{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148293,"rows_kept":148293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746662400822,0.10847512,97133.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662401013,0.10947512,97133.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662401213,0.07737512,97133.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662401409,0.07637512,97133.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662401610,0.001,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662402621,0.001,97132.0,97131.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746662403420,0.001,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662403815,0.00765187,97134.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662404021,0.0307,97140.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662404221,0.1987,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746662405023,0.1987,97140.0,97139.0,0.5666596]
["bitfinex-derivatives","BTCF0:USTF0",1746662405211,0.1987,97140.0,97139.0,0.6426596]
["bitfinex-derivatives","BTCF0:USTF0",1746662405212,0.168,97140.0,97139.0,0.6426596]
["bitfinex-derivatives","BTCF0:USTF0",1746662405617,0.09564772,97140.0,97139.0,0.6436596]
["bitfinex-derivatives","BTCF0:USTF0",1746662405915,2e-08,97145.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746662406222,2e-08,97145.0,97144.0,0.566649]
["bitfinex-derivatives","BTCF0:USTF0",1746662406420,2e-08,97146.0,97145.0,0.2058469]
["bitfinex-derivatives","BTCF0:USTF0",1746662406828,2e-08,97146.0,97145.0,0.2699469]
["bitfinex-derivatives","BTCF0:USTF0",1746662408121,2e-08,97146.0,97145.0,0.4389469]
["bitfinex-derivatives","BTCF0:USTF0",1746662408622,2e-08,97146.0,97145.0,0.4379469]
["bitfinex-derivatives","BTCF0:USTF0",1746662408824,2e-08,97146.0,97145.0,0.4409469]
["bitfinex-derivatives","BTCF0:USTF0",1746662409021,0.00100002,97146.0,97145.0,0.4429469]
["bitfinex-derivatives","BTCF0:USTF0",1746662409221,0.00100002,97146.0,97145.0,0.2749469]
["bitfinex-derivatives","BTCF0:USTF0",1746662411120,0.00100002,97146.0,97145.0,0.23332816]
["bitfinex-derivatives","BTCF0:USTF0",1746662411520,0.19417978,97156.0,97155.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746662411713,0.19417978,97156.0,97155.0,0.6426257]
["bitfinex-derivatives","BTCF0:USTF0",1746662412420,0.19417978,97156.0,97155.0,0.6735257]
["bitfinex-derivatives","BTCF0:USTF0",1746662412726,0.19517978,97156.0,97155.0,0.6735257]
["bitfinex-derivatives","BTCF0:USTF0",1746662413023,0.19517978,97156.0,97155.0,0.6632157]
["bitfinex-derivatives","BTCF0:USTF0",1746662413825,0.19008037,97156.0,97155.0,0.6632157]
["bitfinex-derivatives","BTCF0:USTF0",1746662414122,0.001,97156.0,97155.0,0.8322157]
["bitfinex-derivatives","BTCF0:USTF0",1746662414323,0.15694362,97162.0,97161.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1746662414518,0.15694362,97162.0,97161.0,0.566613]
["bitfinex-derivatives","BTCF0:USTF0",1746662415126,0.15694362,97162.0,97161.0,0.627913]
["bitfinex-derivatives","BTCF0:USTF0",1746662415522,0.15794362,97162.0,97161.0,0.627913]
["bitfinex-derivatives","BTCF0:USTF0",1746662417122,0.001,97162.0,97161.0,0.627913]
["bitfinex-derivatives","BTCF0:USTF0",1746662417326,0.26091058,97163.0,97162.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1746662417722,0.26091058,97163.0,97162.0,0.2988109]
["bitfinex-derivatives","BTCF0:USTF0",1746662418833,0.26091058,97163.0,97162.0,1.0204109]
["bitfinex-derivatives","BTCF0:USTF0",1746662419229,0.26091058,97163.0,97162.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1746662420931,0.24558944,97163.0,97162.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1746662421323,0.24558944,97163.0,97162.0,1.05475477]
["bitfinex-derivatives","BTCF0:USTF0",1746662421825,0.24558944,97163.0,97162.0,1.04188048]
["bitfinex-derivatives","BTCF0:USTF0",1746662423327,0.24558944,97163.0,97162.0,0.68108048]
["bitfinex-derivatives","BTCF0:USTF0",1746662423533,0.24558944,97163.0,97162.0,1.04188048]
["bitfinex-derivatives","BTCF0:USTF0",1746662423935,0.24658944,97163.0,97162.0,1.04188048]
["bitfinex-derivatives","BTCF0:USTF0",1746662426732,0.24658944,97163.0,97162.0,1.03157048]
["bitfinex-derivatives","BTCF0:USTF0",1746662426929,0.24558944,97163.0,97162.0,1.03157048]
["bitfinex-derivatives","BTCF0:USTF0",1746662427125,0.17730461,97163.0,97162.0,0.98995464]
["bitfinex-derivatives","BTCF0:USTF0",1746662428130,0.17830461,97163.0,97162.0,0.98995464]
["bitfinex-derivatives","BTCF0:USTF0",1746662429137,0.16910461,97163.0,97162.0,0.98995464]
["bitfinex-derivatives","BTCF0:USTF0",1746662429540,0.16910461,97163.0,97162.0,0.99395464]
["bitfinex-derivatives","BTCF0:USTF0",1746662429932,0.16910461,97163.0,97162.0,0.99695464]
["bitfinex-derivatives","BTCF0:USTF0",1746662430333,0.001,97163.0,97162.0,0.99695464]
["bitfinex-derivatives","BTCF0:USTF0",1746662430932,0.20213255,97165.0,97164.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1746662431137,0.16305615,97165.0,97164.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1746662431339,5e-08,97165.0,97164.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1746662431740,5e-08,97165.0,97164.0,0.19293453]
["bitfinex-derivatives","BTCF0:USTF0",1746662432142,5e-08,97165.0,97164.0,0.36093453]
["bitfinex-derivatives","BTCF0:USTF0",1746662432337,0.00096005,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746662432639,0.00096005,97176.0,97175.0,0.5665833]
["bitfinex-derivatives","BTCF0:USTF0",1746662433234,0.00096005,97176.0,97175.0,0.6296833]
["bitfinex-derivatives","BTCF0:USTF0",1746662435144,0.00096005,97176.0,97175.0,0.58807449]
["bitfinex-derivatives","BTCF0:USTF0",1746662436837,0.00096005,97176.0,97175.0,0.58734846]
["bitfinex-derivatives","BTCF0:USTF0",1746662437041,0.00096005,97176.0,97175.0,0.57776449]
["bitfinex-derivatives","BTCF0:USTF0",1746662437343,0.00096005,97176.0,97175.0,0.19894371]
["bitfinex-derivatives","BTCF0:USTF0",1746662437539,0.00096005,97176.0,97175.0,0.92054371]
["bitfinex-derivatives","BTCF0:USTF0",1746662438340,0.00096005,97176.0,97175.0,0.89640874]
["bitfinex-derivatives","BTCF0:USTF0",1746662441841,0.00096005,97176.0,97175.0,0.88353677]
["bitfinex-derivatives","BTCF0:USTF0",1746662442144,5e-08,97176.0,97175.0,0.88353677]
["bitfinex-derivatives","BTCF0:USTF0",1746662442737,5e-08,97176.0,97175.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1746662442945,5e-08,97176.0,97175.0,0.9904833]
["bitfinex-derivatives","BTCF0:USTF0",1746662443145,5e-08,97176.0,97175.0,0.94887466]
["bitfinex-derivatives","BTCF0:USTF0",1746662444341,5e-08,97176.0,97175.0,0.92473973]
["bitfinex-derivatives","BTCF0:USTF0",1746662445348,5e-08,97176.0,97175.0,0.92573973]
["bitfinex-derivatives","BTCF0:USTF0",1746662445655,5e-08,97176.0,97175.0,0.90771899]
["bitfinex-derivatives","BTCF0:USTF0",1746662445843,5e-08,97176.0,97175.0,0.90871899]
["bitfinex-derivatives","BTCF0:USTF0",1746662446743,0.06084182,97179.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746662446944,0.06084182,97179.0,97178.0,0.271387]
["bitfinex-derivatives","BTCF0:USTF0",1746662447247,2e-08,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746662449553,0.24155095,97184.0,97183.0,0.2057664]
["bitfinex-derivatives","BTCF0:USTF0",1746662449854,0.24155095,97184.0,97183.0,0.52949809]
["bitfinex-derivatives","BTCF0:USTF0",1746662450151,0.16636135,97184.0,97183.0,0.52949809]
["bitfinex-derivatives","BTCF0:USTF0",1746662450354,0.0311,97196.0,97195.0,0.205741]
["bitfinex-derivatives","BTCF0:USTF0",1746662450549,0.03896555,97196.0,97195.0,0.642461]
["bitfinex-derivatives","BTCF0:USTF0",1746662450852,0.03896555,97196.0,97195.0,0.65292491]
["bitfinex-derivatives","BTCF0:USTF0",1746662451246,0.20696555,97196.0,97195.0,0.62821264]
["bitfinex-derivatives","BTCF0:USTF0",1746662451852,0.20696555,97196.0,97195.0,0.61534166]
["bitfinex-derivatives","BTCF0:USTF0",1746662452051,0.20896555,97196.0,97195.0,0.61534166]
["bitfinex-derivatives","BTCF0:USTF0",1746662452756,0.21196555,97196.0,97195.0,0.61534166]
["bitfinex-derivatives","BTCF0:USTF0",1746662453164,0.21296555,97196.0,97195.0,0.61634166]
["bitfinex-derivatives","BTCF0:USTF0",1746662453653,0.20996555,97196.0,97195.0,0.61634166]
["bitfinex-derivatives","BTCF0:USTF0",1746662453856,0.21196555,97196.0,97195.0,0.59832229]
["bitfinex-derivatives","BTCF0:USTF0",1746662455258,0.20996555,97196.0,97195.0,0.59832229]
["bitfinex-derivatives","BTCF0:USTF0",1746662455450,0.21196555,97196.0,97195.0,0.59832229]
["bitfinex-derivatives","BTCF0:USTF0",1746662456656,0.20896555,97196.0,97195.0,0.59732229]
["bitfinex-derivatives","BTCF0:USTF0",1746662456855,0.21196555,97196.0,97195.0,0.59708028]
["bitfinex-derivatives","BTCF0:USTF0",1746662457054,0.21196555,97196.0,97195.0,0.58701229]
["bitfinex-derivatives","BTCF0:USTF0",1746662457859,0.21196555,97196.0,97195.0,0.44718391]
["bitfinex-derivatives","BTCF0:USTF0",1746662458156,0.21196555,97196.0,97195.0,0.65292491]
["bitfinex-derivatives","BTCF0:USTF0",1746662459454,0.15110015,97196.0,97195.0,0.65292491]
["bitfinex-derivatives","BTCF0:USTF0",1746662459664,0.18250015,97196.0,97195.0,0.65292491]
["bitfinex-derivatives","BTCF0:USTF0",1746662460054,0.18250015,97196.0,97195.0,0.62821273]
["bitfinex-derivatives","BTCF0:USTF0",1746662460555,0.19032269,97196.0,97195.0,0.62821273]
["bitfinex-derivatives","BTCF0:USTF0",1746662462260,0.19032269,97196.0,97195.0,0.6153418]
["bitfinex-derivatives","BTCF0:USTF0",1746662464657,0.19032269,97196.0,97195.0,0.6466418]
["bitfinex-derivatives","BTCF0:USTF0",1746662465066,0.18932269,97196.0,97195.0,0.6466418]
["bitfinex-derivatives","BTCF0:USTF0",1746662467062,0.18932269,97196.0,97195.0,0.63971148]
["bitfinex-derivatives","BTCF0:USTF0",1746662467257,0.18932269,97196.0,97195.0,0.6363318]
["bitfinex-derivatives","BTCF0:USTF0",1746662468365,0.18932269,97196.0,97195.0,0.61161967]
["bitfinex-derivatives","BTCF0:USTF0",1746662469969,0.18732269,97196.0,97195.0,0.55041849]
["bitfinex-derivatives","BTCF0:USTF0",1746662470169,0.18932269,97196.0,97195.0,0.55041849]
["bitfinex-derivatives","BTCF0:USTF0",1746662470771,0.18932269,97196.0,97195.0,0.53239921]
["bitfinex-derivatives","BTCF0:USTF0",1746662472474,0.18932269,97196.0,97195.0,0.5195283]
["bitfinex-derivatives","BTCF0:USTF0",1746662472772,0.25968054,97196.0,97195.0,0.5195283]
["bitfinex-derivatives","BTCF0:USTF0",1746662475988,0.25968054,97196.0,97195.0,0.45832709]
["bitfinex-derivatives","BTCF0:USTF0",1746662476187,0.25968054,97196.0,97195.0,0.32342491]
["bitfinex-derivatives","BTCF0:USTF0",1746662476384,0.25968054,97196.0,97195.0,0.29871275]
["bitfinex-derivatives","BTCF0:USTF0",1746662476983,0.1836146,97196.0,97195.0,0.29871275]
["bitfinex-derivatives","BTCF0:USTF0",1746662477190,0.00985706,97201.0,97198.0,0.0411231]
["bitfinex-derivatives","BTCF0:USTF0",1746662477377,6e-08,97201.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1746662477789,6e-08,97201.0,97200.0,0.2681304]
["bitfinex-derivatives","BTCF0:USTF0",1746662479290,6e-08,97201.0,97200.0,0.25110974]
["bitfinex-derivatives","BTCF0:USTF0",1746662480995,0.0313,97203.0,97202.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1746662481385,0.0333,97204.0,97203.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1746662481584,0.0318,97213.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746662481785,0.0621,97213.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746662481987,0.0621,97213.0,97205.0,0.14452288]
["bitfinex-derivatives","BTCF0:USTF0",1746662482187,0.169,97206.0,97205.0,0.20492288]
["bitfinex-derivatives","BTCF0:USTF0",1746662482489,0.169,97206.0,97205.0,0.1920529]
["bitfinex-derivatives","BTCF0:USTF0",1746662483991,0.169,97206.0,97205.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746662484196,0.169,97206.0,97205.0,0.2681198]
["bitfinex-derivatives","BTCF0:USTF0",1746662484397,0.169,97206.0,97205.0,0.24340941]
["bitfinex-derivatives","BTCF0:USTF0",1746662485597,0.31623629,97206.0,97205.0,0.24340941]
["bitfinex-derivatives","BTCF0:USTF0",1746662486299,0.32399022,97206.0,97205.0,0.24340941]
["bitfinex-derivatives","BTCF0:USTF0",1746662487795,0.32399022,97206.0,97205.0,0.2379198]
["bitfinex-derivatives","BTCF0:USTF0",1746662488093,0.32399022,97206.0,97205.0,0.23309941]
["bitfinex-derivatives","BTCF0:USTF0",1746662488291,0.42686622,97206.0,97205.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1746662488487,0.42686622,97206.0,97205.0,0.18969929]
["bitfinex-derivatives","BTCF0:USTF0",1746662489194,0.34633777,97206.0,97205.0,0.18969929]
["bitfinex-derivatives","BTCF0:USTF0",1746662492501,0.34633777,97206.0,97205.0,0.16498646]
["bitfinex-derivatives","BTCF0:USTF0",1746662492997,0.27962993,97206.0,97205.0,0.16498646]
["bitfinex-derivatives","BTCF0:USTF0",1746662493202,0.27962993,97206.0,97205.0,0.1521152]
["bitfinex-derivatives","BTCF0:USTF0",1746662495904,0.27962993,97206.0,87823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746662495905,0.2571941,97190.0,97189.0,0.2571755]
["bitfinex-derivatives","BTCF0:USTF0",1746662496097,0.7859941,97190.0,97189.0,0.2571755]
["bitfinex-derivatives","BTCF0:USTF0",1746662496408,0.2572256,97179.0,97178.0,0.2572057]
["bitfinex-derivatives","BTCF0:USTF0",1746662496608,0.2572256,97179.0,97175.0,0.0514453]
["bitfinex-derivatives","BTCF0:USTF0",1746662496609,0.6180256,97179.0,97175.0,0.0514453]
["bitfinex-derivatives","BTCF0:USTF0",1746662496803,0.3608,97176.0,97175.0,0.2572286]
["bitfinex-derivatives","BTCF0:USTF0",1746662497300,0.725608,97176.0,97175.0,0.2572286]
["bitfinex-derivatives","BTCF0:USTF0",1746662498106,0.725608,97176.0,97175.0,0.2602286]
["bitfinex-derivatives","BTCF0:USTF0",1746662499103,0.725608,97176.0,97175.0,0.2622286]
["bitfinex-derivatives","BTCF0:USTF0",1746662499307,0.79231584,97176.0,97175.0,0.2622286]
["bitfinex-derivatives","BTCF0:USTF0",1746662499512,0.79231584,97176.0,97175.0,0.2592286]
["bitfinex-derivatives","BTCF0:USTF0",1746662499808,0.79231584,97176.0,97175.0,0.10352477]
["bitfinex-derivatives","BTCF0:USTF0",1746662500000,0.79231584,97176.0,97175.0,0.15497007]
["bitfinex-derivatives","BTCF0:USTF0",1746662500407,0.79231584,97176.0,97175.0,0.0574453]
["bitfinex-derivatives","BTCF0:USTF0",1746662500595,0.79231584,97176.0,97175.0,0.2632286]
["bitfinex-derivatives","BTCF0:USTF0",1746662501803,0.79231584,97176.0,97175.0,0.20200189]
["bitfinex-derivatives","BTCF0:USTF0",1746662502305,0.79231584,97176.0,97175.0,0.25344719]
["bitfinex-derivatives","BTCF0:USTF0",1746662503213,0.76101584,97176.0,97175.0,0.25344719]
["bitfinex-derivatives","BTCF0:USTF0",1746662503601,0.76101584,97176.0,97175.0,0.24057092]
["bitfinex-derivatives","BTCF0:USTF0",1746662503899,0.76101584,97176.0,97175.0,0.24051168]
["bitfinex-derivatives","BTCF0:USTF0",1746662504709,0.76101584,97176.0,97175.0,0.27161168]
["bitfinex-derivatives","BTCF0:USTF0",1746662505209,0.98025804,97176.0,97175.0,0.27161168]
["bitfinex-derivatives","BTCF0:USTF0",1746662506008,0.98025804,97176.0,97175.0,0.26130168]
["bitfinex-derivatives","BTCF0:USTF0",1746662507516,0.98025804,97176.0,97175.0,0.23020168]
["bitfinex-derivatives","BTCF0:USTF0",1746662511710,0.98425804,97176.0,97175.0,0.23020168]
["bitfinex-derivatives","BTCF0:USTF0",1746662511911,0.98925804,97176.0,97175.0,0.22089168]
["bitfinex-derivatives","BTCF0:USTF0",1746662512113,0.82375004,97176.0,97175.0,0.26127025]
["bitfinex-derivatives","BTCF0:USTF0",1746662513003,0.82275004,97176.0,97175.0,0.26127025]
["bitfinex-derivatives","BTCF0:USTF0",1746662514106,0.65475004,97176.0,97175.0,0.24839486]
["bitfinex-derivatives","BTCF0:USTF0",1746662514810,0.65275004,97176.0,97175.0,0.24739486]
["bitfinex-derivatives","BTCF0:USTF0",1746662516615,0.65275004,97176.0,97175.0,0.22325345]
["bitfinex-derivatives","BTCF0:USTF0",1746662517218,0.65275004,97176.0,97175.0,0.20522787]
["bitfinex-derivatives","BTCF0:USTF0",1746662517219,0.82075004,97176.0,97175.0,0.20522787]
["bitfinex-derivatives","BTCF0:USTF0",1746662518209,0.65275004,97176.0,97175.0,0.20522787]
["bitfinex-derivatives","BTCF0:USTF0",1746662520112,0.65275004,97176.0,97175.0,0.1165453]
["bitfinex-derivatives","BTCF0:USTF0",1746662520312,0.65275004,97176.0,97175.0,0.3223286]
["bitfinex-derivatives","BTCF0:USTF0",1746662520511,0.65275004,97176.0,97175.0,0.2708833]
["bitfinex-derivatives","BTCF0:USTF0",1746662520717,0.65275004,97176.0,97175.0,0.3223286]
["bitfinex-derivatives","BTCF0:USTF0",1746662521816,0.65275004,97176.0,97175.0,0.31505817]
["bitfinex-derivatives","BTCF0:USTF0",1746662522018,0.65275004,97176.0,97175.0,0.18370996]
["bitfinex-derivatives","BTCF0:USTF0",1746662522522,0.65275004,97176.0,97175.0,0.15957015]
["bitfinex-derivatives","BTCF0:USTF0",1746662522817,0.61170674,97176.0,97175.0,0.15957015]
["bitfinex-derivatives","BTCF0:USTF0",1746662523521,0.25090674,97176.0,97175.0,0.15957015]
["bitfinex-derivatives","BTCF0:USTF0",1746662524020,0.09617114,97176.0,97175.0,0.15957015]
["bitfinex-derivatives","BTCF0:USTF0",1746662524224,4e-08,97176.0,97175.0,0.68837015]
["bitfinex-derivatives","BTCF0:USTF0",1746662524629,4e-08,97176.0,97175.0,0.93837015]
["bitfinex-derivatives","BTCF0:USTF0",1746662524922,4e-08,97176.0,97175.0,0.68837015]
["bitfinex-derivatives","BTCF0:USTF0",1746662525123,4e-08,97176.0,97175.0,0.67549589]
["bitfinex-derivatives","BTCF0:USTF0",1746662525527,0.3608,97194.0,97175.0,0.67549589]
["bitfinex-derivatives","BTCF0:USTF0",1746662525528,0.0317,97193.0,97190.0,0.2057516]
["bitfinex-derivatives","BTCF0:USTF0",1746662525724,0.0317,97193.0,97190.0,0.2826716]
["bitfinex-derivatives","BTCF0:USTF0",1746662526319,0.0317,97193.0,97190.0,0.29514919]
["bitfinex-derivatives","BTCF0:USTF0",1746662527728,0.0317,97193.0,97192.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1746662528026,0.0317,97193.0,97192.0,0.18103087]
["bitfinex-derivatives","BTCF0:USTF0",1746662530127,0.0337,97193.0,97192.0,0.18103087]
["bitfinex-derivatives","BTCF0:USTF0",1746662530427,0.3945,97193.0,97192.0,0.18103087]
["bitfinex-derivatives","BTCF0:USTF0",1746662531522,0.3945,97193.0,97192.0,0.14659378]
["bitfinex-derivatives","BTCF0:USTF0",1746662533725,0.3628,97193.0,97192.0,0.14659378]
["bitfinex-derivatives","BTCF0:USTF0",1746662534825,0.3608,97193.0,97192.0,0.14659378]
["bitfinex-derivatives","BTCF0:USTF0",1746662535030,0.3618,97193.0,97192.0,0.14659378]
["bitfinex-derivatives","BTCF0:USTF0",1746662535221,0.3628,97193.0,97192.0,0.13372003]
["bitfinex-derivatives","BTCF0:USTF0",1746662536117,0.3628,97193.0,97192.0,0.10900259]
["bitfinex-derivatives","BTCF0:USTF0",1746662536629,0.3618,97193.0,97192.0,0.10900259]
["bitfinex-derivatives","BTCF0:USTF0",1746662536929,0.3638,97193.0,97192.0,0.10900259]
["bitfinex-derivatives","BTCF0:USTF0",1746662537523,0.3628,97193.0,97192.0,0.10900259]
["bitfinex-derivatives","BTCF0:USTF0",1746662538321,0.3618,97193.0,97192.0,0.10900259]
["bitfinex-derivatives","BTCF0:USTF0",1746662539222,0.3618,97193.0,97192.0,0.46980259]
["bitfinex-derivatives","BTCF0:USTF0",1746662539223,0.001,97193.0,97192.0,0.46980259]
["bitfinex-derivatives","BTCF0:USTF0",1746662539423,0.0325,97204.0,97203.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1746662540834,0.0335,97204.0,97203.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1746662541132,0.0345,97204.0,97203.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1746662541326,0.0335,97204.0,97203.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1746662541923,0.00875393,97206.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746662542123,0.00875393,97206.0,97205.0,0.29264044]
["bitfinex-derivatives","BTCF0:USTF0",1746662543830,0.00875393,97206.0,97205.0,0.32534044]
["bitfinex-derivatives","BTCF0:USTF0",1746662544027,0.00875393,97206.0,97205.0,0.30062856]
["bitfinex-derivatives","BTCF0:USTF0",1746662544230,0.00875393,97206.0,97205.0,0.46862856]
["bitfinex-derivatives","BTCF0:USTF0",1746662544829,0.0313,97210.0,97209.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1746662545624,0.0313,97210.0,97209.0,0.2689113]
["bitfinex-derivatives","BTCF0:USTF0",1746662545625,0.03899964,97210.0,97209.0,0.2689113]
["bitfinex-derivatives","BTCF0:USTF0",1746662545825,0.07199964,97210.0,97209.0,0.25604111]
["bitfinex-derivatives","BTCF0:USTF0",1746662546230,0.07199964,97210.0,97209.0,0.23802284]
["bitfinex-derivatives","BTCF0:USTF0",1746662547429,0.07199964,97210.0,97209.0,0.22771284]
["bitfinex-derivatives","BTCF0:USTF0",1746662547736,0.03899964,97210.0,97209.0,0.22771284]
["bitfinex-derivatives","BTCF0:USTF0",1746662548137,0.07199964,97210.0,97209.0,0.22771284]
["bitfinex-derivatives","BTCF0:USTF0",1746662548331,0.07199964,97210.0,97209.0,0.16451284]
["bitfinex-derivatives","BTCF0:USTF0",1746662548541,0.66058084,97210.0,97209.0,0.16451284]
["bitfinex-derivatives","BTCF0:USTF0",1746662548730,0.66058084,97210.0,97209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746662549034,0.66058084,97210.0,97195.0,0.2057403]
["bitfinex-derivatives","BTCF0:USTF0",1746662549035,0.2057431,97196.0,97195.0,0.2057403]
["bitfinex-derivatives","BTCF0:USTF0",1746662549238,0.2057431,97194.0,97193.0,0.2571768]
["bitfinex-derivatives","BTCF0:USTF0",1746662549427,0.2057579,97188.0,97187.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1746662549829,0.37444991,97188.0,97187.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1746662550229,0.54244991,97188.0,97187.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1746662550730,0.54344991,97188.0,97187.0,0.2651969]
["bitfinex-derivatives","BTCF0:USTF0",1746662550938,0.54444991,97188.0,97187.0,0.21197545]
["bitfinex-derivatives","BTCF0:USTF0",1746662551629,0.54444991,97188.0,97187.0,0.26341445]
["bitfinex-derivatives","BTCF0:USTF0",1746662552040,0.54444991,97188.0,97187.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1746662554236,1.26604991,97188.0,97187.0,0.23869385]
["bitfinex-derivatives","BTCF0:USTF0",1746662554535,1.26604991,97188.0,97187.0,0.22066842]
["bitfinex-derivatives","BTCF0:USTF0",1746662555840,1.26604991,97188.0,97187.0,0.20779287]
["bitfinex-derivatives","BTCF0:USTF0",1746662557043,1.26604991,97188.0,97187.0,0.18365168]
["bitfinex-derivatives","BTCF0:USTF0",1746662557241,0.54444991,97188.0,97187.0,0.18365168]
["bitfinex-derivatives","BTCF0:USTF0",1746662557433,1.26604991,97188.0,97187.0,0.17334168]
["bitfinex-derivatives","BTCF0:USTF0",1746662560043,1.26604991,97188.0,97187.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1746662560545,1.26604991,97188.0,97187.0,0.2731969]
["bitfinex-derivatives","BTCF0:USTF0",1746662562956,1.26604991,97188.0,97187.0,0.24905569]
["bitfinex-derivatives","BTCF0:USTF0",1746662563347,1.26604991,97188.0,97187.0,0.23103026]
["bitfinex-derivatives","BTCF0:USTF0",1746662563852,0.051442,97183.0,97180.0,0.2057618]
["bitfinex-derivatives","BTCF0:USTF0",1746662564058,0.2057706,97181.0,97180.0,0.2057618]
["bitfinex-derivatives","BTCF0:USTF0",1746662564450,0.2707706,97181.0,97180.0,0.2057618]
["bitfinex-derivatives","BTCF0:USTF0",1746662565260,0.4387706,97181.0,97180.0,0.2147618]
["bitfinex-derivatives","BTCF0:USTF0",1746662565463,0.4397706,97181.0,97180.0,0.2147618]
["bitfinex-derivatives","BTCF0:USTF0",1746662565758,0.4397706,97181.0,97180.0,0.2227618]
["bitfinex-derivatives","BTCF0:USTF0",1746662565959,0.4397706,97181.0,97180.0,0.20988487]
["bitfinex-derivatives","BTCF0:USTF0",1746662566351,0.4407706,97181.0,97180.0,0.20488487]
["bitfinex-derivatives","BTCF0:USTF0",1746662567261,0.0514447,97178.0,97175.0,0.05247457]
["bitfinex-derivatives","BTCF0:USTF0",1746662567464,0.5665812,97176.0,97175.0,0.29938897]
["bitfinex-derivatives","BTCF0:USTF0",1746662567954,0.6302812,97176.0,97175.0,0.29938897]
["bitfinex-derivatives","BTCF0:USTF0",1746662568162,0.7982812,97176.0,97175.0,0.29938897]
["bitfinex-derivatives","BTCF0:USTF0",1746662568766,0.7982812,97176.0,97175.0,0.30038897]
["bitfinex-derivatives","BTCF0:USTF0",1746662569363,0.7982812,97176.0,97175.0,0.29938897]
["bitfinex-derivatives","BTCF0:USTF0",1746662569563,0.7982812,97176.0,97175.0,0.30038897]
["bitfinex-derivatives","BTCF0:USTF0",1746662569764,0.7982812,97176.0,97175.0,0.30138897]
["bitfinex-derivatives","BTCF0:USTF0",1746662570167,0.7982812,97176.0,97175.0,0.2592244]
["bitfinex-derivatives","BTCF0:USTF0",1746662570361,0.7982812,97176.0,97175.0,0.3106697]
["bitfinex-derivatives","BTCF0:USTF0",1746662572771,0.7982812,97176.0,97175.0,0.2592244]
["bitfinex-derivatives","BTCF0:USTF0",1746662572961,0.7982812,97176.0,97175.0,0.3106697]
["bitfinex-derivatives","BTCF0:USTF0",1746662576373,0.7982812,97176.0,97175.0,0.29779266]
["bitfinex-derivatives","BTCF0:USTF0",1746662576865,0.7982812,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746662577169,0.7982812,97176.0,97175.0,0.17069751]
["bitfinex-derivatives","BTCF0:USTF0",1746662577466,0.5288,97176.0,97175.0,0.16038751]
["bitfinex-derivatives","BTCF0:USTF0",1746662577863,0.7345812,97176.0,97175.0,0.19078751]
["bitfinex-derivatives","BTCF0:USTF0",1746662578069,0.7345812,97176.0,97175.0,0.25278751]
["bitfinex-derivatives","BTCF0:USTF0",1746662578268,0.7345812,97176.0,97175.0,0.2280656]
["bitfinex-derivatives","BTCF0:USTF0",1746662578769,0.7345812,97176.0,97175.0,0.20392312]
["bitfinex-derivatives","BTCF0:USTF0",1746662579069,0.5665812,97176.0,97175.0,0.20392312]
["bitfinex-derivatives","BTCF0:USTF0",1746662580471,0.3608,97176.0,97175.0,0.20392312]
["bitfinex-derivatives","BTCF0:USTF0",1746662580667,0.5665812,97176.0,97175.0,0.20392312]
["bitfinex-derivatives","BTCF0:USTF0",1746662580865,0.5665812,97176.0,97175.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746662581172,0.7345812,97176.0,97175.0,0.2678833]
["bitfinex-derivatives","BTCF0:USTF0",1746662581862,0.7977812,97176.0,97175.0,0.2678833]
["bitfinex-derivatives","BTCF0:USTF0",1746662582466,0.7977812,97176.0,97175.0,0.24985577]
["bitfinex-derivatives","BTCF0:USTF0",1746662582667,0.7977812,97176.0,97175.0,0.2374833]
["bitfinex-derivatives","BTCF0:USTF0",1746662582868,0.7977812,97176.0,97175.0,0.20039503]
["bitfinex-derivatives","BTCF0:USTF0",1746662583374,0.2572444,97171.0,97170.0,0.0514483]
["bitfinex-derivatives","BTCF0:USTF0",1746662583672,0.6180444,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1746662583868,0.6826444,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1746662584063,0.8506444,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1746662584472,0.8506444,97171.0,97160.0,0.0514535]
["bitfinex-derivatives","BTCF0:USTF0",1746662584473,0.2058087,97163.0,97162.0,0.31024681]
["bitfinex-derivatives","BTCF0:USTF0",1746662584672,0.5666087,97163.0,97162.0,0.31024681]
["bitfinex-derivatives","BTCF0:USTF0",1746662584862,0.5666087,97163.0,97162.0,0.20734361]
["bitfinex-derivatives","BTCF0:USTF0",1746662585062,0.5666087,97163.0,97162.0,0.2057998]
["bitfinex-derivatives","BTCF0:USTF0",1746662585265,0.7986087,97163.0,97162.0,0.1831966]
["bitfinex-derivatives","BTCF0:USTF0",1746662586168,0.7996087,97163.0,97162.0,0.16546899]
["bitfinex-derivatives","BTCF0:USTF0",1746662586471,0.7996087,97163.0,97162.0,0.17346899]
["bitfinex-derivatives","BTCF0:USTF0",1746662586671,0.8006087,97163.0,97162.0,0.16059008]
["bitfinex-derivatives","BTCF0:USTF0",1746662587469,0.8006087,97163.0,97162.0,0.19169008]
["bitfinex-derivatives","BTCF0:USTF0",1746662588578,0.8006087,97163.0,97162.0,0.2519109]
["bitfinex-derivatives","BTCF0:USTF0",1746662588875,0.8016087,97163.0,97162.0,0.2439109]
["bitfinex-derivatives","BTCF0:USTF0",1746662589068,0.8006087,97163.0,97162.0,0.2369109]
["bitfinex-derivatives","BTCF0:USTF0",1746662589268,0.8026087,97163.0,97162.0,0.2369109]
["bitfinex-derivatives","BTCF0:USTF0",1746662589776,0.5646,97163.0,97162.0,0.2369109]
["bitfinex-derivatives","BTCF0:USTF0",1746662590073,0.5328,97163.0,97162.0,0.2369109]
["bitfinex-derivatives","BTCF0:USTF0",1746662590373,0.3648,97163.0,97162.0,0.2369109]
["bitfinex-derivatives","BTCF0:USTF0",1746662590576,0.3648,97163.0,97162.0,0.21888325]
["bitfinex-derivatives","BTCF0:USTF0",1746662591273,0.3648,97163.0,97162.0,0.38688325]
["bitfinex-derivatives","BTCF0:USTF0",1746662592275,0.004,97163.0,97162.0,0.73980324]
["bitfinex-derivatives","BTCF0:USTF0",1746662592476,0.3608,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1746662592677,0.3608,97172.0,97171.0,0.2818718]
["bitfinex-derivatives","BTCF0:USTF0",1746662593176,0.3608,97172.0,97171.0,0.4498718]
["bitfinex-derivatives","BTCF0:USTF0",1746662593576,0.3638,97172.0,97171.0,0.4508718]
["bitfinex-derivatives","BTCF0:USTF0",1746662593778,0.3668,97172.0,97171.0,0.4518718]
["bitfinex-derivatives","BTCF0:USTF0",1746662594284,0.3668,97172.0,97171.0,0.45795085]
["bitfinex-derivatives","BTCF0:USTF0",1746662595881,0.3668,97172.0,97171.0,0.49125085]
["bitfinex-derivatives","BTCF0:USTF0",1746662596776,0.3668,97172.0,97171.0,0.47837537]
["bitfinex-derivatives","BTCF0:USTF0",1746662602179,0.3668,97172.0,97171.0,0.45365443]
["bitfinex-derivatives","BTCF0:USTF0",1746662602575,0.5725897,97172.0,97171.0,0.31347443]
["bitfinex-derivatives","BTCF0:USTF0",1746662603381,0.8435017,97172.0,97171.0,0.14547443]
["bitfinex-derivatives","BTCF0:USTF0",1746662603680,0.2572656,97163.0,97162.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1746662603878,0.6695182,97163.0,97162.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1746662604279,0.8375182,97163.0,97162.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1746662604782,0.8385182,97163.0,97162.0,0.2058085]
["bitfinex-derivatives","BTCF0:USTF0",1746662605084,0.257345,97137.0,97136.0,0.2573195]
["bitfinex-derivatives","BTCF0:USTF0",1746662605270,0.618145,97137.0,97136.0,0.2573195]
["bitfinex-derivatives","BTCF0:USTF0",1746662606174,0.786145,97137.0,97136.0,0.2573195]
["bitfinex-derivatives","BTCF0:USTF0",1746662606674,0.787145,97137.0,97136.0,0.3167859]
["bitfinex-derivatives","BTCF0:USTF0",1746662607174,0.619145,97137.0,97136.0,0.30390521]
["bitfinex-derivatives","BTCF0:USTF0",1746662607370,0.620145,97137.0,97136.0,0.31190521]
["bitfinex-derivatives","BTCF0:USTF0",1746662607574,0.620145,97137.0,97136.0,0.2218546]
["bitfinex-derivatives","BTCF0:USTF0",1746662607773,0.62800594,97137.0,97136.0,0.2218546]
["bitfinex-derivatives","BTCF0:USTF0",1746662608181,0.79600594,97137.0,97136.0,0.2218546]
["bitfinex-derivatives","BTCF0:USTF0",1746662609984,0.89895394,97137.0,97136.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746662610183,0.2059083,97116.0,97115.0,0.2584042]
["bitfinex-derivatives","BTCF0:USTF0",1746662610383,0.9275083,97116.0,97115.0,0.2584042]
["bitfinex-derivatives","BTCF0:USTF0",1746662610580,0.9275083,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746662610581,1.0304803,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746662610779,0.2574246,97103.0,97102.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1746662611081,0.6182246,97103.0,97102.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1746662611484,0.6822246,97103.0,97102.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1746662611680,0.6307402,97103.0,97102.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1746662612080,0.6317402,97103.0,97102.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1746662612482,0.6327402,97103.0,97102.0,0.218937]
["bitfinex-derivatives","BTCF0:USTF0",1746662616179,0.8007402,97103.0,97102.0,0.218937]
["bitfinex-derivatives","BTCF0:USTF0",1746662616375,0.8309402,97103.0,97102.0,0.218937]
["bitfinex-derivatives","BTCF0:USTF0",1746662618786,0.625,97103.0,97102.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1746662619084,0.5948,97103.0,97102.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1746662619282,0.002,97103.0,97102.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1746662619482,0.002,97103.0,97102.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1746662620184,0.002,97103.0,97102.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1746662621586,0.0646,97115.0,97114.0,0.2059126]
["bitfinex-derivatives","BTCF0:USTF0",1746662621785,0.3608,97116.0,97115.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1746662622285,0.3608,97116.0,97115.0,0.4500305]
["bitfinex-derivatives","BTCF0:USTF0",1746662622483,0.3608,97116.0,97115.0,0.41241342]
["bitfinex-derivatives","BTCF0:USTF0",1746662622690,0.3608,97116.0,97115.0,0.47801342]
["bitfinex-derivatives","BTCF0:USTF0",1746662623086,0.3628,97116.0,97115.0,0.47901342]
["bitfinex-derivatives","BTCF0:USTF0",1746662624582,0.3648,97116.0,97115.0,0.47901342]
["bitfinex-derivatives","BTCF0:USTF0",1746662624985,0.3648,97116.0,97115.0,0.46871342]
["bitfinex-derivatives","BTCF0:USTF0",1746662628893,0.004,97116.0,97115.0,0.46871342]
["bitfinex-derivatives","BTCF0:USTF0",1746662631100,0.3608,97138.0,97115.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1746662631298,0.0609,97136.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1746662631893,0.0609,97136.0,97135.0,0.18113382]
["bitfinex-derivatives","BTCF0:USTF0",1746662632496,0.0689,97136.0,97135.0,0.18213382]
["bitfinex-derivatives","BTCF0:USTF0",1746662632999,0.0609,97136.0,97135.0,0.17850664]
["bitfinex-derivatives","BTCF0:USTF0",1746662633209,0.0689,97136.0,97135.0,0.17950664]
["bitfinex-derivatives","BTCF0:USTF0",1746662634494,0.0759,97136.0,97135.0,0.17950664]
["bitfinex-derivatives","BTCF0:USTF0",1746662635104,0.0679,97136.0,97135.0,0.17850664]
["bitfinex-derivatives","BTCF0:USTF0",1746662635306,0.2797659,97136.0,97135.0,0.16925168]
["bitfinex-derivatives","BTCF0:USTF0",1746662635501,0.0739,97136.0,97135.0,0.16925168]
["bitfinex-derivatives","BTCF0:USTF0",1746662635700,0.0679,97136.0,97135.0,0.16825168]
["bitfinex-derivatives","BTCF0:USTF0",1746662635901,0.2797659,97136.0,97135.0,0.16925168]
["bitfinex-derivatives","BTCF0:USTF0",1746662636598,0.2727659,97136.0,97135.0,0.14509992]
["bitfinex-derivatives","BTCF0:USTF0",1746662636794,0.2797659,97136.0,97135.0,0.14509992]
["bitfinex-derivatives","BTCF0:USTF0",1746662637104,0.2797659,97136.0,97135.0,0.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1746662637300,0.0739,97136.0,97135.0,0.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1746662638705,0.2797659,97136.0,97135.0,0.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1746662639005,0.0739,97136.0,97135.0,0.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1746662639299,0.4477659,97136.0,97135.0,0.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1746662639503,0.4477659,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746662639698,0.4477659,97136.0,97135.0,0.2068681]
["bitfinex-derivatives","BTCF0:USTF0",1746662639898,0.2419,97136.0,97135.0,0.1821356]
["bitfinex-derivatives","BTCF0:USTF0",1746662640097,0.0739,97136.0,97135.0,0.1821356]
["bitfinex-derivatives","BTCF0:USTF0",1746662641096,0.28830308,97137.0,97136.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1746662641301,2e-08,97137.0,97136.0,0.2703659]
["bitfinex-derivatives","BTCF0:USTF0",1746662641492,0.0627,97151.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746662641695,0.0627,97151.0,97144.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1746662642104,0.0627,97151.0,97144.0,0.450289]
["bitfinex-derivatives","BTCF0:USTF0",1746662642304,0.0627,97151.0,97144.0,0.513189]
["bitfinex-derivatives","BTCF0:USTF0",1746662643003,0.0105,97145.0,97144.0,0.513189]
["bitfinex-derivatives","BTCF0:USTF0",1746662643601,0.0105,97145.0,97144.0,0.50031054]
["bitfinex-derivatives","BTCF0:USTF0",1746662643795,0.22718951,97145.0,97144.0,0.47121054]
["bitfinex-derivatives","BTCF0:USTF0",1746662644001,0.28268951,97145.0,97144.0,0.43841054]
["bitfinex-derivatives","BTCF0:USTF0",1746662644202,0.28768951,97145.0,97144.0,0.27041054]
["bitfinex-derivatives","BTCF0:USTF0",1746662644406,0.08184261,97145.0,97144.0,0.27041054]
["bitfinex-derivatives","BTCF0:USTF0",1746662644601,0.28768951,97145.0,97144.0,0.27041054]
["bitfinex-derivatives","BTCF0:USTF0",1746662644802,0.08184261,97145.0,97144.0,0.24625992]
["bitfinex-derivatives","BTCF0:USTF0",1746662645909,0.28768951,97145.0,97144.0,0.24625992]
["bitfinex-derivatives","BTCF0:USTF0",1746662646709,0.08184261,97145.0,97144.0,0.24625992]
["bitfinex-derivatives","BTCF0:USTF0",1746662647009,0.08184261,97145.0,97144.0,0.23594992]
["bitfinex-derivatives","BTCF0:USTF0",1746662648099,0.08184261,97145.0,97144.0,0.21121936]
["bitfinex-derivatives","BTCF0:USTF0",1746662649007,0.08184261,97145.0,97144.0,0.17412352]
["bitfinex-derivatives","BTCF0:USTF0",1746662649710,0.08184261,97145.0,97144.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746662649912,0.08184261,97145.0,97144.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1746662651716,0.28768951,97145.0,97144.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1746662651913,0.28768951,97145.0,97144.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746662653116,0.08184261,97145.0,97144.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746662654313,0.08184261,97145.0,97144.0,0.19396904]
["bitfinex-derivatives","BTCF0:USTF0",1746662654715,0.28768951,97145.0,97144.0,0.19396904]
["bitfinex-derivatives","BTCF0:USTF0",1746662655730,0.08184261,97145.0,97144.0,0.19396904]
["bitfinex-derivatives","BTCF0:USTF0",1746662656011,0.01734261,97145.0,97144.0,0.55476904]
["bitfinex-derivatives","BTCF0:USTF0",1746662656205,1e-08,97146.0,97145.0,0.2058469]
["bitfinex-derivatives","BTCF0:USTF0",1746662656409,1e-08,97146.0,97145.0,0.3693869]
["bitfinex-derivatives","BTCF0:USTF0",1746662656612,1e-08,97146.0,97145.0,0.6193869]
["bitfinex-derivatives","BTCF0:USTF0",1746662657117,1e-08,97146.0,97145.0,0.7873869]
["bitfinex-derivatives","BTCF0:USTF0",1746662657313,1e-08,97146.0,97145.0,0.5383869]
["bitfinex-derivatives","BTCF0:USTF0",1746662658217,0.00761099,97146.0,97145.0,0.5383869]
["bitfinex-derivatives","BTCF0:USTF0",1746662658418,0.01061099,97146.0,97145.0,0.5383869]
["bitfinex-derivatives","BTCF0:USTF0",1746662658618,9e-08,97146.0,97145.0,0.5383869]
["bitfinex-derivatives","BTCF0:USTF0",1746662659118,0.2058038,97166.0,97165.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1746662659319,0.0654,97168.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1746662659617,0.27891186,97168.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1746662659814,0.27891186,97168.0,97167.0,0.1877723]
["bitfinex-derivatives","BTCF0:USTF0",1746662660610,0.07311376,97168.0,97167.0,0.1877723]
["bitfinex-derivatives","BTCF0:USTF0",1746662661515,0.27891186,97168.0,97167.0,0.1877723]
["bitfinex-derivatives","BTCF0:USTF0",1746662661917,0.28191186,97168.0,97167.0,0.1877723]
["bitfinex-derivatives","BTCF0:USTF0",1746662662917,0.07611376,97168.0,97167.0,0.1877723]
["bitfinex-derivatives","BTCF0:USTF0",1746662663119,0.07611376,97168.0,97167.0,0.19833082]
["bitfinex-derivatives","BTCF0:USTF0",1746662663324,0.28191186,97168.0,97167.0,0.19833082]
["bitfinex-derivatives","BTCF0:USTF0",1746662663514,0.28191186,97168.0,97167.0,0.1877723]
["bitfinex-derivatives","BTCF0:USTF0",1746662664021,0.28291186,97168.0,97167.0,0.1877723]
["bitfinex-derivatives","BTCF0:USTF0",1746662664221,0.64371186,97168.0,97167.0,0.16304868]
["bitfinex-derivatives","BTCF0:USTF0",1746662664813,0.64071186,97168.0,97167.0,0.16304868]
["bitfinex-derivatives","BTCF0:USTF0",1746662665118,0.64371186,97168.0,97167.0,0.1501718]
["bitfinex-derivatives","BTCF0:USTF0",1746662665320,0.64371186,97168.0,97167.0,0.12602764]
["bitfinex-derivatives","BTCF0:USTF0",1746662665518,0.64271186,97168.0,97167.0,0.12602764]
["bitfinex-derivatives","BTCF0:USTF0",1746662665718,0.64271186,97168.0,97167.0,0.15682764]
["bitfinex-derivatives","BTCF0:USTF0",1746662668023,0.64271186,97168.0,97167.0,0.13879999]
["bitfinex-derivatives","BTCF0:USTF0",1746662669927,0.64271186,97168.0,97167.0,0.10799999]
["bitfinex-derivatives","BTCF0:USTF0",1746662670228,0.69616186,97168.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1746662671618,0.69616186,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662671818,0.69616186,97168.0,97167.0,0.17234606]
["bitfinex-derivatives","BTCF0:USTF0",1746662672025,0.69416186,97168.0,97167.0,0.17234606]
["bitfinex-derivatives","BTCF0:USTF0",1746662672326,0.86516186,97168.0,97167.0,0.14762146]
["bitfinex-derivatives","BTCF0:USTF0",1746662673218,0.69716186,97168.0,97167.0,0.14762146]
["bitfinex-derivatives","BTCF0:USTF0",1746662674131,0.86516186,97168.0,97167.0,0.14762146]
["bitfinex-derivatives","BTCF0:USTF0",1746662674829,0.81071186,97168.0,97167.0,0.14662146]
["bitfinex-derivatives","BTCF0:USTF0",1746662675032,0.81371186,97168.0,97167.0,0.14762146]
["bitfinex-derivatives","BTCF0:USTF0",1746662675230,0.64571186,97168.0,97167.0,0.14762146]
["bitfinex-derivatives","BTCF0:USTF0",1746662675530,0.64571186,97168.0,97167.0,0.0938934]
["bitfinex-derivatives","BTCF0:USTF0",1746662675931,0.64471186,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746662676130,0.64471186,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662676330,0.64271186,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662676529,0.64571186,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662677238,0.64471186,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662677834,0.64571186,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662678343,0.64571186,97168.0,97167.0,0.16971359]
["bitfinex-derivatives","BTCF0:USTF0",1746662679234,0.64571186,97168.0,97167.0,0.15168533]
["bitfinex-derivatives","BTCF0:USTF0",1746662679539,0.64471186,97168.0,97167.0,0.15068533]
["bitfinex-derivatives","BTCF0:USTF0",1746662680139,0.64471186,97168.0,97167.0,0.12596086]
["bitfinex-derivatives","BTCF0:USTF0",1746662680844,0.64171186,97168.0,97167.0,0.12596086]
["bitfinex-derivatives","BTCF0:USTF0",1746662681038,0.64571186,97168.0,97167.0,0.12696086]
["bitfinex-derivatives","BTCF0:USTF0",1746662681641,0.64171186,97168.0,97167.0,0.12596086]
["bitfinex-derivatives","BTCF0:USTF0",1746662681842,0.64471186,97168.0,97167.0,0.11969043]
["bitfinex-derivatives","BTCF0:USTF0",1746662682034,0.64271186,97168.0,97167.0,0.11969043]
["bitfinex-derivatives","BTCF0:USTF0",1746662682234,0.64571186,97168.0,97167.0,0.11969043]
["bitfinex-derivatives","BTCF0:USTF0",1746662682643,0.63971186,97168.0,97167.0,0.11869043]
["bitfinex-derivatives","BTCF0:USTF0",1746662682843,0.64671186,97168.0,97167.0,0.11969043]
["bitfinex-derivatives","BTCF0:USTF0",1746662684447,0.64671186,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746662684645,0.64671186,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662686746,0.64671186,97168.0,97167.0,0.19392298]
["bitfinex-derivatives","BTCF0:USTF0",1746662687751,0.64671186,97168.0,97167.0,0.17589472]
["bitfinex-derivatives","BTCF0:USTF0",1746662688041,0.64571186,97168.0,97167.0,0.17689472]
["bitfinex-derivatives","BTCF0:USTF0",1746662688249,0.64571186,97168.0,97167.0,0.15217025]
["bitfinex-derivatives","BTCF0:USTF0",1746662689245,0.36544031,97168.0,97167.0,0.15217025]
["bitfinex-derivatives","BTCF0:USTF0",1746662689456,0.72624031,97168.0,97167.0,0.15217025]
["bitfinex-derivatives","BTCF0:USTF0",1746662689950,0.72624031,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746662690152,0.72624031,97168.0,97167.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746662690449,0.72624031,97168.0,97167.0,0.1697136]
["bitfinex-derivatives","BTCF0:USTF0",1746662692354,0.3087396,97157.0,97156.0,0.2572645]
["bitfinex-derivatives","BTCF0:USTF0",1746662692542,0.6695396,97157.0,97156.0,0.2572645]
["bitfinex-derivatives","BTCF0:USTF0",1746662694041,0.6715396,97157.0,97156.0,0.2572645]
["bitfinex-derivatives","BTCF0:USTF0",1746662694443,0.6715396,97157.0,97148.0,0.0844597]
["bitfinex-derivatives","BTCF0:USTF0",1746662694444,0.2572841,97156.0,97155.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746662694652,0.2702278,97156.0,97155.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746662694845,0.3731558,97156.0,97155.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746662695046,0.2702278,97156.0,97155.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746662695246,0.4382278,97156.0,97155.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746662695752,0.4402278,97156.0,97155.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746662696146,0.2344,97156.0,97155.0,0.1810974]
["bitfinex-derivatives","BTCF0:USTF0",1746662696540,0.17,97156.0,97155.0,0.1810974]
["bitfinex-derivatives","BTCF0:USTF0",1746662696944,0.17,97156.0,97155.0,0.2454974]
["bitfinex-derivatives","BTCF0:USTF0",1746662697248,0.002,97156.0,97155.0,0.40061881]
["bitfinex-derivatives","BTCF0:USTF0",1746662698354,0.002,97156.0,97155.0,0.3825892]
["bitfinex-derivatives","BTCF0:USTF0",1746662700655,0.3608,97159.0,97158.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1746662701146,0.3608,97159.0,97158.0,0.3738193]
["bitfinex-derivatives","BTCF0:USTF0",1746662701550,0.00771376,97168.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1746662701745,0.3608,97186.0,97164.0,0.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1746662701746,0.0529435,97180.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746662702050,0.0529435,97180.0,97175.0,0.16870087]
["bitfinex-derivatives","BTCF0:USTF0",1746662702051,0.3618,97176.0,97175.0,0.16870087]
["bitfinex-derivatives","BTCF0:USTF0",1746662702256,0.3921,97176.0,97175.0,0.33670087]
["bitfinex-derivatives","BTCF0:USTF0",1746662702952,0.3921,97176.0,97175.0,0.40240087]
["bitfinex-derivatives","BTCF0:USTF0",1746662703558,0.5978812,97176.0,97175.0,0.40240087]
["bitfinex-derivatives","BTCF0:USTF0",1746662703949,0.6309812,97176.0,97175.0,0.37010087]
["bitfinex-derivatives","BTCF0:USTF0",1746662704251,0.6319812,97176.0,97175.0,0.17737917]
["bitfinex-derivatives","BTCF0:USTF0",1746662705056,0.4262,97176.0,97175.0,0.17737917]
["bitfinex-derivatives","BTCF0:USTF0",1746662705559,0.6398157,97176.0,97175.0,0.17737917]
["bitfinex-derivatives","BTCF0:USTF0",1746662705756,0.4340345,97176.0,97175.0,0.17737917]
["bitfinex-derivatives","BTCF0:USTF0",1746662706259,0.0128345,97176.0,97175.0,0.17737917]
["bitfinex-derivatives","BTCF0:USTF0",1746662707045,0.0128345,97176.0,97175.0,0.34537917]
["bitfinex-derivatives","BTCF0:USTF0",1746662707360,0.0128345,97176.0,97175.0,0.33250447]
["bitfinex-derivatives","BTCF0:USTF0",1746662708055,0.0128345,97176.0,97175.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746662708558,0.0128345,97176.0,97175.0,0.4071833]
["bitfinex-derivatives","BTCF0:USTF0",1746662711660,0.0128345,97176.0,97175.0,0.40669928]
["bitfinex-derivatives","BTCF0:USTF0",1746662711862,0.004,97176.0,97175.0,0.40869928]
["bitfinex-derivatives","BTCF0:USTF0",1746662712460,0.001,97176.0,97175.0,0.40769928]
["bitfinex-derivatives","BTCF0:USTF0",1746662713661,0.001,97176.0,97175.0,0.51060728]
["bitfinex-derivatives","BTCF0:USTF0",1746662714362,0.001,97176.0,97175.0,0.50860728]
["bitfinex-derivatives","BTCF0:USTF0",1746662714561,0.001,97176.0,97175.0,0.51060728]
["bitfinex-derivatives","BTCF0:USTF0",1746662714963,0.001,97176.0,97175.0,0.50860728]
["bitfinex-derivatives","BTCF0:USTF0",1746662715162,0.001,97176.0,97175.0,0.51060728]
["bitfinex-derivatives","BTCF0:USTF0",1746662716064,0.001,97176.0,97175.0,0.51160728]
["bitfinex-derivatives","BTCF0:USTF0",1746662717363,0.001,97176.0,97175.0,0.4868893]
["bitfinex-derivatives","BTCF0:USTF0",1746662717759,0.001,97176.0,97175.0,0.47401535]
["bitfinex-derivatives","BTCF0:USTF0",1746662718369,0.001,97176.0,97175.0,0.45599182]
["bitfinex-derivatives","BTCF0:USTF0",1746662718661,1e-07,97176.0,97175.0,0.81679182]
["bitfinex-derivatives","BTCF0:USTF0",1746662718965,0.031,97185.0,97184.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1746662719165,0.25064339,97188.0,97187.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1746662719465,0.25064339,97188.0,97187.0,0.3086499]
["bitfinex-derivatives","BTCF0:USTF0",1746662720165,0.25064339,97188.0,97187.0,0.4766499]
["bitfinex-derivatives","BTCF0:USTF0",1746662720959,0.25064339,97188.0,97187.0,0.5098499]
["bitfinex-derivatives","BTCF0:USTF0",1746662721560,0.25064339,97188.0,97187.0,0.5108499]
["bitfinex-derivatives","BTCF0:USTF0",1746662721763,0.25064339,97188.0,97187.0,0.50988186]
["bitfinex-derivatives","BTCF0:USTF0",1746662721966,0.25164339,97188.0,97187.0,0.50988186]
["bitfinex-derivatives","BTCF0:USTF0",1746662722269,0.001,97188.0,97187.0,0.50988186]
["bitfinex-derivatives","BTCF0:USTF0",1746662724163,0.2067558,97188.0,97187.0,0.37378986]
["bitfinex-derivatives","BTCF0:USTF0",1746662724563,0.2067558,97188.0,97187.0,0.33671478]
["bitfinex-derivatives","BTCF0:USTF0",1746662724962,0.2689558,97188.0,97187.0,0.33671478]
["bitfinex-derivatives","BTCF0:USTF0",1746662725168,0.4369558,97188.0,97187.0,0.16871478]
["bitfinex-derivatives","BTCF0:USTF0",1746662725467,0.4369558,97188.0,97187.0,0.14399784]
["bitfinex-derivatives","BTCF0:USTF0",1746662726662,0.4369558,97188.0,97187.0,0.12597403]
["bitfinex-derivatives","BTCF0:USTF0",1746662727362,0.2689558,97188.0,97187.0,0.12597403]
["bitfinex-derivatives","BTCF0:USTF0",1746662727970,0.2689558,97188.0,97187.0,0.11309988]
["bitfinex-derivatives","BTCF0:USTF0",1746662729572,0.2689558,97188.0,97187.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1746662730066,0.6297558,97188.0,97187.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1746662730271,0.424,97188.0,97187.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1746662730468,0.71077493,97188.0,97187.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1746662730773,0.34997493,97188.0,97187.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1746662731164,0.22951803,97188.0,97187.0,0.2396579]
["bitfinex-derivatives","BTCF0:USTF0",1746662731364,0.22951803,97188.0,97187.0,0.3733499]
["bitfinex-derivatives","BTCF0:USTF0",1746662732067,0.22951803,97188.0,97187.0,0.5413499]
["bitfinex-derivatives","BTCF0:USTF0",1746662734167,0.0302,97192.0,97191.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1746662735277,0.0302,97192.0,97191.0,0.3737494]
["bitfinex-derivatives","BTCF0:USTF0",1746662735574,0.0302,97192.0,97191.0,0.34903555]
["bitfinex-derivatives","BTCF0:USTF0",1746662736580,0.0302,97192.0,97191.0,0.3596872]
["bitfinex-derivatives","BTCF0:USTF0",1746662738176,0.0302,97192.0,97191.0,0.3287949]
["bitfinex-derivatives","BTCF0:USTF0",1746662739181,0.0302,97192.0,97191.0,0.1607949]
["bitfinex-derivatives","BTCF0:USTF0",1746662739680,0.0302,97192.0,97191.0,0.1937949]
["bitfinex-derivatives","BTCF0:USTF0",1746662743477,0.0302,97192.0,97191.0,0.16908113]
["bitfinex-derivatives","BTCF0:USTF0",1746662743778,0.0302,97192.0,97191.0,0.13201047]
["bitfinex-derivatives","BTCF0:USTF0",1746662746383,0.0302,97192.0,97191.0,0.04365165]
["bitfinex-derivatives","BTCF0:USTF0",1746662746589,0.0302,97192.0,97191.0,0.24940105]
["bitfinex-derivatives","BTCF0:USTF0",1746662748370,0.0302,97192.0,97191.0,0.23652878]
["bitfinex-derivatives","BTCF0:USTF0",1746662749180,0.0302,97192.0,97191.0,0.24679669]
["bitfinex-derivatives","BTCF0:USTF0",1746662751596,0.0302,97192.0,97191.0,0.21601731]
["bitfinex-derivatives","BTCF0:USTF0",1746662753189,0.0625,97192.0,97191.0,0.21601731]
["bitfinex-derivatives","BTCF0:USTF0",1746662753697,0.0625,97192.0,97191.0,0.17894488]
["bitfinex-derivatives","BTCF0:USTF0",1746662754790,0.0625,97192.0,97191.0,0.16092356]
["bitfinex-derivatives","BTCF0:USTF0",1746662759001,0.0625,97192.0,97191.0,0.1480507]
["bitfinex-derivatives","BTCF0:USTF0",1746662759502,0.0625,97192.0,97191.0,0.12333457]
["bitfinex-derivatives","BTCF0:USTF0",1746662762006,0.0625,97192.0,97191.0,0.01026791]
["bitfinex-derivatives","BTCF0:USTF0",1746662762200,0.0625,97192.0,97191.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1746662763409,0.0625,97192.0,97191.0,0.18772811]
["bitfinex-derivatives","BTCF0:USTF0",1746662764602,0.0625,97192.0,97191.0,0.19819701]
["bitfinex-derivatives","BTCF0:USTF0",1746662766308,0.0625,97192.0,97191.0,0.27431701]
["bitfinex-derivatives","BTCF0:USTF0",1746662767507,0.0625,97192.0,97191.0,0.24960207]
["bitfinex-derivatives","BTCF0:USTF0",1746662768008,0.0625,97192.0,97191.0,0.21252965]
["bitfinex-derivatives","BTCF0:USTF0",1746662768202,0.2305,97192.0,97191.0,0.21252965]
["bitfinex-derivatives","BTCF0:USTF0",1746662769111,0.0625,97192.0,97191.0,0.21252965]
["bitfinex-derivatives","BTCF0:USTF0",1746662769408,0.0625,97192.0,97191.0,0.19965729]
["bitfinex-derivatives","BTCF0:USTF0",1746662770106,0.2682473,97192.0,97191.0,0.19965729]
["bitfinex-derivatives","BTCF0:USTF0",1746662770307,0.4362473,97192.0,97191.0,0.19965729]
["bitfinex-derivatives","BTCF0:USTF0",1746662771003,0.2057622,97186.0,97185.0,0.0514403]
["bitfinex-derivatives","BTCF0:USTF0",1746662771208,0.2057622,97186.0,97185.0,0.2572025]
["bitfinex-derivatives","BTCF0:USTF0",1746662771407,0.2625,97186.0,97185.0,0.2572025]
["bitfinex-derivatives","BTCF0:USTF0",1746662771610,0.46826,97186.0,97185.0,0.2572025]
["bitfinex-derivatives","BTCF0:USTF0",1746662772111,0.46826,97186.0,97185.0,0.2592025]
["bitfinex-derivatives","BTCF0:USTF0",1746662772299,0.46826,97186.0,97185.0,0.2612025]
["bitfinex-derivatives","BTCF0:USTF0",1746662773212,0.46826,97186.0,97185.0,0.2714908]
["bitfinex-derivatives","BTCF0:USTF0",1746662775211,0.46826,97186.0,97185.0,0.2694908]
["bitfinex-derivatives","BTCF0:USTF0",1746662775409,0.47226,97186.0,97185.0,0.2674908]
["bitfinex-derivatives","BTCF0:USTF0",1746662775608,0.2665,97186.0,97185.0,0.24277339]
["bitfinex-derivatives","BTCF0:USTF0",1746662775808,0.2645,97186.0,97185.0,0.24277339]
["bitfinex-derivatives","BTCF0:USTF0",1746662776005,0.47026,97186.0,97185.0,0.24277339]
["bitfinex-derivatives","BTCF0:USTF0",1746662776209,0.47226,97186.0,97185.0,0.24277339]
["bitfinex-derivatives","BTCF0:USTF0",1746662777510,0.2665,97186.0,97185.0,0.24277339]
["bitfinex-derivatives","BTCF0:USTF0",1746662778317,0.2655,97186.0,97185.0,0.24277339]
["bitfinex-derivatives","BTCF0:USTF0",1746662778612,0.46926,97186.0,97185.0,0.24277339]
["bitfinex-derivatives","BTCF0:USTF0",1746662778917,0.46926,97186.0,97185.0,0.2160505]
["bitfinex-derivatives","BTCF0:USTF0",1746662778918,0.47026,97186.0,97185.0,0.2160505]
["bitfinex-derivatives","BTCF0:USTF0",1746662779117,0.30426,97186.0,97185.0,0.2160505]
["bitfinex-derivatives","BTCF0:USTF0",1746662779412,0.30226,97186.0,97185.0,0.2160505]
["bitfinex-derivatives","BTCF0:USTF0",1746662779608,0.30326,97186.0,97185.0,0.2674908]
["bitfinex-derivatives","BTCF0:USTF0",1746662780009,0.30326,97186.0,97185.0,0.25461714]
["bitfinex-derivatives","BTCF0:USTF0",1746662780209,0.47126,97186.0,97185.0,0.25461714]
["bitfinex-derivatives","BTCF0:USTF0",1746662780417,0.47126,97186.0,97185.0,0.24431714]
["bitfinex-derivatives","BTCF0:USTF0",1746662781817,0.36839601,97186.0,97163.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746662782114,0.36839601,97186.0,97162.0,0.07754381]
["bitfinex-derivatives","BTCF0:USTF0",1746662782115,0.2058087,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746662782314,0.5666087,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746662782621,0.0514589,97151.0,97148.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1746662782828,0.5666384,97149.0,97148.0,0.2244978]
["bitfinex-derivatives","BTCF0:USTF0",1746662783118,0.7346384,97149.0,97148.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1746662783312,0.7955384,97149.0,97148.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1746662783512,0.7955384,97149.0,97148.0,0.18111082]
["bitfinex-derivatives","BTCF0:USTF0",1746662784918,0.7965384,97149.0,97148.0,0.19011082]
["bitfinex-derivatives","BTCF0:USTF0",1746662785420,0.7975384,97149.0,97148.0,0.20011082]
["bitfinex-derivatives","BTCF0:USTF0",1746662790016,0.7975384,97149.0,97148.0,0.18723177]
["bitfinex-derivatives","BTCF0:USTF0",1746662791721,0.7975384,97149.0,97148.0,0.16250377]
["bitfinex-derivatives","BTCF0:USTF0",1746662792824,0.4367384,97149.0,97148.0,0.16250377]
["bitfinex-derivatives","BTCF0:USTF0",1746662793023,0.7975384,97149.0,97148.0,0.16250377]
["bitfinex-derivatives","BTCF0:USTF0",1746662796129,0.4367384,97149.0,97148.0,0.16250377]
["bitfinex-derivatives","BTCF0:USTF0",1746662796434,0.7975384,97149.0,97148.0,0.16250377]
["bitfinex-derivatives","BTCF0:USTF0",1746662796925,0.7975384,97149.0,97148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746662797128,0.7975384,97149.0,97121.0,0.4122744]
["bitfinex-derivatives","BTCF0:USTF0",1746662797129,0.2058829,97129.0,97128.0,0.2573463]
["bitfinex-derivatives","BTCF0:USTF0",1746662797336,0.2058829,97129.0,97127.0,0.05301546]
["bitfinex-derivatives","BTCF0:USTF0",1746662797337,0.2058829,97128.0,97127.0,0.20742726]
["bitfinex-derivatives","BTCF0:USTF0",1746662797631,0.2693829,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746662797831,0.3013829,97128.0,97127.0,0.00081439]
["bitfinex-derivatives","BTCF0:USTF0",1746662798133,0.2058871,97126.0,97125.0,0.18866632]
["bitfinex-derivatives","BTCF0:USTF0",1746662799323,0.3738871,97126.0,97125.0,0.18866632]
["bitfinex-derivatives","BTCF0:USTF0",1746662799523,0.3748871,97126.0,97125.0,0.16993148]
["bitfinex-derivatives","BTCF0:USTF0",1746662800132,0.3748871,97126.0,97125.0,0.15704878]
["bitfinex-derivatives","BTCF0:USTF0",1746662800832,0.3758871,97126.0,97125.0,0.15704878]
["bitfinex-derivatives","BTCF0:USTF0",1746662801032,0.3836435,97126.0,97125.0,0.15704878]
["bitfinex-derivatives","BTCF0:USTF0",1746662802641,0.3836435,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746662804137,0.3836435,97126.0,97125.0,0.2118893]
["bitfinex-derivatives","BTCF0:USTF0",1746662804435,0.3836435,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746662805136,0.3836435,97126.0,97125.0,0.2118893]
["bitfinex-derivatives","BTCF0:USTF0",1746662805335,0.3836435,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746662805524,0.3836435,97126.0,97125.0,0.2118893]
["bitfinex-derivatives","BTCF0:USTF0",1746662805833,0.3836435,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746662806034,0.3836435,97126.0,97125.0,0.2118893]
["bitfinex-derivatives","BTCF0:USTF0",1746662806636,0.3836435,97126.0,97125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746662807035,0.3836435,97126.0,97125.0,0.2118893]
["bitfinex-derivatives","BTCF0:USTF0",1746662807537,0.3836435,97126.0,97125.0,0.18715343]
["bitfinex-derivatives","BTCF0:USTF0",1746662807929,0.2573689,97124.0,97123.0,0.2058916]
["bitfinex-derivatives","BTCF0:USTF0",1746662808436,0.205902,97119.0,97118.0,0.2573737]
["bitfinex-derivatives","BTCF0:USTF0",1746662808635,0.566702,97119.0,97118.0,0.2573737]
["bitfinex-derivatives","BTCF0:USTF0",1746662809036,0.566702,97119.0,97118.0,0.23933713]
["bitfinex-derivatives","BTCF0:USTF0",1746662809242,0.632502,97119.0,97118.0,0.23933713]
["bitfinex-derivatives","BTCF0:USTF0",1746662810339,0.633502,97119.0,97118.0,0.23933713]
["bitfinex-derivatives","BTCF0:USTF0",1746662810637,0.633502,97119.0,97118.0,0.2058981]
["bitfinex-derivatives","BTCF0:USTF0",1746662810937,0.633502,97119.0,97118.0,0.2573737]
["bitfinex-derivatives","BTCF0:USTF0",1746662811637,0.634502,97119.0,97118.0,0.2573737]
["bitfinex-derivatives","BTCF0:USTF0",1746662815543,0.634502,97119.0,97118.0,0.23263783]
["bitfinex-derivatives","BTCF0:USTF0",1746662816038,0.2059062,97117.0,97116.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746662816242,0.2059083,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746662816435,0.2995083,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746662816634,0.2995083,97116.0,97115.0,0.2069402]
["bitfinex-derivatives","BTCF0:USTF0",1746662817338,0.0514809,97109.0,97102.0,0.23325706]
["bitfinex-derivatives","BTCF0:USTF0",1746662817539,0.5667359,97103.0,97102.0,0.23325706]
["bitfinex-derivatives","BTCF0:USTF0",1746662817743,0.3608,97103.0,97102.0,0.23325706]
["bitfinex-derivatives","BTCF0:USTF0",1746662818041,0.5667359,97103.0,97102.0,0.23325706]
["bitfinex-derivatives","BTCF0:USTF0",1746662818243,0.5667359,97103.0,97102.0,0.29615706]
["bitfinex-derivatives","BTCF0:USTF0",1746662818743,0.5677359,97103.0,97102.0,0.29915706]
["bitfinex-derivatives","BTCF0:USTF0",1746662818947,0.5697359,97103.0,97102.0,0.29915706]
["bitfinex-derivatives","BTCF0:USTF0",1746662819733,0.5697359,97103.0,97102.0,0.271832]
["bitfinex-derivatives","BTCF0:USTF0",1746662819933,0.5697359,97103.0,97102.0,0.3233158]
["bitfinex-derivatives","BTCF0:USTF0",1746662820146,0.3638,97103.0,97102.0,0.3233158]
["bitfinex-derivatives","BTCF0:USTF0",1746662820645,0.003,97103.0,97102.0,0.3233158]
["bitfinex-derivatives","BTCF0:USTF0",1746662820847,0.003,97103.0,97102.0,0.31043128]
["bitfinex-derivatives","BTCF0:USTF0",1746662821248,0.003,97103.0,97102.0,0.47843128]
["bitfinex-derivatives","BTCF0:USTF0",1746662823549,0.2089359,97103.0,97102.0,0.39079289]
["bitfinex-derivatives","BTCF0:USTF0",1746662824145,0.2089359,97103.0,97102.0,0.22279289]
["bitfinex-derivatives","BTCF0:USTF0",1746662824441,0.2407359,97103.0,97102.0,0.22279289]
["bitfinex-derivatives","BTCF0:USTF0",1746662830146,0.3407359,97103.0,97102.0,0.20475374]
["bitfinex-derivatives","BTCF0:USTF0",1746662831147,0.3407359,97103.0,97102.0,0.25236864]
["bitfinex-derivatives","BTCF0:USTF0",1746662831544,0.3407359,97103.0,97102.0,0.22762924]
["bitfinex-derivatives","BTCF0:USTF0",1746662832652,0.3407359,97103.0,97102.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1746662832855,0.3407359,97103.0,97102.0,0.3209145]
["bitfinex-derivatives","BTCF0:USTF0",1746662833654,0.3407359,97103.0,97102.0,0.2908145]
["bitfinex-derivatives","BTCF0:USTF0",1746662835051,0.7015359,97103.0,97102.0,0.2908145]
["bitfinex-derivatives","BTCF0:USTF0",1746662836249,0.3407359,97103.0,97102.0,0.2908145]
["bitfinex-derivatives","BTCF0:USTF0",1746662836450,0.7015359,97103.0,97102.0,0.2908145]
["bitfinex-derivatives","BTCF0:USTF0",1746662836645,0.7015359,97103.0,97102.0,0.2604145]
["bitfinex-derivatives","BTCF0:USTF0",1746662836850,0.4956,97103.0,97102.0,0.2604145]
["bitfinex-derivatives","BTCF0:USTF0",1746662837047,0.4638,97103.0,97102.0,0.3225145]
["bitfinex-derivatives","BTCF0:USTF0",1746662837453,0.6697359,97103.0,97102.0,0.3225145]
["bitfinex-derivatives","BTCF0:USTF0",1746662837653,0.7015359,97103.0,97102.0,0.3225145]
["bitfinex-derivatives","BTCF0:USTF0",1746662838054,0.7015359,97103.0,97102.0,0.2915145]
["bitfinex-derivatives","BTCF0:USTF0",1746662838260,0.7015359,97103.0,97102.0,0.4595145]
["bitfinex-derivatives","BTCF0:USTF0",1746662838760,0.7015359,97103.0,97102.0,0.4050307]
["bitfinex-derivatives","BTCF0:USTF0",1746662838961,0.7015359,97103.0,97102.0,0.43847551]
["bitfinex-derivatives","BTCF0:USTF0",1746662839162,0.7015359,97103.0,97102.0,0.46947551]
["bitfinex-derivatives","BTCF0:USTF0",1746662839762,0.7015359,97103.0,97102.0,0.41373633]
["bitfinex-derivatives","BTCF0:USTF0",1746662840355,0.7515359,97103.0,97102.0,0.41373633]
["bitfinex-derivatives","BTCF0:USTF0",1746662841967,0.5456,97103.0,97102.0,0.40085134]
["bitfinex-derivatives","BTCF0:USTF0",1746662842265,0.7515359,97103.0,97102.0,0.23285134]
["bitfinex-derivatives","BTCF0:USTF0",1746662843265,0.7515359,97103.0,97102.0,0.40085134]
["bitfinex-derivatives","BTCF0:USTF0",1746662844871,0.5456,97103.0,97102.0,0.40085134]
["bitfinex-derivatives","BTCF0:USTF0",1746662845968,0.1848,97103.0,97102.0,0.40085134]
["bitfinex-derivatives","BTCF0:USTF0",1746662846173,0.1848,97103.0,97102.0,0.43175134]
["bitfinex-derivatives","BTCF0:USTF0",1746662846672,0.0848,97103.0,97102.0,0.43175134]
["bitfinex-derivatives","BTCF0:USTF0",1746662847069,0.0348,97103.0,97102.0,0.43175134]
["bitfinex-derivatives","BTCF0:USTF0",1746662847372,0.3407359,97103.0,97102.0,0.36975134]
["bitfinex-derivatives","BTCF0:USTF0",1746662847573,0.3907359,97103.0,97102.0,0.36975134]
["bitfinex-derivatives","BTCF0:USTF0",1746662848171,0.3907359,97103.0,97102.0,0.20175134]
["bitfinex-derivatives","BTCF0:USTF0",1746662848769,0.205938,97102.0,97101.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746662849073,0.236538,97102.0,97101.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1746662849275,0.267838,97102.0,97101.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1746662849777,0.269838,97102.0,97101.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1746662849969,0.269838,97102.0,97101.0,0.18119928]
["bitfinex-derivatives","BTCF0:USTF0",1746662850171,0.269838,97102.0,97101.0,0.16315902]
["bitfinex-derivatives","BTCF0:USTF0",1746662850674,0.269838,97102.0,97101.0,0.12604762]
["bitfinex-derivatives","BTCF0:USTF0",1746662851371,0.270838,97102.0,97101.0,0.12704762]
["bitfinex-derivatives","BTCF0:USTF0",1746662852481,0.631638,97102.0,97101.0,0.12704762]
["bitfinex-derivatives","BTCF0:USTF0",1746662852670,0.631638,97102.0,97101.0,0.11416163]
["bitfinex-derivatives","BTCF0:USTF0",1746662853269,0.631638,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746662854183,0.2059402,97101.0,97100.0,0.03815952]
["bitfinex-derivatives","BTCF0:USTF0",1746662854372,0.2059402,97101.0,97100.0,0.24410182]
["bitfinex-derivatives","BTCF0:USTF0",1746662854573,0.2672402,97101.0,97100.0,0.24410182]
["bitfinex-derivatives","BTCF0:USTF0",1746662854781,0.2672402,97101.0,97100.0,0.03815952]
["bitfinex-derivatives","BTCF0:USTF0",1746662854983,0.2672402,97101.0,97100.0,0.24410182]
["bitfinex-derivatives","BTCF0:USTF0",1746662855168,0.4352402,97101.0,97100.0,0.24410182]
["bitfinex-derivatives","BTCF0:USTF0",1746662855674,0.4352402,97101.0,97100.0,0.24510182]
["bitfinex-derivatives","BTCF0:USTF0",1746662855675,0.4362402,97101.0,97100.0,0.24510182]
["bitfinex-derivatives","BTCF0:USTF0",1746662856179,0.2682402,97101.0,97100.0,0.03915952]
["bitfinex-derivatives","BTCF0:USTF0",1746662856579,0.2682402,97101.0,97100.0,0.02598396]
["bitfinex-derivatives","BTCF0:USTF0",1746662857178,0.4362402,97101.0,97100.0,0.02598396]
["bitfinex-derivatives","BTCF0:USTF0",1746662857381,0.4372402,97101.0,97100.0,0.02598396]
["bitfinex-derivatives","BTCF0:USTF0",1746662857780,0.4372402,97101.0,97100.0,0.23192626]
["bitfinex-derivatives","BTCF0:USTF0",1746662857982,0.4372402,97101.0,97100.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1746662858182,0.2692402,97101.0,97100.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1746662858685,0.2692402,97101.0,97100.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1746662859679,0.2059444,97099.0,97098.0,0.2574316]
["bitfinex-derivatives","BTCF0:USTF0",1746662860787,0.2069444,97099.0,97098.0,0.2574316]
["bitfinex-derivatives","BTCF0:USTF0",1746662861192,0.2079444,97099.0,97098.0,0.2574316]
["bitfinex-derivatives","BTCF0:USTF0",1746662862794,0.2716444,97099.0,97098.0,0.2445454]
["bitfinex-derivatives","BTCF0:USTF0",1746662864296,0.6324444,97099.0,97098.0,0.2445454]
["bitfinex-derivatives","BTCF0:USTF0",1746662865395,0.71297285,97099.0,97098.0,0.2445454]
["bitfinex-derivatives","BTCF0:USTF0",1746662865992,0.71297285,97099.0,97098.0,0.21980333]
["bitfinex-derivatives","BTCF0:USTF0",1746662866795,0.71297285,97099.0,97098.0,0.20176224]
["bitfinex-derivatives","BTCF0:USTF0",1746662868198,0.35217285,97099.0,97098.0,0.20176224]
["bitfinex-derivatives","BTCF0:USTF0",1746662868396,0.71297285,97099.0,97098.0,0.20176224]
["bitfinex-derivatives","BTCF0:USTF0",1746662868694,0.71297285,97099.0,97098.0,0.16464886]
["bitfinex-derivatives","BTCF0:USTF0",1746662869195,0.6324444,97099.0,97098.0,0.16464886]
["bitfinex-derivatives","BTCF0:USTF0",1746662872498,0.3957,97099.0,97098.0,0.16464886]
["bitfinex-derivatives","BTCF0:USTF0",1746662872802,0.6016444,97099.0,97098.0,0.16464886]
["bitfinex-derivatives","BTCF0:USTF0",1746662872995,0.7016444,97099.0,97098.0,0.15176304]
["bitfinex-derivatives","BTCF0:USTF0",1746662873189,0.7016444,97099.0,97098.0,0.31976304]
["bitfinex-derivatives","BTCF0:USTF0",1746662873593,0.4957,97099.0,97098.0,0.31976304]
["bitfinex-derivatives","BTCF0:USTF0",1746662873797,0.7016444,97099.0,97098.0,0.31976304]
["bitfinex-derivatives","BTCF0:USTF0",1746662874000,0.7016444,97099.0,97098.0,0.2194866]
["bitfinex-derivatives","BTCF0:USTF0",1746662874802,0.7016444,97099.0,97098.0,0.4073921]
["bitfinex-derivatives","BTCF0:USTF0",1746662875902,0.7016444,97099.0,97098.0,0.37028235]
["bitfinex-derivatives","BTCF0:USTF0",1746662876105,0.7016444,97099.0,97098.0,0.42176895]
["bitfinex-derivatives","BTCF0:USTF0",1746662878306,0.3408444,97099.0,97098.0,0.42176895]
["bitfinex-derivatives","BTCF0:USTF0",1746662882108,0.3408444,97099.0,97098.0,0.39702912]
["bitfinex-derivatives","BTCF0:USTF0",1746662882401,0.3742444,97099.0,97098.0,0.39702912]
["bitfinex-derivatives","BTCF0:USTF0",1746662883005,0.3408444,97099.0,97098.0,0.37898966]
["bitfinex-derivatives","BTCF0:USTF0",1746662883606,0.3408444,97099.0,97098.0,0.36610433]
["bitfinex-derivatives","BTCF0:USTF0",1746662885207,0.3908444,97099.0,97098.0,0.36610433]
["bitfinex-derivatives","BTCF0:USTF0",1746662886609,0.1849,97099.0,97098.0,0.36610433]
["bitfinex-derivatives","BTCF0:USTF0",1746662886902,0.002,97099.0,97098.0,0.36610433]
["bitfinex-derivatives","BTCF0:USTF0",1746662887105,0.102,97099.0,97098.0,0.36610433]
["bitfinex-derivatives","BTCF0:USTF0",1746662889710,0.102,97099.0,97098.0,0.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1746662890209,0.102,97099.0,97098.0,0.44435551]
["bitfinex-derivatives","BTCF0:USTF0",1746662890407,0.002,97099.0,97098.0,0.44435551]
["bitfinex-derivatives","BTCF0:USTF0",1746662890910,0.002,97099.0,97098.0,0.52031551]
["bitfinex-derivatives","BTCF0:USTF0",1746662891913,0.0338,97099.0,97098.0,0.52031551]
["bitfinex-derivatives","BTCF0:USTF0",1746662892509,0.002,97099.0,97098.0,0.52031551]
["bitfinex-derivatives","BTCF0:USTF0",1746662892815,0.002,97099.0,97098.0,0.44435551]
["bitfinex-derivatives","BTCF0:USTF0",1746662893112,0.002,97099.0,97098.0,0.52031551]
["bitfinex-derivatives","BTCF0:USTF0",1746662893307,1e-07,97099.0,97098.0,0.52031551]
["bitfinex-derivatives","BTCF0:USTF0",1746662893917,1e-07,97099.0,97098.0,0.50743232]
["bitfinex-derivatives","BTCF0:USTF0",1746662895719,0.0311601,97111.0,97110.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1746662895908,0.0077564,97126.0,97125.0,0.2058893]
["bitfinex-derivatives","BTCF0:USTF0",1746662896105,0.0328,97130.0,97129.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1746662896316,0.3608,97131.0,97130.0,0.2058787]
["bitfinex-derivatives","BTCF0:USTF0",1746662896506,0.5666765,97131.0,97130.0,0.18784401]
["bitfinex-derivatives","BTCF0:USTF0",1746662896707,0.3684327,97131.0,97130.0,0.18784401]
["bitfinex-derivatives","BTCF0:USTF0",1746662896907,0.0076327,97131.0,97130.0,0.18784401]
["bitfinex-derivatives","BTCF0:USTF0",1746662897113,0.41616588,97136.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1746662898020,0.42392418,97136.0,97135.0,0.21450295]
["bitfinex-derivatives","BTCF0:USTF0",1746662898315,0.45702418,97136.0,97135.0,0.21450295]
["bitfinex-derivatives","BTCF0:USTF0",1746662898714,0.46002418,97136.0,97135.0,0.21450295]
["bitfinex-derivatives","BTCF0:USTF0",1746662899121,0.0438583,97136.0,97135.0,0.21450295]
["bitfinex-derivatives","BTCF0:USTF0",1746662899921,0.0508583,97136.0,97135.0,0.21450295]
["bitfinex-derivatives","BTCF0:USTF0",1746662900626,0.2567242,97136.0,97135.0,0.18113812]
["bitfinex-derivatives","BTCF0:USTF0",1746662901127,0.2567242,97136.0,97135.0,0.21405121]
["bitfinex-derivatives","BTCF0:USTF0",1746662901429,0.2567242,97136.0,97135.0,0.17695628]
["bitfinex-derivatives","BTCF0:USTF0",1746662901619,0.4067242,97136.0,97135.0,0.17695628]
["bitfinex-derivatives","BTCF0:USTF0",1746662904021,0.4067242,97136.0,97135.0,0.16407547]
["bitfinex-derivatives","BTCF0:USTF0",1746662905030,0.4067242,97136.0,97135.0,0.14604233]
["bitfinex-derivatives","BTCF0:USTF0",1746662905819,0.2008583,97136.0,97135.0,0.03291309]
["bitfinex-derivatives","BTCF0:USTF0",1746662906029,0.2008583,97136.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1746662906234,0.4067242,97136.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1746662906629,0.2008583,97136.0,97135.0,0.23500738]
["bitfinex-derivatives","BTCF0:USTF0",1746662906929,0.4067242,97136.0,97135.0,0.23500738]
["bitfinex-derivatives","BTCF0:USTF0",1746662907231,0.4067242,97136.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1746662908636,0.4067242,97136.0,97135.0,0.23550973]
["bitfinex-derivatives","BTCF0:USTF0",1746662911133,0.2008583,97136.0,97135.0,0.23550973]
["bitfinex-derivatives","BTCF0:USTF0",1746662911541,0.4067242,97136.0,97135.0,0.23550973]
["bitfinex-derivatives","BTCF0:USTF0",1746662912935,0.2008583,97136.0,97135.0,0.23550973]
["bitfinex-derivatives","BTCF0:USTF0",1746662913640,0.4067242,97136.0,97135.0,0.23550973]
["bitfinex-derivatives","BTCF0:USTF0",1746662913842,0.4388242,97136.0,97135.0,0.23550973]
["bitfinex-derivatives","BTCF0:USTF0",1746662914050,0.4388242,97136.0,97135.0,0.22262811]
["bitfinex-derivatives","BTCF0:USTF0",1746662916145,0.4388242,97136.0,97135.0,0.19789753]
["bitfinex-derivatives","BTCF0:USTF0",1746662916735,0.4388242,97136.0,97135.0,0.17986482]
["bitfinex-derivatives","BTCF0:USTF0",1746662919247,0.2329583,97136.0,97135.0,0.14276895]
["bitfinex-derivatives","BTCF0:USTF0",1746662919547,0.2329583,97136.0,97135.0,0.17426895]
["bitfinex-derivatives","BTCF0:USTF0",1746662920252,0.2329583,97136.0,97135.0,0.34226895]
["bitfinex-derivatives","BTCF0:USTF0",1746662921152,0.1329583,97136.0,97135.0,0.34226895]
["bitfinex-derivatives","BTCF0:USTF0",1746662924152,0.1329583,97136.0,97135.0,0.31753841]
["bitfinex-derivatives","BTCF0:USTF0",1746662924452,0.1329583,97136.0,97135.0,0.43500973]
["bitfinex-derivatives","BTCF0:USTF0",1746662925053,0.1329583,97136.0,97135.0,0.41697705]
["bitfinex-derivatives","BTCF0:USTF0",1746662926648,0.0498583,97136.0,97135.0,0.41697705]
["bitfinex-derivatives","BTCF0:USTF0",1746662927448,0.0428583,97136.0,97135.0,0.41697705]
["bitfinex-derivatives","BTCF0:USTF0",1746662927754,0.0508583,97136.0,97135.0,0.41797705]
["bitfinex-derivatives","BTCF0:USTF0",1746662929155,0.0498583,97136.0,97135.0,0.24997705]
["bitfinex-derivatives","BTCF0:USTF0",1746662929356,0.0498583,97136.0,97135.0,0.21288258]
["bitfinex-derivatives","BTCF0:USTF0",1746662929557,0.0488583,97136.0,97135.0,0.21188258]
["bitfinex-derivatives","BTCF0:USTF0",1746662929757,0.0488583,97136.0,97135.0,0.24098192]
["bitfinex-derivatives","BTCF0:USTF0",1746662930356,0.0488583,97136.0,97135.0,0.40898192]
["bitfinex-derivatives","BTCF0:USTF0",1746662930751,0.12938675,97136.0,97135.0,0.40898192]
["bitfinex-derivatives","BTCF0:USTF0",1746662931152,0.12938675,97136.0,97135.0,0.24098192]
["bitfinex-derivatives","BTCF0:USTF0",1746662931552,0.12938675,97136.0,97135.0,0.16352249]
["bitfinex-derivatives","BTCF0:USTF0",1746662932254,0.12938675,97136.0,97135.0,0.13879275]
["bitfinex-derivatives","BTCF0:USTF0",1746662933159,0.12938675,97136.0,97135.0,0.12076065]
["bitfinex-derivatives","BTCF0:USTF0",1746662934759,0.12938675,97136.0,97135.0,0.23496744]
["bitfinex-derivatives","BTCF0:USTF0",1746662935160,0.12938675,97136.0,97135.0,0.40296744]
["bitfinex-derivatives","BTCF0:USTF0",1746662935955,0.0488583,97136.0,97135.0,0.40296744]
["bitfinex-derivatives","BTCF0:USTF0",1746662936751,1e-07,97136.0,97135.0,0.50591544]
["bitfinex-derivatives","BTCF0:USTF0",1746662937056,0.0329,97153.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746662937251,0.0329,97153.0,97144.0,0.566649]
["bitfinex-derivatives","BTCF0:USTF0",1746662937759,0.0333,97166.0,97144.0,0.669589]
["bitfinex-derivatives","BTCF0:USTF0",1746662937952,0.00764499,97148.0,97144.0,0.736789]
["bitfinex-derivatives","BTCF0:USTF0",1746662938153,0.00764499,97148.0,97145.0,0.2058469]
["bitfinex-derivatives","BTCF0:USTF0",1746662938351,0.00764499,97148.0,97145.0,0.3087869]
["bitfinex-derivatives","BTCF0:USTF0",1746662938557,0.0319,97160.0,97156.0,0.0514557]
["bitfinex-derivatives","BTCF0:USTF0",1746662938748,0.0319,97160.0,97159.0,0.2058172]
["bitfinex-derivatives","BTCF0:USTF0",1746662939153,0.0319,97160.0,97159.0,0.3738172]
["bitfinex-derivatives","BTCF0:USTF0",1746662939752,0.0399,97160.0,97159.0,0.3738172]
["bitfinex-derivatives","BTCF0:USTF0",1746662940152,0.0399,97160.0,97159.0,0.34909412]
["bitfinex-derivatives","BTCF0:USTF0",1746662940353,0.04762922,97160.0,97159.0,0.34909412]
["bitfinex-derivatives","BTCF0:USTF0",1746662940555,0.01372922,97160.0,97159.0,0.34909412]
["bitfinex-derivatives","BTCF0:USTF0",1746662941252,0.33944976,97167.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1746662942057,0.33944976,97167.0,97166.0,0.4378024]
["bitfinex-derivatives","BTCF0:USTF0",1746662942460,0.34344976,97167.0,97166.0,0.4388024]
["bitfinex-derivatives","BTCF0:USTF0",1746662942761,0.35729876,97167.0,97166.0,0.4398024]
["bitfinex-derivatives","BTCF0:USTF0",1746662943863,0.017849,97167.0,97166.0,0.4398024]
["bitfinex-derivatives","BTCF0:USTF0",1746662944755,0.014849,97167.0,97166.0,0.4388024]
["bitfinex-derivatives","BTCF0:USTF0",1746662944959,0.001,97176.0,97172.0,0.0514473]
["bitfinex-derivatives","BTCF0:USTF0",1746662945156,0.001,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746662945760,0.001,97176.0,97175.0,0.3086913]
["bitfinex-derivatives","BTCF0:USTF0",1746662946158,0.006,97176.0,97175.0,0.45866716]
["bitfinex-derivatives","BTCF0:USTF0",1746662946359,0.011,97176.0,97175.0,0.45966716]
["bitfinex-derivatives","BTCF0:USTF0",1746662946750,0.006,97176.0,97175.0,0.45966716]
["bitfinex-derivatives","BTCF0:USTF0",1746662946949,0.006,97176.0,97175.0,0.46066716]
["bitfinex-derivatives","BTCF0:USTF0",1746662947170,0.006,97176.0,97175.0,0.35775916]
["bitfinex-derivatives","BTCF0:USTF0",1746662947861,0.001,97176.0,97175.0,0.35875916]
["bitfinex-derivatives","BTCF0:USTF0",1746662948162,0.001,97176.0,97175.0,0.33404162]
["bitfinex-derivatives","BTCF0:USTF0",1746662948359,0.001,97176.0,97175.0,0.33504162]
["bitfinex-derivatives","BTCF0:USTF0",1746662949064,0.28645149,97179.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746662949259,0.22939299,97179.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746662949466,0.0632,97197.0,97196.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1746662949666,0.0632,97197.0,97196.0,0.2816189]
["bitfinex-derivatives","BTCF0:USTF0",1746662950163,0.0632,97197.0,97196.0,0.4824189]
["bitfinex-derivatives","BTCF0:USTF0",1746662950465,0.0632,97197.0,97196.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1746662950657,0.07086257,97197.0,97196.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1746662951053,0.07086257,97197.0,97196.0,0.4824189]
["bitfinex-derivatives","BTCF0:USTF0",1746662951458,0.07386257,97197.0,97196.0,0.4834189]
["bitfinex-derivatives","BTCF0:USTF0",1746662951658,0.07786257,97197.0,97196.0,0.51289479]
["bitfinex-derivatives","BTCF0:USTF0",1746662952357,0.07786257,97197.0,97196.0,0.51189479]
["bitfinex-derivatives","BTCF0:USTF0",1746662954072,0.07386257,97197.0,97196.0,0.51189479]
["bitfinex-derivatives","BTCF0:USTF0",1746662954265,0.07586257,97197.0,97196.0,0.51189479]
["bitfinex-derivatives","BTCF0:USTF0",1746662954468,0.07386257,97197.0,97196.0,0.51189479]
["bitfinex-derivatives","BTCF0:USTF0",1746662955968,0.07286257,97197.0,97196.0,0.51289479]
["bitfinex-derivatives","BTCF0:USTF0",1746662956159,0.07286257,97197.0,97196.0,0.48818208]
["bitfinex-derivatives","BTCF0:USTF0",1746662956564,0.07286257,97197.0,97196.0,0.47531088]
["bitfinex-derivatives","BTCF0:USTF0",1746662957466,0.07286257,97197.0,97196.0,0.47431088]
["bitfinex-derivatives","BTCF0:USTF0",1746662957667,0.07386257,97197.0,97196.0,0.47431088]
["bitfinex-derivatives","BTCF0:USTF0",1746662959167,0.07386257,97197.0,97196.0,0.30631088]
["bitfinex-derivatives","BTCF0:USTF0",1746662959867,0.07386257,97197.0,97196.0,0.33881088]
["bitfinex-derivatives","BTCF0:USTF0",1746662960260,0.07386257,97197.0,97196.0,0.50681088]
["bitfinex-derivatives","BTCF0:USTF0",1746662960661,0.07286257,97197.0,97196.0,0.50681088]
["bitfinex-derivatives","BTCF0:USTF0",1746662960856,0.07086257,97197.0,97196.0,0.50681088]
["bitfinex-derivatives","BTCF0:USTF0",1746662961064,0.07286257,97197.0,97196.0,0.50681088]
["bitfinex-derivatives","BTCF0:USTF0",1746662961371,0.07386257,97197.0,97196.0,0.50681088]
["bitfinex-derivatives","BTCF0:USTF0",1746662962169,0.07286257,97197.0,97196.0,0.33881088]
["bitfinex-derivatives","BTCF0:USTF0",1746662962971,0.07286257,97197.0,97196.0,0.33877088]
["bitfinex-derivatives","BTCF0:USTF0",1746662963565,0.001,97206.0,97199.0,0.0514329]
["bitfinex-derivatives","BTCF0:USTF0",1746662963770,0.0308,97202.0,97201.0,0.2057283]
["bitfinex-derivatives","BTCF0:USTF0",1746662963961,0.0308,97202.0,97201.0,0.2678283]
["bitfinex-derivatives","BTCF0:USTF0",1746662964160,0.0308,97202.0,97201.0,0.4358283]
["bitfinex-derivatives","BTCF0:USTF0",1746662965073,0.0308,97202.0,97201.0,0.4368283]
["bitfinex-derivatives","BTCF0:USTF0",1746662965259,0.0332,97205.0,97204.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1746662965467,0.0332,97205.0,97204.0,0.5665219]
["bitfinex-derivatives","BTCF0:USTF0",1746662965970,0.001,97206.0,97205.0,0.18101055]
["bitfinex-derivatives","BTCF0:USTF0",1746662966166,0.001,97206.0,97205.0,0.44631055]
["bitfinex-derivatives","BTCF0:USTF0",1746662966961,0.001,97206.0,97205.0,0.43344086]
["bitfinex-derivatives","BTCF0:USTF0",1746662967168,0.032,97206.0,97205.0,0.43344086]
["bitfinex-derivatives","BTCF0:USTF0",1746662967370,0.001,97206.0,97205.0,0.43344086]
["bitfinex-derivatives","BTCF0:USTF0",1746662968364,0.0324,97213.0,97206.0,0.0514293]
["bitfinex-derivatives","BTCF0:USTF0",1746662968564,0.0324,97213.0,97212.0,0.566505]
["bitfinex-derivatives","BTCF0:USTF0",1746662968760,0.0643,97213.0,97212.0,0.642305]
["bitfinex-derivatives","BTCF0:USTF0",1746662968960,0.28639417,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746662969168,0.28639417,97214.0,97213.0,0.4395029]
["bitfinex-derivatives","BTCF0:USTF0",1746662971170,0.28839417,97214.0,97213.0,0.4415029]
["bitfinex-derivatives","BTCF0:USTF0",1746662971575,0.28639417,97214.0,97213.0,0.4425029]
["bitfinex-derivatives","BTCF0:USTF0",1746662971869,0.28639417,97214.0,97213.0,0.4405029]
["bitfinex-derivatives","BTCF0:USTF0",1746662972074,0.28639417,97214.0,97213.0,0.4425029]
["bitfinex-derivatives","BTCF0:USTF0",1746662974979,0.28639417,97214.0,97213.0,0.41779581]
["bitfinex-derivatives","BTCF0:USTF0",1746662977173,0.28639417,97214.0,97213.0,0.40492759]
["bitfinex-derivatives","BTCF0:USTF0",1746662977374,0.31889417,97214.0,97213.0,0.40492759]
["bitfinex-derivatives","BTCF0:USTF0",1746662977573,0.35079417,97214.0,97213.0,0.40492759]
["bitfinex-derivatives","BTCF0:USTF0",1746662978287,0.28639417,97214.0,97213.0,0.40492759]
["bitfinex-derivatives","BTCF0:USTF0",1746662978779,0.35189417,97214.0,97213.0,0.40492759]
["bitfinex-derivatives","BTCF0:USTF0",1746662980584,0.0655,97214.0,97213.0,0.40492759]
["bitfinex-derivatives","BTCF0:USTF0",1746662981785,0.0655,97214.0,97213.0,0.76572759]
["bitfinex-derivatives","BTCF0:USTF0",1746662982984,0.0655,97214.0,97213.0,0.74102067]
["bitfinex-derivatives","BTCF0:USTF0",1746662984584,0.0655,97214.0,97213.0,0.74002067]
["bitfinex-derivatives","BTCF0:USTF0",1746662984786,0.0655,97214.0,97213.0,0.74102067]
["bitfinex-derivatives","BTCF0:USTF0",1746662985680,0.0655,97214.0,97213.0,0.81582067]
["bitfinex-derivatives","BTCF0:USTF0",1746662985989,0.0655,97214.0,97213.0,0.78362067]
["bitfinex-derivatives","BTCF0:USTF0",1746662987090,0.0655,97214.0,97213.0,0.67422067]
["bitfinex-derivatives","BTCF0:USTF0",1746662987284,0.0985,97214.0,97213.0,0.38822067]
["bitfinex-derivatives","BTCF0:USTF0",1746662987586,0.0985,97214.0,97213.0,0.37535144]
["bitfinex-derivatives","BTCF0:USTF0",1746662988181,0.0985,97214.0,97213.0,0.20735144]
["bitfinex-derivatives","BTCF0:USTF0",1746662988487,0.0985,97214.0,97213.0,0.13155144]
["bitfinex-derivatives","BTCF0:USTF0",1746662988689,0.0985,97214.0,97213.0,0.20735144]
["bitfinex-derivatives","BTCF0:USTF0",1746662991085,0.0985,97214.0,97213.0,0.18264229]
["bitfinex-derivatives","BTCF0:USTF0",1746662992787,0.0985,97214.0,97213.0,0.10684229]
["bitfinex-derivatives","BTCF0:USTF0",1746662993087,0.0985,97214.0,97213.0,0.18260229]
["bitfinex-derivatives","BTCF0:USTF0",1746662997389,0.0985,97214.0,97213.0,0.16458521]
["bitfinex-derivatives","BTCF0:USTF0",1746662997991,0.0985,97214.0,97213.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1746662998187,0.0985,97214.0,97213.0,0.2824629]
["bitfinex-derivatives","BTCF0:USTF0",1746662998386,0.0655,97214.0,97213.0,0.2824629]
["bitfinex-derivatives","BTCF0:USTF0",1746662998579,0.0655,97214.0,97213.0,0.6432629]
["bitfinex-derivatives","BTCF0:USTF0",1746662998982,0.0655,97214.0,97213.0,0.65165434]
["bitfinex-derivatives","BTCF0:USTF0",1746662999286,0.0655,97214.0,97213.0,0.81965434]
["bitfinex-derivatives","BTCF0:USTF0",1746663000284,0.0655,97214.0,97213.0,0.65165434]
["bitfinex-derivatives","BTCF0:USTF0",1746663001491,0.0975,97214.0,97213.0,0.65165434]
["bitfinex-derivatives","BTCF0:USTF0",1746663001688,0.0655,97214.0,97213.0,0.65165434]
["bitfinex-derivatives","BTCF0:USTF0",1746663004498,0.0655,97214.0,97213.0,0.61855434]
["bitfinex-derivatives","BTCF0:USTF0",1746663004690,0.0655,97214.0,97213.0,0.6422629]
["bitfinex-derivatives","BTCF0:USTF0",1746663005093,0.0655,97214.0,97213.0,0.5665029]
["bitfinex-derivatives","BTCF0:USTF0",1746663005392,0.0655,97214.0,97213.0,0.6422629]
["bitfinex-derivatives","BTCF0:USTF0",1746663007000,0.0655,97214.0,97213.0,0.61755551]
["bitfinex-derivatives","BTCF0:USTF0",1746663008099,0.0655,97214.0,97213.0,0.60468708]
["bitfinex-derivatives","BTCF0:USTF0",1746663014296,0.0655,97214.0,97213.0,0.24388708]
["bitfinex-derivatives","BTCF0:USTF0",1746663014500,0.0655,97214.0,97213.0,0.60468708]
["bitfinex-derivatives","BTCF0:USTF0",1746663014897,0.0655,97214.0,97213.0,0.24388708]
["bitfinex-derivatives","BTCF0:USTF0",1746663015093,0.0655,97214.0,97213.0,0.57997969]
["bitfinex-derivatives","BTCF0:USTF0",1746663015502,0.0655,97214.0,97213.0,0.61397969]
["bitfinex-derivatives","BTCF0:USTF0",1746663018416,0.0655,97214.0,97213.0,0.60111078]
["bitfinex-derivatives","BTCF0:USTF0",1746663019526,0.0655,97214.0,97213.0,0.58309409]
["bitfinex-derivatives","BTCF0:USTF0",1746663020927,0.0655,97214.0,97213.0,0.22229409]
["bitfinex-derivatives","BTCF0:USTF0",1746663023124,0.0655,97214.0,97213.0,0.14653409]
["bitfinex-derivatives","BTCF0:USTF0",1746663023422,0.0655,97214.0,97213.0,0.22229409]
["bitfinex-derivatives","BTCF0:USTF0",1746663023926,0.0655,97214.0,97213.0,0.19758549]
["bitfinex-derivatives","BTCF0:USTF0",1746663029026,0.0655,97214.0,97213.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1746663029226,0.0655,97214.0,97213.0,0.3154629]
["bitfinex-derivatives","BTCF0:USTF0",1746663030731,0.0655,97214.0,97213.0,0.2397029]
["bitfinex-derivatives","BTCF0:USTF0",1746663030931,0.0655,97214.0,97213.0,0.3154629]
["bitfinex-derivatives","BTCF0:USTF0",1746663031628,0.0655,97214.0,97213.0,0.3477629]
["bitfinex-derivatives","BTCF0:USTF0",1746663031821,0.0655,97214.0,97213.0,0.3230551]
["bitfinex-derivatives","BTCF0:USTF0",1746663033429,0.0336,97214.0,97213.0,0.3230551]
["bitfinex-derivatives","BTCF0:USTF0",1746663036245,0.0336,97214.0,97213.0,0.30503917]
["bitfinex-derivatives","BTCF0:USTF0",1746663039747,0.0336,97214.0,97213.0,0.29217065]
["bitfinex-derivatives","BTCF0:USTF0",1746663039928,0.0668,97214.0,97213.0,0.26746308]
["bitfinex-derivatives","BTCF0:USTF0",1746663044328,0.0668,97214.0,97213.0,0.24944715]
["bitfinex-derivatives","BTCF0:USTF0",1746663044938,0.0668,97214.0,97213.0,0.17368715]
["bitfinex-derivatives","BTCF0:USTF0",1746663045136,0.0668,97214.0,97213.0,0.24944715]
["bitfinex-derivatives","BTCF0:USTF0",1746663046138,0.0668,97214.0,97213.0,0.2123858]
["bitfinex-derivatives","BTCF0:USTF0",1746663048039,0.0668,97214.0,97213.0,0.3137629]
["bitfinex-derivatives","BTCF0:USTF0",1746663049828,0.0668,97214.0,97213.0,0.30089438]
["bitfinex-derivatives","BTCF0:USTF0",1746663050133,0.0668,97214.0,97213.0,0.2814629]
["bitfinex-derivatives","BTCF0:USTF0",1746663051438,0.0668,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663051635,0.4776,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663051834,0.6833008,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663052043,0.7333008,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663052233,0.1168,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663052543,0.0668,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663055944,0.0668,97214.0,97213.0,0.25671393]
["bitfinex-derivatives","BTCF0:USTF0",1746663056648,0.0668,97214.0,97213.0,0.28871393]
["bitfinex-derivatives","BTCF0:USTF0",1746663060046,0.0668,97214.0,97213.0,0.27584486]
["bitfinex-derivatives","BTCF0:USTF0",1746663061549,0.0668,97214.0,97213.0,0.25782798]
["bitfinex-derivatives","BTCF0:USTF0",1746663063843,0.0668,97214.0,97213.0,0.23311912]
["bitfinex-derivatives","BTCF0:USTF0",1746663064050,0.0668,97214.0,97213.0,0.20111912]
["bitfinex-derivatives","BTCF0:USTF0",1746663064750,0.2725008,97214.0,97213.0,0.20111912]
["bitfinex-derivatives","BTCF0:USTF0",1746663064943,0.0668,97214.0,97213.0,0.16405583]
["bitfinex-derivatives","BTCF0:USTF0",1746663069754,0.0668,97214.0,97213.0,0.2814229]
["bitfinex-derivatives","BTCF0:USTF0",1746663070340,0.0668,97214.0,97213.0,0.26855369]
["bitfinex-derivatives","BTCF0:USTF0",1746663071946,0.0668,97214.0,97213.0,0.24384481]
["bitfinex-derivatives","BTCF0:USTF0",1746663072355,0.0015,97215.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1746663072558,0.0015,97215.0,97214.0,0.2814208]
["bitfinex-derivatives","BTCF0:USTF0",1746663073146,0.0015,97215.0,97214.0,0.4494208]
["bitfinex-derivatives","BTCF0:USTF0",1746663073650,0.0015,97215.0,97214.0,0.4514208]
["bitfinex-derivatives","BTCF0:USTF0",1746663075359,0.0015,97215.0,97214.0,0.8122208]
["bitfinex-derivatives","BTCF0:USTF0",1746663076157,0.0015,97215.0,97214.0,0.6442208]
["bitfinex-derivatives","BTCF0:USTF0",1746663078159,0.0025,97215.0,97214.0,0.6432208]
["bitfinex-derivatives","BTCF0:USTF0",1746663078957,0.0025,97215.0,97214.0,0.2824208]
["bitfinex-derivatives","BTCF0:USTF0",1746663079161,0.0025,97215.0,97214.0,0.8112208]
["bitfinex-derivatives","BTCF0:USTF0",1746663079458,0.0035,97215.0,97214.0,0.8102208]
["bitfinex-derivatives","BTCF0:USTF0",1746663079649,0.0025,97215.0,97214.0,0.8102208]
["bitfinex-derivatives","BTCF0:USTF0",1746663079853,0.0025,97215.0,97214.0,0.78551382]
["bitfinex-derivatives","BTCF0:USTF0",1746663080058,0.0015,97215.0,97214.0,0.78551382]
["bitfinex-derivatives","BTCF0:USTF0",1746663080261,0.0025,97215.0,97214.0,0.78551382]
["bitfinex-derivatives","BTCF0:USTF0",1746663080561,0.0025,97215.0,97214.0,0.7726456]
["bitfinex-derivatives","BTCF0:USTF0",1746663081162,0.0025,97215.0,97214.0,0.6046456]
["bitfinex-derivatives","BTCF0:USTF0",1746663085863,0.0015,97215.0,97214.0,0.6046456]
["bitfinex-derivatives","BTCF0:USTF0",1746663086064,0.0025,97215.0,97214.0,0.6046456]
["bitfinex-derivatives","BTCF0:USTF0",1746663088971,0.0025,97215.0,97214.0,0.2438456]
["bitfinex-derivatives","BTCF0:USTF0",1746663089172,0.0025,97215.0,97214.0,0.6046456]
["bitfinex-derivatives","BTCF0:USTF0",1746663089673,0.0015,97215.0,97214.0,0.6046456]
["bitfinex-derivatives","BTCF0:USTF0",1746663090472,0.0025,97215.0,97214.0,0.6046456]
["bitfinex-derivatives","BTCF0:USTF0",1746663092772,0.0015,97215.0,97214.0,0.6046456]
["bitfinex-derivatives","BTCF0:USTF0",1746663093675,0.0015,97215.0,97214.0,0.57993869]
["bitfinex-derivatives","BTCF0:USTF0",1746663094172,0.0015,97215.0,97214.0,0.56707051]
["bitfinex-derivatives","BTCF0:USTF0",1746663094367,0.0015,97215.0,97214.0,0.54905505]
["bitfinex-derivatives","BTCF0:USTF0",1746663095972,0.0025,97215.0,97214.0,0.54905505]
["bitfinex-derivatives","BTCF0:USTF0",1746663096681,0.0015,97215.0,97214.0,0.54905505]
["bitfinex-derivatives","BTCF0:USTF0",1746663098775,0.0025,97215.0,97214.0,0.54905505]
["bitfinex-derivatives","BTCF0:USTF0",1746663101777,0.0025,97215.0,97214.0,0.52434815]
["bitfinex-derivatives","BTCF0:USTF0",1746663101974,0.1025,97215.0,97214.0,0.52434815]
["bitfinex-derivatives","BTCF0:USTF0",1746663102574,0.1025,97215.0,97214.0,0.44862815]
["bitfinex-derivatives","BTCF0:USTF0",1746663102768,0.866164,97215.0,97199.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746663102970,0.3608,97200.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746663103174,0.5665812,97176.0,97171.0,0.0514475]
["bitfinex-derivatives","BTCF0:USTF0",1746663103381,0.7165812,97176.0,97168.0,0.0514492]
["bitfinex-derivatives","BTCF0:USTF0",1746663103576,0.7165812,97176.0,97174.0,0.05173941]
["bitfinex-derivatives","BTCF0:USTF0",1746663103777,0.5108,97176.0,97175.0,0.20681237]
["bitfinex-derivatives","BTCF0:USTF0",1746663103978,0.1166,97176.0,97175.0,0.20681237]
["bitfinex-derivatives","BTCF0:USTF0",1746663104177,0.2346,97176.0,97175.0,0.20681237]
["bitfinex-derivatives","BTCF0:USTF0",1746663104372,0.2346,97176.0,97175.0,0.28253237]
["bitfinex-derivatives","BTCF0:USTF0",1746663104687,0.9511812,97176.0,97175.0,0.26965758]
["bitfinex-derivatives","BTCF0:USTF0",1746663104982,0.9521812,97176.0,97175.0,0.20193758]
["bitfinex-derivatives","BTCF0:USTF0",1746663105371,0.9531812,97176.0,97175.0,0.20893758]
["bitfinex-derivatives","BTCF0:USTF0",1746663108374,0.7474,97176.0,97175.0,0.20893758]
["bitfinex-derivatives","BTCF0:USTF0",1746663108576,0.6474,97176.0,97175.0,0.20893758]
["bitfinex-derivatives","BTCF0:USTF0",1746663109378,0.5974,97176.0,97175.0,0.20893758]
["bitfinex-derivatives","BTCF0:USTF0",1746663109775,0.5974,97176.0,97175.0,0.18421876]
["bitfinex-derivatives","BTCF0:USTF0",1746663110180,0.4294,97176.0,97175.0,0.18421876]
["bitfinex-derivatives","BTCF0:USTF0",1746663114983,0.4294,97176.0,97175.0,0.17134465]
["bitfinex-derivatives","BTCF0:USTF0",1746663115283,0.0686,97176.0,97175.0,0.17134465]
["bitfinex-derivatives","BTCF0:USTF0",1746663117789,0.0686,97176.0,97175.0,0.14662682]
["bitfinex-derivatives","BTCF0:USTF0",1746663121881,0.3608,97205.0,97202.0,0.2571529]
["bitfinex-derivatives","BTCF0:USTF0",1746663122081,0.7345206,97205.0,97204.0,0.18770016]
["bitfinex-derivatives","BTCF0:USTF0",1746663122285,0.7668206,97205.0,97204.0,0.18770016]
["bitfinex-derivatives","BTCF0:USTF0",1746663122887,0.7688206,97205.0,97204.0,0.18770016]
["bitfinex-derivatives","BTCF0:USTF0",1746663123087,0.8016206,97205.0,97204.0,0.18770016]
["bitfinex-derivatives","BTCF0:USTF0",1746663123289,0.8046206,97205.0,97204.0,0.18770016]
["bitfinex-derivatives","BTCF0:USTF0",1746663124185,0.8546206,97205.0,97204.0,0.18770016]
["bitfinex-derivatives","BTCF0:USTF0",1746663124984,0.8556206,97205.0,97204.0,0.18770016]
["bitfinex-derivatives","BTCF0:USTF0",1746663125190,0.8885206,97205.0,97204.0,0.17482782]
["bitfinex-derivatives","BTCF0:USTF0",1746663126389,0.8845206,97205.0,97204.0,0.17482782]
["bitfinex-derivatives","BTCF0:USTF0",1746663126691,0.8885206,97205.0,97204.0,0.17482782]
["bitfinex-derivatives","BTCF0:USTF0",1746663128697,0.8885206,97205.0,97204.0,0.15011347]
["bitfinex-derivatives","BTCF0:USTF0",1746663130498,1.2493206,97205.0,97204.0,0.15011347]
["bitfinex-derivatives","BTCF0:USTF0",1746663130903,1.3521966,97205.0,97204.0,0.15011347]
["bitfinex-derivatives","BTCF0:USTF0",1746663131490,0.0514317,97202.0,97198.0,0.0514332]
["bitfinex-derivatives","BTCF0:USTF0",1746663131691,0.2571757,97197.0,97196.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663131988,2.2679757,97197.0,97196.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663132292,2.5718597,97197.0,97196.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663132907,2.5718597,97197.0,97196.0,0.18771429]
["bitfinex-derivatives","BTCF0:USTF0",1746663133604,2.5738597,97197.0,97196.0,0.18771429]
["bitfinex-derivatives","BTCF0:USTF0",1746663134589,2.5748597,97197.0,97196.0,0.15063982]
["bitfinex-derivatives","BTCF0:USTF0",1746663135203,2.4719757,97197.0,97196.0,0.13776615]
["bitfinex-derivatives","BTCF0:USTF0",1746663136597,2.4719757,97197.0,97196.0,0.11304976]
["bitfinex-derivatives","BTCF0:USTF0",1746663137197,2.4719757,97197.0,97196.0,0.10274976]
["bitfinex-derivatives","BTCF0:USTF0",1746663139795,0.6148,97197.0,97196.0,0.10274976]
["bitfinex-derivatives","BTCF0:USTF0",1746663139992,0.171,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663140189,0.003,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663140389,1.503,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663140798,0.003,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663140998,0.002,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663141199,0.003,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663141495,0.001,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663141699,0.002,97197.0,97196.0,0.16844976]
["bitfinex-derivatives","BTCF0:USTF0",1746663142402,1.5,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663142794,1.5,97198.0,97197.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1746663144604,1.5,97198.0,97197.0,0.24792419]
["bitfinex-derivatives","BTCF0:USTF0",1746663145103,1.501,97198.0,97197.0,0.23505311]
["bitfinex-derivatives","BTCF0:USTF0",1746663145302,1.502,97198.0,97197.0,0.23505311]
["bitfinex-derivatives","BTCF0:USTF0",1746663146904,1.502,97198.0,97197.0,0.20145311]
["bitfinex-derivatives","BTCF0:USTF0",1746663147306,1.57,97198.0,97197.0,0.20145311]
["bitfinex-derivatives","BTCF0:USTF0",1746663148201,1.9308,97198.0,97197.0,0.20145311]
["bitfinex-derivatives","BTCF0:USTF0",1746663148503,2.1365346,97198.0,97197.0,0.20145311]
["bitfinex-derivatives","BTCF0:USTF0",1746663148806,1.57,97198.0,97197.0,0.18343279]
["bitfinex-derivatives","BTCF0:USTF0",1746663149007,1.7757346,97198.0,97197.0,0.18343279]
["bitfinex-derivatives","BTCF0:USTF0",1746663149602,1.8757346,97198.0,97197.0,0.18343279]
["bitfinex-derivatives","BTCF0:USTF0",1746663149807,0.2057473,97194.0,97193.0,0.2571793]
["bitfinex-derivatives","BTCF0:USTF0",1746663150306,0.2748473,97194.0,97193.0,0.2571793]
["bitfinex-derivatives","BTCF0:USTF0",1746663150503,0.2748473,97194.0,97193.0,0.2922793]
["bitfinex-derivatives","BTCF0:USTF0",1746663152107,0.3748473,97194.0,97193.0,0.2922793]
["bitfinex-derivatives","BTCF0:USTF0",1746663152601,0.3748473,97194.0,97193.0,0.26756277]
["bitfinex-derivatives","BTCF0:USTF0",1746663155008,0.7356473,97194.0,97193.0,0.26756277]
["bitfinex-derivatives","BTCF0:USTF0",1746663155607,0.7356473,97194.0,97193.0,0.2408431]
["bitfinex-derivatives","BTCF0:USTF0",1746663156707,0.7356473,97194.0,97193.0,0.2922793]
["bitfinex-derivatives","BTCF0:USTF0",1746663157501,0.7356473,97194.0,97193.0,0.27425706]
["bitfinex-derivatives","BTCF0:USTF0",1746663158311,0.7376473,97194.0,97193.0,0.27425706]
["bitfinex-derivatives","BTCF0:USTF0",1746663158512,0.80600842,97194.0,97193.0,0.27425706]
["bitfinex-derivatives","BTCF0:USTF0",1746663159211,0.44520842,97194.0,97193.0,0.27425706]
["bitfinex-derivatives","BTCF0:USTF0",1746663159404,0.80600842,97194.0,97193.0,0.27425706]
["bitfinex-derivatives","BTCF0:USTF0",1746663160108,0.80300842,97194.0,97193.0,0.27425706]
["bitfinex-derivatives","BTCF0:USTF0",1746663160305,0.80600842,97194.0,97193.0,0.27425706]
["bitfinex-derivatives","BTCF0:USTF0",1746663160706,0.80600842,97194.0,97193.0,0.24954086]
["bitfinex-derivatives","BTCF0:USTF0",1746663162013,0.80400842,97194.0,97193.0,0.24954086]
["bitfinex-derivatives","BTCF0:USTF0",1746663162211,0.80600842,97194.0,97193.0,0.24954086]
["bitfinex-derivatives","BTCF0:USTF0",1746663164111,0.80400842,97194.0,97193.0,0.24954086]
["bitfinex-derivatives","BTCF0:USTF0",1746663164314,0.80600842,97194.0,97193.0,0.24954086]
["bitfinex-derivatives","BTCF0:USTF0",1746663165819,0.80600842,97194.0,97193.0,0.23666784]
["bitfinex-derivatives","BTCF0:USTF0",1746663168018,0.7406473,97194.0,97193.0,0.23666784]
["bitfinex-derivatives","BTCF0:USTF0",1746663168715,0.7406473,97194.0,97193.0,0.21195164]
["bitfinex-derivatives","BTCF0:USTF0",1746663170628,0.3798473,97194.0,97193.0,0.21195164]
["bitfinex-derivatives","BTCF0:USTF0",1746663170931,0.7406473,97194.0,97193.0,0.21195164]
["bitfinex-derivatives","BTCF0:USTF0",1746663175832,0.7406473,97194.0,97193.0,0.19907862]
["bitfinex-derivatives","BTCF0:USTF0",1746663176231,0.4349,97194.0,97193.0,0.19907862]
["bitfinex-derivatives","BTCF0:USTF0",1746663176733,0.6406431,97194.0,97193.0,0.19907862]
["bitfinex-derivatives","BTCF0:USTF0",1746663177320,0.2057537,97190.0,97189.0,0.0514383]
["bitfinex-derivatives","BTCF0:USTF0",1746663177524,0.2557537,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1746663177730,0.3240537,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1746663178226,0.4920537,97190.0,97189.0,0.2389537]
["bitfinex-derivatives","BTCF0:USTF0",1746663181133,0.3240537,97190.0,97189.0,0.2389537]
["bitfinex-derivatives","BTCF0:USTF0",1746663182433,0.3240537,97190.0,97189.0,0.21423727]
["bitfinex-derivatives","BTCF0:USTF0",1746663183335,0.4240537,97190.0,97189.0,0.21423727]
["bitfinex-derivatives","BTCF0:USTF0",1746663186329,0.7848537,97190.0,97189.0,0.21423727]
["bitfinex-derivatives","BTCF0:USTF0",1746663186539,0.7848537,97190.0,97189.0,0.20136414]
["bitfinex-derivatives","BTCF0:USTF0",1746663187240,0.9528537,97190.0,97189.0,0.20136414]
["bitfinex-derivatives","BTCF0:USTF0",1746663187437,0.7471,97190.0,97189.0,0.20136414]
["bitfinex-derivatives","BTCF0:USTF0",1746663187637,0.9528516,97190.0,97189.0,0.20136414]
["bitfinex-derivatives","BTCF0:USTF0",1746663188139,0.7848516,97190.0,97189.0,0.20136414]
["bitfinex-derivatives","BTCF0:USTF0",1746663190140,0.5791,97190.0,97189.0,0.20136414]
["bitfinex-derivatives","BTCF0:USTF0",1746663190434,0.5791,97190.0,97189.0,0.17664769]
["bitfinex-derivatives","BTCF0:USTF0",1746663191037,0.7848516,97190.0,97189.0,0.17664769]
["bitfinex-derivatives","BTCF0:USTF0",1746663191737,0.2572126,97183.0,97182.0,0.2057645]
["bitfinex-derivatives","BTCF0:USTF0",1746663191937,0.4072126,97183.0,97182.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1746663192443,1.9072126,97183.0,97182.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1746663192835,1.8557706,97183.0,97182.0,0.18774089]
["bitfinex-derivatives","BTCF0:USTF0",1746663193437,1.8557706,97183.0,97182.0,0.22546224]
["bitfinex-derivatives","BTCF0:USTF0",1746663193630,1.8557706,97183.0,97182.0,0.03772135]
["bitfinex-derivatives","BTCF0:USTF0",1746663193829,1.8557706,97183.0,97182.0,0.03872135]
["bitfinex-derivatives","BTCF0:USTF0",1746663194028,1.9241706,97183.0,97182.0,0.03872135]
["bitfinex-derivatives","BTCF0:USTF0",1746663194233,2.0921706,97183.0,97182.0,0.24448985]
["bitfinex-derivatives","BTCF0:USTF0",1746663194638,2.15753172,97183.0,97182.0,0.24448985]
["bitfinex-derivatives","BTCF0:USTF0",1746663194836,2.15753172,97183.0,97182.0,0.17069092]
["bitfinex-derivatives","BTCF0:USTF0",1746663196043,0.0514426,97182.0,97162.0,0.05299601]
["bitfinex-derivatives","BTCF0:USTF0",1746663196341,0.3058087,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746663196544,0.3558087,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746663196932,0.2058109,97162.0,97161.0,0.19447833]
["bitfinex-derivatives","BTCF0:USTF0",1746663197134,0.2058214,97157.0,97156.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746663197336,0.2058214,97157.0,97145.0,0.05249098]
["bitfinex-derivatives","BTCF0:USTF0",1746663197337,0.151458,97152.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746663197534,0.2058781,97133.0,97132.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1746663197938,0.05,97133.0,97132.0,0.24186272]
["bitfinex-derivatives","BTCF0:USTF0",1746663198149,0.1217,97133.0,97132.0,0.24186272]
["bitfinex-derivatives","BTCF0:USTF0",1746663198341,0.2217,97133.0,97132.0,0.24186272]
["bitfinex-derivatives","BTCF0:USTF0",1746663198536,0.2217,97133.0,97132.0,0.2171311]
["bitfinex-derivatives","BTCF0:USTF0",1746663199140,1.7217,97133.0,97132.0,0.2171311]
["bitfinex-derivatives","BTCF0:USTF0",1746663199345,1.9275723,97133.0,97132.0,0.2171311]
["bitfinex-derivatives","BTCF0:USTF0",1746663199543,1.9275723,97133.0,97132.0,0.18113568]
["bitfinex-derivatives","BTCF0:USTF0",1746663200043,1.8295723,97133.0,97132.0,0.20013568]
["bitfinex-derivatives","BTCF0:USTF0",1746663201544,1.9295723,97133.0,97132.0,0.20013568]
["bitfinex-derivatives","BTCF0:USTF0",1746663203045,1.8295723,97133.0,97132.0,0.20013568]
["bitfinex-derivatives","BTCF0:USTF0",1746663204444,1.9295723,97133.0,97132.0,0.20013568]
["bitfinex-derivatives","BTCF0:USTF0",1746663204643,1.5872,97133.0,97132.0,0.20013568]
["bitfinex-derivatives","BTCF0:USTF0",1746663205038,1.6872,97133.0,97132.0,0.20013568]
["bitfinex-derivatives","BTCF0:USTF0",1746663205339,1.8930723,97133.0,97132.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746663206345,2.0976723,97133.0,97132.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746663206545,0.2058787,97130.0,97129.0,0.26147551]
["bitfinex-derivatives","BTCF0:USTF0",1746663207743,0.2068787,97130.0,97129.0,0.2516787]
["bitfinex-derivatives","BTCF0:USTF0",1746663208144,0.3748787,97130.0,97129.0,0.2516787]
["bitfinex-derivatives","BTCF0:USTF0",1746663208344,0.3758787,97130.0,97129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746663208745,0.3758787,97130.0,97129.0,0.2268808]
["bitfinex-derivatives","BTCF0:USTF0",1746663209138,0.3758787,97130.0,97129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746663209338,0.2078787,97130.0,97129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746663209945,0.2078787,97130.0,97129.0,0.2268808]
["bitfinex-derivatives","BTCF0:USTF0",1746663210135,0.3758787,97130.0,97129.0,0.2268808]
["bitfinex-derivatives","BTCF0:USTF0",1746663213552,0.17,97130.0,97129.0,0.2268808]
["bitfinex-derivatives","BTCF0:USTF0",1746663213850,0.17,97130.0,97129.0,0.2627808]
["bitfinex-derivatives","BTCF0:USTF0",1746663214248,0.002,97130.0,97129.0,0.2627808]
["bitfinex-derivatives","BTCF0:USTF0",1746663214448,0.0369,97130.0,97129.0,0.23804871]
["bitfinex-derivatives","BTCF0:USTF0",1746663214847,0.2427787,97130.0,97129.0,0.23804871]
["bitfinex-derivatives","BTCF0:USTF0",1746663215554,0.0369,97130.0,97129.0,0.23804871]
["bitfinex-derivatives","BTCF0:USTF0",1746663216047,0.2427787,97130.0,97129.0,0.23804871]
["bitfinex-derivatives","BTCF0:USTF0",1746663216452,0.0369,97130.0,97129.0,0.23804871]
["bitfinex-derivatives","BTCF0:USTF0",1746663216652,0.002,97130.0,97129.0,0.23804871]
["bitfinex-derivatives","BTCF0:USTF0",1746663216851,0.002,97130.0,97129.0,0.27344871]
["bitfinex-derivatives","BTCF0:USTF0",1746663217039,0.002,97130.0,97129.0,0.44144871]
["bitfinex-derivatives","BTCF0:USTF0",1746663218151,0.002,97130.0,97129.0,0.42856807]
["bitfinex-derivatives","BTCF0:USTF0",1746663219845,0.0366,97130.0,97129.0,0.42856807]
["bitfinex-derivatives","BTCF0:USTF0",1746663221154,0.0366,97130.0,97129.0,0.26056807]
["bitfinex-derivatives","BTCF0:USTF0",1746663222447,0.0366,97130.0,97129.0,0.23583724]
["bitfinex-derivatives","BTCF0:USTF0",1746663225454,0.2424787,97130.0,97129.0,0.23583724]
["bitfinex-derivatives","BTCF0:USTF0",1746663225654,0.0366,97130.0,97129.0,0.23583724]
["bitfinex-derivatives","BTCF0:USTF0",1746663225867,0.0366,97130.0,97129.0,0.21780434]
["bitfinex-derivatives","BTCF0:USTF0",1746663226557,0.0725,97130.0,97129.0,0.21780434]
["bitfinex-derivatives","BTCF0:USTF0",1746663228663,0.0725,97130.0,97129.0,0.2049237]
["bitfinex-derivatives","BTCF0:USTF0",1746663230457,0.0725,97130.0,97129.0,0.18019286]
["bitfinex-derivatives","BTCF0:USTF0",1746663235461,0.0725,97130.0,97129.0,0.16215996]
["bitfinex-derivatives","BTCF0:USTF0",1746663238467,0.0725,97130.0,97129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746663238668,0.0725,97130.0,97129.0,0.2771808]
["bitfinex-derivatives","BTCF0:USTF0",1746663239370,0.0725,97130.0,97129.0,0.26430011]
["bitfinex-derivatives","BTCF0:USTF0",1746663240371,0.13786112,97130.0,97129.0,0.2412808]
["bitfinex-derivatives","BTCF0:USTF0",1746663240964,0.10196112,97130.0,97129.0,0.2412808]
["bitfinex-derivatives","BTCF0:USTF0",1746663241259,0.0467,97142.0,97129.0,0.917156]
["bitfinex-derivatives","BTCF0:USTF0",1746663241569,0.44132845,97156.0,97155.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746663241570,0.08052845,97156.0,97155.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746663242564,0.08052845,97156.0,97155.0,0.2782257]
["bitfinex-derivatives","BTCF0:USTF0",1746663243164,0.08052845,97156.0,97155.0,0.20563853]
["bitfinex-derivatives","BTCF0:USTF0",1746663243366,0.01,97156.0,97155.0,0.20563853]
["bitfinex-derivatives","BTCF0:USTF0",1746663243665,0.01,97156.0,97155.0,0.18761008]
["bitfinex-derivatives","BTCF0:USTF0",1746663244672,0.0789,97156.0,97155.0,0.18761008]
["bitfinex-derivatives","BTCF0:USTF0",1746663246576,0.0789,97156.0,97155.0,0.16288644]
["bitfinex-derivatives","BTCF0:USTF0",1746663249672,0.0789,97156.0,97155.0,0.15000955]
["bitfinex-derivatives","BTCF0:USTF0",1746663253772,0.01,97156.0,97155.0,0.25293754]
["bitfinex-derivatives","BTCF0:USTF0",1746663253968,0.01,97156.0,97155.0,0.28743754]
["bitfinex-derivatives","BTCF0:USTF0",1746663254178,0.01,97156.0,97155.0,0.45543754]
["bitfinex-derivatives","BTCF0:USTF0",1746663254572,0.01,97156.0,97155.0,0.43071691]
["bitfinex-derivatives","BTCF0:USTF0",1746663260588,0.01,97156.0,97155.0,0.34232799]
["bitfinex-derivatives","BTCF0:USTF0",1746663260886,0.01,97156.0,97155.0,0.54815369]
["bitfinex-derivatives","BTCF0:USTF0",1746663263291,0.01,97156.0,97155.0,0.62379369]
["bitfinex-derivatives","BTCF0:USTF0",1746663265793,0.01,97156.0,97155.0,0.5990737]
["bitfinex-derivatives","BTCF0:USTF0",1746663267393,0.01,97156.0,97155.0,0.9598737]
["bitfinex-derivatives","BTCF0:USTF0",1746663268193,0.006,97156.0,97155.0,0.9598737]
["bitfinex-derivatives","BTCF0:USTF0",1746663268493,0.009,97156.0,97155.0,0.9598737]
["bitfinex-derivatives","BTCF0:USTF0",1746663269589,1e-07,97156.0,97155.0,0.85694571]
["bitfinex-derivatives","BTCF0:USTF0",1746663269796,1e-07,97156.0,97155.0,0.9598737]
["bitfinex-derivatives","BTCF0:USTF0",1746663270690,0.0334,97163.0,97161.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1746663270893,0.21667206,97179.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746663271090,0.21667206,97179.0,97178.0,0.62930348]
["bitfinex-derivatives","BTCF0:USTF0",1746663271295,0.21667206,97179.0,97178.0,0.6112787]
["bitfinex-derivatives","BTCF0:USTF0",1746663271687,0.2243111,97179.0,97178.0,0.6112787]
["bitfinex-derivatives","BTCF0:USTF0",1746663272298,0.2597111,97179.0,97178.0,0.6112787]
["bitfinex-derivatives","BTCF0:USTF0",1746663272493,0.26107206,97179.0,97178.0,0.6112787]
["bitfinex-derivatives","BTCF0:USTF0",1746663272695,0.0534,97179.0,97178.0,0.6112787]
["bitfinex-derivatives","BTCF0:USTF0",1746663273599,0.0484,97179.0,97178.0,0.6122787]
["bitfinex-derivatives","BTCF0:USTF0",1746663273791,0.0484,97179.0,97178.0,0.58756255]
["bitfinex-derivatives","BTCF0:USTF0",1746663273991,0.1179,97179.0,97178.0,0.58756255]
["bitfinex-derivatives","BTCF0:USTF0",1746663274192,0.1119,97179.0,97178.0,0.58856255]
["bitfinex-derivatives","BTCF0:USTF0",1746663274999,0.1109,97179.0,97178.0,0.58856255]
["bitfinex-derivatives","BTCF0:USTF0",1746663276093,0.1109,97179.0,97178.0,0.61997809]
["bitfinex-derivatives","BTCF0:USTF0",1746663277891,0.1109,97179.0,97178.0,0.25917809]
["bitfinex-derivatives","BTCF0:USTF0",1746663278092,0.1109,97179.0,97178.0,0.61997809]
["bitfinex-derivatives","BTCF0:USTF0",1746663279500,0.1109,97179.0,97178.0,0.60195592]
["bitfinex-derivatives","BTCF0:USTF0",1746663281502,0.1109,97179.0,97178.0,0.58908294]
["bitfinex-derivatives","BTCF0:USTF0",1746663281703,0.1109,97179.0,97178.0,0.56436681]
["bitfinex-derivatives","BTCF0:USTF0",1746663287003,0.1109,97179.0,97178.0,0.20356681]
["bitfinex-derivatives","BTCF0:USTF0",1746663287703,0.1109,97179.0,97178.0,0.10901554]
["bitfinex-derivatives","BTCF0:USTF0",1746663288301,0.1109,97179.0,97178.0,0.31479254]
["bitfinex-derivatives","BTCF0:USTF0",1746663289695,0.1109,97179.0,97178.0,0.29007556]
["bitfinex-derivatives","BTCF0:USTF0",1746663292005,0.1109,97179.0,97178.0,0.27720202]
["bitfinex-derivatives","BTCF0:USTF0",1746663294901,0.0755,97179.0,97178.0,0.27720202]
["bitfinex-derivatives","BTCF0:USTF0",1746663295107,0.0755,97179.0,97178.0,0.31350202]
["bitfinex-derivatives","BTCF0:USTF0",1746663296199,0.0775,97179.0,97178.0,0.31350202]
["bitfinex-derivatives","BTCF0:USTF0",1746663296403,0.0431,97179.0,97178.0,0.31350202]
["bitfinex-derivatives","BTCF0:USTF0",1746663296603,0.0431,97179.0,97178.0,0.27549254]
["bitfinex-derivatives","BTCF0:USTF0",1746663296802,0.0431,97179.0,97178.0,0.35109254]
["bitfinex-derivatives","BTCF0:USTF0",1746663297003,0.0411,97179.0,97178.0,0.35009254]
["bitfinex-derivatives","BTCF0:USTF0",1746663297302,0.0441,97179.0,97178.0,0.35109254]
["bitfinex-derivatives","BTCF0:USTF0",1746663297710,0.0441,97179.0,97178.0,0.32637609]
["bitfinex-derivatives","BTCF0:USTF0",1746663298406,0.0777,97179.0,97178.0,0.32637609]
["bitfinex-derivatives","BTCF0:USTF0",1746663300909,0.0777,97179.0,97178.0,0.68717609]
["bitfinex-derivatives","BTCF0:USTF0",1746663302405,0.0777,97179.0,97178.0,0.67430363]
["bitfinex-derivatives","BTCF0:USTF0",1746663302605,0.0777,97179.0,97178.0,0.70549565]
["bitfinex-derivatives","BTCF0:USTF0",1746663304211,0.0441,97179.0,97178.0,0.70549565]
["bitfinex-derivatives","BTCF0:USTF0",1746663304417,1e-07,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663304715,1e-07,97180.0,97179.0,0.3096749]
["bitfinex-derivatives","BTCF0:USTF0",1746663305213,1e-07,97180.0,97179.0,0.4776749]
["bitfinex-derivatives","BTCF0:USTF0",1746663305617,1e-07,97180.0,97179.0,0.3737749]
["bitfinex-derivatives","BTCF0:USTF0",1746663305808,0.0060001,97180.0,97179.0,0.35006033]
["bitfinex-derivatives","BTCF0:USTF0",1746663306117,0.0060001,97180.0,97179.0,0.18206033]
["bitfinex-derivatives","BTCF0:USTF0",1746663306711,0.0080001,97180.0,97179.0,0.18306033]
["bitfinex-derivatives","BTCF0:USTF0",1746663307215,0.0080001,97180.0,97179.0,0.21636033]
["bitfinex-derivatives","BTCF0:USTF0",1746663307617,0.0080001,97180.0,97179.0,0.29192033]
["bitfinex-derivatives","BTCF0:USTF0",1746663309015,0.0080001,97180.0,97179.0,0.18306033]
["bitfinex-derivatives","BTCF0:USTF0",1746663309218,0.0080001,97180.0,97179.0,0.25862033]
["bitfinex-derivatives","BTCF0:USTF0",1746663312210,0.0020001,97180.0,97179.0,0.25762033]
["bitfinex-derivatives","BTCF0:USTF0",1746663312410,0.0060001,97180.0,97179.0,0.6065479]
["bitfinex-derivatives","BTCF0:USTF0",1746663313719,0.0060001,97180.0,97179.0,0.58183283]
["bitfinex-derivatives","BTCF0:USTF0",1746663314116,0.0040001,97180.0,97179.0,0.58083283]
["bitfinex-derivatives","BTCF0:USTF0",1746663314322,0.0060001,97180.0,97179.0,0.58183283]
["bitfinex-derivatives","BTCF0:USTF0",1746663315524,0.0060001,97180.0,97179.0,0.56381143]
["bitfinex-derivatives","BTCF0:USTF0",1746663315726,0.0060001,97180.0,97179.0,0.16593762]
["bitfinex-derivatives","BTCF0:USTF0",1746663316320,0.0060001,97180.0,97179.0,0.52673762]
["bitfinex-derivatives","BTCF0:USTF0",1746663320926,0.0060001,97180.0,97179.0,0.16593762]
["bitfinex-derivatives","BTCF0:USTF0",1746663321822,0.0060001,97180.0,97179.0,0.2833349]
["bitfinex-derivatives","BTCF0:USTF0",1746663322325,0.0060001,97180.0,97179.0,0.3196349]
["bitfinex-derivatives","BTCF0:USTF0",1746663322917,0.0060001,97180.0,97179.0,0.30676205]
["bitfinex-derivatives","BTCF0:USTF0",1746663329833,0.0060001,97180.0,97179.0,0.28204616]
["bitfinex-derivatives","BTCF0:USTF0",1746663330032,0.0060001,97180.0,97179.0,0.35324616]
["bitfinex-derivatives","BTCF0:USTF0",1746663330535,0.0060001,97180.0,97179.0,0.45615016]
["bitfinex-derivatives","BTCF0:USTF0",1746663331228,0.0060001,97180.0,97179.0,0.52124616]
["bitfinex-derivatives","BTCF0:USTF0",1746663331427,0.0060001,97180.0,97179.0,0.52224616]
["bitfinex-derivatives","BTCF0:USTF0",1746663332032,0.0060001,97180.0,97179.0,0.52324616]
["bitfinex-derivatives","BTCF0:USTF0",1746663332535,0.0020001,97180.0,97179.0,0.52224616]
["bitfinex-derivatives","BTCF0:USTF0",1746663332733,0.0050001,97180.0,97179.0,0.52224616]
["bitfinex-derivatives","BTCF0:USTF0",1746663332933,0.0040001,97180.0,97179.0,0.50837486]
["bitfinex-derivatives","BTCF0:USTF0",1746663334241,0.001,97206.0,97191.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1746663334535,0.0367,97198.0,97191.0,0.5665494]
["bitfinex-derivatives","BTCF0:USTF0",1746663335539,0.0369,97197.0,97191.0,0.5665494]
["bitfinex-derivatives","BTCF0:USTF0",1746663336135,0.0369,97197.0,97191.0,0.6034494]
["bitfinex-derivatives","BTCF0:USTF0",1746663336136,0.29185347,97192.0,97191.0,0.6034494]
["bitfinex-derivatives","BTCF0:USTF0",1746663336723,0.29385347,97192.0,97191.0,0.6034494]
["bitfinex-derivatives","BTCF0:USTF0",1746663337429,0.004,97192.0,97191.0,0.6034494]
["bitfinex-derivatives","BTCF0:USTF0",1746663337636,0.006,97192.0,97191.0,0.58542985]
["bitfinex-derivatives","BTCF0:USTF0",1746663337837,0.006,97192.0,97191.0,0.56071751]
["bitfinex-derivatives","BTCF0:USTF0",1746663339236,0.0369,97197.0,97196.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1746663339439,0.0369,97197.0,97196.0,0.2812189]
["bitfinex-derivatives","BTCF0:USTF0",1746663340334,0.0429,97197.0,97196.0,0.2832189]
["bitfinex-derivatives","BTCF0:USTF0",1746663341440,0.0429,97197.0,97196.0,0.3199189]
["bitfinex-derivatives","BTCF0:USTF0",1746663342946,0.0429,97197.0,97196.0,0.30704789]
["bitfinex-derivatives","BTCF0:USTF0",1746663345846,0.0429,97197.0,97196.0,0.28233555]
["bitfinex-derivatives","BTCF0:USTF0",1746663346947,0.1429,97197.0,97196.0,0.24563555]
["bitfinex-derivatives","BTCF0:USTF0",1746663347142,0.2109,97197.0,97196.0,0.24563555]
["bitfinex-derivatives","BTCF0:USTF0",1746663348144,0.2109,97197.0,97196.0,0.22761542]
["bitfinex-derivatives","BTCF0:USTF0",1746663351746,0.713784,97197.0,97188.0,0.0514383]
["bitfinex-derivatives","BTCF0:USTF0",1746663351946,0.3557558,97189.0,97188.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1746663352138,0.5237558,97189.0,97188.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1746663352538,0.4237558,97189.0,97188.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1746663352740,0.4970558,97189.0,97188.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1746663352939,0.4980558,97189.0,97188.0,0.19388135]
["bitfinex-derivatives","BTCF0:USTF0",1746663353848,0.4980558,97189.0,97188.0,0.16916568]
["bitfinex-derivatives","BTCF0:USTF0",1746663355250,0.5000558,97189.0,97188.0,0.16916568]
["bitfinex-derivatives","BTCF0:USTF0",1746663356544,0.5000558,97189.0,97176.0,0.2057804]
["bitfinex-derivatives","BTCF0:USTF0",1746663356545,0.2057812,97177.0,97176.0,0.2057804]
["bitfinex-derivatives","BTCF0:USTF0",1746663356750,0.2057812,97176.0,97175.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746663356950,0.3132812,97176.0,97175.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746663357253,0.4812812,97176.0,97175.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746663357550,0.4812812,97176.0,97175.0,0.0842542]
["bitfinex-derivatives","BTCF0:USTF0",1746663357854,0.4812812,97176.0,97175.0,0.2900375]
["bitfinex-derivatives","BTCF0:USTF0",1746663358154,1.9812812,97176.0,97175.0,0.23258185]
["bitfinex-derivatives","BTCF0:USTF0",1746663358445,1.7765,97176.0,97175.0,0.23858185]
["bitfinex-derivatives","BTCF0:USTF0",1746663358653,1.9822812,97176.0,97175.0,0.2117833]
["bitfinex-derivatives","BTCF0:USTF0",1746663360054,1.9832812,97176.0,97175.0,0.2157833]
["bitfinex-derivatives","BTCF0:USTF0",1746663360354,1.7775,97176.0,97175.0,0.2425737]
["bitfinex-derivatives","BTCF0:USTF0",1746663360740,0.2415,97176.0,97175.0,0.2425737]
["bitfinex-derivatives","BTCF0:USTF0",1746663361040,0.2415,97176.0,97175.0,0.3139737]
["bitfinex-derivatives","BTCF0:USTF0",1746663361246,0.0735,97176.0,97175.0,0.3036737]
["bitfinex-derivatives","BTCF0:USTF0",1746663361750,0.0735,97176.0,97175.0,0.27895444]
["bitfinex-derivatives","BTCF0:USTF0",1746663362451,0.0381,97176.0,97175.0,0.27895444]
["bitfinex-derivatives","BTCF0:USTF0",1746663363651,0.0381,97176.0,97175.0,0.25578119]
["bitfinex-derivatives","BTCF0:USTF0",1746663364357,0.002,97176.0,97175.0,0.25578119]
["bitfinex-derivatives","BTCF0:USTF0",1746663365056,0.28731088,97182.0,97181.0,0.2057706]
["bitfinex-derivatives","BTCF0:USTF0",1746663365260,0.28731088,97182.0,97181.0,0.5665706]
["bitfinex-derivatives","BTCF0:USTF0",1746663366056,0.28731088,97182.0,97181.0,0.6043706]
["bitfinex-derivatives","BTCF0:USTF0",1746663366249,0.28731088,97182.0,97181.0,0.6093706]
["bitfinex-derivatives","BTCF0:USTF0",1746663366250,0.28831088,97182.0,97181.0,0.6093706]
["bitfinex-derivatives","BTCF0:USTF0",1746663368154,0.28931088,97182.0,97181.0,0.6153706]
["bitfinex-derivatives","BTCF0:USTF0",1746663369256,0.28931088,97182.0,97181.0,0.2545706]
["bitfinex-derivatives","BTCF0:USTF0",1746663371163,0.28931088,97182.0,97181.0,0.22985487]
["bitfinex-derivatives","BTCF0:USTF0",1746663372363,0.55047155,97182.0,97181.0,0.22985487]
["bitfinex-derivatives","BTCF0:USTF0",1746663374463,0.55047155,97182.0,97181.0,0.2169821]
["bitfinex-derivatives","BTCF0:USTF0",1746663378358,0.75624005,97182.0,97181.0,0.2169821]
["bitfinex-derivatives","BTCF0:USTF0",1746663378561,0.75624005,97182.0,97181.0,0.1791821]
["bitfinex-derivatives","BTCF0:USTF0",1746663379256,0.99894005,97182.0,97181.0,0.15446617]
["bitfinex-derivatives","BTCF0:USTF0",1746663379456,0.99894005,97182.0,97181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746663379657,2.75184005,97182.0,97180.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746663379862,0.3086706,97181.0,97180.0,0.27418823]
["bitfinex-derivatives","BTCF0:USTF0",1746663380157,0.4766706,97181.0,97180.0,0.27418823]
["bitfinex-derivatives","BTCF0:USTF0",1746663380362,0.5513706,97181.0,97180.0,0.27418823]
["bitfinex-derivatives","BTCF0:USTF0",1746663381065,0.5513706,97181.0,97180.0,0.26415765]
["bitfinex-derivatives","BTCF0:USTF0",1746663381266,0.5513706,97181.0,97180.0,0.26515765]
["bitfinex-derivatives","BTCF0:USTF0",1746663381462,0.5513706,97181.0,97180.0,0.26715765]
["bitfinex-derivatives","BTCF0:USTF0",1746663381860,0.5513706,97181.0,97180.0,0.26615765]
["bitfinex-derivatives","BTCF0:USTF0",1746663382063,0.5523706,97181.0,97180.0,0.26715765]
["bitfinex-derivatives","BTCF0:USTF0",1746663382468,0.5533706,97181.0,97180.0,0.26715765]
["bitfinex-derivatives","BTCF0:USTF0",1746663382767,0.5553706,97181.0,97180.0,0.26615765]
["bitfinex-derivatives","BTCF0:USTF0",1746663383063,0.5593706,97181.0,97180.0,0.26415765]
["bitfinex-derivatives","BTCF0:USTF0",1746663383970,0.5593706,97181.0,97180.0,0.2057711]
["bitfinex-derivatives","BTCF0:USTF0",1746663385169,0.4564706,97181.0,97180.0,0.19289741]
["bitfinex-derivatives","BTCF0:USTF0",1746663387172,0.4564706,97181.0,97180.0,0.16817993]
["bitfinex-derivatives","BTCF0:USTF0",1746663389873,0.2507,97181.0,97180.0,0.15787993]
["bitfinex-derivatives","BTCF0:USTF0",1746663390170,1.7507,97181.0,97180.0,0.15787993]
["bitfinex-derivatives","BTCF0:USTF0",1746663390565,0.2125,97181.0,97180.0,0.51867993]
["bitfinex-derivatives","BTCF0:USTF0",1746663390965,0.176,97181.0,97180.0,0.51867993]
["bitfinex-derivatives","BTCF0:USTF0",1746663391161,0.008,97181.0,97180.0,0.76427993]
["bitfinex-derivatives","BTCF0:USTF0",1746663391662,0.54847155,97182.0,97181.0,0.2057706]
["bitfinex-derivatives","BTCF0:USTF0",1746663391866,0.10416175,97205.0,97204.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1746663392067,0.07244038,97205.0,97204.0,0.6419619]
["bitfinex-derivatives","BTCF0:USTF0",1746663393065,0.10196175,97205.0,97204.0,0.6798619]
["bitfinex-derivatives","BTCF0:USTF0",1746663393372,0.14136175,97205.0,97204.0,0.6798619]
["bitfinex-derivatives","BTCF0:USTF0",1746663393564,0.34708155,97205.0,97204.0,0.6419619]
["bitfinex-derivatives","BTCF0:USTF0",1746663393763,0.34708155,97205.0,97204.0,0.6429619]
["bitfinex-derivatives","BTCF0:USTF0",1746663393764,0.14836175,97205.0,97204.0,0.6429619]
["bitfinex-derivatives","BTCF0:USTF0",1746663393970,0.2893198,97205.0,97204.0,0.6429619]
["bitfinex-derivatives","BTCF0:USTF0",1746663394172,0.4573198,97205.0,97204.0,0.6429619]
["bitfinex-derivatives","BTCF0:USTF0",1746663394565,0.4633198,97205.0,97204.0,0.6439619]
["bitfinex-derivatives","BTCF0:USTF0",1746663395171,0.2953198,97205.0,97204.0,0.61925058]
["bitfinex-derivatives","BTCF0:USTF0",1746663395471,0.6561198,97205.0,97204.0,0.2455801]
["bitfinex-derivatives","BTCF0:USTF0",1746663395673,0.2923198,97205.0,97204.0,0.2445801]
["bitfinex-derivatives","BTCF0:USTF0",1746663395875,0.2903198,97205.0,97204.0,0.2445801]
["bitfinex-derivatives","BTCF0:USTF0",1746663396068,0.4583198,97205.0,97204.0,0.2445801]
["bitfinex-derivatives","BTCF0:USTF0",1746663396273,0.4573198,97205.0,97204.0,0.2445801]
["bitfinex-derivatives","BTCF0:USTF0",1746663397475,0.4523198,97205.0,97204.0,0.2435801]
["bitfinex-derivatives","BTCF0:USTF0",1746663397677,0.4583198,97205.0,97204.0,0.2445801]
["bitfinex-derivatives","BTCF0:USTF0",1746663398871,1.0219958,97205.0,97204.0,0.2821619]
["bitfinex-derivatives","BTCF0:USTF0",1746663399077,1.0719958,97205.0,97204.0,0.2821619]
["bitfinex-derivatives","BTCF0:USTF0",1746663399577,1.0719958,97205.0,97204.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1746663399777,0.2057367,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663399974,0.2557367,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663400178,0.6392367,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663400777,0.6442367,97198.0,97197.0,0.2067367]
["bitfinex-derivatives","BTCF0:USTF0",1746663401479,0.6472367,97198.0,97197.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1746663402980,0.6472367,97198.0,97197.0,0.18971556]
["bitfinex-derivatives","BTCF0:USTF0",1746663403180,0.6472367,97198.0,97197.0,0.16500086]
["bitfinex-derivatives","BTCF0:USTF0",1746663404479,0.6472367,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746663405483,0.6472367,97198.0,97197.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1746663405981,0.6472367,97198.0,97197.0,0.19486442]
["bitfinex-derivatives","BTCF0:USTF0",1746663407881,0.5472367,97198.0,97197.0,0.19486442]
["bitfinex-derivatives","BTCF0:USTF0",1746663408575,0.9080367,97198.0,97197.0,0.19486442]
["bitfinex-derivatives","BTCF0:USTF0",1746663409384,1.0080367,97198.0,97197.0,0.19486442]
["bitfinex-derivatives","BTCF0:USTF0",1746663410278,0.2571835,97194.0,97193.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1746663410473,0.2571835,97194.0,97193.0,0.2571814]
["bitfinex-derivatives","BTCF0:USTF0",1746663410674,0.3338835,97194.0,97193.0,0.2571814]
["bitfinex-derivatives","BTCF0:USTF0",1746663411076,0.5018835,97194.0,97193.0,0.2571814]
["bitfinex-derivatives","BTCF0:USTF0",1746663411384,0.5544473,97194.0,97193.0,0.23246663]
["bitfinex-derivatives","BTCF0:USTF0",1746663411785,0.5574473,97194.0,97193.0,0.2067452]
["bitfinex-derivatives","BTCF0:USTF0",1746663412587,0.5574473,97194.0,97193.0,0.2581814]
["bitfinex-derivatives","BTCF0:USTF0",1746663414584,0.2517,97194.0,97193.0,0.2581814]
["bitfinex-derivatives","BTCF0:USTF0",1746663415586,0.175,97194.0,97193.0,0.2581814]
["bitfinex-derivatives","BTCF0:USTF0",1746663416289,0.007,97194.0,97193.0,0.41330955]
["bitfinex-derivatives","BTCF0:USTF0",1746663416490,0.007,97194.0,97193.0,0.48950955]
["bitfinex-derivatives","BTCF0:USTF0",1746663417186,0.007,97194.0,97193.0,0.32150955]
["bitfinex-derivatives","BTCF0:USTF0",1746663418992,0.7235431,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746663419193,0.2057579,97189.0,97188.0,0.2057546]
["bitfinex-derivatives","BTCF0:USTF0",1746663419384,0.2557579,97189.0,97188.0,0.2057546]
["bitfinex-derivatives","BTCF0:USTF0",1746663419584,1.8328579,97189.0,97188.0,0.2057546]
["bitfinex-derivatives","BTCF0:USTF0",1746663419788,1.8328579,97189.0,97188.0,0.2434546]
["bitfinex-derivatives","BTCF0:USTF0",1746663419985,1.5869,97189.0,97188.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1746663420191,1.5869,97189.0,97188.0,0.26243245]
["bitfinex-derivatives","BTCF0:USTF0",1746663420491,1.5899,97189.0,97188.0,0.26343245]
["bitfinex-derivatives","BTCF0:USTF0",1746663420695,1.7956537,97189.0,97188.0,0.26343245]
["bitfinex-derivatives","BTCF0:USTF0",1746663421691,1.7976537,97189.0,97188.0,0.26443245]
["bitfinex-derivatives","BTCF0:USTF0",1746663423296,1.7976537,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746663423487,1.8976537,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746663423689,0.2058066,97164.0,97163.0,0.2058022]
["bitfinex-derivatives","BTCF0:USTF0",1746663423888,0.2058109,97163.0,97162.0,0.2058087]
["bitfinex-derivatives","BTCF0:USTF0",1746663424188,0.2462109,97163.0,97162.0,0.25509678]
["bitfinex-derivatives","BTCF0:USTF0",1746663424788,0.3462109,97163.0,97162.0,0.25509678]
["bitfinex-derivatives","BTCF0:USTF0",1746663424990,0.3205109,97163.0,97162.0,0.25509678]
["bitfinex-derivatives","BTCF0:USTF0",1746663425291,0.3215109,97163.0,97162.0,0.26109678]
["bitfinex-derivatives","BTCF0:USTF0",1746663425487,0.4215109,97163.0,97162.0,0.26109678]
["bitfinex-derivatives","BTCF0:USTF0",1746663425889,0.3225109,97163.0,97162.0,0.26309678]
["bitfinex-derivatives","BTCF0:USTF0",1746663426091,0.2443,97163.0,97162.0,0.26309678]
["bitfinex-derivatives","BTCF0:USTF0",1746663426299,0.17,97163.0,97162.0,0.34049678]
["bitfinex-derivatives","BTCF0:USTF0",1746663426489,0.17,97163.0,97162.0,0.32762132]
["bitfinex-derivatives","BTCF0:USTF0",1746663427084,0.002,97163.0,97162.0,0.32762132]
["bitfinex-derivatives","BTCF0:USTF0",1746663427289,0.002,97163.0,97162.0,0.30290047]
["bitfinex-derivatives","BTCF0:USTF0",1746663435592,0.002,97163.0,97162.0,0.26440047]
["bitfinex-derivatives","BTCF0:USTF0",1746663435792,0.0428,97163.0,97162.0,0.26440047]
["bitfinex-derivatives","BTCF0:USTF0",1746663435997,0.0806,97163.0,97162.0,0.26440047]
["bitfinex-derivatives","BTCF0:USTF0",1746663436700,0.0398,97163.0,97162.0,0.26440047]
["bitfinex-derivatives","BTCF0:USTF0",1746663436894,0.002,97163.0,97162.0,0.26440047]
["bitfinex-derivatives","BTCF0:USTF0",1746663437099,0.002,97163.0,97162.0,0.23968083]
["bitfinex-derivatives","BTCF0:USTF0",1746663437294,0.002,97163.0,97162.0,0.40768083]
["bitfinex-derivatives","BTCF0:USTF0",1746663437510,0.002,97163.0,97162.0,0.39480625]
["bitfinex-derivatives","BTCF0:USTF0",1746663439410,0.0015,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663439609,0.2072727,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663440200,0.2072727,97180.0,97179.0,0.2467749]
["bitfinex-derivatives","BTCF0:USTF0",1746663441117,0.2082727,97180.0,97179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746663441415,0.2082727,97180.0,97179.0,0.2107749]
["bitfinex-derivatives","BTCF0:USTF0",1746663442007,0.2072727,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663442304,0.3792727,97180.0,97179.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1746663442907,0.3822727,97180.0,97179.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1746663444317,0.2142727,97180.0,97179.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1746663445010,1.7142727,97180.0,97179.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1746663445210,1.8822727,97180.0,97179.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1746663447318,1.7142727,97180.0,97179.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1746663450223,0.0085,97180.0,97179.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1746663450418,0.0085,97180.0,97179.0,0.2840749]
["bitfinex-derivatives","BTCF0:USTF0",1746663450620,0.0085,97180.0,97179.0,0.30035773]
["bitfinex-derivatives","BTCF0:USTF0",1746663451323,0.0085,97180.0,97179.0,0.28748405]
["bitfinex-derivatives","BTCF0:USTF0",1746663453728,0.0085,97180.0,97179.0,0.25008405]
["bitfinex-derivatives","BTCF0:USTF0",1746663456128,0.2142727,97180.0,97179.0,0.17018405]
["bitfinex-derivatives","BTCF0:USTF0",1746663456324,0.0085,97180.0,97179.0,0.17018405]
["bitfinex-derivatives","BTCF0:USTF0",1746663457026,0.0834,97180.0,97179.0,0.17018405]
["bitfinex-derivatives","BTCF0:USTF0",1746663458123,0.4571727,97180.0,97179.0,0.17018405]
["bitfinex-derivatives","BTCF0:USTF0",1746663458325,0.5571727,97180.0,97179.0,0.17018405]
["bitfinex-derivatives","BTCF0:USTF0",1746663458522,0.6071727,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746663458824,0.205777,97178.0,97177.0,0.18305797]
["bitfinex-derivatives","BTCF0:USTF0",1746663459225,0.476681,97178.0,97177.0,0.18305797]
["bitfinex-derivatives","BTCF0:USTF0",1746663460928,0.476681,97178.0,97177.0,0.14597789]
["bitfinex-derivatives","BTCF0:USTF0",1746663461128,0.373777,97178.0,97177.0,0.14597789]
["bitfinex-derivatives","BTCF0:USTF0",1746663461326,0.379777,97178.0,97177.0,0.14597789]
["bitfinex-derivatives","BTCF0:USTF0",1746663461529,0.386777,97178.0,97177.0,0.11507784]
["bitfinex-derivatives","BTCF0:USTF0",1746663462531,0.385777,97178.0,97177.0,0.11507784]
["bitfinex-derivatives","BTCF0:USTF0",1746663464537,0.379777,97178.0,97177.0,0.11507784]
["bitfinex-derivatives","BTCF0:USTF0",1746663464733,0.386777,97178.0,97177.0,0.11507784]
["bitfinex-derivatives","BTCF0:USTF0",1746663466832,0.386777,97178.0,97177.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1746663467223,0.380777,97178.0,97177.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1746663467423,0.386777,97178.0,97177.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1746663469841,0.4382216,97178.0,97177.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1746663470540,0.4382216,97178.0,97177.0,0.2067778]
["bitfinex-derivatives","BTCF0:USTF0",1746663471935,0.4382216,97178.0,97177.0,0.1939028]
["bitfinex-derivatives","BTCF0:USTF0",1746663473431,0.386777,97178.0,97177.0,0.1939028]
["bitfinex-derivatives","BTCF0:USTF0",1746663474835,0.386777,97178.0,97177.0,0.16918281]
["bitfinex-derivatives","BTCF0:USTF0",1746663475538,0.181,97178.0,97177.0,0.16918281]
["bitfinex-derivatives","BTCF0:USTF0",1746663475836,0.181,97178.0,97177.0,0.52998281]
["bitfinex-derivatives","BTCF0:USTF0",1746663476337,0.013,97178.0,97177.0,0.52998281]
["bitfinex-derivatives","BTCF0:USTF0",1746663476540,0.013,97178.0,97177.0,0.60978281]
["bitfinex-derivatives","BTCF0:USTF0",1746663477248,0.013,97178.0,97177.0,0.77778281]
["bitfinex-derivatives","BTCF0:USTF0",1746663482136,0.013,97178.0,97177.0,0.76491032]
["bitfinex-derivatives","BTCF0:USTF0",1746663483042,0.007,97178.0,97177.0,0.76391032]
["bitfinex-derivatives","BTCF0:USTF0",1746663483244,0.002,97178.0,97177.0,0.76491032]
["bitfinex-derivatives","BTCF0:USTF0",1746663483446,0.004,97178.0,97177.0,0.76491032]
["bitfinex-derivatives","BTCF0:USTF0",1746663483639,0.002,97178.0,97177.0,0.76391032]
["bitfinex-derivatives","BTCF0:USTF0",1746663483840,0.003,97178.0,97177.0,0.76491032]
["bitfinex-derivatives","BTCF0:USTF0",1746663484040,0.001,97178.0,97177.0,0.76491032]
["bitfinex-derivatives","BTCF0:USTF0",1746663484242,0.003,97178.0,97177.0,0.76491032]
["bitfinex-derivatives","BTCF0:USTF0",1746663485138,0.003,97178.0,97177.0,0.59691032]
["bitfinex-derivatives","BTCF0:USTF0",1746663488147,0.003,97178.0,97177.0,0.76491032]
["bitfinex-derivatives","BTCF0:USTF0",1746663489147,0.003,97178.0,97177.0,0.59691032]
["bitfinex-derivatives","BTCF0:USTF0",1746663489948,0.003,97178.0,97177.0,0.57219513]
["bitfinex-derivatives","BTCF0:USTF0",1746663490848,0.003,97178.0,97177.0,0.21139513]
["bitfinex-derivatives","BTCF0:USTF0",1746663491047,0.003,97178.0,97177.0,0.57219513]
["bitfinex-derivatives","BTCF0:USTF0",1746663492245,0.003,97178.0,97177.0,0.1985226]
["bitfinex-derivatives","BTCF0:USTF0",1746663492451,0.003,97178.0,97177.0,0.5593226]
["bitfinex-derivatives","BTCF0:USTF0",1746663497156,0.003,97178.0,97177.0,0.7273226]
["bitfinex-derivatives","BTCF0:USTF0",1746663497960,0.003,97178.0,97177.0,0.70260763]
["bitfinex-derivatives","BTCF0:USTF0",1746663501964,0.003,97178.0,97177.0,0.34180763]
["bitfinex-derivatives","BTCF0:USTF0",1746663502258,0.003,97178.0,97177.0,0.70260763]
["bitfinex-derivatives","BTCF0:USTF0",1746663502653,0.003,97178.0,97177.0,0.8153778]
["bitfinex-derivatives","BTCF0:USTF0",1746663503463,0.3608,97210.0,97177.0,0.712504]
["bitfinex-derivatives","BTCF0:USTF0",1746663503659,0.3608,97210.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746663503857,0.3608,97210.0,97205.0,0.2815998]
["bitfinex-derivatives","BTCF0:USTF0",1746663504053,1.5,97209.0,97205.0,0.26358122]
["bitfinex-derivatives","BTCF0:USTF0",1746663504263,0.1765396,97206.0,97205.0,0.26358122]
["bitfinex-derivatives","BTCF0:USTF0",1746663504654,0.1845396,97206.0,97205.0,0.26358122]
["bitfinex-derivatives","BTCF0:USTF0",1746663505051,0.177,97206.0,97205.0,0.26358122]
["bitfinex-derivatives","BTCF0:USTF0",1746663505257,0.001,97206.0,97205.0,0.26358122]
["bitfinex-derivatives","BTCF0:USTF0",1746663505563,0.016,97206.0,97205.0,0.26458122]
["bitfinex-derivatives","BTCF0:USTF0",1746663506063,0.008,97206.0,97205.0,0.23987392]
["bitfinex-derivatives","BTCF0:USTF0",1746663506256,0.011,97206.0,97205.0,0.48257392]
["bitfinex-derivatives","BTCF0:USTF0",1746663506562,0.007,97206.0,97205.0,0.48257392]
["bitfinex-derivatives","BTCF0:USTF0",1746663508164,0.007,97206.0,97205.0,0.31457392]
["bitfinex-derivatives","BTCF0:USTF0",1746663508473,0.007,97206.0,97205.0,0.67537392]
["bitfinex-derivatives","BTCF0:USTF0",1746663508859,0.0469,97206.0,97205.0,0.67537392]
["bitfinex-derivatives","BTCF0:USTF0",1746663509058,0.0469,97206.0,97205.0,0.84337392]
["bitfinex-derivatives","BTCF0:USTF0",1746663509567,0.0439,97206.0,97205.0,0.84337392]
["bitfinex-derivatives","BTCF0:USTF0",1746663509768,0.0459,97206.0,97205.0,0.84437392]
["bitfinex-derivatives","BTCF0:USTF0",1746663509969,0.0429,97206.0,97205.0,0.84337392]
["bitfinex-derivatives","BTCF0:USTF0",1746663510156,0.0449,97206.0,97205.0,0.84437392]
["bitfinex-derivatives","BTCF0:USTF0",1746663511268,0.0429,97206.0,97205.0,0.84337392]
["bitfinex-derivatives","BTCF0:USTF0",1746663511469,0.0459,97206.0,97205.0,0.83407392]
["bitfinex-derivatives","BTCF0:USTF0",1746663511669,0.0439,97206.0,97205.0,0.83407392]
["bitfinex-derivatives","BTCF0:USTF0",1746663511869,0.0459,97206.0,97205.0,0.83407392]
["bitfinex-derivatives","BTCF0:USTF0",1746663512065,0.0429,97206.0,97205.0,0.83307392]
["bitfinex-derivatives","BTCF0:USTF0",1746663512270,0.0459,97206.0,97205.0,0.83407392]
["bitfinex-derivatives","BTCF0:USTF0",1746663512474,0.0459,97206.0,97205.0,0.47327392]
["bitfinex-derivatives","BTCF0:USTF0",1746663512767,0.0459,97206.0,97205.0,0.83407392]
["bitfinex-derivatives","BTCF0:USTF0",1746663513170,0.0459,97206.0,97205.0,0.66607392]
["bitfinex-derivatives","BTCF0:USTF0",1746663517267,0.0368,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663517567,0.0368,97214.0,97213.0,0.5665029]
["bitfinex-derivatives","BTCF0:USTF0",1746663518575,0.0418,97214.0,97213.0,0.5675029]
["bitfinex-derivatives","BTCF0:USTF0",1746663518777,0.0448,97214.0,97213.0,0.5685029]
["bitfinex-derivatives","BTCF0:USTF0",1746663520179,0.0448,97214.0,97213.0,0.6086029]
["bitfinex-derivatives","BTCF0:USTF0",1746663520376,0.1233,97214.0,97213.0,0.6086029]
["bitfinex-derivatives","BTCF0:USTF0",1746663521669,0.1233,97214.0,97213.0,0.64360426]
["bitfinex-derivatives","BTCF0:USTF0",1746663522679,0.1233,97214.0,97213.0,0.63073588]
["bitfinex-derivatives","BTCF0:USTF0",1746663525985,0.1233,97214.0,97213.0,0.60602858]
["bitfinex-derivatives","BTCF0:USTF0",1746663529779,0.1233,97214.0,97213.0,0.24522858]
["bitfinex-derivatives","BTCF0:USTF0",1746663529976,0.1233,97214.0,97213.0,0.60602858]
["bitfinex-derivatives","BTCF0:USTF0",1746663532068,0.1183,97214.0,97213.0,0.60502858]
["bitfinex-derivatives","BTCF0:USTF0",1746663532269,0.1213,97214.0,97213.0,0.60602858]
["bitfinex-derivatives","BTCF0:USTF0",1746663533581,0.001,97236.0,97213.0,0.95846936]
["bitfinex-derivatives","BTCF0:USTF0",1746663533777,0.001,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746663533978,0.001,97236.0,97235.0,0.25715355]
["bitfinex-derivatives","BTCF0:USTF0",1746663534186,0.169,97236.0,97235.0,0.25715355]
["bitfinex-derivatives","BTCF0:USTF0",1746663534776,0.177,97236.0,97235.0,0.23914144]
["bitfinex-derivatives","BTCF0:USTF0",1746663534977,0.3896542,97236.0,97235.0,0.24014144]
["bitfinex-derivatives","BTCF0:USTF0",1746663535178,0.184,97236.0,97235.0,0.24014144]
["bitfinex-derivatives","BTCF0:USTF0",1746663535682,0.183,97236.0,97235.0,0.24114144]
["bitfinex-derivatives","BTCF0:USTF0",1746663536276,0.3886542,97236.0,97235.0,0.24114144]
["bitfinex-derivatives","BTCF0:USTF0",1746663536486,0.183,97236.0,97235.0,0.24114144]
["bitfinex-derivatives","BTCF0:USTF0",1746663536879,0.2596,97236.0,97235.0,0.24114144]
["bitfinex-derivatives","BTCF0:USTF0",1746663537187,0.2576,97236.0,97235.0,0.24114144]
["bitfinex-derivatives","BTCF0:USTF0",1746663539184,0.2556,97236.0,97235.0,0.24014144]
["bitfinex-derivatives","BTCF0:USTF0",1746663539783,0.2556,97236.0,97235.0,0.20308339]
["bitfinex-derivatives","BTCF0:USTF0",1746663539983,0.2496,97236.0,97235.0,0.20208339]
["bitfinex-derivatives","BTCF0:USTF0",1746663540288,0.2546,97236.0,97235.0,0.20308339]
["bitfinex-derivatives","BTCF0:USTF0",1746663541088,0.3546,97236.0,97235.0,0.20308339]
["bitfinex-derivatives","BTCF0:USTF0",1746663541390,0.2556,97236.0,97235.0,0.20308339]
["bitfinex-derivatives","BTCF0:USTF0",1746663541984,0.2556,97236.0,97235.0,0.17837814]
["bitfinex-derivatives","BTCF0:USTF0",1746663542184,0.4612542,97236.0,97235.0,0.17837814]
["bitfinex-derivatives","BTCF0:USTF0",1746663543090,0.2556,97236.0,97235.0,0.17837814]
["bitfinex-derivatives","BTCF0:USTF0",1746663543288,0.4612542,97236.0,97235.0,0.17837814]
["bitfinex-derivatives","BTCF0:USTF0",1746663543590,0.4612542,97236.0,97235.0,0.16551081]
["bitfinex-derivatives","BTCF0:USTF0",1746663545792,0.2556,97236.0,97235.0,0.16551081]
["bitfinex-derivatives","BTCF0:USTF0",1746663548293,0.4612542,97236.0,97235.0,0.16551081]
["bitfinex-derivatives","BTCF0:USTF0",1746663548480,0.4612542,97236.0,97235.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746663548684,0.4612542,97236.0,97235.0,0.2828563]
["bitfinex-derivatives","BTCF0:USTF0",1746663549993,0.4612542,97236.0,97235.0,0.25815138]
["bitfinex-derivatives","BTCF0:USTF0",1746663550195,0.4612542,97236.0,97235.0,0.29945138]
["bitfinex-derivatives","BTCF0:USTF0",1746663553096,0.4552542,97236.0,97235.0,0.29845138]
["bitfinex-derivatives","BTCF0:USTF0",1746663553290,0.4602542,97236.0,97235.0,0.29945138]
["bitfinex-derivatives","BTCF0:USTF0",1746663553996,0.4592542,97236.0,97235.0,0.28658423]
["bitfinex-derivatives","BTCF0:USTF0",1746663554296,0.4592542,97236.0,97235.0,0.28758423]
["bitfinex-derivatives","BTCF0:USTF0",1746663554598,0.4552542,97236.0,97235.0,0.28658423]
["bitfinex-derivatives","BTCF0:USTF0",1746663554792,0.4592542,97236.0,97235.0,0.28758423]
["bitfinex-derivatives","BTCF0:USTF0",1746663554995,0.2536,97236.0,97235.0,0.28758423]
["bitfinex-derivatives","BTCF0:USTF0",1746663556197,0.4592542,97236.0,97235.0,0.28758423]
["bitfinex-derivatives","BTCF0:USTF0",1746663557498,0.4592542,97236.0,97235.0,0.26957022]
["bitfinex-derivatives","BTCF0:USTF0",1746663557695,0.177,97236.0,97235.0,0.26957022]
["bitfinex-derivatives","BTCF0:USTF0",1746663557893,0.177,97236.0,97235.0,0.28496583]
["bitfinex-derivatives","BTCF0:USTF0",1746663564399,0.177,97236.0,97235.0,0.27209906]
["bitfinex-derivatives","BTCF0:USTF0",1746663568307,0.177,97236.0,97235.0,0.2473949]
["bitfinex-derivatives","BTCF0:USTF0",1746663570901,0.177,97236.0,97235.0,0.22938045]
["bitfinex-derivatives","BTCF0:USTF0",1746663572496,0.173,97236.0,97235.0,0.22838045]
["bitfinex-derivatives","BTCF0:USTF0",1746663572696,0.177,97236.0,97235.0,0.22938045]
["bitfinex-derivatives","BTCF0:USTF0",1746663574205,0.173,97236.0,97235.0,0.22838045]
["bitfinex-derivatives","BTCF0:USTF0",1746663574401,0.177,97236.0,97235.0,0.22838045]
["bitfinex-derivatives","BTCF0:USTF0",1746663575000,0.177,97236.0,97235.0,0.21551416]
["bitfinex-derivatives","BTCF0:USTF0",1746663575192,0.178,97236.0,97235.0,0.21551416]
["bitfinex-derivatives","BTCF0:USTF0",1746663575805,0.174,97236.0,97235.0,0.21551416]
["bitfinex-derivatives","BTCF0:USTF0",1746663576004,0.173,97236.0,97235.0,0.21451416]
["bitfinex-derivatives","BTCF0:USTF0",1746663576203,0.177,97236.0,97235.0,0.19081088]
["bitfinex-derivatives","BTCF0:USTF0",1746663581704,0.4826542,97236.0,97235.0,0.15071088]
["bitfinex-derivatives","BTCF0:USTF0",1746663582007,0.5326542,97236.0,97235.0,0.10941088]
["bitfinex-derivatives","BTCF0:USTF0",1746663582402,0.5148542,97236.0,97235.0,0.10941088]
["bitfinex-derivatives","BTCF0:USTF0",1746663582608,0.5148542,97236.0,97235.0,0.14861088]
["bitfinex-derivatives","BTCF0:USTF0",1746663583814,0.227,97236.0,97235.0,0.14861088]
["bitfinex-derivatives","BTCF0:USTF0",1746663584110,0.227,97236.0,97235.0,0.18751088]
["bitfinex-derivatives","BTCF0:USTF0",1746663584305,0.177,97236.0,97235.0,0.16280617]
["bitfinex-derivatives","BTCF0:USTF0",1746663585010,0.177,97236.0,97235.0,0.06108615]
["bitfinex-derivatives","BTCF0:USTF0",1746663585205,0.177,97236.0,97235.0,0.26674245]
["bitfinex-derivatives","BTCF0:USTF0",1746663588316,0.009,97236.0,97235.0,0.26674245]
["bitfinex-derivatives","BTCF0:USTF0",1746663591315,0.009,97236.0,97235.0,0.62754245]
["bitfinex-derivatives","BTCF0:USTF0",1746663592304,0.009,97236.0,97235.0,0.6028425]
["bitfinex-derivatives","BTCF0:USTF0",1746663593917,0.005,97236.0,97235.0,0.6028425]
["bitfinex-derivatives","BTCF0:USTF0",1746663594116,0.005,97236.0,97235.0,0.6038425]
["bitfinex-derivatives","BTCF0:USTF0",1746663594316,0.003,97236.0,97235.0,0.6038425]
["bitfinex-derivatives","BTCF0:USTF0",1746663595012,0.003,97236.0,97235.0,0.59097803]
["bitfinex-derivatives","BTCF0:USTF0",1746663595617,0.002,97236.0,97235.0,0.59097803]
["bitfinex-derivatives","BTCF0:USTF0",1746663595913,0.2900542,97236.0,97235.0,0.59097803]
["bitfinex-derivatives","BTCF0:USTF0",1746663596114,0.2900542,97236.0,97235.0,0.59197803]
["bitfinex-derivatives","BTCF0:USTF0",1746663598217,0.2900542,97236.0,97235.0,0.58997803]
["bitfinex-derivatives","BTCF0:USTF0",1746663598414,0.2910542,97236.0,97235.0,0.58997803]
["bitfinex-derivatives","BTCF0:USTF0",1746663599019,0.2900542,97236.0,97235.0,0.58997803]
["bitfinex-derivatives","BTCF0:USTF0",1746663599206,0.2910542,97236.0,97235.0,0.58997803]
["bitfinex-derivatives","BTCF0:USTF0",1746663600310,0.2910542,97236.0,97235.0,0.56527824]
["bitfinex-derivatives","BTCF0:USTF0",1746663600819,0.0015,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1746663601115,0.1695,97250.0,97249.0,0.6419467]
["bitfinex-derivatives","BTCF0:USTF0",1746663601913,0.1735,97250.0,97249.0,0.6429467]
["bitfinex-derivatives","BTCF0:USTF0",1746663602122,0.1755,97250.0,97249.0,0.6429467]
["bitfinex-derivatives","BTCF0:USTF0",1746663603518,0.1755,97250.0,97249.0,0.6823467]
["bitfinex-derivatives","BTCF0:USTF0",1746663603821,0.1725,97250.0,97249.0,0.6813467]
["bitfinex-derivatives","BTCF0:USTF0",1746663604124,0.0045,97250.0,97249.0,0.6813467]
["bitfinex-derivatives","BTCF0:USTF0",1746663604329,0.0035,97250.0,97249.0,0.6813467]
["bitfinex-derivatives","BTCF0:USTF0",1746663604623,0.0025,97250.0,97249.0,0.6813467]
["bitfinex-derivatives","BTCF0:USTF0",1746663604921,0.0025,97250.0,97249.0,0.6823467]
["bitfinex-derivatives","BTCF0:USTF0",1746663605324,0.0015,97250.0,97249.0,0.66948342]
["bitfinex-derivatives","BTCF0:USTF0",1746663606826,0.0025,97250.0,97249.0,0.66948342]
["bitfinex-derivatives","BTCF0:USTF0",1746663607028,0.0025,97250.0,97249.0,0.66848342]
["bitfinex-derivatives","BTCF0:USTF0",1746663607219,0.0025,97250.0,97249.0,0.66948342]
["bitfinex-derivatives","BTCF0:USTF0",1746663608527,0.0025,97250.0,97249.0,0.64478607]
["bitfinex-derivatives","BTCF0:USTF0",1746663610735,0.0025,97250.0,97249.0,0.63448607]
["bitfinex-derivatives","BTCF0:USTF0",1746663611334,0.0025,97250.0,97249.0,0.59508607]
["bitfinex-derivatives","BTCF0:USTF0",1746663612133,0.1705,97250.0,97249.0,0.59508607]
["bitfinex-derivatives","BTCF0:USTF0",1746663613436,0.1705,97250.0,97249.0,0.63458607]
["bitfinex-derivatives","BTCF0:USTF0",1746663614032,0.1705,97250.0,97249.0,0.59508607]
["bitfinex-derivatives","BTCF0:USTF0",1746663615729,0.1705,97250.0,97249.0,0.58222294]
["bitfinex-derivatives","BTCF0:USTF0",1746663616436,0.1705,97250.0,97249.0,0.55752322]
["bitfinex-derivatives","BTCF0:USTF0",1746663621440,0.1705,97250.0,97249.0,0.53951332]
["bitfinex-derivatives","BTCF0:USTF0",1746663622646,0.6289526,97250.0,97249.0,0.17871332]
["bitfinex-derivatives","BTCF0:USTF0",1746663623236,2.2088526,97250.0,97249.0,0.10319332]
["bitfinex-derivatives","BTCF0:USTF0",1746663624239,2.2088526,97250.0,97249.0,0.07849282]
["bitfinex-derivatives","BTCF0:USTF0",1746663624446,2.2088526,97250.0,97249.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1746663625134,2.1060246,97250.0,97249.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1746663626245,2.1060246,97250.0,97249.0,0.19376162]
["bitfinex-derivatives","BTCF0:USTF0",1746663631452,2.4668246,97250.0,97249.0,0.19376162]
["bitfinex-derivatives","BTCF0:USTF0",1746663632253,2.4668246,97250.0,97249.0,0.16905983]
["bitfinex-derivatives","BTCF0:USTF0",1746663632453,0.2056479,97240.0,97239.0,0.2570512]
["bitfinex-derivatives","BTCF0:USTF0",1746663632754,0.2556479,97240.0,97239.0,0.2966512]
["bitfinex-derivatives","BTCF0:USTF0",1746663632948,0.3781479,97240.0,97239.0,0.2966512]
["bitfinex-derivatives","BTCF0:USTF0",1746663633253,0.5461479,97240.0,97239.0,0.2966512]
["bitfinex-derivatives","BTCF0:USTF0",1746663633753,0.5471479,97240.0,97239.0,0.3026512]
["bitfinex-derivatives","BTCF0:USTF0",1746663634853,0.5491479,97240.0,97239.0,0.3036512]
["bitfinex-derivatives","BTCF0:USTF0",1746663635055,0.5491479,97240.0,97239.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746663635551,0.5491479,97240.0,97239.0,0.02858712]
["bitfinex-derivatives","BTCF0:USTF0",1746663635957,0.5481479,97240.0,97239.0,0.02158712]
["bitfinex-derivatives","BTCF0:USTF0",1746663636151,0.5511479,97240.0,97239.0,0.22723502]
["bitfinex-derivatives","BTCF0:USTF0",1746663636355,0.5511479,97240.0,97239.0,0.21436852]
["bitfinex-derivatives","BTCF0:USTF0",1746663638356,0.5511479,97240.0,97239.0,0.17731323]
["bitfinex-derivatives","BTCF0:USTF0",1746663639256,0.2056521,97238.0,97237.0,0.2056507]
["bitfinex-derivatives","BTCF0:USTF0",1746663639648,0.2852521,97238.0,97237.0,0.2056507]
["bitfinex-derivatives","BTCF0:USTF0",1746663640157,0.4532521,97238.0,97237.0,0.2056507]
["bitfinex-derivatives","BTCF0:USTF0",1746663640356,0.4532521,97238.0,97237.0,0.18094716]
["bitfinex-derivatives","BTCF0:USTF0",1746663640556,0.4552521,97238.0,97237.0,0.18094716]
["bitfinex-derivatives","BTCF0:USTF0",1746663641254,0.4572521,97238.0,97237.0,0.18094716]
["bitfinex-derivatives","BTCF0:USTF0",1746663641957,0.4572521,97238.0,97237.0,0.22334716]
["bitfinex-derivatives","BTCF0:USTF0",1746663643358,0.4572521,97238.0,97237.0,0.26604716]
["bitfinex-derivatives","BTCF0:USTF0",1746663643563,0.4572521,97238.0,97237.0,0.24803417]
["bitfinex-derivatives","BTCF0:USTF0",1746663644362,0.4572521,97238.0,97237.0,0.21097886]
["bitfinex-derivatives","BTCF0:USTF0",1746663645163,0.5072521,97238.0,97237.0,0.21097886]
["bitfinex-derivatives","BTCF0:USTF0",1746663646568,0.5072521,97238.0,97237.0,0.19811192]
["bitfinex-derivatives","BTCF0:USTF0",1746663648266,0.5072521,97238.0,97237.0,0.1734074]
["bitfinex-derivatives","BTCF0:USTF0",1746663650561,0.5072521,97238.0,97237.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1746663650762,0.5072521,97238.0,97233.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1746663650763,0.2056965,97218.0,97217.0,0.0514234]
["bitfinex-derivatives","BTCF0:USTF0",1746663651063,0.05,97220.0,97219.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1746663651261,0.05,97220.0,97219.0,0.2453881]
["bitfinex-derivatives","BTCF0:USTF0",1746663652165,0.002,97238.0,97232.0,0.2056547]
["bitfinex-derivatives","BTCF0:USTF0",1746663652166,0.2570843,97233.0,97232.0,0.2056547]
["bitfinex-derivatives","BTCF0:USTF0",1746663652373,0.3070843,97233.0,97232.0,0.2056547]
["bitfinex-derivatives","BTCF0:USTF0",1746663652568,0.4070843,97233.0,97232.0,0.2056547]
["bitfinex-derivatives","BTCF0:USTF0",1746663652774,0.2056669,97231.0,97230.0,0.2056665]
["bitfinex-derivatives","BTCF0:USTF0",1746663652958,0.2056669,97231.0,97217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746663652959,0.2056881,97220.0,97217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746663653272,0.2056923,97218.0,97217.0,0.2196944]
["bitfinex-derivatives","BTCF0:USTF0",1746663653569,0.2056923,97218.0,97217.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1746663653971,0.2471923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663654169,0.4151923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663654571,1.9151923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663654770,1.9161923,97218.0,97217.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1746663655470,1.9171923,97218.0,97217.0,0.2196944]
["bitfinex-derivatives","BTCF0:USTF0",1746663656664,1.9171923,97218.0,97217.0,0.20682487]
["bitfinex-derivatives","BTCF0:USTF0",1746663659168,1.9671923,97218.0,97217.0,0.20682487]
["bitfinex-derivatives","BTCF0:USTF0",1746663661782,1.9671923,97218.0,97217.0,0.24682487]
["bitfinex-derivatives","BTCF0:USTF0",1746663662881,1.9671923,97218.0,97217.0,0.22211532]
["bitfinex-derivatives","BTCF0:USTF0",1746663664079,2.0068923,97218.0,97217.0,0.22211532]
["bitfinex-derivatives","BTCF0:USTF0",1746663666885,2.0068923,97218.0,97217.0,0.20924576]
["bitfinex-derivatives","BTCF0:USTF0",1746663667283,2.0068923,97218.0,97217.0,0.19122838]
["bitfinex-derivatives","BTCF0:USTF0",1746663668984,1.9653923,97218.0,97217.0,0.19122838]
["bitfinex-derivatives","BTCF0:USTF0",1746663669177,1.72,97218.0,97217.0,0.19122838]
["bitfinex-derivatives","BTCF0:USTF0",1746663669378,1.8756923,97218.0,97217.0,0.23502838]
["bitfinex-derivatives","BTCF0:USTF0",1746663669585,1.67,97218.0,97217.0,0.23502838]
["bitfinex-derivatives","BTCF0:USTF0",1746663669778,1.8756923,97218.0,97217.0,0.23502838]
["bitfinex-derivatives","BTCF0:USTF0",1746663670180,1.7076923,97218.0,97217.0,0.23502838]
["bitfinex-derivatives","BTCF0:USTF0",1746663670884,1.7076923,97218.0,97217.0,0.21032096]
["bitfinex-derivatives","BTCF0:USTF0",1746663671878,1.502,97218.0,97217.0,0.21032096]
["bitfinex-derivatives","BTCF0:USTF0",1746663672077,1.7076923,97218.0,97217.0,0.21032096]
["bitfinex-derivatives","BTCF0:USTF0",1746663675978,1.502,97218.0,97217.0,0.21032096]
["bitfinex-derivatives","BTCF0:USTF0",1746663676180,1.7076923,97218.0,97217.0,0.21032096]
["bitfinex-derivatives","BTCF0:USTF0",1746663676482,1.502,97218.0,97217.0,0.21032096]
["bitfinex-derivatives","BTCF0:USTF0",1746663676682,1.7076923,97218.0,97217.0,0.21032096]
["bitfinex-derivatives","BTCF0:USTF0",1746663677486,1.7076923,97218.0,97217.0,0.19745211]
["bitfinex-derivatives","BTCF0:USTF0",1746663678883,1.7076923,97218.0,97217.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746663679081,1.7076923,97218.0,97217.0,0.3034944]
["bitfinex-derivatives","BTCF0:USTF0",1746663685393,1.7076923,97218.0,97217.0,0.2964944]
["bitfinex-derivatives","BTCF0:USTF0",1746663685595,1.7076923,97218.0,97217.0,0.28547799]
["bitfinex-derivatives","BTCF0:USTF0",1746663685997,1.502,97218.0,97217.0,0.28547799]
["bitfinex-derivatives","BTCF0:USTF0",1746663686698,0.002,97218.0,97217.0,0.28547799]
["bitfinex-derivatives","BTCF0:USTF0",1746663686895,0.002,97218.0,97217.0,0.26076993]
["bitfinex-derivatives","BTCF0:USTF0",1746663687490,0.002,97218.0,97217.0,0.24790115]
["bitfinex-derivatives","BTCF0:USTF0",1746663689600,0.2076923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663689806,0.3576923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663689994,0.4406923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663690194,0.5086923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663690497,0.5156923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663690697,0.6156923,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1746663690893,0.2057008,97214.0,97213.0,0.03500136]
["bitfinex-derivatives","BTCF0:USTF0",1746663691098,0.4085741,97210.0,97209.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663692307,0.5765741,97210.0,97209.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663693301,0.6194741,97210.0,97209.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746663694206,0.6264741,97210.0,97209.0,0.2077029]
["bitfinex-derivatives","BTCF0:USTF0",1746663694504,0.6342593,97210.0,97209.0,0.2077029]
["bitfinex-derivatives","BTCF0:USTF0",1746663694907,0.6342593,97210.0,97209.0,0.18299223]
["bitfinex-derivatives","BTCF0:USTF0",1746663696804,0.6842593,97210.0,97209.0,0.18299223]
["bitfinex-derivatives","BTCF0:USTF0",1746663697405,0.5328305,97210.0,97209.0,0.18299223]
["bitfinex-derivatives","BTCF0:USTF0",1746663697599,0.2327852,97210.0,97209.0,0.18299223]
["bitfinex-derivatives","BTCF0:USTF0",1746663698207,0.0147852,97210.0,97209.0,0.25562211]
["bitfinex-derivatives","BTCF0:USTF0",1746663699107,0.0147852,97210.0,97209.0,0.61642211]
["bitfinex-derivatives","BTCF0:USTF0",1746663699296,0.007,97210.0,97209.0,0.61642211]
["bitfinex-derivatives","BTCF0:USTF0",1746663701107,0.007,97210.0,97209.0,0.59840562]
["bitfinex-derivatives","BTCF0:USTF0",1746663702405,0.007,97210.0,97209.0,0.86927762]
["bitfinex-derivatives","BTCF0:USTF0",1746663702908,0.007,97210.0,97209.0,0.84456952]
["bitfinex-derivatives","BTCF0:USTF0",1746663703411,0.003,97210.0,97209.0,0.84356952]
["bitfinex-derivatives","BTCF0:USTF0",1746663703610,0.006,97210.0,97209.0,0.84456952]
["bitfinex-derivatives","BTCF0:USTF0",1746663704303,0.0444,97219.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1746663704501,0.25798817,97219.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1746663705106,0.42598817,97219.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1746663705312,0.22029797,97219.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1746663705610,0.43098817,97219.0,97218.0,0.2066923]
["bitfinex-derivatives","BTCF0:USTF0",1746663707110,0.43698817,97219.0,97218.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1746663709313,0.53698817,97219.0,97218.0,0.19482329]
["bitfinex-derivatives","BTCF0:USTF0",1746663709812,0.58698817,97219.0,97218.0,0.19482329]
["bitfinex-derivatives","BTCF0:USTF0",1746663711014,0.58698817,97219.0,97218.0,0.1701147]
["bitfinex-derivatives","BTCF0:USTF0",1746663712714,0.48698817,97219.0,97218.0,0.1701147]
["bitfinex-derivatives","BTCF0:USTF0",1746663714215,0.43698817,97219.0,97218.0,0.1701147]
["bitfinex-derivatives","BTCF0:USTF0",1746663715513,0.53698817,97219.0,97218.0,0.1701147]
["bitfinex-derivatives","BTCF0:USTF0",1746663716016,0.53698817,97219.0,97218.0,0.1598147]
["bitfinex-derivatives","BTCF0:USTF0",1746663717509,0.53698817,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746663718615,0.53698817,97219.0,97218.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1746663718913,0.53698817,97219.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1746663719105,0.53698817,97219.0,97218.0,0.18298176]
["bitfinex-derivatives","BTCF0:USTF0",1746663719309,0.58698817,97219.0,97218.0,0.18298176]
["bitfinex-derivatives","BTCF0:USTF0",1746663719816,0.58698817,97219.0,97218.0,0.17011169]
["bitfinex-derivatives","BTCF0:USTF0",1746663726018,0.58698817,97219.0,97218.0,0.13304588]
["bitfinex-derivatives","BTCF0:USTF0",1746663726319,0.58698817,97219.0,97218.0,0.11502778]
["bitfinex-derivatives","BTCF0:USTF0",1746663726320,0.94778817,97219.0,97218.0,0.11502778]
["bitfinex-derivatives","BTCF0:USTF0",1746663727124,0.205705,97214.0,97213.0,0.0514252]
["bitfinex-derivatives","BTCF0:USTF0",1746663727420,0.2057071,97211.0,97210.0,0.2571317]
["bitfinex-derivatives","BTCF0:USTF0",1746663727619,0.2057071,97211.0,97207.0,0.0780846]
["bitfinex-derivatives","BTCF0:USTF0",1746663727620,0.2057135,97210.0,97209.0,0.2057094]
["bitfinex-derivatives","BTCF0:USTF0",1746663727811,0.2910135,97210.0,97209.0,0.2057094]
["bitfinex-derivatives","BTCF0:USTF0",1746663728311,0.4590135,97210.0,97209.0,0.2057094]
["bitfinex-derivatives","BTCF0:USTF0",1746663729220,0.4620135,97210.0,97209.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1746663729718,0.4620135,97210.0,97209.0,0.19383933]
["bitfinex-derivatives","BTCF0:USTF0",1746663729919,0.8268135,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746663730113,0.2057177,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746663730316,0.8193937,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746663730514,2.3193937,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746663730919,2.4100937,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746663731124,2.5780937,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746663731325,2.5810937,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746663731823,0.2057346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746663732024,0.7165346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746663732227,0.8845346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746663732529,0.8845346,97198.0,97197.0,0.20727995]
["bitfinex-derivatives","BTCF0:USTF0",1746663732826,0.9714346,97198.0,97197.0,0.20727995]
["bitfinex-derivatives","BTCF0:USTF0",1746663733218,0.9724346,97198.0,97197.0,0.20927995]
["bitfinex-derivatives","BTCF0:USTF0",1746663734726,0.9734346,97198.0,97197.0,0.21127995]
["bitfinex-derivatives","BTCF0:USTF0",1746663735128,0.9734346,97198.0,97197.0,0.18656358]
["bitfinex-derivatives","BTCF0:USTF0",1746663738728,0.9734346,97198.0,97197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746663739431,0.2057431,97194.0,97193.0,0.02281847]
["bitfinex-derivatives","BTCF0:USTF0",1746663739623,0.20576,97186.0,97185.0,0.2814005]
["bitfinex-derivatives","BTCF0:USTF0",1746663739824,0.20576,97186.0,97184.0,0.0514407]
["bitfinex-derivatives","BTCF0:USTF0",1746663739825,0.2057664,97184.0,97182.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1746663740019,0.3057664,97184.0,97183.0,0.2057663]
["bitfinex-derivatives","BTCF0:USTF0",1746663740224,0.0514436,97180.0,97177.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746663740424,0.255777,97178.0,97177.0,0.23480314]
["bitfinex-derivatives","BTCF0:USTF0",1746663740633,0.2057791,97177.0,97176.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746663740827,0.2057791,97177.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746663740828,0.2057812,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746663741130,0.3737812,97176.0,97175.0,0.02432231]
["bitfinex-derivatives","BTCF0:USTF0",1746663741326,0.4576812,97176.0,97175.0,0.23010561]
["bitfinex-derivatives","BTCF0:USTF0",1746663741527,0.4576812,97176.0,97175.0,0.02432231]
["bitfinex-derivatives","BTCF0:USTF0",1746663741726,0.4576812,97176.0,97175.0,0.23010561]
["bitfinex-derivatives","BTCF0:USTF0",1746663742132,0.4576812,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746663742340,0.4586812,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746663742529,0.5586812,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746663743032,0.2057876,97173.0,97172.0,0.18209744]
["bitfinex-derivatives","BTCF0:USTF0",1746663743232,0.2557876,97173.0,97172.0,0.18209744]
["bitfinex-derivatives","BTCF0:USTF0",1746663743841,0.3411876,97173.0,97172.0,0.18209744]
["bitfinex-derivatives","BTCF0:USTF0",1746663744144,0.5091876,97173.0,97172.0,0.18209744]
["bitfinex-derivatives","BTCF0:USTF0",1746663745033,0.5101876,97173.0,97172.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1746663745644,0.5111876,97173.0,97172.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1746663746545,0.6111876,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746663746739,0.0514494,97169.0,97165.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746663746945,0.2558024,97166.0,97165.0,0.3416494]
["bitfinex-derivatives","BTCF0:USTF0",1746663747243,0.4238024,97166.0,97165.0,0.3416494]
["bitfinex-derivatives","BTCF0:USTF0",1746663747839,0.318,97166.0,97146.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1746663748045,0.0514549,97158.0,97145.0,0.07658938]
["bitfinex-derivatives","BTCF0:USTF0",1746663748343,0.2058448,97146.0,97145.0,0.02435762]
["bitfinex-derivatives","BTCF0:USTF0",1746663748543,1.8558448,97146.0,97145.0,0.02435762]
["bitfinex-derivatives","BTCF0:USTF0",1746663748929,1.8558448,97146.0,97145.0,0.02332824]
["bitfinex-derivatives","BTCF0:USTF0",1746663749135,0.2058553,97141.0,97140.0,0.2573109]
["bitfinex-derivatives","BTCF0:USTF0",1746663749340,0.2558553,97141.0,97140.0,0.2058469]
["bitfinex-derivatives","BTCF0:USTF0",1746663749743,0.2558553,97141.0,97140.0,0.22934259]
["bitfinex-derivatives","BTCF0:USTF0",1746663749944,0.3450553,97141.0,97140.0,0.22934259]
["bitfinex-derivatives","BTCF0:USTF0",1746663750142,0.3450553,97141.0,97140.0,0.02349569]
["bitfinex-derivatives","BTCF0:USTF0",1746663750342,0.2058681,97135.0,97134.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746663750548,0.2058829,97129.0,97128.0,0.24446855]
["bitfinex-derivatives","BTCF0:USTF0",1746663750941,0.2475829,97129.0,97128.0,0.21973633]
["bitfinex-derivatives","BTCF0:USTF0",1746663751254,0.2475829,97129.0,97128.0,0.26333633]
["bitfinex-derivatives","BTCF0:USTF0",1746663752143,0.2485829,97129.0,97128.0,0.28602229]
["bitfinex-derivatives","BTCF0:USTF0",1746663752953,0.2495829,97129.0,97128.0,0.28602229]
["bitfinex-derivatives","BTCF0:USTF0",1746663753538,0.2495829,97129.0,97128.0,0.32782229]
["bitfinex-derivatives","BTCF0:USTF0",1746663755352,0.2495829,97129.0,97128.0,0.27635169]
["bitfinex-derivatives","BTCF0:USTF0",1746663755548,0.2933829,97129.0,97128.0,0.27635169]
["bitfinex-derivatives","BTCF0:USTF0",1746663763056,0.0437,97129.0,97128.0,0.37930769]
["bitfinex-derivatives","BTCF0:USTF0",1746663763355,0.002,97129.0,97128.0,0.37930769]
["bitfinex-derivatives","BTCF0:USTF0",1746663764155,0.002,97129.0,97128.0,0.54730769]
["bitfinex-derivatives","BTCF0:USTF0",1746663765249,0.2078808,97129.0,97128.0,0.35895169]
["bitfinex-derivatives","BTCF0:USTF0",1746663765445,0.2078808,97129.0,97128.0,0.19068596]
["bitfinex-derivatives","BTCF0:USTF0",1746663765653,0.2058977,97121.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746663765957,0.7166977,97121.0,97120.0,0.2814599]
["bitfinex-derivatives","BTCF0:USTF0",1746663766155,2.3846977,97121.0,97120.0,0.2814599]
["bitfinex-derivatives","BTCF0:USTF0",1746663766360,2.3846977,97121.0,97120.0,0.30416808]
["bitfinex-derivatives","BTCF0:USTF0",1746663766658,2.4746977,97121.0,97120.0,0.30416808]
["bitfinex-derivatives","BTCF0:USTF0",1746663766853,2.1138977,97121.0,97120.0,0.22860808]
["bitfinex-derivatives","BTCF0:USTF0",1746663767051,2.4746977,97121.0,97120.0,0.22860808]
["bitfinex-derivatives","BTCF0:USTF0",1746663767451,2.4746977,97121.0,97120.0,0.21572563]
["bitfinex-derivatives","BTCF0:USTF0",1746663767651,2.4756977,97121.0,97120.0,0.21572563]
["bitfinex-derivatives","BTCF0:USTF0",1746663768254,2.4766977,97121.0,97120.0,0.21572563]
["bitfinex-derivatives","BTCF0:USTF0",1746663768647,2.4766977,97121.0,97120.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1746663769158,2.3766977,97121.0,97120.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1746663770962,0.8766977,97121.0,97120.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1746663771751,0.5158977,97121.0,97120.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1746663773061,0.31,97121.0,97120.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1746663773658,0.31,97121.0,97120.0,0.23419133]
["bitfinex-derivatives","BTCF0:USTF0",1746663774261,0.142,97121.0,97120.0,0.23419133]
["bitfinex-derivatives","BTCF0:USTF0",1746663775163,0.31,97121.0,97120.0,0.23419133]
["bitfinex-derivatives","BTCF0:USTF0",1746663776655,0.31,97121.0,97120.0,0.20945857]
["bitfinex-derivatives","BTCF0:USTF0",1746663777865,0.2159,97121.0,97120.0,0.20945857]
["bitfinex-derivatives","BTCF0:USTF0",1746663778055,0.2159,97121.0,97120.0,0.19657737]
["bitfinex-derivatives","BTCF0:USTF0",1746663778255,0.0479,97121.0,97120.0,0.19657737]
["bitfinex-derivatives","BTCF0:USTF0",1746663781365,0.0479,97121.0,97120.0,0.36457737]
["bitfinex-derivatives","BTCF0:USTF0",1746663784168,0.0479,97121.0,97120.0,0.19657737]
["bitfinex-derivatives","BTCF0:USTF0",1746663784569,0.0479,97121.0,97120.0,0.17184616]
["bitfinex-derivatives","BTCF0:USTF0",1746663787760,0.0479,97121.0,97120.0,0.27481016]
["bitfinex-derivatives","BTCF0:USTF0",1746663788367,0.0479,97121.0,97120.0,0.26192965]
["bitfinex-derivatives","BTCF0:USTF0",1746663789168,0.0479,97121.0,97120.0,0.42992965]
["bitfinex-derivatives","BTCF0:USTF0",1746663789872,0.0479,97121.0,97120.0,0.32696565]
["bitfinex-derivatives","BTCF0:USTF0",1746663791475,0.0479,97121.0,97120.0,0.68776565]
["bitfinex-derivatives","BTCF0:USTF0",1746663791666,0.0479,97121.0,97120.0,0.76332565]
["bitfinex-derivatives","BTCF0:USTF0",1746663792066,0.0479,97121.0,97120.0,0.59532565]
["bitfinex-derivatives","BTCF0:USTF0",1746663792575,0.0479,97121.0,97120.0,0.50226818]
["bitfinex-derivatives","BTCF0:USTF0",1746663792769,0.0479,97121.0,97120.0,0.75286808]
["bitfinex-derivatives","BTCF0:USTF0",1746663792964,0.0479,97121.0,97120.0,0.67730808]
["bitfinex-derivatives","BTCF0:USTF0",1746663793164,0.0479,97121.0,97120.0,0.27180808]
["bitfinex-derivatives","BTCF0:USTF0",1746663793569,0.0479,97121.0,97120.0,0.45033208]
["bitfinex-derivatives","BTCF0:USTF0",1746663794074,0.0514634,97142.0,97130.0,0.0514691]
["bitfinex-derivatives","BTCF0:USTF0",1746663794373,1.5,97153.0,97134.0,0.0514673]
["bitfinex-derivatives","BTCF0:USTF0",1746663794563,0.2073469,97145.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746663795976,0.2133469,97145.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746663797174,0.2573371,97136.0,97135.0,0.2573254]
["bitfinex-derivatives","BTCF0:USTF0",1746663797378,0.2573371,97136.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746663797379,0.2058723,97134.0,97133.0,0.205871]
["bitfinex-derivatives","BTCF0:USTF0",1746663797580,0.2058723,97134.0,97129.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746663797581,0.2573477,97132.0,97131.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1746663797879,0.2058787,97130.0,97129.0,0.3329091]
["bitfinex-derivatives","BTCF0:USTF0",1746663798477,0.2901787,97130.0,97129.0,0.3329091]
["bitfinex-derivatives","BTCF0:USTF0",1746663798882,0.2901787,97130.0,97129.0,0.32002904]
["bitfinex-derivatives","BTCF0:USTF0",1746663799791,0.2901787,97130.0,97129.0,0.2573491]
["bitfinex-derivatives","BTCF0:USTF0",1746663800476,0.2911787,97130.0,97129.0,0.2573491]
["bitfinex-derivatives","BTCF0:USTF0",1746663800674,0.2911787,97130.0,97129.0,0.23261859]
["bitfinex-derivatives","BTCF0:USTF0",1746663800875,0.2921787,97130.0,97129.0,0.23361859]
["bitfinex-derivatives","BTCF0:USTF0",1746663805085,0.0863,97130.0,97129.0,0.23361859]
["bitfinex-derivatives","BTCF0:USTF0",1746663805279,0.0863,97130.0,97129.0,0.59441859]
["bitfinex-derivatives","BTCF0:USTF0",1746663805679,0.002,97130.0,97129.0,0.69737459]
["bitfinex-derivatives","BTCF0:USTF0",1746663805882,0.03865997,97144.0,97143.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1746663806179,0.3558213,97161.0,97160.0,0.3087175]
["bitfinex-derivatives","BTCF0:USTF0",1746663806577,1.8558213,97161.0,97160.0,0.29068828]
["bitfinex-derivatives","BTCF0:USTF0",1746663806980,1.55,97161.0,97160.0,0.29068828]
["bitfinex-derivatives","BTCF0:USTF0",1746663807176,0.0455,97165.0,97164.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1746663807371,0.2513045,97165.0,97164.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1746663807983,0.2513045,97165.0,97164.0,0.2501066]
["bitfinex-derivatives","BTCF0:USTF0",1746663808483,0.2613045,97165.0,97164.0,0.2501066]
["bitfinex-derivatives","BTCF0:USTF0",1746663808678,0.2613045,97165.0,97164.0,0.22538575]
["bitfinex-derivatives","BTCF0:USTF0",1746663809076,0.3036045,97165.0,97164.0,0.21251034]
["bitfinex-derivatives","BTCF0:USTF0",1746663809271,0.2936045,97165.0,97164.0,0.21251034]
["bitfinex-derivatives","BTCF0:USTF0",1746663809575,0.3006045,97165.0,97164.0,0.21251034]
["bitfinex-derivatives","BTCF0:USTF0",1746663809785,0.3106045,97165.0,97164.0,0.21251034]
["bitfinex-derivatives","BTCF0:USTF0",1746663810576,0.3076045,97165.0,97164.0,0.21251034]
["bitfinex-derivatives","BTCF0:USTF0",1746663810778,0.3006045,97165.0,97164.0,0.1754292]
["bitfinex-derivatives","BTCF0:USTF0",1746663811084,0.3076045,97165.0,97164.0,0.1754292]
["bitfinex-derivatives","BTCF0:USTF0",1746663811285,0.3437045,97165.0,97164.0,0.21697569]
["bitfinex-derivatives","BTCF0:USTF0",1746663811485,0.3507045,97165.0,97164.0,0.21697569]
["bitfinex-derivatives","BTCF0:USTF0",1746663812987,0.4007045,97165.0,97164.0,0.21697569]
["bitfinex-derivatives","BTCF0:USTF0",1746663813785,0.4007045,97165.0,97164.0,0.17267569]
["bitfinex-derivatives","BTCF0:USTF0",1746663814886,0.4007045,97165.0,97164.0,0.15464896]
["bitfinex-derivatives","BTCF0:USTF0",1746663815086,0.6687045,97165.0,97164.0,0.15464896]
["bitfinex-derivatives","BTCF0:USTF0",1746663815787,2.1687045,97165.0,97164.0,0.11310247]
["bitfinex-derivatives","BTCF0:USTF0",1746663816285,0.0514526,97163.0,97160.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746663816589,0.0514526,97163.0,97159.0,0.0514538]
["bitfinex-derivatives","BTCF0:USTF0",1746663816590,0.3058151,97160.0,97159.0,0.22194317]
["bitfinex-derivatives","BTCF0:USTF0",1746663816889,0.3558151,97160.0,97159.0,0.18109176]
["bitfinex-derivatives","BTCF0:USTF0",1746663817184,0.6087151,97160.0,97159.0,0.18109176]
["bitfinex-derivatives","BTCF0:USTF0",1746663817390,0.6087151,97160.0,97159.0,0.14400143]
["bitfinex-derivatives","BTCF0:USTF0",1746663817790,2.1087151,97160.0,97159.0,0.14400143]
["bitfinex-derivatives","BTCF0:USTF0",1746663818091,2.1147151,97160.0,97159.0,0.14400143]
["bitfinex-derivatives","BTCF0:USTF0",1746663818278,2.0647151,97160.0,97159.0,0.14400143]
["bitfinex-derivatives","BTCF0:USTF0",1746663818992,2.0647151,97160.0,97159.0,0.1311231]
["bitfinex-derivatives","BTCF0:USTF0",1746663819183,2.0727151,97160.0,97159.0,0.1311231]
["bitfinex-derivatives","BTCF0:USTF0",1746663820390,2.0757151,97160.0,97159.0,0.1311231]
["bitfinex-derivatives","BTCF0:USTF0",1746663823197,2.1257151,97160.0,97159.0,0.1311231]
["bitfinex-derivatives","BTCF0:USTF0",1746663823396,2.1257151,97160.0,97159.0,0.0940335]
["bitfinex-derivatives","BTCF0:USTF0",1746663823695,0.2058236,97157.0,97156.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1746663824193,0.5602236,97157.0,97156.0,0.2495233]
["bitfinex-derivatives","BTCF0:USTF0",1746663824386,2.0602236,97157.0,97156.0,0.2495233]
["bitfinex-derivatives","BTCF0:USTF0",1746663824587,2.0602236,97157.0,97156.0,0.22479688]
["bitfinex-derivatives","BTCF0:USTF0",1746663824786,2.0672236,97157.0,97156.0,0.22479688]
["bitfinex-derivatives","BTCF0:USTF0",1746663825194,2.0752236,97157.0,97156.0,0.22479688]
["bitfinex-derivatives","BTCF0:USTF0",1746663827695,2.4360236,97157.0,97156.0,0.22479688]
["bitfinex-derivatives","BTCF0:USTF0",1746663829397,2.4360236,97157.0,97156.0,0.1748284]
["bitfinex-derivatives","BTCF0:USTF0",1746663829697,2.3360236,97157.0,97156.0,0.1748284]
["bitfinex-derivatives","BTCF0:USTF0",1746663829997,2.4360236,97157.0,97156.0,0.1748284]
["bitfinex-derivatives","BTCF0:USTF0",1746663831199,2.4860236,97157.0,97156.0,0.1748284]
["bitfinex-derivatives","BTCF0:USTF0",1746663832601,2.3860236,97157.0,97156.0,0.15010172]
["bitfinex-derivatives","BTCF0:USTF0",1746663832993,2.3860236,97157.0,97156.0,0.13207185]
["bitfinex-derivatives","BTCF0:USTF0",1746663835402,2.3860236,97157.0,97156.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746663835601,2.3860236,97157.0,97156.0,0.2495233]
["bitfinex-derivatives","BTCF0:USTF0",1746663835794,2.3860236,97157.0,97156.0,0.2913233]
["bitfinex-derivatives","BTCF0:USTF0",1746663838503,2.0252236,97157.0,97156.0,0.2913233]
["bitfinex-derivatives","BTCF0:USTF0",1746663838798,2.3860236,97157.0,97156.0,0.2913233]
["bitfinex-derivatives","BTCF0:USTF0",1746663839606,2.3860236,97157.0,97156.0,0.27844508]
["bitfinex-derivatives","BTCF0:USTF0",1746663840309,2.1750236,97157.0,97156.0,0.27844508]
["bitfinex-derivatives","BTCF0:USTF0",1746663840507,2.1316236,97157.0,97156.0,0.32294508]
["bitfinex-derivatives","BTCF0:USTF0",1746663840711,1.8758,97157.0,97156.0,0.29822057]
["bitfinex-derivatives","BTCF0:USTF0",1746663840910,0.3758,97157.0,97156.0,0.28019242]
["bitfinex-derivatives","BTCF0:USTF0",1746663841609,0.015,97157.0,97156.0,0.24310589]
["bitfinex-derivatives","BTCF0:USTF0",1746663842214,0.015,97157.0,97156.0,0.41110589]
["bitfinex-derivatives","BTCF0:USTF0",1746663843112,0.015,97157.0,97156.0,0.24310589]
["bitfinex-derivatives","BTCF0:USTF0",1746663843414,0.2208214,97157.0,97156.0,0.24310589]
["bitfinex-derivatives","BTCF0:USTF0",1746663846517,0.2198214,97157.0,97156.0,0.24310589]
["bitfinex-derivatives","BTCF0:USTF0",1746663846812,0.2128214,97157.0,97156.0,0.24310589]
["bitfinex-derivatives","BTCF0:USTF0",1746663847017,0.2198214,97157.0,97156.0,0.24310589]
["bitfinex-derivatives","BTCF0:USTF0",1746663848519,0.2198214,97157.0,97156.0,0.21838142]
["bitfinex-derivatives","BTCF0:USTF0",1746663849822,0.2198214,97157.0,97156.0,0.16100407]
["bitfinex-derivatives","BTCF0:USTF0",1746663851908,0.014,97157.0,97156.0,0.16100407]
["bitfinex-derivatives","BTCF0:USTF0",1746663852113,0.014,97157.0,97156.0,0.52180407]
["bitfinex-derivatives","BTCF0:USTF0",1746663852307,0.014,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663852619,0.007,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663852815,0.015,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663854124,0.008,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663854316,0.012,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663855017,0.005,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663855218,0.01,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663855726,0.005,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663856022,0.009,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663856324,0.008,97157.0,97156.0,0.43193206]
["bitfinex-derivatives","BTCF0:USTF0",1746663856524,0.008,97157.0,97156.0,0.79273206]
["bitfinex-derivatives","BTCF0:USTF0",1746663856824,0.008,97157.0,97156.0,0.76801094]
["bitfinex-derivatives","BTCF0:USTF0",1746663857621,0.005,97157.0,97156.0,0.76801094]
["bitfinex-derivatives","BTCF0:USTF0",1746663857816,0.008,97157.0,97156.0,0.76801094]
["bitfinex-derivatives","BTCF0:USTF0",1746663858223,0.007,97157.0,97156.0,0.76801094]
["bitfinex-derivatives","BTCF0:USTF0",1746663860427,0.007,97157.0,97156.0,0.87935129]
["bitfinex-derivatives","BTCF0:USTF0",1746663860827,0.0514395,97187.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663861028,0.3608,97194.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663861029,0.00915111,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663861224,0.0015,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746663861426,0.2072727,97180.0,97179.0,0.18775074]
["bitfinex-derivatives","BTCF0:USTF0",1746663861614,0.2523727,97180.0,97179.0,0.18775074]
["bitfinex-derivatives","BTCF0:USTF0",1746663861929,0.2603727,97180.0,97179.0,0.18775074]
["bitfinex-derivatives","BTCF0:USTF0",1746663862526,0.2663727,97180.0,97179.0,0.18875074]
["bitfinex-derivatives","BTCF0:USTF0",1746663862727,0.2673727,97180.0,97179.0,0.18875074]
["bitfinex-derivatives","BTCF0:USTF0",1746663864326,0.2643727,97180.0,97179.0,0.18975074]
["bitfinex-derivatives","BTCF0:USTF0",1746663864724,0.2643727,97180.0,97179.0,0.16503183]
["bitfinex-derivatives","BTCF0:USTF0",1746663865125,0.2633727,97180.0,97179.0,0.16503183]
["bitfinex-derivatives","BTCF0:USTF0",1746663865326,0.27115822,97180.0,97179.0,0.16503183]
["bitfinex-derivatives","BTCF0:USTF0",1746663870320,0.06538552,97180.0,97179.0,0.16503183]
["bitfinex-derivatives","BTCF0:USTF0",1746663871030,0.06538552,97180.0,97179.0,0.15215682]
["bitfinex-derivatives","BTCF0:USTF0",1746663872638,0.06538552,97180.0,97179.0,0.12743851]
["bitfinex-derivatives","BTCF0:USTF0",1746663873723,0.02028552,97180.0,97179.0,0.12743851]
["bitfinex-derivatives","BTCF0:USTF0",1746663874034,0.02028552,97180.0,97179.0,0.20295851]
["bitfinex-derivatives","BTCF0:USTF0",1746663874234,0.02028552,97180.0,97179.0,0.37095851]
["bitfinex-derivatives","BTCF0:USTF0",1746663874427,0.02028552,97180.0,97179.0,0.45945851]
["bitfinex-derivatives","BTCF0:USTF0",1746663874839,0.0125,97180.0,97179.0,0.45945851]
["bitfinex-derivatives","BTCF0:USTF0",1746663878841,0.0105,97180.0,97179.0,0.45945851]
["bitfinex-derivatives","BTCF0:USTF0",1746663879235,0.0546,97180.0,97179.0,0.45945851]
["bitfinex-derivatives","BTCF0:USTF0",1746663879637,0.0496,97180.0,97179.0,0.36995851]
["bitfinex-derivatives","BTCF0:USTF0",1746663879839,0.0546,97180.0,97179.0,0.37095851]
["bitfinex-derivatives","BTCF0:USTF0",1746663880733,0.2603727,97180.0,97179.0,0.34624187]
["bitfinex-derivatives","BTCF0:USTF0",1746663880930,0.0546,97180.0,97179.0,0.34524187]
["bitfinex-derivatives","BTCF0:USTF0",1746663881135,0.0536,97180.0,97179.0,0.16536857]
["bitfinex-derivatives","BTCF0:USTF0",1746663881940,0.01799082,97181.0,97180.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1746663882129,0.01799082,97181.0,97180.0,0.4621727]
["bitfinex-derivatives","BTCF0:USTF0",1746663882335,0.0426,97185.0,97184.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1746663882336,0.02171413,97185.0,97184.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1746663882538,0.3608,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746663882841,0.3608,97194.0,97193.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1746663883744,0.3608,97194.0,97193.0,0.2941452]
["bitfinex-derivatives","BTCF0:USTF0",1746663884044,0.3688,97194.0,97193.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1746663884337,0.008,97194.0,97193.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1746663885439,0.012,97194.0,97193.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1746663886055,0.008,97194.0,97193.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1746663886235,0.012,97194.0,97193.0,0.4641452]
["bitfinex-derivatives","BTCF0:USTF0",1746663887240,0.006,97194.0,97193.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1746663888143,0.005,97194.0,97193.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1746663888639,0.002,97194.0,97193.0,0.26943197]
["bitfinex-derivatives","BTCF0:USTF0",1746663888841,0.005,97194.0,97193.0,0.27043197]
["bitfinex-derivatives","BTCF0:USTF0",1746663889538,0.007,97194.0,97193.0,0.27143197]
["bitfinex-derivatives","BTCF0:USTF0",1746663891644,0.007,97194.0,97193.0,0.25856137]
["bitfinex-derivatives","BTCF0:USTF0",1746663900153,0.007,97194.0,97193.0,0.23384825]
["bitfinex-derivatives","BTCF0:USTF0",1746663901953,0.007,97194.0,97193.0,0.2209765]
["bitfinex-derivatives","BTCF0:USTF0",1746663902356,0.0452,97204.0,97203.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1746663902653,0.0452,97204.0,97203.0,0.281204]
["bitfinex-derivatives","BTCF0:USTF0",1746663902860,0.0452,97204.0,97203.0,0.32377238]
["bitfinex-derivatives","BTCF0:USTF0",1746663903544,0.0512,97204.0,97203.0,0.32477238]
["bitfinex-derivatives","BTCF0:USTF0",1746663904551,0.0552,97204.0,97203.0,0.32577238]
["bitfinex-derivatives","BTCF0:USTF0",1746663906161,0.1022,97204.0,97203.0,0.32577238]
["bitfinex-derivatives","BTCF0:USTF0",1746663907555,0.1012,97204.0,97203.0,0.32577238]
["bitfinex-derivatives","BTCF0:USTF0",1746663908056,0.1012,97204.0,97203.0,0.30106103]
["bitfinex-derivatives","BTCF0:USTF0",1746663909255,0.3049219,97204.0,97203.0,0.24929238]
["bitfinex-derivatives","BTCF0:USTF0",1746663909753,0.4049219,97204.0,97203.0,0.24929238]
["bitfinex-derivatives","BTCF0:USTF0",1746663910055,0.2057537,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1746663910360,0.2057537,97190.0,97189.0,0.24870266]
["bitfinex-derivatives","BTCF0:USTF0",1746663910560,0.2978537,97190.0,97189.0,0.24870266]
["bitfinex-derivatives","BTCF0:USTF0",1746663910756,0.4441537,97190.0,97189.0,0.24870266]
["bitfinex-derivatives","BTCF0:USTF0",1746663911155,2.1131537,97190.0,97189.0,0.24870266]
["bitfinex-derivatives","BTCF0:USTF0",1746663912161,2.1131537,97190.0,97189.0,0.23583017]
["bitfinex-derivatives","BTCF0:USTF0",1746663913161,2.1631537,97190.0,97189.0,0.04294896]
["bitfinex-derivatives","BTCF0:USTF0",1746663913356,2.1631537,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1746663913553,0.2572182,97184.0,97183.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1746663913755,0.3572182,97184.0,97183.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1746663913954,0.4446182,97184.0,97183.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1746663914257,0.6126182,97184.0,97183.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1746663914760,0.6136182,97184.0,97183.0,0.2107593]
["bitfinex-derivatives","BTCF0:USTF0",1746663915256,0.5621755,97184.0,97183.0,0.2107593]
["bitfinex-derivatives","BTCF0:USTF0",1746663915463,0.9229755,97184.0,97183.0,0.2107593]
["bitfinex-derivatives","BTCF0:USTF0",1746663915764,0.9219755,97184.0,97183.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1746663915953,0.9239755,97184.0,97183.0,0.24949521]
["bitfinex-derivatives","BTCF0:USTF0",1746663916153,0.9239755,97184.0,97183.0,0.22477794]
["bitfinex-derivatives","BTCF0:USTF0",1746663916353,0.9249755,97184.0,97183.0,0.22977794]
["bitfinex-derivatives","BTCF0:USTF0",1746663916960,0.9249755,97184.0,97183.0,0.22477794]
["bitfinex-derivatives","BTCF0:USTF0",1746663918260,0.3584,97184.0,97183.0,0.22477794]
["bitfinex-derivatives","BTCF0:USTF0",1746663918470,0.2584,97184.0,97183.0,0.22477794]
["bitfinex-derivatives","BTCF0:USTF0",1746663918761,0.3608,97195.0,97194.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1746663919657,0.0446,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663920763,0.0466,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663921867,0.0476,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746663922565,0.0476,97198.0,97197.0,0.19286534]
["bitfinex-derivatives","BTCF0:USTF0",1746663922868,0.2533346,97198.0,97197.0,0.19286534]
["bitfinex-derivatives","BTCF0:USTF0",1746663924068,0.2533346,97198.0,97197.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1746663924268,0.4213346,97198.0,97197.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1746663924861,0.5213346,97198.0,97197.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1746663926466,0.4213346,97198.0,97197.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1746663927166,0.5213346,97198.0,97197.0,0.16815214]
["bitfinex-derivatives","BTCF0:USTF0",1746663927469,0.2057473,97194.0,97193.0,0.0514361]
["bitfinex-derivatives","BTCF0:USTF0",1746663927870,0.2962473,97194.0,97193.0,0.0514361]
["bitfinex-derivatives","BTCF0:USTF0",1746663928070,0.4642473,97194.0,97193.0,0.0514361]
["bitfinex-derivatives","BTCF0:USTF0",1746663928473,0.5642473,97194.0,97193.0,0.0514361]
["bitfinex-derivatives","BTCF0:USTF0",1746663928770,0.5652473,97194.0,97193.0,0.2571813]
["bitfinex-derivatives","BTCF0:USTF0",1746663928974,0.4652473,97194.0,97193.0,0.23915969]
["bitfinex-derivatives","BTCF0:USTF0",1746663931578,0.8260473,97194.0,97193.0,0.23915969]
["bitfinex-derivatives","BTCF0:USTF0",1746663932075,0.8260473,97194.0,97193.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1746663932579,0.8260473,97194.0,97193.0,0.2571813]
["bitfinex-derivatives","BTCF0:USTF0",1746663932878,0.8260473,97194.0,97193.0,0.24430879]
["bitfinex-derivatives","BTCF0:USTF0",1746663934376,0.9260473,97194.0,97193.0,0.24430879]
["bitfinex-derivatives","BTCF0:USTF0",1746663934577,2.4260473,97194.0,97193.0,0.24430879]
["bitfinex-derivatives","BTCF0:USTF0",1746663936175,2.4713473,97194.0,97193.0,0.24430879]
["bitfinex-derivatives","BTCF0:USTF0",1746663938986,2.3713473,97194.0,97193.0,0.24430879]
["bitfinex-derivatives","BTCF0:USTF0",1746663940086,2.3713473,97194.0,97193.0,0.2195935]
["bitfinex-derivatives","BTCF0:USTF0",1746663940286,2.3713473,97194.0,97193.0,0.2658935]
["bitfinex-derivatives","BTCF0:USTF0",1746663941286,2.3713473,97194.0,97193.0,0.24787194]
["bitfinex-derivatives","BTCF0:USTF0",1746663942982,2.3713473,97194.0,97193.0,0.23499976]
["bitfinex-derivatives","BTCF0:USTF0",1746663948100,2.3713473,97194.0,97193.0,0.21028406]
["bitfinex-derivatives","BTCF0:USTF0",1746663949191,2.0105473,97194.0,97193.0,0.21028406]
["bitfinex-derivatives","BTCF0:USTF0",1746663949399,2.3713473,97194.0,97193.0,0.21028406]
["bitfinex-derivatives","BTCF0:USTF0",1746663949899,2.3713473,97194.0,97193.0,0.1922622]
["bitfinex-derivatives","BTCF0:USTF0",1746663953904,2.0105473,97194.0,97193.0,0.1922622]
["bitfinex-derivatives","BTCF0:USTF0",1746663955798,2.0105473,97194.0,97193.0,0.0977361]
["bitfinex-derivatives","BTCF0:USTF0",1746663956702,2.0105473,97194.0,97193.0,0.3034813]
["bitfinex-derivatives","BTCF0:USTF0",1746663958706,2.0105473,97194.0,97193.0,0.2520452]
["bitfinex-derivatives","BTCF0:USTF0",1746663958897,2.0605473,97194.0,97193.0,0.2520452]
["bitfinex-derivatives","BTCF0:USTF0",1746663960295,2.0605473,97194.0,97193.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1746663960997,2.1605473,97194.0,97193.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1746663961808,0.2571941,97190.0,97189.0,0.0514383]
["bitfinex-derivatives","BTCF0:USTF0",1746663962107,0.4251941,97190.0,97189.0,0.0514383]
["bitfinex-derivatives","BTCF0:USTF0",1746663962309,0.5141941,97190.0,97189.0,0.0514383]
["bitfinex-derivatives","BTCF0:USTF0",1746663962505,2.0141941,97190.0,97189.0,0.0514383]
["bitfinex-derivatives","BTCF0:USTF0",1746663962699,2.0141941,97190.0,97189.0,0.257192]
["bitfinex-derivatives","BTCF0:USTF0",1746663962901,2.0141941,97190.0,97189.0,0.258192]
["bitfinex-derivatives","BTCF0:USTF0",1746663963808,1.9627558,97190.0,97189.0,0.258192]
["bitfinex-derivatives","BTCF0:USTF0",1746663964210,1.9627558,97190.0,97189.0,0.303992]
["bitfinex-derivatives","BTCF0:USTF0",1746663964509,1.9677558,97190.0,97189.0,0.304992]
["bitfinex-derivatives","BTCF0:USTF0",1746663965210,1.9627558,97190.0,97189.0,0.303992]
["bitfinex-derivatives","BTCF0:USTF0",1746663965403,1.9677558,97190.0,97189.0,0.304992]
["bitfinex-derivatives","BTCF0:USTF0",1746663965602,2.0717558,97190.0,97189.0,0.2535537]
["bitfinex-derivatives","BTCF0:USTF0",1746663966412,1.9717558,97190.0,97189.0,0.24068046]
["bitfinex-derivatives","BTCF0:USTF0",1746663966811,1.9677558,97190.0,97189.0,0.23968046]
["bitfinex-derivatives","BTCF0:USTF0",1746663967014,1.9717558,97190.0,97189.0,0.24068046]
["bitfinex-derivatives","BTCF0:USTF0",1746663967515,1.9707558,97190.0,97189.0,0.24068046]
["bitfinex-derivatives","BTCF0:USTF0",1746663967904,2.3315558,97190.0,97189.0,0.24068046]
["bitfinex-derivatives","BTCF0:USTF0",1746663968099,2.082,97190.0,97189.0,0.24068046]
["bitfinex-derivatives","BTCF0:USTF0",1746663968306,0.582,97190.0,97189.0,0.28488046]
["bitfinex-derivatives","BTCF0:USTF0",1746663968613,0.176,97190.0,97189.0,0.28488046]
["bitfinex-derivatives","BTCF0:USTF0",1746663969206,0.008,97190.0,97189.0,0.45288046]
["bitfinex-derivatives","BTCF0:USTF0",1746663970105,0.006,97190.0,97189.0,0.45188046]
["bitfinex-derivatives","BTCF0:USTF0",1746663970414,0.004,97190.0,97189.0,0.45188046]
["bitfinex-derivatives","BTCF0:USTF0",1746663970818,0.001,97190.0,97189.0,0.45188046]
["bitfinex-derivatives","BTCF0:USTF0",1746663971017,0.002,97190.0,97189.0,0.45188046]
["bitfinex-derivatives","BTCF0:USTF0",1746663971919,0.002,97190.0,97189.0,0.44158046]
["bitfinex-derivatives","BTCF0:USTF0",1746663973415,0.002,97190.0,97189.0,0.80238046]
["bitfinex-derivatives","BTCF0:USTF0",1746663975111,0.002,97190.0,97189.0,0.63438046]
["bitfinex-derivatives","BTCF0:USTF0",1746663976117,0.002,97190.0,97189.0,0.80238046]
["bitfinex-derivatives","BTCF0:USTF0",1746663977125,0.002,97190.0,97189.0,0.63438046]
["bitfinex-derivatives","BTCF0:USTF0",1746663978325,0.002,97190.0,97189.0,0.27358046]
["bitfinex-derivatives","BTCF0:USTF0",1746663978527,0.002,97190.0,97189.0,0.63438046]
["bitfinex-derivatives","BTCF0:USTF0",1746663978826,0.002,97190.0,97189.0,0.59679533]
["bitfinex-derivatives","BTCF0:USTF0",1746663983229,0.002,97190.0,97189.0,0.57877506]
["bitfinex-derivatives","BTCF0:USTF0",1746663986729,0.002,97190.0,97189.0,0.55406154]
["bitfinex-derivatives","BTCF0:USTF0",1746663988128,0.002,97190.0,97189.0,0.19326154]
["bitfinex-derivatives","BTCF0:USTF0",1746663988323,0.002,97190.0,97189.0,0.55406154]
["bitfinex-derivatives","BTCF0:USTF0",1746663989030,0.002,97190.0,97189.0,0.54118992]
["bitfinex-derivatives","BTCF0:USTF0",1746663990328,0.2077516,97190.0,97189.0,0.54118992]
["bitfinex-derivatives","BTCF0:USTF0",1746663990530,0.2077516,97190.0,97189.0,0.49598992]
["bitfinex-derivatives","BTCF0:USTF0",1746663991132,0.4233516,97190.0,97189.0,0.13518992]
["bitfinex-derivatives","BTCF0:USTF0",1746663991332,0.4690516,97190.0,97189.0,0.13518992]
["bitfinex-derivatives","BTCF0:USTF0",1746663992537,0.4690516,97190.0,97189.0,0.08938992]
["bitfinex-derivatives","BTCF0:USTF0",1746663992937,0.2057621,97186.0,97185.0,0.2057621]
["bitfinex-derivatives","BTCF0:USTF0",1746663993434,0.2995621,97186.0,97185.0,0.2057621]
["bitfinex-derivatives","BTCF0:USTF0",1746663994032,0.2995621,97186.0,97185.0,0.2536621]
["bitfinex-derivatives","BTCF0:USTF0",1746663994230,0.4675621,97186.0,97185.0,0.2536621]
["bitfinex-derivatives","BTCF0:USTF0",1746663994731,0.4675621,97186.0,97185.0,0.22894656]
["bitfinex-derivatives","BTCF0:USTF0",1746663996129,0.2618,97186.0,97185.0,0.27754656]
["bitfinex-derivatives","BTCF0:USTF0",1746663996329,0.2161,97186.0,97185.0,0.27754656]
["bitfinex-derivatives","BTCF0:USTF0",1746663998136,0.0481,97186.0,97185.0,0.27754656]
["bitfinex-derivatives","BTCF0:USTF0",1746663998739,0.0926,97186.0,97185.0,0.27754656]
["bitfinex-derivatives","BTCF0:USTF0",1746663999131,0.2606,97186.0,97185.0,0.264674]
["bitfinex-derivatives","BTCF0:USTF0",1746663999535,0.46636,97186.0,97185.0,0.264674]
["bitfinex-derivatives","BTCF0:USTF0",1746664000341,0.2606,97186.0,97185.0,0.264674]
["bitfinex-derivatives","BTCF0:USTF0",1746664001140,0.0926,97186.0,97185.0,0.264674]
["bitfinex-derivatives","BTCF0:USTF0",1746664002646,0.0926,97186.0,97185.0,0.23995857]
["bitfinex-derivatives","BTCF0:USTF0",1746664004146,0.0926,97186.0,97185.0,0.31535857]
["bitfinex-derivatives","BTCF0:USTF0",1746664005844,0.29836,97186.0,97185.0,0.21885857]
["bitfinex-derivatives","BTCF0:USTF0",1746664006344,0.46636,97186.0,97185.0,0.21885857]
["bitfinex-derivatives","BTCF0:USTF0",1746664009649,0.46636,97186.0,97185.0,0.20598584]
["bitfinex-derivatives","BTCF0:USTF0",1746664010449,0.46636,97186.0,97185.0,0.25158584]
["bitfinex-derivatives","BTCF0:USTF0",1746664010647,0.46636,97186.0,97185.0,0.22687018]
["bitfinex-derivatives","BTCF0:USTF0",1746664011152,0.0926,97186.0,97185.0,0.27377018]
["bitfinex-derivatives","BTCF0:USTF0",1746664013149,0.2606,97186.0,97185.0,0.27377018]
["bitfinex-derivatives","BTCF0:USTF0",1746664016243,0.46636,97186.0,97185.0,0.27377018]
["bitfinex-derivatives","BTCF0:USTF0",1746664017054,0.2606,97186.0,97185.0,0.27377018]
["bitfinex-derivatives","BTCF0:USTF0",1746664018749,0.2606,97186.0,97185.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746664019544,0.2606,97186.0,97185.0,0.3736621]
["bitfinex-derivatives","BTCF0:USTF0",1746664019744,0.2606,97186.0,97185.0,0.36078936]
["bitfinex-derivatives","BTCF0:USTF0",1746664022257,0.0926,97186.0,97185.0,0.36078936]
["bitfinex-derivatives","BTCF0:USTF0",1746664025166,0.2606,97186.0,97185.0,0.36078936]
["bitfinex-derivatives","BTCF0:USTF0",1746664026261,0.0926,97186.0,97185.0,0.36078936]
["bitfinex-derivatives","BTCF0:USTF0",1746664026768,0.0926,97186.0,97185.0,0.3360737]
["bitfinex-derivatives","BTCF0:USTF0",1746664026964,0.0481,97186.0,97185.0,0.3360737]
["bitfinex-derivatives","BTCF0:USTF0",1746664027159,0.0514354,97195.0,97192.0,0.2571794]
["bitfinex-derivatives","BTCF0:USTF0",1746664027470,0.168,97202.0,97201.0,0.18770724]
["bitfinex-derivatives","BTCF0:USTF0",1746664027678,0.4242262,97202.0,97201.0,0.18770724]
["bitfinex-derivatives","BTCF0:USTF0",1746664028467,0.4718262,97202.0,97201.0,0.18770724]
["bitfinex-derivatives","BTCF0:USTF0",1746664028768,0.4748262,97202.0,97201.0,0.18770724]
["bitfinex-derivatives","BTCF0:USTF0",1746664028968,0.4748262,97202.0,97201.0,0.23360724]
["bitfinex-derivatives","BTCF0:USTF0",1746664029668,0.4778262,97202.0,97201.0,0.23360724]
["bitfinex-derivatives","BTCF0:USTF0",1746664029868,0.4778262,97202.0,97201.0,0.2207356]
["bitfinex-derivatives","BTCF0:USTF0",1746664034673,0.4778262,97202.0,97201.0,0.19602205]
["bitfinex-derivatives","BTCF0:USTF0",1746664036972,0.4778262,97202.0,97201.0,0.15012205]
["bitfinex-derivatives","BTCF0:USTF0",1746664037865,0.5278262,97202.0,97201.0,0.15012205]
["bitfinex-derivatives","BTCF0:USTF0",1746664038073,0.2057367,97198.0,97197.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1746664038373,0.4221,97202.0,97188.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746664038374,0.2057558,97189.0,97188.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746664038770,0.3495558,97189.0,97188.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746664039076,0.5175558,97189.0,97188.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746664039976,2.0175558,97189.0,97188.0,0.19288305]
["bitfinex-derivatives","BTCF0:USTF0",1746664042174,0.20576,97187.0,97186.0,0.2057587]
["bitfinex-derivatives","BTCF0:USTF0",1746664042569,0.30076,97187.0,97186.0,0.2057587]
["bitfinex-derivatives","BTCF0:USTF0",1746664042768,0.30076,97187.0,97186.0,0.18104272]
["bitfinex-derivatives","BTCF0:USTF0",1746664043078,0.46876,97187.0,97186.0,0.18104272]
["bitfinex-derivatives","BTCF0:USTF0",1746664044575,0.46876,97187.0,97186.0,0.22854272]
["bitfinex-derivatives","BTCF0:USTF0",1746664046780,0.47276,97187.0,97186.0,0.22954272]
["bitfinex-derivatives","BTCF0:USTF0",1746664047368,0.47276,97187.0,97186.0,0.22854272]
["bitfinex-derivatives","BTCF0:USTF0",1746664047781,0.47776,97187.0,97186.0,0.22854272]
["bitfinex-derivatives","BTCF0:USTF0",1746664048076,0.47776,97187.0,97183.0,0.04285791]
["bitfinex-derivatives","BTCF0:USTF0",1746664048077,0.2057643,97184.0,97183.0,0.04285791]
["bitfinex-derivatives","BTCF0:USTF0",1746664048381,0.2057727,97180.0,97179.0,0.2572164]
["bitfinex-derivatives","BTCF0:USTF0",1746664049175,0.3737727,97180.0,97179.0,0.2572164]
["bitfinex-derivatives","BTCF0:USTF0",1746664049779,0.4752727,97180.0,97179.0,0.2572164]
["bitfinex-derivatives","BTCF0:USTF0",1746664050778,0.4752727,97180.0,97179.0,0.24434235]
["bitfinex-derivatives","BTCF0:USTF0",1746664050978,0.4792727,97180.0,97179.0,0.29244235]
["bitfinex-derivatives","BTCF0:USTF0",1746664051175,0.4792727,97180.0,97179.0,0.34024235]
["bitfinex-derivatives","BTCF0:USTF0",1746664051477,0.4842727,97180.0,97179.0,0.34024235]
["bitfinex-derivatives","BTCF0:USTF0",1746664051678,0.4842727,97180.0,97179.0,0.31552416]
["bitfinex-derivatives","BTCF0:USTF0",1746664052182,0.4832727,97180.0,97179.0,0.31552416]
["bitfinex-derivatives","BTCF0:USTF0",1746664052875,0.4792727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664053080,0.4832727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664053580,0.4822727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664054082,0.4832727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664054688,0.4822727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664055280,0.2765,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664056083,0.2735,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664056381,0.2765,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664056680,0.2735,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664056882,0.4822727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664057676,0.4782727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664057879,0.4812727,97180.0,97179.0,0.31452416]
["bitfinex-derivatives","BTCF0:USTF0",1746664058177,0.4812727,97180.0,97179.0,0.26308096]
["bitfinex-derivatives","BTCF0:USTF0",1746664058482,0.4782727,97180.0,97179.0,0.26308096]
["bitfinex-derivatives","BTCF0:USTF0",1746664058676,0.4822727,97180.0,97179.0,0.26308096]
["bitfinex-derivatives","BTCF0:USTF0",1746664058878,0.2572259,97178.0,97177.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1746664059077,0.4252259,97178.0,97177.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1746664059278,0.4737259,97178.0,97177.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1746664059477,0.2057812,97176.0,97175.0,0.2811013]
["bitfinex-derivatives","BTCF0:USTF0",1746664059681,0.2057812,97176.0,97175.0,0.25638296]
["bitfinex-derivatives","BTCF0:USTF0",1746664059983,0.2057812,97176.0,97175.0,0.30808296]
["bitfinex-derivatives","BTCF0:USTF0",1746664060279,0.3737812,97176.0,97175.0,0.30808296]
["bitfinex-derivatives","BTCF0:USTF0",1746664060485,0.3737812,97176.0,97175.0,0.35728296]
["bitfinex-derivatives","BTCF0:USTF0",1746664060684,0.3737812,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664061878,0.3777812,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664062176,0.3807812,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664062481,0.3777812,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664062781,0.3807812,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664065092,0.3777812,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664065281,0.3807812,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664066892,0.175,97176.0,97175.0,0.3444087]
["bitfinex-derivatives","BTCF0:USTF0",1746664067588,0.175,97176.0,97175.0,0.31969011]
["bitfinex-derivatives","BTCF0:USTF0",1746664067789,0.2247,97176.0,97175.0,0.31969011]
["bitfinex-derivatives","BTCF0:USTF0",1746664067983,0.2237,97176.0,97175.0,0.31969011]
["bitfinex-derivatives","BTCF0:USTF0",1746664068891,0.2247,97176.0,97175.0,0.31969011]
["bitfinex-derivatives","BTCF0:USTF0",1746664070092,0.2217,97176.0,97175.0,0.31969011]
["bitfinex-derivatives","BTCF0:USTF0",1746664070284,0.2207,97176.0,97175.0,0.31969011]
["bitfinex-derivatives","BTCF0:USTF0",1746664070485,0.2237,97176.0,97175.0,0.31969011]
["bitfinex-derivatives","BTCF0:USTF0",1746664071384,0.2237,97176.0,97175.0,0.30681585]
["bitfinex-derivatives","BTCF0:USTF0",1746664073295,0.2237,97176.0,97175.0,0.29651585]
["bitfinex-derivatives","BTCF0:USTF0",1746664075197,0.0557,97176.0,97175.0,0.29651585]
["bitfinex-derivatives","BTCF0:USTF0",1746664075699,0.0557,97176.0,97175.0,0.27179716]
["bitfinex-derivatives","BTCF0:USTF0",1746664076206,0.2237,97176.0,97175.0,0.27179716]
["bitfinex-derivatives","BTCF0:USTF0",1746664078689,0.4294812,97176.0,97175.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746664078895,0.4809812,97176.0,97175.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746664079703,0.4809812,97176.0,97175.0,0.3066833]
["bitfinex-derivatives","BTCF0:USTF0",1746664081599,0.4809812,97176.0,97175.0,0.29380859]
["bitfinex-derivatives","BTCF0:USTF0",1746664083703,0.4809812,97176.0,97175.0,0.26908938]
["bitfinex-derivatives","BTCF0:USTF0",1746664085704,0.8417812,97176.0,97175.0,0.26908938]
["bitfinex-derivatives","BTCF0:USTF0",1746664088504,0.4809812,97176.0,97175.0,0.26908938]
["bitfinex-derivatives","BTCF0:USTF0",1746664088704,0.8417812,97176.0,97175.0,0.26908938]
["bitfinex-derivatives","BTCF0:USTF0",1746664089407,0.4809812,97176.0,97175.0,0.26908938]
["bitfinex-derivatives","BTCF0:USTF0",1746664089705,0.8417812,97176.0,97175.0,0.26908938]
["bitfinex-derivatives","BTCF0:USTF0",1746664090102,0.8417812,97176.0,97175.0,0.06330608]
["bitfinex-derivatives","BTCF0:USTF0",1746664090906,0.8417812,97176.0,97175.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746664091607,0.4809812,97176.0,97175.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746664091796,0.8417812,97176.0,97175.0,0.03632541]
["bitfinex-derivatives","BTCF0:USTF0",1746664091999,0.2057897,97172.0,97171.0,0.21193394]
["bitfinex-derivatives","BTCF0:USTF0",1746664092306,0.2057897,97172.0,97171.0,0.2057913]
["bitfinex-derivatives","BTCF0:USTF0",1746664093211,0.5269897,97172.0,97171.0,0.2057913]
["bitfinex-derivatives","BTCF0:USTF0",1746664093800,0.5289897,97172.0,97171.0,0.2057913]
["bitfinex-derivatives","BTCF0:USTF0",1746664094909,0.5309897,97172.0,97171.0,0.2057913]
["bitfinex-derivatives","BTCF0:USTF0",1746664095516,0.5309897,97172.0,97171.0,0.23324529]
["bitfinex-derivatives","BTCF0:USTF0",1746664096813,0.3252,97172.0,97171.0,0.23324529]
["bitfinex-derivatives","BTCF0:USTF0",1746664097014,0.3252,97172.0,97171.0,0.33454529]
["bitfinex-derivatives","BTCF0:USTF0",1746664100016,0.3252,97172.0,97171.0,0.30982539]
["bitfinex-derivatives","BTCF0:USTF0",1746664101226,0.2058087,97163.0,97154.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746664101412,0.7166087,97163.0,97154.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746664101714,2.2166087,97163.0,97159.0,0.02707425]
["bitfinex-derivatives","BTCF0:USTF0",1746664102121,2.1788,97163.0,97154.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746664102323,0.2058257,97155.0,97154.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746664102721,0.3080257,97155.0,97154.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746664103113,0.31575861,97155.0,97154.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746664103319,0.48375861,97155.0,97154.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1746664103736,0.48475861,97155.0,97154.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1746664104336,0.31675861,97155.0,97154.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1746664104538,0.31675861,97155.0,97154.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1746664105036,0.31775861,97155.0,97154.0,0.3920078]
["bitfinex-derivatives","BTCF0:USTF0",1746664105428,0.31775861,97155.0,97154.0,0.41895839]
["bitfinex-derivatives","BTCF0:USTF0",1746664105642,0.11193291,97155.0,97154.0,0.41895839]
["bitfinex-derivatives","BTCF0:USTF0",1746664107239,0.27993291,97155.0,97154.0,0.41895839]
["bitfinex-derivatives","BTCF0:USTF0",1746664107438,0.48575861,97155.0,97154.0,0.21313059]
["bitfinex-derivatives","BTCF0:USTF0",1746664107944,0.48575861,97155.0,97154.0,0.18840598]
["bitfinex-derivatives","BTCF0:USTF0",1746664109543,0.48575861,97155.0,97154.0,0.13910598]
["bitfinex-derivatives","BTCF0:USTF0",1746664110043,0.53575861,97155.0,97154.0,0.08855059]
["bitfinex-derivatives","BTCF0:USTF0",1746664112044,0.53575861,97155.0,97154.0,0.07567309]
["bitfinex-derivatives","BTCF0:USTF0",1746664115949,0.53575861,97155.0,97154.0,0.05094832]
["bitfinex-derivatives","BTCF0:USTF0",1746664119057,0.53575861,97155.0,97154.0,0.25677612]
["bitfinex-derivatives","BTCF0:USTF0",1746664119058,0.27983291,97155.0,97154.0,0.25677612]
["bitfinex-derivatives","BTCF0:USTF0",1746664119250,0.17773291,97155.0,97154.0,0.25677612]
["bitfinex-derivatives","BTCF0:USTF0",1746664119447,0.17,97155.0,97154.0,0.72050411]
["bitfinex-derivatives","BTCF0:USTF0",1746664120151,0.002,97155.0,97154.0,0.88850411]
["bitfinex-derivatives","BTCF0:USTF0",1746664122057,0.002,97155.0,97154.0,0.8756287]
["bitfinex-derivatives","BTCF0:USTF0",1746664124362,0.002,97155.0,97154.0,0.85090787]
["bitfinex-derivatives","BTCF0:USTF0",1746664131074,0.002,97155.0,97154.0,0.74797988]
["bitfinex-derivatives","BTCF0:USTF0",1746664132172,0.002,97155.0,97154.0,0.73510415]
["bitfinex-derivatives","BTCF0:USTF0",1746664132471,0.002,97155.0,97154.0,0.71038274]
["bitfinex-derivatives","BTCF0:USTF0",1746664133673,0.002,97155.0,97154.0,0.73805014]
["bitfinex-derivatives","BTCF0:USTF0",1746664134074,0.002,97155.0,97154.0,0.84097813]
["bitfinex-derivatives","BTCF0:USTF0",1746664134275,0.002,97155.0,97154.0,0.67297813]
["bitfinex-derivatives","BTCF0:USTF0",1746664135161,0.002,97155.0,97154.0,0.84097813]
["bitfinex-derivatives","BTCF0:USTF0",1746664136774,0.26190647,97161.0,97154.0,0.65939539]
["bitfinex-derivatives","BTCF0:USTF0",1746664136979,0.23433228,97161.0,97160.0,0.2058151]
["bitfinex-derivatives","BTCF0:USTF0",1746664137170,0.23433228,97161.0,97160.0,0.2810551]
["bitfinex-derivatives","BTCF0:USTF0",1746664137379,0.19263228,97161.0,97160.0,0.38397909]
["bitfinex-derivatives","BTCF0:USTF0",1746664137578,0.16106398,97171.0,97168.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1746664137778,0.049,97190.0,97170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746664137981,0.049,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1746664138179,0.049,97190.0,97189.0,0.2809937]
["bitfinex-derivatives","BTCF0:USTF0",1746664138886,0.049,97190.0,97189.0,0.3310937]
["bitfinex-derivatives","BTCF0:USTF0",1746664139885,0.057,97190.0,97189.0,0.3310937]
["bitfinex-derivatives","BTCF0:USTF0",1746664140187,0.057,97190.0,97189.0,0.6918937]
["bitfinex-derivatives","BTCF0:USTF0",1746664140487,0.057,97190.0,97189.0,0.66817814]
["bitfinex-derivatives","BTCF0:USTF0",1746664140488,0.052,97190.0,97189.0,0.66817814]
["bitfinex-derivatives","BTCF0:USTF0",1746664141076,0.056,97190.0,97189.0,0.66917814]
["bitfinex-derivatives","BTCF0:USTF0",1746664142289,0.056,97190.0,97189.0,0.65630546]
["bitfinex-derivatives","BTCF0:USTF0",1746664147595,0.056,97190.0,97189.0,0.60620546]
["bitfinex-derivatives","BTCF0:USTF0",1746664149592,0.056,97190.0,97189.0,0.65460546]
["bitfinex-derivatives","BTCF0:USTF0",1746664149991,0.056,97190.0,97189.0,0.6298912]
["bitfinex-derivatives","BTCF0:USTF0",1746664151199,0.056,97190.0,97189.0,0.2690912]
["bitfinex-derivatives","BTCF0:USTF0",1746664151794,0.056,97190.0,97189.0,0.2206912]
["bitfinex-derivatives","BTCF0:USTF0",1746664152094,0.056,97190.0,97189.0,0.4381912]
["bitfinex-derivatives","BTCF0:USTF0",1746664152489,0.056,97190.0,97189.0,0.42531981]
["bitfinex-derivatives","BTCF0:USTF0",1746664153194,0.056,97190.0,97189.0,0.25731981]
["bitfinex-derivatives","BTCF0:USTF0",1746664156102,0.056,97190.0,97189.0,0.61811981]
["bitfinex-derivatives","BTCF0:USTF0",1746664158101,0.055,97190.0,97189.0,0.59240721]
["bitfinex-derivatives","BTCF0:USTF0",1746664158502,0.052,97190.0,97189.0,0.59140721]
["bitfinex-derivatives","BTCF0:USTF0",1746664158702,0.055,97190.0,97189.0,0.59240721]
["bitfinex-derivatives","BTCF0:USTF0",1746664162500,0.055,97190.0,97189.0,0.57953582]
["bitfinex-derivatives","BTCF0:USTF0",1746664165303,0.055,97190.0,97189.0,0.62733582]
["bitfinex-derivatives","BTCF0:USTF0",1746664166205,0.055,97190.0,97189.0,0.7400937]
["bitfinex-derivatives","BTCF0:USTF0",1746664169495,0.006,97190.0,97189.0,0.7400937]
["bitfinex-derivatives","BTCF0:USTF0",1746664170205,0.006,97190.0,97189.0,0.9080937]
["bitfinex-derivatives","BTCF0:USTF0",1746664170503,0.0523,97193.0,97192.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1746664170711,0.0523,97193.0,97192.0,0.6234473]
["bitfinex-derivatives","BTCF0:USTF0",1746664171207,0.0523,97193.0,97192.0,0.7914473]
["bitfinex-derivatives","BTCF0:USTF0",1746664171408,0.0492,97203.0,97202.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1746664172010,0.0492,97203.0,97202.0,0.25497898]
["bitfinex-derivatives","BTCF0:USTF0",1746664172509,0.0492,97203.0,97202.0,0.30497898]
["bitfinex-derivatives","BTCF0:USTF0",1746664172709,0.0492,97203.0,97202.0,0.34030923]
["bitfinex-derivatives","BTCF0:USTF0",1746664173015,0.0522,97203.0,97202.0,0.34130923]
["bitfinex-derivatives","BTCF0:USTF0",1746664173507,0.29212976,97222.0,97215.0,0.0514244]
["bitfinex-derivatives","BTCF0:USTF0",1746664173802,0.254586,97221.0,97220.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1746664174009,0.254586,97221.0,97220.0,0.18097986]
["bitfinex-derivatives","BTCF0:USTF0",1746664174208,0.422586,97221.0,97220.0,0.18097986]
["bitfinex-derivatives","BTCF0:USTF0",1746664174602,0.2169,97221.0,97220.0,0.18097986]
["bitfinex-derivatives","BTCF0:USTF0",1746664175101,0.427586,97221.0,97220.0,0.18197986]
["bitfinex-derivatives","BTCF0:USTF0",1746664176099,0.43535444,97221.0,97220.0,0.18197986]
["bitfinex-derivatives","BTCF0:USTF0",1746664177112,0.44135444,97221.0,97220.0,0.18297986]
["bitfinex-derivatives","BTCF0:USTF0",1746664178102,0.23566844,97221.0,97220.0,0.18297986]
["bitfinex-derivatives","BTCF0:USTF0",1746664178307,0.44135444,97221.0,97220.0,0.18297986]
["bitfinex-derivatives","BTCF0:USTF0",1746664179712,0.43535444,97221.0,97220.0,0.18197986]
["bitfinex-derivatives","BTCF0:USTF0",1746664179905,0.44035444,97221.0,97220.0,0.18297986]
["bitfinex-derivatives","BTCF0:USTF0",1746664181011,0.43935444,97221.0,97220.0,0.18197986]
["bitfinex-derivatives","BTCF0:USTF0",1746664181511,0.43535444,97221.0,97220.0,0.18197986]
["bitfinex-derivatives","BTCF0:USTF0",1746664181713,0.23366844,97221.0,97220.0,0.18197986]
["bitfinex-derivatives","BTCF0:USTF0",1746664182005,0.2259,97221.0,97220.0,0.15727415]
["bitfinex-derivatives","BTCF0:USTF0",1746664182208,0.1102,97221.0,97220.0,0.15727415]
["bitfinex-derivatives","BTCF0:USTF0",1746664182613,0.1062,97221.0,97220.0,0.20927415]
["bitfinex-derivatives","BTCF0:USTF0",1746664182809,0.1102,97221.0,97220.0,0.19640698]
["bitfinex-derivatives","BTCF0:USTF0",1746664183310,0.2772,97221.0,97220.0,0.19540698]
["bitfinex-derivatives","BTCF0:USTF0",1746664184107,0.2732,97221.0,97220.0,0.19540698]
["bitfinex-derivatives","BTCF0:USTF0",1746664184410,0.2752,97221.0,97220.0,0.19540698]
["bitfinex-derivatives","BTCF0:USTF0",1746664184615,0.2752,97221.0,97220.0,0.14340698]
["bitfinex-derivatives","BTCF0:USTF0",1746664190118,0.2752,97221.0,97220.0,0.11870007]
["bitfinex-derivatives","BTCF0:USTF0",1746664193120,0.2752,97221.0,97220.0,0.10583189]
["bitfinex-derivatives","BTCF0:USTF0",1746664193921,0.2752,97221.0,97220.0,0.15873189]
["bitfinex-derivatives","BTCF0:USTF0",1746664194620,0.2752,97221.0,97220.0,0.14071573]
["bitfinex-derivatives","BTCF0:USTF0",1746664196221,0.2752,97221.0,97220.0,0.19091573]
["bitfinex-derivatives","BTCF0:USTF0",1746664196708,0.2752,97221.0,97220.0,0.55171573]
["bitfinex-derivatives","BTCF0:USTF0",1746664198217,0.2752,97221.0,97220.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1746664198421,0.2752,97221.0,97220.0,0.6695881]
["bitfinex-derivatives","BTCF0:USTF0",1746664201109,0.2752,97221.0,97220.0,0.6325301]
["bitfinex-derivatives","BTCF0:USTF0",1746664201624,0.46057209,97221.0,97220.0,0.6325301]
["bitfinex-derivatives","BTCF0:USTF0",1746664203123,0.46057209,97221.0,97220.0,0.6145158]
["bitfinex-derivatives","BTCF0:USTF0",1746664203323,0.46057209,97221.0,97220.0,0.60164844]
["bitfinex-derivatives","BTCF0:USTF0",1746664203518,0.46057209,97221.0,97220.0,0.5664881]
["bitfinex-derivatives","BTCF0:USTF0",1746664205823,0.45957209,97221.0,97220.0,0.5664881]
["bitfinex-derivatives","BTCF0:USTF0",1746664206016,0.45757209,97221.0,97220.0,0.5664881]
["bitfinex-derivatives","BTCF0:USTF0",1746664206218,0.45757209,97221.0,97220.0,0.54178277]
["bitfinex-derivatives","BTCF0:USTF0",1746664206419,0.45757209,97221.0,97220.0,0.64128277]
["bitfinex-derivatives","BTCF0:USTF0",1746664206821,0.45757209,97221.0,97220.0,0.28048277]
["bitfinex-derivatives","BTCF0:USTF0",1746664207120,0.45757209,97221.0,97220.0,0.64128277]
["bitfinex-derivatives","BTCF0:USTF0",1746664207521,0.45557209,97221.0,97220.0,0.54178277]
["bitfinex-derivatives","BTCF0:USTF0",1746664207721,0.45657209,97221.0,97220.0,0.54178277]
["bitfinex-derivatives","BTCF0:USTF0",1746664208120,0.45657209,97221.0,97220.0,0.59068277]
["bitfinex-derivatives","BTCF0:USTF0",1746664208722,0.45657209,97221.0,97220.0,0.64088277]
["bitfinex-derivatives","BTCF0:USTF0",1746664209428,0.45757209,97221.0,97220.0,0.59068277]
["bitfinex-derivatives","BTCF0:USTF0",1746664210229,0.45657209,97221.0,97220.0,0.59068277]
["bitfinex-derivatives","BTCF0:USTF0",1746664210731,0.45557209,97221.0,97220.0,0.59068277]
["bitfinex-derivatives","BTCF0:USTF0",1746664211029,0.45557209,97221.0,97220.0,0.66580277]
["bitfinex-derivatives","BTCF0:USTF0",1746664211423,0.45557209,97221.0,97220.0,0.6786455]
["bitfinex-derivatives","BTCF0:USTF0",1746664211824,0.45557209,97221.0,97220.0,0.66063156]
["bitfinex-derivatives","BTCF0:USTF0",1746664212228,0.28757209,97221.0,97220.0,0.66063156]
["bitfinex-derivatives","BTCF0:USTF0",1746664213032,0.28757209,97221.0,97220.0,0.29983156]
["bitfinex-derivatives","BTCF0:USTF0",1746664213231,0.28757209,97221.0,97220.0,0.66063156]
["bitfinex-derivatives","BTCF0:USTF0",1746664213433,0.28657209,97221.0,97220.0,0.66063156]
["bitfinex-derivatives","BTCF0:USTF0",1746664213735,0.28657209,97221.0,97220.0,0.64776449]
["bitfinex-derivatives","BTCF0:USTF0",1746664213736,0.3942734,97221.0,97220.0,0.64776449]
["bitfinex-derivatives","BTCF0:USTF0",1746664214027,0.3942734,97221.0,97220.0,0.63982393]
["bitfinex-derivatives","BTCF0:USTF0",1746664214233,0.3942734,97221.0,97220.0,0.61511915]
["bitfinex-derivatives","BTCF0:USTF0",1746664214431,0.3453734,97221.0,97220.0,0.61511915]
["bitfinex-derivatives","BTCF0:USTF0",1746664214624,0.3453734,97221.0,97220.0,0.66721915]
["bitfinex-derivatives","BTCF0:USTF0",1746664215131,0.23767209,97221.0,97220.0,0.66721915]
["bitfinex-derivatives","BTCF0:USTF0",1746664215537,0.23767209,97221.0,97220.0,0.66821915]
["bitfinex-derivatives","BTCF0:USTF0",1746664217119,0.23767209,97221.0,97220.0,0.68871915]
["bitfinex-derivatives","BTCF0:USTF0",1746664217723,0.0523,97221.0,97220.0,0.68871915]
["bitfinex-derivatives","BTCF0:USTF0",1746664218730,0.0523,97221.0,97220.0,0.66821915]
["bitfinex-derivatives","BTCF0:USTF0",1746664219035,0.0286,97221.0,97220.0,0.61611915]
["bitfinex-derivatives","BTCF0:USTF0",1746664219426,0.0286,97221.0,97220.0,0.63661915]
["bitfinex-derivatives","BTCF0:USTF0",1746664219730,0.0286,97221.0,97220.0,1.05431915]
["bitfinex-derivatives","BTCF0:USTF0",1746664221032,0.0286,97221.0,97220.0,1.0808081]
["bitfinex-derivatives","BTCF0:USTF0",1746664221433,0.02623,97221.0,97220.0,1.0808081]
["bitfinex-derivatives","BTCF0:USTF0",1746664221936,0.02623,97221.0,97220.0,1.0603081]
["bitfinex-derivatives","BTCF0:USTF0",1746664222139,0.02623,97221.0,97220.0,1.03560468]
["bitfinex-derivatives","BTCF0:USTF0",1746664222639,0.02623,97221.0,97220.0,1.07980468]
["bitfinex-derivatives","BTCF0:USTF0",1746664222933,0.01993,97221.0,97220.0,1.07980468]
["bitfinex-derivatives","BTCF0:USTF0",1746664223647,0.01993,97221.0,97220.0,1.03560468]
["bitfinex-derivatives","BTCF0:USTF0",1746664223825,0.01993,97221.0,97220.0,1.02273785]
["bitfinex-derivatives","BTCF0:USTF0",1746664224233,0.18793,97221.0,97220.0,1.00472428]
["bitfinex-derivatives","BTCF0:USTF0",1746664226738,0.18793,97221.0,97220.0,1.04274767]
["bitfinex-derivatives","BTCF0:USTF0",1746664227141,0.18893,97221.0,97220.0,1.04174767]
["bitfinex-derivatives","BTCF0:USTF0",1746664228140,0.19093,97221.0,97220.0,1.04174767]
["bitfinex-derivatives","BTCF0:USTF0",1746664228733,0.19093,97221.0,97220.0,0.62404767]
["bitfinex-derivatives","BTCF0:USTF0",1746664229842,0.27143887,97221.0,97220.0,0.62404767]
["bitfinex-derivatives","BTCF0:USTF0",1746664230137,0.27143887,97221.0,97220.0,0.59934326]
["bitfinex-derivatives","BTCF0:USTF0",1746664230937,0.27043887,97221.0,97220.0,0.59934326]
["bitfinex-derivatives","BTCF0:USTF0",1746664231151,0.27143887,97221.0,97220.0,0.59934326]
["bitfinex-derivatives","BTCF0:USTF0",1746664232544,0.27143887,97221.0,97220.0,0.58132963]
["bitfinex-derivatives","BTCF0:USTF0",1746664232748,0.27043887,97221.0,97220.0,0.58132963]
["bitfinex-derivatives","BTCF0:USTF0",1746664234440,0.27043887,97221.0,97220.0,0.56846275]
["bitfinex-derivatives","BTCF0:USTF0",1746664235045,0.27043887,97221.0,97220.0,0.20766275]
["bitfinex-derivatives","BTCF0:USTF0",1746664235343,0.27043887,97221.0,97220.0,0.56846275]
["bitfinex-derivatives","BTCF0:USTF0",1746664237849,0.27043887,97221.0,97220.0,0.53140522]
["bitfinex-derivatives","BTCF0:USTF0",1746664238045,0.26943887,97221.0,97220.0,0.53140522]
["bitfinex-derivatives","BTCF0:USTF0",1746664238242,0.27043887,97221.0,97220.0,0.6415681]
["bitfinex-derivatives","BTCF0:USTF0",1746664239238,0.27043887,97221.0,97220.0,0.2807681]
["bitfinex-derivatives","BTCF0:USTF0",1746664240849,0.26943887,97221.0,97220.0,0.26275403]
["bitfinex-derivatives","BTCF0:USTF0",1746664243653,0.26943887,97221.0,97220.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1746664243843,0.26943887,97221.0,97220.0,0.2807681]
["bitfinex-derivatives","BTCF0:USTF0",1746664244851,0.26943887,97221.0,97220.0,0.2679009]
["bitfinex-derivatives","BTCF0:USTF0",1746664246165,0.26943887,97221.0,97220.0,0.24319588]
["bitfinex-derivatives","BTCF0:USTF0",1746664246351,0.47512487,97221.0,97220.0,0.24319588]
["bitfinex-derivatives","BTCF0:USTF0",1746664246554,0.26943887,97221.0,97220.0,0.24319588]
["bitfinex-derivatives","BTCF0:USTF0",1746664247053,0.37223887,97221.0,97220.0,0.24319588]
["bitfinex-derivatives","BTCF0:USTF0",1746664249256,0.37223887,97221.0,97220.0,0.22518067]
["bitfinex-derivatives","BTCF0:USTF0",1746664251561,0.37423887,97221.0,97220.0,0.22518067]
["bitfinex-derivatives","BTCF0:USTF0",1746664253550,0.37623887,97221.0,97220.0,0.22518067]
["bitfinex-derivatives","BTCF0:USTF0",1746664254156,0.37623887,97221.0,97220.0,0.20047389]
["bitfinex-derivatives","BTCF0:USTF0",1746664254561,0.37523887,97221.0,97220.0,0.20047389]
["bitfinex-derivatives","BTCF0:USTF0",1746664255159,0.37523887,97221.0,97220.0,0.18760578]
["bitfinex-derivatives","BTCF0:USTF0",1746664255749,0.32273887,97221.0,97220.0,0.54840578]
["bitfinex-derivatives","BTCF0:USTF0",1746664256261,0.27243887,97221.0,97220.0,0.54840578]
["bitfinex-derivatives","BTCF0:USTF0",1746664256449,0.27243887,97221.0,97220.0,0.65070578]
["bitfinex-derivatives","BTCF0:USTF0",1746664256655,0.37728251,97221.0,97220.0,0.65070578]
["bitfinex-derivatives","BTCF0:USTF0",1746664256960,0.37528251,97221.0,97220.0,0.65070578]
["bitfinex-derivatives","BTCF0:USTF0",1746664257260,0.20728251,97221.0,97220.0,0.65070578]
["bitfinex-derivatives","BTCF0:USTF0",1746664257449,0.20728251,97221.0,97220.0,0.65170578]
["bitfinex-derivatives","BTCF0:USTF0",1746664258764,0.20528251,97221.0,97220.0,0.65170578]
["bitfinex-derivatives","BTCF0:USTF0",1746664259065,0.20528251,97221.0,97220.0,0.65270578]
["bitfinex-derivatives","BTCF0:USTF0",1746664259366,0.10043887,97221.0,97220.0,0.65270578]
["bitfinex-derivatives","BTCF0:USTF0",1746664259554,0.10043887,97221.0,97220.0,0.65170578]
["bitfinex-derivatives","BTCF0:USTF0",1746664259862,0.10043887,97221.0,97220.0,0.65270578]
["bitfinex-derivatives","BTCF0:USTF0",1746664260562,0.10043887,97221.0,97220.0,0.65170578]
["bitfinex-derivatives","BTCF0:USTF0",1746664261063,0.10043887,97221.0,97220.0,0.65270578]
["bitfinex-derivatives","BTCF0:USTF0",1746664261256,0.10043887,97221.0,97220.0,0.65170578]
["bitfinex-derivatives","BTCF0:USTF0",1746664262054,0.10043887,97221.0,97220.0,0.65270578]
["bitfinex-derivatives","BTCF0:USTF0",1746664262565,0.10043887,97221.0,97220.0,0.62700254]
["bitfinex-derivatives","BTCF0:USTF0",1746664262766,0.10043887,97221.0,97220.0,0.62800254]
["bitfinex-derivatives","BTCF0:USTF0",1746664263063,0.10043887,97221.0,97220.0,0.7448681]
["bitfinex-derivatives","BTCF0:USTF0",1746664263269,0.10043887,97221.0,97220.0,0.7458681]
["bitfinex-derivatives","BTCF0:USTF0",1746664264369,0.10043887,97221.0,97220.0,0.6958681]
["bitfinex-derivatives","BTCF0:USTF0",1746664264571,0.20528251,97221.0,97220.0,0.6948681]
["bitfinex-derivatives","BTCF0:USTF0",1746664264762,0.20528251,97221.0,97220.0,1.1135681]
["bitfinex-derivatives","BTCF0:USTF0",1746664264962,0.20528251,97221.0,97220.0,1.0612681]
["bitfinex-derivatives","BTCF0:USTF0",1746664265163,0.37328251,97221.0,97220.0,1.04840142]
["bitfinex-derivatives","BTCF0:USTF0",1746664266368,0.37328251,97221.0,97220.0,0.68760142]
["bitfinex-derivatives","BTCF0:USTF0",1746664267661,0.26843887,97221.0,97220.0,0.26990142]
["bitfinex-derivatives","BTCF0:USTF0",1746664269973,0.47412487,97221.0,97220.0,0.26990142]
["bitfinex-derivatives","BTCF0:USTF0",1746664270367,0.393616,97221.0,97220.0,0.24519535]
["bitfinex-derivatives","BTCF0:USTF0",1746664270972,0.18793,97221.0,97220.0,0.24519535]
["bitfinex-derivatives","BTCF0:USTF0",1746664274467,0.393616,97221.0,97220.0,0.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1746664274668,0.393616,97221.0,97220.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746664274872,0.393616,97221.0,97220.0,0.2827281]
["bitfinex-derivatives","BTCF0:USTF0",1746664274873,0.18793,97221.0,97220.0,0.2827281]
["bitfinex-derivatives","BTCF0:USTF0",1746664280080,0.18793,97221.0,97220.0,0.26985991]
["bitfinex-derivatives","BTCF0:USTF0",1746664282376,0.18793,97221.0,97220.0,0.24515314]
["bitfinex-derivatives","BTCF0:USTF0",1746664282576,1.68793,97221.0,97220.0,0.24515314]
["bitfinex-derivatives","BTCF0:USTF0",1746664282978,0.2057029,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746664283184,0.2057092,97210.0,97209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746664283383,0.205724,97203.0,97202.0,0.04925278]
["bitfinex-derivatives","BTCF0:USTF0",1746664283701,0.205724,97203.0,97202.0,0.18770838]
["bitfinex-derivatives","BTCF0:USTF0",1746664284200,0.2057283,97201.0,97200.0,0.2807704]
["bitfinex-derivatives","BTCF0:USTF0",1746664284791,0.2579283,97201.0,97200.0,0.2807704]
["bitfinex-derivatives","BTCF0:USTF0",1746664284993,0.2057346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746664285190,0.3737346,97198.0,97197.0,0.20727995]
["bitfinex-derivatives","BTCF0:USTF0",1746664285397,0.168,97198.0,97197.0,0.20727995]
["bitfinex-derivatives","BTCF0:USTF0",1746664285597,1.668,97198.0,97197.0,0.20727995]
["bitfinex-derivatives","BTCF0:USTF0",1746664286197,1.7202,97198.0,97197.0,0.20727995]
["bitfinex-derivatives","BTCF0:USTF0",1746664286405,1.7202,97198.0,97197.0,0.26000428]
["bitfinex-derivatives","BTCF0:USTF0",1746664286605,1.7212,97198.0,97197.0,0.21627995]
["bitfinex-derivatives","BTCF0:USTF0",1746664287303,1.7222,97198.0,97197.0,0.22627995]
["bitfinex-derivatives","BTCF0:USTF0",1746664288805,1.9279346,97198.0,97197.0,0.22627995]
["bitfinex-derivatives","BTCF0:USTF0",1746664289706,1.80270887,97198.0,97197.0,0.28137995]
["bitfinex-derivatives","BTCF0:USTF0",1746664290001,0.25050887,97198.0,97197.0,0.28137995]
["bitfinex-derivatives","BTCF0:USTF0",1746664290307,0.25050887,97198.0,97197.0,0.37990961]
["bitfinex-derivatives","BTCF0:USTF0",1746664290308,0.08250887,97198.0,97197.0,0.37990961]
["bitfinex-derivatives","BTCF0:USTF0",1746664290506,0.08250887,97198.0,97197.0,0.35519876]
["bitfinex-derivatives","BTCF0:USTF0",1746664293809,0.002,97198.0,97197.0,0.35519876]
["bitfinex-derivatives","BTCF0:USTF0",1746664296112,0.08250887,97198.0,97197.0,0.35519876]
["bitfinex-derivatives","BTCF0:USTF0",1746664298107,0.08250887,97198.0,97197.0,0.486136]
["bitfinex-derivatives","BTCF0:USTF0",1746664298510,0.08250887,97198.0,97197.0,0.46142779]
["bitfinex-derivatives","BTCF0:USTF0",1746664298706,0.08250887,97198.0,97197.0,0.44341139]
["bitfinex-derivatives","BTCF0:USTF0",1746664300816,0.08250887,97198.0,97197.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1746664301319,0.08250887,97198.0,97197.0,0.9769367]
["bitfinex-derivatives","BTCF0:USTF0",1746664305324,0.08250887,97198.0,97197.0,0.8089367]
["bitfinex-derivatives","BTCF0:USTF0",1746664306522,0.08250887,97198.0,97197.0,0.78422767]
["bitfinex-derivatives","BTCF0:USTF0",1746664307124,0.08250887,97198.0,97197.0,0.95222767]
["bitfinex-derivatives","BTCF0:USTF0",1746664307625,0.002,97198.0,97197.0,1.31302767]
["bitfinex-derivatives","BTCF0:USTF0",1746664308224,0.002,97198.0,97197.0,1.14502767]
["bitfinex-derivatives","BTCF0:USTF0",1746664308524,0.002,97198.0,97197.0,0.78422767]
["bitfinex-derivatives","BTCF0:USTF0",1746664308716,0.002,97198.0,97197.0,1.14502767]
["bitfinex-derivatives","BTCF0:USTF0",1746664309125,0.002,97198.0,97197.0,1.31302767]
["bitfinex-derivatives","BTCF0:USTF0",1746664310024,0.002,97198.0,97197.0,1.25702767]
["bitfinex-derivatives","BTCF0:USTF0",1746664310327,0.2077346,97198.0,97197.0,0.9842367]
["bitfinex-derivatives","BTCF0:USTF0",1746664310620,0.002,97198.0,97197.0,0.9842367]
["bitfinex-derivatives","BTCF0:USTF0",1746664310812,0.002,97198.0,97197.0,0.97136577]
["bitfinex-derivatives","BTCF0:USTF0",1746664311012,0.1124,97198.0,97197.0,0.97136577]
["bitfinex-derivatives","BTCF0:USTF0",1746664311226,0.2804,97198.0,97197.0,0.97136577]
["bitfinex-derivatives","BTCF0:USTF0",1746664312226,0.2804,97198.0,97197.0,0.9533461]
["bitfinex-derivatives","BTCF0:USTF0",1746664314424,0.2804,97198.0,97197.0,0.92863481]
["bitfinex-derivatives","BTCF0:USTF0",1746664314624,0.2804,97198.0,97197.0,0.98213481]
["bitfinex-derivatives","BTCF0:USTF0",1746664315221,0.1124,97198.0,97197.0,0.98213481]
["bitfinex-derivatives","BTCF0:USTF0",1746664315630,0.1124,97198.0,97197.0,0.6200367]
["bitfinex-derivatives","BTCF0:USTF0",1746664317331,0.1124,97198.0,97197.0,0.6760367]
["bitfinex-derivatives","BTCF0:USTF0",1746664319325,0.1124,97198.0,97197.0,0.6200367]
["bitfinex-derivatives","BTCF0:USTF0",1746664320327,0.1124,97198.0,97197.0,0.6751367]
["bitfinex-derivatives","BTCF0:USTF0",1746664320328,0.0566,97198.0,97197.0,0.6751367]
["bitfinex-derivatives","BTCF0:USTF0",1746664321333,0.0566,97198.0,97197.0,0.8431367]
["bitfinex-derivatives","BTCF0:USTF0",1746664321632,0.0566,97198.0,97197.0,1.19236621]
["bitfinex-derivatives","BTCF0:USTF0",1746664322533,0.0566,97198.0,97197.0,1.16765843]
["bitfinex-derivatives","BTCF0:USTF0",1746664325631,0.0566,97198.0,97197.0,1.27054243]
["bitfinex-derivatives","BTCF0:USTF0",1746664326033,0.0566,97198.0,97197.0,1.16765843]
["bitfinex-derivatives","BTCF0:USTF0",1746664326233,0.01599157,97198.0,97197.0,1.27054243]
["bitfinex-derivatives","BTCF0:USTF0",1746664331040,0.01599157,97198.0,97197.0,0.94731881]
["bitfinex-derivatives","BTCF0:USTF0",1746664331343,0.01599157,97198.0,97197.0,1.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1746664333150,0.01599157,97198.0,97197.0,1.20523481]
["bitfinex-derivatives","BTCF0:USTF0",1746664334446,0.00379157,97198.0,97197.0,1.20523481]
["bitfinex-derivatives","BTCF0:USTF0",1746664335149,0.00379157,97198.0,97197.0,1.03723481]
["bitfinex-derivatives","BTCF0:USTF0",1746664336153,0.00379157,97198.0,97197.0,1.20523481]
["bitfinex-derivatives","BTCF0:USTF0",1746664337456,0.00379157,97198.0,97197.0,1.15013481]
["bitfinex-derivatives","BTCF0:USTF0",1746664338255,0.00379157,97198.0,97197.0,0.98213481]
["bitfinex-derivatives","BTCF0:USTF0",1746664338459,0.00379157,97198.0,97197.0,0.92863481]
["bitfinex-derivatives","BTCF0:USTF0",1746664339046,0.05499157,97198.0,97197.0,0.92863481]
["bitfinex-derivatives","BTCF0:USTF0",1746664339250,0.05499157,97198.0,97197.0,0.91576587]
["bitfinex-derivatives","BTCF0:USTF0",1746664339653,0.05499157,97198.0,97197.0,0.55366776]
["bitfinex-derivatives","BTCF0:USTF0",1746664340255,0.05499157,97198.0,97197.0,0.66076776]
["bitfinex-derivatives","BTCF0:USTF0",1746664340957,0.05499157,97198.0,97197.0,0.69195965]
["bitfinex-derivatives","BTCF0:USTF0",1746664341360,0.05499157,97198.0,97197.0,0.63605965]
["bitfinex-derivatives","BTCF0:USTF0",1746664342662,0.05499157,97198.0,97197.0,0.99815776]
["bitfinex-derivatives","BTCF0:USTF0",1746664344062,0.05499157,97198.0,97197.0,0.98014143]
["bitfinex-derivatives","BTCF0:USTF0",1746664345968,0.05499157,97198.0,97197.0,0.87304143]
["bitfinex-derivatives","BTCF0:USTF0",1746664348065,0.30350044,97198.0,97197.0,0.87304143]
["bitfinex-derivatives","BTCF0:USTF0",1746664348874,0.30350044,97198.0,97197.0,0.48752964]
["bitfinex-derivatives","BTCF0:USTF0",1746664349260,0.30350044,97198.0,97197.0,0.4746599]
["bitfinex-derivatives","BTCF0:USTF0",1746664351678,0.30350044,97198.0,97197.0,0.11256179]
["bitfinex-derivatives","BTCF0:USTF0",1746664352276,0.30350044,97198.0,97197.0,0.09454305]
["bitfinex-derivatives","BTCF0:USTF0",1746664356879,0.30350044,97198.0,97196.0,0.12683366]
["bitfinex-derivatives","BTCF0:USTF0",1746664357079,0.30350044,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746664358081,0.30450044,97198.0,97197.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1746664359381,0.30450044,97198.0,97197.0,0.3110367]
["bitfinex-derivatives","BTCF0:USTF0",1746664359689,0.30450044,97198.0,97197.0,0.29816621]
["bitfinex-derivatives","BTCF0:USTF0",1746664360387,0.30450044,97198.0,97197.0,0.30416621]
["bitfinex-derivatives","BTCF0:USTF0",1746664360789,0.22399157,97198.0,97197.0,0.30416621]
["bitfinex-derivatives","BTCF0:USTF0",1746664364891,0.22399157,97198.0,97197.0,0.27945487]
["bitfinex-derivatives","BTCF0:USTF0",1746664369681,0.169,97198.0,97197.0,0.27945487]
["bitfinex-derivatives","BTCF0:USTF0",1746664369886,0.169,97198.0,97197.0,0.33155487]
["bitfinex-derivatives","BTCF0:USTF0",1746664370088,0.001,97198.0,97197.0,0.49955487]
["bitfinex-derivatives","BTCF0:USTF0",1746664375290,0.001,97198.0,97197.0,0.33155487]
["bitfinex-derivatives","BTCF0:USTF0",1746664375692,0.001,97198.0,97197.0,0.33255487]
["bitfinex-derivatives","BTCF0:USTF0",1746664375902,0.0544,97200.0,97199.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1746664378202,0.0544,97200.0,97199.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1746664379200,0.0554,97200.0,97199.0,0.18402447]
["bitfinex-derivatives","BTCF0:USTF0",1746664380401,0.0554,97200.0,97199.0,0.18202447]
["bitfinex-derivatives","BTCF0:USTF0",1746664380402,0.0544,97200.0,97199.0,0.18202447]
["bitfinex-derivatives","BTCF0:USTF0",1746664380605,0.0554,97200.0,97199.0,0.18402447]
["bitfinex-derivatives","BTCF0:USTF0",1746664380804,0.0554,97200.0,97199.0,0.54482447]
["bitfinex-derivatives","BTCF0:USTF0",1746664382090,0.001,97200.0,97199.0,0.71282447]
["bitfinex-derivatives","BTCF0:USTF0",1746664383202,0.13560887,97214.0,97207.0,0.0514286]
["bitfinex-derivatives","BTCF0:USTF0",1746664383401,0.0566,97213.0,97212.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1746664383705,0.0566,97213.0,97212.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1746664384004,0.1117,97213.0,97212.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1746664384206,0.2797,97213.0,97212.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1746664385506,0.2867,97213.0,97212.0,0.281665]
["bitfinex-derivatives","BTCF0:USTF0",1746664386306,0.2927,97213.0,97212.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1746664386615,0.2927,97213.0,97212.0,0.26979783]
["bitfinex-derivatives","BTCF0:USTF0",1746664387205,0.2927,97213.0,97212.0,0.24509284]
["bitfinex-derivatives","BTCF0:USTF0",1746664390806,0.2867,97213.0,97212.0,0.24409284]
["bitfinex-derivatives","BTCF0:USTF0",1746664391011,0.2907,97213.0,97212.0,0.24509284]
["bitfinex-derivatives","BTCF0:USTF0",1746664394303,0.1227,97213.0,97212.0,0.29609284]
["bitfinex-derivatives","BTCF0:USTF0",1746664395112,0.2907,97213.0,97212.0,0.29609284]
["bitfinex-derivatives","BTCF0:USTF0",1746664395508,0.2907,97213.0,97212.0,0.27138722]
["bitfinex-derivatives","BTCF0:USTF0",1746664396821,0.2907,97213.0,97212.0,0.2585197]
["bitfinex-derivatives","BTCF0:USTF0",1746664398616,0.2907,97213.0,97212.0,0.2075197]
["bitfinex-derivatives","BTCF0:USTF0",1746664399116,0.37121286,97213.0,97212.0,0.2075197]
["bitfinex-derivatives","BTCF0:USTF0",1746664399318,0.37121286,97213.0,97212.0,0.5683197]
["bitfinex-derivatives","BTCF0:USTF0",1746664399709,0.37121286,97213.0,97212.0,0.6189197]
["bitfinex-derivatives","BTCF0:USTF0",1746664400114,0.20321286,97213.0,97212.0,0.6189197]
["bitfinex-derivatives","BTCF0:USTF0",1746664401115,0.37121286,97213.0,97212.0,0.6189197]
["bitfinex-derivatives","BTCF0:USTF0",1746664402213,0.2907,97213.0,97212.0,0.6189197]
["bitfinex-derivatives","BTCF0:USTF0",1746664403520,0.2907,97213.0,97212.0,0.16480067]
["bitfinex-derivatives","BTCF0:USTF0",1746664404015,0.2907,97213.0,97212.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746664404312,0.393568,97213.0,97212.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1746664405019,0.5789245,97213.0,97212.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1746664406515,0.6789245,97213.0,97212.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1746664406713,0.4760565,97213.0,97212.0,0.207705]
["bitfinex-derivatives","BTCF0:USTF0",1746664407017,0.4760565,97213.0,97212.0,0.282665]
["bitfinex-derivatives","BTCF0:USTF0",1746664407407,0.4760565,97213.0,97212.0,0.335265]
["bitfinex-derivatives","BTCF0:USTF0",1746664407610,0.4760565,97213.0,97212.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1746664407925,0.4730565,97213.0,97212.0,0.37369791]
["bitfinex-derivatives","BTCF0:USTF0",1746664408217,0.1137,97213.0,97212.0,0.37469791]
["bitfinex-derivatives","BTCF0:USTF0",1746664408517,0.1127,97213.0,97212.0,0.37669791]
["bitfinex-derivatives","BTCF0:USTF0",1746664409216,0.2807,97213.0,97212.0,0.37669791]
["bitfinex-derivatives","BTCF0:USTF0",1746664410414,0.2807,97213.0,97212.0,0.37769791]
["bitfinex-derivatives","BTCF0:USTF0",1746664411417,0.2807,97213.0,97212.0,0.35299418]
["bitfinex-derivatives","BTCF0:USTF0",1746664414020,0.08051286,97228.0,97227.0,0.2056733]
["bitfinex-derivatives","BTCF0:USTF0",1746664414221,0.08051286,97228.0,97227.0,0.2806333]
["bitfinex-derivatives","BTCF0:USTF0",1746664415221,0.25251286,97228.0,97227.0,0.2806333]
["bitfinex-derivatives","BTCF0:USTF0",1746664415414,0.25251286,97228.0,97227.0,0.3825333]
["bitfinex-derivatives","BTCF0:USTF0",1746664417112,0.03805902,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746664417311,0.0498,97235.0,97234.0,0.6414185]
["bitfinex-derivatives","BTCF0:USTF0",1746664417508,0.0498,97235.0,97234.0,0.5664585]
["bitfinex-derivatives","BTCF0:USTF0",1746664417718,0.0498,97235.0,97234.0,0.7433185]
["bitfinex-derivatives","BTCF0:USTF0",1746664418115,0.2178,97235.0,97234.0,0.73045358]
["bitfinex-derivatives","BTCF0:USTF0",1746664418419,1.7318,97235.0,97234.0,0.73245358]
["bitfinex-derivatives","BTCF0:USTF0",1746664418808,1.7318,97235.0,97234.0,0.68165358]
["bitfinex-derivatives","BTCF0:USTF0",1746664419215,1.7865,97235.0,97234.0,0.68165358]
["bitfinex-derivatives","BTCF0:USTF0",1746664419412,1.7865,97235.0,97234.0,0.65695335]
["bitfinex-derivatives","BTCF0:USTF0",1746664420221,1.7815,97235.0,97234.0,0.65595335]
["bitfinex-derivatives","BTCF0:USTF0",1746664420422,1.8358,97235.0,97234.0,0.65595335]
["bitfinex-derivatives","BTCF0:USTF0",1746664420722,1.8328,97235.0,97234.0,0.65595335]
["bitfinex-derivatives","BTCF0:USTF0",1746664423223,1.7781,97235.0,97234.0,0.65595335]
["bitfinex-derivatives","BTCF0:USTF0",1746664425023,1.7781,97235.0,97234.0,0.24405335]
["bitfinex-derivatives","BTCF0:USTF0",1746664426125,1.980944,97235.0,97234.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1746664426319,2.1866003,97235.0,97234.0,0.2816185]
["bitfinex-derivatives","BTCF0:USTF0",1746664427319,2.2366003,97235.0,97234.0,0.2816185]
["bitfinex-derivatives","BTCF0:USTF0",1746664427516,2.2366003,97235.0,97234.0,0.25691553]
["bitfinex-derivatives","BTCF0:USTF0",1746664428125,2.2366003,97235.0,97234.0,0.2440494]
["bitfinex-derivatives","BTCF0:USTF0",1746664428722,2.030944,97235.0,97234.0,0.2440494]
["bitfinex-derivatives","BTCF0:USTF0",1746664430018,2.030944,97235.0,97234.0,0.22603682]
["bitfinex-derivatives","BTCF0:USTF0",1746664430919,2.01144028,97235.0,97234.0,0.22603682]
["bitfinex-derivatives","BTCF0:USTF0",1746664431119,1.85859628,97235.0,97234.0,0.22603682]
["bitfinex-derivatives","BTCF0:USTF0",1746664435431,1.85859628,97235.0,97234.0,0.20133481]
["bitfinex-derivatives","BTCF0:USTF0",1746664436130,1.90859628,97235.0,97234.0,0.20133481]
["bitfinex-derivatives","BTCF0:USTF0",1746664438632,2.00859628,97235.0,97234.0,0.17045723]
["bitfinex-derivatives","BTCF0:USTF0",1746664439227,1.90859628,97235.0,97234.0,0.17045723]
["bitfinex-derivatives","BTCF0:USTF0",1746664440632,2.01343992,97235.0,97234.0,0.17045723]
["bitfinex-derivatives","BTCF0:USTF0",1746664440838,2.11343992,97235.0,97234.0,0.17045723]
["bitfinex-derivatives","BTCF0:USTF0",1746664443439,2.11343992,97235.0,97234.0,0.14575384]
["bitfinex-derivatives","BTCF0:USTF0",1746664444933,2.21628392,97235.0,97234.0,0.14575384]
["bitfinex-derivatives","BTCF0:USTF0",1746664445233,2.21628392,97235.0,97233.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1746664445435,0.6693025,97234.0,97233.0,0.2806206]
["bitfinex-derivatives","BTCF0:USTF0",1746664446035,2.065044,97234.0,97233.0,0.2806206]
["bitfinex-derivatives","BTCF0:USTF0",1746664446236,2.4387031,97234.0,97231.0,0.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1746664446436,2.3358591,97234.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1746664446635,2.3398591,97234.0,97233.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1746664446836,2.4457031,97234.0,97233.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1746664447441,2.4457031,97234.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1746664447639,0.2056627,97232.0,97231.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1746664447939,0.2056627,97232.0,97231.0,0.18865058]
["bitfinex-derivatives","BTCF0:USTF0",1746664448133,0.47651071,97232.0,97231.0,0.18865058]
["bitfinex-derivatives","BTCF0:USTF0",1746664448439,1.84791071,97232.0,97231.0,0.18865058]
["bitfinex-derivatives","BTCF0:USTF0",1746664448641,1.84791071,97232.0,97231.0,0.17578319]
["bitfinex-derivatives","BTCF0:USTF0",1746664449636,1.85091071,97232.0,97231.0,0.17578319]
["bitfinex-derivatives","BTCF0:USTF0",1746664449841,1.85391071,97232.0,97231.0,0.17678319]
["bitfinex-derivatives","BTCF0:USTF0",1746664451243,1.93440699,97232.0,97231.0,0.17678319]
["bitfinex-derivatives","BTCF0:USTF0",1746664451441,1.93440699,97232.0,97231.0,0.15207777]
["bitfinex-derivatives","BTCF0:USTF0",1746664454744,2.29520699,97232.0,97231.0,0.15207777]
["bitfinex-derivatives","BTCF0:USTF0",1746664455847,2.19235898,97232.0,97231.0,0.15207777]
["bitfinex-derivatives","BTCF0:USTF0",1746664456038,1.93440699,97232.0,97231.0,0.15207777]
["bitfinex-derivatives","BTCF0:USTF0",1746664456338,2.29520699,97232.0,97231.0,0.1340634]
["bitfinex-derivatives","BTCF0:USTF0",1746664456739,1.93440699,97232.0,97231.0,0.1340634]
["bitfinex-derivatives","BTCF0:USTF0",1746664456939,2.29520699,97232.0,97231.0,0.1340634]
["bitfinex-derivatives","BTCF0:USTF0",1746664457437,2.08954429,97232.0,97226.0,0.0514174]
["bitfinex-derivatives","BTCF0:USTF0",1746664457638,0.2570907,97229.0,97228.0,0.2570817]
["bitfinex-derivatives","BTCF0:USTF0",1746664457939,0.4070907,97229.0,97228.0,0.2570817]
["bitfinex-derivatives","BTCF0:USTF0",1746664458239,0.0514183,97227.0,97220.0,0.0514216]
["bitfinex-derivatives","BTCF0:USTF0",1746664458446,0.3608,97221.0,97217.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746664458641,0.2571333,97213.0,97212.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1746664458836,0.4108,97213.0,97212.0,0.2571237]
["bitfinex-derivatives","BTCF0:USTF0",1746664459040,0.5108,97213.0,97212.0,0.2571237]
["bitfinex-derivatives","BTCF0:USTF0",1746664459346,2.1545029,97213.0,97212.0,0.2571237]
["bitfinex-derivatives","BTCF0:USTF0",1746664459545,2.1545029,97213.0,97212.0,0.23241504]
["bitfinex-derivatives","BTCF0:USTF0",1746664459745,2.1555029,97213.0,97212.0,0.23841504]
["bitfinex-derivatives","BTCF0:USTF0",1746664459946,2.2071029,97213.0,97212.0,0.34391504]
["bitfinex-derivatives","BTCF0:USTF0",1746664460950,2.2081029,97213.0,97212.0,0.33791504]
["bitfinex-derivatives","BTCF0:USTF0",1746664461842,2.2111029,97213.0,97212.0,0.33291504]
["bitfinex-derivatives","BTCF0:USTF0",1746664462654,2.2111029,97213.0,97212.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746664462950,0.2057283,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746664463150,0.3737283,97201.0,97200.0,0.2072737]
["bitfinex-derivatives","BTCF0:USTF0",1746664463338,0.2651,97201.0,97200.0,0.2533737]
["bitfinex-derivatives","BTCF0:USTF0",1746664464151,0.4718283,97201.0,97200.0,0.2583737]
["bitfinex-derivatives","BTCF0:USTF0",1746664464353,0.5730283,97201.0,97200.0,0.0545433]
["bitfinex-derivatives","BTCF0:USTF0",1746664464552,0.5730283,97201.0,97200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746664464846,1.8430283,97201.0,97200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746664465046,1.8430283,97201.0,97200.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746664465047,1.8440283,97201.0,97200.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746664465854,1.8440283,97201.0,97200.0,0.03997973]
["bitfinex-derivatives","BTCF0:USTF0",1746664467452,1.8440283,97201.0,97200.0,0.01526691]
["bitfinex-derivatives","BTCF0:USTF0",1746664467652,1.8440283,97201.0,97200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746664471557,0.2057812,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746664471859,0.3557939,97170.0,97169.0,0.08475507]
["bitfinex-derivatives","BTCF0:USTF0",1746664472057,0.15,97170.0,97169.0,0.08475507]
["bitfinex-derivatives","BTCF0:USTF0",1746664472256,1.7937939,97170.0,97169.0,0.08475507]
["bitfinex-derivatives","BTCF0:USTF0",1746664472857,1.7937939,97170.0,97169.0,0.11612421]
["bitfinex-derivatives","BTCF0:USTF0",1746664473058,1.7937939,97170.0,97169.0,0.16552421]
["bitfinex-derivatives","BTCF0:USTF0",1746664473259,2.1555939,97170.0,97169.0,0.17352421]
["bitfinex-derivatives","BTCF0:USTF0",1746664474660,2.1565939,97170.0,97169.0,0.17352421]
["bitfinex-derivatives","BTCF0:USTF0",1746664475461,2.1565939,97170.0,97169.0,0.14880295]
["bitfinex-derivatives","BTCF0:USTF0",1746664476162,2.2528939,97170.0,97169.0,0.14880295]
["bitfinex-derivatives","BTCF0:USTF0",1746664476760,0.0514491,97169.0,97147.0,0.00771779]
["bitfinex-derivatives","BTCF0:USTF0",1746664476964,0.3608,97150.0,97148.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746664477164,0.2542384,97149.0,97148.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746664477457,0.3034384,97149.0,97148.0,0.12888584]
["bitfinex-derivatives","BTCF0:USTF0",1746664478363,0.2058448,97146.0,97139.0,0.03072464]
["bitfinex-derivatives","BTCF0:USTF0",1746664478568,0.2058575,97140.0,97139.0,0.23658264]
["bitfinex-derivatives","BTCF0:USTF0",1746664478866,0.2058596,97139.0,97138.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746664479062,1.5734596,97139.0,97138.0,0.2551617]
["bitfinex-derivatives","BTCF0:USTF0",1746664479261,1.5734596,97139.0,97138.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746664479465,1.5734596,97139.0,97138.0,0.08132132]
["bitfinex-derivatives","BTCF0:USTF0",1746664480060,1.5734596,97139.0,97138.0,0.03302132]
["bitfinex-derivatives","BTCF0:USTF0",1746664480061,1.7424596,97139.0,97138.0,0.03302132]
["bitfinex-derivatives","BTCF0:USTF0",1746664480469,1.7424596,97139.0,97138.0,2.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746664481366,1.7434596,97139.0,97138.0,2.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746664481669,1.7434596,97139.0,97138.0,0.03176321]
["bitfinex-derivatives","BTCF0:USTF0",1746664482463,1.7434596,97139.0,97138.0,0.03174189]
["bitfinex-derivatives","BTCF0:USTF0",1746664482761,0.3058681,97135.0,97134.0,0.5666702]
["bitfinex-derivatives","BTCF0:USTF0",1746664483271,0.4738681,97135.0,97134.0,0.59728809]
["bitfinex-derivatives","BTCF0:USTF0",1746664483570,1.7038681,97135.0,97134.0,0.57255982]
["bitfinex-derivatives","BTCF0:USTF0",1746664484072,1.7048681,97135.0,97134.0,0.23648809]
["bitfinex-derivatives","BTCF0:USTF0",1746664484267,1.7058681,97135.0,97134.0,0.23648809]
["bitfinex-derivatives","BTCF0:USTF0",1746664484573,1.7058681,97135.0,97134.0,0.03061789]
["bitfinex-derivatives","BTCF0:USTF0",1746664484768,0.2058744,97132.0,97131.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746664484976,0.5666744,97132.0,97131.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746664485272,0.5666744,97132.0,97127.0,0.07666436]
["bitfinex-derivatives","BTCF0:USTF0",1746664485273,0.2058829,97128.0,97127.0,0.07666436]
["bitfinex-derivatives","BTCF0:USTF0",1746664485572,0.3058829,97128.0,97127.0,0.07666436]
["bitfinex-derivatives","BTCF0:USTF0",1746664485970,1.5358829,97128.0,97127.0,0.07666436]
["bitfinex-derivatives","BTCF0:USTF0",1746664486171,1.5811829,97128.0,97127.0,0.28254936]
["bitfinex-derivatives","BTCF0:USTF0",1746664486385,1.5821829,97128.0,97127.0,0.28254936]
["bitfinex-derivatives","BTCF0:USTF0",1746664487186,1.8001829,97128.0,97127.0,0.28254936]
["bitfinex-derivatives","BTCF0:USTF0",1746664487394,1.8011829,97128.0,97127.0,0.28254936]
["bitfinex-derivatives","BTCF0:USTF0",1746664487788,1.8011829,97128.0,97127.0,0.31463537]
["bitfinex-derivatives","BTCF0:USTF0",1746664488292,1.6331829,97128.0,97127.0,0.31463537]
["bitfinex-derivatives","BTCF0:USTF0",1746664488883,1.6331829,97128.0,97127.0,0.10875037]
["bitfinex-derivatives","BTCF0:USTF0",1746664489288,1.6321829,97128.0,97127.0,0.10875037]
["bitfinex-derivatives","BTCF0:USTF0",1746664489490,1.6421829,97128.0,97127.0,0.10875037]
["bitfinex-derivatives","BTCF0:USTF0",1746664490299,1.6421829,97128.0,97127.0,0.31463537]
["bitfinex-derivatives","BTCF0:USTF0",1746664490594,1.6501829,97128.0,97127.0,0.31463537]
["bitfinex-derivatives","BTCF0:USTF0",1746664491586,1.6501829,97128.0,97127.0,0.28990439]
["bitfinex-derivatives","BTCF0:USTF0",1746664491992,1.45215079,97128.0,97114.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1746664492294,0.15,97119.0,97118.0,0.2516027]
["bitfinex-derivatives","BTCF0:USTF0",1746664492698,1.38,97119.0,97118.0,0.23872175]
["bitfinex-derivatives","BTCF0:USTF0",1746664492891,1.4725,97119.0,97118.0,0.23872175]
["bitfinex-derivatives","BTCF0:USTF0",1746664493693,1.4805,97119.0,97118.0,0.23872175]
["bitfinex-derivatives","BTCF0:USTF0",1746664494198,1.4805,97119.0,97118.0,0.2206884]
["bitfinex-derivatives","BTCF0:USTF0",1746664494897,1.4805,97119.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746664495199,0.2059083,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746664495894,1.4359083,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746664496196,1.6039083,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746664496395,1.6039083,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746664496796,0.2059401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746664497100,0.3559401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746664497296,0.5239401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746664497694,1.8510401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746664499298,1.8540401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746664499498,1.8540401,97101.0,97100.0,0.07526338]
["bitfinex-derivatives","BTCF0:USTF0",1746664499896,1.8580401,97101.0,97100.0,0.07526338]
["bitfinex-derivatives","BTCF0:USTF0",1746664500097,1.6900401,97101.0,97100.0,0.07526338]
["bitfinex-derivatives","BTCF0:USTF0",1746664501108,2.0508401,97101.0,97100.0,0.07526338]
["bitfinex-derivatives","BTCF0:USTF0",1746664501602,0.2059571,97093.0,97089.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1746664501809,0.7167571,97093.0,97089.0,0.03268836]
["bitfinex-derivatives","BTCF0:USTF0",1746664502100,0.7167571,97093.0,97089.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1746664502301,0.05149,97092.0,97082.0,0.0315454]
["bitfinex-derivatives","BTCF0:USTF0",1746664502614,0.2059953,97075.0,97074.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746664502906,0.2559953,97075.0,97074.0,0.06416883]
["bitfinex-derivatives","BTCF0:USTF0",1746664503100,0.2559953,97075.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746664503101,0.0514993,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746664503300,1.4360038,97071.0,97070.0,0.39282608]
["bitfinex-derivatives","BTCF0:USTF0",1746664503510,0.2060165,97065.0,97064.0,0.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1746664503704,0.15,97065.0,97064.0,0.03101132]
["bitfinex-derivatives","BTCF0:USTF0",1746664503904,0.15,97065.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746664503905,0.2060314,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746664504106,0.5240314,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746664504704,0.218,97058.0,97057.0,0.20757898]
["bitfinex-derivatives","BTCF0:USTF0",1746664505111,0.05,97058.0,97057.0,0.33845656]
["bitfinex-derivatives","BTCF0:USTF0",1746664505304,1.28,97058.0,97057.0,0.33845656]
["bitfinex-derivatives","BTCF0:USTF0",1746664505511,1.281,97058.0,97057.0,0.33845656]
["bitfinex-derivatives","BTCF0:USTF0",1746664505706,1.5870314,97058.0,97057.0,0.33845656]
["bitfinex-derivatives","BTCF0:USTF0",1746664505911,1.4870314,97058.0,97057.0,0.33845656]
["bitfinex-derivatives","BTCF0:USTF0",1746664506209,0.2060356,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746664506900,1.4360356,97056.0,97055.0,0.25246814]
["bitfinex-derivatives","BTCF0:USTF0",1746664507309,1.4370356,97056.0,97055.0,0.25246814]
["bitfinex-derivatives","BTCF0:USTF0",1746664507608,1.4370356,97056.0,97055.0,0.02168173]
["bitfinex-derivatives","BTCF0:USTF0",1746664507817,0.2060399,97054.0,97053.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1746664508412,1.4360399,97054.0,97053.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1746664508909,1.4370399,97054.0,97053.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1746664509108,1.4370399,97054.0,97053.0,0.2537412]
["bitfinex-derivatives","BTCF0:USTF0",1746664509610,1.4380399,97054.0,97053.0,0.2537412]
["bitfinex-derivatives","BTCF0:USTF0",1746664509810,1.232,97054.0,97053.0,0.2537412]
["bitfinex-derivatives","BTCF0:USTF0",1746664510610,1.5380411,97054.0,97053.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1746664511002,1.332,97054.0,97053.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1746664511720,1.232,97054.0,97053.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1746664511924,1.232,97054.0,97053.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1746664512218,1.232,97054.0,97053.0,0.468242]
["bitfinex-derivatives","BTCF0:USTF0",1746664513112,1.231,97054.0,97053.0,0.468242]
["bitfinex-derivatives","BTCF0:USTF0",1746664513312,1.24,97054.0,97053.0,0.45535281]
["bitfinex-derivatives","BTCF0:USTF0",1746664513717,1.231,97054.0,97053.0,0.45535281]
["bitfinex-derivatives","BTCF0:USTF0",1746664513914,1.24,97054.0,97053.0,0.45535281]
["bitfinex-derivatives","BTCF0:USTF0",1746664514109,1.247,97054.0,97053.0,0.45535281]
["bitfinex-derivatives","BTCF0:USTF0",1746664514811,1.239,97054.0,97053.0,0.45535281]
["bitfinex-derivatives","BTCF0:USTF0",1746664515118,1.247,97054.0,97053.0,0.45535281]
["bitfinex-derivatives","BTCF0:USTF0",1746664515512,1.247,97054.0,97053.0,0.43060584]
["bitfinex-derivatives","BTCF0:USTF0",1746664515710,1.239,97054.0,97053.0,0.43060584]
["bitfinex-derivatives","BTCF0:USTF0",1746664515910,0.019,97054.0,97053.0,0.53364183]
["bitfinex-derivatives","BTCF0:USTF0",1746664516113,0.3608,97069.0,97068.0,0.2060102]
["bitfinex-derivatives","BTCF0:USTF0",1746664516415,1.6908,97069.0,97068.0,0.2060102]
["bitfinex-derivatives","BTCF0:USTF0",1746664516716,1.33,97069.0,97068.0,0.2060102]
["bitfinex-derivatives","BTCF0:USTF0",1746664517211,1.33,97069.0,97068.0,0.3740102]
["bitfinex-derivatives","BTCF0:USTF0",1746664517412,1.342,97069.0,97068.0,0.4231102]
["bitfinex-derivatives","BTCF0:USTF0",1746664518116,1.35,97069.0,97068.0,0.4241102]
["bitfinex-derivatives","BTCF0:USTF0",1746664518616,1.35,97069.0,97068.0,0.7849102]
["bitfinex-derivatives","BTCF0:USTF0",1746664518812,1.25,97069.0,97068.0,0.7849102]
["bitfinex-derivatives","BTCF0:USTF0",1746664519317,0.02,97069.0,97068.0,0.7849102]
["bitfinex-derivatives","BTCF0:USTF0",1746664520616,1.23,97071.0,97070.0,0.2060059]
["bitfinex-derivatives","BTCF0:USTF0",1746664521211,1.23,97071.0,97070.0,0.3740059]
["bitfinex-derivatives","BTCF0:USTF0",1746664522015,1.28,97071.0,97070.0,0.3740059]
["bitfinex-derivatives","BTCF0:USTF0",1746664522215,1.285,97071.0,97070.0,0.3750059]
["bitfinex-derivatives","BTCF0:USTF0",1746664523014,1.291,97071.0,97070.0,0.3760059]
["bitfinex-derivatives","BTCF0:USTF0",1746664523319,0.011,97071.0,97070.0,0.35796407]
["bitfinex-derivatives","BTCF0:USTF0",1746664523517,0.047,97085.0,97078.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1746664523713,0.047,97097.0,97096.0,0.2059508]
["bitfinex-derivatives","BTCF0:USTF0",1746664524018,1.54055303,97097.0,97096.0,0.16884082]
["bitfinex-derivatives","BTCF0:USTF0",1746664524217,1.54055303,97097.0,97096.0,0.33684082]
["bitfinex-derivatives","BTCF0:USTF0",1746664524408,1.58665303,97097.0,97096.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746664524603,1.58665303,97097.0,97096.0,0.3739508]
["bitfinex-derivatives","BTCF0:USTF0",1746664525115,1.59765303,97097.0,97096.0,0.3749508]
["bitfinex-derivatives","BTCF0:USTF0",1746664525415,1.60665303,97097.0,97096.0,0.3759508]
["bitfinex-derivatives","BTCF0:USTF0",1746664528117,1.60665303,97097.0,97096.0,0.2079508]
["bitfinex-derivatives","BTCF0:USTF0",1746664528521,1.38970443,97097.0,97084.0,0.0514922]
["bitfinex-derivatives","BTCF0:USTF0",1746664528717,0.257467,97087.0,97086.0,0.3089429]
["bitfinex-derivatives","BTCF0:USTF0",1746664529017,0.307467,97087.0,97086.0,0.3089429]
["bitfinex-derivatives","BTCF0:USTF0",1746664529418,0.407467,97087.0,97086.0,0.3089429]
["bitfinex-derivatives","BTCF0:USTF0",1746664529813,0.407467,97087.0,97086.0,0.3089449]
["bitfinex-derivatives","BTCF0:USTF0",1746664530414,0.412467,97087.0,97086.0,0.257452]
["bitfinex-derivatives","BTCF0:USTF0",1746664531110,0.2059741,97085.0,97084.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1746664531313,0.2059805,97083.0,97082.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1746664531718,0.2538805,97083.0,97082.0,0.18123639]
["bitfinex-derivatives","BTCF0:USTF0",1746664531918,0.3013805,97083.0,97082.0,0.18123639]
["bitfinex-derivatives","BTCF0:USTF0",1746664532321,0.3063805,97083.0,97082.0,0.18123639]
["bitfinex-derivatives","BTCF0:USTF0",1746664532822,0.2059826,97081.0,97080.0,0.25681325]
["bitfinex-derivatives","BTCF0:USTF0",1746664533018,0.3059826,97081.0,97080.0,0.2059829]
["bitfinex-derivatives","BTCF0:USTF0",1746664533522,0.2059847,97080.0,97079.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746664533820,0.051499,97075.0,97073.0,0.05105713]
["bitfinex-derivatives","BTCF0:USTF0",1746664534025,0.2060059,97071.0,97069.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746664534218,0.3458059,97070.0,97069.0,0.623708]
["bitfinex-derivatives","BTCF0:USTF0",1746664534417,0.2060144,97066.0,97065.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746664534614,0.3560144,97066.0,97065.0,0.06275235]
["bitfinex-derivatives","BTCF0:USTF0",1746664536024,0.3560144,97066.0,97065.0,0.23565141]
["bitfinex-derivatives","BTCF0:USTF0",1746664536626,0.3570144,97066.0,97065.0,0.14393835]
["bitfinex-derivatives","BTCF0:USTF0",1746664537223,0.3570144,97066.0,97065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746664537527,0.3570144,97066.0,97065.0,0.2150165]
["bitfinex-derivatives","BTCF0:USTF0",1746664537729,0.3560144,97066.0,97065.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1746664537928,0.3600144,97066.0,97065.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1746664538118,0.4519144,97066.0,97065.0,0.2060165]
["bitfinex-derivatives","BTCF0:USTF0",1746664538418,0.4559144,97066.0,97065.0,0.2060165]
["bitfinex-derivatives","BTCF0:USTF0",1746664539720,0.4559144,97066.0,97065.0,0.16322734]
["bitfinex-derivatives","BTCF0:USTF0",1746664541029,0.53641068,97066.0,97065.0,0.16322734]
["bitfinex-derivatives","BTCF0:USTF0",1746664541824,0.53641068,97066.0,97065.0,0.12610903]
["bitfinex-derivatives","BTCF0:USTF0",1746664544933,0.53641068,97066.0,97065.0,0.11322102]
["bitfinex-derivatives","BTCF0:USTF0",1746664546334,0.2060208,97063.0,97062.0,0.05034071]
["bitfinex-derivatives","BTCF0:USTF0",1746664546532,0.2560208,97063.0,97062.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1746664547030,0.3510208,97063.0,97062.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1746664547226,0.3510208,97063.0,97062.0,0.25749358]
["bitfinex-derivatives","BTCF0:USTF0",1746664547833,0.3580208,97063.0,97062.0,0.23274674]
["bitfinex-derivatives","BTCF0:USTF0",1746664548034,0.3580208,97063.0,97062.0,0.05147068]
["bitfinex-derivatives","BTCF0:USTF0",1746664548335,0.3580208,97063.0,97062.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1746664548835,0.3580208,97063.0,97060.0,0.03851959]
["bitfinex-derivatives","BTCF0:USTF0",1746664548836,0.206025,97061.0,97060.0,0.03851959]
["bitfinex-derivatives","BTCF0:USTF0",1746664549438,0.206025,97061.0,97060.0,0.0204748]
["bitfinex-derivatives","BTCF0:USTF0",1746664550040,0.208025,97061.0,97060.0,0.0204748]
["bitfinex-derivatives","BTCF0:USTF0",1746664550938,0.211025,97061.0,97060.0,0.0204748]
["bitfinex-derivatives","BTCF0:USTF0",1746664551435,0.211025,97061.0,97060.0,0.2265019]
["bitfinex-derivatives","BTCF0:USTF0",1746664551633,0.29152128,97061.0,97060.0,0.2265019]
["bitfinex-derivatives","BTCF0:USTF0",1746664554541,0.211025,97061.0,97060.0,0.2265019]
["bitfinex-derivatives","BTCF0:USTF0",1746664555139,0.211025,97061.0,97060.0,0.00758566]
["bitfinex-derivatives","BTCF0:USTF0",1746664555638,0.2060293,97059.0,97058.0,0.23935552]
["bitfinex-derivatives","BTCF0:USTF0",1746664555833,0.2060293,97059.0,97058.0,0.03332452]
["bitfinex-derivatives","BTCF0:USTF0",1746664556034,0.2060314,97058.0,97057.0,0.20757718]
["bitfinex-derivatives","BTCF0:USTF0",1746664556235,0.4001314,97058.0,97057.0,0.20757718]
["bitfinex-derivatives","BTCF0:USTF0",1746664557344,0.1941,97058.0,97057.0,0.25859323]
["bitfinex-derivatives","BTCF0:USTF0",1746664557643,0.0941,97058.0,97057.0,0.24054844]
["bitfinex-derivatives","BTCF0:USTF0",1746664558040,0.0971,97058.0,97057.0,0.29034844]
["bitfinex-derivatives","BTCF0:USTF0",1746664558342,0.0971,97058.0,97057.0,0.45834844]
["bitfinex-derivatives","BTCF0:USTF0",1746664559647,0.0991,97058.0,97057.0,0.45834844]
["bitfinex-derivatives","BTCF0:USTF0",1746664560135,0.3051314,97058.0,97057.0,0.40854844]
["bitfinex-derivatives","BTCF0:USTF0",1746664560331,0.3051314,97058.0,97057.0,0.21901605]
["bitfinex-derivatives","BTCF0:USTF0",1746664560531,0.3551314,97058.0,97057.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746664560735,0.4551314,97058.0,97057.0,0.13087744]
["bitfinex-derivatives","BTCF0:USTF0",1746664561336,0.2060356,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746664562535,0.2060356,97056.0,97055.0,0.05281797]
["bitfinex-derivatives","BTCF0:USTF0",1746664563640,0.2060399,97054.0,97053.0,0.05196121]
["bitfinex-derivatives","BTCF0:USTF0",1746664564143,0.206061,97047.0,97046.0,0.2575644]
["bitfinex-derivatives","BTCF0:USTF0",1746664564633,0.206061,97047.0,97046.0,0.30884674]
["bitfinex-derivatives","BTCF0:USTF0",1746664565145,0.206061,97047.0,97046.0,0.05128234]
["bitfinex-derivatives","BTCF0:USTF0",1746664565441,0.5065,97047.0,97046.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1746664565741,0.0492,97047.0,97046.0,0.17512028]
["bitfinex-derivatives","BTCF0:USTF0",1746664565943,0.08049628,97056.0,97054.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1746664566240,0.2575499,97055.0,97054.0,0.3740399]
["bitfinex-derivatives","BTCF0:USTF0",1746664566435,0.2525403,97055.0,97054.0,0.3740399]
["bitfinex-derivatives","BTCF0:USTF0",1746664567239,0.2525403,97055.0,97054.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1746664567442,0.2545403,97055.0,97054.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1746664567840,0.1019,97055.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746664568148,0.2060632,97043.0,97042.0,0.436301]
["bitfinex-derivatives","BTCF0:USTF0",1746664568739,0.3018632,97043.0,97042.0,0.384785]
["bitfinex-derivatives","BTCF0:USTF0",1746664569046,0.3018632,97043.0,97042.0,0.3332695]
["bitfinex-derivatives","BTCF0:USTF0",1746664569948,0.3018632,97043.0,97042.0,0.2619895]
["bitfinex-derivatives","BTCF0:USTF0",1746664571151,0.3028632,97043.0,97042.0,0.2679895]
["bitfinex-derivatives","BTCF0:USTF0",1746664571347,0.3028632,97043.0,97042.0,0.23086032]
["bitfinex-derivatives","BTCF0:USTF0",1746664571849,0.3028632,97043.0,97042.0,0.20610754]
["bitfinex-derivatives","BTCF0:USTF0",1746664572047,0.3528632,97043.0,97042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746664573352,0.2060717,97039.0,97038.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1746664573544,0.2060781,97037.0,97036.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1746664573943,0.3057781,97037.0,97036.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1746664574144,0.3057781,97037.0,97036.0,0.3740771]
["bitfinex-derivatives","BTCF0:USTF0",1746664574654,0.3057781,97037.0,97036.0,0.21958239]
["bitfinex-derivatives","BTCF0:USTF0",1746664575144,0.3057781,97037.0,97036.0,0.23961106]
["bitfinex-derivatives","BTCF0:USTF0",1746664575541,0.3057781,97037.0,97036.0,0.22929106]
["bitfinex-derivatives","BTCF0:USTF0",1746664575751,0.3057781,97037.0,97036.0,0.21639857]
["bitfinex-derivatives","BTCF0:USTF0",1746664575955,0.3067781,97037.0,97036.0,0.22039857]
["bitfinex-derivatives","BTCF0:USTF0",1746664576147,0.3077781,97037.0,97036.0,0.22639857]
["bitfinex-derivatives","BTCF0:USTF0",1746664576548,0.4077781,97037.0,97036.0,0.02032047]
["bitfinex-derivatives","BTCF0:USTF0",1746664576743,0.48843774,97037.0,97036.0,0.02032047]
["bitfinex-derivatives","BTCF0:USTF0",1746664576947,0.48843774,97037.0,97036.0,0.22639857]
["bitfinex-derivatives","BTCF0:USTF0",1746664577147,0.48843774,97037.0,97036.0,0.02032047]
["bitfinex-derivatives","BTCF0:USTF0",1746664578257,0.38843774,97037.0,97036.0,0.02032047]
["bitfinex-derivatives","BTCF0:USTF0",1746664578654,0.48843774,97037.0,97036.0,0.02032047]
["bitfinex-derivatives","BTCF0:USTF0",1746664578861,0.53843774,97037.0,97036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746664579253,0.70643774,97037.0,97036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746664579761,0.2060781,97036.0,97035.0,0.06052498]
["bitfinex-derivatives","BTCF0:USTF0",1746664580065,0.2060781,97036.0,97035.0,0.26660518]
["bitfinex-derivatives","BTCF0:USTF0",1746664580269,0.3064781,97036.0,97035.0,0.26660518]
["bitfinex-derivatives","BTCF0:USTF0",1746664580962,0.3074781,97036.0,97035.0,0.27260518]
["bitfinex-derivatives","BTCF0:USTF0",1746664581168,0.3084781,97036.0,97035.0,0.44560518]
["bitfinex-derivatives","BTCF0:USTF0",1746664581368,0.3084781,97036.0,97035.0,0.3850802]
["bitfinex-derivatives","BTCF0:USTF0",1746664582369,0.4084781,97036.0,97035.0,0.3850802]
["bitfinex-derivatives","BTCF0:USTF0",1746664582573,0.3084781,97036.0,97035.0,0.3850802]
["bitfinex-derivatives","BTCF0:USTF0",1746664582867,0.4084781,97036.0,97035.0,0.3850802]
["bitfinex-derivatives","BTCF0:USTF0",1746664583070,0.3084781,97036.0,97035.0,0.3850802]
["bitfinex-derivatives","BTCF0:USTF0",1746664583268,0.3084781,97036.0,97035.0,0.2170802]
["bitfinex-derivatives","BTCF0:USTF0",1746664583968,0.38913774,97036.0,97035.0,0.2170802]
["bitfinex-derivatives","BTCF0:USTF0",1746664584269,0.48913774,97036.0,97035.0,0.19903018]
["bitfinex-derivatives","BTCF0:USTF0",1746664585176,0.48913774,97036.0,97035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746664585560,0.48913774,97036.0,97034.0,0.05033744]
["bitfinex-derivatives","BTCF0:USTF0",1746664585770,0.0515216,97033.0,97030.0,0.0515223]
["bitfinex-derivatives","BTCF0:USTF0",1746664585964,0.3560887,97031.0,97030.0,0.19319579]
["bitfinex-derivatives","BTCF0:USTF0",1746664586164,0.3560887,97031.0,97030.0,0.36119579]
["bitfinex-derivatives","BTCF0:USTF0",1746664586363,0.4542887,97031.0,97030.0,0.36119579]
["bitfinex-derivatives","BTCF0:USTF0",1746664586765,0.4542887,97031.0,97030.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746664586965,0.4542887,97031.0,97030.0,0.3740908]
["bitfinex-derivatives","BTCF0:USTF0",1746664587174,0.4552887,97031.0,97030.0,0.2110908]
["bitfinex-derivatives","BTCF0:USTF0",1746664587367,0.4562887,97031.0,97030.0,0.2130908]
["bitfinex-derivatives","BTCF0:USTF0",1746664587674,0.4562887,97031.0,97030.0,0.18833635]
["bitfinex-derivatives","BTCF0:USTF0",1746664588062,0.4562887,97031.0,97030.0,0.2130908]
["bitfinex-derivatives","BTCF0:USTF0",1746664588274,0.4562887,97031.0,97030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746664588772,0.4562887,97031.0,97030.0,0.2130908]
["bitfinex-derivatives","BTCF0:USTF0",1746664589863,0.3562887,97031.0,97030.0,0.2130908]
["bitfinex-derivatives","BTCF0:USTF0",1746664590170,0.43694834,97031.0,97030.0,0.3810908]
["bitfinex-derivatives","BTCF0:USTF0",1746664590569,0.43694834,97031.0,97030.0,0.4831908]
["bitfinex-derivatives","BTCF0:USTF0",1746664591073,0.43694834,97031.0,97030.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746664591968,0.43694834,97031.0,97030.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1746664593473,0.43694834,97031.0,97030.0,0.4259908]
["bitfinex-derivatives","BTCF0:USTF0",1746664593772,0.43694834,97031.0,97030.0,0.41294077]
["bitfinex-derivatives","BTCF0:USTF0",1746664594174,0.53694834,97031.0,97030.0,0.41294077]
["bitfinex-derivatives","BTCF0:USTF0",1746664594869,0.53694834,97031.0,97030.0,0.15694997]
["bitfinex-derivatives","BTCF0:USTF0",1746664595172,0.206093,97029.0,97028.0,0.05231773]
["bitfinex-derivatives","BTCF0:USTF0",1746664595468,0.2060972,97027.0,97026.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746664595670,0.1,97027.0,97023.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746664595871,0.22,97031.0,97023.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746664596073,0.2060961,97028.0,97024.0,0.0377067]
["bitfinex-derivatives","BTCF0:USTF0",1746664596267,0.3060977,97027.0,97025.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746664596574,0.2060993,97026.0,97025.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746664596768,0.001,97029.0,97028.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1746664596972,0.001,97029.0,97028.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1746664597174,0.2060804,97035.0,97028.0,0.271064]
["bitfinex-derivatives","BTCF0:USTF0",1746664597376,0.2060804,97035.0,97028.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746664597571,0.2060826,97034.0,97029.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746664597772,0.5668846,97033.0,97029.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746664597972,0.2060887,97031.0,97030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746664598169,0.2060887,97031.0,97030.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1746664598676,0.206088,97032.0,97030.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1746664598874,0.3608,97033.0,97031.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746664599069,0.2060866,97032.0,97031.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746664599276,0.2060866,97032.0,97031.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1746664600179,0.2070866,97032.0,97031.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1746664600677,0.2080866,97032.0,97031.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1746664601774,0.3080866,97032.0,97031.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1746664603781,0.3080866,97032.0,97031.0,0.19064574]
["bitfinex-derivatives","BTCF0:USTF0",1746664604684,0.3080866,97032.0,97031.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746664605884,0.3580866,97032.0,97031.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746664606181,0.3580866,97032.0,97023.0,0.0506378]
["bitfinex-derivatives","BTCF0:USTF0",1746664606182,0.2061036,97024.0,97023.0,0.0506378]
["bitfinex-derivatives","BTCF0:USTF0",1746664606385,0.2061057,97023.0,97013.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746664606575,0.2552057,97023.0,97013.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746664606775,0.2552057,97023.0,97013.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746664606976,0.2552057,97023.0,97022.0,0.05150902]
["bitfinex-derivatives","BTCF0:USTF0",1746664607175,0.2552057,97023.0,97022.0,0.16889182]
["bitfinex-derivatives","BTCF0:USTF0",1746664607685,0.2552057,97023.0,97022.0,0.18256787]
["bitfinex-derivatives","BTCF0:USTF0",1746664608282,0.2552057,97023.0,97022.0,0.05081317]
["bitfinex-derivatives","BTCF0:USTF0",1746664608483,0.2061213,97016.0,97014.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746664608684,0.0515275,97021.0,97014.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746664608685,0.3061227,97015.0,97014.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746664609283,0.3061227,97015.0,97014.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746664609479,0.3061227,97015.0,97014.0,0.26317655]
["bitfinex-derivatives","BTCF0:USTF0",1746664609876,0.001,97015.0,97014.0,0.26317655]
["bitfinex-derivatives","BTCF0:USTF0",1746664610588,0.00082127,97015.0,97014.0,0.26317655]
["bitfinex-derivatives","BTCF0:USTF0",1746664610792,0.00082127,97015.0,97014.0,0.31007655]
["bitfinex-derivatives","BTCF0:USTF0",1746664611189,0.00182127,97015.0,97014.0,0.31007655]
["bitfinex-derivatives","BTCF0:USTF0",1746664611690,0.00182127,97015.0,97014.0,0.28531843]
["bitfinex-derivatives","BTCF0:USTF0",1746664612989,0.00182127,97015.0,97014.0,0.59451922]
["bitfinex-derivatives","BTCF0:USTF0",1746664613189,0.00182127,97015.0,97014.0,0.49144323]
["bitfinex-derivatives","BTCF0:USTF0",1746664613393,0.00182127,97015.0,97014.0,0.28531843]
["bitfinex-derivatives","BTCF0:USTF0",1746664614494,0.00182127,97015.0,97014.0,0.36071843]
["bitfinex-derivatives","BTCF0:USTF0",1746664615899,0.00182127,97015.0,97014.0,0.56684323]
["bitfinex-derivatives","BTCF0:USTF0",1746664616191,0.00182127,97015.0,97014.0,0.5487912]
["bitfinex-derivatives","BTCF0:USTF0",1746664616396,0.00182127,97015.0,97014.0,0.3426664]
["bitfinex-derivatives","BTCF0:USTF0",1746664616600,0.00182127,97015.0,97014.0,0.53589682]
["bitfinex-derivatives","BTCF0:USTF0",1746664617595,0.00182127,97015.0,97014.0,0.32977202]
["bitfinex-derivatives","BTCF0:USTF0",1746664617998,0.00182127,97015.0,97014.0,0.53589682]
["bitfinex-derivatives","BTCF0:USTF0",1746664618590,0.18732455,97015.0,97014.0,0.95359682]
["bitfinex-derivatives","BTCF0:USTF0",1746664619598,0.18732455,97015.0,97014.0,0.74747202]
["bitfinex-derivatives","BTCF0:USTF0",1746664619898,0.18732455,97015.0,97014.0,0.72271476]
["bitfinex-derivatives","BTCF0:USTF0",1746664620892,0.18732455,97015.0,97014.0,0.67581476]
["bitfinex-derivatives","BTCF0:USTF0",1746664621495,0.18732455,97015.0,97014.0,0.63867869]
["bitfinex-derivatives","BTCF0:USTF0",1746664621794,0.28232455,97015.0,97014.0,0.63867869]
["bitfinex-derivatives","BTCF0:USTF0",1746664624193,0.28232455,97015.0,97014.0,0.62062621]
["bitfinex-derivatives","BTCF0:USTF0",1746664624793,0.48844725,97015.0,97014.0,0.62062621]
["bitfinex-derivatives","BTCF0:USTF0",1746664624994,0.28232455,97015.0,97014.0,0.62062621]
["bitfinex-derivatives","BTCF0:USTF0",1746664625196,0.28232455,97015.0,97014.0,0.54447655]
["bitfinex-derivatives","BTCF0:USTF0",1746664626702,0.28232455,97015.0,97014.0,0.5315819]
["bitfinex-derivatives","BTCF0:USTF0",1746664626896,0.09682127,97015.0,97014.0,0.5315819]
["bitfinex-derivatives","BTCF0:USTF0",1746664627097,0.09682127,97015.0,97014.0,0.6995819]
["bitfinex-derivatives","BTCF0:USTF0",1746664627597,0.09682127,97015.0,97014.0,0.2818819]
["bitfinex-derivatives","BTCF0:USTF0",1746664629201,0.09682127,97015.0,97014.0,0.1138819]
["bitfinex-derivatives","BTCF0:USTF0",1746664630104,0.09682127,97015.0,97014.0,0.2818819]
["bitfinex-derivatives","BTCF0:USTF0",1746664632494,0.09682127,97015.0,97014.0,0.25712417]
["bitfinex-derivatives","BTCF0:USTF0",1746664634608,0.09682127,97015.0,97014.0,0.38784897]
["bitfinex-derivatives","BTCF0:USTF0",1746664634813,0.09682127,97015.0,97014.0,0.18172417]
["bitfinex-derivatives","BTCF0:USTF0",1746664635106,0.09682127,97015.0,97014.0,0.38784897]
["bitfinex-derivatives","BTCF0:USTF0",1746664635505,0.09682127,97015.0,97014.0,0.18172417]
["bitfinex-derivatives","BTCF0:USTF0",1746664636101,0.19682127,97015.0,97014.0,0.18172417]
["bitfinex-derivatives","BTCF0:USTF0",1746664636512,0.40294397,97015.0,97014.0,0.18172417]
["bitfinex-derivatives","BTCF0:USTF0",1746664636704,0.09682127,97015.0,97014.0,0.16882965]
["bitfinex-derivatives","BTCF0:USTF0",1746664636910,0.30294397,97015.0,97014.0,0.16882965]
["bitfinex-derivatives","BTCF0:USTF0",1746664637105,0.30294397,97015.0,97014.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1746664637106,0.09682127,97015.0,97014.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1746664637310,0.206127,97013.0,97012.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746664637506,0.09682127,97015.0,97012.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746664637507,0.2560249,97014.0,97012.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746664638006,0.303127,97013.0,97012.0,0.12817527]
["bitfinex-derivatives","BTCF0:USTF0",1746664638201,0.403127,97013.0,97012.0,0.12817527]
["bitfinex-derivatives","BTCF0:USTF0",1746664638404,0.404127,97013.0,97012.0,0.12817527]
["bitfinex-derivatives","BTCF0:USTF0",1746664640513,0.404127,97013.0,97012.0,0.10341638]
["bitfinex-derivatives","BTCF0:USTF0",1746664641204,0.198,97013.0,97012.0,0.30954548]
["bitfinex-derivatives","BTCF0:USTF0",1746664641405,0.405127,97013.0,97012.0,0.10341638]
["bitfinex-derivatives","BTCF0:USTF0",1746664642311,0.405127,97013.0,97012.0,0.30954548]
["bitfinex-derivatives","BTCF0:USTF0",1746664642508,0.199,97013.0,97012.0,0.30954548]
["bitfinex-derivatives","BTCF0:USTF0",1746664642913,0.405127,97013.0,97012.0,0.30954548]
["bitfinex-derivatives","BTCF0:USTF0",1746664643414,0.099,97013.0,97012.0,0.30954548]
["bitfinex-derivatives","BTCF0:USTF0",1746664644111,0.099,97013.0,97012.0,0.47754548]
["bitfinex-derivatives","BTCF0:USTF0",1746664644618,0.305127,97013.0,97012.0,0.27141638]
["bitfinex-derivatives","BTCF0:USTF0",1746664644917,0.305127,97013.0,97012.0,0.22061527]
["bitfinex-derivatives","BTCF0:USTF0",1746664644918,0.455127,97013.0,97012.0,0.22061527]
["bitfinex-derivatives","BTCF0:USTF0",1746664645213,0.2561461,97004.0,97003.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746664645401,0.05,97004.0,97003.0,0.2817082]
["bitfinex-derivatives","BTCF0:USTF0",1746664645813,0.2561461,97004.0,97003.0,0.2817082]
["bitfinex-derivatives","BTCF0:USTF0",1746664646014,0.3059461,97004.0,97003.0,0.2817082]
["bitfinex-derivatives","BTCF0:USTF0",1746664646605,0.4059461,97004.0,97003.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746664646801,0.4059461,97004.0,97003.0,0.12711075]
["bitfinex-derivatives","BTCF0:USTF0",1746664647005,0.4069461,97004.0,97003.0,0.11421471]
["bitfinex-derivatives","BTCF0:USTF0",1746664647202,0.303888,97004.0,97000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746664647407,0.2061801,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746664647708,1.9469801,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746664648416,0.2061978,96982.0,96981.0,0.2577368]
["bitfinex-derivatives","BTCF0:USTF0",1746664648712,0.05,96982.0,96981.0,0.2577368]
["bitfinex-derivatives","BTCF0:USTF0",1746664648921,0.168,96988.0,96987.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1746664649217,0.00774712,96994.0,96992.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1746664649410,1.23,96993.0,96992.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1746664649617,1.4361695,96993.0,96992.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1746664649810,0.2061695,96993.0,96992.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1746664650207,0.2061695,96993.0,96992.0,0.3741695]
["bitfinex-derivatives","BTCF0:USTF0",1746664650520,0.2071695,96993.0,96992.0,0.3741695]
["bitfinex-derivatives","BTCF0:USTF0",1746664650813,0.2081695,96993.0,96992.0,0.3741695]
["bitfinex-derivatives","BTCF0:USTF0",1746664651010,0.3049695,96993.0,96992.0,0.3741695]
["bitfinex-derivatives","BTCF0:USTF0",1746664652220,0.3049695,96993.0,96992.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1746664653120,0.3049695,96993.0,96992.0,0.3741695]
["bitfinex-derivatives","BTCF0:USTF0",1746664654919,0.3549695,96993.0,96992.0,0.3741695]
["bitfinex-derivatives","BTCF0:USTF0",1746664655520,0.1488,96993.0,96992.0,0.3741695]
["bitfinex-derivatives","BTCF0:USTF0",1746664655825,0.0988,96993.0,96992.0,0.4217695]
["bitfinex-derivatives","BTCF0:USTF0",1746664656020,0.0988,96993.0,96992.0,0.4699695]
["bitfinex-derivatives","BTCF0:USTF0",1746664656521,0.0988,96993.0,96992.0,0.44520673]
["bitfinex-derivatives","BTCF0:USTF0",1746664657520,0.0988,96993.0,96992.0,0.43230924]
["bitfinex-derivatives","BTCF0:USTF0",1746664657818,0.002,96993.0,96992.0,0.43230924]
["bitfinex-derivatives","BTCF0:USTF0",1746664658219,0.0504,96993.0,96992.0,0.43230924]
["bitfinex-derivatives","BTCF0:USTF0",1746664658522,0.3059695,96993.0,96992.0,0.43230924]
["bitfinex-derivatives","BTCF0:USTF0",1746664659820,0.0998,96993.0,96992.0,0.43230924]
["bitfinex-derivatives","BTCF0:USTF0",1746664661332,0.4059695,96993.0,96992.0,0.33650924]
["bitfinex-derivatives","BTCF0:USTF0",1746664661525,0.3059695,96993.0,96992.0,0.33650924]
["bitfinex-derivatives","BTCF0:USTF0",1746664661820,0.4559695,96993.0,96992.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746664662221,0.4559695,96993.0,96992.0,0.3741716]
["bitfinex-derivatives","BTCF0:USTF0",1746664664415,0.4559695,96993.0,96992.0,0.34940704]
["bitfinex-derivatives","BTCF0:USTF0",1746664664722,0.4559695,96993.0,96992.0,0.31225919]
["bitfinex-derivatives","BTCF0:USTF0",1746664665122,0.4559695,96993.0,96992.0,0.29420121]
["bitfinex-derivatives","BTCF0:USTF0",1746664666126,0.4559695,96993.0,96992.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1746664667125,0.3559695,96993.0,96992.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1746664667620,0.4559695,96993.0,96992.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1746664667825,0.64147278,96993.0,96992.0,0.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1746664668027,0.54147278,96993.0,96992.0,0.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1746664668323,0.2577285,96991.0,96990.0,0.257715]
["bitfinex-derivatives","BTCF0:USTF0",1746664668524,0.2061847,96991.0,96990.0,0.257715]
["bitfinex-derivatives","BTCF0:USTF0",1746664668717,0.3073847,96991.0,96990.0,0.257715]
["bitfinex-derivatives","BTCF0:USTF0",1746664669418,0.3550847,96991.0,96990.0,0.257715]
["bitfinex-derivatives","BTCF0:USTF0",1746664669924,0.3650847,96991.0,96990.0,0.257715]
["bitfinex-derivatives","BTCF0:USTF0",1746664670325,0.3650847,96991.0,96990.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1746664670626,0.3650847,96991.0,96990.0,0.3741716]
["bitfinex-derivatives","BTCF0:USTF0",1746664670825,0.1112,96991.0,96990.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1746664671126,0.01,96991.0,96990.0,0.946519]
["bitfinex-derivatives","BTCF0:USTF0",1746664671320,0.02,96991.0,96990.0,0.946519]
["bitfinex-derivatives","BTCF0:USTF0",1746664671525,0.02,96991.0,96990.0,0.995519]
["bitfinex-derivatives","BTCF0:USTF0",1746664672024,0.18550328,96993.0,96992.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1746664672732,0.0497,97004.0,97003.0,0.2061482]
["bitfinex-derivatives","BTCF0:USTF0",1746664672921,0.0986,97004.0,97003.0,0.1813879]
["bitfinex-derivatives","BTCF0:USTF0",1746664673122,0.0986,97004.0,97003.0,0.4251079]
["bitfinex-derivatives","BTCF0:USTF0",1746664673528,0.0986,97004.0,97003.0,0.4741079]
["bitfinex-derivatives","BTCF0:USTF0",1746664674327,0.3047461,97004.0,97003.0,0.4741079]
["bitfinex-derivatives","BTCF0:USTF0",1746664674827,0.3047461,97004.0,97003.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1746664675035,0.3247461,97004.0,97003.0,0.4761079]
["bitfinex-derivatives","BTCF0:USTF0",1746664675432,0.1186,97004.0,97003.0,0.4761079]
["bitfinex-derivatives","BTCF0:USTF0",1746664675934,0.1126,97004.0,97003.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1746664676228,0.1066,97004.0,97003.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1746664676930,0.1066,97004.0,97003.0,0.3993879]
["bitfinex-derivatives","BTCF0:USTF0",1746664677232,0.1056,97004.0,97003.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1746664677631,0.6725461,97004.0,97003.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1746664677825,0.4694,97004.0,97003.0,0.4751079]
["bitfinex-derivatives","BTCF0:USTF0",1746664678637,0.4694,97004.0,97003.0,0.46220999]
["bitfinex-derivatives","BTCF0:USTF0",1746664680240,0.4694,97004.0,97003.0,0.44415289]
["bitfinex-derivatives","BTCF0:USTF0",1746664680939,0.4694,97004.0,97003.0,0.41938881]
["bitfinex-derivatives","BTCF0:USTF0",1746664682952,0.6755461,97004.0,97003.0,0.37038881]
["bitfinex-derivatives","BTCF0:USTF0",1746664684751,0.6755461,97004.0,97003.0,0.33324255]
["bitfinex-derivatives","BTCF0:USTF0",1746664687953,0.78038974,97004.0,97003.0,0.33324255]
["bitfinex-derivatives","BTCF0:USTF0",1746664688453,0.78038974,97004.0,97003.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746664688648,0.78038974,97004.0,97003.0,0.4508682]
["bitfinex-derivatives","BTCF0:USTF0",1746664688950,0.78038974,97004.0,97003.0,0.42610394]
["bitfinex-derivatives","BTCF0:USTF0",1746664689349,0.78038974,97004.0,97003.0,0.41320589]
["bitfinex-derivatives","BTCF0:USTF0",1746664690348,0.41958974,97004.0,97003.0,0.41320589]
["bitfinex-derivatives","BTCF0:USTF0",1746664690861,0.21344364,97004.0,97003.0,0.37606308]
["bitfinex-derivatives","BTCF0:USTF0",1746664691651,0.21344364,97004.0,97003.0,0.34674308]
["bitfinex-derivatives","BTCF0:USTF0",1746664691851,0.21344364,97004.0,97003.0,0.42394308]
["bitfinex-derivatives","BTCF0:USTF0",1746664692151,0.1086,97004.0,97003.0,0.42394308]
["bitfinex-derivatives","BTCF0:USTF0",1746664694658,0.0597,97004.0,97003.0,0.42394308]
["bitfinex-derivatives","BTCF0:USTF0",1746664695062,0.0597,97004.0,97003.0,0.47414308]
["bitfinex-derivatives","BTCF0:USTF0",1746664695653,0.01,97004.0,97003.0,0.47414308]
["bitfinex-derivatives","BTCF0:USTF0",1746664695860,0.0472,97012.0,97011.0,0.2061312]
["bitfinex-derivatives","BTCF0:USTF0",1746664696555,0.0472,97012.0,97011.0,0.3012312]
["bitfinex-derivatives","BTCF0:USTF0",1746664696756,0.0472,97012.0,97011.0,0.28317834]
["bitfinex-derivatives","BTCF0:USTF0",1746664696965,0.15194364,97018.0,97017.0,0.2061185]
["bitfinex-derivatives","BTCF0:USTF0",1746664697265,0.15194364,97018.0,97017.0,0.3741185]
["bitfinex-derivatives","BTCF0:USTF0",1746664697956,0.15194364,97018.0,97017.0,0.4224185]
["bitfinex-derivatives","BTCF0:USTF0",1746664698351,0.15194364,97018.0,97017.0,0.4234185]
["bitfinex-derivatives","BTCF0:USTF0",1746664698566,0.0531,97018.0,97017.0,0.4234185]
["bitfinex-derivatives","BTCF0:USTF0",1746664698955,0.0581,97018.0,97017.0,0.4244185]
["bitfinex-derivatives","BTCF0:USTF0",1746664699356,0.0581,97018.0,97017.0,0.41152433]
["bitfinex-derivatives","BTCF0:USTF0",1746664699556,0.0571,97018.0,97017.0,0.41052433]
["bitfinex-derivatives","BTCF0:USTF0",1746664699961,0.0531,97018.0,97017.0,0.41052433]
["bitfinex-derivatives","BTCF0:USTF0",1746664700162,0.0551,97018.0,97017.0,0.40952433]
["bitfinex-derivatives","BTCF0:USTF0",1746664700765,0.0511,97018.0,97017.0,0.40952433]
["bitfinex-derivatives","BTCF0:USTF0",1746664700961,0.0541,97018.0,97017.0,0.40952433]
["bitfinex-derivatives","BTCF0:USTF0",1746664701565,0.0521,97018.0,97017.0,0.41052433]
["bitfinex-derivatives","BTCF0:USTF0",1746664701763,0.0531,97018.0,97017.0,0.41052433]
["bitfinex-derivatives","BTCF0:USTF0",1746664702565,0.0481,97018.0,97017.0,0.40952433]
["bitfinex-derivatives","BTCF0:USTF0",1746664702861,0.0531,97018.0,97017.0,0.82822433]
["bitfinex-derivatives","BTCF0:USTF0",1746664703769,0.0551,97018.0,97017.0,0.82822433]
["bitfinex-derivatives","BTCF0:USTF0",1746664703960,0.008,97018.0,97017.0,0.79108924]
["bitfinex-derivatives","BTCF0:USTF0",1746664705170,0.008,97018.0,97017.0,0.77303754]
["bitfinex-derivatives","BTCF0:USTF0",1746664705365,0.0508,97023.0,97017.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1746664705570,0.0508,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1746664706170,0.0508,97023.0,97022.0,0.3741078]
["bitfinex-derivatives","BTCF0:USTF0",1746664706564,0.15564364,97023.0,97022.0,0.3741078]
["bitfinex-derivatives","BTCF0:USTF0",1746664707564,0.15564364,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664707565,0.16064364,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664708473,0.16364364,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664709968,0.16364364,97023.0,97022.0,0.36221373]
["bitfinex-derivatives","BTCF0:USTF0",1746664710575,0.16364364,97023.0,97022.0,0.32507886]
["bitfinex-derivatives","BTCF0:USTF0",1746664713367,0.16364364,97023.0,97022.0,0.3070272]
["bitfinex-derivatives","BTCF0:USTF0",1746664713575,0.16364364,97023.0,97022.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746664713778,0.16364364,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664716578,0.16064364,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664716778,0.16364364,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664717279,0.0588,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664718080,0.0588,97023.0,97022.0,0.2071078]
["bitfinex-derivatives","BTCF0:USTF0",1746664719180,0.0588,97023.0,97022.0,0.3751078]
["bitfinex-derivatives","BTCF0:USTF0",1746664720479,0.0588,97023.0,97022.0,0.36221376]
["bitfinex-derivatives","BTCF0:USTF0",1746664721769,0.0588,97023.0,97022.0,0.3441621]
["bitfinex-derivatives","BTCF0:USTF0",1746664728583,0.1101,97023.0,97022.0,0.3441621]
["bitfinex-derivatives","BTCF0:USTF0",1746664730989,0.1101,97023.0,97022.0,0.3312682]
["bitfinex-derivatives","BTCF0:USTF0",1746664733678,0.0593,97023.0,97022.0,0.6920682]
["bitfinex-derivatives","BTCF0:USTF0",1746664735290,0.0593,97023.0,97022.0,0.7693882]
["bitfinex-derivatives","BTCF0:USTF0",1746664735684,0.008,97023.0,97022.0,1.1870882]
["bitfinex-derivatives","BTCF0:USTF0",1746664736789,0.003,97023.0,97022.0,1.1880882]
["bitfinex-derivatives","BTCF0:USTF0",1746664736996,0.0959,97025.0,97024.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1746664737296,0.0959,97025.0,97024.0,0.3741036]
["bitfinex-derivatives","BTCF0:USTF0",1746664738692,0.0959,97025.0,97024.0,0.7918036]
["bitfinex-derivatives","BTCF0:USTF0",1746664739595,0.0969,97025.0,97024.0,0.7968036]
["bitfinex-derivatives","BTCF0:USTF0",1746664741005,0.0969,97025.0,97024.0,0.78391076]
["bitfinex-derivatives","BTCF0:USTF0",1746664741497,0.1478,97025.0,97024.0,0.78391076]
["bitfinex-derivatives","BTCF0:USTF0",1746664742091,0.0969,97025.0,97024.0,0.78391076]
["bitfinex-derivatives","BTCF0:USTF0",1746664742298,0.41616588,97038.0,97037.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1746664742299,0.34418661,97038.0,97037.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1746664742499,0.34418661,97038.0,97037.0,0.283396]
["bitfinex-derivatives","BTCF0:USTF0",1746664743198,0.34418661,97038.0,97037.0,0.498096]
["bitfinex-derivatives","BTCF0:USTF0",1746664743597,0.32402501,97038.0,97037.0,0.499096]
["bitfinex-derivatives","BTCF0:USTF0",1746664744101,0.0509,97055.0,97054.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1746664744299,0.0509,97055.0,97054.0,0.2833599]
["bitfinex-derivatives","BTCF0:USTF0",1746664744498,1.2809,97055.0,97054.0,0.2833599]
["bitfinex-derivatives","BTCF0:USTF0",1746664744796,1.3292,97055.0,97054.0,0.2833599]
["bitfinex-derivatives","BTCF0:USTF0",1746664745194,1.3342,97055.0,97054.0,0.2843599]
["bitfinex-derivatives","BTCF0:USTF0",1746664745399,1.3827,97055.0,97054.0,0.33597755]
["bitfinex-derivatives","BTCF0:USTF0",1746664745599,0.1527,97055.0,97054.0,0.33597755]
["bitfinex-derivatives","BTCF0:USTF0",1746664746089,0.1527,97055.0,97054.0,0.50397755]
["bitfinex-derivatives","BTCF0:USTF0",1746664746294,0.1477,97055.0,97054.0,0.50297755]
["bitfinex-derivatives","BTCF0:USTF0",1746664746493,0.1517,97055.0,97054.0,0.50297755]
["bitfinex-derivatives","BTCF0:USTF0",1746664746696,0.1557,97055.0,97054.0,0.50297755]
["bitfinex-derivatives","BTCF0:USTF0",1746664749204,0.1557,97055.0,97054.0,0.33497755]
["bitfinex-derivatives","BTCF0:USTF0",1746664749602,0.1557,97055.0,97054.0,0.31693125]
["bitfinex-derivatives","BTCF0:USTF0",1746664750304,0.1557,97055.0,97054.0,0.48493125]
["bitfinex-derivatives","BTCF0:USTF0",1746664751100,0.1557,97055.0,97054.0,0.31693125]
["bitfinex-derivatives","BTCF0:USTF0",1746664751696,0.1557,97055.0,97054.0,0.30404107]
["bitfinex-derivatives","BTCF0:USTF0",1746664757514,0.1557,97055.0,97054.0,0.26691733]
["bitfinex-derivatives","BTCF0:USTF0",1746664757702,0.26054364,97055.0,97054.0,0.26691733]
["bitfinex-derivatives","BTCF0:USTF0",1746664758201,0.26054364,97055.0,97054.0,0.24987107]
["bitfinex-derivatives","BTCF0:USTF0",1746664759007,0.25654364,97055.0,97054.0,0.24887107]
["bitfinex-derivatives","BTCF0:USTF0",1746664759212,0.26054364,97055.0,97054.0,0.24987107]
["bitfinex-derivatives","BTCF0:USTF0",1746664762211,0.26054364,97055.0,97054.0,0.23698089]
["bitfinex-derivatives","BTCF0:USTF0",1746664762616,0.26054364,97055.0,97054.0,0.23810089]
["bitfinex-derivatives","BTCF0:USTF0",1746664763409,0.26054364,97055.0,97054.0,0.13105765]
["bitfinex-derivatives","BTCF0:USTF0",1746664763707,0.26054364,97055.0,97054.0,0.33709755]
["bitfinex-derivatives","BTCF0:USTF0",1746664764317,0.26054364,97055.0,97054.0,0.25798906]
["bitfinex-derivatives","BTCF0:USTF0",1746664765614,1.49054364,97055.0,97054.0,0.25798906]
["bitfinex-derivatives","BTCF0:USTF0",1746664765814,1.49054364,97055.0,97054.0,0.30978709]
["bitfinex-derivatives","BTCF0:USTF0",1746664766515,1.49054364,97055.0,97054.0,0.29174072]
["bitfinex-derivatives","BTCF0:USTF0",1746664767813,1.69658144,97055.0,97054.0,0.29174072]
["bitfinex-derivatives","BTCF0:USTF0",1746664768019,1.49054364,97055.0,97054.0,0.29174072]
["bitfinex-derivatives","BTCF0:USTF0",1746664768225,1.69658144,97055.0,97054.0,0.29174072]
["bitfinex-derivatives","BTCF0:USTF0",1746664768518,1.49054364,97055.0,97054.0,0.29174072]
["bitfinex-derivatives","BTCF0:USTF0",1746664769018,1.5917378,97055.0,97054.0,0.29174072]
["bitfinex-derivatives","BTCF0:USTF0",1746664769215,1.3857,97055.0,97054.0,0.29174072]
["bitfinex-derivatives","BTCF0:USTF0",1746664772718,1.3857,97055.0,97054.0,0.27885039]
["bitfinex-derivatives","BTCF0:USTF0",1746664773214,1.3348,97055.0,97054.0,0.42583793]
["bitfinex-derivatives","BTCF0:USTF0",1746664773419,1.3348,97055.0,97054.0,0.50427793]
["bitfinex-derivatives","BTCF0:USTF0",1746664773720,1.3348,97055.0,97054.0,0.55447793]
["bitfinex-derivatives","BTCF0:USTF0",1746664774111,1.3348,97055.0,97054.0,0.38647793]
["bitfinex-derivatives","BTCF0:USTF0",1746664775107,1.3348,97055.0,97054.0,0.36843158]
["bitfinex-derivatives","BTCF0:USTF0",1746664776718,0.1048,97055.0,97054.0,0.36843158]
["bitfinex-derivatives","BTCF0:USTF0",1746664779420,0.1058,97055.0,97054.0,0.36943158]
["bitfinex-derivatives","BTCF0:USTF0",1746664780107,0.1048,97055.0,97054.0,0.36943158]
["bitfinex-derivatives","BTCF0:USTF0",1746664781115,0.1008,97055.0,97054.0,0.36843158]
["bitfinex-derivatives","BTCF0:USTF0",1746664781420,0.1048,97055.0,97054.0,0.36943158]
["bitfinex-derivatives","BTCF0:USTF0",1746664783320,0.1048,97055.0,97054.0,0.35654139]
["bitfinex-derivatives","BTCF0:USTF0",1746664783521,0.1048,97055.0,97054.0,0.33849513]
["bitfinex-derivatives","BTCF0:USTF0",1746664784119,0.1038,97055.0,97054.0,0.33749513]
["bitfinex-derivatives","BTCF0:USTF0",1746664784620,0.1008,97055.0,97054.0,0.33645513]
["bitfinex-derivatives","BTCF0:USTF0",1746664784811,0.1058,97055.0,97054.0,0.33745513]
["bitfinex-derivatives","BTCF0:USTF0",1746664786418,0.1058,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664787323,0.1048,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664787817,0.1018,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664788023,0.1048,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664788525,0.20964364,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664790130,0.20464364,97055.0,97054.0,0.29933139]
["bitfinex-derivatives","BTCF0:USTF0",1746664790325,0.20964364,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664790924,0.20664364,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664791124,0.20964364,97055.0,97054.0,0.30033139]
["bitfinex-derivatives","BTCF0:USTF0",1746664792026,0.20964364,97055.0,97054.0,0.28228517]
["bitfinex-derivatives","BTCF0:USTF0",1746664793424,0.20964364,97055.0,97054.0,0.26939501]
["bitfinex-derivatives","BTCF0:USTF0",1746664794527,0.20964364,97055.0,97054.0,0.38643793]
["bitfinex-derivatives","BTCF0:USTF0",1746664798526,0.20964364,97055.0,97054.0,0.35260126]
["bitfinex-derivatives","BTCF0:USTF0",1746664799931,0.20964364,97055.0,97054.0,0.33455504]
["bitfinex-derivatives","BTCF0:USTF0",1746664800133,0.20464364,97055.0,97054.0,0.33355504]
["bitfinex-derivatives","BTCF0:USTF0",1746664800339,0.41568144,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746664800632,0.257557,97054.0,97053.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1746664800834,0.2533462,97054.0,97053.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1746664801134,0.5230462,97054.0,97053.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1746664802023,0.5270462,97054.0,97053.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1746664802530,0.5270462,97054.0,97053.0,0.1822898]
["bitfinex-derivatives","BTCF0:USTF0",1746664802832,0.73959115,97054.0,97053.0,0.1822898]
["bitfinex-derivatives","BTCF0:USTF0",1746664803022,0.73959115,97054.0,97053.0,0.10677986]
["bitfinex-derivatives","BTCF0:USTF0",1746664803419,0.74259115,97054.0,97053.0,0.10677986]
["bitfinex-derivatives","BTCF0:USTF0",1746664803625,0.63488984,97054.0,97053.0,0.09388901]
["bitfinex-derivatives","BTCF0:USTF0",1746664804227,0.0515109,97053.0,97052.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1746664804432,0.2575571,97053.0,97052.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1746664804621,0.3603571,97053.0,97052.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1746664805224,0.5283571,97053.0,97052.0,0.2060435]
["bitfinex-derivatives","BTCF0:USTF0",1746664805434,0.5283571,97053.0,97052.0,0.2070435]
["bitfinex-derivatives","BTCF0:USTF0",1746664805435,0.6333571,97053.0,97052.0,0.2070435]
["bitfinex-derivatives","BTCF0:USTF0",1746664806536,0.6353571,97053.0,97052.0,0.2070435]
["bitfinex-derivatives","BTCF0:USTF0",1746664808531,0.7383931,97053.0,97052.0,0.2070435]
["bitfinex-derivatives","BTCF0:USTF0",1746664808833,0.7383931,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746664809041,0.7383931,97053.0,97017.0,0.0515294]
["bitfinex-derivatives","BTCF0:USTF0",1746664809042,0.480836,97053.0,97017.0,0.0515294]
["bitfinex-derivatives","BTCF0:USTF0",1746664809233,0.5668781,97038.0,97037.0,0.2575888]
["bitfinex-derivatives","BTCF0:USTF0",1746664809433,0.6668781,97038.0,97037.0,0.2575888]
["bitfinex-derivatives","BTCF0:USTF0",1746664809633,1.8968781,97038.0,97037.0,0.2575888]
["bitfinex-derivatives","BTCF0:USTF0",1746664809835,1.7968781,97038.0,97037.0,0.30878878]
["bitfinex-derivatives","BTCF0:USTF0",1746664810343,1.9648781,97038.0,97037.0,0.30878878]
["bitfinex-derivatives","BTCF0:USTF0",1746664810639,2.1168781,97038.0,97037.0,0.28903515]
["bitfinex-derivatives","BTCF0:USTF0",1746664811739,2.0168781,97038.0,97037.0,0.28903515]
["bitfinex-derivatives","BTCF0:USTF0",1746664811939,2.1168781,97038.0,97037.0,0.28903515]
["bitfinex-derivatives","BTCF0:USTF0",1746664812241,2.1168781,97038.0,97037.0,0.29203515]
["bitfinex-derivatives","BTCF0:USTF0",1746664813541,2.1168781,97038.0,97037.0,0.28903515]
["bitfinex-derivatives","BTCF0:USTF0",1746664813734,2.1168781,97038.0,97037.0,0.29203515]
["bitfinex-derivatives","BTCF0:USTF0",1746664813934,2.0168781,97038.0,97037.0,0.29203515]
["bitfinex-derivatives","BTCF0:USTF0",1746664815241,1.8488781,97038.0,97037.0,0.29203515]
["bitfinex-derivatives","BTCF0:USTF0",1746664815941,1.8488781,97038.0,97037.0,0.27914264]
["bitfinex-derivatives","BTCF0:USTF0",1746664816144,2.0168781,97038.0,97037.0,0.27914264]
["bitfinex-derivatives","BTCF0:USTF0",1746664817343,1.8488781,97038.0,97037.0,0.27914264]
["bitfinex-derivatives","BTCF0:USTF0",1746664818450,1.8488781,97038.0,97037.0,0.25438901]
["bitfinex-derivatives","BTCF0:USTF0",1746664818745,1.6428,97038.0,97037.0,0.23633949]
["bitfinex-derivatives","BTCF0:USTF0",1746664818942,1.8488739,97038.0,97037.0,0.23633949]
["bitfinex-derivatives","BTCF0:USTF0",1746664827138,1.6428,97038.0,97037.0,0.23633949]
["bitfinex-derivatives","BTCF0:USTF0",1746664827746,1.6428,97038.0,97037.0,0.28963949]
["bitfinex-derivatives","BTCF0:USTF0",1746664828346,1.8488739,97038.0,97037.0,0.28963949]
["bitfinex-derivatives","BTCF0:USTF0",1746664830254,1.8488739,97038.0,97037.0,0.27674744]
["bitfinex-derivatives","BTCF0:USTF0",1746664832954,1.8488739,97038.0,97037.0,0.2519947]
["bitfinex-derivatives","BTCF0:USTF0",1746664833356,1.8488739,97038.0,97037.0,0.16334729]
["bitfinex-derivatives","BTCF0:USTF0",1746664833550,1.8488739,97038.0,97037.0,0.36941779]
["bitfinex-derivatives","BTCF0:USTF0",1746664833853,1.8488739,97038.0,97037.0,0.35136892]
["bitfinex-derivatives","BTCF0:USTF0",1746664839456,1.8488739,97038.0,97037.0,0.31423981]
["bitfinex-derivatives","BTCF0:USTF0",1746664839657,1.8488739,97038.0,97037.0,0.36575811]
["bitfinex-derivatives","BTCF0:USTF0",1746664840654,1.6428,97038.0,97013.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746664840851,0.0515261,97024.0,97020.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746664841056,0.56691,97021.0,97020.0,0.05148216]
["bitfinex-derivatives","BTCF0:USTF0",1746664841259,0.61691,97021.0,97020.0,0.25759426]
["bitfinex-derivatives","BTCF0:USTF0",1746664842055,0.0515327,97012.0,97009.0,0.32384461]
["bitfinex-derivatives","BTCF0:USTF0",1746664842254,0.0515327,97012.0,97010.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746664842255,0.1553,97011.0,97010.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746664842559,1.7461,97011.0,97010.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746664842857,1.9522312,97011.0,97010.0,0.2061312]
["bitfinex-derivatives","BTCF0:USTF0",1746664843255,1.9522312,97011.0,97005.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746664843256,0.2061595,97003.0,97000.0,0.2061461]
["bitfinex-derivatives","BTCF0:USTF0",1746664843456,0.1033,97002.0,97001.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1746664843658,0.1033,97002.0,97001.0,0.2568525]
["bitfinex-derivatives","BTCF0:USTF0",1746664843855,1.7598,97011.0,97010.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1746664844357,0.3618,97011.0,97010.0,0.2823733]
["bitfinex-derivatives","BTCF0:USTF0",1746664844551,0.5679312,97011.0,97010.0,0.2823733]
["bitfinex-derivatives","BTCF0:USTF0",1746664844752,0.3618,97011.0,97010.0,0.3351733]
["bitfinex-derivatives","BTCF0:USTF0",1746664845259,0.4665,97011.0,97010.0,0.5031733]
["bitfinex-derivatives","BTCF0:USTF0",1746664845458,0.4665,97011.0,97010.0,0.46603387]
["bitfinex-derivatives","BTCF0:USTF0",1746664845662,0.4655,97011.0,97010.0,0.46603387]
["bitfinex-derivatives","BTCF0:USTF0",1746664846359,0.6726312,97011.0,97010.0,0.30303387]
["bitfinex-derivatives","BTCF0:USTF0",1746664846559,0.6726312,97011.0,97010.0,0.22679387]
["bitfinex-derivatives","BTCF0:USTF0",1746664846761,0.6726312,97011.0,97010.0,0.30303387]
["bitfinex-derivatives","BTCF0:USTF0",1746664848165,0.6726312,97011.0,97010.0,0.47103387]
["bitfinex-derivatives","BTCF0:USTF0",1746664849063,0.6726312,97011.0,97010.0,0.30303387]
["bitfinex-derivatives","BTCF0:USTF0",1746664851062,0.3118312,97011.0,97010.0,0.29013834]
["bitfinex-derivatives","BTCF0:USTF0",1746664856663,0.1057,97011.0,97010.0,0.29013834]
["bitfinex-derivatives","BTCF0:USTF0",1746664856864,0.3118312,97011.0,97010.0,0.29013834]
["bitfinex-derivatives","BTCF0:USTF0",1746664857166,0.1057,97011.0,97010.0,0.29013834]
["bitfinex-derivatives","BTCF0:USTF0",1746664857671,0.3118312,97011.0,97010.0,0.34263834]
["bitfinex-derivatives","BTCF0:USTF0",1746664858861,0.3118312,97011.0,97010.0,0.31787891]
["bitfinex-derivatives","BTCF0:USTF0",1746664861871,0.3118312,97011.0,97010.0,0.30498338]
["bitfinex-derivatives","BTCF0:USTF0",1746664862471,0.3118312,97011.0,97010.0,0.25248338]
["bitfinex-derivatives","BTCF0:USTF0",1746664862675,0.3118312,97011.0,97010.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1746664863063,0.3118312,97011.0,97010.0,0.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1746664865567,0.1057,97011.0,97010.0,0.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1746664866374,0.1057,97011.0,97010.0,0.2639333]
["bitfinex-derivatives","BTCF0:USTF0",1746664866672,0.3118312,97011.0,97010.0,0.3401733]
["bitfinex-derivatives","BTCF0:USTF0",1746664866867,0.3118312,97011.0,97010.0,0.31541387]
["bitfinex-derivatives","BTCF0:USTF0",1746664867670,0.3118312,97011.0,97010.0,0.23917387]
["bitfinex-derivatives","BTCF0:USTF0",1746664867875,0.3118312,97011.0,97010.0,0.31541387]
["bitfinex-derivatives","BTCF0:USTF0",1746664870276,0.5298312,97011.0,97010.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1746664870471,0.6298312,97011.0,97010.0,0.2873733]
["bitfinex-derivatives","BTCF0:USTF0",1746664870779,1.8598312,97011.0,97010.0,0.2873733]
["bitfinex-derivatives","BTCF0:USTF0",1746664870972,1.8598312,97011.0,97010.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1746664871273,1.8598312,97011.0,97010.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1746664871773,0.2061461,97004.0,97003.0,0.2831482]
["bitfinex-derivatives","BTCF0:USTF0",1746664871979,0.2061397,97008.0,97007.0,0.2061376]
["bitfinex-derivatives","BTCF0:USTF0",1746664872277,0.2061397,97008.0,97007.0,0.19324101]
["bitfinex-derivatives","BTCF0:USTF0",1746664872470,1.5334397,97008.0,97007.0,0.19324101]
["bitfinex-derivatives","BTCF0:USTF0",1746664873073,0.2061461,97004.0,97003.0,0.2851462]
["bitfinex-derivatives","BTCF0:USTF0",1746664873273,0.2061461,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746664873479,0.2071461,97004.0,97003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746664873674,0.2071461,97004.0,97003.0,0.2131482]
["bitfinex-derivatives","BTCF0:USTF0",1746664874274,1.6051461,97004.0,97003.0,0.2131482]
["bitfinex-derivatives","BTCF0:USTF0",1746664874872,1.6051461,97004.0,97003.0,0.18838536]
["bitfinex-derivatives","BTCF0:USTF0",1746664875080,1.6041461,97004.0,97003.0,0.18838536]
["bitfinex-derivatives","BTCF0:USTF0",1746664875680,1.6061461,97004.0,97003.0,0.19338536]
["bitfinex-derivatives","BTCF0:USTF0",1746664876576,1.6051461,97004.0,97003.0,0.18838536]
["bitfinex-derivatives","BTCF0:USTF0",1746664876884,1.6151461,97004.0,97003.0,0.18938536]
["bitfinex-derivatives","BTCF0:USTF0",1746664877179,1.6151461,97004.0,97003.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1746664877382,1.6091461,97004.0,97003.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1746664877583,1.6681461,97004.0,97003.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1746664877783,1.7681461,97004.0,97003.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1746664878282,1.7681461,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746664878486,1.7681461,97004.0,97003.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1746664878785,1.7631461,97004.0,97003.0,0.2061482]
["bitfinex-derivatives","BTCF0:USTF0",1746664879081,0.2061567,96999.0,96998.0,0.36082796]
["bitfinex-derivatives","BTCF0:USTF0",1746664879277,0.3561567,96999.0,96998.0,0.29123213]
["bitfinex-derivatives","BTCF0:USTF0",1746664879683,1.5861567,96999.0,96998.0,0.29123213]
["bitfinex-derivatives","BTCF0:USTF0",1746664879884,1.6866567,96999.0,96998.0,0.29123213]
["bitfinex-derivatives","BTCF0:USTF0",1746664880088,1.6896567,96999.0,96998.0,0.29123213]
["bitfinex-derivatives","BTCF0:USTF0",1746664880384,1.8626567,96999.0,96998.0,0.29123213]
["bitfinex-derivatives","BTCF0:USTF0",1746664880682,1.7626567,96999.0,96998.0,0.29123213]
["bitfinex-derivatives","BTCF0:USTF0",1746664881183,1.5946567,96999.0,96998.0,0.29123213]
["bitfinex-derivatives","BTCF0:USTF0",1746664882282,1.5946567,96999.0,96998.0,0.27833482]
["bitfinex-derivatives","BTCF0:USTF0",1746664882784,1.5946567,96999.0,96998.0,0.25357198]
["bitfinex-derivatives","BTCF0:USTF0",1746664885190,1.7626567,96999.0,96998.0,0.25357198]
["bitfinex-derivatives","BTCF0:USTF0",1746664885986,1.7626567,96999.0,96998.0,0.30408432]
["bitfinex-derivatives","BTCF0:USTF0",1746664886588,1.8626567,96999.0,96998.0,0.30408432]
["bitfinex-derivatives","BTCF0:USTF0",1746664886789,1.7626567,96999.0,96998.0,0.30408432]
["bitfinex-derivatives","BTCF0:USTF0",1746664887094,1.5946567,96999.0,96998.0,0.30408432]
["bitfinex-derivatives","BTCF0:USTF0",1746664890800,1.5946567,96999.0,96998.0,0.27932148]
["bitfinex-derivatives","BTCF0:USTF0",1746664891702,1.5946567,96999.0,96998.0,0.25666904]
["bitfinex-derivatives","BTCF0:USTF0",1746664892003,1.5946567,96999.0,96998.0,0.30820864]
["bitfinex-derivatives","BTCF0:USTF0",1746664892903,1.5946567,96999.0,96998.0,0.29531199]
["bitfinex-derivatives","BTCF0:USTF0",1746664893096,1.5946567,96999.0,96998.0,0.34671199]
["bitfinex-derivatives","BTCF0:USTF0",1746664897214,1.7626567,96999.0,96998.0,0.34671199]
["bitfinex-derivatives","BTCF0:USTF0",1746664898216,1.5946567,96999.0,96998.0,0.34671199]
["bitfinex-derivatives","BTCF0:USTF0",1746664898821,1.5946567,96999.0,96998.0,0.32195001]
["bitfinex-derivatives","BTCF0:USTF0",1746664901118,1.7626567,96999.0,96998.0,0.32195001]
["bitfinex-derivatives","BTCF0:USTF0",1746664901616,1.8626567,96999.0,96998.0,0.10191234]
["bitfinex-derivatives","BTCF0:USTF0",1746664901822,1.8626567,96999.0,96998.0,0.05051234]
["bitfinex-derivatives","BTCF0:USTF0",1746664902119,0.2061631,96997.0,96996.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1746664902319,0.2061631,96997.0,96996.0,0.25652172]
["bitfinex-derivatives","BTCF0:USTF0",1746664902513,0.3044631,96997.0,96996.0,0.25652172]
["bitfinex-derivatives","BTCF0:USTF0",1746664902809,0.3044631,96997.0,96996.0,0.30482172]
["bitfinex-derivatives","BTCF0:USTF0",1746664903021,0.3044631,96997.0,96996.0,0.29192434]
["bitfinex-derivatives","BTCF0:USTF0",1746664903209,0.3064631,96997.0,96996.0,0.29192434]
["bitfinex-derivatives","BTCF0:USTF0",1746664903517,0.3084631,96997.0,96996.0,0.29292434]
["bitfinex-derivatives","BTCF0:USTF0",1746664906820,0.3084631,96997.0,96996.0,0.26816138]
["bitfinex-derivatives","BTCF0:USTF0",1746664907119,0.4764631,96997.0,96996.0,0.26816138]
["bitfinex-derivatives","BTCF0:USTF0",1746664908120,0.3084631,96997.0,96996.0,0.26816138]
["bitfinex-derivatives","BTCF0:USTF0",1746664913125,0.3084631,96997.0,96996.0,0.255264]
["bitfinex-derivatives","BTCF0:USTF0",1746664914828,0.3084631,96997.0,96996.0,0.23050103]
["bitfinex-derivatives","BTCF0:USTF0",1746664922830,0.3084631,96997.0,96996.0,0.20573802]
["bitfinex-derivatives","BTCF0:USTF0",1746664923432,0.3084631,96997.0,96996.0,0.19284062]
["bitfinex-derivatives","BTCF0:USTF0",1746664927233,0.4764631,96997.0,96996.0,0.19284062]
["bitfinex-derivatives","BTCF0:USTF0",1746664928131,0.3084631,96997.0,96996.0,0.19284062]
["bitfinex-derivatives","BTCF0:USTF0",1746664928832,0.3084631,96997.0,96996.0,0.14454062]
["bitfinex-derivatives","BTCF0:USTF0",1746664929229,0.3084631,96997.0,96996.0,0.25752352]
["bitfinex-derivatives","BTCF0:USTF0",1746664930236,0.4764631,96997.0,96996.0,0.25752352]
["bitfinex-derivatives","BTCF0:USTF0",1746664931136,0.3084631,96997.0,96996.0,0.25752352]
["bitfinex-derivatives","BTCF0:USTF0",1746664932336,0.3084631,96997.0,96996.0,0.30772352]
["bitfinex-derivatives","BTCF0:USTF0",1746664933137,0.3084631,96997.0,96996.0,0.28296064]
["bitfinex-derivatives","BTCF0:USTF0",1746664933730,0.3084631,96997.0,96996.0,0.27006331]
["bitfinex-derivatives","BTCF0:USTF0",1746664933939,0.3084631,96997.0,96996.0,0.25200705]
["bitfinex-derivatives","BTCF0:USTF0",1746664935524,0.3084631,96997.0,96996.0,0.3027724]
["bitfinex-derivatives","BTCF0:USTF0",1746664936533,0.4084631,96997.0,96996.0,0.05076535]
["bitfinex-derivatives","BTCF0:USTF0",1746664936734,0.2061631,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746664937130,0.4720631,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746664937839,0.4740631,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746664938233,0.4760631,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746664939227,0.4760631,96996.0,96995.0,0.05447808]
["bitfinex-derivatives","BTCF0:USTF0",1746664940937,0.4760631,96996.0,96995.0,0.0524471]
["bitfinex-derivatives","BTCF0:USTF0",1746664941141,0.2061695,96993.0,96992.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1746664941342,0.2561695,96993.0,96992.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1746664942043,0.3572695,96993.0,96992.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1746664942244,1.7552695,96993.0,96992.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1746664942541,1.7652695,96993.0,96992.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1746664943235,1.84597315,96993.0,96992.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1746664944040,1.85697315,96993.0,96992.0,0.16902439]
["bitfinex-derivatives","BTCF0:USTF0",1746664944244,0.2061737,96991.0,96990.0,0.2577178]
["bitfinex-derivatives","BTCF0:USTF0",1746664944538,0.3061737,96991.0,96990.0,0.22604279]
["bitfinex-derivatives","BTCF0:USTF0",1746664945335,0.4079737,96991.0,96990.0,0.22604279]
["bitfinex-derivatives","BTCF0:USTF0",1746664945536,0.4079737,96991.0,96990.0,0.05082461]
["bitfinex-derivatives","BTCF0:USTF0",1746664945739,0.2061758,96990.0,96989.0,0.2565766]
["bitfinex-derivatives","BTCF0:USTF0",1746664945934,0.2584758,96990.0,96989.0,0.2565766]
["bitfinex-derivatives","BTCF0:USTF0",1746664946138,0.3602758,96990.0,96989.0,0.2565766]
["bitfinex-derivatives","BTCF0:USTF0",1746664947149,0.3712758,96990.0,96989.0,0.2565766]
["bitfinex-derivatives","BTCF0:USTF0",1746664948153,0.3802758,96990.0,96989.0,0.2565766]
["bitfinex-derivatives","BTCF0:USTF0",1746664948652,0.3802758,96990.0,96989.0,0.30791199]
["bitfinex-derivatives","BTCF0:USTF0",1746664949045,0.3802758,96990.0,96989.0,0.25751199]
["bitfinex-derivatives","BTCF0:USTF0",1746664950153,0.5482758,96990.0,96989.0,0.25751199]
["bitfinex-derivatives","BTCF0:USTF0",1746664951252,0.3802758,96990.0,96989.0,0.25751199]
["bitfinex-derivatives","BTCF0:USTF0",1746664951962,0.3279758,96990.0,96989.0,0.25751199]
["bitfinex-derivatives","BTCF0:USTF0",1746664952163,0.3279758,96990.0,96989.0,0.30581199]
["bitfinex-derivatives","BTCF0:USTF0",1746664954368,0.1218,96990.0,96989.0,0.30581199]
["bitfinex-derivatives","BTCF0:USTF0",1746664954660,0.0689,96990.0,96989.0,0.30581199]
["bitfinex-derivatives","BTCF0:USTF0",1746664954856,0.0689,96990.0,96989.0,0.3415143]
["bitfinex-derivatives","BTCF0:USTF0",1746664956271,0.0689,96990.0,96989.0,0.5095143]
["bitfinex-derivatives","BTCF0:USTF0",1746664957364,0.0515352,97007.0,97002.0,0.2061503]
["bitfinex-derivatives","BTCF0:USTF0",1746664957669,0.27215575,97003.0,97002.0,0.2061503]
["bitfinex-derivatives","BTCF0:USTF0",1746664958162,0.27215575,97003.0,97002.0,0.3741503]
["bitfinex-derivatives","BTCF0:USTF0",1746664958565,0.28415575,97003.0,97002.0,0.34938927]
["bitfinex-derivatives","BTCF0:USTF0",1746664958760,0.29315575,97003.0,97002.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1746664960061,0.34555575,97003.0,97002.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1746664961669,0.55170395,97003.0,97002.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1746664961967,0.34555575,97003.0,97002.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1746664962269,0.55170395,97003.0,97002.0,0.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1746664962966,0.55170395,97003.0,97002.0,0.38433437]
["bitfinex-derivatives","BTCF0:USTF0",1746664963965,0.34555575,97003.0,97002.0,0.38433437]
["bitfinex-derivatives","BTCF0:USTF0",1746664964672,0.55170395,97003.0,97002.0,0.38433437]
["bitfinex-derivatives","BTCF0:USTF0",1746664964875,0.55170395,97003.0,97002.0,0.37143809]
["bitfinex-derivatives","BTCF0:USTF0",1746664965774,0.34555575,97003.0,97002.0,0.37143809]
["bitfinex-derivatives","BTCF0:USTF0",1746664966370,0.55170395,97003.0,97002.0,0.37143809]
["bitfinex-derivatives","BTCF0:USTF0",1746664966570,0.55170395,97003.0,97002.0,0.34667724]
["bitfinex-derivatives","BTCF0:USTF0",1746664966766,0.55170395,97003.0,97002.0,0.42251724]
["bitfinex-derivatives","BTCF0:USTF0",1746664967375,0.34555575,97003.0,97002.0,0.42251724]
["bitfinex-derivatives","BTCF0:USTF0",1746664968267,0.39485575,97003.0,97002.0,0.42251724]
["bitfinex-derivatives","BTCF0:USTF0",1746664969273,0.60100395,97003.0,97002.0,0.42251724]
["bitfinex-derivatives","BTCF0:USTF0",1746664970272,0.39485575,97003.0,97002.0,0.42251724]
["bitfinex-derivatives","BTCF0:USTF0",1746664974577,0.39485575,97003.0,97002.0,0.39775641]
["bitfinex-derivatives","BTCF0:USTF0",1746664974977,0.39485575,97003.0,97002.0,0.38486015]
["bitfinex-derivatives","BTCF0:USTF0",1746664980678,0.39485575,97003.0,97002.0,0.33286015]
["bitfinex-derivatives","BTCF0:USTF0",1746664981172,0.39485575,97003.0,97002.0,0.16486015]
["bitfinex-derivatives","BTCF0:USTF0",1746664982082,0.39485575,97003.0,97002.0,0.33286015]
["bitfinex-derivatives","BTCF0:USTF0",1746664982682,0.39485575,97003.0,97002.0,0.4509903]
["bitfinex-derivatives","BTCF0:USTF0",1746664982881,0.60100395,97003.0,97002.0,0.4509903]
["bitfinex-derivatives","BTCF0:USTF0",1746664983183,0.60100395,97003.0,97002.0,0.2829903]
["bitfinex-derivatives","BTCF0:USTF0",1746664983481,1.06180395,97003.0,97002.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746664983782,0.2061503,97002.0,97001.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746664984187,0.4773503,97002.0,97001.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746664984686,0.2061546,97000.0,96999.0,0.2061548]
["bitfinex-derivatives","BTCF0:USTF0",1746664985079,0.3741546,97000.0,96999.0,0.2061548]
["bitfinex-derivatives","BTCF0:USTF0",1746664985279,0.2061716,96992.0,96991.0,0.2820133]
["bitfinex-derivatives","BTCF0:USTF0",1746664985582,0.2561716,96992.0,96991.0,0.26911499]
["bitfinex-derivatives","BTCF0:USTF0",1746664986178,1.6541716,96992.0,96991.0,0.26911499]
["bitfinex-derivatives","BTCF0:USTF0",1746664986887,1.6601716,96992.0,96991.0,0.27011499]
["bitfinex-derivatives","BTCF0:USTF0",1746664987987,1.6681716,96992.0,96991.0,0.27111499]
["bitfinex-derivatives","BTCF0:USTF0",1746664988688,1.462,96992.0,96991.0,0.27111499]
["bitfinex-derivatives","BTCF0:USTF0",1746664989082,1.37470365,96992.0,96991.0,0.27111499]
["bitfinex-derivatives","BTCF0:USTF0",1746664989289,1.73307525,96992.0,96991.0,0.27111499]
["bitfinex-derivatives","BTCF0:USTF0",1746664989481,1.52690365,96992.0,96991.0,0.27111499]
["bitfinex-derivatives","BTCF0:USTF0",1746664991885,1.52690365,96992.0,96991.0,0.24635132]
["bitfinex-derivatives","BTCF0:USTF0",1746664992084,1.52690365,96992.0,96991.0,0.2081733]
["bitfinex-derivatives","BTCF0:USTF0",1746664994394,0.19420365,96992.0,96991.0,0.2081733]
["bitfinex-derivatives","BTCF0:USTF0",1746664994692,0.27215575,97003.0,97002.0,0.2061503]
["bitfinex-derivatives","BTCF0:USTF0",1746664995090,0.27215575,97003.0,97002.0,0.3741503]
["bitfinex-derivatives","BTCF0:USTF0",1746664995392,0.27215575,97003.0,97002.0,0.4252503]
["bitfinex-derivatives","BTCF0:USTF0",1746664995594,0.27215575,97003.0,97002.0,0.3741503]
["bitfinex-derivatives","BTCF0:USTF0",1746664995783,0.27215575,97003.0,97002.0,0.36125436]
["bitfinex-derivatives","BTCF0:USTF0",1746664995979,0.27915575,97003.0,97002.0,0.41125436]
["bitfinex-derivatives","BTCF0:USTF0",1746664996890,0.28615575,97003.0,97002.0,0.41225436]
["bitfinex-derivatives","BTCF0:USTF0",1746664998286,0.28615575,97003.0,97002.0,0.24425436]
["bitfinex-derivatives","BTCF0:USTF0",1746665000086,0.28615575,97003.0,97002.0,0.41225436]
["bitfinex-derivatives","BTCF0:USTF0",1746665001093,0.28615575,97003.0,97002.0,0.24425436]
["bitfinex-derivatives","BTCF0:USTF0",1746665002396,0.28615575,97003.0,97002.0,0.32005436]
["bitfinex-derivatives","BTCF0:USTF0",1746665007399,0.28615575,97003.0,97002.0,0.29529404]
["bitfinex-derivatives","BTCF0:USTF0",1746665007599,0.28615575,97003.0,97002.0,0.34509404]
["bitfinex-derivatives","BTCF0:USTF0",1746665008096,0.28615575,97003.0,97002.0,0.51309404]
["bitfinex-derivatives","BTCF0:USTF0",1746665008498,0.28615575,97003.0,97002.0,0.50019814]
["bitfinex-derivatives","BTCF0:USTF0",1746665008699,0.28615575,97003.0,97002.0,0.91789814]
["bitfinex-derivatives","BTCF0:USTF0",1746665011202,0.014,97003.0,97002.0,0.91789814]
["bitfinex-derivatives","BTCF0:USTF0",1746665014295,0.0661,97003.0,97002.0,0.91789814]
["bitfinex-derivatives","BTCF0:USTF0",1746665016209,0.0661,97003.0,97002.0,0.86809814]
["bitfinex-derivatives","BTCF0:USTF0",1746665016900,0.0661,97003.0,97002.0,0.81909814]
["bitfinex-derivatives","BTCF0:USTF0",1746665018506,0.0661,97003.0,97002.0,0.80620262]
["bitfinex-derivatives","BTCF0:USTF0",1746665018704,0.1162,97003.0,97002.0,0.80620262]
["bitfinex-derivatives","BTCF0:USTF0",1746665022208,0.1162,97003.0,97002.0,1.14224317]
["bitfinex-derivatives","BTCF0:USTF0",1746665025508,0.1162,97003.0,97002.0,1.06644317]
["bitfinex-derivatives","BTCF0:USTF0",1746665025806,0.1162,97003.0,97002.0,1.14220317]
["bitfinex-derivatives","BTCF0:USTF0",1746665028113,0.19689108,97003.0,97002.0,1.14220317]
["bitfinex-derivatives","BTCF0:USTF0",1746665029305,0.19689108,97003.0,97002.0,1.11125374]
["bitfinex-derivatives","BTCF0:USTF0",1746665029807,0.19689108,97003.0,97002.0,1.03549374]
["bitfinex-derivatives","BTCF0:USTF0",1746665030003,0.19689108,97003.0,97002.0,1.11125374]
["bitfinex-derivatives","BTCF0:USTF0",1746665030210,0.19689108,97003.0,97002.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1746665030405,0.24819108,97003.0,97002.0,1.0624103]
["bitfinex-derivatives","BTCF0:USTF0",1746665030611,0.45433928,97003.0,97002.0,0.7016103]
["bitfinex-derivatives","BTCF0:USTF0",1746665030812,0.24819108,97003.0,97002.0,0.7016103]
["bitfinex-derivatives","BTCF0:USTF0",1746665031109,0.45433928,97003.0,97002.0,0.7016103]
["bitfinex-derivatives","BTCF0:USTF0",1746665031313,0.55918292,97003.0,97002.0,0.25504152]
["bitfinex-derivatives","BTCF0:USTF0",1746665032412,0.35303472,97003.0,97002.0,0.25504152]
["bitfinex-derivatives","BTCF0:USTF0",1746665036516,0.35103472,97003.0,97002.0,0.25604152]
["bitfinex-derivatives","BTCF0:USTF0",1746665036711,0.55718292,97003.0,97002.0,0.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1746665036914,0.55718292,97003.0,97002.0,0.2132503]
["bitfinex-derivatives","BTCF0:USTF0",1746665037108,0.55518292,97003.0,97002.0,0.2142503]
["bitfinex-derivatives","BTCF0:USTF0",1746665037308,0.55518292,97003.0,97002.0,0.2132503]
["bitfinex-derivatives","BTCF0:USTF0",1746665038112,0.55518292,97003.0,97002.0,0.2142503]
["bitfinex-derivatives","BTCF0:USTF0",1746665038311,0.55518292,97003.0,97002.0,0.18948985]
["bitfinex-derivatives","BTCF0:USTF0",1746665038504,0.34403472,97003.0,97002.0,0.18848985]
["bitfinex-derivatives","BTCF0:USTF0",1746665038710,0.34903472,97003.0,97002.0,0.18948985]
["bitfinex-derivatives","BTCF0:USTF0",1746665038904,0.24419108,97003.0,97002.0,0.18948985]
["bitfinex-derivatives","BTCF0:USTF0",1746665039223,0.61833928,97003.0,97002.0,0.18948985]
["bitfinex-derivatives","BTCF0:USTF0",1746665039617,0.61833928,97003.0,97002.0,0.18848985]
["bitfinex-derivatives","BTCF0:USTF0",1746665039918,0.61833928,97003.0,97002.0,0.15753894]
["bitfinex-derivatives","BTCF0:USTF0",1746665040113,0.41219108,97003.0,97002.0,0.15753894]
["bitfinex-derivatives","BTCF0:USTF0",1746665040418,0.24419108,97003.0,97002.0,0.15753894]
["bitfinex-derivatives","BTCF0:USTF0",1746665041911,0.23919108,97003.0,97002.0,0.15653894]
["bitfinex-derivatives","BTCF0:USTF0",1746665042119,0.24419108,97003.0,97002.0,0.15753894]
["bitfinex-derivatives","BTCF0:USTF0",1746665045319,0.19409108,97003.0,97002.0,0.15753894]
["bitfinex-derivatives","BTCF0:USTF0",1746665045519,0.14199108,97003.0,97002.0,0.51833894]
["bitfinex-derivatives","BTCF0:USTF0",1746665045918,0.14199108,97003.0,97002.0,0.56653894]
["bitfinex-derivatives","BTCF0:USTF0",1746665046120,0.14199108,97003.0,97002.0,0.73453894]
["bitfinex-derivatives","BTCF0:USTF0",1746665046323,0.14199108,97003.0,97002.0,0.70977951]
["bitfinex-derivatives","BTCF0:USTF0",1746665048219,0.0613,97003.0,97002.0,0.70977951]
["bitfinex-derivatives","BTCF0:USTF0",1746665050226,0.0613,97003.0,97002.0,0.69688522]
["bitfinex-derivatives","BTCF0:USTF0",1746665051125,0.0613,97003.0,97002.0,1.05768522]
["bitfinex-derivatives","BTCF0:USTF0",1746665052016,0.0563,97003.0,97002.0,1.05668522]
["bitfinex-derivatives","BTCF0:USTF0",1746665052226,0.0593,97003.0,97002.0,1.05668522]
["bitfinex-derivatives","BTCF0:USTF0",1746665052621,0.0563,97003.0,97002.0,1.05668522]
["bitfinex-derivatives","BTCF0:USTF0",1746665052815,0.0573,97003.0,97002.0,1.05668522]
["bitfinex-derivatives","BTCF0:USTF0",1746665054021,0.0543,97003.0,97002.0,1.05668522]
["bitfinex-derivatives","BTCF0:USTF0",1746665054226,0.0573,97003.0,97002.0,1.03192821]
["bitfinex-derivatives","BTCF0:USTF0",1746665054428,0.0553,97003.0,97002.0,1.03192821]
["bitfinex-derivatives","BTCF0:USTF0",1746665054926,0.0543,97003.0,97002.0,1.03192821]
["bitfinex-derivatives","BTCF0:USTF0",1746665055115,0.0583,97003.0,97002.0,1.03192821]
["bitfinex-derivatives","BTCF0:USTF0",1746665056229,0.0583,97003.0,97002.0,1.10764821]
["bitfinex-derivatives","BTCF0:USTF0",1746665058328,0.0553,97003.0,97002.0,1.10764821]
["bitfinex-derivatives","BTCF0:USTF0",1746665058630,0.0523,97003.0,97002.0,1.10764821]
["bitfinex-derivatives","BTCF0:USTF0",1746665062330,0.0523,97003.0,97002.0,1.01962]
["bitfinex-derivatives","BTCF0:USTF0",1746665062532,0.0523,97003.0,97002.0,1.2257703]
["bitfinex-derivatives","BTCF0:USTF0",1746665062731,0.13299108,97003.0,97002.0,1.2257703]
["bitfinex-derivatives","BTCF0:USTF0",1746665064332,0.13299108,97003.0,97002.0,1.1775703]
["bitfinex-derivatives","BTCF0:USTF0",1746665064639,0.13299108,97003.0,97002.0,1.16467539]
["bitfinex-derivatives","BTCF0:USTF0",1746665068727,0.0523,97003.0,97002.0,1.16467539]
["bitfinex-derivatives","BTCF0:USTF0",1746665070425,0.0523,97003.0,97002.0,1.13991715]
["bitfinex-derivatives","BTCF0:USTF0",1746665072529,0.0553,97003.0,97002.0,1.13991715]
["bitfinex-derivatives","BTCF0:USTF0",1746665072834,0.0553,97003.0,97002.0,1.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1746665073935,0.0583,97003.0,97002.0,1.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1746665074534,0.0543,97003.0,97002.0,1.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1746665074732,0.0573,97003.0,97002.0,1.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1746665074930,0.0573,97003.0,97002.0,1.17552233]
["bitfinex-derivatives","BTCF0:USTF0",1746665075132,0.0573,97003.0,97002.0,1.15746958]
["bitfinex-derivatives","BTCF0:USTF0",1746665076727,0.24283472,97003.0,97002.0,1.15746958]
["bitfinex-derivatives","BTCF0:USTF0",1746665077535,0.23983472,97003.0,97002.0,1.15746958]
["bitfinex-derivatives","BTCF0:USTF0",1746665078033,0.23683472,97003.0,97002.0,1.15746958]
["bitfinex-derivatives","BTCF0:USTF0",1746665078335,0.23683472,97003.0,97002.0,1.13271155]
["bitfinex-derivatives","BTCF0:USTF0",1746665078636,0.23783472,97003.0,97002.0,1.13271155]
["bitfinex-derivatives","BTCF0:USTF0",1746665079436,0.13299108,97003.0,97002.0,1.13271155]
["bitfinex-derivatives","BTCF0:USTF0",1746665080327,0.13199108,97003.0,97002.0,1.13271155]
["bitfinex-derivatives","BTCF0:USTF0",1746665080527,0.13299108,97003.0,97002.0,1.13271155]
["bitfinex-derivatives","BTCF0:USTF0",1746665081237,0.13299108,97003.0,97002.0,1.08421155]
["bitfinex-derivatives","BTCF0:USTF0",1746665081435,0.18529108,97003.0,97002.0,1.08421155]
["bitfinex-derivatives","BTCF0:USTF0",1746665082033,0.18729108,97003.0,97002.0,1.08421155]
["bitfinex-derivatives","BTCF0:USTF0",1746665082235,0.18729108,97003.0,97002.0,1.0034703]
["bitfinex-derivatives","BTCF0:USTF0",1746665082434,0.19029108,97003.0,97002.0,1.0034703]
["bitfinex-derivatives","BTCF0:USTF0",1746665083338,0.19029108,97003.0,97002.0,1.1714703]
["bitfinex-derivatives","BTCF0:USTF0",1746665084140,0.18829108,97003.0,97002.0,1.1714703]
["bitfinex-derivatives","BTCF0:USTF0",1746665085138,0.13599108,97003.0,97002.0,1.15857548]
["bitfinex-derivatives","BTCF0:USTF0",1746665085532,0.13599108,97003.0,97002.0,1.20577548]
["bitfinex-derivatives","BTCF0:USTF0",1746665085940,0.13299108,97003.0,97002.0,1.20577548]
["bitfinex-derivatives","BTCF0:USTF0",1746665086336,0.13299108,97003.0,97002.0,1.18101742]
["bitfinex-derivatives","BTCF0:USTF0",1746665086733,0.13299108,97003.0,97002.0,1.18401742]
["bitfinex-derivatives","BTCF0:USTF0",1746665087042,0.13199108,97003.0,97002.0,1.18401742]
["bitfinex-derivatives","BTCF0:USTF0",1746665087641,0.13199108,97003.0,97002.0,1.18701742]
["bitfinex-derivatives","BTCF0:USTF0",1746665088844,0.13199108,97003.0,97002.0,1.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1746665090346,0.13199108,97003.0,97002.0,0.8166703]
["bitfinex-derivatives","BTCF0:USTF0",1746665094442,0.13199108,97003.0,97002.0,0.79191294]
["bitfinex-derivatives","BTCF0:USTF0",1746665095347,0.13199108,97003.0,97002.0,0.77901835]
["bitfinex-derivatives","BTCF0:USTF0",1746665095938,0.13199108,97003.0,97002.0,0.82711835]
["bitfinex-derivatives","BTCF0:USTF0",1746665098248,0.01725108,97003.0,97002.0,1.24481835]
["bitfinex-derivatives","BTCF0:USTF0",1746665098448,0.01725108,97003.0,97002.0,1.29361835]
["bitfinex-derivatives","BTCF0:USTF0",1746665099144,0.05,97022.0,97018.0,0.0515288]
["bitfinex-derivatives","BTCF0:USTF0",1746665099338,0.05,97022.0,97021.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1746665100246,0.054,97022.0,97021.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1746665100447,0.004,97022.0,97021.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1746665100946,0.0519,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1746665101548,0.1032,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1746665101748,0.1032,97023.0,97022.0,0.1880561]
["bitfinex-derivatives","BTCF0:USTF0",1746665102344,0.1523,97023.0,97022.0,0.1633005]
["bitfinex-derivatives","BTCF0:USTF0",1746665102649,0.1583,97023.0,97022.0,0.1633005]
["bitfinex-derivatives","BTCF0:USTF0",1746665103251,0.1653,97023.0,97022.0,0.3323005]
["bitfinex-derivatives","BTCF0:USTF0",1746665103843,0.1593,97023.0,97022.0,0.3323005]
["bitfinex-derivatives","BTCF0:USTF0",1746665104044,0.1653,97023.0,97022.0,0.3323005]
["bitfinex-derivatives","BTCF0:USTF0",1746665104251,0.1653,97023.0,97022.0,0.1643005]
["bitfinex-derivatives","BTCF0:USTF0",1746665104453,0.1643,97023.0,97022.0,0.1643005]
["bitfinex-derivatives","BTCF0:USTF0",1746665104756,0.1633,97023.0,97022.0,0.1643005]
["bitfinex-derivatives","BTCF0:USTF0",1746665105661,0.1633,97023.0,97022.0,0.15140692]
["bitfinex-derivatives","BTCF0:USTF0",1746665106859,0.3644057,97023.0,97022.0,0.15140692]
["bitfinex-derivatives","BTCF0:USTF0",1746665107051,0.3694057,97023.0,97022.0,0.15140692]
["bitfinex-derivatives","BTCF0:USTF0",1746665107258,0.1633,97023.0,97022.0,0.15140692]
["bitfinex-derivatives","BTCF0:USTF0",1746665108051,0.1653,97023.0,97022.0,0.15240692]
["bitfinex-derivatives","BTCF0:USTF0",1746665108254,0.3654057,97023.0,97022.0,0.15140692]
["bitfinex-derivatives","BTCF0:USTF0",1746665108454,0.3714057,97023.0,97022.0,0.15240692]
["bitfinex-derivatives","BTCF0:USTF0",1746665110352,0.3704057,97023.0,97022.0,0.12765125]
["bitfinex-derivatives","BTCF0:USTF0",1746665110757,0.3764057,97023.0,97022.0,0.12865125]
["bitfinex-derivatives","BTCF0:USTF0",1746665111157,0.3704057,97023.0,97022.0,0.12765125]
["bitfinex-derivatives","BTCF0:USTF0",1746665111453,0.3764057,97023.0,97022.0,0.12865125]
["bitfinex-derivatives","BTCF0:USTF0",1746665112464,0.4794737,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746665112654,0.9902737,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746665112853,0.9902737,97023.0,97022.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1746665113057,0.8872057,97023.0,97022.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1746665113257,1.0552057,97023.0,97022.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1746665113659,1.0552057,97023.0,97014.0,0.2576471]
["bitfinex-derivatives","BTCF0:USTF0",1746665113660,0.2061248,97015.0,97014.0,0.2576471]
["bitfinex-derivatives","BTCF0:USTF0",1746665113960,0.2061248,97015.0,97014.0,0.3333271]
["bitfinex-derivatives","BTCF0:USTF0",1746665114757,0.2548248,97015.0,97014.0,0.2061169]
["bitfinex-derivatives","BTCF0:USTF0",1746665115067,0.206144,97006.0,97005.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1746665115254,0.206144,97006.0,97005.0,0.2818153]
["bitfinex-derivatives","BTCF0:USTF0",1746665115558,1.436144,97006.0,97005.0,0.26376162]
["bitfinex-derivatives","BTCF0:USTF0",1746665115759,1.436144,97006.0,97005.0,0.25086613]
["bitfinex-derivatives","BTCF0:USTF0",1746665115957,1.539644,97006.0,97005.0,0.25086613]
["bitfinex-derivatives","BTCF0:USTF0",1746665116358,1.3335,97006.0,97005.0,0.25086613]
["bitfinex-derivatives","BTCF0:USTF0",1746665116558,1.3335,97006.0,97005.0,0.25286613]
["bitfinex-derivatives","BTCF0:USTF0",1746665117267,1.3335,97006.0,97005.0,0.25486613]
["bitfinex-derivatives","BTCF0:USTF0",1746665117567,1.5396418,97006.0,97005.0,0.25486613]
["bitfinex-derivatives","BTCF0:USTF0",1746665118368,1.5396418,97006.0,97005.0,0.23010632]
["bitfinex-derivatives","BTCF0:USTF0",1746665119169,1.3335,97006.0,97005.0,0.23010632]
["bitfinex-derivatives","BTCF0:USTF0",1746665121575,1.3335,97006.0,97005.0,0.27950632]
["bitfinex-derivatives","BTCF0:USTF0",1746665122273,1.43834364,97006.0,97005.0,0.27950632]
["bitfinex-derivatives","BTCF0:USTF0",1746665123079,1.43834364,97006.0,97005.0,0.44750632]
["bitfinex-derivatives","BTCF0:USTF0",1746665123876,1.43834364,97006.0,97005.0,0.42945246]
["bitfinex-derivatives","BTCF0:USTF0",1746665124070,1.43834364,97006.0,97005.0,0.26145246]
["bitfinex-derivatives","BTCF0:USTF0",1746665124874,1.3335,97006.0,97005.0,0.26145246]
["bitfinex-derivatives","BTCF0:USTF0",1746665125468,0.0522,97006.0,97005.0,0.31245246]
["bitfinex-derivatives","BTCF0:USTF0",1746665125670,0.0522,97010.0,97009.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1746665125975,0.1009,97010.0,97009.0,0.1932401]
["bitfinex-derivatives","BTCF0:USTF0",1746665126276,0.1009,97010.0,97009.0,0.3612401]
["bitfinex-derivatives","BTCF0:USTF0",1746665126476,0.1009,97010.0,97009.0,0.33648093]
["bitfinex-derivatives","BTCF0:USTF0",1746665126870,0.1009,97010.0,97009.0,0.33848093]
["bitfinex-derivatives","BTCF0:USTF0",1746665127071,0.1009,97010.0,97009.0,0.33948093]
["bitfinex-derivatives","BTCF0:USTF0",1746665130079,1.23,97017.0,97009.0,0.33948093]
["bitfinex-derivatives","BTCF0:USTF0",1746665130080,0.27215575,97028.0,97010.0,0.0515331]
["bitfinex-derivatives","BTCF0:USTF0",1746665130280,0.0509,97016.0,97015.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1746665130481,0.0509,97016.0,97015.0,0.2818027]
["bitfinex-derivatives","BTCF0:USTF0",1746665131082,0.0509,97016.0,97015.0,0.4498027]
["bitfinex-derivatives","BTCF0:USTF0",1746665132874,0.0559,97016.0,97015.0,0.4508027]
["bitfinex-derivatives","BTCF0:USTF0",1746665133384,0.1039,97016.0,97015.0,0.4508027]
["bitfinex-derivatives","BTCF0:USTF0",1746665133783,0.1089,97016.0,97015.0,0.4508027]
["bitfinex-derivatives","BTCF0:USTF0",1746665134184,0.1089,97016.0,97015.0,0.2828027]
["bitfinex-derivatives","BTCF0:USTF0",1746665135075,0.1089,97016.0,97015.0,0.4508027]
["bitfinex-derivatives","BTCF0:USTF0",1746665142581,0.1089,97016.0,97015.0,0.43790896]
["bitfinex-derivatives","BTCF0:USTF0",1746665142788,0.01,97016.0,97015.0,0.43790896]
["bitfinex-derivatives","BTCF0:USTF0",1746665143985,0.01,97016.0,97015.0,0.48760896]
["bitfinex-derivatives","BTCF0:USTF0",1746665144386,0.01,97016.0,97015.0,0.54000896]
["bitfinex-derivatives","BTCF0:USTF0",1746665144787,0.01,97016.0,97015.0,0.58890896]
["bitfinex-derivatives","BTCF0:USTF0",1746665147290,0.01,97016.0,97015.0,0.53650896]
["bitfinex-derivatives","BTCF0:USTF0",1746665148695,0.01,97016.0,97015.0,0.51175299]
["bitfinex-derivatives","BTCF0:USTF0",1746665148988,0.01,97016.0,97015.0,0.41315299]
["bitfinex-derivatives","BTCF0:USTF0",1746665149793,0.01,97016.0,97015.0,0.46575299]
["bitfinex-derivatives","BTCF0:USTF0",1746665150384,0.2161206,97016.0,97015.0,0.41315299]
["bitfinex-derivatives","BTCF0:USTF0",1746665151190,0.2161206,97016.0,97015.0,0.24515299]
["bitfinex-derivatives","BTCF0:USTF0",1746665153288,0.2161206,97016.0,97015.0,0.23225862]
["bitfinex-derivatives","BTCF0:USTF0",1746665155503,0.01,97016.0,97015.0,0.23225862]
["bitfinex-derivatives","BTCF0:USTF0",1746665155797,0.2161206,97016.0,97015.0,0.23225862]
["bitfinex-derivatives","BTCF0:USTF0",1746665156700,0.2161206,97016.0,97015.0,0.20750143]
["bitfinex-derivatives","BTCF0:USTF0",1746665157299,0.01,97016.0,97015.0,0.20750143]
["bitfinex-derivatives","BTCF0:USTF0",1746665157892,0.1087,97016.0,97015.0,0.20750143]
["bitfinex-derivatives","BTCF0:USTF0",1746665158397,0.1087,97016.0,97015.0,0.13182143]
["bitfinex-derivatives","BTCF0:USTF0",1746665158587,0.1087,97016.0,97015.0,0.20746143]
["bitfinex-derivatives","BTCF0:USTF0",1746665159501,0.1087,97016.0,97015.0,0.25716143]
["bitfinex-derivatives","BTCF0:USTF0",1746665160299,0.3148206,97016.0,97015.0,0.20746143]
["bitfinex-derivatives","BTCF0:USTF0",1746665161509,0.4178966,97016.0,97015.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746665161702,0.5678966,97016.0,97015.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746665162307,0.7358966,97016.0,97015.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746665163001,0.2061503,97003.0,97002.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1746665163209,0.3061503,97003.0,97002.0,0.24465006]
["bitfinex-derivatives","BTCF0:USTF0",1746665163505,0.2061503,97003.0,97002.0,0.23175414]
["bitfinex-derivatives","BTCF0:USTF0",1746665163699,0.2061503,97003.0,97002.0,0.21369985]
["bitfinex-derivatives","BTCF0:USTF0",1746665163898,0.3083503,97003.0,97002.0,0.21369985]
["bitfinex-derivatives","BTCF0:USTF0",1746665164312,0.3083503,97003.0,97002.0,0.21669985]
["bitfinex-derivatives","BTCF0:USTF0",1746665164513,0.3083503,97003.0,97002.0,0.21869985]
["bitfinex-derivatives","BTCF0:USTF0",1746665164808,0.3083503,97003.0,97002.0,0.19393964]
["bitfinex-derivatives","BTCF0:USTF0",1746665165202,1.6383503,97003.0,97002.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1746665165398,1.6883503,97003.0,97002.0,0.2867903]
["bitfinex-derivatives","BTCF0:USTF0",1746665165805,1.6883503,97003.0,97002.0,0.2837903]
["bitfinex-derivatives","BTCF0:USTF0",1746665166002,1.6883503,97003.0,97002.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1746665166200,0.0515415,96995.0,96993.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1746665166409,0.3557758,96994.0,96993.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1746665166597,0.1496,96994.0,96993.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1746665167002,1.3275,96994.0,96993.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1746665167208,1.3275,96994.0,96993.0,0.4257087]
["bitfinex-derivatives","BTCF0:USTF0",1746665167408,1.3275,96994.0,96993.0,0.4307087]
["bitfinex-derivatives","BTCF0:USTF0",1746665167809,1.23,96994.0,96993.0,0.4811087]
["bitfinex-derivatives","BTCF0:USTF0",1746665168210,1.3106994,96994.0,96993.0,0.4841087]
["bitfinex-derivatives","BTCF0:USTF0",1746665169902,0.0806994,96994.0,96993.0,0.4841087]
["bitfinex-derivatives","BTCF0:USTF0",1746665170103,0.0806994,96994.0,96993.0,0.8449087]
["bitfinex-derivatives","BTCF0:USTF0",1746665171003,0.33995875,97002.0,97001.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1746665171201,0.33995875,97002.0,97001.0,0.5669525]
["bitfinex-derivatives","BTCF0:USTF0",1746665172109,0.33995875,97002.0,97001.0,0.8336525]
["bitfinex-derivatives","BTCF0:USTF0",1746665172511,0.34095875,97002.0,97001.0,0.8336525]
["bitfinex-derivatives","BTCF0:USTF0",1746665172706,0.34095875,97002.0,97001.0,0.8088942]
["bitfinex-derivatives","BTCF0:USTF0",1746665174009,0.34095875,97002.0,97001.0,0.79599925]
["bitfinex-derivatives","BTCF0:USTF0",1746665174214,0.34095875,97002.0,97001.0,0.79699925]
["bitfinex-derivatives","BTCF0:USTF0",1746665174516,0.0816994,97002.0,97001.0,0.79699925]
["bitfinex-derivatives","BTCF0:USTF0",1746665177612,0.001,97002.0,97001.0,0.79699925]
["bitfinex-derivatives","BTCF0:USTF0",1746665179612,0.001,97002.0,97001.0,0.82113925]
["bitfinex-derivatives","BTCF0:USTF0",1746665180113,0.001,97002.0,97001.0,0.65313925]
["bitfinex-derivatives","BTCF0:USTF0",1746665180512,0.0957,97002.0,97001.0,0.6159999]
["bitfinex-derivatives","BTCF0:USTF0",1746665180713,0.3018503,97002.0,97001.0,0.52598586]
["bitfinex-derivatives","BTCF0:USTF0",1746665180912,0.0957,97002.0,97001.0,0.52598586]
["bitfinex-derivatives","BTCF0:USTF0",1746665182518,0.0957,97002.0,97001.0,0.16518586]
["bitfinex-derivatives","BTCF0:USTF0",1746665184124,0.0957,97002.0,97001.0,0.33318586]
["bitfinex-derivatives","BTCF0:USTF0",1746665184323,0.1763994,97002.0,97001.0,0.33318586]
["bitfinex-derivatives","BTCF0:USTF0",1746665184523,0.1763994,97002.0,97001.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1746665184713,0.1763994,97002.0,97001.0,0.4507925]
["bitfinex-derivatives","BTCF0:USTF0",1746665184914,0.0816994,97002.0,97001.0,0.4507925]
["bitfinex-derivatives","BTCF0:USTF0",1746665185114,0.0816994,97002.0,97001.0,0.5000925]
["bitfinex-derivatives","BTCF0:USTF0",1746665186823,0.001,97002.0,97001.0,0.5000925]
["bitfinex-derivatives","BTCF0:USTF0",1746665188724,0.001,97002.0,97001.0,0.4990925]
["bitfinex-derivatives","BTCF0:USTF0",1746665188921,0.001,97002.0,97001.0,0.47533564]
["bitfinex-derivatives","BTCF0:USTF0",1746665190723,0.06250956,97050.0,97001.0,0.49227514]
["bitfinex-derivatives","BTCF0:USTF0",1746665190928,0.0502,97028.0,97025.0,0.5669015]
["bitfinex-derivatives","BTCF0:USTF0",1746665191224,1.231,97026.0,97025.0,0.6425415]
["bitfinex-derivatives","BTCF0:USTF0",1746665192123,1.231,97026.0,97025.0,0.8105415]
["bitfinex-derivatives","BTCF0:USTF0",1746665192725,1.3277,97026.0,97025.0,0.8105415]
["bitfinex-derivatives","BTCF0:USTF0",1746665192929,1.3347,97026.0,97025.0,0.8105415]
["bitfinex-derivatives","BTCF0:USTF0",1746665193233,1.3447,97026.0,97025.0,0.8115415]
["bitfinex-derivatives","BTCF0:USTF0",1746665193526,1.3377,97026.0,97025.0,0.8115415]
["bitfinex-derivatives","BTCF0:USTF0",1746665193825,1.3447,97026.0,97025.0,0.8125415]
["bitfinex-derivatives","BTCF0:USTF0",1746665194626,0.1147,97026.0,97025.0,0.8125415]
["bitfinex-derivatives","BTCF0:USTF0",1746665194820,0.1147,97026.0,97025.0,0.79964898]
["bitfinex-derivatives","BTCF0:USTF0",1746665196723,0.1147,97026.0,97025.0,0.77489493]
["bitfinex-derivatives","BTCF0:USTF0",1746665197833,0.1147,97026.0,97025.0,0.41409493]
["bitfinex-derivatives","BTCF0:USTF0",1746665198234,0.1147,97026.0,97025.0,0.24609493]
["bitfinex-derivatives","BTCF0:USTF0",1746665200137,0.1147,97026.0,97025.0,0.41409493]
["bitfinex-derivatives","BTCF0:USTF0",1746665203833,0.018,97026.0,97025.0,0.41409493]
["bitfinex-derivatives","BTCF0:USTF0",1746665204031,0.0981,97037.0,97036.0,0.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1746665204329,0.0981,97037.0,97036.0,0.5668781]
["bitfinex-derivatives","BTCF0:USTF0",1746665204732,0.0981,97037.0,97036.0,0.54212743]
["bitfinex-derivatives","BTCF0:USTF0",1746665205031,0.0981,97037.0,97036.0,0.6097891]
["bitfinex-derivatives","BTCF0:USTF0",1746665205334,0.0981,97037.0,97036.0,0.7777891]
["bitfinex-derivatives","BTCF0:USTF0",1746665205530,0.0981,97037.0,97036.0,0.7286891]
["bitfinex-derivatives","BTCF0:USTF0",1746665205734,0.1532,97037.0,97036.0,0.7296891]
["bitfinex-derivatives","BTCF0:USTF0",1746665205935,0.1532,97037.0,97036.0,0.7306891]
["bitfinex-derivatives","BTCF0:USTF0",1746665206134,0.1612,97037.0,97036.0,0.7306891]
["bitfinex-derivatives","BTCF0:USTF0",1746665206633,0.1141,97037.0,97036.0,0.7306891]
["bitfinex-derivatives","BTCF0:USTF0",1746665208029,0.0672,97037.0,97036.0,0.7306891]
["bitfinex-derivatives","BTCF0:USTF0",1746665208231,0.016,97037.0,97036.0,0.7306891]
["bitfinex-derivatives","BTCF0:USTF0",1746665208426,0.1012,97046.0,97039.0,0.0515177]
["bitfinex-derivatives","BTCF0:USTF0",1746665208630,0.1012,97046.0,97045.0,0.566859]
["bitfinex-derivatives","BTCF0:USTF0",1746665209133,0.1012,97046.0,97045.0,0.734859]
["bitfinex-derivatives","BTCF0:USTF0",1746665209537,0.1022,97046.0,97045.0,0.734859]
["bitfinex-derivatives","BTCF0:USTF0",1746665209930,0.1012,97046.0,97045.0,0.77206646]
["bitfinex-derivatives","BTCF0:USTF0",1746665210131,0.1042,97046.0,97045.0,0.77206646]
["bitfinex-derivatives","BTCF0:USTF0",1746665210330,0.1072,97046.0,97045.0,0.77206646]
["bitfinex-derivatives","BTCF0:USTF0",1746665210734,0.1072,97046.0,97045.0,0.81886646]
["bitfinex-derivatives","BTCF0:USTF0",1746665214543,0.1072,97046.0,97045.0,0.7941175]
["bitfinex-derivatives","BTCF0:USTF0",1746665215142,0.1072,97046.0,97045.0,0.83242774]
["bitfinex-derivatives","BTCF0:USTF0",1746665215835,0.0567,97046.0,97045.0,0.83242774]
["bitfinex-derivatives","BTCF0:USTF0",1746665217951,0.0567,97046.0,97045.0,0.78122774]
["bitfinex-derivatives","BTCF0:USTF0",1746665218947,0.006,97046.0,97045.0,0.78122774]
["bitfinex-derivatives","BTCF0:USTF0",1746665219144,0.006,97046.0,97045.0,0.90592774]
["bitfinex-derivatives","BTCF0:USTF0",1746665221449,0.003,97046.0,97045.0,0.90592774]
["bitfinex-derivatives","BTCF0:USTF0",1746665221649,0.003,97046.0,97045.0,0.91092774]
["bitfinex-derivatives","BTCF0:USTF0",1746665222450,0.003,97046.0,97045.0,0.88618134]
["bitfinex-derivatives","BTCF0:USTF0",1746665222750,0.0494,97052.0,97045.0,0.88618134]
["bitfinex-derivatives","BTCF0:USTF0",1746665222751,0.0494,97052.0,97051.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1746665223055,0.0993,97052.0,97051.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1746665223343,0.0993,97052.0,97051.0,0.3740462]
["bitfinex-derivatives","BTCF0:USTF0",1746665224747,0.1003,97052.0,97051.0,0.3740462]
["bitfinex-derivatives","BTCF0:USTF0",1746665225050,0.1013,97052.0,97051.0,0.3740462]
["bitfinex-derivatives","BTCF0:USTF0",1746665225253,0.1013,97052.0,97051.0,0.36115738]
["bitfinex-derivatives","BTCF0:USTF0",1746665230464,0.1013,97052.0,97051.0,0.33641084]
["bitfinex-derivatives","BTCF0:USTF0",1746665234258,0.3073441,97052.0,97051.0,0.41241084]
["bitfinex-derivatives","BTCF0:USTF0",1746665235067,1.5373441,97052.0,97051.0,0.41241084]
["bitfinex-derivatives","BTCF0:USTF0",1746665235267,1.5373441,97052.0,97051.0,0.24441084]
["bitfinex-derivatives","BTCF0:USTF0",1746665235766,1.5373441,97052.0,97051.0,0.23152145]
["bitfinex-derivatives","BTCF0:USTF0",1746665238377,1.41194974,97052.0,97051.0,0.23152145]
["bitfinex-derivatives","BTCF0:USTF0",1746665238574,1.41194974,97052.0,97051.0,0.20677307]
["bitfinex-derivatives","BTCF0:USTF0",1746665238976,1.76999384,97052.0,97051.0,0.2820462]
["bitfinex-derivatives","BTCF0:USTF0",1746665239170,1.93799384,97052.0,97051.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746665239368,1.93799384,97052.0,97051.0,0.2820462]
["bitfinex-derivatives","BTCF0:USTF0",1746665239563,1.83799384,97052.0,97051.0,0.2820862]
["bitfinex-derivatives","BTCF0:USTF0",1746665240171,1.66999384,97052.0,97051.0,0.2820862]
["bitfinex-derivatives","BTCF0:USTF0",1746665241678,1.66899384,97052.0,97051.0,0.2820862]
["bitfinex-derivatives","BTCF0:USTF0",1746665241882,1.67399384,97052.0,97051.0,0.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1746665242973,1.46794974,97052.0,97051.0,0.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1746665244075,1.46694974,97052.0,97051.0,0.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1746665244281,1.46394974,97052.0,97051.0,0.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1746665244477,1.46594974,97052.0,97051.0,0.26404024]
["bitfinex-derivatives","BTCF0:USTF0",1746665246181,1.46594974,97052.0,97051.0,0.25115027]
["bitfinex-derivatives","BTCF0:USTF0",1746665246574,1.46594974,97052.0,97051.0,0.22640153]
["bitfinex-derivatives","BTCF0:USTF0",1746665248179,1.67199384,97052.0,97051.0,0.22640153]
["bitfinex-derivatives","BTCF0:USTF0",1746665248377,1.46594974,97052.0,97051.0,0.22640153]
["bitfinex-derivatives","BTCF0:USTF0",1746665250480,0.18604974,97052.0,97051.0,0.22640153]
["bitfinex-derivatives","BTCF0:USTF0",1746665250685,0.08464974,97052.0,97051.0,0.22640153]
["bitfinex-derivatives","BTCF0:USTF0",1746665251089,1.31264974,97052.0,97051.0,0.49380153]
["bitfinex-derivatives","BTCF0:USTF0",1746665251383,1.31364974,97052.0,97051.0,0.47575584]
["bitfinex-derivatives","BTCF0:USTF0",1746665252386,1.31264974,97052.0,97051.0,0.47575584]
["bitfinex-derivatives","BTCF0:USTF0",1746665252586,1.31164974,97052.0,97051.0,0.47575584]
["bitfinex-derivatives","BTCF0:USTF0",1746665252787,1.31264974,97052.0,97051.0,0.47575584]
["bitfinex-derivatives","BTCF0:USTF0",1746665254486,1.31264974,97052.0,97051.0,0.45100914]
["bitfinex-derivatives","BTCF0:USTF0",1746665255078,1.31264974,97052.0,97051.0,0.81180914]
["bitfinex-derivatives","BTCF0:USTF0",1746665255778,0.08264974,97052.0,97051.0,0.81180914]
["bitfinex-derivatives","BTCF0:USTF0",1746665256378,0.08264974,97052.0,97051.0,0.79892024]
["bitfinex-derivatives","BTCF0:USTF0",1746665259189,0.18749338,97052.0,97051.0,0.79892024]
["bitfinex-derivatives","BTCF0:USTF0",1746665259885,0.23919338,97052.0,97051.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1746665260090,0.23919338,97052.0,97051.0,0.9102862]
["bitfinex-derivatives","BTCF0:USTF0",1746665262493,0.23919338,97052.0,97051.0,0.88553955]
["bitfinex-derivatives","BTCF0:USTF0",1746665266398,0.13434974,97052.0,97051.0,0.88553955]
["bitfinex-derivatives","BTCF0:USTF0",1746665266695,0.13434974,97052.0,97051.0,0.87265067]
["bitfinex-derivatives","BTCF0:USTF0",1746665266992,0.13434974,97052.0,97051.0,0.51185067]
["bitfinex-derivatives","BTCF0:USTF0",1746665267198,0.13434974,97052.0,97051.0,0.87265067]
["bitfinex-derivatives","BTCF0:USTF0",1746665268900,0.0537,97052.0,97051.0,0.87265067]
["bitfinex-derivatives","BTCF0:USTF0",1746665269802,0.0537,97052.0,97051.0,0.82105067]
["bitfinex-derivatives","BTCF0:USTF0",1746665270397,0.0537,97052.0,97051.0,0.77325067]
["bitfinex-derivatives","BTCF0:USTF0",1746665270605,0.2597441,97052.0,97051.0,0.41245067]
["bitfinex-derivatives","BTCF0:USTF0",1746665271096,0.2597441,97052.0,97051.0,0.21970192]
["bitfinex-derivatives","BTCF0:USTF0",1746665272001,0.2597441,97052.0,97051.0,0.01365572]
["bitfinex-derivatives","BTCF0:USTF0",1746665272396,0.2597441,97052.0,97051.0,0.21970192]
["bitfinex-derivatives","BTCF0:USTF0",1746665275102,0.34039384,97052.0,97051.0,0.21970192]
["bitfinex-derivatives","BTCF0:USTF0",1746665276103,0.34039384,97052.0,97051.0,0.27729597]
["bitfinex-derivatives","BTCF0:USTF0",1746665277095,0.34039384,97052.0,97051.0,0.20165597]
["bitfinex-derivatives","BTCF0:USTF0",1746665277303,0.34039384,97052.0,97051.0,0.26440601]
["bitfinex-derivatives","BTCF0:USTF0",1746665279207,0.34039384,97052.0,97051.0,0.23965729]
["bitfinex-derivatives","BTCF0:USTF0",1746665285206,0.34039384,97052.0,97051.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746665285509,0.3060547,97047.0,97046.0,0.2816969]
["bitfinex-derivatives","BTCF0:USTF0",1746665285908,0.4055547,97047.0,97046.0,0.2816969]
["bitfinex-derivatives","BTCF0:USTF0",1746665286104,0.4547547,97047.0,97046.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746665286309,0.3547547,97047.0,97046.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746665286713,0.3547547,97047.0,97046.0,0.2816969]
["bitfinex-derivatives","BTCF0:USTF0",1746665286903,0.3577547,97047.0,97046.0,0.2816969]
["bitfinex-derivatives","BTCF0:USTF0",1746665287099,0.3577547,97047.0,97046.0,0.23890065]
["bitfinex-derivatives","BTCF0:USTF0",1746665287707,0.3577547,97047.0,97046.0,0.22601022]
["bitfinex-derivatives","BTCF0:USTF0",1746665288010,0.3597547,97047.0,97046.0,0.22601022]
["bitfinex-derivatives","BTCF0:USTF0",1746665288813,0.3577547,97047.0,97046.0,0.22601022]
["bitfinex-derivatives","BTCF0:USTF0",1746665289015,0.3597547,97047.0,97046.0,0.22601022]
["bitfinex-derivatives","BTCF0:USTF0",1746665289214,0.44040444,97047.0,97046.0,0.22601022]
["bitfinex-derivatives","BTCF0:USTF0",1746665289916,0.43740444,97047.0,97046.0,0.01995332]
["bitfinex-derivatives","BTCF0:USTF0",1746665290110,0.44040444,97047.0,97046.0,0.01995332]
["bitfinex-derivatives","BTCF0:USTF0",1746665290312,0.44040444,97047.0,97046.0,0.22601022]
["bitfinex-derivatives","BTCF0:USTF0",1746665290512,0.53840444,97047.0,97046.0,0.01995332]
["bitfinex-derivatives","BTCF0:USTF0",1746665290724,0.54140444,97047.0,97046.0,0.22601022]
["bitfinex-derivatives","BTCF0:USTF0",1746665291310,0.53840444,97047.0,97046.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1746665291616,0.54140444,97047.0,97046.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1746665292612,0.2060569,97046.0,97045.0,0.03186882]
["bitfinex-derivatives","BTCF0:USTF0",1746665292823,0.2060611,97044.0,97043.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746665293208,0.2060611,97044.0,97043.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1746665293414,0.3045611,97044.0,97043.0,0.3092852]
["bitfinex-derivatives","BTCF0:USTF0",1746665293919,1.5345611,97044.0,97043.0,0.3092852]
["bitfinex-derivatives","BTCF0:USTF0",1746665295113,1.5345611,97044.0,97043.0,0.28453437]
["bitfinex-derivatives","BTCF0:USTF0",1746665295316,1.5365611,97044.0,97043.0,0.28453437]
["bitfinex-derivatives","BTCF0:USTF0",1746665295512,1.61921084,97044.0,97043.0,0.28453437]
["bitfinex-derivatives","BTCF0:USTF0",1746665297423,1.62021084,97044.0,97043.0,0.28453437]
["bitfinex-derivatives","BTCF0:USTF0",1746665298022,1.62021084,97044.0,97043.0,0.07847117]
["bitfinex-derivatives","BTCF0:USTF0",1746665298220,1.62021084,97044.0,97043.0,0.28453437]
["bitfinex-derivatives","BTCF0:USTF0",1746665298426,1.62021084,97044.0,97043.0,0.27164332]
["bitfinex-derivatives","BTCF0:USTF0",1746665299024,1.5395611,97044.0,97043.0,0.27164332]
["bitfinex-derivatives","BTCF0:USTF0",1746665299423,1.5395611,97044.0,97043.0,0.25359585]
["bitfinex-derivatives","BTCF0:USTF0",1746665300622,1.283,97044.0,97043.0,0.25359585]
["bitfinex-derivatives","BTCF0:USTF0",1746665300818,1.4890611,97044.0,97043.0,0.30499585]
["bitfinex-derivatives","BTCF0:USTF0",1746665301024,1.4890611,97044.0,97043.0,0.35469585]
["bitfinex-derivatives","BTCF0:USTF0",1746665301217,1.5400611,97044.0,97043.0,0.52269585]
["bitfinex-derivatives","BTCF0:USTF0",1746665301615,1.62071084,97044.0,97043.0,0.52269585]
["bitfinex-derivatives","BTCF0:USTF0",1746665302223,1.62071084,97044.0,97043.0,0.35469585]
["bitfinex-derivatives","BTCF0:USTF0",1746665302418,1.61871084,97044.0,97043.0,0.3347452]
["bitfinex-derivatives","BTCF0:USTF0",1746665302625,1.62071084,97044.0,97043.0,0.4103852]
["bitfinex-derivatives","BTCF0:USTF0",1746665303126,1.62071084,97044.0,97043.0,0.38563636]
["bitfinex-derivatives","BTCF0:USTF0",1746665303522,1.61771084,97044.0,97043.0,0.38563636]
["bitfinex-derivatives","BTCF0:USTF0",1746665303826,1.52071084,97044.0,97043.0,0.38563636]
["bitfinex-derivatives","BTCF0:USTF0",1746665304326,1.52071084,97044.0,97043.0,0.55363636]
["bitfinex-derivatives","BTCF0:USTF0",1746665305828,1.52071084,97044.0,97043.0,0.5165131]
["bitfinex-derivatives","BTCF0:USTF0",1746665306325,1.51871084,97044.0,97043.0,0.5165131]
["bitfinex-derivatives","BTCF0:USTF0",1746665306627,1.52071084,97044.0,97043.0,0.5165131]
["bitfinex-derivatives","BTCF0:USTF0",1746665306826,1.51971084,97044.0,97043.0,0.5165131]
["bitfinex-derivatives","BTCF0:USTF0",1746665307430,1.51971084,97044.0,97043.0,0.49846708]
["bitfinex-derivatives","BTCF0:USTF0",1746665307727,1.62455448,97044.0,97043.0,0.49846708]
["bitfinex-derivatives","BTCF0:USTF0",1746665308430,1.67215448,97044.0,97043.0,0.49846708]
["bitfinex-derivatives","BTCF0:USTF0",1746665308820,1.67215448,97044.0,97043.0,0.85926708]
["bitfinex-derivatives","BTCF0:USTF0",1746665309026,1.67215448,97044.0,97043.0,0.87339751]
["bitfinex-derivatives","BTCF0:USTF0",1746665311027,1.67215448,97044.0,97043.0,0.51259751]
["bitfinex-derivatives","BTCF0:USTF0",1746665311228,1.67215448,97044.0,97043.0,0.84864875]
["bitfinex-derivatives","BTCF0:USTF0",1746665317439,1.67215448,97044.0,97043.0,0.48784875]
["bitfinex-derivatives","BTCF0:USTF0",1746665318141,1.67215448,97044.0,97043.0,0.43644875]
["bitfinex-derivatives","BTCF0:USTF0",1746665319141,1.67215448,97044.0,97043.0,0.41169911]
["bitfinex-derivatives","BTCF0:USTF0",1746665319344,1.67215448,97044.0,97043.0,0.32036045]
["bitfinex-derivatives","BTCF0:USTF0",1746665319535,1.67215448,97044.0,97043.0,0.52642365]
["bitfinex-derivatives","BTCF0:USTF0",1746665319943,1.56731084,97044.0,97043.0,0.52642365]
["bitfinex-derivatives","BTCF0:USTF0",1746665324151,1.36124974,97044.0,97043.0,0.52642365]
["bitfinex-derivatives","BTCF0:USTF0",1746665324352,1.31364974,97044.0,97043.0,0.57532365]
["bitfinex-derivatives","BTCF0:USTF0",1746665324651,0.08364974,97044.0,97043.0,0.57532365]
["bitfinex-derivatives","BTCF0:USTF0",1746665324855,0.04657799,97044.0,97043.0,0.67837165]
["bitfinex-derivatives","BTCF0:USTF0",1746665325345,0.04557799,97044.0,97043.0,0.67837165]
["bitfinex-derivatives","BTCF0:USTF0",1746665325551,0.04657799,97044.0,97043.0,0.67837165]
["bitfinex-derivatives","BTCF0:USTF0",1746665325743,0.04557799,97044.0,97043.0,0.67837165]
["bitfinex-derivatives","BTCF0:USTF0",1746665326449,0.04457799,97044.0,97043.0,0.68337165]
["bitfinex-derivatives","BTCF0:USTF0",1746665327144,0.04457799,97044.0,97043.0,0.65862519]
["bitfinex-derivatives","BTCF0:USTF0",1746665327343,0.04357799,97044.0,97043.0,0.66462519]
["bitfinex-derivatives","BTCF0:USTF0",1746665328242,0.04357799,97044.0,97043.0,1.02542519]
["bitfinex-derivatives","BTCF0:USTF0",1746665329051,0.34126278,97047.0,97046.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1746665329952,0.34126278,97047.0,97046.0,0.19316812]
["bitfinex-derivatives","BTCF0:USTF0",1746665330143,0.34126278,97047.0,97046.0,0.36116812]
["bitfinex-derivatives","BTCF0:USTF0",1746665330339,0.34126278,97047.0,97046.0,0.40956812]
["bitfinex-derivatives","BTCF0:USTF0",1746665330541,0.34126278,97047.0,97046.0,0.41456812]
["bitfinex-derivatives","BTCF0:USTF0",1746665330745,0.34126278,97047.0,97046.0,0.41956812]
["bitfinex-derivatives","BTCF0:USTF0",1746665332246,0.34126278,97047.0,97046.0,0.41456812]
["bitfinex-derivatives","BTCF0:USTF0",1746665332549,0.34126278,97047.0,97046.0,0.41956812]
["bitfinex-derivatives","BTCF0:USTF0",1746665333354,0.34126278,97047.0,97046.0,0.41456812]
["bitfinex-derivatives","BTCF0:USTF0",1746665333555,0.34126278,97047.0,97046.0,0.41956812]
["bitfinex-derivatives","BTCF0:USTF0",1746665334541,0.34126278,97047.0,97046.0,0.42056812]
["bitfinex-derivatives","BTCF0:USTF0",1746665335155,0.34126278,97047.0,97046.0,0.3958229]
["bitfinex-derivatives","BTCF0:USTF0",1746665336549,0.1129177,97047.0,97046.0,0.3958229]
["bitfinex-derivatives","BTCF0:USTF0",1746665336757,0.4122975,97078.0,97046.0,0.460444]
["bitfinex-derivatives","BTCF0:USTF0",1746665336957,0.0491,97069.0,97068.0,0.2060102]
["bitfinex-derivatives","BTCF0:USTF0",1746665337147,0.0491,97069.0,97068.0,0.4496102]
["bitfinex-derivatives","BTCF0:USTF0",1746665337348,1.2791,97069.0,97068.0,0.4496102]
["bitfinex-derivatives","BTCF0:USTF0",1746665337751,1.2791,97069.0,97068.0,0.43156731]
["bitfinex-derivatives","BTCF0:USTF0",1746665338455,1.2831,97069.0,97068.0,0.43156731]
["bitfinex-derivatives","BTCF0:USTF0",1746665338855,1.489108,97069.0,97068.0,0.43156731]
["bitfinex-derivatives","BTCF0:USTF0",1746665339256,1.2831,97069.0,97068.0,0.43156731]
["bitfinex-derivatives","BTCF0:USTF0",1746665339755,1.2861,97069.0,97068.0,0.43156731]
["bitfinex-derivatives","BTCF0:USTF0",1746665340056,1.488108,97069.0,97068.0,0.43156731]
["bitfinex-derivatives","BTCF0:USTF0",1746665340252,1.2851,97069.0,97068.0,0.4186804]
["bitfinex-derivatives","BTCF0:USTF0",1746665340855,1.490108,97069.0,97068.0,0.4186804]
["bitfinex-derivatives","BTCF0:USTF0",1746665341051,1.2841,97069.0,97068.0,0.4186804]
["bitfinex-derivatives","BTCF0:USTF0",1746665341248,1.2841,97069.0,97068.0,0.2506804]
["bitfinex-derivatives","BTCF0:USTF0",1746665341449,1.2811,97069.0,97068.0,0.2506804]
["bitfinex-derivatives","BTCF0:USTF0",1746665341650,1.2831,97069.0,97068.0,0.2506804]
["bitfinex-derivatives","BTCF0:USTF0",1746665342058,1.487108,97069.0,97068.0,0.2506804]
["bitfinex-derivatives","BTCF0:USTF0",1746665342245,1.489108,97069.0,97068.0,0.2506804]
["bitfinex-derivatives","BTCF0:USTF0",1746665343160,1.489108,97069.0,97068.0,0.22593753]
["bitfinex-derivatives","BTCF0:USTF0",1746665344453,1.2831,97069.0,97068.0,0.22593753]
["bitfinex-derivatives","BTCF0:USTF0",1746665345057,1.3319,97069.0,97068.0,0.22593753]
["bitfinex-derivatives","BTCF0:USTF0",1746665345755,1.537908,97069.0,97068.0,0.22593753]
["bitfinex-derivatives","BTCF0:USTF0",1746665347357,1.537908,97069.0,97068.0,0.20789585]
["bitfinex-derivatives","BTCF0:USTF0",1746665350166,1.3319,97069.0,97068.0,0.20789585]
["bitfinex-derivatives","BTCF0:USTF0",1746665350562,1.3319,97069.0,97068.0,0.25729585]
["bitfinex-derivatives","BTCF0:USTF0",1746665350964,1.3319,97069.0,97068.0,0.24440857]
["bitfinex-derivatives","BTCF0:USTF0",1746665351165,1.3319,97069.0,97068.0,0.38766494]
["bitfinex-derivatives","BTCF0:USTF0",1746665351561,1.43674364,97069.0,97068.0,0.33826494]
["bitfinex-derivatives","BTCF0:USTF0",1746665351869,1.43474364,97069.0,97068.0,0.33826494]
["bitfinex-derivatives","BTCF0:USTF0",1746665352063,0.20474364,97069.0,97068.0,0.38936494]
["bitfinex-derivatives","BTCF0:USTF0",1746665352369,0.20474364,97069.0,97068.0,0.22136494]
["bitfinex-derivatives","BTCF0:USTF0",1746665352660,0.20474364,97069.0,97068.0,0.3307102]
["bitfinex-derivatives","BTCF0:USTF0",1746665352966,0.20474364,97069.0,97068.0,0.3764102]
["bitfinex-derivatives","BTCF0:USTF0",1746665353165,0.20474364,97069.0,97068.0,0.5444102]
["bitfinex-derivatives","BTCF0:USTF0",1746665353860,0.15564364,97069.0,97068.0,0.5444102]
["bitfinex-derivatives","BTCF0:USTF0",1746665354062,0.0493,97085.0,97084.0,0.2059762]
["bitfinex-derivatives","BTCF0:USTF0",1746665354366,0.0968,97085.0,97084.0,0.2815762]
["bitfinex-derivatives","BTCF0:USTF0",1746665355267,1.2168,97085.0,97084.0,0.4495762]
["bitfinex-derivatives","BTCF0:USTF0",1746665355465,1.2702,97085.0,97084.0,0.4495762]
["bitfinex-derivatives","BTCF0:USTF0",1746665356069,1.2742,97085.0,97084.0,0.4495762]
["bitfinex-derivatives","BTCF0:USTF0",1746665357568,1.2742,97085.0,97084.0,0.43153777]
["bitfinex-derivatives","BTCF0:USTF0",1746665359371,1.2249,97085.0,97084.0,0.43153777]
["bitfinex-derivatives","BTCF0:USTF0",1746665360569,0.1049,97085.0,97084.0,0.43153777]
["bitfinex-derivatives","BTCF0:USTF0",1746665360970,0.008,97085.0,97084.0,0.35593777]
["bitfinex-derivatives","BTCF0:USTF0",1746665361169,1.16064,97099.0,97098.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1746665361373,1.16064,97099.0,97098.0,0.6425065]
["bitfinex-derivatives","BTCF0:USTF0",1746665361967,1.16064,97099.0,97098.0,0.69072832]
["bitfinex-derivatives","BTCF0:USTF0",1746665362370,1.16564,97099.0,97098.0,0.69072832]
["bitfinex-derivatives","BTCF0:USTF0",1746665362963,1.17164,97099.0,97098.0,0.69072832]
["bitfinex-derivatives","BTCF0:USTF0",1746665363163,0.05164,97099.0,97098.0,0.69072832]
["bitfinex-derivatives","BTCF0:USTF0",1746665364173,0.14754,97099.0,97098.0,0.85872832]
["bitfinex-derivatives","BTCF0:USTF0",1746665364368,0.1069,97099.0,97098.0,0.85872832]
["bitfinex-derivatives","BTCF0:USTF0",1746665366459,0.1069,97099.0,97098.0,0.49792832]
["bitfinex-derivatives","BTCF0:USTF0",1746665366664,0.1009,97099.0,97098.0,0.85872832]
["bitfinex-derivatives","BTCF0:USTF0",1746665367577,0.0969,97099.0,97098.0,0.85872832]
["bitfinex-derivatives","BTCF0:USTF0",1746665370776,0.0959,97099.0,97098.0,0.85872832]
["bitfinex-derivatives","BTCF0:USTF0",1746665370975,0.0959,97099.0,97098.0,0.78296832]
["bitfinex-derivatives","BTCF0:USTF0",1746665371176,0.1441,97099.0,97098.0,0.84584559]
["bitfinex-derivatives","BTCF0:USTF0",1746665373276,0.1441,97099.0,97098.0,0.67784559]
["bitfinex-derivatives","BTCF0:USTF0",1746665373977,0.3500444,97099.0,97098.0,0.67784559]
["bitfinex-derivatives","BTCF0:USTF0",1746665374180,0.1441,97099.0,97098.0,0.67784559]
["bitfinex-derivatives","BTCF0:USTF0",1746665375376,0.3500444,97099.0,97098.0,0.67784559]
["bitfinex-derivatives","BTCF0:USTF0",1746665377180,0.5180444,97099.0,97098.0,0.65310971]
["bitfinex-derivatives","BTCF0:USTF0",1746665378076,0.3500444,97099.0,97098.0,0.65310971]
["bitfinex-derivatives","BTCF0:USTF0",1746665378884,0.3500444,97099.0,97098.0,0.29230971]
["bitfinex-derivatives","BTCF0:USTF0",1746665379080,0.5180444,97099.0,97098.0,0.29230971]
["bitfinex-derivatives","BTCF0:USTF0",1746665381075,0.3500444,97099.0,97098.0,0.29230971]
["bitfinex-derivatives","BTCF0:USTF0",1746665381275,0.4500444,97099.0,97098.0,0.11109855]
["bitfinex-derivatives","BTCF0:USTF0",1746665381680,0.3500444,97099.0,97098.0,0.11109855]
["bitfinex-derivatives","BTCF0:USTF0",1746665381882,0.4500444,97099.0,97098.0,0.11109855]
["bitfinex-derivatives","BTCF0:USTF0",1746665382184,0.6180444,97099.0,97098.0,0.11109855]
["bitfinex-derivatives","BTCF0:USTF0",1746665382886,1.7380444,97099.0,97098.0,0.11109855]
["bitfinex-derivatives","BTCF0:USTF0",1746665384084,1.7380444,97099.0,97098.0,0.09306135]
["bitfinex-derivatives","BTCF0:USTF0",1746665384875,1.7380444,97099.0,97098.0,0.29900785]
["bitfinex-derivatives","BTCF0:USTF0",1746665385178,1.7380444,97099.0,97098.0,0.27427111]
["bitfinex-derivatives","BTCF0:USTF0",1746665385378,1.7380444,97099.0,97098.0,0.32312267]
["bitfinex-derivatives","BTCF0:USTF0",1746665385678,1.7380444,97099.0,97098.0,0.11717617]
["bitfinex-derivatives","BTCF0:USTF0",1746665388387,1.6380444,97099.0,97098.0,0.32312267]
["bitfinex-derivatives","BTCF0:USTF0",1746665388881,1.7380444,97099.0,97098.0,0.32312267]
["bitfinex-derivatives","BTCF0:USTF0",1746665389492,1.7380444,97099.0,97098.0,0.11717617]
["bitfinex-derivatives","BTCF0:USTF0",1746665389888,1.7380444,97099.0,97098.0,0.32312267]
["bitfinex-derivatives","BTCF0:USTF0",1746665390388,1.7380444,97099.0,97098.0,0.11717617]
["bitfinex-derivatives","BTCF0:USTF0",1746665390588,1.7380444,97099.0,97098.0,0.08007106]
["bitfinex-derivatives","BTCF0:USTF0",1746665390788,1.7380444,97099.0,97098.0,0.28601756]
["bitfinex-derivatives","BTCF0:USTF0",1746665391290,1.6380444,97099.0,97098.0,0.28601756]
["bitfinex-derivatives","BTCF0:USTF0",1746665391876,1.6380444,97099.0,97098.0,0.27313384]
["bitfinex-derivatives","BTCF0:USTF0",1746665392090,1.6380444,97099.0,97098.0,0.25509664]
["bitfinex-derivatives","BTCF0:USTF0",1746665393188,1.6380444,97099.0,97098.0,0.2303599]
["bitfinex-derivatives","BTCF0:USTF0",1746665393989,1.73224739,97099.0,97098.0,0.2303599]
["bitfinex-derivatives","BTCF0:USTF0",1746665396692,1.73224739,97099.0,97098.0,0.19325479]
["bitfinex-derivatives","BTCF0:USTF0",1746665398190,1.73224739,97099.0,97098.0,0.2433853]
["bitfinex-derivatives","BTCF0:USTF0",1746665400290,1.73224739,97099.0,97098.0,0.05013051]
["bitfinex-derivatives","BTCF0:USTF0",1746665400490,0.2059465,97098.0,97097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746665400884,0.2988465,97098.0,97097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746665401085,1.5868465,97098.0,97097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746665401395,1.5868465,97098.0,97097.0,0.02526326]
["bitfinex-derivatives","BTCF0:USTF0",1746665401601,1.5868465,97098.0,97097.0,0.23221186]
["bitfinex-derivatives","BTCF0:USTF0",1746665402093,1.5868465,97098.0,97097.0,0.23321186]
["bitfinex-derivatives","BTCF0:USTF0",1746665402394,1.51304949,97098.0,97097.0,0.22032814]
["bitfinex-derivatives","BTCF0:USTF0",1746665402694,1.51304949,97098.0,97097.0,0.18322303]
["bitfinex-derivatives","BTCF0:USTF0",1746665403594,1.46644949,97098.0,97097.0,0.23193439]
["bitfinex-derivatives","BTCF0:USTF0",1746665403795,0.09420299,97098.0,97097.0,0.23193439]
["bitfinex-derivatives","BTCF0:USTF0",1746665404095,0.09420299,97098.0,97097.0,0.39993439]
["bitfinex-derivatives","BTCF0:USTF0",1746665404286,1.4259435,97100.0,97099.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1746665404487,1.4259435,97100.0,97099.0,0.5667444]
["bitfinex-derivatives","BTCF0:USTF0",1746665404989,0.3059435,97100.0,97099.0,0.5667444]
["bitfinex-derivatives","BTCF0:USTF0",1746665405196,0.3059435,97100.0,97099.0,0.7347444]
["bitfinex-derivatives","BTCF0:USTF0",1746665405695,0.1,97100.0,97099.0,0.7347444]
["bitfinex-derivatives","BTCF0:USTF0",1746665405887,0.1,97100.0,97099.0,0.7825444]
["bitfinex-derivatives","BTCF0:USTF0",1746665406983,0.05096241,97100.0,97099.0,0.7825444]
["bitfinex-derivatives","BTCF0:USTF0",1746665407188,0.05096241,97100.0,97099.0,0.8855324]
["bitfinex-derivatives","BTCF0:USTF0",1746665408791,0.05096241,97100.0,97099.0,1.1355324]
["bitfinex-derivatives","BTCF0:USTF0",1746665408988,0.00408299,97100.0,97099.0,1.1355324]
["bitfinex-derivatives","BTCF0:USTF0",1746665409897,0.00408299,97100.0,97099.0,0.8855324]
["bitfinex-derivatives","BTCF0:USTF0",1746665410795,0.00408299,97100.0,97099.0,1.3032324]
["bitfinex-derivatives","BTCF0:USTF0",1746665410995,1.12,97109.0,97099.0,1.097288]
["bitfinex-derivatives","BTCF0:USTF0",1746665411199,0.0497,97117.0,97109.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1746665411498,0.0497,97117.0,97109.0,0.2814832]
["bitfinex-derivatives","BTCF0:USTF0",1746665411702,0.0497,97117.0,97109.0,0.4262832]
["bitfinex-derivatives","BTCF0:USTF0",1746665412197,0.0035,97110.0,97109.0,0.5942832]
["bitfinex-derivatives","BTCF0:USTF0",1746665413700,0.0035,97110.0,97109.0,0.5952832]
["bitfinex-derivatives","BTCF0:USTF0",1746665414293,0.0015,97110.0,97109.0,0.5952832]
["bitfinex-derivatives","BTCF0:USTF0",1746665414490,0.0015,97110.0,97109.0,0.5962832]
["bitfinex-derivatives","BTCF0:USTF0",1746665414891,0.0015,97110.0,97109.0,0.5952832]
["bitfinex-derivatives","BTCF0:USTF0",1746665415199,0.0015,97110.0,97109.0,0.5962832]
["bitfinex-derivatives","BTCF0:USTF0",1746665420103,0.0015,97110.0,97109.0,0.41025072]
["bitfinex-derivatives","BTCF0:USTF0",1746665420498,0.0015,97110.0,97109.0,0.3855204]
["bitfinex-derivatives","BTCF0:USTF0",1746665423508,0.0015,97110.0,97109.0,0.1651604]
["bitfinex-derivatives","BTCF0:USTF0",1746665423808,0.2074211,97110.0,97109.0,0.2407204]
["bitfinex-derivatives","BTCF0:USTF0",1746665424218,0.3754211,97110.0,97109.0,0.2407204]
["bitfinex-derivatives","BTCF0:USTF0",1746665424720,0.4705211,97110.0,97109.0,0.2407204]
["bitfinex-derivatives","BTCF0:USTF0",1746665428024,0.4705211,97110.0,97109.0,0.22268623]
["bitfinex-derivatives","BTCF0:USTF0",1746665428521,0.4705211,97110.0,97109.0,0.19795365]
["bitfinex-derivatives","BTCF0:USTF0",1746665429125,0.3025211,97110.0,97109.0,0.19795365]
["bitfinex-derivatives","BTCF0:USTF0",1746665429524,0.0966,97110.0,97109.0,0.19795365]
["bitfinex-derivatives","BTCF0:USTF0",1746665432324,0.0502,97110.0,97109.0,0.12239365]
["bitfinex-derivatives","BTCF0:USTF0",1746665432530,0.0502,97110.0,97109.0,0.19795365]
["bitfinex-derivatives","BTCF0:USTF0",1746665432922,0.0502,97110.0,97109.0,0.24565365]
["bitfinex-derivatives","BTCF0:USTF0",1746665434334,0.0502,97110.0,97109.0,0.60645365]
["bitfinex-derivatives","BTCF0:USTF0",1746665435024,0.0502,97110.0,97109.0,0.5216567]
["bitfinex-derivatives","BTCF0:USTF0",1746665436426,0.0502,97110.0,97109.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1746665436631,0.0502,97110.0,97109.0,0.6442832]
["bitfinex-derivatives","BTCF0:USTF0",1746665436830,0.14440299,97110.0,97109.0,0.6442832]
["bitfinex-derivatives","BTCF0:USTF0",1746665439331,0.14440299,97110.0,97109.0,0.2834832]
["bitfinex-derivatives","BTCF0:USTF0",1746665441033,0.14440299,97110.0,97109.0,0.24638478]
["bitfinex-derivatives","BTCF0:USTF0",1746665443033,0.14440299,97110.0,97109.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1746665443238,0.14440299,97110.0,97109.0,0.2814832]
["bitfinex-derivatives","BTCF0:USTF0",1746665444734,0.14440299,97110.0,97109.0,0.26344925]
["bitfinex-derivatives","BTCF0:USTF0",1746665445038,0.3608,97166.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746665445333,0.001,97176.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746665445334,0.0498,97159.0,97144.0,0.281409]
["bitfinex-derivatives","BTCF0:USTF0",1746665445533,0.0497,97145.0,97144.0,0.330509]
["bitfinex-derivatives","BTCF0:USTF0",1746665446135,1.1717,97145.0,97144.0,0.330509]
["bitfinex-derivatives","BTCF0:USTF0",1746665446331,1.2216,97145.0,97144.0,0.330509]
["bitfinex-derivatives","BTCF0:USTF0",1746665446739,1.2256,97145.0,97144.0,0.330509]
["bitfinex-derivatives","BTCF0:USTF0",1746665447140,1.2216,97145.0,97144.0,0.30578503]
["bitfinex-derivatives","BTCF0:USTF0",1746665447439,1.2236,97145.0,97144.0,0.30578503]
["bitfinex-derivatives","BTCF0:USTF0",1746665447738,1.2226,97145.0,97144.0,0.30578503]
["bitfinex-derivatives","BTCF0:USTF0",1746665447935,1.2226,97145.0,97144.0,0.35148503]
["bitfinex-derivatives","BTCF0:USTF0",1746665448531,0.1026,97145.0,97144.0,0.35148503]
["bitfinex-derivatives","BTCF0:USTF0",1746665448733,0.1026,97145.0,97144.0,1.07308503]
["bitfinex-derivatives","BTCF0:USTF0",1746665448934,0.1026,97145.0,97144.0,1.12368594]
["bitfinex-derivatives","BTCF0:USTF0",1746665450239,0.1006,97145.0,97144.0,1.12368594]
["bitfinex-derivatives","BTCF0:USTF0",1746665450543,0.1006,97145.0,97144.0,1.12668594]
["bitfinex-derivatives","BTCF0:USTF0",1746665450738,0.0996,97145.0,97144.0,1.12968594]
["bitfinex-derivatives","BTCF0:USTF0",1746665453237,0.0996,97145.0,97144.0,1.05968991]
["bitfinex-derivatives","BTCF0:USTF0",1746665453437,0.1489,97145.0,97144.0,1.05968991]
["bitfinex-derivatives","BTCF0:USTF0",1746665455246,0.1489,97145.0,97144.0,1.03496628]
["bitfinex-derivatives","BTCF0:USTF0",1746665455947,0.1489,97145.0,97144.0,1.01693863]
["bitfinex-derivatives","BTCF0:USTF0",1746665460741,0.0514,97145.0,97144.0,1.01693863]
["bitfinex-derivatives","BTCF0:USTF0",1746665461240,0.0514,97145.0,97144.0,1.18493863]
["bitfinex-derivatives","BTCF0:USTF0",1746665461440,0.0514,97145.0,97144.0,1.32753863]
["bitfinex-derivatives","BTCF0:USTF0",1746665462248,0.0514,97145.0,97144.0,1.33053863]
["bitfinex-derivatives","BTCF0:USTF0",1746665463449,0.0015,97145.0,97144.0,1.40875832]
["bitfinex-derivatives","BTCF0:USTF0",1746665463749,0.0015,97145.0,97144.0,1.41375832]
["bitfinex-derivatives","BTCF0:USTF0",1746665464138,0.0015,97145.0,97144.0,1.46475497]
["bitfinex-derivatives","BTCF0:USTF0",1746665464338,0.001,97146.0,97145.0,0.2058469]
["bitfinex-derivatives","BTCF0:USTF0",1746665464543,1e-07,97146.0,97145.0,0.2058469]
["bitfinex-derivatives","BTCF0:USTF0",1746665464749,1e-07,97146.0,97145.0,0.3021469]
["bitfinex-derivatives","BTCF0:USTF0",1746665465144,1e-07,97146.0,97145.0,0.8878469]
["bitfinex-derivatives","BTCF0:USTF0",1746665465539,1e-07,97146.0,97145.0,1.1838469]
["bitfinex-derivatives","BTCF0:USTF0",1746665465843,1e-07,97146.0,97145.0,0.8938469]
["bitfinex-derivatives","BTCF0:USTF0",1746665467254,1e-07,97146.0,97145.0,0.9997869]
["bitfinex-derivatives","BTCF0:USTF0",1746665467452,1e-07,97146.0,97145.0,1.3097869]
["bitfinex-derivatives","BTCF0:USTF0",1746665468153,3e-08,97146.0,97145.0,1.3097869]
["bitfinex-derivatives","BTCF0:USTF0",1746665471055,3e-08,97146.0,97145.0,1.3137869]
["bitfinex-derivatives","BTCF0:USTF0",1746665471354,3e-08,97146.0,97145.0,1.28907013]
["bitfinex-derivatives","BTCF0:USTF0",1746665471554,3e-08,97146.0,97145.0,1.29407013]
["bitfinex-derivatives","BTCF0:USTF0",1746665473650,3e-08,97146.0,97145.0,1.28607013]
["bitfinex-derivatives","BTCF0:USTF0",1746665473949,3e-08,97146.0,97145.0,1.29207013]
["bitfinex-derivatives","BTCF0:USTF0",1746665476957,3e-08,97146.0,97145.0,1.29307013]
["bitfinex-derivatives","BTCF0:USTF0",1746665478556,3e-08,97146.0,97145.0,1.28307013]
["bitfinex-derivatives","BTCF0:USTF0",1746665478756,3e-08,97146.0,97145.0,1.06307013]
["bitfinex-derivatives","BTCF0:USTF0",1746665478957,3e-08,97146.0,97145.0,1.26307013]
["bitfinex-derivatives","BTCF0:USTF0",1746665479156,3e-08,97146.0,97145.0,1.02307013]
["bitfinex-derivatives","BTCF0:USTF0",1746665479458,3e-08,97146.0,97145.0,1.26307013]
["bitfinex-derivatives","BTCF0:USTF0",1746665482852,3e-08,97146.0,97145.0,1.33855013]
["bitfinex-derivatives","BTCF0:USTF0",1746665483158,3e-08,97146.0,97145.0,1.08855013]
["bitfinex-derivatives","BTCF0:USTF0",1746665484264,3e-08,97146.0,97145.0,1.81015013]
["bitfinex-derivatives","BTCF0:USTF0",1746665486451,0.09116856,97157.0,97156.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1746665486655,0.09116856,97157.0,97156.0,0.54190805]
["bitfinex-derivatives","BTCF0:USTF0",1746665487559,0.09116856,97157.0,97156.0,0.54690805]
["bitfinex-derivatives","BTCF0:USTF0",1746665488861,0.09116856,97157.0,97156.0,0.96460805]
["bitfinex-derivatives","BTCF0:USTF0",1746665489064,0.09116856,97157.0,97156.0,0.97260805]
["bitfinex-derivatives","BTCF0:USTF0",1746665489256,0.05351474,97157.0,97156.0,0.97260805]
["bitfinex-derivatives","BTCF0:USTF0",1746665490161,0.13406023,97157.0,97156.0,0.97260805]
["bitfinex-derivatives","BTCF0:USTF0",1746665494263,0.13406023,97157.0,97156.0,1.33340805]
["bitfinex-derivatives","BTCF0:USTF0",1746665494764,0.13406023,97157.0,97156.0,1.29067075]
["bitfinex-derivatives","BTCF0:USTF0",1746665497762,0.09414074,97175.0,97174.0,0.2057854]
["bitfinex-derivatives","BTCF0:USTF0",1746665497956,0.001,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746665498161,0.521908,97176.0,97175.0,0.16871014]
["bitfinex-derivatives","BTCF0:USTF0",1746665498355,0.169,97176.0,97175.0,0.16871014]
["bitfinex-derivatives","BTCF0:USTF0",1746665500863,0.26314074,97176.0,97175.0,0.16871014]
["bitfinex-derivatives","BTCF0:USTF0",1746665503365,0.26314074,97176.0,97175.0,0.15068854]
["bitfinex-derivatives","BTCF0:USTF0",1746665505352,0.26314074,97176.0,97175.0,0.11361553]
["bitfinex-derivatives","BTCF0:USTF0",1746665506964,0.26314074,97176.0,97175.0,0.18909553]
["bitfinex-derivatives","BTCF0:USTF0",1746665509665,0.169,97176.0,97175.0,0.18909553]
["bitfinex-derivatives","BTCF0:USTF0",1746665512868,0.169,97176.0,97175.0,0.54989553]
["bitfinex-derivatives","BTCF0:USTF0",1746665514468,0.169,97176.0,97175.0,0.52518034]
["bitfinex-derivatives","BTCF0:USTF0",1746665516858,0.2193,97176.0,97175.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1746665517061,0.2193,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665518368,0.0513,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665518770,0.3599892,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665518972,0.5099892,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665519173,0.5779892,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665519571,1.6979892,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665520263,1.492208,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665520469,1.6479892,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665521372,1.72853747,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665521567,1.52275627,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665522279,1.77823747,97176.0,97175.0,0.6420633]
["bitfinex-derivatives","BTCF0:USTF0",1746665522477,1.57245627,97176.0,97175.0,0.61734688]
["bitfinex-derivatives","BTCF0:USTF0",1746665522774,1.77823747,97176.0,97175.0,0.61734688]
["bitfinex-derivatives","BTCF0:USTF0",1746665523178,1.57245627,97176.0,97175.0,0.61734688]
["bitfinex-derivatives","BTCF0:USTF0",1746665523769,1.57245627,97176.0,97175.0,0.66694688]
["bitfinex-derivatives","BTCF0:USTF0",1746665523969,1.491908,97176.0,97175.0,0.66694688]
["bitfinex-derivatives","BTCF0:USTF0",1746665524173,1.221,97176.0,97175.0,0.66694688]
["bitfinex-derivatives","BTCF0:USTF0",1746665524967,1.221,97176.0,97175.0,0.61734688]
["bitfinex-derivatives","BTCF0:USTF0",1746665525877,1.221,97176.0,97175.0,0.59932558]
["bitfinex-derivatives","BTCF0:USTF0",1746665526071,1.221,97176.0,97175.0,0.64692558]
["bitfinex-derivatives","BTCF0:USTF0",1746665527475,1.39568389,97176.0,97175.0,0.64692558]
["bitfinex-derivatives","BTCF0:USTF0",1746665528978,1.39668389,97176.0,97175.0,0.64692558]
["bitfinex-derivatives","BTCF0:USTF0",1746665529875,1.39668389,97176.0,97175.0,0.6896633]
["bitfinex-derivatives","BTCF0:USTF0",1746665530279,1.39668389,97176.0,97175.0,0.7365633]
["bitfinex-derivatives","BTCF0:USTF0",1746665530479,1.39668389,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665530980,1.34698389,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665532475,1.34598389,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665532682,1.34798389,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665533585,1.34598389,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665533782,1.34798389,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665534678,1.25384315,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665536086,1.25384315,97176.0,97175.0,0.35104838]
["bitfinex-derivatives","BTCF0:USTF0",1746665536383,1.25384315,97176.0,97175.0,0.71184838]
["bitfinex-derivatives","BTCF0:USTF0",1746665536887,1.25384315,97176.0,97175.0,0.63636838]
["bitfinex-derivatives","BTCF0:USTF0",1746665537780,1.1733,97176.0,97175.0,0.63636838]
["bitfinex-derivatives","BTCF0:USTF0",1746665538581,1.1733,97176.0,97175.0,0.61165346]
["bitfinex-derivatives","BTCF0:USTF0",1746665541091,1.1733,97176.0,97175.0,0.25085346]
["bitfinex-derivatives","BTCF0:USTF0",1746665541388,1.1733,97176.0,97175.0,0.61165346]
["bitfinex-derivatives","BTCF0:USTF0",1746665543190,1.1733,97176.0,97175.0,0.59363216]
["bitfinex-derivatives","BTCF0:USTF0",1746665543687,1.25384315,97176.0,97175.0,0.59363216]
["bitfinex-derivatives","BTCF0:USTF0",1746665544091,1.42184315,97176.0,97175.0,0.59363216]
["bitfinex-derivatives","BTCF0:USTF0",1746665544790,1.42184315,97176.0,97175.0,0.23283216]
["bitfinex-derivatives","BTCF0:USTF0",1746665545089,1.42184315,97176.0,97175.0,0.59363216]
["bitfinex-derivatives","BTCF0:USTF0",1746665545487,1.41984315,97176.0,97175.0,0.59363216]
["bitfinex-derivatives","BTCF0:USTF0",1746665545683,1.42184315,97176.0,97175.0,0.23283216]
["bitfinex-derivatives","BTCF0:USTF0",1746665545881,1.42184315,97176.0,97175.0,0.59363216]
["bitfinex-derivatives","BTCF0:USTF0",1746665546487,1.42184315,97176.0,97175.0,0.56891723]
["bitfinex-derivatives","BTCF0:USTF0",1746665546692,1.46944315,97176.0,97175.0,0.56891723]
["bitfinex-derivatives","BTCF0:USTF0",1746665548187,1.30144315,97176.0,97175.0,0.56891723]
["bitfinex-derivatives","BTCF0:USTF0",1746665548891,1.30144315,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665549093,1.46944315,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665549991,1.46944315,97176.0,97175.0,0.28355723]
["bitfinex-derivatives","BTCF0:USTF0",1746665550194,1.46944315,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665551188,1.30144315,97176.0,97175.0,0.28355723]
["bitfinex-derivatives","BTCF0:USTF0",1746665551388,1.30144315,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665552297,1.30144315,97176.0,97175.0,0.28355723]
["bitfinex-derivatives","BTCF0:USTF0",1746665552498,1.30144315,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665552699,1.50722435,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665552896,1.30144315,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665553197,1.46944315,97176.0,97175.0,0.64435723]
["bitfinex-derivatives","BTCF0:USTF0",1746665553595,1.46944315,97176.0,97175.0,0.56891723]
["bitfinex-derivatives","BTCF0:USTF0",1746665553801,1.67522435,97176.0,97175.0,0.54985723]
["bitfinex-derivatives","BTCF0:USTF0",1746665554503,1.67522435,97176.0,97175.0,0.52514171]
["bitfinex-derivatives","BTCF0:USTF0",1746665554798,1.67522435,97176.0,97175.0,0.62400157]
["bitfinex-derivatives","BTCF0:USTF0",1746665554997,1.67522435,97176.0,97175.0,0.34277827]
["bitfinex-derivatives","BTCF0:USTF0",1746665555196,1.67522435,97176.0,97175.0,0.62400157]
["bitfinex-derivatives","BTCF0:USTF0",1746665555695,1.42184315,97176.0,97175.0,0.62400157]
["bitfinex-derivatives","BTCF0:USTF0",1746665555895,1.42184315,97176.0,97175.0,0.76610157]
["bitfinex-derivatives","BTCF0:USTF0",1746665556095,1.25384315,97176.0,97175.0,0.76610157]
["bitfinex-derivatives","BTCF0:USTF0",1746665558208,1.25384315,97176.0,97175.0,0.7841233]
["bitfinex-derivatives","BTCF0:USTF0",1746665561294,1.25184315,97176.0,97175.0,0.7841233]
["bitfinex-derivatives","BTCF0:USTF0",1746665561504,1.25384315,97176.0,97175.0,0.7841233]
["bitfinex-derivatives","BTCF0:USTF0",1746665562203,1.25384315,97176.0,97175.0,1.1449233]
["bitfinex-derivatives","BTCF0:USTF0",1746665562403,1.25384315,97176.0,97175.0,1.12020885]
["bitfinex-derivatives","BTCF0:USTF0",1746665562602,1.25384315,97176.0,97175.0,1.0694833]
["bitfinex-derivatives","BTCF0:USTF0",1746665562791,1.25384315,97176.0,97175.0,1.1449233]
["bitfinex-derivatives","BTCF0:USTF0",1746665564305,1.25384315,97176.0,97175.0,1.12690235]
["bitfinex-derivatives","BTCF0:USTF0",1746665566105,1.25384315,97176.0,97175.0,0.40530235]
["bitfinex-derivatives","BTCF0:USTF0",1746665566292,1.25384315,97176.0,97175.0,1.12690235]
["bitfinex-derivatives","BTCF0:USTF0",1746665568099,1.25384315,97176.0,97175.0,0.40530235]
["bitfinex-derivatives","BTCF0:USTF0",1746665568303,1.25384315,97176.0,97175.0,1.12690235]
["bitfinex-derivatives","BTCF0:USTF0",1746665570604,0.08354315,97176.0,97175.0,1.1021879]
["bitfinex-derivatives","BTCF0:USTF0",1746665571109,0.08354315,97176.0,97175.0,1.2701879]
["bitfinex-derivatives","BTCF0:USTF0",1746665572110,0.08154315,97176.0,97175.0,1.2751879]
["bitfinex-derivatives","BTCF0:USTF0",1746665572307,0.34017225,97184.0,97183.0,0.2057664]
["bitfinex-derivatives","BTCF0:USTF0",1746665572308,0.3308684,97184.0,97183.0,0.2057664]
["bitfinex-derivatives","BTCF0:USTF0",1746665572504,0.3308684,97184.0,97183.0,0.5665664]
["bitfinex-derivatives","BTCF0:USTF0",1746665573212,0.3308684,97184.0,97183.0,0.8332664]
["bitfinex-derivatives","BTCF0:USTF0",1746665574306,0.3308684,97184.0,97183.0,0.8402664]
["bitfinex-derivatives","BTCF0:USTF0",1746665575003,0.3308684,97184.0,97183.0,0.8442664]
["bitfinex-derivatives","BTCF0:USTF0",1746665575518,0.0483,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1746665575814,0.0483,97190.0,97189.0,0.16868724]
["bitfinex-derivatives","BTCF0:USTF0",1746665576216,0.0483,97190.0,97189.0,0.41456892]
["bitfinex-derivatives","BTCF0:USTF0",1746665577115,0.0483,97190.0,97189.0,0.24656892]
["bitfinex-derivatives","BTCF0:USTF0",1746665577817,0.0503,97190.0,97189.0,0.24656892]
["bitfinex-derivatives","BTCF0:USTF0",1746665578214,0.0503,97190.0,97189.0,0.96816892]
["bitfinex-derivatives","BTCF0:USTF0",1746665583414,0.0503,97190.0,97189.0,0.9434579]
["bitfinex-derivatives","BTCF0:USTF0",1746665584524,0.0503,97190.0,97189.0,0.92543944]
["bitfinex-derivatives","BTCF0:USTF0",1746665587514,0.002,97190.0,97189.0,0.92543944]
["bitfinex-derivatives","BTCF0:USTF0",1746665587916,0.002,97190.0,97189.0,0.92643944]
["bitfinex-derivatives","BTCF0:USTF0",1746665588116,0.002,97190.0,97189.0,1.09443944]
["bitfinex-derivatives","BTCF0:USTF0",1746665588422,0.0488,97195.0,97194.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1746665588620,0.0488,97195.0,97194.0,0.2811431]
["bitfinex-derivatives","BTCF0:USTF0",1746665589225,0.0488,97195.0,97194.0,0.33326611]
["bitfinex-derivatives","BTCF0:USTF0",1746665589420,0.0488,97195.0,97194.0,0.43026611]
["bitfinex-derivatives","BTCF0:USTF0",1746665590727,0.0488,97195.0,97194.0,0.43426611]
["bitfinex-derivatives","BTCF0:USTF0",1746665596117,0.0488,97195.0,97194.0,0.60226611]
["bitfinex-derivatives","BTCF0:USTF0",1746665597131,0.1,97200.0,97199.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1746665597326,0.1,97200.0,97199.0,0.5665325]
["bitfinex-derivatives","BTCF0:USTF0",1746665597919,0.1,97200.0,97199.0,0.6675325]
["bitfinex-derivatives","BTCF0:USTF0",1746665598132,1.182,97200.0,97199.0,0.8355325]
["bitfinex-derivatives","BTCF0:USTF0",1746665599131,1.182,97200.0,97199.0,0.6675325]
["bitfinex-derivatives","BTCF0:USTF0",1746665601719,1.18,97200.0,97199.0,0.6675325]
["bitfinex-derivatives","BTCF0:USTF0",1746665601923,1.18,97200.0,97199.0,0.6685325]
["bitfinex-derivatives","BTCF0:USTF0",1746665602124,1.18,97200.0,97199.0,0.6705325]
["bitfinex-derivatives","BTCF0:USTF0",1746665602328,1.2303,97200.0,97199.0,0.6705325]
["bitfinex-derivatives","BTCF0:USTF0",1746665603034,1.2303,97200.0,97199.0,0.6675325]
["bitfinex-derivatives","BTCF0:USTF0",1746665603236,1.31082999,97200.0,97199.0,0.6775325]
["bitfinex-derivatives","BTCF0:USTF0",1746665604531,1.31082999,97200.0,97199.0,0.6735325]
["bitfinex-derivatives","BTCF0:USTF0",1746665604732,1.31082999,97200.0,97199.0,0.6775325]
["bitfinex-derivatives","BTCF0:USTF0",1746665606039,0.23082999,97200.0,97199.0,0.6775325]
["bitfinex-derivatives","BTCF0:USTF0",1746665607430,0.18052999,97200.0,97199.0,0.6775325]
["bitfinex-derivatives","BTCF0:USTF0",1746665607832,0.10272931,97200.0,97199.0,1.0952325]
["bitfinex-derivatives","BTCF0:USTF0",1746665608137,0.10272931,97200.0,97199.0,1.0912325]
["bitfinex-derivatives","BTCF0:USTF0",1746665608337,0.10272931,97200.0,97199.0,1.0982325]
["bitfinex-derivatives","BTCF0:USTF0",1746665609636,0.09548931,97200.0,97199.0,1.0982325]
["bitfinex-derivatives","BTCF0:USTF0",1746665609832,0.03840931,97200.0,97199.0,1.0982325]
["bitfinex-derivatives","BTCF0:USTF0",1746665610141,0.0015,97215.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746665610142,0.02999049,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746665610333,0.02999049,97214.0,97213.0,0.6418629]
["bitfinex-derivatives","BTCF0:USTF0",1746665610830,0.02999049,97214.0,97213.0,0.7408629]
["bitfinex-derivatives","BTCF0:USTF0",1746665611031,0.02999049,97214.0,97213.0,0.6655029]
["bitfinex-derivatives","BTCF0:USTF0",1746665611234,0.19799049,97214.0,97213.0,0.7408629]
["bitfinex-derivatives","BTCF0:USTF0",1746665612441,0.19799049,97214.0,97213.0,1.1016629]
["bitfinex-derivatives","BTCF0:USTF0",1746665617546,0.27849217,97214.0,97213.0,1.1016629]
["bitfinex-derivatives","BTCF0:USTF0",1746665617841,0.27849217,97214.0,97213.0,1.08365003]
["bitfinex-derivatives","BTCF0:USTF0",1746665618145,0.27849217,97214.0,97213.0,1.08465003]
["bitfinex-derivatives","BTCF0:USTF0",1746665618439,0.27849217,97214.0,97213.0,1.05159512]
["bitfinex-derivatives","BTCF0:USTF0",1746665618837,0.27849217,97214.0,97213.0,1.05459512]
["bitfinex-derivatives","BTCF0:USTF0",1746665619547,0.27849217,97214.0,97213.0,1.05659512]
["bitfinex-derivatives","BTCF0:USTF0",1746665620439,0.27849217,97214.0,97213.0,0.98123512]
["bitfinex-derivatives","BTCF0:USTF0",1746665620643,0.27849217,97214.0,97213.0,1.05655512]
["bitfinex-derivatives","BTCF0:USTF0",1746665620943,0.37263291,97214.0,97213.0,1.05655512]
["bitfinex-derivatives","BTCF0:USTF0",1746665628351,0.27849217,97214.0,97213.0,1.05655512]
["bitfinex-derivatives","BTCF0:USTF0",1746665629056,0.27849217,97214.0,97213.0,1.05755512]
["bitfinex-derivatives","BTCF0:USTF0",1746665630250,0.19799049,97214.0,97213.0,1.05755512]
["bitfinex-derivatives","BTCF0:USTF0",1746665631052,0.19799049,97214.0,97213.0,1.05055512]
["bitfinex-derivatives","BTCF0:USTF0",1746665631255,0.19799049,97214.0,97213.0,1.05755512]
["bitfinex-derivatives","BTCF0:USTF0",1746665632941,0.2987652,97224.0,97223.0,0.2056817]
["bitfinex-derivatives","BTCF0:USTF0",1746665633247,0.29394909,97224.0,97223.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1746665633449,0.29021611,97224.0,97223.0,0.66933769]
["bitfinex-derivatives","BTCF0:USTF0",1746665634148,0.12221611,97224.0,97223.0,0.66933769]
["bitfinex-derivatives","BTCF0:USTF0",1746665634353,0.12221611,97224.0,97223.0,0.74465769]
["bitfinex-derivatives","BTCF0:USTF0",1746665635046,0.20271779,97224.0,97223.0,0.74465769]
["bitfinex-derivatives","BTCF0:USTF0",1746665635241,0.24793191,97224.0,97223.0,0.74465769]
["bitfinex-derivatives","BTCF0:USTF0",1746665635450,0.06295271,97224.0,97223.0,0.74465769]
["bitfinex-derivatives","BTCF0:USTF0",1746665636160,0.0518,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746665636352,0.0518,97235.0,97234.0,0.5664585]
["bitfinex-derivatives","BTCF0:USTF0",1746665637154,0.2198,97235.0,97234.0,0.6644585]
["bitfinex-derivatives","BTCF0:USTF0",1746665640653,0.168,97235.0,97234.0,0.6644585]
["bitfinex-derivatives","BTCF0:USTF0",1746665641763,0.168,97235.0,97234.0,1.0821585]
["bitfinex-derivatives","BTCF0:USTF0",1746665641964,0.168,97235.0,97234.0,1.1576385]
["bitfinex-derivatives","BTCF0:USTF0",1746665642267,0.11966,97235.0,97234.0,1.1576385]
["bitfinex-derivatives","BTCF0:USTF0",1746665643154,0.16826,97235.0,97234.0,1.1576385]
["bitfinex-derivatives","BTCF0:USTF0",1746665643754,0.21646,97235.0,97234.0,1.1576385]
["bitfinex-derivatives","BTCF0:USTF0",1746665644160,0.16786,97235.0,97234.0,1.1576385]
["bitfinex-derivatives","BTCF0:USTF0",1746665644470,0.11966,97235.0,97234.0,1.1576385]
["bitfinex-derivatives","BTCF0:USTF0",1746665645361,0.11966,97235.0,97234.0,0.7968385]
["bitfinex-derivatives","BTCF0:USTF0",1746665645661,0.11966,97235.0,97234.0,1.5184385]
["bitfinex-derivatives","BTCF0:USTF0",1746665647566,0.17166,97235.0,97234.0,1.5184385]
["bitfinex-derivatives","BTCF0:USTF0",1746665648065,0.17166,97235.0,97234.0,1.49374219]
["bitfinex-derivatives","BTCF0:USTF0",1746665648866,0.17166,97235.0,97234.0,1.50474219]
["bitfinex-derivatives","BTCF0:USTF0",1746665649566,0.11966,97235.0,97234.0,1.50474219]
["bitfinex-derivatives","BTCF0:USTF0",1746665650569,0.17176,97235.0,97234.0,1.50474219]
["bitfinex-derivatives","BTCF0:USTF0",1746665652669,0.17176,97235.0,97234.0,1.42926219]
["bitfinex-derivatives","BTCF0:USTF0",1746665652976,0.22196,97235.0,97234.0,1.50474219]
["bitfinex-derivatives","BTCF0:USTF0",1746665654270,0.22196,97235.0,97234.0,1.38146219]
["bitfinex-derivatives","BTCF0:USTF0",1746665654571,0.27486,97235.0,97234.0,1.40674219]
["bitfinex-derivatives","BTCF0:USTF0",1746665655365,0.27486,97235.0,97234.0,1.38873242]
["bitfinex-derivatives","BTCF0:USTF0",1746665655875,0.27486,97235.0,97234.0,1.36403433]
["bitfinex-derivatives","BTCF0:USTF0",1746665657876,0.27486,97235.0,97234.0,1.28855433]
["bitfinex-derivatives","BTCF0:USTF0",1746665658075,0.27486,97235.0,97234.0,1.36403433]
["bitfinex-derivatives","BTCF0:USTF0",1746665659678,0.27486,97235.0,97234.0,0.94633433]
["bitfinex-derivatives","BTCF0:USTF0",1746665660277,0.27486,97235.0,97234.0,0.90928683]
["bitfinex-derivatives","BTCF0:USTF0",1746665660676,0.27486,97235.0,97234.0,0.83380683]
["bitfinex-derivatives","BTCF0:USTF0",1746665660874,0.27486,97235.0,97234.0,1.0137385]
["bitfinex-derivatives","BTCF0:USTF0",1746665661980,0.4805163,97235.0,97234.0,1.0137385]
["bitfinex-derivatives","BTCF0:USTF0",1746665662375,0.4805163,97235.0,97234.0,0.6529385]
["bitfinex-derivatives","BTCF0:USTF0",1746665662782,0.22196,97235.0,97234.0,0.6529385]
["bitfinex-derivatives","BTCF0:USTF0",1746665663482,0.22196,97235.0,97234.0,0.73342816]
["bitfinex-derivatives","BTCF0:USTF0",1746665663985,0.22196,97235.0,97234.0,0.70873006]
["bitfinex-derivatives","BTCF0:USTF0",1746665664875,0.0513959,97270.0,97261.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1746665665078,0.0527,97264.0,97263.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1746665665382,1.2327,97264.0,97263.0,0.5663971]
["bitfinex-derivatives","BTCF0:USTF0",1746665666277,1.4527,97264.0,97263.0,0.57210235]
["bitfinex-derivatives","BTCF0:USTF0",1746665666473,1.558295,97264.0,97263.0,0.57210235]
["bitfinex-derivatives","BTCF0:USTF0",1746665666678,1.608295,97264.0,97263.0,0.57210235]
["bitfinex-derivatives","BTCF0:USTF0",1746665667175,1.4027,97264.0,97263.0,0.57210235]
["bitfinex-derivatives","BTCF0:USTF0",1746665667376,1.3527,97264.0,97263.0,0.57210235]
["bitfinex-derivatives","BTCF0:USTF0",1746665667672,1.3687,97264.0,97263.0,0.57310235]
["bitfinex-derivatives","BTCF0:USTF0",1746665668383,1.46284074,97264.0,97263.0,0.57310235]
["bitfinex-derivatives","BTCF0:USTF0",1746665669379,1.41014074,97264.0,97263.0,0.57310235]
["bitfinex-derivatives","BTCF0:USTF0",1746665670382,1.41014074,97264.0,97263.0,0.75142235]
["bitfinex-derivatives","BTCF0:USTF0",1746665670576,0.0495,97278.0,97263.0,0.75142235]
["bitfinex-derivatives","BTCF0:USTF0",1746665670577,0.0495,97278.0,97277.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1746665670784,0.0495,97278.0,97277.0,0.5663675]
["bitfinex-derivatives","BTCF0:USTF0",1746665671178,0.2175,97278.0,97277.0,0.5663675]
["bitfinex-derivatives","BTCF0:USTF0",1746665671590,1.2275,97278.0,97277.0,0.62388519]
["bitfinex-derivatives","BTCF0:USTF0",1746665671979,1.2836,97278.0,97277.0,0.5991963]
["bitfinex-derivatives","BTCF0:USTF0",1746665672890,0.2736,97278.0,97277.0,0.5991963]
["bitfinex-derivatives","BTCF0:USTF0",1746665673082,0.2736,97278.0,97277.0,0.6510963]
["bitfinex-derivatives","BTCF0:USTF0",1746665674787,0.2736,97278.0,97277.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1746665674993,0.4791654,97278.0,97277.0,0.6418875]
["bitfinex-derivatives","BTCF0:USTF0",1746665675182,0.2736,97278.0,97277.0,0.6418875]
["bitfinex-derivatives","BTCF0:USTF0",1746665675997,0.2736,97278.0,97277.0,0.5663675]
["bitfinex-derivatives","BTCF0:USTF0",1746665676183,0.2736,97278.0,97277.0,0.6418475]
["bitfinex-derivatives","BTCF0:USTF0",1746665677701,0.2696,97278.0,97277.0,0.6418475]
["bitfinex-derivatives","BTCF0:USTF0",1746665679897,0.2696,97278.0,97277.0,0.61715817]
["bitfinex-derivatives","BTCF0:USTF0",1746665680893,0.4751654,97278.0,97277.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1746665681090,0.4751654,97278.0,97277.0,0.6418475]
["bitfinex-derivatives","BTCF0:USTF0",1746665681286,0.5251654,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665681499,0.7279654,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665681893,1.7379654,97278.0,97277.0,0.30575657]
["bitfinex-derivatives","BTCF0:USTF0",1746665682697,1.7379654,97278.0,97277.0,0.51132407]
["bitfinex-derivatives","BTCF0:USTF0",1746665683601,1.6379654,97278.0,97277.0,0.51132407]
["bitfinex-derivatives","BTCF0:USTF0",1746665683799,1.5351654,97278.0,97277.0,0.51132407]
["bitfinex-derivatives","BTCF0:USTF0",1746665687909,1.5351654,97278.0,97277.0,0.48663291]
["bitfinex-derivatives","BTCF0:USTF0",1746665688514,1.5351654,97278.0,97277.0,0.58483291]
["bitfinex-derivatives","BTCF0:USTF0",1746665691917,1.4335654,97278.0,97277.0,0.58483291]
["bitfinex-derivatives","BTCF0:USTF0",1746665696019,1.4812654,97278.0,97277.0,0.56682995]
["bitfinex-derivatives","BTCF0:USTF0",1746665696217,1.4812654,97278.0,97277.0,0.26306245]
["bitfinex-derivatives","BTCF0:USTF0",1746665696614,1.4812654,97278.0,97277.0,0.46862995]
["bitfinex-derivatives","BTCF0:USTF0",1746665697729,1.4812654,97278.0,97277.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1746665698018,1.48145722,97278.0,97277.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1746665698318,1.52965722,97278.0,97277.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1746665699522,1.52965722,97278.0,97277.0,0.1808759]
["bitfinex-derivatives","BTCF0:USTF0",1746665699924,0.2055697,97276.0,97275.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1746665700222,0.2055697,97276.0,97275.0,0.2539697]
["bitfinex-derivatives","BTCF0:USTF0",1746665701117,0.3735697,97276.0,97275.0,0.2539697]
["bitfinex-derivatives","BTCF0:USTF0",1746665703215,0.3735697,97276.0,97275.0,0.3017697]
["bitfinex-derivatives","BTCF0:USTF0",1746665704525,0.168,97276.0,97275.0,0.3017697]
["bitfinex-derivatives","BTCF0:USTF0",1746665708929,0.168,97276.0,97275.0,0.3771297]
["bitfinex-derivatives","BTCF0:USTF0",1746665713033,0.168,97276.0,97275.0,0.3831297]
["bitfinex-derivatives","BTCF0:USTF0",1746665713931,0.168,97276.0,97275.0,0.3871297]
["bitfinex-derivatives","BTCF0:USTF0",1746665715032,0.168,97276.0,97275.0,0.3811297]
["bitfinex-derivatives","BTCF0:USTF0",1746665715235,0.168,97276.0,97275.0,0.3871297]
["bitfinex-derivatives","BTCF0:USTF0",1746665716126,0.168,97276.0,97275.0,0.3117697]
["bitfinex-derivatives","BTCF0:USTF0",1746665716326,0.168,97276.0,97275.0,0.3393297]
["bitfinex-derivatives","BTCF0:USTF0",1746665716527,0.168,97276.0,97275.0,0.3910297]
["bitfinex-derivatives","BTCF0:USTF0",1746665716743,0.2191,97276.0,97275.0,0.3910297]
["bitfinex-derivatives","BTCF0:USTF0",1746665717029,0.2191,97276.0,97275.0,0.37302676]
["bitfinex-derivatives","BTCF0:USTF0",1746665717935,0.2191,97276.0,97275.0,0.34833701]
["bitfinex-derivatives","BTCF0:USTF0",1746665719536,0.2191,97276.0,97275.0,0.70913701]
["bitfinex-derivatives","BTCF0:USTF0",1746665720840,0.31311656,97276.0,97275.0,0.70913701]
["bitfinex-derivatives","BTCF0:USTF0",1746665725738,0.31311656,97276.0,97275.0,0.68444721]
["bitfinex-derivatives","BTCF0:USTF0",1746665726341,0.2191,97276.0,97275.0,0.68444721]
["bitfinex-derivatives","BTCF0:USTF0",1746665727440,0.168,97276.0,97275.0,0.68444721]
["bitfinex-derivatives","BTCF0:USTF0",1746665728138,1.178,97276.0,97275.0,0.68444721]
["bitfinex-derivatives","BTCF0:USTF0",1746665733849,1.2825,97276.0,97275.0,0.65975716]
["bitfinex-derivatives","BTCF0:USTF0",1746665734348,1.2825,97276.0,97275.0,0.60805716]
["bitfinex-derivatives","BTCF0:USTF0",1746665736452,1.2825,97276.0,97275.0,0.65685716]
["bitfinex-derivatives","BTCF0:USTF0",1746665736745,1.2825,97276.0,97275.0,0.638854]
["bitfinex-derivatives","BTCF0:USTF0",1746665737941,1.4880697,97276.0,97275.0,0.590054]
["bitfinex-derivatives","BTCF0:USTF0",1746665738136,1.5396697,97276.0,97275.0,0.590054]
["bitfinex-derivatives","BTCF0:USTF0",1746665738749,1.5396697,97276.0,97275.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1746665738952,1.5396697,97276.0,97275.0,0.7001318]
["bitfinex-derivatives","BTCF0:USTF0",1746665741149,1.5396697,97276.0,97275.0,0.3393318]
["bitfinex-derivatives","BTCF0:USTF0",1746665741337,1.5396697,97276.0,97275.0,0.7001318]
["bitfinex-derivatives","BTCF0:USTF0",1746665741742,1.5396697,97276.0,97275.0,0.67544162]
["bitfinex-derivatives","BTCF0:USTF0",1746665745251,1.5396697,97276.0,97275.0,0.65743837]
["bitfinex-derivatives","BTCF0:USTF0",1746665746455,1.5396697,97276.0,97275.0,0.29663837]
["bitfinex-derivatives","BTCF0:USTF0",1746665746655,1.5396697,97276.0,97275.0,0.65743837]
["bitfinex-derivatives","BTCF0:USTF0",1746665749257,1.4880697,97276.0,97275.0,0.6517318]
["bitfinex-derivatives","BTCF0:USTF0",1746665749855,1.5685318,97276.0,97275.0,0.62704162]
["bitfinex-derivatives","BTCF0:USTF0",1746665751053,1.5685318,97276.0,97275.0,0.42146982]
["bitfinex-derivatives","BTCF0:USTF0",1746665751255,1.5685318,97276.0,97275.0,0.62704162]
["bitfinex-derivatives","BTCF0:USTF0",1746665751642,1.5685318,97276.0,97275.0,0.42146982]
["bitfinex-derivatives","BTCF0:USTF0",1746665751850,1.5685318,97276.0,97275.0,0.62704162]
["bitfinex-derivatives","BTCF0:USTF0",1746665754959,1.5685318,97276.0,97275.0,0.60903837]
["bitfinex-derivatives","BTCF0:USTF0",1746665756460,1.4880697,97276.0,97275.0,0.65703837]
["bitfinex-derivatives","BTCF0:USTF0",1746665757059,1.4880697,97276.0,97275.0,0.6143718]
["bitfinex-derivatives","BTCF0:USTF0",1746665757962,1.4880697,97276.0,97275.0,0.58968162]
["bitfinex-derivatives","BTCF0:USTF0",1746665758658,1.4880697,97276.0,97275.0,0.22888162]
["bitfinex-derivatives","BTCF0:USTF0",1746665758855,1.66254836,97276.0,97275.0,0.58968162]
["bitfinex-derivatives","BTCF0:USTF0",1746665759353,1.66254836,97276.0,97275.0,0.22888162]
["bitfinex-derivatives","BTCF0:USTF0",1746665759651,1.66254836,97276.0,97275.0,0.58968162]
["bitfinex-derivatives","BTCF0:USTF0",1746665760264,1.66254836,97276.0,97275.0,0.63798162]
["bitfinex-derivatives","BTCF0:USTF0",1746665763361,1.40487866,97276.0,97275.0,0.63798162]
["bitfinex-derivatives","BTCF0:USTF0",1746665764558,1.61044836,97276.0,97275.0,0.63798162]
["bitfinex-derivatives","BTCF0:USTF0",1746665765769,1.61044836,97276.0,97275.0,0.61329144]
["bitfinex-derivatives","BTCF0:USTF0",1746665766466,1.5164318,97276.0,97275.0,0.61329144]
["bitfinex-derivatives","BTCF0:USTF0",1746665769277,1.5164318,97276.0,97275.0,0.59528819]
["bitfinex-derivatives","BTCF0:USTF0",1746665769771,1.3108621,97276.0,97275.0,0.59528819]
["bitfinex-derivatives","BTCF0:USTF0",1746665773774,1.3108621,97276.0,97275.0,0.57059801]
["bitfinex-derivatives","BTCF0:USTF0",1746665774573,1.31105101,97276.0,97275.0,0.57059801]
["bitfinex-derivatives","BTCF0:USTF0",1746665776077,1.31105101,97276.0,97275.0,0.20979801]
["bitfinex-derivatives","BTCF0:USTF0",1746665776277,1.31105101,97276.0,97275.0,0.57059801]
["bitfinex-derivatives","BTCF0:USTF0",1746665777878,1.31105101,97276.0,97275.0,0.55259476]
["bitfinex-derivatives","BTCF0:USTF0",1746665780081,1.31105101,97276.0,97275.0,0.19179476]
["bitfinex-derivatives","BTCF0:USTF0",1746665780379,1.31105101,97276.0,97275.0,0.55259476]
["bitfinex-derivatives","BTCF0:USTF0",1746665780982,1.51662071,97276.0,97275.0,0.55259476]
["bitfinex-derivatives","BTCF0:USTF0",1746665781283,1.31105101,97276.0,97275.0,0.62787476]
["bitfinex-derivatives","BTCF0:USTF0",1746665781579,1.51662071,97276.0,97275.0,0.62787476]
["bitfinex-derivatives","BTCF0:USTF0",1746665781776,1.51662071,97276.0,97275.0,0.53238]
["bitfinex-derivatives","BTCF0:USTF0",1746665782174,1.51662071,97276.0,97275.0,0.7379518]
["bitfinex-derivatives","BTCF0:USTF0",1746665782373,1.51662071,97276.0,97275.0,0.6626718]
["bitfinex-derivatives","BTCF0:USTF0",1746665782578,1.51662071,97276.0,97275.0,0.6896518]
["bitfinex-derivatives","BTCF0:USTF0",1746665783882,1.31105101,97276.0,97275.0,0.6896518]
["bitfinex-derivatives","BTCF0:USTF0",1746665784380,1.56962071,97276.0,97275.0,0.6896518]
["bitfinex-derivatives","BTCF0:USTF0",1746665784975,1.56962071,97276.0,97275.0,0.3288518]
["bitfinex-derivatives","BTCF0:USTF0",1746665785178,1.36405101,97276.0,97275.0,0.6896518]
["bitfinex-derivatives","BTCF0:USTF0",1746665786387,1.36405101,97276.0,97275.0,0.67164854]
["bitfinex-derivatives","BTCF0:USTF0",1746665786883,1.56962071,97276.0,97275.0,0.67164854]
["bitfinex-derivatives","BTCF0:USTF0",1746665787484,1.56962071,97276.0,97275.0,0.31084854]
["bitfinex-derivatives","BTCF0:USTF0",1746665787876,1.56962071,97276.0,97275.0,0.67164854]
["bitfinex-derivatives","BTCF0:USTF0",1746665788185,1.66363727,97276.0,97275.0,0.67164854]
["bitfinex-derivatives","BTCF0:USTF0",1746665788581,1.40506757,97276.0,97275.0,0.67164854]
["bitfinex-derivatives","BTCF0:USTF0",1746665789783,1.40506757,97276.0,97275.0,0.64695836]
["bitfinex-derivatives","BTCF0:USTF0",1746665792184,0.17466757,97276.0,97275.0,0.81495836]
["bitfinex-derivatives","BTCF0:USTF0",1746665792575,1.01,97283.0,97282.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1746665792779,0.1,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746665792780,0.09647642,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746665792971,0.04647642,97300.0,97299.0,0.17444359]
["bitfinex-derivatives","BTCF0:USTF0",1746665793172,1.26199542,97300.0,97299.0,0.53524359]
["bitfinex-derivatives","BTCF0:USTF0",1746665793371,1.26199542,97300.0,97299.0,0.58484359]
["bitfinex-derivatives","BTCF0:USTF0",1746665793579,1.05647642,97300.0,97299.0,0.58484359]
["bitfinex-derivatives","BTCF0:USTF0",1746665794180,1.22447642,97300.0,97299.0,0.58484359]
["bitfinex-derivatives","BTCF0:USTF0",1746665794376,0.21447642,97300.0,97299.0,0.58484359]
["bitfinex-derivatives","BTCF0:USTF0",1746665794683,0.03965182,97303.0,97302.0,0.2055147]
["bitfinex-derivatives","BTCF0:USTF0",1746665795784,1.01,97316.0,97315.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1746665795986,1.01,97316.0,97315.0,0.6415273]
["bitfinex-derivatives","BTCF0:USTF0",1746665796182,1.2278,97316.0,97315.0,0.6415273]
["bitfinex-derivatives","BTCF0:USTF0",1746665797387,1.2278,97316.0,97315.0,0.6736454]
["bitfinex-derivatives","BTCF0:USTF0",1746665798480,1.178,97316.0,97315.0,1.0344454]
["bitfinex-derivatives","BTCF0:USTF0",1746665798679,0.16736,97316.0,97315.0,1.0344454]
["bitfinex-derivatives","BTCF0:USTF0",1746665799290,0.0015,97320.0,97319.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1746665799785,0.0015,97320.0,97319.0,0.18748301]
["bitfinex-derivatives","BTCF0:USTF0",1746665800185,0.1695,97320.0,97319.0,0.18748301]
["bitfinex-derivatives","BTCF0:USTF0",1746665801078,0.0015,97320.0,97319.0,0.18748301]
["bitfinex-derivatives","BTCF0:USTF0",1746665801580,0.0015,97355.0,97319.0,0.102756]
["bitfinex-derivatives","BTCF0:USTF0",1746665801892,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746665802086,0.052,97369.0,97368.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1746665802286,0.052,97369.0,97368.0,0.5661754]
["bitfinex-derivatives","BTCF0:USTF0",1746665802686,1.062,97369.0,97368.0,0.5968912]
["bitfinex-derivatives","BTCF0:USTF0",1746665803284,1.4353733,97369.0,97368.0,0.5968912]
["bitfinex-derivatives","BTCF0:USTF0",1746665804387,1.23,97369.0,97368.0,0.5968912]
["bitfinex-derivatives","BTCF0:USTF0",1746665804693,1.23,97369.0,97368.0,0.6720912]
["bitfinex-derivatives","BTCF0:USTF0",1746665805194,1.23,97369.0,97368.0,0.7257912]
["bitfinex-derivatives","BTCF0:USTF0",1746665806289,0.22,97369.0,97368.0,0.7257912]
["bitfinex-derivatives","BTCF0:USTF0",1746665806493,0.1,97400.0,97368.0,1.01311979]
["bitfinex-derivatives","BTCF0:USTF0",1746665806688,0.0471675,97400.0,97399.0,0.5661101]
["bitfinex-derivatives","BTCF0:USTF0",1746665806885,0.0471675,97400.0,97399.0,0.6413101]
["bitfinex-derivatives","BTCF0:USTF0",1746665807287,0.03663165,97400.0,97399.0,1.4116781]
["bitfinex-derivatives","BTCF0:USTF0",1746665807488,0.001,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746665807784,0.001,97416.0,97415.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746665807995,0.001,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665807996,0.2062742,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665808198,0.169,97416.0,97415.0,0.6412763]
["bitfinex-derivatives","BTCF0:USTF0",1746665808391,0.169,97416.0,97415.0,0.6728414]
["bitfinex-derivatives","BTCF0:USTF0",1746665808984,0.169,97416.0,97415.0,0.7781414]
["bitfinex-derivatives","BTCF0:USTF0",1746665809989,0.169,97416.0,97415.0,0.8807934]
["bitfinex-derivatives","BTCF0:USTF0",1746665810991,0.169,97416.0,97415.0,0.7029414]
["bitfinex-derivatives","BTCF0:USTF0",1746665811193,0.169,97416.0,97415.0,0.7781014]
["bitfinex-derivatives","BTCF0:USTF0",1746665811498,0.169,97416.0,97415.0,0.7029414]
["bitfinex-derivatives","BTCF0:USTF0",1746665811699,0.169,97416.0,97415.0,0.4976651]
["bitfinex-derivatives","BTCF0:USTF0",1746665811995,0.169,97416.0,97415.0,0.6728014]
["bitfinex-derivatives","BTCF0:USTF0",1746665812400,1.179,97416.0,97415.0,0.6728014]
["bitfinex-derivatives","BTCF0:USTF0",1746665812696,1.3842742,97416.0,97415.0,0.4675251]
["bitfinex-derivatives","BTCF0:USTF0",1746665813090,1.3842742,97416.0,97415.0,0.3923651]
["bitfinex-derivatives","BTCF0:USTF0",1746665813288,1.3842742,97416.0,97415.0,0.4675251]
["bitfinex-derivatives","BTCF0:USTF0",1746665813489,1.3842742,97416.0,97415.0,0.6728014]
["bitfinex-derivatives","BTCF0:USTF0",1746665813689,1.4887742,97416.0,97415.0,0.6728014]
["bitfinex-derivatives","BTCF0:USTF0",1746665815299,1.2835,97416.0,97415.0,0.6728014]
["bitfinex-derivatives","BTCF0:USTF0",1746665815494,1.2298,97416.0,97415.0,0.6728014]
["bitfinex-derivatives","BTCF0:USTF0",1746665816000,0.169,97416.0,97415.0,0.6728014]
["bitfinex-derivatives","BTCF0:USTF0",1746665816199,0.169,97416.0,97415.0,0.7744014]
["bitfinex-derivatives","BTCF0:USTF0",1746665816794,0.169,97416.0,97415.0,0.8770534]
["bitfinex-derivatives","BTCF0:USTF0",1746665818202,0.169,97416.0,97415.0,0.7744014]
["bitfinex-derivatives","BTCF0:USTF0",1746665818398,0.169,97416.0,97415.0,0.4939651]
["bitfinex-derivatives","BTCF0:USTF0",1746665818602,0.169,97416.0,97415.0,0.6740814]
["bitfinex-derivatives","BTCF0:USTF0",1746665820000,0.169,97416.0,97415.0,0.7767334]
["bitfinex-derivatives","BTCF0:USTF0",1746665820601,0.169,97416.0,97415.0,0.9332334]
["bitfinex-derivatives","BTCF0:USTF0",1746665820802,0.0015,97460.0,97415.0,0.9779571]
["bitfinex-derivatives","BTCF0:USTF0",1746665820995,0.1,97455.0,97447.0,0.09458149]
["bitfinex-derivatives","BTCF0:USTF0",1746665821200,0.1,97455.0,97449.0,0.0513011]
["bitfinex-derivatives","BTCF0:USTF0",1746665821505,0.168,97457.0,97456.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1746665822092,0.168,97457.0,97456.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1746665822399,0.168,97457.0,97456.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1746665822606,0.168,97457.0,97456.0,1.189798]
["bitfinex-derivatives","BTCF0:USTF0",1746665822897,0.168,97457.0,97456.0,0.848498]
["bitfinex-derivatives","BTCF0:USTF0",1746665823498,0.168,97457.0,97456.0,0.74589]
["bitfinex-derivatives","BTCF0:USTF0",1746665823697,0.168,97457.0,97456.0,0.848498]
["bitfinex-derivatives","BTCF0:USTF0",1746665823893,0.1402855,97457.0,97456.0,0.848498]
["bitfinex-derivatives","BTCF0:USTF0",1746665824107,0.0495,97478.0,97475.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1746665824405,0.0495,97478.0,97475.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1746665824609,0.4120779,97494.0,97475.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1746665824797,0.0495,97493.0,97475.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1746665824998,0.0495,97480.0,97475.0,0.3643396]
["bitfinex-derivatives","BTCF0:USTF0",1746665825200,0.169,97476.0,97475.0,0.4148396]
["bitfinex-derivatives","BTCF0:USTF0",1746665825394,0.169,97476.0,97475.0,0.51742759]
["bitfinex-derivatives","BTCF0:USTF0",1746665825601,0.169,97476.0,97475.0,0.4148396]
["bitfinex-derivatives","BTCF0:USTF0",1746665826505,0.169,97476.0,97475.0,0.3126396]
["bitfinex-derivatives","BTCF0:USTF0",1746665827814,0.169,97476.0,97475.0,0.41522759]
["bitfinex-derivatives","BTCF0:USTF0",1746665830001,0.168,97476.0,97475.0,0.66522759]
["bitfinex-derivatives","BTCF0:USTF0",1746665830201,0.105,97500.0,97494.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1746665830408,0.5658697,97514.0,97494.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1746665830409,0.3608,97535.0,97494.0,0.53976799]
["bitfinex-derivatives","BTCF0:USTF0",1746665830606,0.05,97522.0,97521.0,0.2050532]
["bitfinex-derivatives","BTCF0:USTF0",1746665830914,0.2550511,97522.0,97521.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746665831110,0.3730511,97522.0,97521.0,0.2814532]
["bitfinex-derivatives","BTCF0:USTF0",1746665831306,0.168,97522.0,97521.0,0.2814532]
["bitfinex-derivatives","BTCF0:USTF0",1746665831507,0.168,97522.0,97521.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746665831706,0.2187,97522.0,97521.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746665832206,0.4237511,97522.0,97521.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746665832609,0.2050806,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665832802,0.2050806,97508.0,97507.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1746665833121,0.3730806,97508.0,97507.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1746665833610,0.3730806,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665833807,0.2051121,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665834014,0.2051121,97493.0,97492.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1746665834206,0.3731121,97493.0,97492.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1746665834714,0.4792121,97493.0,97492.0,0.6464742]
["bitfinex-derivatives","BTCF0:USTF0",1746665834915,0.4792121,97493.0,97492.0,0.7503742]
["bitfinex-derivatives","BTCF0:USTF0",1746665835303,1.4892121,97493.0,97492.0,0.7503742]
["bitfinex-derivatives","BTCF0:USTF0",1746665835507,1.4892121,97493.0,97492.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1746665835707,1.4892121,97493.0,97492.0,0.7503742]
["bitfinex-derivatives","BTCF0:USTF0",1746665835907,1.4892121,97493.0,97492.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1746665836824,1.4892121,97493.0,97492.0,0.7503742]
["bitfinex-derivatives","BTCF0:USTF0",1746665837613,1.4892121,97493.0,97492.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1746665838121,0.4792121,97493.0,97492.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1746665838315,0.1374084,97493.0,97492.0,1.2229462]
["bitfinex-derivatives","BTCF0:USTF0",1746665838509,0.0565084,97493.0,97492.0,1.2229462]
["bitfinex-derivatives","BTCF0:USTF0",1746665838818,0.0015,97530.0,97529.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1746665839020,0.0015,97530.0,97529.0,0.2855964]
["bitfinex-derivatives","BTCF0:USTF0",1746665839216,0.1695,97530.0,97529.0,0.2855964]
["bitfinex-derivatives","BTCF0:USTF0",1746665839612,0.2227,97530.0,97529.0,0.2855964]
["bitfinex-derivatives","BTCF0:USTF0",1746665840612,0.2227,97530.0,97529.0,0.31253107]
["bitfinex-derivatives","BTCF0:USTF0",1746665843321,0.001,97536.0,97532.0,0.2050301]
["bitfinex-derivatives","BTCF0:USTF0",1746665843514,0.08052,97591.0,97554.0,0.5124588]
["bitfinex-derivatives","BTCF0:USTF0",1746665843515,0.0503,97591.0,97554.0,0.5124588]
["bitfinex-derivatives","BTCF0:USTF0",1746665843716,0.2049208,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665844021,0.2049208,97584.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665844022,0.1,97569.0,97568.0,0.2049544]
["bitfinex-derivatives","BTCF0:USTF0",1746665844219,0.15,97569.0,97568.0,0.2049544]
["bitfinex-derivatives","BTCF0:USTF0",1746665844524,0.2049365,97577.0,97576.0,0.2049376]
["bitfinex-derivatives","BTCF0:USTF0",1746665844724,0.2049273,97581.0,97580.0,0.2561569]
["bitfinex-derivatives","BTCF0:USTF0",1746665845116,0.2049355,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665845311,0.2049544,97568.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665845514,0.15,97568.0,97567.0,0.5657565]
["bitfinex-derivatives","BTCF0:USTF0",1746665845721,0.05,97568.0,97567.0,0.5657565]
["bitfinex-derivatives","BTCF0:USTF0",1746665845921,0.15,97568.0,97567.0,0.5657565]
["bitfinex-derivatives","BTCF0:USTF0",1746665846116,0.5743544,97568.0,97567.0,0.5657565]
["bitfinex-derivatives","BTCF0:USTF0",1746665846325,0.6768464,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665846522,0.9268464,97568.0,97567.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1746665846719,0.9793464,97568.0,97567.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1746665847022,0.5268544,97568.0,97567.0,0.4848565]
["bitfinex-derivatives","BTCF0:USTF0",1746665847529,0.3219,97568.0,97567.0,0.4848565]
["bitfinex-derivatives","BTCF0:USTF0",1746665848027,0.4768544,97568.0,97567.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1746665848227,0.4768544,97568.0,97567.0,0.4848565]
["bitfinex-derivatives","BTCF0:USTF0",1746665848531,0.4243544,97568.0,97567.0,0.4848565]
["bitfinex-derivatives","BTCF0:USTF0",1746665849131,0.4243544,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665849620,0.42477691,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665849927,1.79477691,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665850124,0.42477691,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665850316,0.21982251,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665850720,0.21982251,97568.0,97567.0,0.6168765]
["bitfinex-derivatives","BTCF0:USTF0",1746665851919,0.42477691,97568.0,97567.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1746665852629,0.42477691,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665853026,0.42477691,97568.0,97567.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1746665853434,0.42477691,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665854532,0.21982251,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665855027,0.00042251,97568.0,97567.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1746665855217,0.0512268,97591.0,97587.0,0.2049145]
["bitfinex-derivatives","BTCF0:USTF0",1746665855421,0.48977376,97588.0,97587.0,0.5657145]
["bitfinex-derivatives","BTCF0:USTF0",1746665855617,1.85977376,97588.0,97587.0,0.5657145]
["bitfinex-derivatives","BTCF0:USTF0",1746665855827,0.28486136,97588.0,97587.0,0.6175145]
["bitfinex-derivatives","BTCF0:USTF0",1746665856030,0.09248387,97588.0,97587.0,0.6175145]
["bitfinex-derivatives","BTCF0:USTF0",1746665856232,0.26048387,97588.0,97587.0,0.64514152]
["bitfinex-derivatives","BTCF0:USTF0",1746665856437,0.26048387,97588.0,97587.0,0.69564152]
["bitfinex-derivatives","BTCF0:USTF0",1746665857336,0.0512119,97619.0,97587.0,0.84319902]
["bitfinex-derivatives","BTCF0:USTF0",1746665857524,0.0512119,97619.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665857525,0.2048537,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665857726,0.2560674,97616.0,97615.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1746665858036,0.3060674,97616.0,97615.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1746665858333,1.9440674,97616.0,97615.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1746665858830,0.4240674,97616.0,97615.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1746665859132,0.168,97616.0,97615.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1746665859433,0.001,97626.0,97625.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1746665859632,0.26892965,97640.0,97639.0,0.2048054]
["bitfinex-derivatives","BTCF0:USTF0",1746665859830,0.47373295,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665860132,0.43692965,97640.0,97639.0,0.6504054]
["bitfinex-derivatives","BTCF0:USTF0",1746665860527,0.168,97640.0,97639.0,0.6504054]
["bitfinex-derivatives","BTCF0:USTF0",1746665861125,0.168,97640.0,97639.0,0.59239368]
["bitfinex-derivatives","BTCF0:USTF0",1746665861331,0.168,97640.0,97639.0,0.67719368]
["bitfinex-derivatives","BTCF0:USTF0",1746665861537,0.0512001,97642.0,97639.0,0.47238828]
["bitfinex-derivatives","BTCF0:USTF0",1746665861836,0.2048033,97640.0,97639.0,0.47238828]
["bitfinex-derivatives","BTCF0:USTF0",1746665862025,0.2048033,97640.0,97639.0,0.67719368]
["bitfinex-derivatives","BTCF0:USTF0",1746665862229,0.168,97640.0,97639.0,0.67719368]
["bitfinex-derivatives","BTCF0:USTF0",1746665863733,0.168,97640.0,97639.0,0.47238828]
["bitfinex-derivatives","BTCF0:USTF0",1746665863734,1.7428033,97640.0,97639.0,0.47238828]
["bitfinex-derivatives","BTCF0:USTF0",1746665863932,1.7928033,97640.0,97639.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746665864437,0.168,97640.0,97639.0,0.5656054]
["bitfinex-derivatives","BTCF0:USTF0",1746665864635,0.168,97640.0,97639.0,0.6503654]
["bitfinex-derivatives","BTCF0:USTF0",1746665865326,0.168,97640.0,97639.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1746665865533,0.3728033,97640.0,97639.0,0.6503654]
["bitfinex-derivatives","BTCF0:USTF0",1746665866132,0.3728033,97640.0,97639.0,0.5656054]
["bitfinex-derivatives","BTCF0:USTF0",1746665866335,0.4728033,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665866536,0.4228033,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665866734,0.3728033,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665867031,1.6382,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665867234,1.6382,97640.0,97639.0,0.5656054]
["bitfinex-derivatives","BTCF0:USTF0",1746665868139,1.8430033,97640.0,97639.0,0.5656054]
["bitfinex-derivatives","BTCF0:USTF0",1746665868640,0.4730033,97640.0,97639.0,0.5656054]
["bitfinex-derivatives","BTCF0:USTF0",1746665868831,0.2682,97640.0,97639.0,0.5656054]
["bitfinex-derivatives","BTCF0:USTF0",1746665869838,0.168,97640.0,97639.0,0.6147054]
["bitfinex-derivatives","BTCF0:USTF0",1746665870043,0.2047501,97668.0,97667.0,0.2559289]
["bitfinex-derivatives","BTCF0:USTF0",1746665870246,0.0977,97669.0,97668.0,0.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1746665870745,0.0977,97669.0,97668.0,0.3034446]
["bitfinex-derivatives","BTCF0:USTF0",1746665871133,0.4704425,97669.0,97668.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746665871330,0.2657,97669.0,97668.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746665871530,0.2657,97669.0,97668.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746665871741,0.2047446,97668.0,97667.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1746665872142,0.6226446,97668.0,97667.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1746665872346,0.2047656,97658.0,97657.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1746665872540,0.06677955,97668.0,97667.0,0.2047467]
["bitfinex-derivatives","BTCF0:USTF0",1746665872740,0.2047165,97684.0,97683.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1746665872941,0.0511781,97684.0,97683.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1746665873142,0.4730892,97684.0,97683.0,1.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1746665873436,0.4730892,97684.0,97683.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1746665873641,0.5730892,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665874048,0.5737892,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665874364,0.5226111,97684.0,97683.0,0.9263131]
["bitfinex-derivatives","BTCF0:USTF0",1746665874543,0.4726111,97684.0,97683.0,0.9263131]
["bitfinex-derivatives","BTCF0:USTF0",1746665874742,0.2679,97684.0,97683.0,0.9263131]
["bitfinex-derivatives","BTCF0:USTF0",1746665874937,0.136152,97684.0,97683.0,0.9263131]
["bitfinex-derivatives","BTCF0:USTF0",1746665875144,0.001,97686.0,97683.0,0.9263131]
["bitfinex-derivatives","BTCF0:USTF0",1746665875145,0.0498,97718.0,97683.0,1.07397199]
["bitfinex-derivatives","BTCF0:USTF0",1746665875446,0.2046524,97712.0,97711.0,0.5654545]
["bitfinex-derivatives","BTCF0:USTF0",1746665875649,0.0484,97715.0,97714.0,0.2046482]
["bitfinex-derivatives","BTCF0:USTF0",1746665875946,0.3030461,97715.0,97714.0,0.2046482]
["bitfinex-derivatives","BTCF0:USTF0",1746665876150,0.2664,97715.0,97714.0,0.2046482]
["bitfinex-derivatives","BTCF0:USTF0",1746665876345,0.168,97715.0,97714.0,0.2046482]
["bitfinex-derivatives","BTCF0:USTF0",1746665876546,0.2046524,97712.0,97711.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1746665876851,0.2546524,97712.0,97711.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1746665877248,0.4226524,97712.0,97711.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1746665877443,1.079544,97712.0,97695.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746665877648,0.0511729,97694.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665877843,0.0511729,97694.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746665877844,0.2047027,97688.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746665878147,0.3547027,97688.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746665878457,0.2047069,97686.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665878647,1.5747069,97686.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665878955,1.6770749,97686.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665879139,1.9979749,97686.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665880550,0.4256069,97686.0,97685.0,0.20573269]
["bitfinex-derivatives","BTCF0:USTF0",1746665880745,0.2209,97686.0,97685.0,0.20573269]
["bitfinex-derivatives","BTCF0:USTF0",1746665880946,0.5256069,97686.0,97685.0,0.20573269]
["bitfinex-derivatives","BTCF0:USTF0",1746665881148,0.4756069,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746665881341,0.5756069,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746665881646,1.9456069,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746665881865,1.8456069,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746665882054,1.8456069,97686.0,97685.0,0.20573269]
["bitfinex-derivatives","BTCF0:USTF0",1746665882347,0.168,97686.0,97685.0,0.20573269]
["bitfinex-derivatives","BTCF0:USTF0",1746665882752,0.168,97686.0,97685.0,0.29521269]
["bitfinex-derivatives","BTCF0:USTF0",1746665882943,0.3727069,97686.0,97685.0,0.39711269]
["bitfinex-derivatives","BTCF0:USTF0",1746665883457,0.3727069,97686.0,97685.0,0.20573269]
["bitfinex-derivatives","BTCF0:USTF0",1746665883650,0.3727069,97686.0,97685.0,0.29521269]
["bitfinex-derivatives","BTCF0:USTF0",1746665884050,0.168,97686.0,97685.0,0.29521269]
["bitfinex-derivatives","BTCF0:USTF0",1746665884641,0.168,97686.0,97685.0,0.34621269]
["bitfinex-derivatives","BTCF0:USTF0",1746665884951,0.2196,97686.0,97685.0,0.34621269]
["bitfinex-derivatives","BTCF0:USTF0",1746665885150,0.2196,97686.0,97685.0,0.29521269]
["bitfinex-derivatives","BTCF0:USTF0",1746665885347,0.6766749,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746665885648,1.082768,97686.0,97659.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1746665885839,1.082768,97686.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665885840,0.2047677,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665886047,0.2047677,97657.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665886048,0.3547697,97656.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665886250,0.152,97656.0,97655.0,0.56659581]
["bitfinex-derivatives","BTCF0:USTF0",1746665886446,0.3567697,97656.0,97655.0,0.36182401]
["bitfinex-derivatives","BTCF0:USTF0",1746665886645,0.3067697,97656.0,97655.0,0.36182401]
["bitfinex-derivatives","BTCF0:USTF0",1746665886845,0.3067697,97656.0,97655.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1746665887057,0.3067697,97656.0,97655.0,0.56659581]
["bitfinex-derivatives","BTCF0:USTF0",1746665887354,0.4747697,97656.0,97655.0,0.56659581]
["bitfinex-derivatives","BTCF0:USTF0",1746665887851,0.27,97656.0,97655.0,0.56659581]
["bitfinex-derivatives","BTCF0:USTF0",1746665888057,0.168,97656.0,97655.0,0.56659581]
["bitfinex-derivatives","BTCF0:USTF0",1746665888448,0.2197,97656.0,97655.0,0.56659581]
["bitfinex-derivatives","BTCF0:USTF0",1746665889659,0.2197,97656.0,97655.0,0.66083581]
["bitfinex-derivatives","BTCF0:USTF0",1746665890052,0.2197,97656.0,97655.0,0.45606401]
["bitfinex-derivatives","BTCF0:USTF0",1746665890552,0.2197,97656.0,97655.0,0.66083581]
["bitfinex-derivatives","BTCF0:USTF0",1746665891749,0.2197,97656.0,97655.0,0.56659581]
["bitfinex-derivatives","BTCF0:USTF0",1746665891955,0.2197,97656.0,97655.0,0.66083581]
["bitfinex-derivatives","BTCF0:USTF0",1746665894456,0.2197,97656.0,97655.0,0.45606401]
["bitfinex-derivatives","BTCF0:USTF0",1746665895057,0.2697,97656.0,97655.0,0.45606401]
["bitfinex-derivatives","BTCF0:USTF0",1746665895262,0.9268697,97656.0,97655.0,0.36182401]
["bitfinex-derivatives","BTCF0:USTF0",1746665895460,0.9800697,97656.0,97655.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1746665895754,0.2047719,97655.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746665895959,0.10240401,97655.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746665896159,0.19970401,97654.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746665896660,0.10240401,97653.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746665897052,0.19970401,97653.0,97652.0,0.20631416]
["bitfinex-derivatives","BTCF0:USTF0",1746665897252,0.2653,97653.0,97652.0,0.20631416]
["bitfinex-derivatives","BTCF0:USTF0",1746665897459,0.2653,97653.0,97652.0,0.56711416]
["bitfinex-derivatives","BTCF0:USTF0",1746665901263,0.2653,97653.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746665901463,0.3653,97653.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746665901762,0.4153,97653.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746665902357,1.6853,97653.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746665902560,1.6853,97653.0,97652.0,0.56711416]
["bitfinex-derivatives","BTCF0:USTF0",1746665902968,1.6853,97653.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746665903166,0.3153,97653.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746665903363,0.3153,97653.0,97652.0,0.45657606]
["bitfinex-derivatives","BTCF0:USTF0",1746665903364,0.2653,97653.0,97652.0,0.45657606]
["bitfinex-derivatives","BTCF0:USTF0",1746665903563,0.470076,97653.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746665903765,0.46770401,97653.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665904067,0.1,97646.0,97645.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1746665904268,0.05,97643.0,97637.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746665904478,0.0499,97642.0,97637.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746665904672,0.0499,97642.0,97641.0,0.2047997]
["bitfinex-derivatives","BTCF0:USTF0",1746665905073,0.2179,97642.0,97641.0,0.2047997]
["bitfinex-derivatives","BTCF0:USTF0",1746665906876,0.2179,97642.0,97638.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1746665907180,0.0523,97641.0,97640.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1746665907573,0.1019,97641.0,97640.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1746665908174,0.2699,97641.0,97640.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1746665908868,0.2699,97641.0,97639.0,0.0512013]
["bitfinex-derivatives","BTCF0:USTF0",1746665908869,0.2699,97641.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665909080,0.2699,97641.0,97640.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1746665909583,0.168,97641.0,97640.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1746665909970,0.168,97641.0,97640.0,0.3044033]
["bitfinex-derivatives","BTCF0:USTF0",1746665910679,0.168,97641.0,97640.0,0.2550033]
["bitfinex-derivatives","BTCF0:USTF0",1746665911481,0.168,97641.0,97640.0,0.2990433]
["bitfinex-derivatives","BTCF0:USTF0",1746665911888,0.168,97641.0,97640.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1746665912185,0.168,97641.0,97640.0,0.2990433]
["bitfinex-derivatives","BTCF0:USTF0",1746665912682,0.168,97641.0,97640.0,0.3494433]
["bitfinex-derivatives","BTCF0:USTF0",1746665913782,0.168,97641.0,97640.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1746665914283,0.2048075,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665914471,0.168,97641.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665914472,0.2048057,97639.0,97637.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746665914675,0.1025,97638.0,97637.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746665914975,1.4725,97638.0,97637.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746665915175,1.6405,97638.0,97637.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746665916086,1.6405,97638.0,97637.0,0.6598496]
["bitfinex-derivatives","BTCF0:USTF0",1746665917284,0.2705,97638.0,97637.0,0.6598496]
["bitfinex-derivatives","BTCF0:USTF0",1746665917587,0.168,97638.0,97637.0,0.7113496]
["bitfinex-derivatives","BTCF0:USTF0",1746665918282,0.01701964,97638.0,97637.0,0.7113496]
["bitfinex-derivatives","BTCF0:USTF0",1746665918478,0.0537,97661.0,97647.0,0.0511967]
["bitfinex-derivatives","BTCF0:USTF0",1746665918684,0.0987,97660.0,97653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746665918985,1.4687,97660.0,97654.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746665919175,1.6367,97660.0,97653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746665919379,1.6367,97660.0,97659.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1746665919583,1.6367,97660.0,97659.0,0.2997635]
["bitfinex-derivatives","BTCF0:USTF0",1746665919785,1.6367,97660.0,97659.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746665920578,0.2047739,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665921085,0.3727739,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665921286,1.99517791,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665921484,0.2047907,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665921697,0.3547907,97646.0,97645.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1746665921988,0.4572027,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665922289,0.4572027,97646.0,97640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746665922290,0.2048012,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665922484,0.3548012,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665922782,0.3048264,97629.0,97628.0,0.2048278]
["bitfinex-derivatives","BTCF0:USTF0",1746665922984,0.2048327,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746665923183,0.7336327,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746665923379,2.2060647,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746665923579,0.2048495,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746665923974,0.2048495,97618.0,97617.0,0.20638821]
["bitfinex-derivatives","BTCF0:USTF0",1746665924176,0.3728495,97618.0,97617.0,0.20638821]
["bitfinex-derivatives","BTCF0:USTF0",1746665924382,0.4768495,97618.0,97617.0,0.20638821]
["bitfinex-derivatives","BTCF0:USTF0",1746665924687,0.2204,97618.0,97617.0,0.59040634]
["bitfinex-derivatives","BTCF0:USTF0",1746665924891,0.168,97618.0,97617.0,0.94284634]
["bitfinex-derivatives","BTCF0:USTF0",1746665925087,0.0524,97632.0,97631.0,0.2048222]
["bitfinex-derivatives","BTCF0:USTF0",1746665925481,0.0524,97632.0,97631.0,0.2998222]
["bitfinex-derivatives","BTCF0:USTF0",1746665925686,1.4224,97632.0,97631.0,0.2998222]
["bitfinex-derivatives","BTCF0:USTF0",1746665926182,1.5904,97632.0,97631.0,0.2998222]
["bitfinex-derivatives","BTCF0:USTF0",1746665926582,0.2204,97632.0,97631.0,0.2998222]
["bitfinex-derivatives","BTCF0:USTF0",1746665926987,0.0015,97670.0,97631.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746665927184,0.2047949,97645.0,97644.0,0.2047902]
["bitfinex-derivatives","BTCF0:USTF0",1746665928093,0.2560008,97643.0,97642.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1746665928386,0.2048012,97641.0,97640.0,0.5656008]
["bitfinex-derivatives","BTCF0:USTF0",1746665928587,0.2048118,97636.0,97635.0,0.2560126]
["bitfinex-derivatives","BTCF0:USTF0",1746665928985,0.1047,97642.0,97641.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1746665928986,0.3059032,97642.0,97641.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1746665929187,0.4739032,97642.0,97641.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1746665930091,0.168,97642.0,97641.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1746665931179,1.538,97642.0,97641.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1746665932095,0.168,97642.0,97641.0,0.2048012]
["bitfinex-derivatives","BTCF0:USTF0",1746665932282,0.11005817,97668.0,97667.0,0.2047467]
["bitfinex-derivatives","BTCF0:USTF0",1746665932485,0.01005817,97668.0,97667.0,0.2997467]
["bitfinex-derivatives","BTCF0:USTF0",1746665932685,1.37,97668.0,97667.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746665932882,1.37,97668.0,97667.0,0.2997467]
["bitfinex-derivatives","BTCF0:USTF0",1746665933081,0.0015,97670.0,97669.0,0.2047425]
["bitfinex-derivatives","BTCF0:USTF0",1746665933793,0.3608,97683.0,97682.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1746665934184,0.5288,97683.0,97682.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1746665935294,0.5288,97683.0,97682.0,0.2997152]
["bitfinex-derivatives","BTCF0:USTF0",1746665935597,0.168,97683.0,97682.0,0.6605152]
["bitfinex-derivatives","BTCF0:USTF0",1746665936097,0.168,97683.0,97682.0,0.02422471]
["bitfinex-derivatives","BTCF0:USTF0",1746665936396,0.168,97683.0,97682.0,0.6605152]
["bitfinex-derivatives","BTCF0:USTF0",1746665936791,0.0511701,97699.0,97682.0,0.6605152]
["bitfinex-derivatives","BTCF0:USTF0",1746665936792,0.1,97703.0,97698.0,0.0511701]
["bitfinex-derivatives","BTCF0:USTF0",1746665936996,0.3608,97724.0,97709.0,0.0511643]
["bitfinex-derivatives","BTCF0:USTF0",1746665937203,0.0528,97723.0,97711.0,0.2046545]
["bitfinex-derivatives","BTCF0:USTF0",1746665937593,0.0528,97723.0,97711.0,0.2568545]
["bitfinex-derivatives","BTCF0:USTF0",1746665937994,0.257431,97723.0,97711.0,0.2568545]
["bitfinex-derivatives","BTCF0:USTF0",1746665938299,0.5288,97712.0,97711.0,0.2568545]
["bitfinex-derivatives","BTCF0:USTF0",1746665938703,0.5288,97712.0,97711.0,0.2046545]
["bitfinex-derivatives","BTCF0:USTF0",1746665939098,0.5288,97712.0,97711.0,0.2594545]
["bitfinex-derivatives","BTCF0:USTF0",1746665940297,0.168,97712.0,97711.0,0.2594545]
["bitfinex-derivatives","BTCF0:USTF0",1746665940800,0.16237742,97712.0,97711.0,0.2594545]
["bitfinex-derivatives","BTCF0:USTF0",1746665941103,0.16237742,97712.0,97711.0,0.36179849]
["bitfinex-derivatives","BTCF0:USTF0",1746665941597,0.20678,97732.0,97711.0,0.40714399]
["bitfinex-derivatives","BTCF0:USTF0",1746665941804,0.0528,97745.0,97739.0,0.2045959]
["bitfinex-derivatives","BTCF0:USTF0",1746665942097,0.0528,97745.0,97739.0,0.2995559]
["bitfinex-derivatives","BTCF0:USTF0",1746665942098,0.1695,97740.0,97739.0,0.2995559]
["bitfinex-derivatives","BTCF0:USTF0",1746665942301,0.3608,97752.0,97741.0,0.0511479]
["bitfinex-derivatives","BTCF0:USTF0",1746665942500,0.29674,97760.0,97745.0,0.2045833]
["bitfinex-derivatives","BTCF0:USTF0",1746665942700,0.0921872,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746665942897,0.0921872,97760.0,97759.0,0.299514]
["bitfinex-derivatives","BTCF0:USTF0",1746665943102,0.0921872,97760.0,97759.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1746665943103,0.46474,97760.0,97759.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1746665943295,1.5301872,97760.0,97759.0,0.299514]
["bitfinex-derivatives","BTCF0:USTF0",1746665943701,1.7347391,97760.0,97759.0,0.299514]
["bitfinex-derivatives","BTCF0:USTF0",1746665943899,1.7347391,97760.0,97759.0,0.354414]
["bitfinex-derivatives","BTCF0:USTF0",1746665944108,1.7347391,97760.0,97759.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1746665944109,1.5301872,97760.0,97759.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1746665944406,1.7347391,97760.0,97759.0,0.299514]
["bitfinex-derivatives","BTCF0:USTF0",1746665944999,0.23686288,97760.0,97759.0,0.349914]
["bitfinex-derivatives","BTCF0:USTF0",1746665945206,0.44141478,97760.0,97759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746665945401,0.44141478,97760.0,97759.0,0.348974]
["bitfinex-derivatives","BTCF0:USTF0",1746665945613,0.23686288,97760.0,97759.0,0.348974]
["bitfinex-derivatives","BTCF0:USTF0",1746665945804,0.23686288,97760.0,97759.0,0.399374]
["bitfinex-derivatives","BTCF0:USTF0",1746665946401,0.44141478,97760.0,97759.0,0.348974]
["bitfinex-derivatives","BTCF0:USTF0",1746665946601,0.44141478,97760.0,97759.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746665946796,0.49141478,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746665947002,0.23686288,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746665947602,0.23686288,97760.0,97759.0,0.261454]
["bitfinex-derivatives","BTCF0:USTF0",1746665947802,0.54141478,97760.0,97759.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1746665948005,0.59255308,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746665948201,0.60075308,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746665948409,0.34506288,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746665949811,0.34506288,97760.0,97759.0,0.314954]
["bitfinex-derivatives","BTCF0:USTF0",1746665950497,0.23686288,97760.0,97759.0,0.314954]
["bitfinex-derivatives","BTCF0:USTF0",1746665951108,0.19316748,97760.0,97759.0,0.778046]
["bitfinex-derivatives","BTCF0:USTF0",1746665952204,0.16308548,97760.0,97759.0,0.778046]
["bitfinex-derivatives","BTCF0:USTF0",1746665952404,0.01695886,97790.0,97775.0,0.0511296]
["bitfinex-derivatives","BTCF0:USTF0",1746665952405,0.00795886,97790.0,97775.0,0.0511296]
["bitfinex-derivatives","BTCF0:USTF0",1746665952607,0.3608,97796.0,97759.0,1.113492]
["bitfinex-derivatives","BTCF0:USTF0",1746665952608,0.23816613,97796.0,97795.0,0.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1746665952802,0.23816613,97796.0,97795.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746665953309,0.44264273,97796.0,97795.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746665953510,0.44264273,97796.0,97795.0,0.2999587]
["bitfinex-derivatives","BTCF0:USTF0",1746665953815,0.0511108,97812.0,97801.0,0.0511162]
["bitfinex-derivatives","BTCF0:USTF0",1746665954005,0.2044525,97808.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665954310,0.051105,97823.0,97814.0,0.0511093]
["bitfinex-derivatives","BTCF0:USTF0",1746665954510,0.1136,97822.0,97821.0,0.5652229]
["bitfinex-derivatives","BTCF0:USTF0",1746665954912,0.0559,97822.0,97821.0,0.6607029]
["bitfinex-derivatives","BTCF0:USTF0",1746665955209,0.0577,97833.0,97832.0,0.2044014]
["bitfinex-derivatives","BTCF0:USTF0",1746665955409,0.08011135,97842.0,97835.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1746665955603,0.07911135,97842.0,97841.0,0.2043826]
["bitfinex-derivatives","BTCF0:USTF0",1746665955809,0.08005062,97867.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1746665956107,0.08005062,97867.0,97866.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1746665956515,0.28437892,97867.0,97866.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1746665956905,0.08005062,97867.0,97866.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1746665957103,0.38437892,97867.0,97866.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746665957305,0.24805062,97867.0,97855.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746665957610,0.24805062,97867.0,97864.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1746665957611,0.2043365,97865.0,97864.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1746665957810,0.1639826,97866.0,97864.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1746665957811,0.0566,97866.0,97865.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1746665958010,0.0566,97866.0,97865.0,0.2585324]
["bitfinex-derivatives","BTCF0:USTF0",1746665958316,0.08005062,97867.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1746665958613,0.17608658,97900.0,97871.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1746665958816,0.22715688,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665959112,0.3608,97925.0,97886.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746665959313,0.2042385,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665959514,0.2042385,97910.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665959515,0.2042865,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665959817,0.2043241,97869.0,97868.0,0.5651262]
["bitfinex-derivatives","BTCF0:USTF0",1746665960001,0.2543129,97877.0,97876.0,0.2043036]
["bitfinex-derivatives","BTCF0:USTF0",1746665960203,0.2043129,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665960410,0.05,97877.0,97876.0,0.6605095]
["bitfinex-derivatives","BTCF0:USTF0",1746665960703,0.04953949,97888.0,97876.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1746665960908,0.0510629,97904.0,97878.0,0.0510761]
["bitfinex-derivatives","BTCF0:USTF0",1746665960909,0.2043053,97879.0,97878.0,0.0510761]
["bitfinex-derivatives","BTCF0:USTF0",1746665961109,0.2043053,97879.0,97878.0,0.2615053]
["bitfinex-derivatives","BTCF0:USTF0",1746665961417,0.3543032,97879.0,97878.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746665961606,0.4053791,97879.0,97878.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746665961806,0.2043178,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665962008,0.05,97872.0,97871.0,0.5651199]
["bitfinex-derivatives","BTCF0:USTF0",1746665962207,0.051073,97885.0,97873.0,0.0510786]
["bitfinex-derivatives","BTCF0:USTF0",1746665962404,0.2042948,97885.0,97884.0,0.5650928]
["bitfinex-derivatives","BTCF0:USTF0",1746665962709,0.2542907,97885.0,97884.0,0.5650928]
["bitfinex-derivatives","BTCF0:USTF0",1746665962909,0.2542907,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665963116,0.2043178,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665963313,0.2043178,97872.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665963314,0.2043304,97866.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665963617,0.2043366,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665964119,0.47452061,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665964615,0.52702061,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665969609,0.32268401,97863.0,97862.0,0.20587146]
["bitfinex-derivatives","BTCF0:USTF0",1746665969817,0.52702061,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665970117,0.5248366,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665970610,0.5248366,97863.0,97862.0,0.20587146]
["bitfinex-derivatives","BTCF0:USTF0",1746665970814,0.168,97863.0,97862.0,0.20587146]
["bitfinex-derivatives","BTCF0:USTF0",1746665972107,0.4723366,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746665972312,0.2043408,97861.0,97860.0,0.27440006]
["bitfinex-derivatives","BTCF0:USTF0",1746665972520,0.2043826,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665972713,0.15,97841.0,97840.0,0.5651847]
["bitfinex-derivatives","BTCF0:USTF0",1746665972916,0.05,97841.0,97840.0,0.6605447]
["bitfinex-derivatives","BTCF0:USTF0",1746665973112,0.0519,97859.0,97858.0,0.2043471]
["bitfinex-derivatives","BTCF0:USTF0",1746665973318,0.68668568,97910.0,97863.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1746665973319,0.0519,97864.0,97863.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1746665973615,0.0519,97864.0,97863.0,0.2996966]
["bitfinex-derivatives","BTCF0:USTF0",1746665973916,0.1,97870.0,97869.0,0.2043241]
["bitfinex-derivatives","BTCF0:USTF0",1746665974116,0.268,97870.0,97869.0,0.6604841]
["bitfinex-derivatives","BTCF0:USTF0",1746665974819,0.2042941,97886.0,97885.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746665975112,0.2542941,97886.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746665976217,0.5222941,97886.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746665976408,0.2042928,97884.0,97883.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1746665976607,0.2043095,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665976922,0.2543095,97876.0,97875.0,0.5651116]
["bitfinex-derivatives","BTCF0:USTF0",1746665977120,0.4223095,97876.0,97875.0,0.5651116]
["bitfinex-derivatives","BTCF0:USTF0",1746665978318,0.3723095,97876.0,97875.0,0.5651116]
["bitfinex-derivatives","BTCF0:USTF0",1746665979114,0.3723095,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665979115,0.4723095,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665979314,0.5744815,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665979820,0.2043283,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665980009,0.2043366,97863.0,97851.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746665980214,0.0510869,97858.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665980516,0.3043763,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665981222,0.4723763,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665981427,0.5946763,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665981810,0.2043909,97837.0,97836.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746665982117,0.268,97837.0,97836.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1746665982323,0.268,97837.0,97836.0,0.330393]
["bitfinex-derivatives","BTCF0:USTF0",1746665982324,0.3723909,97837.0,97836.0,0.330393]
["bitfinex-derivatives","BTCF0:USTF0",1746665982714,0.4723909,97837.0,97836.0,0.330393]
["bitfinex-derivatives","BTCF0:USTF0",1746665983113,0.168,97837.0,97836.0,0.330393]
["bitfinex-derivatives","BTCF0:USTF0",1746665983313,0.168,97837.0,97836.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1746665983814,0.16646724,97837.0,97836.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1746665985722,0.37085814,97837.0,97836.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1746665986020,0.37085814,97837.0,97836.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1746665986021,0.16646724,97837.0,97836.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1746665986912,0.37085814,97837.0,97836.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1746665987117,0.37085814,97837.0,97836.0,0.428873]
["bitfinex-derivatives","BTCF0:USTF0",1746665987411,0.47085814,97837.0,97836.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1746665987619,0.52085814,97837.0,97836.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746665987815,0.204393,97836.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746665988024,0.329893,97836.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746665988222,0.497893,97836.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746665988812,0.597893,97836.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746665989023,0.2044097,97828.0,97824.0,0.4119044]
["bitfinex-derivatives","BTCF0:USTF0",1746665989219,0.3544097,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665989918,0.4799097,97828.0,97825.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1746665990128,0.6479097,97828.0,97826.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1746665990323,0.6479097,97828.0,97824.0,0.5652172]
["bitfinex-derivatives","BTCF0:USTF0",1746665990525,0.6479097,97828.0,97826.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1746665990719,0.13864528,97828.0,97827.0,0.20594511]
["bitfinex-derivatives","BTCF0:USTF0",1746665990924,0.0605,97863.0,97862.0,0.2043387]
["bitfinex-derivatives","BTCF0:USTF0",1746665991225,0.4328366,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665991426,0.53502061,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665991627,0.33068401,97863.0,97862.0,0.54059152]
["bitfinex-derivatives","BTCF0:USTF0",1746665991823,0.53502061,97863.0,97862.0,0.33625282]
["bitfinex-derivatives","BTCF0:USTF0",1746665992023,0.53502061,97863.0,97862.0,0.54059152]
["bitfinex-derivatives","BTCF0:USTF0",1746665992224,0.53502061,97863.0,97862.0,0.33625282]
["bitfinex-derivatives","BTCF0:USTF0",1746665992926,0.0510851,97862.0,97858.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746665993229,0.2043575,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665993523,0.2043617,97851.0,97850.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1746665993823,0.2043617,97851.0,97850.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1746665994132,0.4745577,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665994429,0.5962577,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665995525,0.3723617,97851.0,97850.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1746665996324,0.3723617,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665996528,0.4745577,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746665996732,0.4745577,97851.0,97850.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1746665996917,0.3723617,97851.0,97850.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1746665997322,0.168,97851.0,97850.0,0.52834146]
["bitfinex-derivatives","BTCF0:USTF0",1746665997627,0.168,97851.0,97850.0,0.59084146]
["bitfinex-derivatives","BTCF0:USTF0",1746665998330,0.16840708,97851.0,97850.0,0.94303746]
["bitfinex-derivatives","BTCF0:USTF0",1746665999130,0.07150708,97851.0,97850.0,0.94303746]
["bitfinex-derivatives","BTCF0:USTF0",1746665999331,0.07150708,97851.0,97850.0,0.69303746]
["bitfinex-derivatives","BTCF0:USTF0",1746665999632,0.07150708,97851.0,97850.0,0.6647785]
["bitfinex-derivatives","BTCF0:USTF0",1746666000224,0.27586878,97851.0,97850.0,0.3619347]
["bitfinex-derivatives","BTCF0:USTF0",1746666000424,0.2043784,97843.0,97842.0,0.5651776]
["bitfinex-derivatives","BTCF0:USTF0",1746666000627,0.07150708,97851.0,97842.0,0.682584]
["bitfinex-derivatives","BTCF0:USTF0",1746666000831,0.07150708,97851.0,97850.0,0.5651638]
["bitfinex-derivatives","BTCF0:USTF0",1746666001029,0.28549349,97871.0,97870.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1746666001229,0.28549349,97871.0,97870.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1746666001430,0.58981339,97871.0,97870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666001632,0.28549349,97871.0,97870.0,1.00650675]
["bitfinex-derivatives","BTCF0:USTF0",1746666002133,0.45349349,97871.0,97870.0,1.00650675]
["bitfinex-derivatives","BTCF0:USTF0",1746666003534,0.43757806,97871.0,97870.0,1.00650675]
["bitfinex-derivatives","BTCF0:USTF0",1746666003728,0.21339336,97871.0,97870.0,1.10868275]
["bitfinex-derivatives","BTCF0:USTF0",1746666003930,0.21339336,97871.0,97870.0,1.00650675]
["bitfinex-derivatives","BTCF0:USTF0",1746666004733,0.0015,97915.0,97870.0,1.57206075]
["bitfinex-derivatives","BTCF0:USTF0",1746666004932,0.07641768,97922.0,97916.0,0.0510561]
["bitfinex-derivatives","BTCF0:USTF0",1746666005231,0.24441768,97922.0,97921.0,0.2042156]
["bitfinex-derivatives","BTCF0:USTF0",1746666005432,0.24441768,97922.0,97921.0,0.5650156]
["bitfinex-derivatives","BTCF0:USTF0",1746666006238,0.28063118,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666006439,0.07641768,97922.0,97921.0,0.6634956]
["bitfinex-derivatives","BTCF0:USTF0",1746666006638,0.07641768,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666006639,0.38063118,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666006837,0.204226,97916.0,97915.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1746666007138,0.52854168,97922.0,97921.0,0.2042156]
["bitfinex-derivatives","BTCF0:USTF0",1746666007139,0.07641768,97922.0,97921.0,0.2042156]
["bitfinex-derivatives","BTCF0:USTF0",1746666008135,0.24441768,97922.0,97921.0,0.2042156]
["bitfinex-derivatives","BTCF0:USTF0",1746666009248,0.001,97956.0,97949.0,0.2041572]
["bitfinex-derivatives","BTCF0:USTF0",1746666009433,1e-07,97950.0,97949.0,1.0229972]
["bitfinex-derivatives","BTCF0:USTF0",1746666009629,1e-07,97956.0,97955.0,0.2041447]
["bitfinex-derivatives","BTCF0:USTF0",1746666010037,0.0015,97985.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746666010237,0.0015,97985.0,97984.0,0.6621243]
["bitfinex-derivatives","BTCF0:USTF0",1746666010439,0.0015,97985.0,97984.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1746666010635,0.2055822,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666010845,0.2055822,97985.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666010846,0.1015,97985.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666011137,0.2040874,97983.0,97969.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746666011441,0.2041134,97970.0,97969.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746666011642,0.3041134,97970.0,97969.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746666011837,5.596e-05,97990.0,97969.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746666012038,5.596e-05,97990.0,97984.0,0.9256843]
["bitfinex-derivatives","BTCF0:USTF0",1746666012345,0.3608,98043.0,98011.0,0.0510067]
["bitfinex-derivatives","BTCF0:USTF0",1746666012535,0.17608658,98040.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666012841,0.1,98021.0,98020.0,0.2713093]
["bitfinex-derivatives","BTCF0:USTF0",1746666013042,0.1,98021.0,98020.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746666013338,0.3040072,98021.0,98020.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666013538,0.5080165,98021.0,98020.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666013936,0.5648093,98021.0,97992.0,0.0510165]
["bitfinex-derivatives","BTCF0:USTF0",1746666014137,0.2040093,98012.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666014441,0.2040093,98006.0,97995.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666014635,0.3040593,97996.0,97995.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666014835,0.86733803,97996.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666015036,0.93333803,97996.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666015237,0.2040593,97996.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666015437,0.066,98009.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666015641,0.1,98007.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666015835,0.0510096,98006.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666016045,0.066,98006.0,98005.0,0.2040406]
["bitfinex-derivatives","BTCF0:USTF0",1746666016431,0.166,98006.0,98005.0,0.2040406]
["bitfinex-derivatives","BTCF0:USTF0",1746666016637,0.2040593,97996.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666016934,0.5080686,97996.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666017344,0.8688686,97996.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666017643,0.204041,98005.0,97995.0,0.1386017]
["bitfinex-derivatives","BTCF0:USTF0",1746666017846,0.0015,98055.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666018033,0.28107215,98084.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666018232,0.63494835,98084.0,98083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666018444,0.86895765,98084.0,98083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666018743,0.91895765,98084.0,98083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666018943,0.81895765,98084.0,98083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666019135,0.81895765,98084.0,98083.0,0.8620382]
["bitfinex-derivatives","BTCF0:USTF0",1746666019334,0.71690035,98084.0,98083.0,0.8620382]
["bitfinex-derivatives","BTCF0:USTF0",1746666019535,0.2039303,98058.0,98057.0,0.01888227]
["bitfinex-derivatives","BTCF0:USTF0",1746666019735,0.2039386,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666019944,0.1,98058.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666020145,0.1,98058.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666020345,0.2039386,98054.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666020835,0.5099319,98054.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666021037,0.4079479,98054.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666021235,0.3039386,98054.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666021445,0.2039386,98054.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666022035,0.3039386,98054.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666022240,0.2039386,98054.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666022436,0.0509806,98062.0,98053.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666022437,0.1,98067.0,98066.0,0.2039136]
["bitfinex-derivatives","BTCF0:USTF0",1746666022636,0.2039116,98067.0,98066.0,0.5647136]
["bitfinex-derivatives","BTCF0:USTF0",1746666023141,0.2039116,98067.0,98066.0,0.7327136]
["bitfinex-derivatives","BTCF0:USTF0",1746666023347,0.2039116,98067.0,98066.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666023548,0.050977,98069.0,98066.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666023549,0.2039075,98069.0,98068.0,0.2039074]
["bitfinex-derivatives","BTCF0:USTF0",1746666023752,0.3039075,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666023947,0.3039075,98069.0,98068.0,0.5647095]
["bitfinex-derivatives","BTCF0:USTF0",1746666024155,0.00155634,98090.0,98068.0,0.63076799]
["bitfinex-derivatives","BTCF0:USTF0",1746666024451,0.1,98077.0,98069.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1746666024749,0.2040093,98085.0,98076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666025051,0.2038908,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666025348,0.0509786,98066.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666025551,0.50795,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666025742,0.4079708,98043.0,98042.0,0.06362453]
["bitfinex-derivatives","BTCF0:USTF0",1746666025942,0.2040177,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666026142,0.1,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666026343,0.0668,98022.0,98021.0,0.2040072]
["bitfinex-derivatives","BTCF0:USTF0",1746666026546,0.2040093,98036.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666026748,0.0702,98036.0,98035.0,0.2039781]
["bitfinex-derivatives","BTCF0:USTF0",1746666026948,0.2039864,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666027142,0.4079957,98031.0,98030.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666027450,0.2549555,98045.0,98030.0,0.6818048]
["bitfinex-derivatives","BTCF0:USTF0",1746666027649,0.2039444,98052.0,98051.0,0.2039418]
["bitfinex-derivatives","BTCF0:USTF0",1746666027950,0.2039477,98052.0,98051.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1746666028248,0.2039477,98052.0,98051.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666028442,0.578157,98052.0,98051.0,0.3719448]
["bitfinex-derivatives","BTCF0:USTF0",1746666028844,0.0702,98052.0,98051.0,0.3719448]
["bitfinex-derivatives","BTCF0:USTF0",1746666029144,0.2741427,98052.0,98051.0,0.3719448]
["bitfinex-derivatives","BTCF0:USTF0",1746666029346,1e-07,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666030145,1e-07,98055.0,98054.0,0.3719386]
["bitfinex-derivatives","BTCF0:USTF0",1746666030653,0.1000001,98055.0,98054.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666030858,0.1000001,98055.0,98054.0,0.3719386]
["bitfinex-derivatives","BTCF0:USTF0",1746666031954,0.2039247,98061.0,98060.0,0.2039261]
["bitfinex-derivatives","BTCF0:USTF0",1746666032155,0.2039247,98061.0,98060.0,0.7327261]
["bitfinex-derivatives","BTCF0:USTF0",1746666032355,0.2720247,98061.0,98060.0,0.7327261]
["bitfinex-derivatives","BTCF0:USTF0",1746666032656,0.0681,98061.0,98060.0,0.7327261]
["bitfinex-derivatives","BTCF0:USTF0",1746666036259,0.4760333,98061.0,98060.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666036456,0.01529,98070.0,98060.0,0.880776]
["bitfinex-derivatives","BTCF0:USTF0",1746666036648,0.00155634,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666037158,0.00155634,98090.0,98089.0,0.3718658]
["bitfinex-derivatives","BTCF0:USTF0",1746666037351,0.00155634,98090.0,98089.0,0.5036658]
["bitfinex-derivatives","BTCF0:USTF0",1746666037860,0.20542004,98090.0,98089.0,0.5036658]
["bitfinex-derivatives","BTCF0:USTF0",1746666038057,0.20542004,98090.0,98089.0,0.31840318]
["bitfinex-derivatives","BTCF0:USTF0",1746666038258,0.20542004,98090.0,98089.0,0.52226898]
["bitfinex-derivatives","BTCF0:USTF0",1746666038464,0.00155634,98090.0,98089.0,0.73049698]
["bitfinex-derivatives","BTCF0:USTF0",1746666038758,0.0509597,98102.0,98097.0,0.2038471]
["bitfinex-derivatives","BTCF0:USTF0",1746666038950,0.1,98108.0,98098.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1746666039149,0.0509535,98114.0,98103.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1746666039353,0.069,98114.0,98112.0,0.2038171]
["bitfinex-derivatives","BTCF0:USTF0",1746666039554,0.0509548,98112.0,98104.0,0.0509584]
["bitfinex-derivatives","BTCF0:USTF0",1746666039861,0.0509548,98112.0,98098.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1746666039862,0.203845,98099.0,98098.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666040168,0.6078544,98099.0,98098.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666040357,0.1334,98111.0,98098.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666040358,0.3608,98127.0,98098.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1746666040661,0.07989978,98167.0,98148.0,0.2037433]
["bitfinex-derivatives","BTCF0:USTF0",1746666040858,0.28126622,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746666041060,0.07989978,98167.0,98165.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1746666041264,0.00747168,98216.0,98165.0,1.04018067]
["bitfinex-derivatives","BTCF0:USTF0",1746666041459,0.2036084,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666041857,0.56089095,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666042060,0.77556555,98213.0,98212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666042256,0.77556555,98213.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666042257,0.2036188,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666042457,0.0015,98230.0,98208.0,0.101824]
["bitfinex-derivatives","BTCF0:USTF0",1746666042764,0.2035836,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666042963,0.0015,98230.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666043169,0.2035836,98225.0,98224.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666043361,0.131,98229.0,98224.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666043564,0.0508862,98244.0,98224.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666043866,0.3608,98278.0,98224.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666043867,0.001,98286.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666044165,0.3608,98279.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666044466,1.6234862,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666044769,0.3608,98286.0,98285.0,0.2034593]
["bitfinex-derivatives","BTCF0:USTF0",1746666044961,0.0508419,98330.0,98285.0,0.3794857]
["bitfinex-derivatives","BTCF0:USTF0",1746666045168,0.3608,98344.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666045363,0.2033951,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666045564,0.41453813,98316.0,98315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666045863,0.2034262,98301.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666046056,0.3534262,98301.0,98300.0,0.1872527]
["bitfinex-derivatives","BTCF0:USTF0",1746666046262,0.0508633,98288.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666046460,0.01536,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666046756,0.3608,98304.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666046757,0.0237,98311.0,98278.0,0.10174399]
["bitfinex-derivatives","BTCF0:USTF0",1746666046966,0.3608,98327.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666047172,0.2033993,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666047464,0.05,98314.0,98313.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746666047664,0.41096292,98340.0,98317.0,0.0508481]
["bitfinex-derivatives","BTCF0:USTF0",1746666047865,0.41096292,98340.0,98313.0,0.712516]
["bitfinex-derivatives","BTCF0:USTF0",1746666047866,0.2542001,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666048169,0.2034572,98286.0,98285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666048367,0.41466233,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666048572,0.73292353,98248.0,98247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666048764,0.73292353,98248.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666048765,0.2035628,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666049073,1.42,98235.0,98234.0,0.58269248]
["bitfinex-derivatives","BTCF0:USTF0",1746666049371,0.0508976,98222.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666049562,0.0508976,98222.0,98182.0,0.01910246]
["bitfinex-derivatives","BTCF0:USTF0",1746666049563,0.31114303,98203.0,98182.0,0.01910246]
["bitfinex-derivatives","BTCF0:USTF0",1746666049761,0.31114303,98203.0,98146.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1746666049762,0.49149446,98221.0,98203.0,0.0509068]
["bitfinex-derivatives","BTCF0:USTF0",1746666049961,0.3608,98232.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666050161,0.3608,98221.0,98211.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1746666050367,0.3608,98227.0,98212.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1746666050562,0.2036084,98213.0,98212.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1746666050774,0.2036437,98196.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666050963,0.3608,98196.0,98195.0,0.14101838]
["bitfinex-derivatives","BTCF0:USTF0",1746666051163,0.21114303,98223.0,98195.0,1.06889838]
["bitfinex-derivatives","BTCF0:USTF0",1746666051364,0.2035397,98247.0,98224.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1746666051564,0.3608,98250.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666051565,0.3608,98234.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666051767,2.24781893,98215.0,98197.0,0.0509103]
["bitfinex-derivatives","BTCF0:USTF0",1746666051967,0.2558759,98213.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666052269,1.7808,98215.0,98203.0,0.23108822]
["bitfinex-derivatives","BTCF0:USTF0",1746666052570,1.41941,98215.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666052760,0.69511536,98207.0,98206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746666052964,0.4794016,98214.0,98196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746666052965,0.2036416,98197.0,98196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746666053174,0.43065423,98187.0,98186.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1746666053372,1.89912693,98187.0,98186.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1746666053574,2.25992693,98187.0,98170.0,0.59188822]
["bitfinex-derivatives","BTCF0:USTF0",1746666053873,0.3608,98224.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666054071,0.05,98253.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666054263,0.0015,98265.0,98243.0,0.23108822]
["bitfinex-derivatives","BTCF0:USTF0",1746666054264,0.3608,98261.0,98243.0,0.23108822]
["bitfinex-derivatives","BTCF0:USTF0",1746666054467,1e-07,98265.0,98264.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1746666054868,1.5,98315.0,98282.0,0.0508662]
["bitfinex-derivatives","BTCF0:USTF0",1746666055064,1.5,98315.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666055065,1e-07,98300.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666055268,0.3623,98335.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666055269,0.0656,98334.0,98299.0,0.462528]
["bitfinex-derivatives","BTCF0:USTF0",1746666055566,0.3608,98307.0,98298.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1746666055873,0.3608,98299.0,98284.0,0.0508651]
["bitfinex-derivatives","BTCF0:USTF0",1746666056175,0.0656,98298.0,98297.0,0.2034344]
["bitfinex-derivatives","BTCF0:USTF0",1746666056373,0.4264,98298.0,98289.0,0.23108822]
["bitfinex-derivatives","BTCF0:USTF0",1746666056571,0.4264,98298.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666056572,0.4264,98298.0,98288.0,0.2034513]
["bitfinex-derivatives","BTCF0:USTF0",1746666056771,0.3608,98289.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666056970,0.3608,98286.0,98284.0,0.06321744]
["bitfinex-derivatives","BTCF0:USTF0",1746666057269,0.1,98278.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666057477,0.3608,98260.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666057671,0.3608,98273.0,98272.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1746666057872,0.3608,98273.0,98270.0,0.0508724]
["bitfinex-derivatives","BTCF0:USTF0",1746666057873,0.3608,98273.0,98263.0,0.0508759]
["bitfinex-derivatives","BTCF0:USTF0",1746666058066,0.3608,98273.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666058067,0.0703,98272.0,98257.0,0.0508791]
["bitfinex-derivatives","BTCF0:USTF0",1746666058267,0.0015,98265.0,98264.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1746666059274,0.3608,98292.0,98291.0,0.2034469]
["bitfinex-derivatives","BTCF0:USTF0",1746666059470,0.3608,98292.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666059678,0.2034502,98290.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666059878,0.3608,98292.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666059879,0.3608,98277.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666060076,0.3608,98265.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666060272,1.5,98265.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666060570,0.23258822,98300.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666060571,0.0015,98300.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666060771,0.0015,98300.0,98299.0,0.5642303]
["bitfinex-derivatives","BTCF0:USTF0",1746666060975,0.3608,98319.0,98315.0,0.2033972]
["bitfinex-derivatives","BTCF0:USTF0",1746666061170,0.3608,98331.0,98315.0,0.3713972]
["bitfinex-derivatives","BTCF0:USTF0",1746666061374,1.501,98316.0,98315.0,0.3713972]
["bitfinex-derivatives","BTCF0:USTF0",1746666061971,0.001,98316.0,98315.0,0.3713972]
["bitfinex-derivatives","BTCF0:USTF0",1746666062483,1e-07,98316.0,98315.0,1.2279492]
["bitfinex-derivatives","BTCF0:USTF0",1746666062681,0.3608,98347.0,98334.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1746666062884,0.3608,98347.0,98334.0,0.2018579]
["bitfinex-derivatives","BTCF0:USTF0",1746666063081,0.3608,98347.0,98334.0,0.3698579]
["bitfinex-derivatives","BTCF0:USTF0",1746666063278,0.3623,98335.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666063477,1e-07,98335.0,98334.0,0.3713579]
["bitfinex-derivatives","BTCF0:USTF0",1746666064279,0.0009601,98346.0,98345.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1746666064873,0.0009601,98346.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666065070,0.3608,98335.0,98334.0,0.3713579]
["bitfinex-derivatives","BTCF0:USTF0",1746666065381,0.35927542,98335.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666065581,0.56263122,98335.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666066280,0.5641558,98335.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666067585,0.5656558,98335.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666067782,0.2033857,98321.0,98318.0,0.2018899]
["bitfinex-derivatives","BTCF0:USTF0",1746666067984,0.3608,98320.0,98318.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1746666068181,0.203391,98318.0,98317.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1746666068379,0.0736,98320.0,98319.0,0.2033889]
["bitfinex-derivatives","BTCF0:USTF0",1746666068579,0.0736,98320.0,98317.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1746666068885,0.0736,98320.0,98319.0,0.2033889]
["bitfinex-derivatives","BTCF0:USTF0",1746666069087,1.5736,98320.0,98319.0,0.3713889]
["bitfinex-derivatives","BTCF0:USTF0",1746666069475,1.7769868,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666069677,1.7769868,98320.0,98285.0,0.00101744]
["bitfinex-derivatives","BTCF0:USTF0",1746666069678,2.075308,98320.0,98285.0,0.00101744]
["bitfinex-derivatives","BTCF0:USTF0",1746666069983,2.075308,98320.0,98274.0,0.0508701]
["bitfinex-derivatives","BTCF0:USTF0",1746666069984,0.3608,98286.0,98272.0,0.0508712]
["bitfinex-derivatives","BTCF0:USTF0",1746666070290,0.074,98285.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666070887,0.2774595,98285.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666071082,0.2774597,98285.0,98282.0,0.16952621]
["bitfinex-derivatives","BTCF0:USTF0",1746666071287,0.074,98285.0,98284.0,0.2034613]
["bitfinex-derivatives","BTCF0:USTF0",1746666071482,0.3608,98310.0,98286.0,0.0508638]
["bitfinex-derivatives","BTCF0:USTF0",1746666071789,0.411652,98310.0,98300.0,0.23108822]
["bitfinex-derivatives","BTCF0:USTF0",1746666072088,0.3608,98310.0,98309.0,0.2034096]
["bitfinex-derivatives","BTCF0:USTF0",1746666072296,0.3608,98310.0,98300.0,0.39908822]
["bitfinex-derivatives","BTCF0:USTF0",1746666072586,0.3608,98310.0,98305.0,0.0493544]
["bitfinex-derivatives","BTCF0:USTF0",1746666072587,0.13427463,98310.0,98305.0,0.0493544]
["bitfinex-derivatives","BTCF0:USTF0",1746666072888,0.05,98333.0,98332.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1746666073090,1.5,98345.0,98334.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1746666073292,0.0508373,98339.0,98332.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666073482,0.3608,98333.0,98300.0,0.23108822]
["bitfinex-derivatives","BTCF0:USTF0",1746666073690,0.05,98325.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666073885,0.3608,98333.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666074193,0.0015,98335.0,98334.0,0.20266855]
["bitfinex-derivatives","BTCF0:USTF0",1746666074988,0.0015,98335.0,98334.0,0.20116855]
["bitfinex-derivatives","BTCF0:USTF0",1746666075287,0.0015,98335.0,98334.0,0.36916855]
["bitfinex-derivatives","BTCF0:USTF0",1746666075688,0.0009601,98346.0,98334.0,0.663652]
["bitfinex-derivatives","BTCF0:USTF0",1746666075987,0.0518179,98376.0,98362.0,0.0508248]
["bitfinex-derivatives","BTCF0:USTF0",1746666076189,1.5685,98369.0,98360.0,0.28191412]
["bitfinex-derivatives","BTCF0:USTF0",1746666076487,0.0685,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666076683,0.2717855,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666076885,0.2032954,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666077191,0.3608,98367.0,98352.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1746666077495,0.2033085,98358.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666077794,0.1401,98357.0,98356.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1746666078090,0.2033037,98361.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666078293,0.0734,98356.0,98355.0,0.2033145]
["bitfinex-derivatives","BTCF0:USTF0",1746666078488,0.0734,98356.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666078798,0.2767125,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666079186,0.3767125,98356.0,98355.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666079392,0.3767125,98356.0,98333.0,0.0508398]
["bitfinex-derivatives","BTCF0:USTF0",1746666079393,0.88587201,98356.0,98333.0,0.0508398]
["bitfinex-derivatives","BTCF0:USTF0",1746666079587,0.88587201,98356.0,98322.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746666079588,0.1,98341.0,98322.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746666079787,0.0734,98340.0,98339.0,0.5626475]
["bitfinex-derivatives","BTCF0:USTF0",1746666080191,0.0734,98340.0,98339.0,0.7306475]
["bitfinex-derivatives","BTCF0:USTF0",1746666080494,0.2767455,98340.0,98339.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666080700,0.203391,98318.0,98317.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1746666080993,0.3608,98321.0,98317.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1746666081198,1.703391,98318.0,98317.0,0.16952567]
["bitfinex-derivatives","BTCF0:USTF0",1746666081695,0.0508502,98314.0,98282.0,0.05239231]
["bitfinex-derivatives","BTCF0:USTF0",1746666081901,0.3034484,98291.0,98287.0,0.2034539]
["bitfinex-derivatives","BTCF0:USTF0",1746666082095,0.2034489,98291.0,98283.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746666082291,0.0508607,98293.0,98288.0,0.2034531]
["bitfinex-derivatives","BTCF0:USTF0",1746666082491,0.2034531,98288.0,98287.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666082994,0.2034531,98288.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666082995,0.0508651,98285.0,98250.0,0.23108822]
["bitfinex-derivatives","BTCF0:USTF0",1746666083301,0.3608,98269.0,98261.0,0.0508772]
["bitfinex-derivatives","BTCF0:USTF0",1746666083493,0.3608,98268.0,98258.0,0.0508786]
["bitfinex-derivatives","BTCF0:USTF0",1746666083694,0.3608,98268.0,98263.0,0.0508762]
["bitfinex-derivatives","BTCF0:USTF0",1746666083890,0.0713,98267.0,98256.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746666084097,0.0713,98267.0,98256.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746666084292,0.2035007,98265.0,98264.0,0.2035016]
["bitfinex-derivatives","BTCF0:USTF0",1746666084501,0.0015,98265.0,98256.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746666084797,0.0015,98265.0,98264.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1746666085001,0.2050007,98265.0,98264.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1746666085197,0.2050007,98265.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666085499,0.0015,98265.0,98264.0,0.3715028]
["bitfinex-derivatives","BTCF0:USTF0",1746666085802,0.0508675,98280.0,98264.0,0.3715028]
["bitfinex-derivatives","BTCF0:USTF0",1746666085803,0.00773002,98317.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666086302,0.2034147,98307.0,98299.0,0.3714303]
["bitfinex-derivatives","BTCF0:USTF0",1746666086499,0.2049282,98300.0,98299.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666086692,0.0015,98300.0,98299.0,0.3714303]
["bitfinex-derivatives","BTCF0:USTF0",1746666086901,0.2034278,98301.0,98300.0,0.2034257]
["bitfinex-derivatives","BTCF0:USTF0",1746666087100,0.3618,98346.0,98315.0,0.2033972]
["bitfinex-derivatives","BTCF0:USTF0",1746666087306,0.3618,98346.0,98315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746666087497,0.2033496,98338.0,98337.0,0.2033505]
["bitfinex-derivatives","BTCF0:USTF0",1746666087697,0.2033517,98338.0,98337.0,0.2033489]
["bitfinex-derivatives","BTCF0:USTF0",1746666088200,0.2033458,98342.0,98341.0,0.2033393]
["bitfinex-derivatives","BTCF0:USTF0",1746666088505,0.2033496,98338.0,98337.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666088906,0.0508367,98340.0,98337.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666088907,0.2033455,98340.0,98339.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1746666089203,0.2033455,98340.0,98326.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746666089204,0.2033724,98328.0,98327.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1746666089505,0.2048604,98335.0,98334.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1746666089805,0.0015,98335.0,98334.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1746666090001,0.0015,98335.0,98334.0,0.5641579]
["bitfinex-derivatives","BTCF0:USTF0",1746666090195,0.0015,98335.0,98334.0,0.7321579]
["bitfinex-derivatives","BTCF0:USTF0",1746666091099,0.001,98346.0,98345.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1746666091305,0.2043331,98346.0,98345.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1746666091492,0.2033393,98343.0,98342.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1746666091691,0.2033393,98343.0,98342.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746666091901,0.2033558,98335.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666092103,0.2033413,98342.0,98341.0,0.2033413]
["bitfinex-derivatives","BTCF0:USTF0",1746666092402,0.5080791,98396.0,98334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666092403,0.3608,98367.0,98345.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1746666092599,0.3608,98355.0,98345.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1746666092906,1.501,98346.0,98345.0,0.5641351]
["bitfinex-derivatives","BTCF0:USTF0",1746666093296,1.501,98346.0,98345.0,0.7321351]
["bitfinex-derivatives","BTCF0:USTF0",1746666093903,0.001,98346.0,98345.0,0.7321351]
["bitfinex-derivatives","BTCF0:USTF0",1746666094100,0.25363547,98351.0,98350.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1746666094307,1.75363547,98351.0,98350.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1746666094814,0.2033331,98346.0,98345.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666095311,0.0015,98370.0,98345.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666095501,0.0508305,98352.0,98347.0,0.2033303]
["bitfinex-derivatives","BTCF0:USTF0",1746666095706,0.2033248,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666096005,0.2033248,98350.0,98349.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1746666096206,0.2033248,98350.0,98349.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1746666096407,0.2033248,98350.0,98349.0,0.8007269]
["bitfinex-derivatives","BTCF0:USTF0",1746666096597,0.2033248,98350.0,98349.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1746666096801,0.0623,98374.0,98354.0,0.2541411]
["bitfinex-derivatives","BTCF0:USTF0",1746666096802,0.3049791,98355.0,98354.0,0.2541411]
["bitfinex-derivatives","BTCF0:USTF0",1746666097202,1.8049791,98355.0,98354.0,0.4221411]
["bitfinex-derivatives","BTCF0:USTF0",1746666097905,2.00665111,98355.0,98354.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666098209,0.2541993,98336.0,98335.0,0.2033555]
["bitfinex-derivatives","BTCF0:USTF0",1746666098706,0.04931417,98336.0,98331.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746666098907,0.203362,98332.0,98331.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746666099107,0.2033848,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666099509,1.8050928,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666100007,0.203391,98318.0,98317.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1746666100206,0.2034572,98286.0,98282.0,0.20499151]
["bitfinex-derivatives","BTCF0:USTF0",1746666100410,0.3034572,98286.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666100605,0.4052012,98286.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666100906,0.3608,98308.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666101107,0.3608,98325.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666101404,0.0523391,98335.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666101405,0.2034427,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666101708,0.3608,98344.0,98292.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1746666101909,0.0518333,98346.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666102106,0.2048558,98335.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666102303,0.3065478,98335.0,98334.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666102605,0.0015,98335.0,98334.0,0.7321579]
["bitfinex-derivatives","BTCF0:USTF0",1746666103011,0.2048558,98335.0,98334.0,0.7321579]
["bitfinex-derivatives","BTCF0:USTF0",1746666103313,1.7048558,98335.0,98334.0,0.7321579]
["bitfinex-derivatives","BTCF0:USTF0",1746666103507,1.5015,98335.0,98334.0,0.7321579]
["bitfinex-derivatives","BTCF0:USTF0",1746666103809,2.0565478,98335.0,98334.0,0.03561817]
["bitfinex-derivatives","BTCF0:USTF0",1746666104005,2.2065478,98335.0,98334.0,0.03561817]
["bitfinex-derivatives","BTCF0:USTF0",1746666104212,2.5673478,98335.0,98334.0,0.03561817]
["bitfinex-derivatives","BTCF0:USTF0",1746666104900,0.203391,98318.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666105104,0.303391,98318.0,98317.0,0.16952567]
["bitfinex-derivatives","BTCF0:USTF0",1746666105306,0.455103,98318.0,98317.0,0.16952567]
["bitfinex-derivatives","BTCF0:USTF0",1746666105506,1.955103,98318.0,98317.0,0.16952567]
["bitfinex-derivatives","BTCF0:USTF0",1746666105702,1.955103,98318.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666105703,0.2034386,98295.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666105909,0.2034572,98286.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666106106,0.4608,98295.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666106107,1.5822,98318.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666106312,0.2542959,98299.0,98298.0,0.2034256]
["bitfinex-derivatives","BTCF0:USTF0",1746666106606,0.1,98299.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666106807,0.3034572,98286.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666107204,0.4052012,98286.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666107409,1.9052012,98286.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666107617,2.2660012,98286.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666107809,2.3160012,98286.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666108613,1.9052012,98286.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666109013,1.9852012,98286.0,98285.0,0.16901744]
["bitfinex-derivatives","BTCF0:USTF0",1746666111115,1.9852012,98286.0,98285.0,0.52981744]
["bitfinex-derivatives","BTCF0:USTF0",1746666111313,1.5,98286.0,98285.0,0.73327674]
["bitfinex-derivatives","BTCF0:USTF0",1746666111814,1.7034572,98286.0,98285.0,0.52981744]
["bitfinex-derivatives","BTCF0:USTF0",1746666112009,0.2034634,98283.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666112317,0.2034634,98283.0,98282.0,0.20499171]
["bitfinex-derivatives","BTCF0:USTF0",1746666112318,0.4214634,98283.0,98282.0,0.20499171]
["bitfinex-derivatives","BTCF0:USTF0",1746666112510,0.3714634,98283.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666112705,1.8714634,98283.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666113110,1.9052114,98283.0,98282.0,0.16952621]
["bitfinex-derivatives","BTCF0:USTF0",1746666115212,1.9052114,98283.0,98282.0,0.06323991]
["bitfinex-derivatives","BTCF0:USTF0",1746666115412,2.2052114,98283.0,98282.0,0.00716411]
["bitfinex-derivatives","BTCF0:USTF0",1746666115606,2.1727714,98283.0,98282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666116318,2.7835714,98283.0,98282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666116519,0.2035193,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666116705,0.6643193,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666116906,0.4052953,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666117110,2.2660953,98256.0,98255.0,0.16901775]
["bitfinex-derivatives","BTCF0:USTF0",1746666117314,2.4342953,98256.0,98255.0,0.16901775]
["bitfinex-derivatives","BTCF0:USTF0",1746666117818,2.4342953,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666117819,2.4918248,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666118019,2.4842953,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666118719,2.4642953,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666119321,1.7852953,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666119617,1.8852953,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666120022,2.2460953,98256.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666120314,0.1355765,98263.0,98255.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666120315,0.00149999,98265.0,98264.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1746666120515,0.3618,98286.0,98270.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1746666120516,0.2543682,98271.0,98270.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1746666120717,0.1,98265.0,98263.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666120912,0.20197659,98264.0,98263.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666121122,0.3608,98270.0,98263.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746666121326,0.3608,98270.0,98264.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1746666121327,0.2035028,98265.0,98264.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1746666121617,0.2035028,98265.0,98264.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1746666121822,0.0508706,98274.0,98264.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1746666121823,0.2543672,98271.0,98270.0,0.2034846]
["bitfinex-derivatives","BTCF0:USTF0",1746666122020,0.3608,98309.0,98285.0,0.2034593]
["bitfinex-derivatives","BTCF0:USTF0",1746666122221,0.3608,98309.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666122516,0.3618,98316.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666122721,0.1015,98300.0,98264.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666122917,0.1,98276.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666123130,0.2050007,98265.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666123419,0.3608,98277.0,98264.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666123420,1.8608,98303.0,98264.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1746666123618,0.3608,98284.0,98265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746666123920,0.2034769,98278.0,98277.0,0.2034734]
["bitfinex-derivatives","BTCF0:USTF0",1746666124122,0.0508658,98284.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666124423,0.2035101,98261.0,98260.0,0.203511]
["bitfinex-derivatives","BTCF0:USTF0",1746666124610,1.5,98278.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666124816,0.2035172,98257.0,98256.0,0.5643193]
["bitfinex-derivatives","BTCF0:USTF0",1746666125219,0.2035172,98257.0,98256.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666125423,0.20199099,98257.0,98256.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666125613,0.76456699,98257.0,98256.0,0.1124406]
["bitfinex-derivatives","BTCF0:USTF0",1746666125816,2.26456699,98257.0,98256.0,0.1109406]
["bitfinex-derivatives","BTCF0:USTF0",1746666126021,2.31456699,98257.0,98256.0,0.0685314]
["bitfinex-derivatives","BTCF0:USTF0",1746666126320,1.5,98257.0,98256.0,0.2720507]
["bitfinex-derivatives","BTCF0:USTF0",1746666126621,0.3608,98289.0,98256.0,0.2720507]
["bitfinex-derivatives","BTCF0:USTF0",1746666126622,0.2543885,98265.0,98264.0,0.2035007]
["bitfinex-derivatives","BTCF0:USTF0",1746666126922,0.2035172,98257.0,98256.0,0.0685314]
["bitfinex-derivatives","BTCF0:USTF0",1746666127121,0.3035172,98257.0,98256.0,0.0685314]
["bitfinex-derivatives","BTCF0:USTF0",1746666127321,1.5,98260.0,98256.0,0.0685314]
["bitfinex-derivatives","BTCF0:USTF0",1746666127521,0.2034929,98271.0,98270.0,0.2034903]
["bitfinex-derivatives","BTCF0:USTF0",1746666127728,0.2534929,98271.0,98270.0,0.2019903]
["bitfinex-derivatives","BTCF0:USTF0",1746666128020,0.2534929,98271.0,98269.0,0.0508727]
["bitfinex-derivatives","BTCF0:USTF0",1746666128021,0.203511,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666128227,0.2035172,98257.0,98256.0,0.2035193]
["bitfinex-derivatives","BTCF0:USTF0",1746666128526,0.2035193,98256.0,98253.0,0.0508813]
["bitfinex-derivatives","BTCF0:USTF0",1746666128716,0.2035193,98256.0,98242.0,0.0508869]
["bitfinex-derivatives","BTCF0:USTF0",1746666129019,0.2035193,98256.0,98247.0,0.05241096]
["bitfinex-derivatives","BTCF0:USTF0",1746666129212,0.2035193,98256.0,98255.0,0.16901775]
["bitfinex-derivatives","BTCF0:USTF0",1746666129213,0.5643193,98256.0,98255.0,0.16901775]
["bitfinex-derivatives","BTCF0:USTF0",1746666129925,0.20199309,98256.0,98255.0,0.16901775]
["bitfinex-derivatives","BTCF0:USTF0",1746666130421,0.203513,98260.0,98255.0,0.21989785]
["bitfinex-derivatives","BTCF0:USTF0",1746666130628,0.2035193,98258.0,98257.0,0.2035172]
["bitfinex-derivatives","BTCF0:USTF0",1746666131219,0.2035125,98261.0,98260.0,0.2543822]
["bitfinex-derivatives","BTCF0:USTF0",1746666131413,0.2035125,98261.0,98260.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1746666131620,0.0015,98300.0,98260.0,0.351772]
["bitfinex-derivatives","BTCF0:USTF0",1746666131814,0.0508667,98282.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666132015,0.0508703,98275.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666132321,0.2034862,98272.0,98271.0,0.7307883]
["bitfinex-derivatives","BTCF0:USTF0",1746666133424,0.2034337,98298.0,98297.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666133729,0.0015,98300.0,98299.0,0.2034303]
["bitfinex-derivatives","BTCF0:USTF0",1746666134024,0.3608,98322.0,98315.0,0.2033972]
["bitfinex-derivatives","BTCF0:USTF0",1746666134618,0.0508472,98320.0,98315.0,0.2033972]
["bitfinex-derivatives","BTCF0:USTF0",1746666134818,0.3608,98322.0,98321.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1746666135031,0.2033601,98333.0,98332.0,0.2541981]
["bitfinex-derivatives","BTCF0:USTF0",1746666135325,0.0015,98335.0,98321.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666135526,0.0015,98335.0,98323.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746666135829,0.2048558,98335.0,98334.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1746666136023,0.2033579,98334.0,98333.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746666136231,0.2033579,98334.0,98333.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746666136430,0.2927579,98334.0,98333.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746666136727,1.6527579,98334.0,98333.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746666137116,1.6527579,98334.0,98333.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746666137320,1.5633579,98334.0,98333.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746666139727,2.21025391,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666139926,1.9241579,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666140230,2.12585391,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666140528,2.29595391,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666143227,2.65675391,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666143922,2.29595391,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666144321,2.65675391,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666146525,2.48665391,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666146733,2.48665391,98334.0,98333.0,0.3309833]
["bitfinex-derivatives","BTCF0:USTF0",1746666146734,1.5633579,98334.0,98333.0,0.3309833]
["bitfinex-derivatives","BTCF0:USTF0",1746666146937,1.5633579,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666148020,1.6633579,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666148632,1.5633579,98334.0,98333.0,0.1276233]
["bitfinex-derivatives","BTCF0:USTF0",1746666149727,1.36,98334.0,98333.0,0.3309833]
["bitfinex-derivatives","BTCF0:USTF0",1746666149924,0.0508298,98353.0,98345.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1746666150121,0.2043331,98346.0,98345.0,0.3713351]
["bitfinex-derivatives","BTCF0:USTF0",1746666150326,0.001,98346.0,98345.0,0.5446351]
["bitfinex-derivatives","BTCF0:USTF0",1746666150526,0.2043331,98346.0,98345.0,0.5446351]
["bitfinex-derivatives","BTCF0:USTF0",1746666150722,0.001,98346.0,98345.0,0.5446351]
["bitfinex-derivatives","BTCF0:USTF0",1746666150927,0.2043331,98346.0,98345.0,0.5446351]
["bitfinex-derivatives","BTCF0:USTF0",1746666151425,0.001,98346.0,98345.0,0.5446351]
["bitfinex-derivatives","BTCF0:USTF0",1746666151826,0.2033331,98346.0,98345.0,0.6463003]
["bitfinex-derivatives","BTCF0:USTF0",1746666152229,0.1016518,98361.0,98360.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1746666152426,0.1016518,98361.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666152733,0.1016518,98361.0,98359.0,0.5641062]
["bitfinex-derivatives","BTCF0:USTF0",1746666152734,0.2033041,98360.0,98359.0,0.5641062]
["bitfinex-derivatives","BTCF0:USTF0",1746666153129,0.2033041,98360.0,98359.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746666153329,0.2032992,98363.0,98362.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1746666153524,0.3393136,98368.0,98367.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1746666153731,0.2541136,98368.0,98367.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1746666153929,1.6141136,98368.0,98367.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1746666154131,1.6141136,98368.0,98367.0,0.3697897]
["bitfinex-derivatives","BTCF0:USTF0",1746666154332,1.6141136,98368.0,98367.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666154531,1.6141136,98368.0,98367.0,0.3712897]
["bitfinex-derivatives","BTCF0:USTF0",1746666154726,1.6141136,98368.0,98367.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666155836,1.6141136,98368.0,98367.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746666156138,1.9749136,98368.0,98367.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746666156433,2.1765736,98368.0,98367.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746666156624,1.9749136,98368.0,98367.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746666157339,1.9749136,98368.0,98367.0,0.4608897]
["bitfinex-derivatives","BTCF0:USTF0",1746666157340,1.6141136,98368.0,98367.0,0.4608897]
["bitfinex-derivatives","BTCF0:USTF0",1746666157529,1.6141136,98368.0,98367.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746666157729,1.7141136,98368.0,98367.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746666159241,1.8157736,98368.0,98367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746666159440,1.8657736,98368.0,98367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746666159740,2.4765736,98368.0,98367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746666160237,0.203391,98318.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666160536,0.1,98318.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666160739,0.5641951,98316.0,98315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666160938,1.9241951,98316.0,98315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666161238,2.1259951,98316.0,98315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666162039,2.0259951,98316.0,98315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666162239,2.1259951,98316.0,98315.0,0.16800003]
["bitfinex-derivatives","BTCF0:USTF0",1746666162841,2.1259951,98316.0,98315.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1746666163042,1.36,98316.0,98315.0,0.36989723]
["bitfinex-derivatives","BTCF0:USTF0",1746666163335,1.5633951,98316.0,98315.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1746666163539,1.6633951,98316.0,98315.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1746666163735,1.6633951,98316.0,98315.0,0.36989723]
["bitfinex-derivatives","BTCF0:USTF0",1746666163736,1.36,98316.0,98315.0,0.36989723]
["bitfinex-derivatives","BTCF0:USTF0",1746666163936,1.5633951,98316.0,98315.0,0.36989723]
["bitfinex-derivatives","BTCF0:USTF0",1746666164433,1.36,98316.0,98315.0,0.36989723]
["bitfinex-derivatives","BTCF0:USTF0",1746666164636,1.5633951,98316.0,98315.0,0.47119723]
["bitfinex-derivatives","BTCF0:USTF0",1746666164838,1.36,98316.0,98315.0,0.47119723]
["bitfinex-derivatives","BTCF0:USTF0",1746666165035,1.5633951,98316.0,98315.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1746666165237,0.2033951,98316.0,98315.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1746666165438,0.3033951,98316.0,98315.0,0.16650003]
["bitfinex-derivatives","BTCF0:USTF0",1746666165942,0.2033932,98317.0,98316.0,0.2033951]
["bitfinex-derivatives","BTCF0:USTF0",1746666166145,1.66328835,98317.0,98316.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1746666167235,1.76228835,98317.0,98316.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1746666167434,1.76228835,98317.0,98316.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746666167747,1.76228835,98317.0,98316.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1746666167941,1.85688835,98317.0,98316.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666168248,1.56328835,98317.0,98316.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666168430,1.66328835,98317.0,98316.0,0.3713951]
["bitfinex-derivatives","BTCF0:USTF0",1746666169446,1.36,98317.0,98316.0,0.3713951]
["bitfinex-derivatives","BTCF0:USTF0",1746666169743,0.0508467,98320.0,98319.0,0.254229]
["bitfinex-derivatives","BTCF0:USTF0",1746666170141,0.2542335,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666170345,0.7150335,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666170642,2.0650335,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666171143,1.5533868,98320.0,98319.0,0.3713889]
["bitfinex-derivatives","BTCF0:USTF0",1746666171541,1.6533868,98320.0,98319.0,0.3713889]
["bitfinex-derivatives","BTCF0:USTF0",1746666171736,1.6533868,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666171942,1.6533868,98320.0,98319.0,0.3713889]
["bitfinex-derivatives","BTCF0:USTF0",1746666172136,1.6533868,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666172445,1.5533868,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666172644,1.6533868,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666172845,1.7555868,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666173837,1.8572948,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666174443,1.8572948,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666174632,1.7550948,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666174837,1.6533868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666175940,1.6469868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666176140,1.7469868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666176348,1.8486948,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666178143,1.8986948,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666178647,1.7033868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666178854,1.8051868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666179040,1.7551868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666179345,1.8568948,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666179542,1.9068948,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666183940,1.6533868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666184541,1.7548868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666184740,1.8565948,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666185046,1.7548868,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666185247,1.35,98320.0,98319.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666185440,1.5533868,98320.0,98319.0,0.3698889]
["bitfinex-derivatives","BTCF0:USTF0",1746666185943,1.5533868,98320.0,98319.0,0.5577889]
["bitfinex-derivatives","BTCF0:USTF0",1746666187147,0.3608,98330.0,98319.0,0.5577889]
["bitfinex-derivatives","BTCF0:USTF0",1746666187148,0.2033532,98337.0,98322.0,0.0508453]
["bitfinex-derivatives","BTCF0:USTF0",1746666187454,0.0508354,98342.0,98334.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1746666187652,1.5548558,98335.0,98334.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1746666187851,1.3515,98335.0,98334.0,0.4306579]
["bitfinex-derivatives","BTCF0:USTF0",1746666188350,0.09300998,98359.0,98356.0,0.0508277]
["bitfinex-derivatives","BTCF0:USTF0",1746666188652,0.2033083,98358.0,98357.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746666188849,0.2033186,98353.0,98352.0,0.00152513]
["bitfinex-derivatives","BTCF0:USTF0",1746666189151,0.3033186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666189352,0.2033186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666189653,1.5533186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666191047,1.6533186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666191550,1.7760186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666192546,1.6760186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666192761,1.7760186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666193053,1.7760186,98353.0,98352.0,0.29752513]
["bitfinex-derivatives","BTCF0:USTF0",1746666193263,1.6760186,98353.0,98352.0,0.50084583]
["bitfinex-derivatives","BTCF0:USTF0",1746666193452,1.7760186,98353.0,98352.0,0.50084583]
["bitfinex-derivatives","BTCF0:USTF0",1746666193854,1.7760186,98353.0,98352.0,0.29752513]
["bitfinex-derivatives","BTCF0:USTF0",1746666194250,1.7760186,98353.0,98352.0,0.16952513]
["bitfinex-derivatives","BTCF0:USTF0",1746666194455,1.87769461,98353.0,98352.0,0.16802513]
["bitfinex-derivatives","BTCF0:USTF0",1746666194656,0.2033786,98324.0,98323.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746666194955,0.0508383,98337.0,98325.0,0.3050576]
["bitfinex-derivatives","BTCF0:USTF0",1746666194956,0.3608,98329.0,98325.0,0.3050576]
["bitfinex-derivatives","BTCF0:USTF0",1746666195159,0.2542183,98326.0,98325.0,0.4222135]
["bitfinex-derivatives","BTCF0:USTF0",1746666195465,1.35,98326.0,98325.0,0.5509135]
["bitfinex-derivatives","BTCF0:USTF0",1746666196457,1.35,98326.0,98325.0,0.8009135]
["bitfinex-derivatives","BTCF0:USTF0",1746666196859,1.35,98326.0,98325.0,0.5509135]
["bitfinex-derivatives","BTCF0:USTF0",1746666197258,0.0508268,98359.0,98325.0,1.00920399]
["bitfinex-derivatives","BTCF0:USTF0",1746666197556,0.2033496,98338.0,98337.0,0.2541839]
["bitfinex-derivatives","BTCF0:USTF0",1746666197754,1.5533496,98338.0,98337.0,0.2541839]
["bitfinex-derivatives","BTCF0:USTF0",1746666197952,0.2033558,98335.0,98334.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1746666198256,1.35,98338.0,98334.0,0.8305394]
["bitfinex-derivatives","BTCF0:USTF0",1746666198458,1.35,98338.0,98337.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1746666198756,0.2541584,98354.0,98353.0,0.2033062]
["bitfinex-derivatives","BTCF0:USTF0",1746666199161,0.203331,98347.0,98346.0,0.5641297]
["bitfinex-derivatives","BTCF0:USTF0",1746666199365,0.203331,98347.0,98346.0,0.6886297]
["bitfinex-derivatives","BTCF0:USTF0",1746666199865,1.55180587,98347.0,98346.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746666200061,1.55180587,98347.0,98346.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1746666200868,1.55180587,98347.0,98346.0,0.4958331]
["bitfinex-derivatives","BTCF0:USTF0",1746666201667,1.65180587,98347.0,98346.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1746666201874,1.78280587,98347.0,98346.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746666204366,1.78128074,98347.0,98346.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746666204558,1.78128074,98347.0,98346.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666206669,1.78128074,98347.0,98346.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666206865,1.55028074,98347.0,98346.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746666207161,0.0508321,98349.0,98346.0,0.3698331]
["bitfinex-derivatives","BTCF0:USTF0",1746666207367,0.2033289,98348.0,98347.0,0.3355289]
["bitfinex-derivatives","BTCF0:USTF0",1746666207868,0.3608,98353.0,98348.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1746666208171,0.2033289,98349.0,98348.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666208769,0.73180377,98349.0,98348.0,0.3713289]
["bitfinex-derivatives","BTCF0:USTF0",1746666209068,0.5641081,98362.0,98355.0,0.0508281]
["bitfinex-derivatives","BTCF0:USTF0",1746666209262,0.6149341,98362.0,98361.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1746666209564,0.2033103,98357.0,98356.0,0.3338124]
["bitfinex-derivatives","BTCF0:USTF0",1746666209764,0.2033103,98357.0,98356.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1746666209963,0.2033103,98357.0,98356.0,0.3338124]
["bitfinex-derivatives","BTCF0:USTF0",1746666210164,0.2033103,98357.0,98356.0,0.5018124]
["bitfinex-derivatives","BTCF0:USTF0",1746666210661,0.7333103,98357.0,98356.0,0.5018124]
["bitfinex-derivatives","BTCF0:USTF0",1746666211171,0.7333103,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666211462,0.7333103,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666211667,0.9664103,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666211961,0.9664103,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666211962,0.8664103,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666212367,0.9664103,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666213069,0.7333103,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666214167,0.68232059,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666215170,0.68232059,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666215463,1.00523057,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666215856,0.90523057,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666216166,0.62300998,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666216565,0.62300998,98357.0,98356.0,0.6293124]
["bitfinex-derivatives","BTCF0:USTF0",1746666217268,0.77533057,98357.0,98356.0,0.6293124]
["bitfinex-derivatives","BTCF0:USTF0",1746666219164,0.87533057,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666219365,0.78232059,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666219566,0.94312059,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666219768,0.94312059,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666220072,0.47901029,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666220368,0.63133088,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666221566,0.42802058,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666222764,0.40802058,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666222966,0.61133088,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666223278,0.56034117,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666225170,0.35703087,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666225371,0.56034117,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666225765,0.35703087,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666226168,0.56034117,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666226368,0.50935146,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666226565,0.30604116,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666226768,0.50935146,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666227474,0.30604116,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666227974,0.50935146,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666229072,0.30604116,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666229265,0.50935146,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666229468,0.45836175,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666232377,0.40737204,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666233271,0.40737204,98357.0,98356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746666233580,0.40737204,98357.0,98356.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1746666235076,0.2032959,98364.0,98363.0,0.2032959]
["bitfinex-derivatives","BTCF0:USTF0",1746666235471,0.36230619,98364.0,98363.0,0.3350959]
["bitfinex-derivatives","BTCF0:USTF0",1746666235673,0.49410619,98364.0,98363.0,0.3350959]
["bitfinex-derivatives","BTCF0:USTF0",1746666236271,0.49410619,98364.0,98363.0,0.5030959]
["bitfinex-derivatives","BTCF0:USTF0",1746666237483,0.59410619,98364.0,98363.0,0.5030959]
["bitfinex-derivatives","BTCF0:USTF0",1746666237783,0.21,98364.0,98363.0,0.6047599]
["bitfinex-derivatives","BTCF0:USTF0",1746666238288,0.21,98364.0,98363.0,0.60165958]
["bitfinex-derivatives","BTCF0:USTF0",1746666238475,0.15901029,98364.0,98363.0,0.60165958]
["bitfinex-derivatives","BTCF0:USTF0",1746666238876,0.105,98400.0,98363.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1746666239082,0.105,98400.0,98399.0,0.2032235]
["bitfinex-derivatives","BTCF0:USTF0",1746666239781,0.11131862,98430.0,98429.0,0.2031616]
["bitfinex-derivatives","BTCF0:USTF0",1746666239976,0.3608,98448.0,98427.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1746666240177,0.3608,98465.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666240377,0.2031046,98457.0,98456.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1746666240581,0.1,98457.0,98456.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1746666240776,0.1284,98474.0,98462.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1746666240981,0.101,98466.0,98465.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1746666241176,0.2040853,98466.0,98465.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666241477,0.8945869,98466.0,98465.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666241678,0.8945869,98466.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666241679,0.3031018,98458.0,98457.0,0.0015235]
["bitfinex-derivatives","BTCF0:USTF0",1746666241875,1.0257018,98458.0,98457.0,0.0015235]
["bitfinex-derivatives","BTCF0:USTF0",1746666242280,1.0257018,98458.0,98457.0,0.1695235]
["bitfinex-derivatives","BTCF0:USTF0",1746666242476,0.812368,98458.0,98422.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1746666242676,0.563974,98423.0,98422.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1746666242876,0.66295811,98423.0,98422.0,0.00152404]
["bitfinex-derivatives","BTCF0:USTF0",1746666243080,0.66295811,98423.0,98405.0,0.3618162]
["bitfinex-derivatives","BTCF0:USTF0",1746666243081,0.2032091,98406.0,98405.0,0.0010162]
["bitfinex-derivatives","BTCF0:USTF0",1746666243277,1.3858091,98406.0,98405.0,0.0010162]
["bitfinex-derivatives","BTCF0:USTF0",1746666243474,1.4874291,98406.0,98405.0,0.0010162]
["bitfinex-derivatives","BTCF0:USTF0",1746666243683,0.2032463,98388.0,98370.0,0.05055074]
["bitfinex-derivatives","BTCF0:USTF0",1746666243881,1.0248463,98388.0,98370.0,0.05055074]
["bitfinex-derivatives","BTCF0:USTF0",1746666244084,0.1,98388.0,98387.0,0.16952458]
["bitfinex-derivatives","BTCF0:USTF0",1746666244277,0.3032463,98388.0,98387.0,0.16952458]
["bitfinex-derivatives","BTCF0:USTF0",1746666244483,0.1,98388.0,98387.0,0.37277288]
["bitfinex-derivatives","BTCF0:USTF0",1746666244785,0.11590998,98410.0,98387.0,0.37277288]
["bitfinex-derivatives","BTCF0:USTF0",1746666244786,0.2540322,98400.0,98391.0,0.0508098]
["bitfinex-derivatives","BTCF0:USTF0",1746666245080,0.1,98397.0,98391.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666245291,0.3608,98403.0,98391.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666245292,0.303238,98392.0,98391.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666245685,0.404874,98392.0,98391.0,0.1070861]
["bitfinex-derivatives","BTCF0:USTF0",1746666245879,0.404874,98392.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666245880,0.2032711,98376.0,98375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666246079,0.2032711,98376.0,98345.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666246080,0.2033331,98346.0,98345.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666246289,0.2033827,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666246583,0.1,98322.0,98321.0,0.5641848]
["bitfinex-derivatives","BTCF0:USTF0",1746666246781,0.2033646,98331.0,98321.0,0.71250799]
["bitfinex-derivatives","BTCF0:USTF0",1746666246982,0.3608,98367.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666247289,0.1,98358.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666247585,0.0508251,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666247778,0.2033008,98362.0,98352.0,0.53455737]
["bitfinex-derivatives","BTCF0:USTF0",1746666247980,0.2033009,98362.0,98361.0,0.2033009]
["bitfinex-derivatives","BTCF0:USTF0",1746666248180,0.0508221,98368.0,98365.0,0.2032927]
["bitfinex-derivatives","BTCF0:USTF0",1746666248380,0.2032897,98367.0,98366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746666248585,0.00763072,98368.0,98367.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1746666248783,0.2032863,98369.0,98368.0,0.2032876]
["bitfinex-derivatives","BTCF0:USTF0",1746666248988,0.2032863,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666249189,0.0015,98370.0,98369.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1746666249686,0.2032855,98369.0,98368.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666250384,0.3416855,98369.0,98368.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746666250689,0.30179967,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666250888,0.2033372,98344.0,98343.0,0.04320201]
["bitfinex-derivatives","BTCF0:USTF0",1746666251094,0.2033372,98344.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666251095,0.0508459,98322.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666251385,0.203391,98318.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666251583,0.203391,98318.0,98317.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666251778,0.050857,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666251985,0.6642572,98286.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666252385,0.8160012,98286.0,98282.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1746666252582,0.2034634,98283.0,98282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666252787,0.5642634,98283.0,98282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666253088,0.9160114,98283.0,98282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666253279,0.3035193,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666253481,0.6643193,98256.0,98255.0,0.20453915]
["bitfinex-derivatives","BTCF0:USTF0",1746666253683,0.3035193,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666254082,0.3035193,98256.0,98255.0,0.20453915]
["bitfinex-derivatives","BTCF0:USTF0",1746666254282,0.3112313,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666254683,0.4130073,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746666254986,0.2035359,98248.0,98210.0,0.17375737]
["bitfinex-derivatives","BTCF0:USTF0",1746666255195,0.2035815,98226.0,98210.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746666255383,1.0251815,98226.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666255582,1.0251815,98226.0,98210.0,0.17375737]
["bitfinex-derivatives","BTCF0:USTF0",1746666255784,0.6643815,98226.0,98225.0,0.20460157]
["bitfinex-derivatives","BTCF0:USTF0",1746666255982,0.7964815,98226.0,98225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666256189,0.2036333,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666256384,1.0752333,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666256692,1.1770653,98201.0,98200.0,0.0314011]
["bitfinex-derivatives","BTCF0:USTF0",1746666256996,0.2036437,98196.0,98177.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1746666257289,0.4554797,98196.0,98195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666257789,0.5721997,98196.0,98195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666258490,0.5721997,98196.0,98177.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1746666258491,0.0509182,98182.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666258693,0.2037536,98143.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666258892,1.0253536,98143.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666259493,1.12724561,98143.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666259788,1.18491101,98143.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666260189,1.18491101,98143.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666260190,0.2038263,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666260394,0.6646263,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666260593,0.4608,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666260786,0.4608,98108.0,98107.0,0.20535734]
["bitfinex-derivatives","BTCF0:USTF0",1746666260988,0.3608,98108.0,98107.0,0.20535734]
["bitfinex-derivatives","BTCF0:USTF0",1746666261280,0.3608,98129.0,98107.0,0.35345693]
["bitfinex-derivatives","BTCF0:USTF0",1746666261594,0.3608,98151.0,98142.0,0.2037557]
["bitfinex-derivatives","BTCF0:USTF0",1746666261788,0.36861253,98151.0,98150.0,0.2037391]
["bitfinex-derivatives","BTCF0:USTF0",1746666262090,0.1,98161.0,98150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746666262290,0.1,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666262485,0.23060853,98190.0,98165.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1746666262486,0.3608,98180.0,98165.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1746666262682,0.00775515,98181.0,98165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746666262887,0.0509309,98158.0,98131.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1746666263088,0.1,98165.0,98137.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746666263289,0.3618,98166.0,98165.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1746666263489,0.4618,98166.0,98162.0,0.2037133]
["bitfinex-derivatives","BTCF0:USTF0",1746666263684,0.2037287,98157.0,98156.0,0.2037217]
["bitfinex-derivatives","BTCF0:USTF0",1746666264082,0.3608,98164.0,98156.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1746666264286,0.3608,98164.0,98108.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746666264287,0.3608,98157.0,98108.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746666264488,0.0509494,98122.0,98119.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1746666264685,0.2038243,98109.0,98108.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746666264884,0.2038243,98109.0,98096.0,0.142229]
["bitfinex-derivatives","BTCF0:USTF0",1746666264885,0.0509551,98111.0,98105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666265084,0.2038409,98101.0,98100.0,0.02564465]
["bitfinex-derivatives","BTCF0:USTF0",1746666265395,0.2038334,98105.0,98104.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1746666265691,0.050954,98113.0,98104.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1746666265692,0.3038218,98113.0,98112.0,0.2038118]
["bitfinex-derivatives","BTCF0:USTF0",1746666265898,0.2038388,98102.0,98101.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746666266100,0.2038388,98102.0,98101.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1746666266400,0.2674554,98102.0,98101.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746666266601,0.3608,98108.0,98107.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1746666266907,0.3608,98108.0,98104.0,0.2547908]
["bitfinex-derivatives","BTCF0:USTF0",1746666266908,0.2038367,98105.0,98104.0,0.2547908]
["bitfinex-derivatives","BTCF0:USTF0",1746666267093,0.0509486,98124.0,98116.0,0.2038097]
["bitfinex-derivatives","BTCF0:USTF0",1746666267404,0.2547843,98110.0,98109.0,0.2038202]
["bitfinex-derivatives","BTCF0:USTF0",1746666267596,0.2038162,98113.0,98112.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1746666267793,0.0015,98125.0,98116.0,0.0509524]
["bitfinex-derivatives","BTCF0:USTF0",1746666268096,0.0015,98125.0,98124.0,0.5645931]
["bitfinex-derivatives","BTCF0:USTF0",1746666268312,0.2037931,98124.0,98123.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1746666268491,0.0015,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666269188,0.205291,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666269388,0.2037931,98124.0,98123.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1746666269594,0.0015,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666269791,0.0015,98125.0,98124.0,0.3057051]
["bitfinex-derivatives","BTCF0:USTF0",1746666270391,0.0015,98125.0,98124.0,0.6665051]
["bitfinex-derivatives","BTCF0:USTF0",1746666271903,0.0015,98125.0,98124.0,0.9165051]
["bitfinex-derivatives","BTCF0:USTF0",1746666272097,0.0015,98125.0,98124.0,0.6665051]
["bitfinex-derivatives","BTCF0:USTF0",1746666273003,0.0015,98125.0,98124.0,0.462712]
["bitfinex-derivatives","BTCF0:USTF0",1746666273304,0.205291,98125.0,98124.0,0.5645931]
["bitfinex-derivatives","BTCF0:USTF0",1746666273608,0.0015,98125.0,98124.0,0.5645931]
["bitfinex-derivatives","BTCF0:USTF0",1746666273794,0.4623,98125.0,98123.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1746666274101,0.6282097,98124.0,98123.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1746666274309,0.2038409,98103.0,98102.0,0.0509597]
["bitfinex-derivatives","BTCF0:USTF0",1746666274501,0.2038409,98103.0,98102.0,0.2547943]
["bitfinex-derivatives","BTCF0:USTF0",1746666274701,0.2038409,98103.0,98102.0,0.3567303]
["bitfinex-derivatives","BTCF0:USTF0",1746666275406,0.3608,98109.0,98102.0,0.3567303]
["bitfinex-derivatives","BTCF0:USTF0",1746666275407,0.1306,98124.0,98122.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666275609,0.0636166,98123.0,98122.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666275907,0.2674118,98123.0,98122.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666276609,0.0636166,98123.0,98122.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666277101,0.2674118,98123.0,98122.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666277302,0.2038014,98120.0,98119.0,0.2547527]
["bitfinex-derivatives","BTCF0:USTF0",1746666277507,0.2038014,98120.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666277508,0.203818,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666278006,0.203818,98112.0,98111.0,0.5646201]
["bitfinex-derivatives","BTCF0:USTF0",1746666278307,0.203818,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666278501,0.203818,98112.0,98111.0,0.5646201]
["bitfinex-derivatives","BTCF0:USTF0",1746666278801,0.203818,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666278802,0.2674346,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666279399,0.3674346,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666279799,0.2038367,98103.0,98100.0,0.02564465]
["bitfinex-derivatives","BTCF0:USTF0",1746666280106,0.2038409,98101.0,98100.0,0.02564465]
["bitfinex-derivatives","BTCF0:USTF0",1746666280305,0.3987554,98102.0,98101.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1746666280602,0.3987554,98102.0,98100.0,0.02564465]
["bitfinex-derivatives","BTCF0:USTF0",1746666280603,0.2038409,98101.0,98100.0,0.02564465]
["bitfinex-derivatives","BTCF0:USTF0",1746666280804,0.05,98086.0,98057.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1746666281107,0.5647261,98063.0,98062.0,0.2039123]
["bitfinex-derivatives","BTCF0:USTF0",1746666281303,0.2039303,98058.0,98057.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1746666281503,0.16106745,98058.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666281705,0.2039552,98046.0,98036.0,0.0509935]
["bitfinex-derivatives","BTCF0:USTF0",1746666282003,0.2039719,98038.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666282198,0.2039719,98038.0,98037.0,0.00104996]
["bitfinex-derivatives","BTCF0:USTF0",1746666282199,0.72583935,98038.0,98037.0,0.00104996]
["bitfinex-derivatives","BTCF0:USTF0",1746666282405,0.1386,98045.0,98044.0,0.2039594]
["bitfinex-derivatives","BTCF0:USTF0",1746666282706,0.2039719,98038.0,98037.0,0.00104996]
["bitfinex-derivatives","BTCF0:USTF0",1746666282897,0.72583935,98038.0,98037.0,0.00104996]
["bitfinex-derivatives","BTCF0:USTF0",1746666283500,0.72583935,98038.0,98037.0,0.20502386]
["bitfinex-derivatives","BTCF0:USTF0",1746666283998,0.06106745,98038.0,98037.0,0.20502386]
["bitfinex-derivatives","BTCF0:USTF0",1746666284308,0.36503935,98038.0,98037.0,0.20502386]
["bitfinex-derivatives","BTCF0:USTF0",1746666284500,0.06106745,98038.0,98037.0,0.20502386]
["bitfinex-derivatives","BTCF0:USTF0",1746666284700,0.26503935,98038.0,98037.0,0.00104996]
["bitfinex-derivatives","BTCF0:USTF0",1746666284898,0.41179,98044.0,98039.0,0.0509921]
["bitfinex-derivatives","BTCF0:USTF0",1746666285099,0.2039719,98038.0,98037.0,0.00104996]
["bitfinex-derivatives","BTCF0:USTF0",1746666285303,0.2039633,98044.0,98040.0,0.0509917]
["bitfinex-derivatives","BTCF0:USTF0",1746666285609,0.2039698,98039.0,98038.0,0.00119138]
["bitfinex-derivatives","BTCF0:USTF0",1746666285901,0.62583725,98039.0,98038.0,0.00119138]
["bitfinex-derivatives","BTCF0:USTF0",1746666286207,0.2039719,98038.0,98037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666286399,0.54183935,98038.0,98037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666286902,0.2040176,98016.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666287100,0.3040176,98016.0,98003.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746666287296,0.3040176,98016.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666287796,0.5808176,98016.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666288004,0.2040447,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666288208,0.6648447,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666288503,0.3040447,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666288801,0.0510068,98012.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666288802,0.3608,98019.0,98010.0,0.204023]
["bitfinex-derivatives","BTCF0:USTF0",1746666288996,0.0510046,98016.0,98005.0,0.0510098]
["bitfinex-derivatives","BTCF0:USTF0",1746666289198,0.4338214,98015.0,98014.0,0.2040197]
["bitfinex-derivatives","BTCF0:USTF0",1746666289393,0.2298,98015.0,98014.0,0.2040197]
["bitfinex-derivatives","BTCF0:USTF0",1746666289598,0.1298,98015.0,98014.0,0.2040197]
["bitfinex-derivatives","BTCF0:USTF0",1746666289800,0.3039635,98043.0,98041.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1746666289995,0.2616,98045.0,98025.0,0.0509997]
["bitfinex-derivatives","BTCF0:USTF0",1746666290199,0.3337645,98042.0,98041.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1746666290401,0.4337645,98042.0,98041.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1746666290607,0.1298,98042.0,98041.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1746666290797,0.0509847,98054.0,98045.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1746666290998,0.0015,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666291208,0.2054365,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666291407,0.2549406,98049.0,98048.0,0.2039426]
["bitfinex-derivatives","BTCF0:USTF0",1746666291806,0.6157406,98049.0,98048.0,0.2039426]
["bitfinex-derivatives","BTCF0:USTF0",1746666292010,0.1,98049.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666292212,0.2039614,98044.0,98043.0,0.2039531]
["bitfinex-derivatives","BTCF0:USTF0",1746666292407,0.5647614,98044.0,98043.0,0.2039531]
["bitfinex-derivatives","BTCF0:USTF0",1746666292909,0.2549589,98042.0,98041.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1746666293310,0.1379,98043.0,98042.0,0.2039635]
["bitfinex-derivatives","BTCF0:USTF0",1746666293511,0.2039552,98046.0,98045.0,0.2549421]
["bitfinex-derivatives","BTCF0:USTF0",1746666293710,0.2039547,98047.0,98046.0,0.2039531]
["bitfinex-derivatives","BTCF0:USTF0",1746666294407,0.2549563,98044.0,98043.0,0.0509899]
["bitfinex-derivatives","BTCF0:USTF0",1746666294600,0.2039656,98041.0,98040.0,0.0509916]
["bitfinex-derivatives","BTCF0:USTF0",1746666294805,0.2039719,98038.0,98037.0,0.5647717]
["bitfinex-derivatives","BTCF0:USTF0",1746666295006,0.3608,98075.0,98052.0,0.0509853]
["bitfinex-derivatives","BTCF0:USTF0",1746666295210,0.1015,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666295403,0.3608,98083.0,98053.0,0.101984]
["bitfinex-derivatives","BTCF0:USTF0",1746666295608,0.3608,98078.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746666295909,0.1332,98087.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746666296309,0.2038479,98098.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666296611,0.3608,98100.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666296912,0.2053637,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666297113,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666297515,0.0015,98090.0,98089.0,0.3058138]
["bitfinex-derivatives","BTCF0:USTF0",1746666297753,0.0015,98090.0,98089.0,0.5824138]
["bitfinex-derivatives","BTCF0:USTF0",1746666298281,0.0015,98090.0,98089.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1746666298407,0.2039199,98064.0,98063.0,0.2039133]
["bitfinex-derivatives","BTCF0:USTF0",1746666298603,0.3058821,98063.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666298806,0.2039199,98063.0,98062.0,0.2039219]
["bitfinex-derivatives","BTCF0:USTF0",1746666299423,0.0509711,98080.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666299610,0.2039003,98075.0,98074.0,0.2038841]
["bitfinex-derivatives","BTCF0:USTF0",1746666299908,0.2038949,98076.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666300113,0.2038949,98076.0,98075.0,0.3408949]
["bitfinex-derivatives","BTCF0:USTF0",1746666300415,0.2548629,98081.0,98080.0,0.2038773]
["bitfinex-derivatives","BTCF0:USTF0",1746666300613,0.0509621,98098.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666300806,0.1395,98124.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666301011,0.1308,98123.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666301311,0.3608,98124.0,98123.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666301503,0.0509512,98119.0,98118.0,0.254749]
["bitfinex-derivatives","BTCF0:USTF0",1746666301709,0.2038097,98119.0,98118.0,0.254749]
["bitfinex-derivatives","BTCF0:USTF0",1746666301905,0.3608,98124.0,98123.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666302118,0.3608,98124.0,98121.0,0.0509495]
["bitfinex-derivatives","BTCF0:USTF0",1746666302119,0.2037763,98133.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666302314,0.3618,98136.0,98122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746666302615,0.2547413,98124.0,98123.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746666303007,0.2547413,98124.0,98123.0,0.3471952]
["bitfinex-derivatives","BTCF0:USTF0",1746666303208,0.2547413,98124.0,98123.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746666303408,0.2037931,98124.0,98123.0,0.3471952]
["bitfinex-derivatives","BTCF0:USTF0",1746666303616,0.0015,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666303811,0.0015,98125.0,98124.0,0.3361931]
["bitfinex-derivatives","BTCF0:USTF0",1746666304412,0.0015,98125.0,98124.0,0.4381051]
["bitfinex-derivatives","BTCF0:USTF0",1746666304813,0.001,98136.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746666305214,0.3608,98151.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746666305215,0.3608,98151.0,98150.0,0.2037391]
["bitfinex-derivatives","BTCF0:USTF0",1746666305415,0.0509305,98159.0,98156.0,0.2546539]
["bitfinex-derivatives","BTCF0:USTF0",1746666305616,0.001,98166.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666305617,0.0509349,98150.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666305808,0.1325,98158.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666306010,0.0015,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746666306213,0.0015,98160.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666306214,0.001,98166.0,98165.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1746666306621,0.1,98189.0,98188.0,0.254575]
["bitfinex-derivatives","BTCF0:USTF0",1746666306821,0.1325,98193.0,98192.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1746666307123,0.2036623,98187.0,98186.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746666307423,0.4608,98194.0,98189.0,0.0509142]
["bitfinex-derivatives","BTCF0:USTF0",1746666307424,0.1353,98192.0,98189.0,0.0509142]
["bitfinex-derivatives","BTCF0:USTF0",1746666307728,0.2051466,98195.0,98194.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1746666308318,0.0015,98195.0,98194.0,0.5644478]
["bitfinex-derivatives","BTCF0:USTF0",1746666308524,0.2051457,98195.0,98194.0,0.5644478]
["bitfinex-derivatives","BTCF0:USTF0",1746666309426,0.3051457,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666309722,0.2051457,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666310122,0.2036748,98181.0,98180.0,0.3414769]
["bitfinex-derivatives","BTCF0:USTF0",1746666310327,0.0524116,98195.0,98192.0,0.2036513]
["bitfinex-derivatives","BTCF0:USTF0",1746666310514,0.2036748,98183.0,98182.0,0.2545818]
["bitfinex-derivatives","BTCF0:USTF0",1746666310917,0.0015,98195.0,98182.0,0.2545818]
["bitfinex-derivatives","BTCF0:USTF0",1746666310918,0.0015,98195.0,98194.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1746666311221,0.2051457,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666311426,0.3051457,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666311817,0.4443457,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666312221,0.2036706,98184.0,98183.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1746666313027,0.1916116,98195.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666313222,0.2051577,98195.0,98194.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1746666313726,0.0015,98195.0,98191.0,0.0509127]
["bitfinex-derivatives","BTCF0:USTF0",1746666313928,0.2036556,98192.0,98191.0,0.2545605]
["bitfinex-derivatives","BTCF0:USTF0",1746666314321,0.2051478,98195.0,98194.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1746666314629,1e-07,98196.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666315022,1e-07,98196.0,98195.0,0.3054817]
["bitfinex-derivatives","BTCF0:USTF0",1746666315621,0.2036478,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666316322,0.2036478,98194.0,98193.0,0.5644499]
["bitfinex-derivatives","BTCF0:USTF0",1746666316722,1e-07,98196.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666317434,0.2036478,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666317733,0.2036478,98194.0,98193.0,0.5644499]
["bitfinex-derivatives","BTCF0:USTF0",1746666318332,0.0509114,98196.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666318333,1e-07,98196.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666318723,0.2036478,98194.0,98193.0,0.5644499]
["bitfinex-derivatives","BTCF0:USTF0",1746666319125,0.2036478,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666319423,0.2036478,98194.0,98193.0,0.5644499]
["bitfinex-derivatives","BTCF0:USTF0",1746666320835,0.2036478,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666321132,0.0509114,98196.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666321133,1e-07,98196.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666321330,1e-07,98196.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666322129,1e-07,98196.0,98195.0,0.3054817]
["bitfinex-derivatives","BTCF0:USTF0",1746666323724,0.11896,98260.0,98225.0,0.2035835]
["bitfinex-derivatives","BTCF0:USTF0",1746666323927,0.4116856,98245.0,98225.0,0.5643835]
["bitfinex-derivatives","BTCF0:USTF0",1746666324133,0.3608,98245.0,98229.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1746666324333,0.0508866,98243.0,98229.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1746666324833,0.3608,98245.0,98229.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1746666325030,0.2035556,98239.0,98229.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1746666325337,0.2045193,98256.0,98255.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1746666326434,0.2045193,98256.0,98181.0,0.6091846]
["bitfinex-derivatives","BTCF0:USTF0",1746666326435,0.0508834,98249.0,98181.0,0.6091846]
["bitfinex-derivatives","BTCF0:USTF0",1746666326632,0.20354,98246.0,98242.0,0.0508868]
["bitfinex-derivatives","BTCF0:USTF0",1746666326829,0.20354,98246.0,98245.0,0.5643421]
["bitfinex-derivatives","BTCF0:USTF0",1746666327025,0.20354,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666327828,0.2035442,98244.0,98243.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746666328228,0.2035442,98244.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666328229,0.812588,98244.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666328432,0.812588,98244.0,98200.0,0.0509084]
["bitfinex-derivatives","BTCF0:USTF0",1746666328433,0.2036084,98213.0,98195.0,0.36181838]
["bitfinex-derivatives","BTCF0:USTF0",1746666328632,0.2036084,98213.0,98203.0,0.0509071]
["bitfinex-derivatives","BTCF0:USTF0",1746666328633,0.6644084,98213.0,98203.0,0.0509071]
["bitfinex-derivatives","BTCF0:USTF0",1746666328833,0.0508953,98227.0,98208.0,0.0509041]
["bitfinex-derivatives","BTCF0:USTF0",1746666329028,0.1423,98227.0,98226.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1746666329233,0.3458794,98227.0,98226.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1746666329434,0.2035835,98225.0,98224.0,0.3337851]
["bitfinex-derivatives","BTCF0:USTF0",1746666330039,0.1423,98227.0,98226.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1746666330240,0.2544768,98230.0,98229.0,0.2035647]
["bitfinex-derivatives","BTCF0:USTF0",1746666330439,0.1342,98242.0,98229.0,0.1810938]
["bitfinex-derivatives","BTCF0:USTF0",1746666330644,0.0508917,98233.0,98229.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746666330834,0.2035732,98230.0,98229.0,0.3337753]
["bitfinex-derivatives","BTCF0:USTF0",1746666331343,0.2544419,98241.0,98240.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1746666332130,0.2544419,98241.0,98237.0,0.0508896]
["bitfinex-derivatives","BTCF0:USTF0",1746666332332,0.2035566,98239.0,98238.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1746666332740,0.1361,98240.0,98239.0,0.2035545]
["bitfinex-derivatives","BTCF0:USTF0",1746666333347,0.1361,98240.0,98238.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746666333348,0.2544757,98231.0,98230.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1746666333539,0.3608,98235.0,98232.0,0.0508918]
["bitfinex-derivatives","BTCF0:USTF0",1746666333740,0.5643638,98235.0,98234.0,0.2035649]
["bitfinex-derivatives","BTCF0:USTF0",1746666334846,0.5643638,98235.0,98228.0,0.0508939]
["bitfinex-derivatives","BTCF0:USTF0",1746666334847,0.2036063,98216.0,98215.0,0.2544925]
["bitfinex-derivatives","BTCF0:USTF0",1746666335147,0.2036063,98216.0,98206.0,0.2036212]
["bitfinex-derivatives","BTCF0:USTF0",1746666335148,0.2036084,98213.0,98206.0,0.2036212]
["bitfinex-derivatives","BTCF0:USTF0",1746666335349,0.2036084,98213.0,98204.0,0.0509064]
["bitfinex-derivatives","BTCF0:USTF0",1746666335350,0.5644084,98213.0,98204.0,0.0509064]
["bitfinex-derivatives","BTCF0:USTF0",1746666335646,0.5644084,98213.0,98205.0,0.0509062]
["bitfinex-derivatives","BTCF0:USTF0",1746666335851,0.5644084,98213.0,98208.0,0.2036174]
["bitfinex-derivatives","BTCF0:USTF0",1746666336047,0.5644084,98213.0,98209.0,0.2036165]
["bitfinex-derivatives","BTCF0:USTF0",1746666336352,0.3608,98236.0,98212.0,0.1033473]
["bitfinex-derivatives","BTCF0:USTF0",1746666336648,0.2036043,98216.0,98215.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1746666336847,0.2036084,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746666337344,0.3608,98216.0,98212.0,0.0524299]
["bitfinex-derivatives","BTCF0:USTF0",1746666337548,0.2036084,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746666337936,0.3036084,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746666338244,0.2036437,98196.0,98195.0,0.20466408]
["bitfinex-derivatives","BTCF0:USTF0",1746666338543,0.3608,98202.0,98199.0,0.0509089]
["bitfinex-derivatives","BTCF0:USTF0",1746666338748,0.0508993,98219.0,98214.0,0.2036063]
["bitfinex-derivatives","BTCF0:USTF0",1746666338941,0.3461043,98215.0,98214.0,0.2036063]
["bitfinex-derivatives","BTCF0:USTF0",1746666339246,0.3461043,98215.0,98212.0,0.0509022]
["bitfinex-derivatives","BTCF0:USTF0",1746666339247,0.0509045,98210.0,98206.0,0.0509054]
["bitfinex-derivatives","BTCF0:USTF0",1746666339547,0.6033,98215.0,98197.0,0.2545424]
["bitfinex-derivatives","BTCF0:USTF0",1746666339548,0.2036437,98198.0,98197.0,0.2545424]
["bitfinex-derivatives","BTCF0:USTF0",1746666339741,0.2545397,98205.0,98197.0,0.0509095]
["bitfinex-derivatives","BTCF0:USTF0",1746666339941,0.2036292,98203.0,98202.0,0.2036292]
["bitfinex-derivatives","BTCF0:USTF0",1746666340143,0.2545461,98201.0,98200.0,0.2036347]
["bitfinex-derivatives","BTCF0:USTF0",1746666340340,0.2036437,98196.0,98189.0,0.1871143]
["bitfinex-derivatives","BTCF0:USTF0",1746666340545,0.2036437,98196.0,98193.0,0.2036488]
["bitfinex-derivatives","BTCF0:USTF0",1746666340737,0.2036437,98196.0,98190.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746666340738,0.2036437,98196.0,98190.0,0.1906139]
["bitfinex-derivatives","BTCF0:USTF0",1746666340942,0.5017,98202.0,98201.0,0.2036333]
["bitfinex-derivatives","BTCF0:USTF0",1746666341140,0.756245,98202.0,98201.0,0.2036333]
["bitfinex-derivatives","BTCF0:USTF0",1746666341347,0.2036437,98196.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666341546,0.4226037,98196.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666341749,0.2036582,98189.0,98188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666341950,0.5091682,98185.0,98147.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1746666342246,1.0253059,98166.0,98155.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1746666342442,1.0253059,98166.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666342443,0.2546292,98172.0,98171.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1746666342643,0.2037059,98166.0,98156.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746666342851,0.5645059,98166.0,98156.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746666343041,0.6645059,98166.0,98141.0,0.0509389]
["bitfinex-derivatives","BTCF0:USTF0",1746666343242,0.2037536,98143.0,98142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666343436,0.203822,98114.0,98113.0,0.0509528]
["bitfinex-derivatives","BTCF0:USTF0",1746666343642,0.6155638,98117.0,98116.0,0.2038097]
["bitfinex-derivatives","BTCF0:USTF0",1746666344050,0.23060853,98130.0,98109.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746666344051,0.1317,98123.0,98122.0,0.2037973]
["bitfinex-derivatives","BTCF0:USTF0",1746666344243,0.3354952,98123.0,98122.0,0.2037973]
["bitfinex-derivatives","BTCF0:USTF0",1746666348249,0.2037505,98147.0,98146.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1746666348456,0.2547043,98140.0,98139.0,0.2037523]
["bitfinex-derivatives","BTCF0:USTF0",1746666348751,0.3608,98147.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666348953,0.3608,98147.0,98146.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1746666349552,0.5645453,98147.0,98146.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1746666349757,0.254725,98133.0,98132.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1746666350446,0.1387,98146.0,98132.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1746666350447,0.4117307,98158.0,98153.0,0.0509322]
["bitfinex-derivatives","BTCF0:USTF0",1746666350655,0.2037274,98156.0,98155.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1746666351151,0.5865274,98156.0,98155.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1746666351353,0.5940116,98156.0,98155.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1746666351548,0.5865274,98156.0,98155.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1746666351754,0.4865274,98156.0,98155.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1746666352550,0.1387,98156.0,98155.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1746666352942,0.1387,98156.0,98155.0,0.3384267]
["bitfinex-derivatives","BTCF0:USTF0",1746666353147,0.1387,98156.0,98147.0,0.2037327]
["bitfinex-derivatives","BTCF0:USTF0",1746666353350,0.2037536,98148.0,98147.0,0.2546672]
["bitfinex-derivatives","BTCF0:USTF0",1746666354451,0.2037536,98148.0,98147.0,0.2037327]
["bitfinex-derivatives","BTCF0:USTF0",1746666354652,0.2037516,98144.0,98143.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746666355056,0.2037516,98144.0,98127.0,0.0509466]
["bitfinex-derivatives","BTCF0:USTF0",1746666355057,0.2037869,98127.0,98126.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746666355250,0.050945,98131.0,98123.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746666355456,0.2037931,98124.0,98123.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746666355755,0.5645931,98124.0,98123.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746666355950,0.2038263,98108.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666356260,0.3608,98124.0,98105.0,0.05197701]
["bitfinex-derivatives","BTCF0:USTF0",1746666356550,0.3608,98117.0,98106.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746666356751,0.2038235,98110.0,98109.0,0.2038235]
["bitfinex-derivatives","BTCF0:USTF0",1746666357060,0.2038263,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666357948,0.5646263,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666358157,0.6646263,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666358361,0.81721822,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666359757,0.45641822,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666359959,0.35641822,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746666360263,0.96531992,98108.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666360464,0.2038991,98073.0,98072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666360657,0.3038991,98073.0,98072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666360851,0.2039511,98048.0,98047.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746666361058,0.2039552,98046.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746666361263,0.2039552,98046.0,98038.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746666361764,0.48565094,98046.0,98038.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746666363062,0.48565094,98046.0,98038.0,0.3484713]
["bitfinex-derivatives","BTCF0:USTF0",1746666363255,0.48565094,98046.0,98038.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746666363457,0.48565094,98046.0,98038.0,0.3484719]
["bitfinex-derivatives","BTCF0:USTF0",1746666363955,0.48565094,98046.0,98038.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746666364552,0.3608,98056.0,98051.0,0.0509858]
["bitfinex-derivatives","BTCF0:USTF0",1746666364850,0.4942,98073.0,98072.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1746666365356,0.2039012,98072.0,98071.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746666365560,0.1443,98081.0,98080.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1746666365756,0.1443,98081.0,98071.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746666365757,0.1334,98083.0,98079.0,0.2038856]
["bitfinex-derivatives","BTCF0:USTF0",1746666365956,0.1334,98083.0,98071.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746666365957,0.24098321,98083.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666366154,0.3608,98080.0,98055.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746666366357,0.4117712,98080.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666366562,0.3608,98080.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666366764,0.2039157,98066.0,98065.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1746666366964,0.3608,98066.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666367270,0.2039423,98053.0,98052.0,0.2039412]
["bitfinex-derivatives","BTCF0:USTF0",1746666367465,0.2039423,98053.0,98052.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746666367859,0.2039552,98046.0,98039.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746666368060,0.2039719,98038.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666368361,0.5647719,98038.0,98021.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746666368563,0.5647719,98038.0,98022.0,0.2040048]
["bitfinex-derivatives","BTCF0:USTF0",1746666368867,0.5647719,98038.0,98021.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746666368868,0.6647719,98038.0,98021.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746666369069,0.8140719,98038.0,98021.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746666369660,0.0509996,98026.0,98018.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746666369854,0.2040114,98019.0,98018.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746666370061,0.2040114,98019.0,98018.0,0.3365135]
["bitfinex-derivatives","BTCF0:USTF0",1746666370259,0.1493,98025.0,98024.0,0.204001]
["bitfinex-derivatives","BTCF0:USTF0",1746666370465,0.0509863,98051.0,98021.0,0.0510014]
["bitfinex-derivatives","BTCF0:USTF0",1746666370466,0.2039544,98047.0,98046.0,0.2039536]
["bitfinex-derivatives","BTCF0:USTF0",1746666370662,0.2039635,98043.0,98042.0,0.2039583]
["bitfinex-derivatives","BTCF0:USTF0",1746666371062,0.2039572,98046.0,98045.0,0.2039524]
["bitfinex-derivatives","BTCF0:USTF0",1746666371262,0.2039572,98046.0,98045.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1746666371467,0.3434494,98050.0,98049.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1746666371667,0.0509862,98052.0,98051.0,0.2039391]
["bitfinex-derivatives","BTCF0:USTF0",1746666371962,0.0509862,98052.0,98046.0,0.0509888]
["bitfinex-derivatives","BTCF0:USTF0",1746666371963,0.2054365,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666372168,0.2549351,98052.0,98051.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1746666372470,0.254937,98051.0,98050.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1746666372767,0.2039507,98051.0,98050.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1746666372968,0.2054381,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666375569,0.2039386,98054.0,98053.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746666375769,0.2039531,98047.0,98046.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1746666375970,0.2039531,98047.0,98046.0,0.3473543]
["bitfinex-derivatives","BTCF0:USTF0",1746666376173,0.1447,98054.0,98053.0,0.2039407]
["bitfinex-derivatives","BTCF0:USTF0",1746666376361,0.0015,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666376561,0.0015,98055.0,98054.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1746666376770,0.2054365,98055.0,98054.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1746666377370,0.0015,98055.0,98054.0,0.4764386]
["bitfinex-derivatives","BTCF0:USTF0",1746666377668,0.00777703,98094.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666377860,0.00777703,98094.0,98089.0,0.6797458]
["bitfinex-derivatives","BTCF0:USTF0",1746666378264,0.1354,98105.0,98089.0,0.6797458]
["bitfinex-derivatives","BTCF0:USTF0",1746666378265,0.2038271,98108.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666378566,0.1354,98124.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666378773,0.2038095,98121.0,98120.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1746666378964,0.2038095,98121.0,98120.0,0.3188752]
["bitfinex-derivatives","BTCF0:USTF0",1746666379162,0.3623,98125.0,98121.0,0.0509494]
["bitfinex-derivatives","BTCF0:USTF0",1746666379364,0.0509486,98124.0,98121.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746666379670,0.5645973,98122.0,98121.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746666380069,0.0015,98125.0,98121.0,0.1879494]
["bitfinex-derivatives","BTCF0:USTF0",1746666380265,0.0015,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666380662,0.205291,98125.0,98124.0,0.3188731]
["bitfinex-derivatives","BTCF0:USTF0",1746666381071,0.205291,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666381864,0.205291,98125.0,98124.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1746666382171,0.205291,98125.0,98124.0,0.5943731]
["bitfinex-derivatives","BTCF0:USTF0",1746666382672,0.205291,98125.0,98124.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1746666382873,0.205291,98125.0,98124.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746666383076,0.205291,98125.0,98124.0,0.5940931]
["bitfinex-derivatives","BTCF0:USTF0",1746666383267,0.205291,98125.0,98124.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1746666383669,0.205291,98125.0,98124.0,0.5940931]
["bitfinex-derivatives","BTCF0:USTF0",1746666384066,0.0015,98125.0,98124.0,0.5940931]
["bitfinex-derivatives","BTCF0:USTF0",1746666384767,0.0015,98125.0,98124.0,0.6960051]
["bitfinex-derivatives","BTCF0:USTF0",1746666385175,0.001,98136.0,98134.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1746666385362,0.001,98136.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746666385568,0.001,98136.0,98135.0,0.80637029]
["bitfinex-derivatives","BTCF0:USTF0",1746666385769,0.001,98136.0,98135.0,0.95577029]
["bitfinex-derivatives","BTCF0:USTF0",1746666385971,0.001,98136.0,98135.0,0.8538703]
["bitfinex-derivatives","BTCF0:USTF0",1746666386164,0.001,98136.0,98135.0,1.07057029]
["bitfinex-derivatives","BTCF0:USTF0",1746666386475,0.23056847,98148.0,98147.0,0.2037453]
["bitfinex-derivatives","BTCF0:USTF0",1746666386669,0.23056847,98148.0,98147.0,0.5645453]
["bitfinex-derivatives","BTCF0:USTF0",1746666386860,0.23056847,98148.0,98147.0,0.6664333]
["bitfinex-derivatives","BTCF0:USTF0",1746666387471,0.07294835,98174.0,98157.0,0.2037246]
["bitfinex-derivatives","BTCF0:USTF0",1746666387675,0.07294835,98174.0,98157.0,0.5645246]
["bitfinex-derivatives","BTCF0:USTF0",1746666387861,0.07294835,98174.0,98165.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1746666388173,0.07294835,98174.0,98165.0,0.679308]
["bitfinex-derivatives","BTCF0:USTF0",1746666388380,0.203708,98165.0,98164.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746666388775,0.203708,98165.0,98143.0,0.0509381]
["bitfinex-derivatives","BTCF0:USTF0",1746666388776,0.2546885,98146.0,98143.0,0.0509381]
["bitfinex-derivatives","BTCF0:USTF0",1746666388978,0.1546885,98146.0,98145.0,0.2037476]
["bitfinex-derivatives","BTCF0:USTF0",1746666389173,0.0509368,98146.0,98142.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1746666389372,0.5645536,98143.0,98142.0,0.20528329]
["bitfinex-derivatives","BTCF0:USTF0",1746666389768,0.5645536,98143.0,98142.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1746666390266,0.2547404,98126.0,98123.0,0.0509487]
["bitfinex-derivatives","BTCF0:USTF0",1746666390465,0.203791,98125.0,98124.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746666390668,0.2037576,98142.0,98141.0,0.2037561]
["bitfinex-derivatives","BTCF0:USTF0",1746666390971,0.1439,98142.0,98131.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1746666391171,0.2037806,98132.0,98131.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1746666391374,0.2037487,98149.0,98148.0,0.2037389]
["bitfinex-derivatives","BTCF0:USTF0",1746666391575,0.2037516,98146.0,98145.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1746666391870,0.1,98146.0,98116.0,0.0509522]
["bitfinex-derivatives","BTCF0:USTF0",1746666392075,0.2037973,98122.0,98121.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746666392270,0.3608,98129.0,98128.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1746666392776,0.2037973,98122.0,98121.0,0.2037959]
["bitfinex-derivatives","BTCF0:USTF0",1746666392969,0.2037939,98124.0,98123.0,0.2547394]
["bitfinex-derivatives","BTCF0:USTF0",1746666393172,0.2037884,98127.0,98126.0,0.2037869]
["bitfinex-derivatives","BTCF0:USTF0",1746666393971,0.3608,98141.0,98120.0,0.05247883]
["bitfinex-derivatives","BTCF0:USTF0",1746666394173,0.5645614,98141.0,98140.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1746666394475,0.203764,98139.0,98138.0,0.2037637]
["bitfinex-derivatives","BTCF0:USTF0",1746666394772,0.0509417,98137.0,98121.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746666394976,0.2037912,98128.0,98127.0,0.2037827]
["bitfinex-derivatives","BTCF0:USTF0",1746666395675,0.3608,98132.0,98131.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1746666395882,0.2037642,98138.0,98137.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1746666396263,0.3608,98139.0,98138.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1746666396678,0.2037629,98142.0,98141.0,0.2037529]
["bitfinex-derivatives","BTCF0:USTF0",1746666396878,0.2037682,98137.0,98136.0,0.2546975]
["bitfinex-derivatives","BTCF0:USTF0",1746666397066,0.2037682,98137.0,98136.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1746666397673,0.1416,98140.0,98129.0,0.0509453]
["bitfinex-derivatives","BTCF0:USTF0",1746666397870,0.2547237,98135.0,98134.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1746666398069,0.2547237,98135.0,98125.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746666398070,0.2037765,98133.0,98132.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1746666398566,0.18116348,98160.0,98132.0,0.462704]
["bitfinex-derivatives","BTCF0:USTF0",1746666398767,0.3608,98152.0,98151.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1746666399172,0.18116348,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746666399582,0.18116348,98160.0,98159.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1746666399983,0.18116348,98160.0,98159.0,0.6663964]
["bitfinex-derivatives","BTCF0:USTF0",1746666400180,0.1453,98185.0,98159.0,0.462676]
["bitfinex-derivatives","BTCF0:USTF0",1746666400475,0.001,98196.0,98194.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1746666402977,0.001,98196.0,98194.0,0.5644478]
["bitfinex-derivatives","BTCF0:USTF0",1746666403986,0.001,98196.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666404285,0.001,98196.0,98195.0,0.4534857]
["bitfinex-derivatives","BTCF0:USTF0",1746666404670,0.2046437,98196.0,98195.0,0.3516457]
["bitfinex-derivatives","BTCF0:USTF0",1746666405182,0.001,98196.0,98195.0,0.3516457]
["bitfinex-derivatives","BTCF0:USTF0",1746666405384,0.2046437,98196.0,98195.0,0.3516457]
["bitfinex-derivatives","BTCF0:USTF0",1746666405586,0.2046437,98196.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666405787,0.2046437,98196.0,98191.0,0.0509128]
["bitfinex-derivatives","BTCF0:USTF0",1746666405788,0.0509128,98193.0,98191.0,0.0509128]
["bitfinex-derivatives","BTCF0:USTF0",1746666405989,0.1401,98192.0,98191.0,0.203654]
["bitfinex-derivatives","BTCF0:USTF0",1746666406191,0.1401,98192.0,98191.0,0.346854]
["bitfinex-derivatives","BTCF0:USTF0",1746666407286,0.343752,98192.0,98191.0,0.203654]
["bitfinex-derivatives","BTCF0:USTF0",1746666407486,0.1401,98192.0,98186.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746666407683,0.2036736,98182.0,98178.0,0.1970202]
["bitfinex-derivatives","BTCF0:USTF0",1746666407884,0.0509157,98187.0,98180.0,0.2036769]
["bitfinex-derivatives","BTCF0:USTF0",1746666407885,0.2954,98181.0,98180.0,0.2036769]
["bitfinex-derivatives","BTCF0:USTF0",1746666408190,0.3608,98211.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666408384,0.1491,98199.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666408784,0.4990385,98199.0,98195.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1746666409088,0.2954,98199.0,98190.0,0.0509139]
["bitfinex-derivatives","BTCF0:USTF0",1746666409285,0.4608,98200.0,98192.0,0.2545604]
["bitfinex-derivatives","BTCF0:USTF0",1746666409286,0.203654,98193.0,98192.0,0.2545604]
["bitfinex-derivatives","BTCF0:USTF0",1746666409492,0.203654,98193.0,98192.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1746666409697,0.203654,98193.0,98182.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1746666409698,0.2036727,98183.0,98182.0,0.203672]
["bitfinex-derivatives","BTCF0:USTF0",1746666410081,0.2036727,98183.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666410082,0.0509217,98176.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666410278,0.0509217,98176.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666410279,0.3608,98160.0,98154.0,0.0509321]
["bitfinex-derivatives","BTCF0:USTF0",1746666410485,0.3608,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746666410785,0.1,98153.0,98143.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1746666411000,0.5645516,98144.0,98143.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1746666412499,0.5645516,98144.0,98143.0,0.20528197]
["bitfinex-derivatives","BTCF0:USTF0",1746666412999,0.3608,98144.0,98143.0,0.20528197]
["bitfinex-derivatives","BTCF0:USTF0",1746666413302,0.5645516,98144.0,98143.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1746666413695,0.7108516,98144.0,98143.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1746666414499,0.2037682,98136.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666414802,0.5645682,98136.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746666415300,0.5645682,98136.0,98135.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1746666415301,0.3608,98136.0,98135.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1746666416006,0.37009043,98160.0,98135.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1746666416206,0.4857221,98159.0,98158.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746666416705,0.282,98159.0,98158.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746666416903,0.4857204,98159.0,98158.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746666417099,0.4857204,98159.0,98154.0,0.0509322]
["bitfinex-derivatives","BTCF0:USTF0",1746666417100,0.382,98159.0,98135.0,0.361819]
["bitfinex-derivatives","BTCF0:USTF0",1746666417299,0.1424,98159.0,98158.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746666417802,0.0015,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746666419100,0.0015,98160.0,98157.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1746666419303,0.203735,98152.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1746666419803,0.564535,98152.0,98151.0,0.2037363]
["bitfinex-derivatives","BTCF0:USTF0",1746666420404,0.2547065,98140.0,98139.0,0.2546942]
["bitfinex-derivatives","BTCF0:USTF0",1746666420609,0.2037539,98148.0,98147.0,0.2037391]
["bitfinex-derivatives","BTCF0:USTF0",1746666420904,0.2037661,98137.0,98136.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1746666421210,0.1,98137.0,98090.0,0.23213772]
["bitfinex-derivatives","BTCF0:USTF0",1746666421398,0.2793,98136.0,98124.0,0.0509481]
["bitfinex-derivatives","BTCF0:USTF0",1746666421711,0.3608,98147.0,98141.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1746666421712,0.0509393,98142.0,98141.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1746666421908,0.1405,98146.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1746666422108,0.3608,98147.0,98146.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1746666422311,0.4117367,98147.0,98144.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746666422508,0.0509393,98142.0,98139.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746666422711,0.2037703,98136.0,98135.0,0.2037689]
["bitfinex-derivatives","BTCF0:USTF0",1746666423016,0.5645458,98147.0,98146.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1746666423401,0.2037682,98136.0,98135.0,0.3466684]
["bitfinex-derivatives","BTCF0:USTF0",1746666423606,0.5645682,98136.0,98135.0,0.3466684]
["bitfinex-derivatives","BTCF0:USTF0",1746666424404,0.2821,98137.0,98135.0,0.3466684]
["bitfinex-derivatives","BTCF0:USTF0",1746666424605,0.254697,98145.0,98144.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1746666424800,0.3608,98145.0,98144.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1746666425007,0.1357,98146.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1746666425207,0.4965,98146.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1746666425507,0.339449,98146.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1746666425905,0.1357,98146.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1746666426109,0.1973331,98154.0,98150.0,0.2037378]
["bitfinex-derivatives","BTCF0:USTF0",1746666426314,0.2037453,98147.0,98146.0,0.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1746666426613,0.2547256,98132.0,98131.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1746666426816,0.2038056,98120.0,98119.0,0.2038015]
["bitfinex-derivatives","BTCF0:USTF0",1746666427120,0.2547511,98122.0,98119.0,0.0509507]
["bitfinex-derivatives","BTCF0:USTF0",1746666427416,0.2038014,98122.0,98121.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1746666427816,0.2037928,98125.0,98124.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1746666428117,0.3608,98131.0,98129.0,0.2037806]
["bitfinex-derivatives","BTCF0:USTF0",1746666428322,0.4941679,98138.0,98137.0,0.2037661]
["bitfinex-derivatives","BTCF0:USTF0",1746666428512,0.1482,98138.0,98137.0,0.2037661]
["bitfinex-derivatives","BTCF0:USTF0",1746666428820,0.203764,98138.0,98137.0,0.2037661]
["bitfinex-derivatives","BTCF0:USTF0",1746666429421,0.3608,98139.0,98138.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1746666429639,0.5645619,98139.0,98138.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1746666430019,0.2037848,98131.0,98130.0,0.2547187]
["bitfinex-derivatives","BTCF0:USTF0",1746666430409,0.2037848,98131.0,98130.0,0.203774]
["bitfinex-derivatives","BTCF0:USTF0",1746666430615,0.5645848,98131.0,98130.0,0.203774]
["bitfinex-derivatives","BTCF0:USTF0",1746666431020,0.254733,98129.0,98128.0,0.2037835]
["bitfinex-derivatives","BTCF0:USTF0",1746666431215,0.2037869,98129.0,98128.0,0.2037835]
["bitfinex-derivatives","BTCF0:USTF0",1746666431415,0.2037869,98128.0,98127.0,0.2547255]
["bitfinex-derivatives","BTCF0:USTF0",1746666431616,0.2547615,98120.0,98119.0,0.2037949]
["bitfinex-derivatives","BTCF0:USTF0",1746666431818,0.203818,98112.0,98111.0,0.6155695]
["bitfinex-derivatives","BTCF0:USTF0",1746666432020,0.203818,98112.0,98111.0,0.27003273]
["bitfinex-derivatives","BTCF0:USTF0",1746666432220,0.203818,98112.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746666432221,0.2038263,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746666432724,0.2038617,98091.0,98090.0,0.20538799]
["bitfinex-derivatives","BTCF0:USTF0",1746666432923,0.5646617,98091.0,98090.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1746666433422,0.5646617,98091.0,98090.0,0.20539289]
["bitfinex-derivatives","BTCF0:USTF0",1746666433623,0.8464617,98091.0,98078.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746666433828,0.2038887,98080.0,98079.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1746666434212,0.3404887,98080.0,98079.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1746666434413,0.050972,98079.0,98075.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1746666434621,0.2038928,98076.0,98075.0,0.20491452]
["bitfinex-derivatives","BTCF0:USTF0",1746666435522,0.1359,98079.0,98075.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1746666435728,0.2038382,98107.0,98106.0,0.2547809]
["bitfinex-derivatives","BTCF0:USTF0",1746666435923,0.2829,98111.0,98110.0,0.2038222]
["bitfinex-derivatives","BTCF0:USTF0",1746666436122,0.3608,98131.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666436318,0.3608,98127.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666436516,0.205291,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666436722,0.205291,98125.0,98122.0,0.0509489]
["bitfinex-derivatives","BTCF0:USTF0",1746666436723,0.2547581,98122.0,98121.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666437023,0.2038076,98122.0,98121.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666437223,0.2038014,98120.0,98119.0,0.2038026]
["bitfinex-derivatives","BTCF0:USTF0",1746666437528,0.2038263,98111.0,98110.0,0.2547752]
["bitfinex-derivatives","BTCF0:USTF0",1746666437916,0.2038263,98109.0,98108.0,0.2038251]
["bitfinex-derivatives","BTCF0:USTF0",1746666438325,0.23101449,98150.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666438629,0.0509367,98147.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746666438826,0.07982175,98187.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666438827,0.3608,98158.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746666439026,0.3608,98158.0,98135.0,0.5645703]
["bitfinex-derivatives","BTCF0:USTF0",1746666439231,0.2037565,98142.0,98135.0,0.5645703]
["bitfinex-derivatives","BTCF0:USTF0",1746666439418,0.2037629,98139.0,98135.0,0.5645703]
["bitfinex-derivatives","BTCF0:USTF0",1746666439623,0.1487,98143.0,98135.0,0.5645703]
["bitfinex-derivatives","BTCF0:USTF0",1746666439828,0.2037672,98137.0,98135.0,0.5645703]
["bitfinex-derivatives","BTCF0:USTF0",1746666440028,0.1996384,98143.0,98127.0,0.2547239]
["bitfinex-derivatives","BTCF0:USTF0",1746666440029,0.2547407,98128.0,98127.0,0.2547239]
["bitfinex-derivatives","BTCF0:USTF0",1746666440321,0.6155407,98128.0,98127.0,0.2547239]
["bitfinex-derivatives","BTCF0:USTF0",1746666440521,0.2547511,98122.0,98121.0,0.2547386]
["bitfinex-derivatives","BTCF0:USTF0",1746666440730,0.2038014,98122.0,98121.0,0.2037899]
["bitfinex-derivatives","BTCF0:USTF0",1746666441529,0.2038014,98122.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666441530,0.6165204,98136.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746666442634,0.3057203,98119.0,98118.0,0.2547433]
["bitfinex-derivatives","BTCF0:USTF0",1746666442824,0.6665203,98119.0,98118.0,0.2547433]
["bitfinex-derivatives","BTCF0:USTF0",1746666443929,0.4117512,98119.0,98113.0,0.3057112]
["bitfinex-derivatives","BTCF0:USTF0",1746666444126,0.2038076,98117.0,98116.0,0.2547576]
["bitfinex-derivatives","BTCF0:USTF0",1746666445938,0.3608,98119.0,98118.0,0.2038056]
["bitfinex-derivatives","BTCF0:USTF0",1746666446232,0.2038056,98118.0,98117.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746666446534,0.3608,98129.0,98128.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1746666446734,0.411746,98129.0,98126.0,0.2037884]
["bitfinex-derivatives","BTCF0:USTF0",1746666446935,0.2547314,98128.0,98127.0,0.4918852]
["bitfinex-derivatives","BTCF0:USTF0",1746666448832,0.5290314,98128.0,98127.0,0.4918852]
["bitfinex-derivatives","BTCF0:USTF0",1746666449331,0.5290314,98128.0,98127.0,0.4918869]
["bitfinex-derivatives","BTCF0:USTF0",1746666451533,0.001,98136.0,98127.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1746666451734,0.001,98136.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746666451931,0.2047682,98136.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746666452141,0.0509437,98133.0,98127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746666452331,0.3608,98128.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666452641,0.5646263,98108.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666452941,0.462728,98108.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666453238,0.2547926,98106.0,98105.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1746666453438,0.2038471,98098.0,98097.0,0.5646422]
["bitfinex-derivatives","BTCF0:USTF0",1746666453637,0.2038471,98098.0,98097.0,0.6156039]
["bitfinex-derivatives","BTCF0:USTF0",1746666453836,0.0509557,98110.0,98108.0,0.2038222]
["bitfinex-derivatives","BTCF0:USTF0",1746666454035,0.2038201,98111.0,98110.0,0.2038222]
["bitfinex-derivatives","BTCF0:USTF0",1746666454432,0.2038166,98113.0,98112.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1746666454835,0.2038005,98121.0,98117.0,0.0509519]
["bitfinex-derivatives","BTCF0:USTF0",1746666455034,0.2547503,98121.0,98120.0,0.2038014]
["bitfinex-derivatives","BTCF0:USTF0",1746666456643,0.2038035,98119.0,98118.0,0.5449551]
["bitfinex-derivatives","BTCF0:USTF0",1746666456937,0.2038035,98119.0,98118.0,0.4940056]
["bitfinex-derivatives","BTCF0:USTF0",1746666457333,0.2038035,98119.0,98118.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1746666457532,0.3608,98120.0,98098.0,0.2038397]
["bitfinex-derivatives","BTCF0:USTF0",1746666457533,0.0509622,98099.0,98098.0,0.2038397]
["bitfinex-derivatives","BTCF0:USTF0",1746666457735,0.2548053,98103.0,98102.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1746666458142,0.0509603,98103.0,98096.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746666458438,0.2038492,98097.0,98096.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746666459634,0.2038637,98090.0,98089.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746666459839,0.5646637,98090.0,98089.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746666460135,0.2038928,98076.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666463442,0.5646928,98076.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666463643,0.6646928,98076.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666463840,0.6646928,98076.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666463841,0.56276401,98076.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666464044,0.2039552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666464340,0.2039478,98050.0,98049.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1746666464543,0.2039552,98046.0,98045.0,0.20497643]
["bitfinex-derivatives","BTCF0:USTF0",1746666464842,0.2039552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666465040,0.3608,98053.0,98052.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1746666465245,0.2039247,98063.0,98062.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1746666465440,0.1481,98075.0,98057.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1746666465750,0.2549047,98064.0,98063.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1746666465940,0.2039248,98064.0,98063.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1746666466746,0.3608,98068.0,98067.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1746666467151,0.0509649,98093.0,98067.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1746666467152,0.3608,98094.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746666467344,0.0509605,98101.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666467345,0.2053646,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666467648,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666468340,0.2048369,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666468542,0.001,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666468843,0.2048305,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666469048,0.2048305,98106.0,98105.0,0.4936326]
["bitfinex-derivatives","BTCF0:USTF0",1746666470541,0.2048305,98106.0,98105.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1746666470749,0.5656305,98106.0,98105.0,0.3486326]
["bitfinex-derivatives","BTCF0:USTF0",1746666471040,0.2048305,98106.0,98105.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746666471246,0.5656305,98106.0,98105.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746666471434,0.2548326,98094.0,98093.0,0.2548131]
["bitfinex-derivatives","BTCF0:USTF0",1746666471633,0.2038658,98089.0,98088.0,0.3431637]
["bitfinex-derivatives","BTCF0:USTF0",1746666471837,0.2548419,98087.0,98086.0,0.2038703]
["bitfinex-derivatives","BTCF0:USTF0",1746666472649,0.4117669,98089.0,98074.0,0.2038918]
["bitfinex-derivatives","BTCF0:USTF0",1746666472650,0.2548732,98075.0,98074.0,0.2038918]
["bitfinex-derivatives","BTCF0:USTF0",1746666472843,0.2038991,98073.0,98072.0,0.20543068]
["bitfinex-derivatives","BTCF0:USTF0",1746666473056,0.2038977,98079.0,98078.0,0.2038783]
["bitfinex-derivatives","BTCF0:USTF0",1746666473644,0.2038703,98087.0,98086.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1746666475056,0.2038679,98088.0,98087.0,0.2548371]
["bitfinex-derivatives","BTCF0:USTF0",1746666475653,0.3608,98098.0,98097.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1746666476154,0.0509611,98100.0,98099.0,0.2548017]
["bitfinex-derivatives","BTCF0:USTF0",1746666476754,0.203843,98100.0,98099.0,0.2548017]
["bitfinex-derivatives","BTCF0:USTF0",1746666477056,0.203843,98100.0,98099.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1746666477855,0.2548135,98098.0,98097.0,0.203849]
["bitfinex-derivatives","BTCF0:USTF0",1746666478250,0.2038679,98089.0,98088.0,0.0509653]
["bitfinex-derivatives","BTCF0:USTF0",1746666478451,0.0509674,98088.0,98085.0,0.0509681]
["bitfinex-derivatives","BTCF0:USTF0",1746666478657,0.2038721,98087.0,98086.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1746666480261,0.05097,98083.0,98080.0,0.0509706]
["bitfinex-derivatives","BTCF0:USTF0",1746666480453,0.2038824,98083.0,98082.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1746666481858,0.2038824,98081.0,98080.0,0.2038843]
["bitfinex-derivatives","BTCF0:USTF0",1746666482063,0.2038866,98079.0,98078.0,0.2038866]
["bitfinex-derivatives","BTCF0:USTF0",1746666482660,0.2038821,98082.0,98081.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1746666482861,0.2038908,98078.0,98077.0,0.2038871]
["bitfinex-derivatives","BTCF0:USTF0",1746666483851,0.2038843,98083.0,98082.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1746666484052,0.2038745,98086.0,98085.0,0.2038682]
["bitfinex-derivatives","BTCF0:USTF0",1746666484552,0.3608,98093.0,98092.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1746666484862,0.2038575,98093.0,98092.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1746666485061,0.254829,98092.0,98091.0,0.2038603]
["bitfinex-derivatives","BTCF0:USTF0",1746666485857,0.254829,98092.0,98091.0,0.4964603]
["bitfinex-derivatives","BTCF0:USTF0",1746666489262,0.254829,98092.0,98091.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746666489468,0.254829,98092.0,98091.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1746666490669,0.20387,98087.0,98086.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1746666490864,0.20387,98087.0,98086.0,0.3444721]
["bitfinex-derivatives","BTCF0:USTF0",1746666491568,0.20387,98087.0,98086.0,0.2038721]
["bitfinex-derivatives","BTCF0:USTF0",1746666491861,0.0509691,98084.0,98080.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1746666492060,0.2038798,98083.0,98082.0,0.2038783]
["bitfinex-derivatives","BTCF0:USTF0",1746666492459,0.2038824,98081.0,98080.0,0.6215833]
["bitfinex-derivatives","BTCF0:USTF0",1746666493060,0.3431824,98081.0,98080.0,0.6215833]
["bitfinex-derivatives","BTCF0:USTF0",1746666493565,0.2038991,98073.0,98051.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666493759,0.6646991,98073.0,98061.0,0.2039234]
["bitfinex-derivatives","BTCF0:USTF0",1746666493958,0.5646991,98073.0,98051.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666494155,0.2039427,98052.0,98051.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666494361,0.2039448,98051.0,98050.0,0.2039454]
["bitfinex-derivatives","BTCF0:USTF0",1746666494562,0.2039448,98051.0,98049.0,0.0509871]
["bitfinex-derivatives","BTCF0:USTF0",1746666494563,0.3608,98070.0,98055.0,0.0509837]
["bitfinex-derivatives","BTCF0:USTF0",1746666494763,0.2039032,98071.0,98070.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1746666494964,0.2038811,98086.0,98085.0,0.2038721]
["bitfinex-derivatives","BTCF0:USTF0",1746666495274,0.3608,98090.0,98087.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746666495275,0.2038689,98088.0,98087.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746666497063,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666497269,0.5355523,98120.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666497270,0.3608,98120.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666497465,0.0509557,98110.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666497669,0.2038096,98117.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666497858,0.334751,98119.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666497859,0.2038292,98107.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666498174,0.3608,98109.0,98092.0,0.0509648]
["bitfinex-derivatives","BTCF0:USTF0",1746666498374,0.2038637,98093.0,98092.0,0.2038577]
["bitfinex-derivatives","BTCF0:USTF0",1746666499176,0.2038529,98100.0,98099.0,0.2038388]
["bitfinex-derivatives","BTCF0:USTF0",1746666499465,0.2038351,98104.0,98103.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666499668,0.2048344,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666500261,0.2548264,98095.0,98094.0,0.2548096]
["bitfinex-derivatives","BTCF0:USTF0",1746666500666,0.1019294,98095.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666500861,0.2038617,98091.0,98090.0,0.2038637]
["bitfinex-derivatives","BTCF0:USTF0",1746666501374,0.0509699,98083.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666501580,0.2038991,98074.0,98073.0,0.0509744]
["bitfinex-derivatives","BTCF0:USTF0",1746666501758,0.2038991,98074.0,98073.0,0.2548735]
["bitfinex-derivatives","BTCF0:USTF0",1746666502773,0.0509713,98080.0,98072.0,0.05250468]
["bitfinex-derivatives","BTCF0:USTF0",1746666502774,0.2973,98082.0,98077.0,0.0509723]
["bitfinex-derivatives","BTCF0:USTF0",1746666502974,0.2548413,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666503768,0.6156413,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666504274,0.050968,98086.0,98082.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1746666504478,0.2038908,98079.0,98078.0,0.2038778]
["bitfinex-derivatives","BTCF0:USTF0",1746666505276,0.2548628,98079.0,98078.0,0.2038778]
["bitfinex-derivatives","BTCF0:USTF0",1746666505785,0.2038991,98073.0,98072.0,0.25639918]
["bitfinex-derivatives","BTCF0:USTF0",1746666506581,0.5646991,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666506782,0.6646991,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666507178,0.90166311,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666507581,0.80744607,98073.0,98072.0,0.20543068]
["bitfinex-derivatives","BTCF0:USTF0",1746666507881,0.3388991,98073.0,98072.0,0.20543068]
["bitfinex-derivatives","BTCF0:USTF0",1746666509683,0.3388991,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666509990,0.6996991,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666510883,0.80166311,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666511087,0.90166311,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666511281,0.76666311,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666511587,0.8464665,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746666512490,0.2039448,98052.0,98050.0,0.0509864]
["bitfinex-derivatives","BTCF0:USTF0",1746666512692,0.2039448,98052.0,98051.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1746666513291,0.2039344,98056.0,98055.0,0.2549159]
["bitfinex-derivatives","BTCF0:USTF0",1746666514097,0.1989344,98056.0,98055.0,0.2549159]
["bitfinex-derivatives","BTCF0:USTF0",1746666514895,0.1939344,98056.0,98055.0,0.2549159]
["bitfinex-derivatives","BTCF0:USTF0",1746666515095,0.2039552,98046.0,98045.0,0.20497553]
["bitfinex-derivatives","BTCF0:USTF0",1746666515400,0.2039552,98046.0,98045.0,0.20497723]
["bitfinex-derivatives","BTCF0:USTF0",1746666515601,0.1989552,98046.0,98045.0,0.20497723]
["bitfinex-derivatives","BTCF0:USTF0",1746666515796,0.1989552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666516492,0.6547552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666516694,0.7567472,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666517198,0.7517472,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666517500,0.2039885,98030.0,98016.0,0.4687044]
["bitfinex-derivatives","BTCF0:USTF0",1746666517690,0.6647885,98030.0,98007.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666517895,0.1990176,98017.0,98016.0,0.2040176]
["bitfinex-derivatives","BTCF0:USTF0",1746666518093,0.1990176,98017.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666518094,0.2040176,98016.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666518292,0.2040176,98016.0,98010.0,0.01464522]
["bitfinex-derivatives","BTCF0:USTF0",1746666518704,0.2040176,98016.0,98013.0,0.0510057]
["bitfinex-derivatives","BTCF0:USTF0",1746666518996,0.3040176,98016.0,98010.0,0.01464522]
["bitfinex-derivatives","BTCF0:USTF0",1746666519499,0.2990176,98016.0,98010.0,0.01464522]
["bitfinex-derivatives","BTCF0:USTF0",1746666519801,0.2990176,98016.0,98004.0,0.0510103]
["bitfinex-derivatives","BTCF0:USTF0",1746666520001,0.2040447,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666520202,0.1990447,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746666520906,0.1940447,98003.0,98000.0,0.30405]
["bitfinex-derivatives","BTCF0:USTF0",1746666521204,0.1940447,98003.0,98002.0,0.01536233]
["bitfinex-derivatives","BTCF0:USTF0",1746666521400,0.1940447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746666521795,0.1940447,98003.0,98002.0,0.20557737]
["bitfinex-derivatives","BTCF0:USTF0",1746666521992,0.0510075,98010.0,98007.0,0.0510087]
["bitfinex-derivatives","BTCF0:USTF0",1746666522202,0.0510075,98010.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746666522203,0.6158279,98016.0,98015.0,0.2040197]
["bitfinex-derivatives","BTCF0:USTF0",1746666522403,0.2040322,98010.0,98009.0,0.2550339]
["bitfinex-derivatives","BTCF0:USTF0",1746666522701,0.2040322,98010.0,98009.0,0.204026]
["bitfinex-derivatives","BTCF0:USTF0",1746666522895,0.2040426,98004.0,98003.0,0.2550476]
["bitfinex-derivatives","BTCF0:USTF0",1746666523900,0.2550352,98014.0,98013.0,0.2040239]
["bitfinex-derivatives","BTCF0:USTF0",1746666524200,0.3608,98031.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666524395,0.2039854,98036.0,98035.0,0.2039739]
["bitfinex-derivatives","BTCF0:USTF0",1746666524992,0.2039854,98036.0,98028.0,0.0509978]
["bitfinex-derivatives","BTCF0:USTF0",1746666524993,0.2549875,98031.0,98030.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1746666525502,0.204001,98025.0,98024.0,0.2549907]
["bitfinex-derivatives","BTCF0:USTF0",1746666525703,0.204001,98025.0,98024.0,0.2039905]
["bitfinex-derivatives","BTCF0:USTF0",1746666526800,0.204001,98025.0,98021.0,0.0510017]
["bitfinex-derivatives","BTCF0:USTF0",1746666526801,0.2040052,98023.0,98022.0,0.2040039]
["bitfinex-derivatives","BTCF0:USTF0",1746666527399,0.2040093,98021.0,98020.0,0.2040081]
["bitfinex-derivatives","BTCF0:USTF0",1746666527601,0.5648093,98021.0,98020.0,0.2040081]
["bitfinex-derivatives","BTCF0:USTF0",1746666528004,0.2040093,98021.0,98020.0,0.2040081]
["bitfinex-derivatives","BTCF0:USTF0",1746666529703,0.255037,98014.0,98013.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1746666530008,0.3060439,98014.0,98013.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1746666530506,0.2040405,98005.0,98004.0,0.5648339]
["bitfinex-derivatives","BTCF0:USTF0",1746666531005,0.2040405,98005.0,98004.0,0.6158432]
["bitfinex-derivatives","BTCF0:USTF0",1746666532408,0.2550309,98014.0,98013.0,0.2040239]
["bitfinex-derivatives","BTCF0:USTF0",1746666532608,0.2550309,98014.0,98011.0,0.0510065]
["bitfinex-derivatives","BTCF0:USTF0",1746666532609,0.2040101,98020.0,98019.0,0.2040093]
["bitfinex-derivatives","BTCF0:USTF0",1746666534412,0.0509979,98029.0,98028.0,0.2039906]
["bitfinex-derivatives","BTCF0:USTF0",1746666535709,0.2549931,98029.0,98028.0,0.2039906]
["bitfinex-derivatives","BTCF0:USTF0",1746666535910,0.3608,98034.0,98031.0,0.0509961]
["bitfinex-derivatives","BTCF0:USTF0",1746666536212,0.2040072,98024.0,98023.0,0.2549951]
["bitfinex-derivatives","BTCF0:USTF0",1746666536414,0.2039835,98033.0,98032.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1746666537906,0.00782833,98045.0,98030.0,0.0509966]
["bitfinex-derivatives","BTCF0:USTF0",1746666538112,0.3608,98079.0,98045.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1746666538301,0.0509743,98074.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666538506,0.0509754,98072.0,98054.0,0.5647386]
["bitfinex-derivatives","BTCF0:USTF0",1746666538704,0.0509799,98063.0,98054.0,0.5647386]
["bitfinex-derivatives","BTCF0:USTF0",1746666538907,0.2039329,98057.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666539109,0.2549118,98059.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666539306,0.2039262,98060.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666539612,0.0509799,98063.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666540107,0.2039315,98058.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666540314,0.0509816,98060.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666540913,0.2039337,98057.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666541112,0.2054365,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666541313,0.0015,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666543104,0.2039386,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666543307,0.2039802,98036.0,98035.0,0.2549592]
["bitfinex-derivatives","BTCF0:USTF0",1746666544109,0.3608,98042.0,98037.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1746666544406,0.2549671,98038.0,98037.0,0.3059496]
["bitfinex-derivatives","BTCF0:USTF0",1746666545509,0.2039678,98043.0,98042.0,0.2039635]
["bitfinex-derivatives","BTCF0:USTF0",1746666545715,0.0509852,98053.0,98048.0,0.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1746666545923,0.203949,98049.0,98048.0,0.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1746666546512,0.3608,98053.0,98038.0,0.0509929]
["bitfinex-derivatives","BTCF0:USTF0",1746666546817,0.2039781,98039.0,98038.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1746666549216,0.1879781,98039.0,98038.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1746666550513,0.1422,98040.0,98027.0,0.06473297]
["bitfinex-derivatives","BTCF0:USTF0",1746666550716,0.1422,98040.0,98027.0,0.0509984]
["bitfinex-derivatives","BTCF0:USTF0",1746666550916,0.3059503,98042.0,98041.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1746666551219,0.3461603,98044.0,98043.0,0.2039615]
["bitfinex-derivatives","BTCF0:USTF0",1746666552212,0.6323603,98044.0,98043.0,0.3485615]
["bitfinex-derivatives","BTCF0:USTF0",1746666552516,0.6323603,98044.0,98043.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746666552819,0.6323603,98044.0,98030.0,0.0509971]
["bitfinex-derivatives","BTCF0:USTF0",1746666552820,0.2039927,98029.0,98028.0,0.0509979]
["bitfinex-derivatives","BTCF0:USTF0",1746666553012,0.2039927,98029.0,98028.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1746666553415,0.3522927,98029.0,98028.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1746666553718,0.3608,98064.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666553907,0.1356,98063.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666554106,0.2735,98063.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666554509,0.2735,98063.0,98054.0,0.4913386]
["bitfinex-derivatives","BTCF0:USTF0",1746666554714,0.4774211,98063.0,98054.0,0.4913386]
["bitfinex-derivatives","BTCF0:USTF0",1746666554914,0.2735,98063.0,98054.0,0.4913386]
["bitfinex-derivatives","BTCF0:USTF0",1746666555221,0.2039243,98061.0,98054.0,0.4913386]
["bitfinex-derivatives","BTCF0:USTF0",1746666556123,0.28481568,98057.0,98054.0,0.4913386]
["bitfinex-derivatives","BTCF0:USTF0",1746666559221,0.00153164,98069.0,98068.0,0.2039095]
["bitfinex-derivatives","BTCF0:USTF0",1746666559418,0.00153164,98069.0,98068.0,0.5647095]
["bitfinex-derivatives","BTCF0:USTF0",1746666561418,0.2039013,98072.0,98071.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1746666561819,0.2039013,98072.0,98071.0,0.4934012]
["bitfinex-derivatives","BTCF0:USTF0",1746666562415,0.04403294,98073.0,98071.0,0.4934012]
["bitfinex-derivatives","BTCF0:USTF0",1746666562416,0.001,98076.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746666562721,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666563427,0.2053637,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666563625,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666564327,0.0015,98090.0,98089.0,0.3498658]
["bitfinex-derivatives","BTCF0:USTF0",1746666565027,0.2053637,98090.0,98089.0,0.3498658]
["bitfinex-derivatives","BTCF0:USTF0",1746666565725,0.0015,98090.0,98089.0,0.36369429]
["bitfinex-derivatives","BTCF0:USTF0",1746666568928,0.2053637,98090.0,98089.0,0.3498658]
["bitfinex-derivatives","BTCF0:USTF0",1746666569330,0.5661637,98090.0,98089.0,0.3498658]
["bitfinex-derivatives","BTCF0:USTF0",1746666569820,0.7120637,98090.0,98089.0,0.3498658]
["bitfinex-derivatives","BTCF0:USTF0",1746666570329,0.3512637,98090.0,98089.0,0.36311064]
["bitfinex-derivatives","BTCF0:USTF0",1746666572125,0.3512637,98090.0,98088.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746666572126,0.2038887,98078.0,98071.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1746666572323,0.2038887,98078.0,98074.0,0.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1746666572628,0.2859,98083.0,98077.0,0.42519493]
["bitfinex-derivatives","BTCF0:USTF0",1746666572931,0.2038727,98086.0,98085.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1746666573520,0.2038727,98086.0,98085.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1746666575127,0.3511727,98086.0,98085.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1746666575331,0.2038727,98086.0,98085.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1746666576624,0.0509671,98088.0,98087.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746666576625,0.2038686,98088.0,98087.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746666576824,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666577028,0.0015,98090.0,98089.0,0.5646658]
["bitfinex-derivatives","BTCF0:USTF0",1746666577226,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746666577427,0.0015,98090.0,98089.0,0.4867658]
["bitfinex-derivatives","BTCF0:USTF0",1746666577634,0.2886,98090.0,98089.0,0.4867658]
["bitfinex-derivatives","BTCF0:USTF0",1746666577929,0.4924637,98090.0,98089.0,0.4867658]
["bitfinex-derivatives","BTCF0:USTF0",1746666578129,0.4924637,98090.0,98089.0,0.3457658]
["bitfinex-derivatives","BTCF0:USTF0",1746666580031,0.2886,98090.0,98089.0,0.3457658]
["bitfinex-derivatives","BTCF0:USTF0",1746666580334,0.0015,98090.0,98089.0,0.3457658]
["bitfinex-derivatives","BTCF0:USTF0",1746666580724,0.2053637,98090.0,98089.0,0.3457658]
["bitfinex-derivatives","BTCF0:USTF0",1746666581128,0.2048305,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666581433,0.001,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746666583436,0.1431,98123.0,98122.0,0.2037973]
["bitfinex-derivatives","BTCF0:USTF0",1746666584025,0.3468952,98123.0,98122.0,0.21721535]
["bitfinex-derivatives","BTCF0:USTF0",1746666584626,0.4937952,98123.0,98122.0,0.21721535]
["bitfinex-derivatives","BTCF0:USTF0",1746666585733,0.203818,98112.0,98083.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666586029,0.203843,98100.0,98099.0,0.5646426]
["bitfinex-derivatives","BTCF0:USTF0",1746666586223,0.203843,98100.0,98099.0,0.57843927]
["bitfinex-derivatives","BTCF0:USTF0",1746666586627,0.564643,98100.0,98099.0,0.01379667]
["bitfinex-derivatives","BTCF0:USTF0",1746666586828,0.2038513,98097.0,98096.0,0.2038509]
["bitfinex-derivatives","BTCF0:USTF0",1746666587235,0.4898513,98097.0,98096.0,0.2038509]
["bitfinex-derivatives","BTCF0:USTF0",1746666588035,0.4898513,98097.0,98096.0,0.21728863]
["bitfinex-derivatives","BTCF0:USTF0",1746666588831,0.56965099,98097.0,98096.0,0.21728863]
["bitfinex-derivatives","BTCF0:USTF0",1746666591036,0.36579969,98097.0,98096.0,0.21728863]
["bitfinex-derivatives","BTCF0:USTF0",1746666592124,0.56964889,98097.0,98096.0,0.21728863]
["bitfinex-derivatives","BTCF0:USTF0",1746666593241,0.36579969,98097.0,98088.0,0.0509667]
["bitfinex-derivatives","BTCF0:USTF0",1746666593430,0.2038658,98089.0,98088.0,0.2038633]
["bitfinex-derivatives","BTCF0:USTF0",1746666594438,0.4883658,98089.0,98088.0,0.2038633]
["bitfinex-derivatives","BTCF0:USTF0",1746666594834,0.4883658,98089.0,98088.0,0.21643063]
["bitfinex-derivatives","BTCF0:USTF0",1746666595837,0.20387,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666596034,0.2038928,98076.0,98075.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1746666596338,0.2038991,98073.0,98060.0,0.0509814]
["bitfinex-derivatives","BTCF0:USTF0",1746666596535,0.5646991,98073.0,98059.0,0.0509818]
["bitfinex-derivatives","BTCF0:USTF0",1746666596737,0.5646991,98073.0,98046.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746666596738,0.56276401,98073.0,98051.0,0.0509857]
["bitfinex-derivatives","BTCF0:USTF0",1746666596925,0.2039448,98052.0,98051.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1746666597130,0.2039448,98052.0,98051.0,0.21677046]
["bitfinex-derivatives","BTCF0:USTF0",1746666597837,0.4996448,98052.0,98051.0,0.21677046]
["bitfinex-derivatives","BTCF0:USTF0",1746666599038,0.2039399,98054.0,98053.0,0.2039407]
["bitfinex-derivatives","BTCF0:USTF0",1746666599238,0.2549162,98061.0,98060.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1746666599435,0.3608,98079.0,98052.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746666599436,0.203907,98070.0,98069.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1746666600241,0.203907,98070.0,98069.0,0.3390053]
["bitfinex-derivatives","BTCF0:USTF0",1746666600438,0.3608,98071.0,98070.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1746666600639,0.3608,98071.0,98070.0,0.3390053]
["bitfinex-derivatives","BTCF0:USTF0",1746666601737,0.2038915,98077.0,98076.0,0.2038928]
["bitfinex-derivatives","BTCF0:USTF0",1746666602244,0.3608,98080.0,98079.0,0.2038866]
["bitfinex-derivatives","BTCF0:USTF0",1746666602741,0.2038845,98080.0,98079.0,0.2548578]
["bitfinex-derivatives","BTCF0:USTF0",1746666602930,0.07979969,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1746666603131,0.28368009,98082.0,98081.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1746666603335,0.28368009,98082.0,98080.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746666603336,0.2038824,98081.0,98080.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746666603648,0.0509762,98071.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666603843,0.2039407,98054.0,98053.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1746666604144,0.254907,98062.0,98061.0,0.2548939]
["bitfinex-derivatives","BTCF0:USTF0",1746666604540,0.2549226,98056.0,98055.0,0.2039365]
["bitfinex-derivatives","BTCF0:USTF0",1746666604732,0.0509836,98056.0,98052.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746666604938,0.2039407,98053.0,98052.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746666607744,0.3608,98059.0,98057.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1746666607940,0.5647282,98059.0,98058.0,0.3428303]
["bitfinex-derivatives","BTCF0:USTF0",1746666608348,0.8417282,98059.0,98058.0,0.3428303]
["bitfinex-derivatives","BTCF0:USTF0",1746666609350,0.8427282,98059.0,98058.0,0.3428303]
["bitfinex-derivatives","BTCF0:USTF0",1746666609841,0.2039386,98054.0,98053.0,0.3058999]
["bitfinex-derivatives","BTCF0:USTF0",1746666615152,0.2069386,98054.0,98053.0,0.3058999]
["bitfinex-derivatives","BTCF0:USTF0",1746666618255,0.2069386,98054.0,98053.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1746666620150,0.4922386,98054.0,98053.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1746666620858,0.4892386,98054.0,98053.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1746666621059,0.4922386,98054.0,98053.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1746666621460,0.4892386,98054.0,98053.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1746666621658,0.4922386,98054.0,98053.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1746666622146,0.2039552,98046.0,98032.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666622351,0.5647552,98046.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746666622550,0.5647552,98046.0,98040.0,0.0130276]
["bitfinex-derivatives","BTCF0:USTF0",1746666623055,0.5647552,98046.0,98040.0,0.2169939]
["bitfinex-derivatives","BTCF0:USTF0",1746666623250,0.5647552,98046.0,98040.0,0.0130276]
["bitfinex-derivatives","BTCF0:USTF0",1746666623557,0.6991552,98046.0,98041.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746666623760,0.6991552,98046.0,98042.0,0.2039628]
["bitfinex-derivatives","BTCF0:USTF0",1746666624150,0.7011552,98046.0,98041.0,0.348565]
["bitfinex-derivatives","BTCF0:USTF0",1746666624346,0.8031472,98046.0,98041.0,0.348565]
["bitfinex-derivatives","BTCF0:USTF0",1746666624552,0.8031472,98046.0,98042.0,0.2039633]
["bitfinex-derivatives","BTCF0:USTF0",1746666624753,0.8031472,98046.0,98041.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746666625057,0.8031472,98046.0,98042.0,0.2039623]
["bitfinex-derivatives","BTCF0:USTF0",1746666625354,0.8031472,98046.0,98041.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746666625549,0.8031472,98046.0,98045.0,0.20497723]
["bitfinex-derivatives","BTCF0:USTF0",1746666625751,0.8031472,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666626954,0.8031472,98046.0,98045.0,0.14491993]
["bitfinex-derivatives","BTCF0:USTF0",1746666629157,0.8031472,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746666629363,0.2550214,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666629561,0.2550214,98018.0,98017.0,0.3895059]
["bitfinex-derivatives","BTCF0:USTF0",1746666629862,0.6158214,98018.0,98017.0,0.14711897]
["bitfinex-derivatives","BTCF0:USTF0",1746666630256,0.7489214,98018.0,98017.0,0.14711897]
["bitfinex-derivatives","BTCF0:USTF0",1746666630456,0.6158214,98018.0,98017.0,0.35113457]
["bitfinex-derivatives","BTCF0:USTF0",1746666630657,0.6158214,98018.0,98017.0,0.35513457]
["bitfinex-derivatives","BTCF0:USTF0",1746666631158,0.7603214,98018.0,98017.0,0.15111897]
["bitfinex-derivatives","BTCF0:USTF0",1746666631364,0.7603214,98018.0,98017.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746666631669,0.7603214,98018.0,98017.0,0.3425156]
["bitfinex-derivatives","BTCF0:USTF0",1746666631966,0.6158214,98018.0,98017.0,0.3425156]
["bitfinex-derivatives","BTCF0:USTF0",1746666632167,0.2550214,98018.0,98017.0,0.3425156]
["bitfinex-derivatives","BTCF0:USTF0",1746666632561,0.6158214,98018.0,98017.0,0.3425156]
["bitfinex-derivatives","BTCF0:USTF0",1746666632971,0.6158214,98018.0,98017.0,0.15112413]
["bitfinex-derivatives","BTCF0:USTF0",1746666633365,0.9008214,98018.0,98017.0,0.15112413]
["bitfinex-derivatives","BTCF0:USTF0",1746666633559,0.9008214,98018.0,98017.0,0.35513973]
["bitfinex-derivatives","BTCF0:USTF0",1746666633868,0.9008214,98018.0,98017.0,0.49813973]
["bitfinex-derivatives","BTCF0:USTF0",1746666634266,0.9008214,98018.0,98017.0,0.29412413]
["bitfinex-derivatives","BTCF0:USTF0",1746666634462,0.9008214,98018.0,98017.0,0.15962413]
["bitfinex-derivatives","BTCF0:USTF0",1746666635265,0.6158214,98018.0,98017.0,0.15962413]
["bitfinex-derivatives","BTCF0:USTF0",1746666636473,0.6158214,98018.0,98017.0,0.36363973]
["bitfinex-derivatives","BTCF0:USTF0",1746666640377,0.6158214,98018.0,98017.0,0.15962413]
["bitfinex-derivatives","BTCF0:USTF0",1746666640573,0.2040176,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666640967,0.3060416,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666641273,0.5918416,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666641571,0.4898176,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666641776,0.4928176,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666641975,0.3521176,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666642273,0.2070176,98016.0,98015.0,0.20401971]
["bitfinex-derivatives","BTCF0:USTF0",1746666643072,0.003,98016.0,98015.0,0.20401971]
["bitfinex-derivatives","BTCF0:USTF0",1746666643572,0.2070176,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666643774,0.2070176,98016.0,98015.0,0.13290001]
["bitfinex-derivatives","BTCF0:USTF0",1746666643975,0.2070176,98016.0,98015.0,0.33691971]
["bitfinex-derivatives","BTCF0:USTF0",1746666644166,0.2070176,98016.0,98015.0,0.13290001]
["bitfinex-derivatives","BTCF0:USTF0",1746666644167,0.3070176,98016.0,98015.0,0.13290001]
["bitfinex-derivatives","BTCF0:USTF0",1746666644366,0.3070176,98016.0,98015.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746666644367,0.5953176,98016.0,98015.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746666644975,0.2040447,98003.0,97997.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1746666645173,0.2040447,98003.0,98001.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746666645569,0.6393447,98003.0,98001.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746666645878,0.6393447,98003.0,98002.0,0.20557737]
["bitfinex-derivatives","BTCF0:USTF0",1746666646178,0.6393447,98003.0,98002.0,0.14363057]
["bitfinex-derivatives","BTCF0:USTF0",1746666646369,0.6393447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746666646966,0.7393447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746666647171,0.6413447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746666648176,0.2040801,97986.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666648379,0.2041155,97972.0,97971.0,0.2551264]
["bitfinex-derivatives","BTCF0:USTF0",1746666648879,0.2041134,97970.0,97969.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746666649066,0.2041134,97970.0,97969.0,0.1566215]
["bitfinex-derivatives","BTCF0:USTF0",1746666649267,0.2041134,97970.0,97969.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746666649469,0.2041176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746666649670,0.2041426,97956.0,97935.0,0.0510462]
["bitfinex-derivatives","BTCF0:USTF0",1746666649875,0.2041426,97956.0,97955.0,0.01377408]
["bitfinex-derivatives","BTCF0:USTF0",1746666650076,0.2041676,97944.0,97943.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746666650269,0.2041676,97944.0,97932.0,0.20572377]
["bitfinex-derivatives","BTCF0:USTF0",1746666650270,0.2552349,97937.0,97936.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1746666650468,0.2552349,97937.0,97936.0,0.21712432]
["bitfinex-derivatives","BTCF0:USTF0",1746666650670,0.2041885,97937.0,97936.0,0.21712432]
["bitfinex-derivatives","BTCF0:USTF0",1746666651494,0.3433885,97937.0,97936.0,0.01295292]
["bitfinex-derivatives","BTCF0:USTF0",1746666651783,0.3433885,97937.0,97935.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746666651784,0.2041863,97936.0,97935.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746666652191,0.5649863,97936.0,97935.0,0.3404843]
["bitfinex-derivatives","BTCF0:USTF0",1746666652890,0.001,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746666653185,0.5649631,97947.0,97946.0,0.2041635]
["bitfinex-derivatives","BTCF0:USTF0",1746666653986,0.3608,97947.0,97946.0,0.2041635]
["bitfinex-derivatives","BTCF0:USTF0",1746666654379,0.3608,97947.0,97946.0,0.3082595]
["bitfinex-derivatives","BTCF0:USTF0",1746666654583,0.3062251,97959.0,97958.0,0.0510346]
["bitfinex-derivatives","BTCF0:USTF0",1746666655687,0.3062251,97959.0,97958.0,0.255173]
["bitfinex-derivatives","BTCF0:USTF0",1746666655887,0.2041532,97959.0,97958.0,0.255173]
["bitfinex-derivatives","BTCF0:USTF0",1746666656090,0.2041426,97957.0,97956.0,0.2041414]
["bitfinex-derivatives","BTCF0:USTF0",1746666656284,0.2041426,97957.0,97956.0,0.3396414]
["bitfinex-derivatives","BTCF0:USTF0",1746666656483,0.3488426,97957.0,97956.0,0.3396414]
["bitfinex-derivatives","BTCF0:USTF0",1746666656684,0.3488426,97957.0,97956.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746666657279,0.3488426,97957.0,97956.0,0.3396426]
["bitfinex-derivatives","BTCF0:USTF0",1746666657482,0.3508426,97957.0,97956.0,0.3396426]
["bitfinex-derivatives","BTCF0:USTF0",1746666657995,0.2061426,97957.0,97956.0,0.3396426]
["bitfinex-derivatives","BTCF0:USTF0",1746666658390,0.002,97957.0,97956.0,0.3396426]
["bitfinex-derivatives","BTCF0:USTF0",1746666658598,0.2061405,97957.0,97956.0,0.3396426]
["bitfinex-derivatives","BTCF0:USTF0",1746666661296,0.002,97957.0,97956.0,0.3396426]
["bitfinex-derivatives","BTCF0:USTF0",1746666661493,0.2061405,97957.0,97956.0,0.3396426]
["bitfinex-derivatives","BTCF0:USTF0",1746666664187,0.002,97957.0,97956.0,0.4417306]
["bitfinex-derivatives","BTCF0:USTF0",1746666664388,0.002,97957.0,97956.0,0.8594306]
["bitfinex-derivatives","BTCF0:USTF0",1746666664890,0.002,97957.0,97956.0,0.7573426]
["bitfinex-derivatives","BTCF0:USTF0",1746666665691,0.3608,97978.0,97966.0,0.2041218]
["bitfinex-derivatives","BTCF0:USTF0",1746666665990,0.204099,97977.0,97976.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1746666666192,0.3608,97978.0,97977.0,0.3428989]
["bitfinex-derivatives","BTCF0:USTF0",1746666666390,0.0510176,97991.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746666666599,0.2055822,97985.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746666666801,0.0015,97985.0,97984.0,0.4863843]
["bitfinex-derivatives","BTCF0:USTF0",1746666667101,0.2055822,97985.0,97984.0,0.4863843]
["bitfinex-derivatives","BTCF0:USTF0",1746666667292,0.2055822,97985.0,97984.0,0.50219805]
["bitfinex-derivatives","BTCF0:USTF0",1746666667888,0.3493822,97985.0,97984.0,0.50219805]
["bitfinex-derivatives","BTCF0:USTF0",1746666669093,0.3513822,97985.0,97984.0,0.50219805]
["bitfinex-derivatives","BTCF0:USTF0",1746666669796,0.3513822,97985.0,97981.0,0.0510225]
["bitfinex-derivatives","BTCF0:USTF0",1746666669797,0.2040947,97979.0,97978.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1746666670005,0.2040947,97979.0,97978.0,0.3061337]
["bitfinex-derivatives","BTCF0:USTF0",1746666670593,0.0510257,97976.0,97973.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746666670793,0.2041197,97967.0,97966.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1746666670994,0.255175,97959.0,97956.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746666671197,0.255175,97959.0,97957.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746666671198,0.3458384,97958.0,97957.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746666671395,0.2041697,97945.0,97944.0,0.0510416]
["bitfinex-derivatives","BTCF0:USTF0",1746666671600,0.2041697,97945.0,97944.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1746666671795,0.0510399,97948.0,97940.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1746666672095,0.3608,97950.0,97940.0,0.2552185]
["bitfinex-derivatives","BTCF0:USTF0",1746666672096,0.2041739,97941.0,97940.0,0.2552185]
["bitfinex-derivatives","BTCF0:USTF0",1746666673101,0.2041739,97941.0,97940.0,0.2602185]
["bitfinex-derivatives","BTCF0:USTF0",1746666673302,0.2041739,97941.0,97940.0,0.4029185]
["bitfinex-derivatives","BTCF0:USTF0",1746666673602,0.2051739,97941.0,97940.0,0.41883513]
["bitfinex-derivatives","BTCF0:USTF0",1746666677201,0.2051739,97941.0,97940.0,0.36779133]
["bitfinex-derivatives","BTCF0:USTF0",1746666677400,0.2041906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746666677606,0.5649906,97933.0,97932.0,0.20572427]
["bitfinex-derivatives","BTCF0:USTF0",1746666678705,0.7101906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746666679105,0.7101906,97933.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746666679106,0.2042052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746666679302,0.3042052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746666679606,0.2042052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746666679802,0.2042052,97926.0,97925.0,0.20522838]
["bitfinex-derivatives","BTCF0:USTF0",1746666679996,0.2042052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746666680196,0.4885052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746666680608,0.4925052,97926.0,97925.0,0.00202118]
["bitfinex-derivatives","BTCF0:USTF0",1746666681110,0.50024034,97926.0,97925.0,0.00202118]
["bitfinex-derivatives","BTCF0:USTF0",1746666681306,0.36224034,97926.0,97925.0,0.20622838]
["bitfinex-derivatives","BTCF0:USTF0",1746666681605,0.36224034,97926.0,97925.0,0.00202118]
["bitfinex-derivatives","BTCF0:USTF0",1746666683008,0.2552948,97913.0,97910.0,0.0510594]
["bitfinex-derivatives","BTCF0:USTF0",1746666683210,0.2042364,97911.0,97910.0,0.2042366]
["bitfinex-derivatives","BTCF0:USTF0",1746666683408,0.2042427,97908.0,97907.0,0.2553026]
["bitfinex-derivatives","BTCF0:USTF0",1746666683606,0.5650427,97908.0,97907.0,0.2042419]
["bitfinex-derivatives","BTCF0:USTF0",1746666683907,0.0510616,97907.0,97904.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746666684107,0.204249,97905.0,97904.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746666684815,0.204249,97905.0,97904.0,0.343451]
["bitfinex-derivatives","BTCF0:USTF0",1746666685415,0.2042573,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666685716,0.2042573,97901.0,97900.0,0.3092594]
["bitfinex-derivatives","BTCF0:USTF0",1746666685909,0.2042573,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666686909,0.2042573,97901.0,97900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746666687502,0.2042636,97898.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1746666687802,0.5650636,97898.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1746666688007,0.2042636,97898.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1746666688211,0.2042636,97898.0,97897.0,0.34939781]
["bitfinex-derivatives","BTCF0:USTF0",1746666688813,0.3411606,97900.0,97899.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1746666690018,0.3421606,97900.0,97899.0,0.2062615]
["bitfinex-derivatives","BTCF0:USTF0",1746666690315,0.2052606,97900.0,97899.0,0.2062615]
["bitfinex-derivatives","BTCF0:USTF0",1746666690516,0.2052606,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666690707,0.2052606,97900.0,97899.0,0.2062615]
["bitfinex-derivatives","BTCF0:USTF0",1746666690906,0.2052606,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666691116,0.3367606,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666691314,0.3367606,97900.0,97899.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746666691514,0.3367606,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666691710,0.0510653,97899.0,97895.0,0.0010215]
["bitfinex-derivatives","BTCF0:USTF0",1746666691913,0.2042677,97896.0,97895.0,0.0010215]
["bitfinex-derivatives","BTCF0:USTF0",1746666692316,0.2042677,97896.0,97873.0,0.2553821]
["bitfinex-derivatives","BTCF0:USTF0",1746666692317,0.2043178,97874.0,97873.0,0.2553821]
["bitfinex-derivatives","BTCF0:USTF0",1746666692618,0.0510701,97890.0,97873.0,0.2553821]
["bitfinex-derivatives","BTCF0:USTF0",1746666692619,0.2043106,97880.0,97879.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1746666692813,0.2043157,97873.0,97872.0,0.01530946]
["bitfinex-derivatives","BTCF0:USTF0",1746666693113,0.2043303,97866.0,97861.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1746666693316,0.2043303,97866.0,97856.0,0.4118877]
["bitfinex-derivatives","BTCF0:USTF0",1746666693509,0.2043303,97866.0,97860.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1746666693704,0.2043303,97866.0,97858.0,0.2043465]
["bitfinex-derivatives","BTCF0:USTF0",1746666694012,0.21197914,97866.0,97865.0,0.01670076]
["bitfinex-derivatives","BTCF0:USTF0",1746666694212,0.2043303,97866.0,97865.0,0.22103316]
["bitfinex-derivatives","BTCF0:USTF0",1746666694816,0.051078,97875.0,97872.0,0.3064693]
["bitfinex-derivatives","BTCF0:USTF0",1746666695110,0.2043136,97874.0,97873.0,0.3461136]
["bitfinex-derivatives","BTCF0:USTF0",1746666695311,0.001,97880.0,97879.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1746666695517,0.0510718,97887.0,97885.0,0.2042886]
["bitfinex-derivatives","BTCF0:USTF0",1746666695722,0.2042949,97883.0,97882.0,0.2042943]
["bitfinex-derivatives","BTCF0:USTF0",1746666696605,0.00767951,97891.0,97882.0,0.2042943]
["bitfinex-derivatives","BTCF0:USTF0",1746666696606,0.16764328,97920.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666696817,0.3608,97892.0,97885.0,0.0510724]
["bitfinex-derivatives","BTCF0:USTF0",1746666697015,0.2042907,97885.0,97884.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1746666697913,0.2043303,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746666698212,0.0510779,97875.0,97867.0,0.2554025]
["bitfinex-derivatives","BTCF0:USTF0",1746666698416,0.2554071,97870.0,97869.0,0.2043154]
["bitfinex-derivatives","BTCF0:USTF0",1746666698815,0.2554122,97868.0,97867.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1746666699517,0.2043303,97868.0,97867.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1746666699728,0.204322,97870.0,97869.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1746666699914,0.204322,97870.0,97869.0,0.2053241]
["bitfinex-derivatives","BTCF0:USTF0",1746666700121,0.204322,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666700325,0.2043303,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746666700517,0.5651303,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746666701921,0.0510971,97840.0,97837.0,0.2554839]
["bitfinex-derivatives","BTCF0:USTF0",1746666702116,0.0510843,97863.0,97837.0,0.2554839]
["bitfinex-derivatives","BTCF0:USTF0",1746666702117,0.3608,97849.0,97839.0,0.0510962]
["bitfinex-derivatives","BTCF0:USTF0",1746666702429,0.2043721,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666702721,0.3608,97853.0,97837.0,0.3473909]
["bitfinex-derivatives","BTCF0:USTF0",1746666702722,0.2043888,97838.0,97837.0,0.3473909]
["bitfinex-derivatives","BTCF0:USTF0",1746666703116,0.2043888,97838.0,97837.0,0.3513909]
["bitfinex-derivatives","BTCF0:USTF0",1746666703316,0.001,97840.0,97839.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1746666703713,0.2053846,97840.0,97839.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1746666704024,0.007622,97849.0,97848.0,0.2043679]
["bitfinex-derivatives","BTCF0:USTF0",1746666704315,0.2043602,97852.0,97851.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1746666704518,0.2043602,97852.0,97837.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746666704519,0.2043658,97850.0,97849.0,0.2043656]
["bitfinex-derivatives","BTCF0:USTF0",1746666704709,0.2043742,97845.0,97844.0,0.2554632]
["bitfinex-derivatives","BTCF0:USTF0",1746666704915,0.5651742,97845.0,97844.0,0.2043695]
["bitfinex-derivatives","BTCF0:USTF0",1746666705724,0.4118936,97845.0,97838.0,0.01554641]
["bitfinex-derivatives","BTCF0:USTF0",1746666705917,0.2043888,97838.0,97837.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746666706113,0.204393,97836.0,97835.0,0.20541312]
["bitfinex-derivatives","BTCF0:USTF0",1746666706423,0.2043901,97838.0,97837.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1746666706625,0.2043901,97838.0,97837.0,0.22026892]
["bitfinex-derivatives","BTCF0:USTF0",1746666706915,0.2043901,97838.0,97837.0,0.01588222]
["bitfinex-derivatives","BTCF0:USTF0",1746666707122,0.001,97845.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746666707314,0.001,97845.0,97844.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1746666707718,0.2053742,97845.0,97844.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1746666707911,0.001,97845.0,97844.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1746666708116,0.1411,97860.0,97851.0,0.0510899]
["bitfinex-derivatives","BTCF0:USTF0",1746666708318,0.0510859,97862.0,97861.0,0.2554161]
["bitfinex-derivatives","BTCF0:USTF0",1746666708722,0.0510832,97865.0,97864.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1746666709025,0.2554156,97865.0,97864.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1746666709325,0.3965156,97865.0,97864.0,0.3445324]
["bitfinex-derivatives","BTCF0:USTF0",1746666709719,0.3965156,97865.0,97864.0,0.3445345]
["bitfinex-derivatives","BTCF0:USTF0",1746666709917,0.5366156,97865.0,97864.0,0.3445345]
["bitfinex-derivatives","BTCF0:USTF0",1746666710118,0.2554156,97865.0,97864.0,0.3445345]
["bitfinex-derivatives","BTCF0:USTF0",1746666710324,0.0015,97880.0,97879.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1746666710525,0.2058011,97880.0,97879.0,0.5651032]
["bitfinex-derivatives","BTCF0:USTF0",1746666710727,0.2058011,97880.0,97879.0,0.8410032]
["bitfinex-derivatives","BTCF0:USTF0",1746666711626,0.2098011,97880.0,97879.0,0.8420032]
["bitfinex-derivatives","BTCF0:USTF0",1746666712122,0.2098011,97880.0,97879.0,0.4812032]
["bitfinex-derivatives","BTCF0:USTF0",1746666712322,0.2052723,97896.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746666712527,0.2042823,97891.0,97890.0,0.2042734]
["bitfinex-derivatives","BTCF0:USTF0",1746666713224,0.1392,97895.0,97894.0,0.2042719]
["bitfinex-derivatives","BTCF0:USTF0",1746666713425,0.5660693,97896.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746666714123,0.5660693,97896.0,97895.0,0.30641779]
["bitfinex-derivatives","BTCF0:USTF0",1746666714428,0.5660677,97896.0,97895.0,0.30641779]
["bitfinex-derivatives","BTCF0:USTF0",1746666714624,0.2042782,97891.0,97890.0,0.28720623]
["bitfinex-derivatives","BTCF0:USTF0",1746666714827,0.2042782,97891.0,97890.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746666715529,0.2042782,97891.0,97890.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746666715728,0.2042782,97891.0,97890.0,0.15118554]
["bitfinex-derivatives","BTCF0:USTF0",1746666715926,0.2042782,97891.0,97890.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746666716127,0.2072782,97891.0,97890.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746666716827,0.2553705,97884.0,97883.0,0.2042947]
["bitfinex-derivatives","BTCF0:USTF0",1746666717125,0.2042969,97882.0,97881.0,0.6219983]
["bitfinex-derivatives","BTCF0:USTF0",1746666717430,0.2042969,97882.0,97881.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666717829,0.3431969,97882.0,97881.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666718027,0.3431969,97882.0,97881.0,0.621999]
["bitfinex-derivatives","BTCF0:USTF0",1746666718333,0.3451969,97882.0,97881.0,0.621999]
["bitfinex-derivatives","BTCF0:USTF0",1746666719330,0.3511969,97882.0,97881.0,0.622999]
["bitfinex-derivatives","BTCF0:USTF0",1746666720525,0.7119969,97882.0,97881.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746666720726,0.7039969,97882.0,97881.0,0.621999]
["bitfinex-derivatives","BTCF0:USTF0",1746666720929,0.7069969,97882.0,97881.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746666721332,0.5650969,97882.0,97881.0,0.621999]
["bitfinex-derivatives","BTCF0:USTF0",1746666721531,0.5660969,97882.0,97881.0,0.622999]
["bitfinex-derivatives","BTCF0:USTF0",1746666721731,0.62987684,97882.0,97881.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1746666722131,0.60987684,97882.0,97881.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1746666723337,0.60987684,97882.0,97881.0,0.350399]
["bitfinex-derivatives","BTCF0:USTF0",1746666724135,0.61087684,97882.0,97881.0,0.350399]
["bitfinex-derivatives","BTCF0:USTF0",1746666724534,0.06577994,97882.0,97881.0,0.702563]
["bitfinex-derivatives","BTCF0:USTF0",1746666724739,0.06577994,97882.0,97881.0,0.452563]
["bitfinex-derivatives","BTCF0:USTF0",1746666725040,1e-08,97882.0,97881.0,0.702563]
["bitfinex-derivatives","BTCF0:USTF0",1746666725539,0.0798501,97888.0,97887.0,0.2042865]
["bitfinex-derivatives","BTCF0:USTF0",1746666726041,0.0798501,97893.0,97892.0,0.2042761]
["bitfinex-derivatives","BTCF0:USTF0",1746666726235,0.001,97896.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746666726429,0.2057288,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746666727035,0.0015,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746666727431,0.0015,97915.0,97914.0,0.3063582]
["bitfinex-derivatives","BTCF0:USTF0",1746666727828,0.0015,97915.0,97914.0,0.3073582]
["bitfinex-derivatives","BTCF0:USTF0",1746666728234,0.2052052,97926.0,97925.0,0.2042072]
["bitfinex-derivatives","BTCF0:USTF0",1746666729130,0.2052052,97926.0,97925.0,0.3472072]
["bitfinex-derivatives","BTCF0:USTF0",1746666729735,0.204226,97917.0,97916.0,0.2552765]
["bitfinex-derivatives","BTCF0:USTF0",1746666729940,0.204226,97917.0,97916.0,0.3893765]
["bitfinex-derivatives","BTCF0:USTF0",1746666730141,0.204226,97916.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666730443,0.204226,97916.0,97915.0,0.6219281]
["bitfinex-derivatives","BTCF0:USTF0",1746666730641,0.204226,97916.0,97915.0,0.7560281]
["bitfinex-derivatives","BTCF0:USTF0",1746666730841,0.204226,97916.0,97915.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666731344,0.204226,97916.0,97915.0,0.6219281]
["bitfinex-derivatives","BTCF0:USTF0",1746666731542,0.342726,97916.0,97915.0,0.6219281]
["bitfinex-derivatives","BTCF0:USTF0",1746666731743,0.344726,97916.0,97915.0,0.6229281]
["bitfinex-derivatives","BTCF0:USTF0",1746666732649,0.344726,97916.0,97915.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746666733241,0.342726,97916.0,97915.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666733442,0.42466019,97916.0,97915.0,0.6229281]
["bitfinex-derivatives","BTCF0:USTF0",1746666733643,0.42466019,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666734153,0.42466019,97916.0,97915.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1746666734348,0.42466019,97916.0,97915.0,0.3368281]
["bitfinex-derivatives","BTCF0:USTF0",1746666736046,0.28616019,97916.0,97915.0,0.3368281]
["bitfinex-derivatives","BTCF0:USTF0",1746666736854,0.08193419,97916.0,97915.0,0.3368281]
["bitfinex-derivatives","BTCF0:USTF0",1746666738649,0.08193419,97916.0,97915.0,0.4389561]
["bitfinex-derivatives","BTCF0:USTF0",1746666739055,0.08193419,97916.0,97915.0,0.3368281]
["bitfinex-derivatives","BTCF0:USTF0",1746666740248,0.17518382,97916.0,97915.0,0.3368281]
["bitfinex-derivatives","BTCF0:USTF0",1746666740650,0.37940982,97916.0,97915.0,0.3368281]
["bitfinex-derivatives","BTCF0:USTF0",1746666741757,0.37940982,97916.0,97915.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1746666743057,0.28616019,97916.0,97915.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1746666744253,0.28616019,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666744460,0.2042448,97907.0,97906.0,0.3403424]
["bitfinex-derivatives","BTCF0:USTF0",1746666744647,0.5650448,97907.0,97906.0,0.3403424]
["bitfinex-derivatives","BTCF0:USTF0",1746666744848,0.5650448,97907.0,97906.0,0.2042424]
["bitfinex-derivatives","BTCF0:USTF0",1746666745252,0.5650448,97907.0,97906.0,0.3401424]
["bitfinex-derivatives","BTCF0:USTF0",1746666745850,0.5650448,97907.0,97906.0,0.4741424]
["bitfinex-derivatives","BTCF0:USTF0",1746666746051,0.5650448,97907.0,97906.0,0.3382424]
["bitfinex-derivatives","BTCF0:USTF0",1746666746253,0.2042636,97898.0,97897.0,0.20579121]
["bitfinex-derivatives","BTCF0:USTF0",1746666746753,0.2042656,97897.0,97896.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746666746952,0.0510672,97896.0,97880.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1746666747155,0.204299,97881.0,97880.0,0.2553753]
["bitfinex-derivatives","BTCF0:USTF0",1746666747458,0.0510699,97891.0,97885.0,0.0510722]
["bitfinex-derivatives","BTCF0:USTF0",1746666747661,0.2553535,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1746666748358,0.2042844,97889.0,97888.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1746666748557,0.5650844,97889.0,97888.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1746666748957,0.7008844,97889.0,97888.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1746666749457,0.13099949,97899.0,97894.0,0.2553352]
["bitfinex-derivatives","BTCF0:USTF0",1746666749661,0.2553373,97895.0,97894.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1746666749860,0.2553373,97895.0,97894.0,0.3487677]
["bitfinex-derivatives","BTCF0:USTF0",1746666750061,0.2553373,97895.0,97894.0,0.4860677]
["bitfinex-derivatives","BTCF0:USTF0",1746666750262,0.2553373,97895.0,97894.0,0.48518907]
["bitfinex-derivatives","BTCF0:USTF0",1746666750462,0.1367,97896.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746666750764,0.07993419,97899.0,97897.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1746666750962,0.2042652,97898.0,97897.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1746666751364,0.2042652,97898.0,97897.0,0.4860656]
["bitfinex-derivatives","BTCF0:USTF0",1746666751863,0.3409652,97898.0,97897.0,0.3415656]
["bitfinex-derivatives","BTCF0:USTF0",1746666752758,0.1367,97898.0,97897.0,0.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1746666753061,0.4118659,97898.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666753363,0.0510649,97900.0,97898.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1746666753557,0.0510654,97899.0,97898.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1746666753959,0.3916269,97899.0,97898.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1746666754164,0.7524269,97899.0,97898.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1746666754465,0.306445,97888.0,97887.0,0.3064137]
["bitfinex-derivatives","BTCF0:USTF0",1746666754665,0.306445,97888.0,97887.0,0.28187636]
["bitfinex-derivatives","BTCF0:USTF0",1746666756555,0.2043011,97880.0,97879.0,0.5651032]
["bitfinex-derivatives","BTCF0:USTF0",1746666757557,0.2043011,97880.0,97879.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1746666757762,0.2053011,97880.0,97879.0,0.2063032]
["bitfinex-derivatives","BTCF0:USTF0",1746666759058,0.2053011,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666759361,0.3479011,97880.0,97879.0,0.2063032]
["bitfinex-derivatives","BTCF0:USTF0",1746666760656,0.001,97880.0,97879.0,0.2063032]
["bitfinex-derivatives","BTCF0:USTF0",1746666760861,0.2053011,97880.0,97879.0,0.2063032]
["bitfinex-derivatives","BTCF0:USTF0",1746666761472,0.001,97880.0,97879.0,0.6692712]
["bitfinex-derivatives","BTCF0:USTF0",1746666761665,0.2042735,97894.0,97893.0,0.204274]
["bitfinex-derivatives","BTCF0:USTF0",1746666762864,0.2052735,97894.0,97893.0,0.205274]
["bitfinex-derivatives","BTCF0:USTF0",1746666764272,0.2052735,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666764864,0.2052735,97894.0,97893.0,0.00047164]
["bitfinex-derivatives","BTCF0:USTF0",1746666765269,0.5660735,97894.0,97893.0,0.00047164]
["bitfinex-derivatives","BTCF0:USTF0",1746666766272,0.2043053,97879.0,97878.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1746666766669,0.4746053,97879.0,97878.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1746666767068,0.4746053,97879.0,97878.0,0.3723046]
["bitfinex-derivatives","BTCF0:USTF0",1746666767474,0.4756053,97879.0,97878.0,0.3773046]
["bitfinex-derivatives","BTCF0:USTF0",1746666769281,0.4756053,97879.0,97878.0,0.5191046]
["bitfinex-derivatives","BTCF0:USTF0",1746666769575,0.4756053,97879.0,97878.0,0.3773053]
["bitfinex-derivatives","BTCF0:USTF0",1746666769778,0.4756053,97879.0,97878.0,0.5191053]
["bitfinex-derivatives","BTCF0:USTF0",1746666769979,0.4756053,97879.0,97878.0,0.50121191]
["bitfinex-derivatives","BTCF0:USTF0",1746666770180,0.3422053,97879.0,97878.0,0.50121191]
["bitfinex-derivatives","BTCF0:USTF0",1746666770775,0.3422053,97879.0,97878.0,0.59900268]
["bitfinex-derivatives","BTCF0:USTF0",1746666772182,0.3422053,97879.0,97878.0,0.39469738]
["bitfinex-derivatives","BTCF0:USTF0",1746666772484,0.3422053,97879.0,97878.0,0.46440268]
["bitfinex-derivatives","BTCF0:USTF0",1746666772680,0.51542358,97879.0,97878.0,0.26009738]
["bitfinex-derivatives","BTCF0:USTF0",1746666772983,0.2043095,97877.0,97875.0,0.0510778]
["bitfinex-derivatives","BTCF0:USTF0",1746666773176,0.2043095,97877.0,97876.0,0.3389053]
["bitfinex-derivatives","BTCF0:USTF0",1746666773383,0.3460095,97877.0,97876.0,0.3389053]
["bitfinex-derivatives","BTCF0:USTF0",1746666774081,0.3470095,97877.0,97876.0,0.3389053]
["bitfinex-derivatives","BTCF0:USTF0",1746666774478,0.2053095,97877.0,97876.0,0.3389053]
["bitfinex-derivatives","BTCF0:USTF0",1746666774678,0.2053095,97877.0,97876.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1746666774880,0.2053095,97877.0,97876.0,0.3389053]
["bitfinex-derivatives","BTCF0:USTF0",1746666775386,0.2053095,97877.0,97875.0,0.07974853]
["bitfinex-derivatives","BTCF0:USTF0",1746666775387,0.2043095,97876.0,97875.0,0.02867073]
["bitfinex-derivatives","BTCF0:USTF0",1746666775581,0.3375095,97876.0,97875.0,0.22998233]
["bitfinex-derivatives","BTCF0:USTF0",1746666776185,0.3375095,97876.0,97875.0,0.02567073]
["bitfinex-derivatives","BTCF0:USTF0",1746666776488,0.2043271,97868.0,97865.0,0.05210471]
["bitfinex-derivatives","BTCF0:USTF0",1746666776678,0.2043228,97870.0,97869.0,0.2554004]
["bitfinex-derivatives","BTCF0:USTF0",1746666776881,0.2043228,97870.0,97869.0,0.2043199]
["bitfinex-derivatives","BTCF0:USTF0",1746666777182,0.2043228,97870.0,97869.0,0.2306146]
["bitfinex-derivatives","BTCF0:USTF0",1746666777683,0.2043228,97870.0,97869.0,0.0262947]
["bitfinex-derivatives","BTCF0:USTF0",1746666777884,0.2043303,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746666778087,0.2043303,97866.0,97865.0,0.20535421]
["bitfinex-derivatives","BTCF0:USTF0",1746666778289,0.2043285,97867.0,97866.0,0.2043262]
["bitfinex-derivatives","BTCF0:USTF0",1746666778499,0.2043285,97867.0,97866.0,0.4830262]
["bitfinex-derivatives","BTCF0:USTF0",1746666778679,0.2043285,97867.0,97866.0,0.5341083]
["bitfinex-derivatives","BTCF0:USTF0",1746666778984,0.05108,97871.0,97870.0,0.2553978]
["bitfinex-derivatives","BTCF0:USTF0",1746666779179,0.2554023,97871.0,97870.0,0.2043178]
["bitfinex-derivatives","BTCF0:USTF0",1746666780090,0.2554098,97869.0,97868.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1746666780785,0.2554098,97869.0,97866.0,0.3930108]
["bitfinex-derivatives","BTCF0:USTF0",1746666780786,0.2043283,97867.0,97866.0,0.3930108]
["bitfinex-derivatives","BTCF0:USTF0",1746666780988,0.2043283,97867.0,97866.0,0.11305773]
["bitfinex-derivatives","BTCF0:USTF0",1746666781287,0.2043283,97867.0,97865.0,0.02640257]
["bitfinex-derivatives","BTCF0:USTF0",1746666781288,0.2043303,97866.0,97865.0,0.02640257]
["bitfinex-derivatives","BTCF0:USTF0",1746666781477,0.3369303,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746666781781,0.003,97871.0,97863.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1746666781982,0.2553832,97881.0,97880.0,0.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1746666782690,0.52299874,97885.0,97884.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1746666782891,0.2042969,97885.0,97884.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1746666784192,0.2042928,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666784492,0.3453928,97884.0,97883.0,0.5650949]
["bitfinex-derivatives","BTCF0:USTF0",1746666785293,0.2042928,97884.0,97883.0,0.5650949]
["bitfinex-derivatives","BTCF0:USTF0",1746666785885,0.2152928,97884.0,97883.0,0.5650949]
["bitfinex-derivatives","BTCF0:USTF0",1746666786092,0.2152928,97884.0,97883.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1746666787696,0.2152928,97884.0,97883.0,0.1981949]
["bitfinex-derivatives","BTCF0:USTF0",1746666789391,0.3468928,97884.0,97883.0,0.1981949]
["bitfinex-derivatives","BTCF0:USTF0",1746666790188,0.1426,97884.0,97883.0,0.1981949]
["bitfinex-derivatives","BTCF0:USTF0",1746666790388,0.1426,97884.0,97883.0,0.17365819]
["bitfinex-derivatives","BTCF0:USTF0",1746666790588,0.3468928,97884.0,97883.0,0.17365819]
["bitfinex-derivatives","BTCF0:USTF0",1746666791193,0.3468928,97884.0,97883.0,0.15576688]
["bitfinex-derivatives","BTCF0:USTF0",1746666791996,0.204299,97881.0,97880.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746666792198,0.204299,97881.0,97880.0,0.6220011]
["bitfinex-derivatives","BTCF0:USTF0",1746666792899,0.204299,97881.0,97880.0,0.58519329]
["bitfinex-derivatives","BTCF0:USTF0",1746666793505,0.215299,97881.0,97880.0,0.58519329]
["bitfinex-derivatives","BTCF0:USTF0",1746666795998,0.204299,97881.0,97880.0,0.58519329]
["bitfinex-derivatives","BTCF0:USTF0",1746666796200,0.207299,97881.0,97880.0,0.58519329]
["bitfinex-derivatives","BTCF0:USTF0",1746666796595,0.204299,97881.0,97880.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1746666796800,0.207299,97881.0,97880.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1746666797496,0.003,97881.0,97880.0,0.5651011]
["bitfinex-derivatives","BTCF0:USTF0",1746666797800,0.207299,97881.0,97880.0,0.5651011]
["bitfinex-derivatives","BTCF0:USTF0",1746666798301,0.004,97881.0,97880.0,0.9224577]
["bitfinex-derivatives","BTCF0:USTF0",1746666798801,0.204281,97890.0,97889.0,0.2042823]
["bitfinex-derivatives","BTCF0:USTF0",1746666799100,0.204281,97890.0,97889.0,0.5650823]
["bitfinex-derivatives","BTCF0:USTF0",1746666799401,0.204281,97890.0,97889.0,0.54719243]
["bitfinex-derivatives","BTCF0:USTF0",1746666799802,0.204281,97890.0,97889.0,0.83019243]
["bitfinex-derivatives","BTCF0:USTF0",1746666800201,0.215281,97890.0,97889.0,0.83119243]
["bitfinex-derivatives","BTCF0:USTF0",1746666801903,0.003,97890.0,97889.0,0.83119243]
["bitfinex-derivatives","BTCF0:USTF0",1746666802597,0.2072803,97890.0,97889.0,1.21208462]
["bitfinex-derivatives","BTCF0:USTF0",1746666802793,0.003,97890.0,97889.0,1.21208462]
["bitfinex-derivatives","BTCF0:USTF0",1746666804103,0.205729,97915.0,97889.0,1.12784819]
["bitfinex-derivatives","BTCF0:USTF0",1746666804405,0.132,97910.0,97904.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1746666804801,0.3362386,97910.0,97904.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1746666805104,0.132,97910.0,97909.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1746666805795,0.132,97910.0,97909.0,0.4852406]
["bitfinex-derivatives","BTCF0:USTF0",1746666806194,0.132,97910.0,97909.0,0.51154195]
["bitfinex-derivatives","BTCF0:USTF0",1746666806401,0.132,97910.0,97909.0,0.48701249]
["bitfinex-derivatives","BTCF0:USTF0",1746666806595,0.145,97910.0,97909.0,0.48701249]
["bitfinex-derivatives","BTCF0:USTF0",1746666807903,0.0015,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746666808097,0.0015,97915.0,97914.0,0.5650302]
["bitfinex-derivatives","BTCF0:USTF0",1746666808298,0.0015,97915.0,97914.0,0.8342302]
["bitfinex-derivatives","BTCF0:USTF0",1746666809006,0.0015,97915.0,97914.0,0.6989302]
["bitfinex-derivatives","BTCF0:USTF0",1746666809299,0.3431281,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666810307,0.3441281,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666810702,0.2042385,97910.0,97909.0,0.40719354]
["bitfinex-derivatives","BTCF0:USTF0",1746666810905,0.2042677,97897.0,97896.0,0.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1746666811102,0.2042677,97896.0,97895.0,0.38089219]
["bitfinex-derivatives","BTCF0:USTF0",1746666811298,0.204299,97881.0,97880.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1746666811499,0.2042959,97883.0,97880.0,0.3844485]
["bitfinex-derivatives","BTCF0:USTF0",1746666811701,0.1335,97882.0,97881.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1746666811900,0.2042735,97894.0,97893.0,0.204274]
["bitfinex-derivatives","BTCF0:USTF0",1746666812207,0.2042735,97894.0,97893.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1746666812598,0.1335,97895.0,97894.0,0.2042719]
["bitfinex-derivatives","BTCF0:USTF0",1746666812799,0.1335,97895.0,97894.0,0.3420719]
["bitfinex-derivatives","BTCF0:USTF0",1746666813298,0.1335,97895.0,97894.0,0.4865719]
["bitfinex-derivatives","BTCF0:USTF0",1746666813707,0.3377698,97895.0,97894.0,0.4865719]
["bitfinex-derivatives","BTCF0:USTF0",1746666814310,0.3377698,97895.0,97894.0,0.46203638]
["bitfinex-derivatives","BTCF0:USTF0",1746666815012,0.2042719,97894.0,97893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746666815202,0.2042803,97890.0,97889.0,0.09663746]
["bitfinex-derivatives","BTCF0:USTF0",1746666815510,0.2042803,97890.0,97889.0,0.24984206]
["bitfinex-derivatives","BTCF0:USTF0",1746666816310,0.4792803,97890.0,97889.0,0.25484206]
["bitfinex-derivatives","BTCF0:USTF0",1746666817510,0.3401803,97890.0,97889.0,0.25484206]
["bitfinex-derivatives","BTCF0:USTF0",1746666818008,0.1359,97890.0,97889.0,0.25484206]
["bitfinex-derivatives","BTCF0:USTF0",1746666818709,0.3401803,97890.0,97889.0,0.25484206]
["bitfinex-derivatives","BTCF0:USTF0",1746666818913,0.1359,97890.0,97889.0,0.61564206]
["bitfinex-derivatives","BTCF0:USTF0",1746666819411,0.3482582,97901.0,97900.0,0.2042594]
["bitfinex-derivatives","BTCF0:USTF0",1746666819809,0.144,97901.0,97900.0,0.2042594]
["bitfinex-derivatives","BTCF0:USTF0",1746666820012,0.2042502,97905.0,97904.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1746666820311,0.4811502,97905.0,97904.0,0.18636076]
["bitfinex-derivatives","BTCF0:USTF0",1746666820513,0.2042502,97905.0,97904.0,0.18636076]
["bitfinex-derivatives","BTCF0:USTF0",1746666820709,0.2042385,97910.0,97909.0,0.2042385]
["bitfinex-derivatives","BTCF0:USTF0",1746666821012,0.2661,97912.0,97911.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1746666821013,0.4703344,97912.0,97911.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1746666821216,0.2042318,97914.0,97913.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746666821417,0.2057281,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746666822308,0.0015,97915.0,97914.0,0.32369832]
["bitfinex-derivatives","BTCF0:USTF0",1746666822511,0.0015,97915.0,97914.0,0.2869005]
["bitfinex-derivatives","BTCF0:USTF0",1746666822705,0.0015,97915.0,97914.0,0.66979269]
["bitfinex-derivatives","BTCF0:USTF0",1746666823614,0.09474963,97915.0,97914.0,0.66979269]
["bitfinex-derivatives","BTCF0:USTF0",1746666824314,0.29897773,97915.0,97914.0,0.2869005]
["bitfinex-derivatives","BTCF0:USTF0",1746666824614,0.29897773,97915.0,97914.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1746666826215,0.2057281,97915.0,97914.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1746666827512,0.2057281,97915.0,97914.0,0.2869005]
["bitfinex-derivatives","BTCF0:USTF0",1746666827713,0.2057281,97915.0,97914.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1746666828015,0.0015,97915.0,97914.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1746666828215,0.2057281,97915.0,97914.0,0.2889005]
["bitfinex-derivatives","BTCF0:USTF0",1746666828418,0.2057281,97915.0,97914.0,0.27101558]
["bitfinex-derivatives","BTCF0:USTF0",1746666828609,0.2057281,97915.0,97914.0,0.26491558]
["bitfinex-derivatives","BTCF0:USTF0",1746666829316,0.2057281,97915.0,97914.0,0.26591558]
["bitfinex-derivatives","BTCF0:USTF0",1746666829513,0.0015,97915.0,97914.0,0.26591558]
["bitfinex-derivatives","BTCF0:USTF0",1746666830209,0.3479281,97915.0,97914.0,0.26591558]
["bitfinex-derivatives","BTCF0:USTF0",1746666830408,0.3479281,97915.0,97914.0,0.24138628]
["bitfinex-derivatives","BTCF0:USTF0",1746666831617,0.1437,97915.0,97914.0,0.24038628]
["bitfinex-derivatives","BTCF0:USTF0",1746666831817,0.3479281,97915.0,97914.0,0.24038628]
["bitfinex-derivatives","BTCF0:USTF0",1746666833309,0.1437,97915.0,97914.0,0.24038628]
["bitfinex-derivatives","BTCF0:USTF0",1746666833506,0.0015,97915.0,97914.0,0.34251428]
["bitfinex-derivatives","BTCF0:USTF0",1746666833909,0.2762,97936.0,97914.0,0.34251428]
["bitfinex-derivatives","BTCF0:USTF0",1746666833910,0.393709,97938.0,97914.0,0.348128]
["bitfinex-derivatives","BTCF0:USTF0",1746666834207,0.1,97991.0,97914.0,0.348128]
["bitfinex-derivatives","BTCF0:USTF0",1746666834208,0.2041393,97960.0,97959.0,0.2041313]
["bitfinex-derivatives","BTCF0:USTF0",1746666834409,0.2041426,97956.0,97955.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1746666834610,0.29758279,97948.0,97947.0,0.2041614]
["bitfinex-derivatives","BTCF0:USTF0",1746666834813,0.09342279,97948.0,97947.0,0.2041614]
["bitfinex-derivatives","BTCF0:USTF0",1746666835211,0.23092279,97948.0,97947.0,0.2041614]
["bitfinex-derivatives","BTCF0:USTF0",1746666835410,0.09342279,97948.0,97947.0,0.2041614]
["bitfinex-derivatives","BTCF0:USTF0",1746666835612,0.09342279,97948.0,97947.0,0.5649614]
["bitfinex-derivatives","BTCF0:USTF0",1746666836012,0.09342279,97948.0,97947.0,0.7012614]
["bitfinex-derivatives","BTCF0:USTF0",1746666837516,0.09342279,97948.0,97947.0,0.74948377]
["bitfinex-derivatives","BTCF0:USTF0",1746666837722,0.2041556,97950.0,97949.0,0.2551918]
["bitfinex-derivatives","BTCF0:USTF0",1746666838219,0.1334,97951.0,97950.0,0.2041551]
["bitfinex-derivatives","BTCF0:USTF0",1746666838420,0.337553,97951.0,97950.0,0.17963377]
["bitfinex-derivatives","BTCF0:USTF0",1746666839416,0.337553,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666839417,0.1334,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666839621,0.2041551,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666839822,0.2041551,97950.0,97949.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1746666840914,0.1334,97951.0,97950.0,0.2041551]
["bitfinex-derivatives","BTCF0:USTF0",1746666841422,0.337553,97951.0,97950.0,0.2041551]
["bitfinex-derivatives","BTCF0:USTF0",1746666841722,0.337553,97951.0,97950.0,0.2051551]
["bitfinex-derivatives","BTCF0:USTF0",1746666842723,0.1334,97951.0,97950.0,0.2051551]
["bitfinex-derivatives","BTCF0:USTF0",1746666843025,0.2041387,97958.0,97957.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1746666843321,0.3464387,97958.0,97957.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1746666844623,0.3464387,97958.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666844624,0.33511559,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666845009,0.47521559,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666845722,0.47821559,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666846223,0.47521559,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666846415,0.47821559,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666847321,0.47521559,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666847521,0.47821559,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666847923,0.4620456,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666849216,0.5913456,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666849521,0.5973456,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666849917,0.5933456,97953.0,97952.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1746666850427,0.5933456,97953.0,97952.0,0.17962759]
["bitfinex-derivatives","BTCF0:USTF0",1746666851125,0.5295906,97953.0,97952.0,0.17962759]
["bitfinex-derivatives","BTCF0:USTF0",1746666851529,0.204176,97940.0,97939.0,0.58506639]
["bitfinex-derivatives","BTCF0:USTF0",1746666851825,0.204176,97940.0,97939.0,0.24986851]
["bitfinex-derivatives","BTCF0:USTF0",1746666851826,0.564976,97940.0,97939.0,0.24986851]
["bitfinex-derivatives","BTCF0:USTF0",1746666852027,0.2041906,97933.0,97928.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1746666852327,0.2041906,97933.0,97932.0,0.18750525]
["bitfinex-derivatives","BTCF0:USTF0",1746666852525,0.255248,97931.0,97930.0,0.2041953]
["bitfinex-derivatives","BTCF0:USTF0",1746666852919,0.669748,97931.0,97930.0,0.2041953]
["bitfinex-derivatives","BTCF0:USTF0",1746666853118,0.2041989,97929.0,97928.0,0.30084223]
["bitfinex-derivatives","BTCF0:USTF0",1746666854526,0.2091989,97929.0,97928.0,0.30084223]
["bitfinex-derivatives","BTCF0:USTF0",1746666854927,0.35287889,97929.0,97928.0,0.30084223]
["bitfinex-derivatives","BTCF0:USTF0",1746666855125,0.2042052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746666855828,0.2042052,97926.0,97925.0,0.20522838]
["bitfinex-derivatives","BTCF0:USTF0",1746666856131,0.3406052,97926.0,97925.0,0.20522838]
["bitfinex-derivatives","BTCF0:USTF0",1746666856323,0.3406052,97926.0,97925.0,0.04839694]
["bitfinex-derivatives","BTCF0:USTF0",1746666856927,0.3406052,97926.0,97925.0,0.25260414]
["bitfinex-derivatives","BTCF0:USTF0",1746666858318,0.3406052,97926.0,97925.0,0.22807557]
["bitfinex-derivatives","BTCF0:USTF0",1746666859625,0.42053019,97926.0,97925.0,0.22807557]
["bitfinex-derivatives","BTCF0:USTF0",1746666859829,0.28413019,97926.0,97925.0,0.22807557]
["bitfinex-derivatives","BTCF0:USTF0",1746666860533,0.28413019,97926.0,97925.0,0.50707557]
["bitfinex-derivatives","BTCF0:USTF0",1746666860830,0.28413019,97926.0,97925.0,0.48919067]
["bitfinex-derivatives","BTCF0:USTF0",1746666862829,0.28413019,97926.0,97925.0,0.00598347]
["bitfinex-derivatives","BTCF0:USTF0",1746666862830,0.42373019,97926.0,97925.0,0.00598347]
["bitfinex-derivatives","BTCF0:USTF0",1746666863033,0.2042323,97913.0,97912.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1746666863229,0.5650323,97913.0,97912.0,0.38759431]
["bitfinex-derivatives","BTCF0:USTF0",1746666864432,0.5650323,97913.0,97912.0,0.39059431]
["bitfinex-derivatives","BTCF0:USTF0",1746666864832,0.64495729,97913.0,97912.0,0.39059431]
["bitfinex-derivatives","BTCF0:USTF0",1746666865934,0.04495729,97913.0,97912.0,0.75139431]
["bitfinex-derivatives","BTCF0:USTF0",1746666866120,0.24918959,97913.0,97912.0,0.61499431]
["bitfinex-derivatives","BTCF0:USTF0",1746666866325,0.24918959,97913.0,97912.0,0.59046387]
["bitfinex-derivatives","BTCF0:USTF0",1746666866826,0.2042323,97913.0,97912.0,0.59046387]
["bitfinex-derivatives","BTCF0:USTF0",1746666868034,0.2042323,97913.0,97912.0,0.38622947]
["bitfinex-derivatives","BTCF0:USTF0",1746666868425,0.2042323,97913.0,97912.0,0.72196387]
["bitfinex-derivatives","BTCF0:USTF0",1746666868734,0.2042323,97913.0,97912.0,0.86476387]
["bitfinex-derivatives","BTCF0:USTF0",1746666874236,0.2042323,97913.0,97912.0,0.8402332]
["bitfinex-derivatives","BTCF0:USTF0",1746666874830,0.3464323,97913.0,97912.0,0.8402332]
["bitfinex-derivatives","BTCF0:USTF0",1746666875141,0.3464323,97913.0,97912.0,0.88630442]
["bitfinex-derivatives","BTCF0:USTF0",1746666876437,0.1422,97913.0,97912.0,0.88630442]
["bitfinex-derivatives","BTCF0:USTF0",1746666876737,0.3464323,97913.0,97912.0,0.88630442]
["bitfinex-derivatives","BTCF0:USTF0",1746666876938,0.1422,97913.0,97912.0,0.88630442]
["bitfinex-derivatives","BTCF0:USTF0",1746666877138,0.3464323,97913.0,97912.0,0.88630442]
["bitfinex-derivatives","BTCF0:USTF0",1746666877535,0.2042285,97919.0,97918.0,0.2042198]
["bitfinex-derivatives","BTCF0:USTF0",1746666877741,0.2042285,97919.0,97918.0,0.2042218]
["bitfinex-derivatives","BTCF0:USTF0",1746666877742,0.3482212,97919.0,97918.0,0.2042218]
["bitfinex-derivatives","BTCF0:USTF0",1746666878240,0.144,97919.0,97918.0,0.2042218]
["bitfinex-derivatives","BTCF0:USTF0",1746666879034,0.1347,97929.0,97923.0,0.0510523]
["bitfinex-derivatives","BTCF0:USTF0",1746666879236,0.144,97928.0,97927.0,0.2042031]
["bitfinex-derivatives","BTCF0:USTF0",1746666879437,0.348201,97928.0,97927.0,0.5650031]
["bitfinex-derivatives","BTCF0:USTF0",1746666879635,0.144,97928.0,97927.0,0.5650031]
["bitfinex-derivatives","BTCF0:USTF0",1746666880042,0.348201,97928.0,97927.0,0.5650031]
["bitfinex-derivatives","BTCF0:USTF0",1746666880840,0.351201,97928.0,97927.0,0.5650031]
["bitfinex-derivatives","BTCF0:USTF0",1746666881433,0.351201,97928.0,97927.0,0.5471193]
["bitfinex-derivatives","BTCF0:USTF0",1746666883335,0.348201,97928.0,97927.0,0.5481193]
["bitfinex-derivatives","BTCF0:USTF0",1746666883528,0.144,97928.0,97927.0,0.5481193]
["bitfinex-derivatives","BTCF0:USTF0",1746666883833,0.42814244,97928.0,97927.0,0.5481193]
["bitfinex-derivatives","BTCF0:USTF0",1746666884029,0.2051434,97956.0,97946.0,0.2041635]
["bitfinex-derivatives","BTCF0:USTF0",1746666884231,0.00397836,97947.0,97946.0,0.9257635]
["bitfinex-derivatives","BTCF0:USTF0",1746666884430,0.20813976,97947.0,97946.0,0.9257635]
["bitfinex-derivatives","BTCF0:USTF0",1746666885635,0.34223976,97947.0,97946.0,0.9257635]
["bitfinex-derivatives","BTCF0:USTF0",1746666886541,0.35023976,97947.0,97946.0,0.9267635]
["bitfinex-derivatives","BTCF0:USTF0",1746666887037,0.008,97947.0,97946.0,0.9267635]
["bitfinex-derivatives","BTCF0:USTF0",1746666887233,0.001,97956.0,97949.0,0.2041572]
["bitfinex-derivatives","BTCF0:USTF0",1746666887435,0.001,97956.0,97955.0,0.2041447]
["bitfinex-derivatives","BTCF0:USTF0",1746666887634,0.0510266,97974.0,97968.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1746666887833,0.0510238,97979.0,97968.0,0.5649176]
["bitfinex-derivatives","BTCF0:USTF0",1746666888040,0.0510223,97982.0,97968.0,0.5649176]
["bitfinex-derivatives","BTCF0:USTF0",1746666888237,0.2883,97984.0,97968.0,0.68326104]
["bitfinex-derivatives","BTCF0:USTF0",1746666888439,0.1441,97984.0,97983.0,0.2040864]
["bitfinex-derivatives","BTCF0:USTF0",1746666888738,0.1442,97995.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746666888940,0.2040694,97992.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746666889239,0.1442,97995.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746666889440,0.1442,97995.0,97983.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1746666889738,0.2040843,97984.0,97983.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746666889941,0.2041155,97969.0,97968.0,0.05038904]
["bitfinex-derivatives","BTCF0:USTF0",1746666890147,0.0510224,97982.0,97966.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746666890443,0.2041197,97967.0,97966.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746666890638,0.2041197,97967.0,97966.0,0.28088085]
["bitfinex-derivatives","BTCF0:USTF0",1746666891142,0.2041197,97967.0,97966.0,0.05202085]
["bitfinex-derivatives","BTCF0:USTF0",1746666891339,0.2041197,97967.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666891340,0.2041218,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666892341,0.4825218,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666892943,0.2041364,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666893740,0.4818364,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666894045,0.2041593,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666895447,0.2041593,97948.0,97947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746666896846,0.3403593,97948.0,97947.0,0.41560548]
["bitfinex-derivatives","BTCF0:USTF0",1746666898855,0.2041593,97948.0,97947.0,0.41560548]
["bitfinex-derivatives","BTCF0:USTF0",1746666899738,0.2041593,97948.0,97947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746666899943,0.4809593,97948.0,97947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746666900659,0.2041906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746666901147,0.2042052,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666902150,0.2042052,97926.0,97918.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746666902749,0.2042052,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666902948,0.2042052,97926.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666902949,0.0510558,97918.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666903253,0.204249,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666903849,0.30638901,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666904051,0.2042636,97898.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1746666905051,0.3409636,97898.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1746666905743,0.2042677,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666906144,0.3722677,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666907349,0.3722677,97896.0,97888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746666907350,0.3042823,97889.0,97888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746666907742,0.8172383,97889.0,97888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746666907939,0.2043303,97866.0,97852.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746666908148,0.2043303,97866.0,97861.0,0.05116343]
["bitfinex-derivatives","BTCF0:USTF0",1746666908851,0.4816303,97866.0,97861.0,0.05116343]
["bitfinex-derivatives","BTCF0:USTF0",1746666909048,0.5838103,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666909445,0.4816303,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666910644,0.2043638,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666910848,0.3608,97857.0,97828.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746666911046,0.204393,97836.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666911551,0.204393,97836.0,97827.0,0.14413331]
["bitfinex-derivatives","BTCF0:USTF0",1746666911747,0.204393,97836.0,97828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746666911947,0.475193,97836.0,97828.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746666912652,0.475193,97836.0,97835.0,0.00902212]
["bitfinex-derivatives","BTCF0:USTF0",1746666913150,0.475193,97836.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746666913346,0.475193,97836.0,97835.0,0.00402212]
["bitfinex-derivatives","BTCF0:USTF0",1746666914751,0.342693,97836.0,97835.0,0.00402212]
["bitfinex-derivatives","BTCF0:USTF0",1746666918049,0.442693,97836.0,97835.0,0.00402212]
["bitfinex-derivatives","BTCF0:USTF0",1746666920750,0.342693,97836.0,97835.0,0.00402212]
["bitfinex-derivatives","BTCF0:USTF0",1746666921048,0.442693,97836.0,97835.0,0.00402212]
["bitfinex-derivatives","BTCF0:USTF0",1746666921250,0.794905,97836.0,97835.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666921446,1.155705,97836.0,97835.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666921646,0.2044118,97827.0,97826.0,0.00333543]
["bitfinex-derivatives","BTCF0:USTF0",1746666921954,0.2044452,97811.0,97810.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746666922453,0.2044536,97807.0,97803.0,0.05023528]
["bitfinex-derivatives","BTCF0:USTF0",1746666922654,0.2044536,97807.0,97804.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746666922950,0.2044536,97807.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666922951,0.2044557,97806.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666923152,0.4895557,97806.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666923551,0.5895557,97806.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666923755,0.9503557,97806.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666923956,0.2044661,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666924152,0.3044661,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666924460,0.4067141,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746666925657,0.4067141,97801.0,97800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746666926558,0.4067141,97801.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666926559,0.2045561,97758.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666926757,0.2045812,97746.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666926945,0.2045812,97746.0,97740.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1746666927147,0.3725812,97746.0,97740.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1746666927353,0.9356892,97746.0,97745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746666927650,0.204621,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666929164,0.342321,97727.0,97726.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746666929465,0.204644,97716.0,97715.0,0.00102338]
["bitfinex-derivatives","BTCF0:USTF0",1746666929657,0.2046608,97708.0,97702.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746666929861,0.2046608,97708.0,97703.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746666930551,0.2046585,97710.0,97709.0,0.2046545]
["bitfinex-derivatives","BTCF0:USTF0",1746666930752,0.2046608,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666931064,0.2046608,97708.0,97707.0,0.5654629]
["bitfinex-derivatives","BTCF0:USTF0",1746666931464,0.2056608,97708.0,97707.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1746666931651,0.001,97708.0,97707.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1746666931857,0.2558066,97718.0,97717.0,0.2557863]
["bitfinex-derivatives","BTCF0:USTF0",1746666932058,0.2046461,97718.0,97717.0,0.2557863]
["bitfinex-derivatives","BTCF0:USTF0",1746666932458,0.2046461,97718.0,97717.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746666932650,0.2046419,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666932856,0.3046419,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666933054,0.2046587,97709.0,97708.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746666933255,0.2046608,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666933464,0.3426608,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666934967,0.4426608,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666935170,0.5450088,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666935664,0.5450088,97708.0,97707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746666936263,0.4450088,97708.0,97707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746666936461,0.3426608,97708.0,97707.0,0.5674629]
["bitfinex-derivatives","BTCF0:USTF0",1746666937061,0.2046608,97708.0,97707.0,0.5674629]
["bitfinex-derivatives","BTCF0:USTF0",1746666937262,0.2046608,97708.0,97707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746666937664,0.3399608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666938375,0.2046608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666938556,0.5654608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666938761,0.7038608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666939362,0.5654608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666939767,0.7038608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666940278,0.5654608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666940771,0.7038608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666940971,0.5654608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666941968,0.5654608,97708.0,97707.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1746666942370,0.5654608,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746666942769,0.2046608,97708.0,97707.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1746666942970,0.2046608,97708.0,97707.0,0.1697879]
["bitfinex-derivatives","BTCF0:USTF0",1746666943574,0.2046518,97713.0,97712.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1746666944073,0.2046518,97713.0,97712.0,0.5654503]
["bitfinex-derivatives","BTCF0:USTF0",1746666944570,0.2046469,97715.0,97714.0,0.204644]
["bitfinex-derivatives","BTCF0:USTF0",1746666944770,0.0511578,97722.0,97721.0,0.2046314]
["bitfinex-derivatives","BTCF0:USTF0",1746666944971,0.4119475,97742.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666944972,0.3608,97742.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666945272,0.2046105,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666945660,0.2046105,97732.0,97731.0,0.33622275]
["bitfinex-derivatives","BTCF0:USTF0",1746666945964,0.30693051,97732.0,97731.0,0.33622275]
["bitfinex-derivatives","BTCF0:USTF0",1746666946169,0.3372105,97732.0,97731.0,0.54083535]
["bitfinex-derivatives","BTCF0:USTF0",1746666946370,0.2046105,97732.0,97731.0,0.54083535]
["bitfinex-derivatives","BTCF0:USTF0",1746666947468,0.2116105,97732.0,97731.0,0.54183535]
["bitfinex-derivatives","BTCF0:USTF0",1746666947873,0.2116105,97732.0,97731.0,0.2056126]
["bitfinex-derivatives","BTCF0:USTF0",1746666949075,0.2106105,97732.0,97731.0,0.16874707]
["bitfinex-derivatives","BTCF0:USTF0",1746666950272,0.2106105,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666950672,0.2557912,97723.0,97722.0,0.2046306]
["bitfinex-derivatives","BTCF0:USTF0",1746666950868,0.2046335,97721.0,97720.0,0.5654356]
["bitfinex-derivatives","BTCF0:USTF0",1746666952372,0.2066335,97721.0,97720.0,0.5654356]
["bitfinex-derivatives","BTCF0:USTF0",1746666952775,0.2066335,97721.0,97720.0,0.54751467]
["bitfinex-derivatives","BTCF0:USTF0",1746666952975,0.002,97721.0,97720.0,0.64984667]
["bitfinex-derivatives","BTCF0:USTF0",1746666953375,0.2066335,97721.0,97720.0,0.64984667]
["bitfinex-derivatives","BTCF0:USTF0",1746666953574,0.002,97721.0,97720.0,0.64984667]
["bitfinex-derivatives","BTCF0:USTF0",1746666953770,0.0015,97740.0,97734.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1746666953976,0.2557693,97735.0,97734.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1746666954370,0.2046164,97735.0,97734.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1746666954772,0.0015,97740.0,97739.0,0.2045959]
["bitfinex-derivatives","BTCF0:USTF0",1746666954977,0.0015,97740.0,97739.0,0.5653959]
["bitfinex-derivatives","BTCF0:USTF0",1746666955173,0.2060938,97740.0,97739.0,0.5653959]
["bitfinex-derivatives","BTCF0:USTF0",1746666956177,0.2060938,97740.0,97739.0,0.52853788]
["bitfinex-derivatives","BTCF0:USTF0",1746666956379,0.0015,97740.0,97739.0,0.52853788]
["bitfinex-derivatives","BTCF0:USTF0",1746666956574,0.0015,97740.0,97739.0,0.63084988]
["bitfinex-derivatives","BTCF0:USTF0",1746666957077,0.0511395,97757.0,97745.0,0.2045833]
["bitfinex-derivatives","BTCF0:USTF0",1746666957280,0.1401,97766.0,97757.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1746666957577,0.2556896,97763.0,97762.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1746666957776,0.2055202,97776.0,97774.0,0.2045226]
["bitfinex-derivatives","BTCF0:USTF0",1746666957973,0.2060205,97775.0,97774.0,0.5653226]
["bitfinex-derivatives","BTCF0:USTF0",1746666958580,0.0015,97775.0,97774.0,0.5653226]
["bitfinex-derivatives","BTCF0:USTF0",1746666958774,0.001,97776.0,97774.0,0.66759859]
["bitfinex-derivatives","BTCF0:USTF0",1746666958974,0.2045205,97778.0,97774.0,0.4119305]
["bitfinex-derivatives","BTCF0:USTF0",1746666959176,0.2045184,97776.0,97775.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1746666959678,0.2045184,97776.0,97775.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746666959883,0.2014205,97775.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746666960072,0.4778205,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666960478,0.3381205,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666960677,0.9489205,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666960878,0.6989205,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746666961077,0.2045519,97760.0,97759.0,0.0511384]
["bitfinex-derivatives","BTCF0:USTF0",1746666961276,0.2045519,97760.0,97759.0,0.38417537]
["bitfinex-derivatives","BTCF0:USTF0",1746666961672,0.2045519,97760.0,97759.0,0.3509506]
["bitfinex-derivatives","BTCF0:USTF0",1746666961876,0.2045519,97760.0,97759.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746666962272,0.2045561,97758.0,97755.0,0.0511405]
["bitfinex-derivatives","BTCF0:USTF0",1746666962781,0.002,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746666963277,0.2065519,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746666963785,0.204554,97759.0,97758.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746666963987,0.339054,97759.0,97758.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746666964280,0.002,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746666964590,0.2045268,97772.0,97771.0,0.2556565]
["bitfinex-derivatives","BTCF0:USTF0",1746666964776,0.0511368,97763.0,97761.0,0.2045477]
["bitfinex-derivatives","BTCF0:USTF0",1746666964981,0.2045437,97764.0,97763.0,0.2556774]
["bitfinex-derivatives","BTCF0:USTF0",1746666965579,0.2045437,97764.0,97763.0,0.5350774]
["bitfinex-derivatives","BTCF0:USTF0",1746666965983,0.1345,97771.0,97767.0,0.0511339]
["bitfinex-derivatives","BTCF0:USTF0",1746666966183,0.3390296,97771.0,97770.0,0.204531]
["bitfinex-derivatives","BTCF0:USTF0",1746666966880,0.2045331,97769.0,97768.0,0.895867]
["bitfinex-derivatives","BTCF0:USTF0",1746666967087,0.2045331,97769.0,97768.0,0.8447337]
["bitfinex-derivatives","BTCF0:USTF0",1746666967679,0.3386331,97769.0,97768.0,0.8447337]
["bitfinex-derivatives","BTCF0:USTF0",1746666968379,0.3386331,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666968582,0.3416331,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746666968885,0.2045498,97761.0,97760.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746666969183,0.2045498,97761.0,97760.0,0.3413519]
["bitfinex-derivatives","BTCF0:USTF0",1746666969784,0.2045498,97761.0,97760.0,0.3167845]
["bitfinex-derivatives","BTCF0:USTF0",1746666969983,0.2045519,97760.0,97759.0,0.58544619]
["bitfinex-derivatives","BTCF0:USTF0",1746666970186,0.3413519,97760.0,97759.0,0.58544619]
["bitfinex-derivatives","BTCF0:USTF0",1746666970683,0.3413519,97760.0,97759.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1746666971185,0.2045561,97758.0,97757.0,0.56689121]
["bitfinex-derivatives","BTCF0:USTF0",1746666971778,0.3491561,97758.0,97757.0,0.56689121]
["bitfinex-derivatives","BTCF0:USTF0",1746666972178,0.3491561,97758.0,97757.0,0.73489121]
["bitfinex-derivatives","BTCF0:USTF0",1746666972693,0.3491561,97758.0,97757.0,0.53033441]
["bitfinex-derivatives","BTCF0:USTF0",1746666973483,0.3491561,97758.0,97757.0,0.73489261]
["bitfinex-derivatives","BTCF0:USTF0",1746666973685,0.3491561,97758.0,97757.0,0.53033441]
["bitfinex-derivatives","BTCF0:USTF0",1746666974083,0.3501561,97758.0,97757.0,0.73489261]
["bitfinex-derivatives","BTCF0:USTF0",1746666974489,0.3501561,97758.0,97757.0,0.53033441]
["bitfinex-derivatives","BTCF0:USTF0",1746666974793,0.3491561,97758.0,97757.0,0.53033441]
["bitfinex-derivatives","BTCF0:USTF0",1746666974994,0.3511561,97758.0,97757.0,0.53033441]
["bitfinex-derivatives","BTCF0:USTF0",1746666975192,0.3511561,97758.0,97757.0,0.73489261]
["bitfinex-derivatives","BTCF0:USTF0",1746666975392,0.002,97758.0,97757.0,0.73489261]
["bitfinex-derivatives","BTCF0:USTF0",1746666975592,0.002,97758.0,97757.0,0.83718461]
["bitfinex-derivatives","BTCF0:USTF0",1746666975787,0.002,97758.0,97757.0,0.73489261]
["bitfinex-derivatives","BTCF0:USTF0",1746666975987,0.002,97758.0,97757.0,1.02459261]
["bitfinex-derivatives","BTCF0:USTF0",1746666976296,0.2065561,97758.0,97757.0,1.02459261]
["bitfinex-derivatives","BTCF0:USTF0",1746666976688,0.002,97758.0,97757.0,1.02459261]
["bitfinex-derivatives","BTCF0:USTF0",1746666976895,0.1445,97758.0,97757.0,1.02459261]
["bitfinex-derivatives","BTCF0:USTF0",1746666977594,0.1435,97758.0,97757.0,1.02459261]
["bitfinex-derivatives","BTCF0:USTF0",1746666977895,0.1425,97758.0,97757.0,1.02459261]
["bitfinex-derivatives","BTCF0:USTF0",1746666978096,0.1435,97758.0,97757.0,1.02459261]
["bitfinex-derivatives","BTCF0:USTF0",1746666978393,0.00748822,97795.0,97768.0,0.0511334]
["bitfinex-derivatives","BTCF0:USTF0",1746666978592,0.204508,97784.0,97783.0,0.3067412]
["bitfinex-derivatives","BTCF0:USTF0",1746666978787,0.204508,97784.0,97783.0,0.23105423]
["bitfinex-derivatives","BTCF0:USTF0",1746666979192,0.2784,97787.0,97783.0,0.23105423]
["bitfinex-derivatives","BTCF0:USTF0",1746666979193,0.2784,97787.0,97786.0,0.2044975]
["bitfinex-derivatives","BTCF0:USTF0",1746666979393,0.2555828,97804.0,97797.0,0.0511185]
["bitfinex-derivatives","BTCF0:USTF0",1746666979592,0.1436,97803.0,97802.0,0.2044641]
["bitfinex-derivatives","BTCF0:USTF0",1746666979791,0.001,97806.0,97805.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1746666980097,0.2044703,97802.0,97801.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1746666980600,0.2555899,97800.0,97799.0,0.2555769]
["bitfinex-derivatives","BTCF0:USTF0",1746666981103,0.001,97806.0,97805.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1746666981492,0.001,97806.0,97805.0,0.5652578]
["bitfinex-derivatives","BTCF0:USTF0",1746666981697,0.0015,97810.0,97809.0,0.2044494]
["bitfinex-derivatives","BTCF0:USTF0",1746666982493,0.2059473,97810.0,97809.0,0.2044494]
["bitfinex-derivatives","BTCF0:USTF0",1746666982896,0.0015,97810.0,97809.0,0.2044494]
["bitfinex-derivatives","BTCF0:USTF0",1746666983401,0.2059473,97810.0,97809.0,0.2980894]
["bitfinex-derivatives","BTCF0:USTF0",1746666984191,0.2069473,97810.0,97809.0,0.2980894]
["bitfinex-derivatives","BTCF0:USTF0",1746666986498,0.2069473,97810.0,97809.0,0.24335584]
["bitfinex-derivatives","BTCF0:USTF0",1746666986900,0.2069473,97810.0,97809.0,0.21880243]
["bitfinex-derivatives","BTCF0:USTF0",1746666987101,0.0015,97810.0,97809.0,0.21880243]
["bitfinex-derivatives","BTCF0:USTF0",1746666987305,0.2069473,97810.0,97809.0,0.38680243]
["bitfinex-derivatives","BTCF0:USTF0",1746666988608,0.0025,97810.0,97809.0,0.38680243]
["bitfinex-derivatives","BTCF0:USTF0",1746666988806,0.0511077,97818.0,97815.0,0.2555415]
["bitfinex-derivatives","BTCF0:USTF0",1746666989106,0.2555403,97818.0,97817.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1746666989801,0.2044326,97818.0,97817.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1746666991306,0.2054326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666991610,0.2044326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666991807,0.2064326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666993310,0.2044326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666993500,0.2064326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666994403,0.2044326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666994604,0.2064326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666995206,0.2074326,97818.0,97817.0,0.53166418]
["bitfinex-derivatives","BTCF0:USTF0",1746666996209,0.2074326,97818.0,97817.0,0.69966418]
["bitfinex-derivatives","BTCF0:USTF0",1746666997011,0.2074326,97818.0,97817.0,0.83886418]
["bitfinex-derivatives","BTCF0:USTF0",1746666997209,0.2064326,97818.0,97817.0,0.67086418]
["bitfinex-derivatives","BTCF0:USTF0",1746666998412,0.2074326,97818.0,97817.0,0.67086418]
["bitfinex-derivatives","BTCF0:USTF0",1746666998620,0.003,97818.0,97817.0,0.67086418]
["bitfinex-derivatives","BTCF0:USTF0",1746666998918,0.2074306,97818.0,97817.0,0.64631054]
["bitfinex-derivatives","BTCF0:USTF0",1746667000013,0.2064306,97818.0,97817.0,0.64631054]
["bitfinex-derivatives","BTCF0:USTF0",1746667000315,0.002,97818.0,97817.0,0.64631054]
["bitfinex-derivatives","BTCF0:USTF0",1746667001114,0.0511005,97832.0,97831.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1746667001313,0.2555019,97832.0,97831.0,0.80537377]
["bitfinex-derivatives","BTCF0:USTF0",1746667001501,0.2555019,97832.0,97831.0,0.85713945]
["bitfinex-derivatives","BTCF0:USTF0",1746667001706,0.2044014,97832.0,97831.0,0.83923818]
["bitfinex-derivatives","BTCF0:USTF0",1746667002014,0.3389972,97834.0,97833.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1746667002608,0.0520987,97836.0,97833.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1746667002609,0.001,97836.0,97835.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1746667003913,0.002,97836.0,97835.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1746667004210,0.3603,97854.0,97838.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1746667004410,0.1411,97850.0,97849.0,0.2043658]
["bitfinex-derivatives","BTCF0:USTF0",1746667005010,0.1411,97850.0,97849.0,0.3427658]
["bitfinex-derivatives","BTCF0:USTF0",1746667005215,0.09359306,97858.0,97857.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1746667005409,0.23549306,97858.0,97857.0,0.5651491]
["bitfinex-derivatives","BTCF0:USTF0",1746667005914,0.1419,97858.0,97857.0,0.66733709]
["bitfinex-derivatives","BTCF0:USTF0",1746667006116,0.1419,97858.0,97857.0,0.7331491]
["bitfinex-derivatives","BTCF0:USTF0",1746667006312,0.1419,97858.0,97857.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746667006313,0.4860471,97858.0,97857.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746667006817,0.4860471,97858.0,97857.0,0.50425721]
["bitfinex-derivatives","BTCF0:USTF0",1746667007008,0.001,97866.0,97858.0,0.2043471]
["bitfinex-derivatives","BTCF0:USTF0",1746667007210,0.1419,97865.0,97858.0,0.2043471]
["bitfinex-derivatives","BTCF0:USTF0",1746667007410,0.1419,97865.0,97858.0,0.44493509]
["bitfinex-derivatives","BTCF0:USTF0",1746667008007,0.1419,97865.0,97858.0,0.80573509]
["bitfinex-derivatives","BTCF0:USTF0",1746667008223,0.001,97866.0,97865.0,0.2043324]
["bitfinex-derivatives","BTCF0:USTF0",1746667008614,0.28546415,97875.0,97871.0,0.0510799]
["bitfinex-derivatives","BTCF0:USTF0",1746667008806,0.28546415,97875.0,97874.0,0.5651136]
["bitfinex-derivatives","BTCF0:USTF0",1746667009116,0.28546415,97875.0,97874.0,1.0192336]
["bitfinex-derivatives","BTCF0:USTF0",1746667010105,0.28546415,97875.0,97874.0,1.1872336]
["bitfinex-derivatives","BTCF0:USTF0",1746667010309,0.48977575,97875.0,97874.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1746667010511,0.48977575,97875.0,97874.0,1.0959136]
["bitfinex-derivatives","BTCF0:USTF0",1746667010710,0.2043116,97875.0,97874.0,1.0959136]
["bitfinex-derivatives","BTCF0:USTF0",1746667011314,0.0015,97880.0,97877.0,0.0510764]
["bitfinex-derivatives","BTCF0:USTF0",1746667011521,0.0015,97880.0,97879.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1746667013119,0.1473,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1746667013420,0.2042734,97894.0,97893.0,0.2553379]
["bitfinex-derivatives","BTCF0:USTF0",1746667013616,0.001,97896.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746667013923,0.2052677,97896.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746667014114,0.2052677,97896.0,97895.0,0.18638037]
["bitfinex-derivatives","BTCF0:USTF0",1746667014511,0.001,97926.0,97895.0,0.50214799]
["bitfinex-derivatives","BTCF0:USTF0",1746667014714,0.001,97926.0,97925.0,0.5650072]
["bitfinex-derivatives","BTCF0:USTF0",1746667014916,0.001,97926.0,97925.0,0.54047916]
["bitfinex-derivatives","BTCF0:USTF0",1746667015320,0.001,97926.0,97925.0,0.70847916]
["bitfinex-derivatives","BTCF0:USTF0",1746667016623,0.001,97926.0,97925.0,0.85467916]
["bitfinex-derivatives","BTCF0:USTF0",1746667017012,0.001,97926.0,97925.0,0.95779916]
["bitfinex-derivatives","BTCF0:USTF0",1746667017218,0.139,97948.0,97941.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667017423,0.139,97948.0,97941.0,0.5649739]
["bitfinex-derivatives","BTCF0:USTF0",1746667017725,0.139,97948.0,97925.0,0.50527196]
["bitfinex-derivatives","BTCF0:USTF0",1746667017726,0.2042052,97927.0,97925.0,0.50527196]
["bitfinex-derivatives","BTCF0:USTF0",1746667017924,0.3432052,97926.0,97925.0,0.80275916]
["bitfinex-derivatives","BTCF0:USTF0",1746667018225,0.3432052,97926.0,97925.0,0.43055196]
["bitfinex-derivatives","BTCF0:USTF0",1746667018427,0.3432052,97926.0,97925.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1746667018821,0.3432052,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667019223,0.3432052,97926.0,97925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746667019621,0.2042156,97921.0,97920.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1746667019825,0.2552818,97918.0,97917.0,0.2042229]
["bitfinex-derivatives","BTCF0:USTF0",1746667020126,0.204226,97917.0,97916.0,0.2042256]
["bitfinex-derivatives","BTCF0:USTF0",1746667020322,0.351826,97917.0,97916.0,0.2042256]
["bitfinex-derivatives","BTCF0:USTF0",1746667020523,0.2042281,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667020722,0.2042281,97915.0,97914.0,0.5650302]
["bitfinex-derivatives","BTCF0:USTF0",1746667021120,0.2042281,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667021321,0.2042281,97915.0,97914.0,0.5650302]
["bitfinex-derivatives","BTCF0:USTF0",1746667021521,0.2553104,97908.0,97905.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1746667021820,0.2553104,97908.0,97903.0,0.4118632]
["bitfinex-derivatives","BTCF0:USTF0",1746667021821,0.1476,97914.0,97913.0,0.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1746667022134,0.3608,97935.0,97928.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1746667022632,0.2041838,97937.0,97936.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1746667022821,0.149,97938.0,97937.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1746667023218,0.3531806,97938.0,97937.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1746667023426,0.149,97938.0,97937.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1746667023727,0.3531801,97938.0,97937.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1746667023924,0.2041864,97935.0,97934.0,0.5649885]
["bitfinex-derivatives","BTCF0:USTF0",1746667024530,0.2041864,97935.0,97911.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746667024531,0.2042218,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667024727,0.2552371,97934.0,97933.0,0.0510461]
["bitfinex-derivatives","BTCF0:USTF0",1746667025033,0.003,97938.0,97937.0,0.17965615]
["bitfinex-derivatives","BTCF0:USTF0",1746667025919,0.2041843,97936.0,97935.0,0.58507829]
["bitfinex-derivatives","BTCF0:USTF0",1746667026826,0.2041843,97936.0,97935.0,0.38089219]
["bitfinex-derivatives","BTCF0:USTF0",1746667027032,0.2071843,97936.0,97935.0,0.38089219]
["bitfinex-derivatives","BTCF0:USTF0",1746667027623,0.2552584,97930.0,97929.0,0.0510493]
["bitfinex-derivatives","BTCF0:USTF0",1746667028226,0.2552674,97927.0,97926.0,0.2041947]
["bitfinex-derivatives","BTCF0:USTF0",1746667028534,0.3608,97930.0,97929.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1746667030125,0.2041968,97930.0,97929.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1746667030338,0.1416,97931.0,97930.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1746667030529,0.1437,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667031034,0.3478822,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667031238,0.1437,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667031441,0.3478822,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667032134,0.3488822,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667032341,0.2051822,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667032639,0.002,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667032837,0.002,97937.0,97936.0,0.3486843]
["bitfinex-derivatives","BTCF0:USTF0",1746667033231,0.001,97937.0,97936.0,0.32416037]
["bitfinex-derivatives","BTCF0:USTF0",1746667034338,0.2051822,97937.0,97936.0,0.47427861]
["bitfinex-derivatives","BTCF0:USTF0",1746667034534,0.2041822,97937.0,97936.0,0.33177861]
["bitfinex-derivatives","BTCF0:USTF0",1746667035241,0.2041822,97937.0,97936.0,0.16377861]
["bitfinex-derivatives","BTCF0:USTF0",1746667035439,0.2041822,97937.0,97936.0,0.16277861]
["bitfinex-derivatives","BTCF0:USTF0",1746667035743,0.2041822,97937.0,97936.0,0.16477861]
["bitfinex-derivatives","BTCF0:USTF0",1746667036043,0.2041822,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667036340,0.2041822,97937.0,97936.0,0.2051843]
["bitfinex-derivatives","BTCF0:USTF0",1746667037135,0.00153438,97942.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667037337,0.2041746,97941.0,97940.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667038941,0.2004746,97941.0,97940.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667040337,0.2014746,97941.0,97940.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667040743,0.3473746,97941.0,97940.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667040942,0.3483746,97941.0,97940.0,0.5012739]
["bitfinex-derivatives","BTCF0:USTF0",1746667041654,0.3520739,97941.0,97940.0,0.5012739]
["bitfinex-derivatives","BTCF0:USTF0",1746667042642,0.3520739,97941.0,97940.0,0.5022739]
["bitfinex-derivatives","BTCF0:USTF0",1746667042848,0.1469,97941.0,97940.0,0.5022739]
["bitfinex-derivatives","BTCF0:USTF0",1746667043149,0.3510739,97941.0,97940.0,0.5022739]
["bitfinex-derivatives","BTCF0:USTF0",1746667044148,0.3510739,97941.0,97940.0,0.5012739]
["bitfinex-derivatives","BTCF0:USTF0",1746667044453,0.3510739,97941.0,97940.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667045149,0.1469,97941.0,97940.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667045446,0.00153438,97942.0,97941.0,0.17965125]
["bitfinex-derivatives","BTCF0:USTF0",1746667045651,0.00153438,97942.0,97941.0,0.98864344]
["bitfinex-derivatives","BTCF0:USTF0",1746667046150,0.2051436,97956.0,97941.0,0.98864344]
["bitfinex-derivatives","BTCF0:USTF0",1746667046151,0.001,97956.0,97955.0,0.2041447]
["bitfinex-derivatives","BTCF0:USTF0",1746667046447,0.2040974,97978.0,97977.0,0.2040968]
["bitfinex-derivatives","BTCF0:USTF0",1746667046641,0.1414,97983.0,97978.0,0.2040968]
["bitfinex-derivatives","BTCF0:USTF0",1746667046852,0.0510229,97981.0,97978.0,0.2040968]
["bitfinex-derivatives","BTCF0:USTF0",1746667047050,0.46199068,97979.0,97978.0,0.3409968]
["bitfinex-derivatives","BTCF0:USTF0",1746667047349,0.2041134,97970.0,97969.0,0.2041134]
["bitfinex-derivatives","BTCF0:USTF0",1746667047547,0.3608,97971.0,97950.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746667047745,0.2041489,97953.0,97951.0,0.38089219]
["bitfinex-derivatives","BTCF0:USTF0",1746667047948,0.2041655,97945.0,97944.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746667048146,0.2041718,97942.0,97941.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1746667048541,0.2041718,97942.0,97941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746667048850,0.2041718,97942.0,97941.0,0.2091739]
["bitfinex-derivatives","BTCF0:USTF0",1746667049145,0.3507718,97942.0,97941.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667049348,0.4926718,97942.0,97941.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746667049737,0.4926718,97942.0,97941.0,0.2091739]
["bitfinex-derivatives","BTCF0:USTF0",1746667049942,0.4926718,97942.0,97941.0,0.17238876]
["bitfinex-derivatives","BTCF0:USTF0",1746667050150,0.4936718,97942.0,97941.0,0.17938876]
["bitfinex-derivatives","BTCF0:USTF0",1746667050352,0.4966718,97942.0,97941.0,0.17438876]
["bitfinex-derivatives","BTCF0:USTF0",1746667050852,0.4926718,97942.0,97941.0,0.16738876]
["bitfinex-derivatives","BTCF0:USTF0",1746667051039,0.4946718,97942.0,97941.0,0.16738876]
["bitfinex-derivatives","BTCF0:USTF0",1746667052143,0.3480718,97942.0,97941.0,0.16738876]
["bitfinex-derivatives","BTCF0:USTF0",1746667052744,0.3480718,97942.0,97941.0,0.45698876]
["bitfinex-derivatives","BTCF0:USTF0",1746667053543,0.3480718,97942.0,97941.0,0.4324658]
["bitfinex-derivatives","BTCF0:USTF0",1746667055044,0.3442718,97942.0,97941.0,0.1428658]
["bitfinex-derivatives","BTCF0:USTF0",1746667055250,0.2552323,97937.0,97936.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1746667056353,0.3936323,97937.0,97936.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1746667056554,0.2041864,97935.0,97934.0,0.5649871]
["bitfinex-derivatives","BTCF0:USTF0",1746667057756,0.2041864,97935.0,97934.0,0.5659871]
["bitfinex-derivatives","BTCF0:USTF0",1746667058660,0.1384,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667059357,0.3425822,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667059957,0.1384,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667060756,0.3425822,97937.0,97936.0,0.2041843]
["bitfinex-derivatives","BTCF0:USTF0",1746667061055,0.1384,97937.0,97936.0,0.2051843]
["bitfinex-derivatives","BTCF0:USTF0",1746667061551,0.1384,97937.0,97936.0,0.18166129]
["bitfinex-derivatives","BTCF0:USTF0",1746667062859,0.3425822,97937.0,97936.0,0.18266129]
["bitfinex-derivatives","BTCF0:USTF0",1746667063049,0.3425822,97937.0,97936.0,0.18166129]
["bitfinex-derivatives","BTCF0:USTF0",1746667063353,0.3425822,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667064152,0.3425822,97937.0,97936.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1746667064662,0.3425822,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667064851,0.3425822,97937.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667065048,0.3425822,97937.0,97906.0,0.0510614]
["bitfinex-derivatives","BTCF0:USTF0",1746667065049,0.0510507,97928.0,97907.0,0.0510608]
["bitfinex-derivatives","BTCF0:USTF0",1746667065256,0.2042427,97909.0,97908.0,0.2552928]
["bitfinex-derivatives","BTCF0:USTF0",1746667065758,0.4901427,97909.0,97908.0,0.23740449]
["bitfinex-derivatives","BTCF0:USTF0",1746667066960,0.4911427,97909.0,97908.0,0.25040449]
["bitfinex-derivatives","BTCF0:USTF0",1746667067455,0.141,97909.0,97908.0,0.25040449]
["bitfinex-derivatives","BTCF0:USTF0",1746667067659,0.4118474,97934.0,97932.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1746667067863,0.3492923,97933.0,97932.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1746667068453,0.3492923,97933.0,97927.0,0.0510507]
["bitfinex-derivatives","BTCF0:USTF0",1746667068454,0.204201,97928.0,97927.0,0.2552476]
["bitfinex-derivatives","BTCF0:USTF0",1746667068756,0.1451,97933.0,97923.0,0.0510527]
["bitfinex-derivatives","BTCF0:USTF0",1746667068960,0.2042114,97924.0,97923.0,0.2552579]
["bitfinex-derivatives","BTCF0:USTF0",1746667069164,0.1447,97927.0,97915.0,0.0510569]
["bitfinex-derivatives","BTCF0:USTF0",1746667069351,0.2042302,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667069665,0.293,97923.0,97902.0,0.28184256]
["bitfinex-derivatives","BTCF0:USTF0",1746667069666,0.2042552,97903.0,97902.0,0.28184256]
["bitfinex-derivatives","BTCF0:USTF0",1746667069961,0.2042552,97903.0,97902.0,0.56384256]
["bitfinex-derivatives","BTCF0:USTF0",1746667070160,0.2042552,97903.0,97902.0,0.4862436]
["bitfinex-derivatives","BTCF0:USTF0",1746667070366,0.2042552,97903.0,97902.0,0.2042436]
["bitfinex-derivatives","BTCF0:USTF0",1746667070661,0.1447,97904.0,97903.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1746667071261,0.1447,97904.0,97903.0,0.4862531]
["bitfinex-derivatives","BTCF0:USTF0",1746667072359,0.1447,97904.0,97903.0,0.4922531]
["bitfinex-derivatives","BTCF0:USTF0",1746667072764,0.1457,97904.0,97903.0,0.5002531]
["bitfinex-derivatives","BTCF0:USTF0",1746667074267,0.349951,97904.0,97903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746667074563,0.49784001,97904.0,97874.0,0.0510783]
["bitfinex-derivatives","BTCF0:USTF0",1746667074870,0.2042907,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667075166,0.0510695,97892.0,97889.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1746667075167,0.0510704,97890.0,97889.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1746667075364,0.0510704,97890.0,97889.0,0.24612856]
["bitfinex-derivatives","BTCF0:USTF0",1746667075865,0.0510704,97890.0,97889.0,0.54122856]
["bitfinex-derivatives","BTCF0:USTF0",1746667076068,0.2042803,97890.0,97889.0,0.54122856]
["bitfinex-derivatives","BTCF0:USTF0",1746667076254,0.0510635,97903.0,97895.0,0.2042577]
["bitfinex-derivatives","BTCF0:USTF0",1746667076461,0.2042656,97898.0,97897.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1746667076654,0.0510657,97899.0,97897.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1746667076655,0.051063,97904.0,97897.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1746667076857,0.2553232,97904.0,97903.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1746667077465,0.2553497,97893.0,97891.0,0.0510691]
["bitfinex-derivatives","BTCF0:USTF0",1746667077666,0.2042803,97891.0,97890.0,0.2042793]
["bitfinex-derivatives","BTCF0:USTF0",1746667077866,0.2042803,97890.0,97889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746667078163,0.2042803,97890.0,97889.0,0.00351329]
["bitfinex-derivatives","BTCF0:USTF0",1746667078164,0.3722803,97890.0,97889.0,0.00351329]
["bitfinex-derivatives","BTCF0:USTF0",1746667078370,0.4744363,97890.0,97889.0,0.00131886]
["bitfinex-derivatives","BTCF0:USTF0",1746667078570,0.2042907,97885.0,97870.0,0.0510803]
["bitfinex-derivatives","BTCF0:USTF0",1746667078764,0.5650907,97885.0,97868.0,0.0510814]
["bitfinex-derivatives","BTCF0:USTF0",1746667078964,0.6672507,97885.0,97874.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1746667079164,0.8352507,97885.0,97875.0,0.04373148]
["bitfinex-derivatives","BTCF0:USTF0",1746667079363,0.2043095,97876.0,97875.0,0.04373148]
["bitfinex-derivatives","BTCF0:USTF0",1746667079560,0.2043116,97875.0,97874.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1746667079763,0.2043303,97866.0,97862.0,0.05261736]
["bitfinex-derivatives","BTCF0:USTF0",1746667079969,0.2043303,97866.0,97865.0,0.20535421]
["bitfinex-derivatives","BTCF0:USTF0",1746667080166,0.2043303,97866.0,97865.0,0.24840305]
["bitfinex-derivatives","BTCF0:USTF0",1746667080867,0.2053303,97866.0,97865.0,0.25740305]
["bitfinex-derivatives","BTCF0:USTF0",1746667081061,0.001,97866.0,97865.0,0.25740305]
["bitfinex-derivatives","BTCF0:USTF0",1746667081471,0.001,97866.0,97865.0,0.54240305]
["bitfinex-derivatives","BTCF0:USTF0",1746667082074,0.002,97866.0,97865.0,0.54940305]
["bitfinex-derivatives","BTCF0:USTF0",1746667082267,0.1385,97884.0,97883.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1746667082268,0.3427941,97884.0,97883.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1746667082861,0.2042861,97888.0,97884.0,0.0510731]
["bitfinex-derivatives","BTCF0:USTF0",1746667083066,0.2553572,97888.0,97887.0,0.2042865]
["bitfinex-derivatives","BTCF0:USTF0",1746667083369,0.2042817,97890.0,97889.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1746667083673,0.2042817,97890.0,97889.0,0.4892782]
["bitfinex-derivatives","BTCF0:USTF0",1746667085565,0.5650531,97903.0,97902.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1746667085765,0.3608,97903.0,97902.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1746667086182,0.5650531,97903.0,97902.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1746667086675,0.2042573,97901.0,97900.0,0.38089219]
["bitfinex-derivatives","BTCF0:USTF0",1746667087071,0.3722573,97901.0,97900.0,0.38089219]
["bitfinex-derivatives","BTCF0:USTF0",1746667087273,0.3722573,97901.0,97900.0,0.35635808]
["bitfinex-derivatives","BTCF0:USTF0",1746667088071,0.2042573,97901.0,97900.0,0.56261748]
["bitfinex-derivatives","BTCF0:USTF0",1746667088272,0.2042552,97907.0,97906.0,0.2552937]
["bitfinex-derivatives","BTCF0:USTF0",1746667088982,0.2042552,97907.0,97906.0,0.3063551]
["bitfinex-derivatives","BTCF0:USTF0",1746667089378,0.1361,97908.0,97907.0,0.2042448]
["bitfinex-derivatives","BTCF0:USTF0",1746667089578,0.3446425,97909.0,97908.0,0.2042427]
["bitfinex-derivatives","BTCF0:USTF0",1746667089875,0.2042425,97909.0,97908.0,0.4864427]
["bitfinex-derivatives","BTCF0:USTF0",1746667090480,0.2042425,97909.0,97908.0,0.3463427]
["bitfinex-derivatives","BTCF0:USTF0",1746667090880,0.2042448,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667091281,0.3722448,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667091484,0.2042469,97906.0,97905.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1746667091681,0.2042531,97903.0,97902.0,0.35635808]
["bitfinex-derivatives","BTCF0:USTF0",1746667092278,0.2042531,97903.0,97902.0,0.56061328]
["bitfinex-derivatives","BTCF0:USTF0",1746667092683,0.2042531,97903.0,97902.0,0.35635808]
["bitfinex-derivatives","BTCF0:USTF0",1746667092983,0.3064308,97890.0,97889.0,0.0510701]
["bitfinex-derivatives","BTCF0:USTF0",1746667093385,0.2553593,97890.0,97889.0,0.3064081]
["bitfinex-derivatives","BTCF0:USTF0",1746667093584,0.2042886,97890.0,97889.0,0.3064081]
["bitfinex-derivatives","BTCF0:USTF0",1746667093784,0.1472,97894.0,97893.0,0.204274]
["bitfinex-derivatives","BTCF0:USTF0",1746667094088,0.001,97903.0,97902.0,0.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1746667094682,0.3608,97906.0,97904.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1746667094683,0.0510624,97905.0,97904.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1746667095282,0.2553155,97905.0,97904.0,0.17971762]
["bitfinex-derivatives","BTCF0:USTF0",1746667095483,0.2042345,97912.0,97911.0,0.2042344]
["bitfinex-derivatives","BTCF0:USTF0",1746667096284,0.2042308,97914.0,97913.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746667096989,0.0015,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746667097193,0.2057281,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746667097492,0.2057281,97915.0,97914.0,0.18634441]
["bitfinex-derivatives","BTCF0:USTF0",1746667098392,0.2042406,97909.0,97908.0,0.2042345]
["bitfinex-derivatives","BTCF0:USTF0",1746667098591,0.204249,97905.0,97904.0,0.35635808]
["bitfinex-derivatives","BTCF0:USTF0",1746667099793,0.204249,97905.0,97904.0,0.35735808]
["bitfinex-derivatives","BTCF0:USTF0",1746667100192,0.372249,97905.0,97904.0,0.35735808]
["bitfinex-derivatives","BTCF0:USTF0",1746667100689,0.372249,97905.0,97904.0,0.56160908]
["bitfinex-derivatives","BTCF0:USTF0",1746667101000,0.373249,97905.0,97904.0,0.35735808]
["bitfinex-derivatives","BTCF0:USTF0",1746667101201,0.4531894,97905.0,97904.0,0.35735808]
["bitfinex-derivatives","BTCF0:USTF0",1746667101386,0.4531894,97905.0,97904.0,0.56160908]
["bitfinex-derivatives","BTCF0:USTF0",1746667102191,0.2851894,97905.0,97904.0,0.56160908]
["bitfinex-derivatives","BTCF0:USTF0",1746667102390,0.0809404,97905.0,97904.0,0.56160908]
["bitfinex-derivatives","BTCF0:USTF0",1746667102603,0.0809404,97905.0,97904.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1746667102900,0.0809404,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667103089,0.0809404,97905.0,97904.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1746667106593,0.0809404,97905.0,97904.0,0.307391]
["bitfinex-derivatives","BTCF0:USTF0",1746667107190,0.2851894,97905.0,97904.0,0.18072141]
["bitfinex-derivatives","BTCF0:USTF0",1746667108601,0.0809404,97905.0,97904.0,0.18072141]
["bitfinex-derivatives","BTCF0:USTF0",1746667108897,0.2851894,97905.0,97904.0,0.18072141]
["bitfinex-derivatives","BTCF0:USTF0",1746667109101,0.2851894,97905.0,97904.0,0.33012141]
["bitfinex-derivatives","BTCF0:USTF0",1746667109501,0.205249,97905.0,97904.0,0.33012141]
["bitfinex-derivatives","BTCF0:USTF0",1746667109800,0.352949,97905.0,97904.0,0.33012141]
["bitfinex-derivatives","BTCF0:USTF0",1746667110293,0.271249,97905.0,97904.0,0.33012141]
["bitfinex-derivatives","BTCF0:USTF0",1746667110693,0.271249,97905.0,97904.0,0.47852141]
["bitfinex-derivatives","BTCF0:USTF0",1746667111099,0.1477,97905.0,97904.0,0.47852141]
["bitfinex-derivatives","BTCF0:USTF0",1746667111289,0.0799404,97912.0,97911.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1746667111896,0.0799404,97912.0,97911.0,0.5002364]
["bitfinex-derivatives","BTCF0:USTF0",1746667112094,0.2841748,97912.0,97911.0,0.5002364]
["bitfinex-derivatives","BTCF0:USTF0",1746667112398,0.2841748,97912.0,97911.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1746667112604,0.2851748,97912.0,97911.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1746667112989,0.4212748,97912.0,97911.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1746667113205,0.001,97912.0,97911.0,0.5650364]
["bitfinex-derivatives","BTCF0:USTF0",1746667113503,0.003,97912.0,97911.0,0.5650364]
["bitfinex-derivatives","BTCF0:USTF0",1746667114605,0.0015,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746667116100,0.08142766,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746667116706,0.08342766,97915.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1746667116906,0.08342766,97915.0,97914.0,0.3063582]
["bitfinex-derivatives","BTCF0:USTF0",1746667117703,0.08342766,97915.0,97914.0,0.66271628]
["bitfinex-derivatives","BTCF0:USTF0",1746667118612,0.08342766,97915.0,97914.0,0.66471628]
["bitfinex-derivatives","BTCF0:USTF0",1746667120306,0.08142766,97915.0,97914.0,0.66471628]
["bitfinex-derivatives","BTCF0:USTF0",1746667121013,0.08142766,97915.0,97914.0,0.56258828]
["bitfinex-derivatives","BTCF0:USTF0",1746667122003,0.08142766,97915.0,97914.0,0.56358828]
["bitfinex-derivatives","BTCF0:USTF0",1746667124620,0.28565576,97915.0,97914.0,0.56358828]
["bitfinex-derivatives","BTCF0:USTF0",1746667124824,0.08142766,97915.0,97914.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1746667125320,0.28565576,97915.0,97914.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1746667125521,0.08142766,97915.0,97914.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1746667125817,0.28565576,97915.0,97914.0,0.35935808]
["bitfinex-derivatives","BTCF0:USTF0",1746667126120,0.2042698,97895.0,97894.0,0.35635808]
["bitfinex-derivatives","BTCF0:USTF0",1746667126717,0.2042698,97895.0,97894.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667126922,0.4809698,97895.0,97894.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667127522,0.2042907,97885.0,97884.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746667128321,0.3722907,97885.0,97884.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746667129128,0.2052907,97885.0,97884.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746667129420,0.2052907,97885.0,97884.0,0.3010528]
["bitfinex-derivatives","BTCF0:USTF0",1746667130224,0.2052907,97885.0,97884.0,0.3040528]
["bitfinex-derivatives","BTCF0:USTF0",1746667130424,0.08092766,97885.0,97884.0,0.3040528]
["bitfinex-derivatives","BTCF0:USTF0",1746667131225,0.28521836,97885.0,97884.0,0.3040528]
["bitfinex-derivatives","BTCF0:USTF0",1746667131413,0.57411836,97885.0,97884.0,0.3040528]
["bitfinex-derivatives","BTCF0:USTF0",1746667132917,0.36982766,97885.0,97884.0,0.3040528]
["bitfinex-derivatives","BTCF0:USTF0",1746667133313,0.57411836,97885.0,97884.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1746667133513,0.4941907,97885.0,97884.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1746667133713,0.4941907,97885.0,97884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746667134214,0.6621907,97885.0,97873.0,0.2043147]
["bitfinex-derivatives","BTCF0:USTF0",1746667134415,0.6621907,97885.0,97871.0,0.6161982]
["bitfinex-derivatives","BTCF0:USTF0",1746667134416,0.2043178,97872.0,97871.0,0.6161982]
["bitfinex-derivatives","BTCF0:USTF0",1746667135020,0.2043303,97866.0,97863.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746667135327,0.2043303,97866.0,97863.0,0.1428838]
["bitfinex-derivatives","BTCF0:USTF0",1746667135819,0.2043303,97866.0,97863.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1746667136125,0.2043303,97866.0,97865.0,0.02617472]
["bitfinex-derivatives","BTCF0:USTF0",1746667136325,0.2043366,97863.0,97862.0,0.20587066]
["bitfinex-derivatives","BTCF0:USTF0",1746667136822,0.2043366,97863.0,97862.0,0.24247946]
["bitfinex-derivatives","BTCF0:USTF0",1746667137621,0.2834,97865.0,97864.0,0.2043345]
["bitfinex-derivatives","BTCF0:USTF0",1746667138027,0.4877324,97865.0,97864.0,0.2043345]
["bitfinex-derivatives","BTCF0:USTF0",1746667138737,0.2043366,97863.0,97862.0,0.61327886]
["bitfinex-derivatives","BTCF0:USTF0",1746667139026,0.2043366,97863.0,97862.0,0.60727886]
["bitfinex-derivatives","BTCF0:USTF0",1746667139230,0.2043366,97863.0,97862.0,0.60327886]
["bitfinex-derivatives","BTCF0:USTF0",1746667139418,0.2043366,97863.0,97862.0,0.56667006]
["bitfinex-derivatives","BTCF0:USTF0",1746667139621,0.2043366,97863.0,97862.0,0.36233276]
["bitfinex-derivatives","BTCF0:USTF0",1746667139932,0.2053366,97863.0,97862.0,0.57067146]
["bitfinex-derivatives","BTCF0:USTF0",1746667140322,0.2053366,97863.0,97862.0,0.20987146]
["bitfinex-derivatives","BTCF0:USTF0",1746667140524,0.001,97863.0,97862.0,0.20987146]
["bitfinex-derivatives","BTCF0:USTF0",1746667140915,0.001,97863.0,97862.0,0.49737146]
["bitfinex-derivatives","BTCF0:USTF0",1746667141121,0.002,97863.0,97862.0,0.86517146]
["bitfinex-derivatives","BTCF0:USTF0",1746667142422,0.1371,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1746667142622,0.3414032,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1746667143319,0.1371,97879.0,97878.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1746667144230,0.1381,97879.0,97878.0,0.3552053]
["bitfinex-derivatives","BTCF0:USTF0",1746667144430,0.001,97879.0,97878.0,0.3552053]
["bitfinex-derivatives","BTCF0:USTF0",1746667144622,0.1371,97900.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746667145527,0.21702766,97900.0,97895.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1746667145728,0.204262,97899.0,97895.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1746667145924,0.347262,97899.0,97895.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1746667146127,0.143,97899.0,97895.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1746667146328,0.143,97899.0,97895.0,0.3572698]
["bitfinex-derivatives","BTCF0:USTF0",1746667146831,0.143,97899.0,97895.0,0.6367698]
["bitfinex-derivatives","BTCF0:USTF0",1746667147829,0.1453,97911.0,97897.0,0.0510659]
["bitfinex-derivatives","BTCF0:USTF0",1746667148133,0.143,97910.0,97909.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1746667148829,0.143,97910.0,97909.0,0.8530406]
["bitfinex-derivatives","BTCF0:USTF0",1746667150331,0.002,97910.0,97909.0,0.8530406]
["bitfinex-derivatives","BTCF0:USTF0",1746667150525,0.002,97910.0,97909.0,1.44364636]
["bitfinex-derivatives","BTCF0:USTF0",1746667150724,0.005,97910.0,97909.0,1.44464636]
["bitfinex-derivatives","BTCF0:USTF0",1746667151327,0.005,97910.0,97909.0,1.53600636]
["bitfinex-derivatives","BTCF0:USTF0",1746667151528,0.002,97910.0,97909.0,1.53500636]
["bitfinex-derivatives","BTCF0:USTF0",1746667151727,0.003,97910.0,97909.0,1.53700636]
["bitfinex-derivatives","BTCF0:USTF0",1746667152129,0.003,97910.0,97909.0,1.28487036]
["bitfinex-derivatives","BTCF0:USTF0",1746667153340,0.1432,97914.0,97913.0,0.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1746667153639,0.1432,97914.0,97913.0,0.54270206]
["bitfinex-derivatives","BTCF0:USTF0",1746667154434,0.1442,97914.0,97913.0,0.54270206]
["bitfinex-derivatives","BTCF0:USTF0",1746667154635,0.1452,97914.0,97913.0,0.54270206]
["bitfinex-derivatives","BTCF0:USTF0",1746667156233,0.497332,97914.0,97896.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1746667156440,0.2042677,97897.0,97896.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1746667156736,0.2042677,97897.0,97895.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667156737,0.2042677,97896.0,97895.0,0.54273956]
["bitfinex-derivatives","BTCF0:USTF0",1746667156941,0.3475677,97896.0,97895.0,0.54273956]
["bitfinex-derivatives","BTCF0:USTF0",1746667157945,0.3475677,97896.0,97895.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667158440,0.3475677,97896.0,97872.0,0.54278176]
["bitfinex-derivatives","BTCF0:USTF0",1746667158441,0.2043157,97873.0,97872.0,0.54278176]
["bitfinex-derivatives","BTCF0:USTF0",1746667158742,0.2043157,97873.0,97872.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1746667159334,0.2043157,97873.0,97868.0,0.4118812]
["bitfinex-derivatives","BTCF0:USTF0",1746667159335,0.2043241,97869.0,97868.0,0.5651244]
["bitfinex-derivatives","BTCF0:USTF0",1746667159932,0.2043241,97869.0,97868.0,0.2043244]
["bitfinex-derivatives","BTCF0:USTF0",1746667160839,0.2053241,97869.0,97868.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1746667161037,0.2053241,97869.0,97868.0,0.2153244]
["bitfinex-derivatives","BTCF0:USTF0",1746667161038,0.2063241,97869.0,97868.0,0.2153244]
["bitfinex-derivatives","BTCF0:USTF0",1746667161250,0.002,97869.0,97868.0,0.2153244]
["bitfinex-derivatives","BTCF0:USTF0",1746667161444,0.1524,97869.0,97868.0,0.5761244]
["bitfinex-derivatives","BTCF0:USTF0",1746667161635,0.1524,97869.0,97868.0,0.8706244]
["bitfinex-derivatives","BTCF0:USTF0",1746667161636,0.3567241,97869.0,97868.0,0.8706244]
["bitfinex-derivatives","BTCF0:USTF0",1746667161838,0.1524,97869.0,97868.0,0.8706244]
["bitfinex-derivatives","BTCF0:USTF0",1746667162544,0.3567241,97869.0,97868.0,0.8706244]
["bitfinex-derivatives","BTCF0:USTF0",1746667163542,0.002,97869.0,97868.0,0.8706244]
["bitfinex-derivatives","BTCF0:USTF0",1746667167538,0.002,97869.0,97868.0,0.9728004]
["bitfinex-derivatives","BTCF0:USTF0",1746667168438,0.3608,97891.0,97882.0,0.2042969]
["bitfinex-derivatives","BTCF0:USTF0",1746667168634,0.2968,97890.0,97889.0,0.2042823]
["bitfinex-derivatives","BTCF0:USTF0",1746667169948,0.001,97891.0,97890.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1746667170247,0.2849,97898.0,97897.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1746667170445,0.1466,97898.0,97897.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1746667170946,0.3608,97899.0,97898.0,0.2042636]
["bitfinex-derivatives","BTCF0:USTF0",1746667171148,0.1466,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667172152,0.350849,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667172941,0.351849,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667173347,0.352849,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667173846,0.1486,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667174547,0.002,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667174750,0.002,97905.0,97904.0,0.83052076]
["bitfinex-derivatives","BTCF0:USTF0",1746667174946,0.002,97905.0,97904.0,0.492051]
["bitfinex-derivatives","BTCF0:USTF0",1746667175449,0.001,97905.0,97904.0,0.492051]
["bitfinex-derivatives","BTCF0:USTF0",1746667175643,0.001,97905.0,97904.0,0.493051]
["bitfinex-derivatives","BTCF0:USTF0",1746667176253,0.001,97905.0,97904.0,0.492051]
["bitfinex-derivatives","BTCF0:USTF0",1746667176450,0.206249,97905.0,97904.0,0.492051]
["bitfinex-derivatives","BTCF0:USTF0",1746667176749,0.206249,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667177652,0.002,97905.0,97904.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667178052,0.002,97905.0,97904.0,0.346551]
["bitfinex-derivatives","BTCF0:USTF0",1746667178355,0.002,97905.0,97904.0,0.497751]
["bitfinex-derivatives","BTCF0:USTF0",1746667179653,0.002,97905.0,97904.0,0.47322193]
["bitfinex-derivatives","BTCF0:USTF0",1746667180050,0.1523,97905.0,97904.0,0.47322193]
["bitfinex-derivatives","BTCF0:USTF0",1746667180553,0.002,97905.0,97904.0,0.47322193]
["bitfinex-derivatives","BTCF0:USTF0",1746667182657,0.002,97905.0,97903.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1746667182853,0.204251,97904.0,97903.0,0.655931]
["bitfinex-derivatives","BTCF0:USTF0",1746667183047,0.343751,97904.0,97903.0,0.655931]
["bitfinex-derivatives","BTCF0:USTF0",1746667184258,0.1395,97904.0,97903.0,0.655931]
["bitfinex-derivatives","BTCF0:USTF0",1746667184460,0.1405,97904.0,97903.0,0.655931]
["bitfinex-derivatives","BTCF0:USTF0",1746667185458,0.345751,97904.0,97903.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1746667185653,0.1415,97904.0,97903.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1746667186048,0.345751,97904.0,97903.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1746667186252,0.1415,97904.0,97903.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1746667186548,0.345751,97904.0,97903.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1746667187653,0.345751,97904.0,97903.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1746667192562,0.345751,97904.0,97901.0,0.0510638]
["bitfinex-derivatives","BTCF0:USTF0",1746667192563,0.2042552,97902.0,97901.0,0.0510638]
["bitfinex-derivatives","BTCF0:USTF0",1746667192761,0.2043032,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667193157,0.3723032,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667193766,0.6670032,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667194160,0.5000032,97879.0,97878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746667195163,0.5010032,97879.0,97878.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746667195470,0.32412354,97879.0,97878.0,0.5761053]
["bitfinex-derivatives","BTCF0:USTF0",1746667195859,0.17552354,97879.0,97878.0,0.5761053]
["bitfinex-derivatives","BTCF0:USTF0",1746667196060,0.17552354,97879.0,97878.0,0.2153053]
["bitfinex-derivatives","BTCF0:USTF0",1746667196258,0.17552354,97879.0,97878.0,0.4915053]
["bitfinex-derivatives","BTCF0:USTF0",1746667196558,0.17552354,97879.0,97878.0,0.8523053]
["bitfinex-derivatives","BTCF0:USTF0",1746667196762,0.15097799,97879.0,97878.0,0.8523053]
["bitfinex-derivatives","BTCF0:USTF0",1746667197566,0.07993048,97879.0,97878.0,0.8523053]
["bitfinex-derivatives","BTCF0:USTF0",1746667198671,0.07993048,97879.0,97878.0,1.19077506]
["bitfinex-derivatives","BTCF0:USTF0",1746667200061,0.2042896,97886.0,97878.0,0.98646976]
["bitfinex-derivatives","BTCF0:USTF0",1746667200271,0.1422,97885.0,97884.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1746667200471,0.0510638,97902.0,97897.0,0.2042642]
["bitfinex-derivatives","BTCF0:USTF0",1746667200670,0.2042755,97894.0,97893.0,0.2042708]
["bitfinex-derivatives","BTCF0:USTF0",1746667201375,0.2042803,97891.0,97890.0,0.2042738]
["bitfinex-derivatives","BTCF0:USTF0",1746667201578,0.2042823,97889.0,97888.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667202166,0.4604,97889.0,97888.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667202365,0.4604,97889.0,97888.0,0.54275416]
["bitfinex-derivatives","BTCF0:USTF0",1746667202773,0.3182,97889.0,97888.0,0.54275416]
["bitfinex-derivatives","BTCF0:USTF0",1746667203175,0.1502,97889.0,97888.0,0.54275416]
["bitfinex-derivatives","BTCF0:USTF0",1746667203771,0.1502,97889.0,97888.0,0.54575416]
["bitfinex-derivatives","BTCF0:USTF0",1746667204276,0.1512,97889.0,97888.0,0.54875416]
["bitfinex-derivatives","BTCF0:USTF0",1746667204669,0.1512,97889.0,97888.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1746667208179,0.1512,97889.0,97888.0,0.54875416]
["bitfinex-derivatives","BTCF0:USTF0",1746667208580,0.001,97889.0,97888.0,0.54875416]
["bitfinex-derivatives","BTCF0:USTF0",1746667210672,0.001,97889.0,97888.0,0.68545416]
["bitfinex-derivatives","BTCF0:USTF0",1746667210872,0.204249,97905.0,97888.0,0.68545416]
["bitfinex-derivatives","BTCF0:USTF0",1746667210873,0.3608,97930.0,97888.0,0.98332576]
["bitfinex-derivatives","BTCF0:USTF0",1746667211078,0.1501,97929.0,97928.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1746667211471,0.2011501,97929.0,97925.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1746667211677,0.5650052,97926.0,97925.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1746667211980,0.5650052,97926.0,97925.0,0.2945672]
["bitfinex-derivatives","BTCF0:USTF0",1746667212279,0.5650052,97926.0,97925.0,0.34585035]
["bitfinex-derivatives","BTCF0:USTF0",1746667212280,0.7340052,97926.0,97925.0,0.34585035]
["bitfinex-derivatives","BTCF0:USTF0",1746667212581,0.2552897,97915.0,97914.0,0.2042287]
["bitfinex-derivatives","BTCF0:USTF0",1746667212975,0.3504323,97915.0,97914.0,0.2042287]
["bitfinex-derivatives","BTCF0:USTF0",1746667213379,0.3504323,97915.0,97914.0,0.25528699]
["bitfinex-derivatives","BTCF0:USTF0",1746667213780,0.1462,97915.0,97914.0,0.25528699]
["bitfinex-derivatives","BTCF0:USTF0",1746667214074,0.003,97915.0,97914.0,0.61608699]
["bitfinex-derivatives","BTCF0:USTF0",1746667214277,0.003,97915.0,97914.0,0.75738699]
["bitfinex-derivatives","BTCF0:USTF0",1746667214978,0.13869944,97940.0,97933.0,0.0510476]
["bitfinex-derivatives","BTCF0:USTF0",1746667215183,0.0015,97950.0,97945.0,0.2041655]
["bitfinex-derivatives","BTCF0:USTF0",1746667215383,0.0015,97950.0,97949.0,0.2041572]
["bitfinex-derivatives","BTCF0:USTF0",1746667215575,0.2041133,97971.0,97970.0,0.2041074]
["bitfinex-derivatives","BTCF0:USTF0",1746667215770,0.00153263,97974.0,97970.0,0.2041074]
["bitfinex-derivatives","BTCF0:USTF0",1746667215771,0.00153263,97974.0,97973.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1746667215970,0.56643773,97974.0,97973.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1746667216174,0.53033263,97974.0,97973.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1746667216369,0.16953263,97974.0,97973.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1746667216674,0.16953263,97974.0,97973.0,0.25468933]
["bitfinex-derivatives","BTCF0:USTF0",1746667217073,0.73443773,97974.0,97973.0,0.25468933]
["bitfinex-derivatives","BTCF0:USTF0",1746667217275,0.01053263,97974.0,97973.0,0.25568933]
["bitfinex-derivatives","BTCF0:USTF0",1746667217573,0.01853263,97974.0,97973.0,0.25668933]
["bitfinex-derivatives","BTCF0:USTF0",1746667218280,0.01053263,97974.0,97973.0,0.25568933]
["bitfinex-derivatives","BTCF0:USTF0",1746667218584,0.01053263,97974.0,97973.0,0.61648933]
["bitfinex-derivatives","BTCF0:USTF0",1746667218770,0.00353263,97974.0,97973.0,0.61548933]
["bitfinex-derivatives","BTCF0:USTF0",1746667219377,0.00353263,97974.0,97973.0,0.75538933]
["bitfinex-derivatives","BTCF0:USTF0",1746667220772,0.20763773,97974.0,97973.0,0.05058213]
["bitfinex-derivatives","BTCF0:USTF0",1746667220975,0.00353263,97974.0,97973.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1746667221177,0.00353263,97974.0,97973.0,0.34544363]
["bitfinex-derivatives","BTCF0:USTF0",1746667221983,0.00353263,97974.0,97973.0,0.49274363]
["bitfinex-derivatives","BTCF0:USTF0",1746667223182,0.00353263,97974.0,97973.0,0.40242363]
["bitfinex-derivatives","BTCF0:USTF0",1746667223486,0.0015,97985.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746667224185,0.2040849,97984.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746667224388,0.3520849,97984.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746667225488,0.3540849,97984.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746667225678,0.15,97984.0,97983.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746667227378,0.15,97984.0,97983.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1746667227888,0.0510087,98008.0,97983.0,0.4946843]
["bitfinex-derivatives","BTCF0:USTF0",1746667227889,0.0510091,98007.0,97983.0,0.68009096]
["bitfinex-derivatives","BTCF0:USTF0",1746667228085,0.2886,97999.0,97998.0,0.2040551]
["bitfinex-derivatives","BTCF0:USTF0",1746667228281,0.2886,97999.0,97998.0,0.2943751]
["bitfinex-derivatives","BTCF0:USTF0",1746667228884,0.2886,97999.0,97998.0,0.4369751]
["bitfinex-derivatives","BTCF0:USTF0",1746667229186,0.3608,98022.0,97998.0,0.67343376]
["bitfinex-derivatives","BTCF0:USTF0",1746667229384,0.31117,98022.0,98021.0,0.2040072]
["bitfinex-derivatives","BTCF0:USTF0",1746667229584,0.31117,98022.0,98021.0,0.2943272]
["bitfinex-derivatives","BTCF0:USTF0",1746667229988,0.31117,98022.0,98005.0,0.0510098]
["bitfinex-derivatives","BTCF0:USTF0",1746667230186,0.0510023,98020.0,98019.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1746667230487,0.0510045,98016.0,98013.0,0.48106976]
["bitfinex-derivatives","BTCF0:USTF0",1746667230681,0.2040149,98018.0,98017.0,0.2550149]
["bitfinex-derivatives","BTCF0:USTF0",1746667231191,0.00153186,98024.0,98023.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1746667231591,0.20553286,98024.0,98023.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1746667232395,0.00153186,98024.0,98023.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1746667232692,0.00153186,98024.0,98023.0,0.2943231]
["bitfinex-derivatives","BTCF0:USTF0",1746667232882,0.14883186,98024.0,98023.0,0.2943231]
["bitfinex-derivatives","BTCF0:USTF0",1746667233084,0.35283286,98024.0,98023.0,0.2943231]
["bitfinex-derivatives","BTCF0:USTF0",1746667233291,0.35283286,98024.0,98023.0,0.2942831]
["bitfinex-derivatives","BTCF0:USTF0",1746667233591,0.35383286,98024.0,98023.0,0.2942831]
["bitfinex-derivatives","BTCF0:USTF0",1746667233986,0.14983186,98024.0,98023.0,0.2942831]
["bitfinex-derivatives","BTCF0:USTF0",1746667234187,0.0509853,98053.0,98027.0,0.0509982]
["bitfinex-derivatives","BTCF0:USTF0",1746667234396,0.139,98040.0,98039.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1746667234583,0.3429677,98040.0,98039.0,0.5647698]
["bitfinex-derivatives","BTCF0:USTF0",1746667234788,0.139,98040.0,98039.0,0.5647698]
["bitfinex-derivatives","BTCF0:USTF0",1746667235094,0.1452,98045.0,98044.0,0.2039594]
["bitfinex-derivatives","BTCF0:USTF0",1746667235289,0.1455,98054.0,98045.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1746667235290,0.139,98053.0,98045.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1746667235591,0.008,98046.0,98045.0,0.4869573]
["bitfinex-derivatives","BTCF0:USTF0",1746667235980,0.008,98046.0,98045.0,0.8477573]
["bitfinex-derivatives","BTCF0:USTF0",1746667237196,0.001,98046.0,98045.0,0.8477573]
["bitfinex-derivatives","BTCF0:USTF0",1746667237586,0.002,98046.0,98045.0,0.8477573]
["bitfinex-derivatives","BTCF0:USTF0",1746667237992,0.13939,98071.0,98070.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1746667238289,0.13939,98071.0,98070.0,0.6545053]
["bitfinex-derivatives","BTCF0:USTF0",1746667238489,0.13939,98071.0,98070.0,0.5647053]
["bitfinex-derivatives","BTCF0:USTF0",1746667238695,0.13939,98071.0,98070.0,0.8021053]
["bitfinex-derivatives","BTCF0:USTF0",1746667239081,0.0509725,98078.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746667239287,0.0015,98090.0,98084.0,0.2038762]
["bitfinex-derivatives","BTCF0:USTF0",1746667239487,0.0524659,98090.0,98085.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1746667239791,0.2038695,98088.0,98083.0,0.0509692]
["bitfinex-derivatives","BTCF0:USTF0",1746667240090,0.0524663,98090.0,98085.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1746667240389,0.168,98088.0,98085.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1746667240894,0.0095311,98086.0,98085.0,0.2048741]
["bitfinex-derivatives","BTCF0:USTF0",1746667241488,0.0175311,98086.0,98085.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1746667241688,0.1583311,98086.0,98085.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1746667242792,0.0175311,98086.0,98085.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1746667242989,0.0175311,98086.0,98085.0,0.5666741]
["bitfinex-derivatives","BTCF0:USTF0",1746667243497,0.0175311,98086.0,98085.0,0.7114741]
["bitfinex-derivatives","BTCF0:USTF0",1746667243683,0.016,98086.0,98085.0,1.04994386]
["bitfinex-derivatives","BTCF0:USTF0",1746667243882,0.1397,98099.0,98098.0,0.2038471]
["bitfinex-derivatives","BTCF0:USTF0",1746667244086,0.1397,98099.0,98098.0,0.6544471]
["bitfinex-derivatives","BTCF0:USTF0",1746667244483,0.2848,98099.0,98098.0,0.5646471]
["bitfinex-derivatives","BTCF0:USTF0",1746667244688,0.2848,98099.0,98098.0,0.6544071]
["bitfinex-derivatives","BTCF0:USTF0",1746667245202,0.2928,98099.0,98098.0,0.6554071]
["bitfinex-derivatives","BTCF0:USTF0",1746667246098,0.3608,98115.0,98098.0,0.6554071]
["bitfinex-derivatives","BTCF0:USTF0",1746667246290,0.0509445,98132.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667246483,0.0509462,98128.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667246695,0.307203,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667247200,0.271412,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667247589,0.481203,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667247786,0.1755,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667248197,0.1825,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667248695,0.1825,98125.0,98124.0,0.25505102]
["bitfinex-derivatives","BTCF0:USTF0",1746667248892,0.001,98136.0,98135.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746667249199,0.13727323,98141.0,98140.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1746667249399,0.0524298,98160.0,98154.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746667249400,0.2037369,98155.0,98154.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746667249599,0.2546693,98155.0,98154.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746667249804,0.3565493,98155.0,98154.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1746667249994,0.71268,98155.0,98125.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1746667250190,0.2547069,98140.0,98139.0,0.2037547]
["bitfinex-derivatives","BTCF0:USTF0",1746667251098,0.4227069,98140.0,98139.0,0.2037547]
["bitfinex-derivatives","BTCF0:USTF0",1746667251294,0.2037682,98136.0,98135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746667251493,0.2037682,98136.0,98135.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1746667251694,0.3056682,98136.0,98135.0,0.2984903]
["bitfinex-derivatives","BTCF0:USTF0",1746667251896,0.3056682,98136.0,98135.0,0.2934903]
["bitfinex-derivatives","BTCF0:USTF0",1746667252193,0.3056682,98136.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667252194,0.2037889,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667252788,0.2037889,98126.0,98125.0,0.564591]
["bitfinex-derivatives","BTCF0:USTF0",1746667252991,0.5915009,98126.0,98125.0,0.564591]
["bitfinex-derivatives","BTCF0:USTF0",1746667253298,0.7595009,98126.0,98125.0,0.564591]
["bitfinex-derivatives","BTCF0:USTF0",1746667253901,0.168,98126.0,98125.0,0.567591]
["bitfinex-derivatives","BTCF0:USTF0",1746667254098,0.1442,98134.0,98133.0,0.2037744]
["bitfinex-derivatives","BTCF0:USTF0",1746667254302,0.1442,98134.0,98133.0,0.5645744]
["bitfinex-derivatives","BTCF0:USTF0",1746667254695,0.1495,98148.0,98144.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667254696,0.203749,98146.0,98144.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667254898,0.2339295,98145.0,98144.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667255099,0.30564151,98145.0,98144.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667255302,0.47364151,98145.0,98144.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667255702,0.168,98145.0,98144.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667255998,0.168,98145.0,98144.0,0.5665516]
["bitfinex-derivatives","BTCF0:USTF0",1746667256202,0.2957,98146.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1746667256392,0.1503,98146.0,98145.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1746667256590,0.03018,98154.0,98146.0,0.0509368]
["bitfinex-derivatives","BTCF0:USTF0",1746667256798,0.03018,98154.0,98153.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1746667257004,0.2037308,98154.0,98153.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1746667258202,0.3717308,98154.0,98153.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1746667258602,0.4736108,98154.0,98153.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1746667259204,0.4736108,98154.0,98153.0,0.2127329]
["bitfinex-derivatives","BTCF0:USTF0",1746667259411,0.168,98154.0,98153.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1746667259707,0.168,98154.0,98153.0,0.3571329]
["bitfinex-derivatives","BTCF0:USTF0",1746667259897,0.03017,98163.0,98153.0,0.6001329]
["bitfinex-derivatives","BTCF0:USTF0",1746667260103,0.00153009,98175.0,98174.0,0.2036893]
["bitfinex-derivatives","BTCF0:USTF0",1746667260295,0.00153009,98175.0,98174.0,0.5644893]
["bitfinex-derivatives","BTCF0:USTF0",1746667261196,0.37321729,98175.0,98174.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746667261401,0.37321729,98175.0,98166.0,0.2546272]
["bitfinex-derivatives","BTCF0:USTF0",1746667261402,0.2037038,98167.0,98166.0,0.2546272]
["bitfinex-derivatives","BTCF0:USTF0",1746667261596,0.63219009,98175.0,98166.0,0.2546272]
["bitfinex-derivatives","BTCF0:USTF0",1746667261597,0.3364223,98174.0,98166.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1746667261812,0.0509237,98172.0,98171.0,0.2036914]
["bitfinex-derivatives","BTCF0:USTF0",1746667262108,0.2189237,98172.0,98171.0,0.2036914]
["bitfinex-derivatives","BTCF0:USTF0",1746667262308,0.4226172,98172.0,98171.0,0.2036914]
["bitfinex-derivatives","BTCF0:USTF0",1746667262609,0.2037018,98170.0,98169.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1746667263106,0.3717018,98170.0,98169.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1746667263310,0.3717018,98170.0,98169.0,0.4936996]
["bitfinex-derivatives","BTCF0:USTF0",1746667263501,0.4735658,98170.0,98169.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746667263698,0.2037308,98155.0,98154.0,0.0509326]
["bitfinex-derivatives","BTCF0:USTF0",1746667263904,0.2037308,98154.0,98149.0,0.2037397]
["bitfinex-derivatives","BTCF0:USTF0",1746667264109,0.6681308,98154.0,98149.0,0.0509351]
["bitfinex-derivatives","BTCF0:USTF0",1746667264412,0.7700108,98154.0,98153.0,0.5645329]
["bitfinex-derivatives","BTCF0:USTF0",1746667264709,0.7700108,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667264909,0.7700108,98154.0,98131.0,0.1880444]
["bitfinex-derivatives","BTCF0:USTF0",1746667264910,0.0509372,98146.0,98131.0,0.1880444]
["bitfinex-derivatives","BTCF0:USTF0",1746667265112,0.2037536,98143.0,98136.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746667265608,0.2037682,98136.0,98135.0,0.2047893]
["bitfinex-derivatives","BTCF0:USTF0",1746667266007,0.3056682,98136.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746667266308,0.4736682,98136.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746667266513,0.6233682,98136.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746667266809,0.6233682,98136.0,98135.0,0.00070789]
["bitfinex-derivatives","BTCF0:USTF0",1746667267006,0.5214682,98136.0,98135.0,0.00870789]
["bitfinex-derivatives","BTCF0:USTF0",1746667267213,0.2037973,98122.0,98112.0,0.0509543]
["bitfinex-derivatives","BTCF0:USTF0",1746667267398,0.2037973,98122.0,98119.0,0.2038016]
["bitfinex-derivatives","BTCF0:USTF0",1746667267602,0.3057133,98122.0,98120.0,0.05218653]
["bitfinex-derivatives","BTCF0:USTF0",1746667267802,0.3057133,98122.0,98117.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1746667268006,0.3057133,98122.0,98108.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1746667268007,0.2038243,98109.0,98108.0,0.3984769]
["bitfinex-derivatives","BTCF0:USTF0",1746667269109,0.2038243,98109.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667269110,0.2038263,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667269316,0.5953543,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667269805,0.5953543,98108.0,98107.0,0.20535734]
["bitfinex-derivatives","BTCF0:USTF0",1746667270004,0.5953543,98108.0,98107.0,0.35395734]
["bitfinex-derivatives","BTCF0:USTF0",1746667270209,0.7633543,98108.0,98107.0,0.35395734]
["bitfinex-derivatives","BTCF0:USTF0",1746667270402,0.7633543,98108.0,98107.0,0.36295734]
["bitfinex-derivatives","BTCF0:USTF0",1746667271612,0.6614263,98108.0,98107.0,0.36295734]
["bitfinex-derivatives","BTCF0:USTF0",1746667273312,0.5142263,98108.0,98107.0,0.36295734]
["bitfinex-derivatives","BTCF0:USTF0",1746667274711,0.4772263,98108.0,98107.0,0.36295734]
["bitfinex-derivatives","BTCF0:USTF0",1746667275015,0.168,98108.0,98107.0,0.36295734]
["bitfinex-derivatives","BTCF0:USTF0",1746667275212,0.2037921,98125.0,98124.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1746667275615,0.3057041,98125.0,98124.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1746667276113,0.2037774,98132.0,98131.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1746667276312,0.3539721,98135.0,98134.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1746667276513,0.3539721,98135.0,98134.0,0.18592341]
["bitfinex-derivatives","BTCF0:USTF0",1746667276812,0.4558721,98135.0,98134.0,0.18592341]
["bitfinex-derivatives","BTCF0:USTF0",1746667277318,0.6238721,98135.0,98134.0,0.18592341]
["bitfinex-derivatives","BTCF0:USTF0",1746667277716,0.2037952,98124.0,98123.0,0.2547376]
["bitfinex-derivatives","BTCF0:USTF0",1746667277911,0.0509528,98116.0,98115.0,0.2547497]
["bitfinex-derivatives","BTCF0:USTF0",1746667278111,0.2038139,98114.0,98110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746667278324,0.2038201,98111.0,98110.0,0.3947767]
["bitfinex-derivatives","BTCF0:USTF0",1746667278707,0.2038201,98111.0,98110.0,0.3438212]
["bitfinex-derivatives","BTCF0:USTF0",1746667278913,0.2038263,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667279216,0.3718263,98108.0,98107.0,0.20535734]
["bitfinex-derivatives","BTCF0:USTF0",1746667279411,0.3718263,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667280317,0.5162263,98108.0,98107.0,0.00552894]
["bitfinex-derivatives","BTCF0:USTF0",1746667280518,0.51622626,98108.0,98107.0,0.20935734]
["bitfinex-derivatives","BTCF0:USTF0",1746667280823,0.61815426,98108.0,98107.0,0.00552894]
["bitfinex-derivatives","BTCF0:USTF0",1746667281321,0.61815426,98108.0,98107.0,0.15312894]
["bitfinex-derivatives","BTCF0:USTF0",1746667281514,0.61815426,98108.0,98107.0,0.01052894]
["bitfinex-derivatives","BTCF0:USTF0",1746667282616,0.62015426,98108.0,98107.0,0.00552894]
["bitfinex-derivatives","BTCF0:USTF0",1746667282821,0.62015426,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667283025,0.62215426,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667283917,0.62015426,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667284118,0.62215426,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667284621,0.62248853,98108.0,98107.0,0.13752894]
["bitfinex-derivatives","BTCF0:USTF0",1746667285325,0.62248853,98108.0,98107.0,0.34135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667285722,0.47808853,98108.0,98107.0,0.34135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667287627,0.47608853,98108.0,98107.0,0.34135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667287830,0.47408853,98108.0,98107.0,0.34135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667288634,0.27026227,98108.0,98107.0,0.34135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667288931,0.37416057,98108.0,98107.0,0.34135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667289118,0.20616057,98108.0,98107.0,0.34135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667289829,0.20416057,98108.0,98107.0,0.33135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667290729,0.20416057,98108.0,98107.0,0.33235734]
["bitfinex-derivatives","BTCF0:USTF0",1746667291333,0.20416057,98108.0,98107.0,0.33535734]
["bitfinex-derivatives","BTCF0:USTF0",1746667291633,0.20416057,98108.0,98107.0,0.33835734]
["bitfinex-derivatives","BTCF0:USTF0",1746667292133,0.20416057,98108.0,98107.0,0.33535734]
["bitfinex-derivatives","BTCF0:USTF0",1746667292432,0.20416057,98108.0,98107.0,0.13152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667292631,0.20416057,98108.0,98107.0,0.13452894]
["bitfinex-derivatives","BTCF0:USTF0",1746667292831,0.48316057,98108.0,98107.0,0.33835734]
["bitfinex-derivatives","BTCF0:USTF0",1746667293132,0.65116057,98108.0,98107.0,0.32835734]
["bitfinex-derivatives","BTCF0:USTF0",1746667294034,0.65116057,98108.0,98107.0,0.12452894]
["bitfinex-derivatives","BTCF0:USTF0",1746667294233,0.65116057,98108.0,98107.0,0.12152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667294425,0.65316057,98108.0,98107.0,0.12152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667294729,0.65316057,98108.0,98107.0,0.32535734]
["bitfinex-derivatives","BTCF0:USTF0",1746667295132,0.65316057,98108.0,98107.0,0.32135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667295331,0.37416057,98108.0,98107.0,0.32135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667296234,0.20616057,98108.0,98107.0,0.32135734]
["bitfinex-derivatives","BTCF0:USTF0",1746667297636,0.20616057,98108.0,98107.0,0.32235734]
["bitfinex-derivatives","BTCF0:USTF0",1746667297828,0.20416057,98108.0,98107.0,0.30450573]
["bitfinex-derivatives","BTCF0:USTF0",1746667298333,0.20416057,98108.0,98107.0,0.30650573]
["bitfinex-derivatives","BTCF0:USTF0",1746667298536,0.28398227,98108.0,98107.0,0.30950573]
["bitfinex-derivatives","BTCF0:USTF0",1746667299122,0.28398227,98108.0,98107.0,0.31050573]
["bitfinex-derivatives","BTCF0:USTF0",1746667299327,0.08015597,98108.0,98107.0,0.31050573]
["bitfinex-derivatives","BTCF0:USTF0",1746667299725,0.0509443,98132.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667299937,0.44976,98140.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667299938,0.205291,98125.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667300239,0.0015,98125.0,98124.0,0.31697565]
["bitfinex-derivatives","BTCF0:USTF0",1746667301036,0.0015,98125.0,98124.0,0.46617565]
["bitfinex-derivatives","BTCF0:USTF0",1746667301437,0.0015,98125.0,98124.0,0.47217565]
["bitfinex-derivatives","BTCF0:USTF0",1746667301438,0.205291,98125.0,98124.0,0.47217565]
["bitfinex-derivatives","BTCF0:USTF0",1746667301938,0.205291,98125.0,98124.0,0.19082072]
["bitfinex-derivatives","BTCF0:USTF0",1746667302136,0.205291,98125.0,98124.0,0.39461382]
["bitfinex-derivatives","BTCF0:USTF0",1746667302333,0.205291,98125.0,98124.0,0.19082072]
["bitfinex-derivatives","BTCF0:USTF0",1746667302531,0.0015,98125.0,98124.0,0.39461382]
["bitfinex-derivatives","BTCF0:USTF0",1746667302731,0.205291,98125.0,98124.0,0.39361382]
["bitfinex-derivatives","BTCF0:USTF0",1746667304342,0.205291,98125.0,98124.0,0.39061382]
["bitfinex-derivatives","BTCF0:USTF0",1746667305138,0.1363,98134.0,98124.0,0.39061382]
["bitfinex-derivatives","BTCF0:USTF0",1746667305139,0.2547299,98133.0,98132.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1746667305336,0.2037856,98133.0,98132.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1746667305641,0.3608,98147.0,98142.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667305642,0.2037565,98143.0,98142.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667306134,0.3717565,98143.0,98142.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667307041,0.3717565,98143.0,98142.0,0.18590479]
["bitfinex-derivatives","BTCF0:USTF0",1746667308141,0.3737565,98143.0,98142.0,0.18590479]
["bitfinex-derivatives","BTCF0:USTF0",1746667308441,0.5196565,98143.0,98142.0,0.18590479]
["bitfinex-derivatives","BTCF0:USTF0",1746667308643,0.5176565,98143.0,98142.0,0.18590479]
["bitfinex-derivatives","BTCF0:USTF0",1746667309435,0.5176565,98143.0,98142.0,0.18690479]
["bitfinex-derivatives","BTCF0:USTF0",1746667310640,0.5176565,98143.0,98142.0,0.15019171]
["bitfinex-derivatives","BTCF0:USTF0",1746667310840,0.5176565,98143.0,98142.0,0.15319171]
["bitfinex-derivatives","BTCF0:USTF0",1746667311027,0.5176565,98143.0,98142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746667311234,0.76579201,98143.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667311433,0.11646895,98122.0,98114.0,0.0509534]
["bitfinex-derivatives","BTCF0:USTF0",1746667311634,0.1399,98121.0,98120.0,0.2038014]
["bitfinex-derivatives","BTCF0:USTF0",1746667311841,0.2037772,98132.0,98124.0,0.0509478]
["bitfinex-derivatives","BTCF0:USTF0",1746667312145,0.2037595,98141.0,98140.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1746667312943,0.1399,98142.0,98141.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1746667313141,0.2037543,98143.0,98142.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1746667313944,0.2037543,98143.0,98142.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1746667314141,0.3717543,98143.0,98142.0,0.2057516]
["bitfinex-derivatives","BTCF0:USTF0",1746667314746,0.3717543,98143.0,98142.0,0.2047516]
["bitfinex-derivatives","BTCF0:USTF0",1746667315145,0.3717543,98143.0,98142.0,0.2057516]
["bitfinex-derivatives","BTCF0:USTF0",1746667315642,0.3717543,98143.0,98142.0,0.18790519]
["bitfinex-derivatives","BTCF0:USTF0",1746667316148,0.3737543,98143.0,98142.0,0.18690519]
["bitfinex-derivatives","BTCF0:USTF0",1746667316751,0.3737536,98143.0,98142.0,0.18690519]
["bitfinex-derivatives","BTCF0:USTF0",1746667317052,0.3737536,98143.0,98142.0,0.18790519]
["bitfinex-derivatives","BTCF0:USTF0",1746667317348,0.17,98143.0,98142.0,0.18790519]
["bitfinex-derivatives","BTCF0:USTF0",1746667317550,0.168,98143.0,98142.0,0.18790519]
["bitfinex-derivatives","BTCF0:USTF0",1746667317752,0.3717536,98143.0,98142.0,0.18990519]
["bitfinex-derivatives","BTCF0:USTF0",1746667317952,0.5174536,98143.0,98142.0,0.18990519]
["bitfinex-derivatives","BTCF0:USTF0",1746667318246,0.5174536,98143.0,98142.0,0.19090519]
["bitfinex-derivatives","BTCF0:USTF0",1746667318247,0.59721564,98143.0,98142.0,0.19090519]
["bitfinex-derivatives","BTCF0:USTF0",1746667318443,0.59721564,98143.0,98142.0,0.19190519]
["bitfinex-derivatives","BTCF0:USTF0",1746667318749,0.24776204,98143.0,98142.0,0.18890519]
["bitfinex-derivatives","BTCF0:USTF0",1746667318952,0.24776204,98143.0,98142.0,0.19090519]
["bitfinex-derivatives","BTCF0:USTF0",1746667319143,0.07976204,98143.0,98142.0,0.18790519]
["bitfinex-derivatives","BTCF0:USTF0",1746667320447,0.07976204,98143.0,98142.0,0.18590519]
["bitfinex-derivatives","BTCF0:USTF0",1746667320751,0.07976204,98143.0,98142.0,0.19090519]
["bitfinex-derivatives","BTCF0:USTF0",1746667320948,0.3456522,98144.0,98143.0,0.2037536]
["bitfinex-derivatives","BTCF0:USTF0",1746667321255,0.3456522,98144.0,98143.0,0.3430536]
["bitfinex-derivatives","BTCF0:USTF0",1746667322257,0.4916522,98144.0,98143.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746667323065,0.6596522,98144.0,98143.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746667323456,1.0204522,98144.0,98143.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746667323967,1.0204522,98144.0,98143.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746667324157,1.0204522,98144.0,98143.0,0.30834022]
["bitfinex-derivatives","BTCF0:USTF0",1746667324470,0.3056651,98135.0,98134.0,0.2037614]
["bitfinex-derivatives","BTCF0:USTF0",1746667324765,0.2037765,98133.0,98132.0,0.203776]
["bitfinex-derivatives","BTCF0:USTF0",1746667325459,0.2037848,98129.0,98128.0,0.0509459]
["bitfinex-derivatives","BTCF0:USTF0",1746667325665,0.2037848,98129.0,98128.0,0.2547307]
["bitfinex-derivatives","BTCF0:USTF0",1746667326053,0.3476848,98129.0,98128.0,0.2547307]
["bitfinex-derivatives","BTCF0:USTF0",1746667326457,0.203791,98127.0,98126.0,0.2037876]
["bitfinex-derivatives","BTCF0:USTF0",1746667326766,0.2037993,98121.0,98120.0,0.2547464]
["bitfinex-derivatives","BTCF0:USTF0",1746667327060,0.3476958,98126.0,98125.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1746667327367,0.2037958,98126.0,98125.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1746667328259,1.173512,98126.0,98097.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667328559,0.2038263,98108.0,98097.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667328762,0.2038263,98108.0,98102.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746667329158,0.3718263,98108.0,98102.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746667329359,0.6508263,98108.0,98102.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746667329961,0.6508263,98108.0,98107.0,0.00752894]
["bitfinex-derivatives","BTCF0:USTF0",1746667330361,0.6508263,98108.0,98107.0,0.01252894]
["bitfinex-derivatives","BTCF0:USTF0",1746667330959,0.6508263,98108.0,98107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746667331163,0.6508263,98108.0,98106.0,0.11840264]
["bitfinex-derivatives","BTCF0:USTF0",1746667331164,0.2038284,98107.0,98106.0,0.11840264]
["bitfinex-derivatives","BTCF0:USTF0",1746667331467,0.2038284,98107.0,98106.0,0.25800264]
["bitfinex-derivatives","BTCF0:USTF0",1746667331667,0.4789284,98107.0,98106.0,0.25800264]
["bitfinex-derivatives","BTCF0:USTF0",1746667332169,0.6469284,98107.0,98106.0,0.25800264]
["bitfinex-derivatives","BTCF0:USTF0",1746667333062,0.6469284,98107.0,98106.0,0.24514947]
["bitfinex-derivatives","BTCF0:USTF0",1746667333261,0.72669044,98107.0,98106.0,0.24514947]
["bitfinex-derivatives","BTCF0:USTF0",1746667334072,0.72669044,98107.0,98106.0,0.44897997]
["bitfinex-derivatives","BTCF0:USTF0",1746667334262,0.58619044,98107.0,98106.0,0.45297997]
["bitfinex-derivatives","BTCF0:USTF0",1746667334459,0.68812244,98107.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746667334664,0.2038388,98102.0,98101.0,0.05059976]
["bitfinex-derivatives","BTCF0:USTF0",1746667334859,0.58619584,98107.0,98103.0,0.0509591]
["bitfinex-derivatives","BTCF0:USTF0",1746667335061,0.28359584,98107.0,98106.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1746667336068,0.07976204,98107.0,98106.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1746667336271,0.04898104,98107.0,98106.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1746667336572,0.33360304,98109.0,98108.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1746667337158,0.33360304,98109.0,98108.0,0.3718263]
["bitfinex-derivatives","BTCF0:USTF0",1746667337667,0.33360304,98109.0,98108.0,0.3748263]
["bitfinex-derivatives","BTCF0:USTF0",1746667337865,0.29277605,98109.0,98108.0,0.3768263]
["bitfinex-derivatives","BTCF0:USTF0",1746667338669,0.0509464,98129.0,98109.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1746667338871,0.2037922,98129.0,98128.0,0.2547204]
["bitfinex-derivatives","BTCF0:USTF0",1746667339058,0.2037922,98129.0,98128.0,0.254721]
["bitfinex-derivatives","BTCF0:USTF0",1746667339263,0.2037922,98129.0,98128.0,0.615521]
["bitfinex-derivatives","BTCF0:USTF0",1746667339460,0.2037922,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667339661,0.2037952,98123.0,98122.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746667340070,0.3717952,98123.0,98122.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746667340374,0.3717952,98123.0,98122.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746667340866,0.6501952,98123.0,98122.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746667341270,0.2038222,98110.0,98109.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746667342267,0.2038222,98110.0,98109.0,0.3501243]
["bitfinex-derivatives","BTCF0:USTF0",1746667342578,0.2038263,98108.0,98101.0,0.0520832]
["bitfinex-derivatives","BTCF0:USTF0",1746667342774,0.2038263,98108.0,98105.0,0.2038306]
["bitfinex-derivatives","BTCF0:USTF0",1746667342975,0.2038263,98108.0,98104.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746667343177,0.6563263,98108.0,98104.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746667343677,0.2038367,98103.0,98102.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746667344273,0.3718367,98103.0,98102.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746667344967,0.2038388,98102.0,98101.0,0.0520832]
["bitfinex-derivatives","BTCF0:USTF0",1746667345168,0.2038471,98098.0,98097.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746667345382,0.5646471,98098.0,98097.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746667345768,0.2038804,98082.0,98081.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746667346670,0.2038804,98082.0,98081.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1746667347181,0.2048804,98082.0,98081.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746667347380,0.2058804,98082.0,98081.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1746667347576,0.2058804,98082.0,98081.0,0.6473805]
["bitfinex-derivatives","BTCF0:USTF0",1746667347776,0.2058804,98082.0,98081.0,0.69117477]
["bitfinex-derivatives","BTCF0:USTF0",1746667347978,0.2058804,98082.0,98081.0,0.45056143]
["bitfinex-derivatives","BTCF0:USTF0",1746667348181,0.2058804,98082.0,98081.0,0.34989427]
["bitfinex-derivatives","BTCF0:USTF0",1746667348383,0.2058804,98082.0,98081.0,0.55377667]
["bitfinex-derivatives","BTCF0:USTF0",1746667348876,0.2058804,98082.0,98081.0,0.34989427]
["bitfinex-derivatives","BTCF0:USTF0",1746667349077,0.2058804,98082.0,98081.0,0.55377667]
["bitfinex-derivatives","BTCF0:USTF0",1746667349983,0.2058804,98082.0,98081.0,0.34989427]
["bitfinex-derivatives","BTCF0:USTF0",1746667350682,0.2058804,98082.0,98081.0,0.55377667]
["bitfinex-derivatives","BTCF0:USTF0",1746667352079,0.2058804,98082.0,98081.0,0.53592038]
["bitfinex-derivatives","BTCF0:USTF0",1746667352982,0.002,98082.0,98081.0,0.53592038]
["bitfinex-derivatives","BTCF0:USTF0",1746667354079,0.002,98082.0,98081.0,0.70392038]
["bitfinex-derivatives","BTCF0:USTF0",1746667354583,0.2038553,98095.0,98094.0,0.2038533]
["bitfinex-derivatives","BTCF0:USTF0",1746667354788,0.2038553,98095.0,98094.0,0.5646533]
["bitfinex-derivatives","BTCF0:USTF0",1746667355786,0.2038553,98095.0,98094.0,0.5706533]
["bitfinex-derivatives","BTCF0:USTF0",1746667356282,0.2038553,98095.0,98094.0,0.5756533]
["bitfinex-derivatives","BTCF0:USTF0",1746667357184,0.20385,98097.0,98096.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1746667357388,0.20385,98097.0,98096.0,0.3498492]
["bitfinex-derivatives","BTCF0:USTF0",1746667357686,0.2038346,98104.0,98103.0,0.2547913]
["bitfinex-derivatives","BTCF0:USTF0",1746667357983,0.2038346,98104.0,98103.0,0.4007913]
["bitfinex-derivatives","BTCF0:USTF0",1746667358286,0.2038346,98104.0,98103.0,0.5687913]
["bitfinex-derivatives","BTCF0:USTF0",1746667358686,0.2038312,98106.0,98105.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1746667359077,0.0509537,98114.0,98103.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746667359289,0.0509495,98122.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667359585,0.0509449,98131.0,98114.0,0.0509532]
["bitfinex-derivatives","BTCF0:USTF0",1746667359776,0.2038118,98115.0,98114.0,0.2547567]
["bitfinex-derivatives","BTCF0:USTF0",1746667360187,0.2038118,98115.0,98114.0,0.4227567]
["bitfinex-derivatives","BTCF0:USTF0",1746667361786,0.2038118,98115.0,98114.0,0.4247567]
["bitfinex-derivatives","BTCF0:USTF0",1746667362190,0.2038118,98115.0,98114.0,0.4257567]
["bitfinex-derivatives","BTCF0:USTF0",1746667363489,0.2547556,98120.0,98119.0,0.2038035]
["bitfinex-derivatives","BTCF0:USTF0",1746667363792,0.19013179,98120.0,98119.0,0.2038035]
["bitfinex-derivatives","BTCF0:USTF0",1746667364491,0.712716,98120.0,98081.0,0.09476437]
["bitfinex-derivatives","BTCF0:USTF0",1746667364684,0.2548442,98089.0,98088.0,0.254823]
["bitfinex-derivatives","BTCF0:USTF0",1746667364985,0.2548442,98089.0,98088.0,0.2038562]
["bitfinex-derivatives","BTCF0:USTF0",1746667365390,0.2038763,98089.0,98088.0,0.2038562]
["bitfinex-derivatives","BTCF0:USTF0",1746667365890,0.6156323,98089.0,98088.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746667366286,0.6156323,98089.0,98088.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746667366488,0.8958323,98089.0,98088.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746667366695,0.8958323,98089.0,98088.0,0.2941479]
["bitfinex-derivatives","BTCF0:USTF0",1746667366889,0.8958323,98089.0,98088.0,0.05354842]
["bitfinex-derivatives","BTCF0:USTF0",1746667367190,0.8958323,98089.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667367392,0.2038762,98085.0,98084.0,0.2038746]
["bitfinex-derivatives","BTCF0:USTF0",1746667367584,0.5646762,98085.0,98084.0,0.2038746]
["bitfinex-derivatives","BTCF0:USTF0",1746667368790,0.5646762,98085.0,98084.0,0.2058746]
["bitfinex-derivatives","BTCF0:USTF0",1746667369189,0.5646762,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667369396,0.7131762,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667369590,1.09650978,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667370296,1.26450978,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667372585,1.1712762,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667374597,0.7326762,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667375000,0.7326762,98085.0,98084.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1746667375296,0.5646762,98085.0,98084.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1746667375500,0.65790978,98085.0,98084.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1746667375703,0.65790978,98085.0,98084.0,0.17014361]
["bitfinex-derivatives","BTCF0:USTF0",1746667376304,0.65790978,98085.0,98084.0,0.15228783]
["bitfinex-derivatives","BTCF0:USTF0",1746667378001,0.5646762,98085.0,98084.0,0.15228783]
["bitfinex-derivatives","BTCF0:USTF0",1746667378793,0.2038783,98083.0,98082.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746667379294,0.2038783,98083.0,98082.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1746667379894,0.2038783,98083.0,98082.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746667380600,0.2038783,98083.0,98082.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746667381295,0.2038783,98083.0,98082.0,0.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1746667384509,0.18999571,98083.0,98082.0,0.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1746667385102,0.18999571,98083.0,98082.0,0.47532407]
["bitfinex-derivatives","BTCF0:USTF0",1746667386403,0.4117689,98085.0,98082.0,0.47532407]
["bitfinex-derivatives","BTCF0:USTF0",1746667386601,0.312029,98085.0,98084.0,0.2038762]
["bitfinex-derivatives","BTCF0:USTF0",1746667386795,0.2833,98098.0,98091.0,0.0509649]
["bitfinex-derivatives","BTCF0:USTF0",1746667387000,0.3067578,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667387401,0.2557984,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667387711,0.3953984,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667388093,0.3444395,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667388299,0.001,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667388508,0.001,98106.0,98105.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1746667389105,0.005,98106.0,98105.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1746667389411,0.2118305,98106.0,98105.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1746667390713,0.008,98106.0,98105.0,0.5036326]
["bitfinex-derivatives","BTCF0:USTF0",1746667391012,0.2037898,98130.0,98129.0,0.2547238]
["bitfinex-derivatives","BTCF0:USTF0",1746667391207,0.2037898,98130.0,98129.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1746667391613,0.3479898,98130.0,98129.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1746667392111,0.1442,98130.0,98129.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1746667392309,0.050943,98134.0,98131.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1746667393008,0.2037765,98132.0,98131.0,0.2547228]
["bitfinex-derivatives","BTCF0:USTF0",1746667393215,0.2037765,98132.0,98131.0,0.23687456]
["bitfinex-derivatives","BTCF0:USTF0",1746667393713,0.2097765,98132.0,98131.0,0.23787456]
["bitfinex-derivatives","BTCF0:USTF0",1746667394305,0.2127765,98132.0,98131.0,0.23787456]
["bitfinex-derivatives","BTCF0:USTF0",1746667394814,0.2127765,98132.0,98131.0,0.28128026]
["bitfinex-derivatives","BTCF0:USTF0",1746667395012,0.2127765,98132.0,98131.0,0.23033606]
["bitfinex-derivatives","BTCF0:USTF0",1746667396013,0.2097765,98132.0,98131.0,0.22933606]
["bitfinex-derivatives","BTCF0:USTF0",1746667397002,0.2097765,98132.0,98131.0,0.19261942]
["bitfinex-derivatives","BTCF0:USTF0",1746667398117,0.2038035,98119.0,98118.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746667398311,0.0509509,98119.0,98118.0,0.04319018]
["bitfinex-derivatives","BTCF0:USTF0",1746667398520,0.2038263,98108.0,98102.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746667398718,0.2038263,98108.0,98097.0,0.00747693]
["bitfinex-derivatives","BTCF0:USTF0",1746667399016,0.2038263,98108.0,98099.0,0.203845]
["bitfinex-derivatives","BTCF0:USTF0",1746667399218,0.2038263,98108.0,98107.0,0.04479194]
["bitfinex-derivatives","BTCF0:USTF0",1746667399404,0.4928263,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667399608,0.4928263,98108.0,98107.0,0.04335698]
["bitfinex-derivatives","BTCF0:USTF0",1746667400210,0.4928263,98108.0,98107.0,0.04535698]
["bitfinex-derivatives","BTCF0:USTF0",1746667400803,0.4958263,98108.0,98107.0,0.04535698]
["bitfinex-derivatives","BTCF0:USTF0",1746667401322,0.4958263,98108.0,98107.0,0.02750397]
["bitfinex-derivatives","BTCF0:USTF0",1746667401618,0.4958263,98108.0,98107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667402114,0.8566263,98108.0,98107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667402516,0.2038346,98104.0,98103.0,0.203836]
["bitfinex-derivatives","BTCF0:USTF0",1746667402714,0.2038409,98102.0,98101.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1746667403114,0.2038409,98102.0,98101.0,0.1671116]
["bitfinex-derivatives","BTCF0:USTF0",1746667403310,0.0509613,98099.0,98088.0,0.4117666]
["bitfinex-derivatives","BTCF0:USTF0",1746667403516,0.2038658,98089.0,98088.0,0.6665959]
["bitfinex-derivatives","BTCF0:USTF0",1746667405117,0.2038658,98089.0,98088.0,0.7104543]
["bitfinex-derivatives","BTCF0:USTF0",1746667405723,0.2038658,98089.0,98088.0,0.7124543]
["bitfinex-derivatives","BTCF0:USTF0",1746667405916,0.0509602,98101.0,98099.0,0.0509608]
["bitfinex-derivatives","BTCF0:USTF0",1746667406218,0.2038531,98100.0,98099.0,0.2548038]
["bitfinex-derivatives","BTCF0:USTF0",1746667406413,0.5020531,98100.0,98099.0,0.2548038]
["bitfinex-derivatives","BTCF0:USTF0",1746667407411,0.5020531,98100.0,98099.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1746667407718,0.254829,98093.0,98092.0,0.2548123]
["bitfinex-derivatives","BTCF0:USTF0",1746667408619,0.3057943,98093.0,98092.0,0.2548123]
["bitfinex-derivatives","BTCF0:USTF0",1746667408823,0.0509625,98097.0,98096.0,0.2548094]
["bitfinex-derivatives","BTCF0:USTF0",1746667409021,0.0509625,98097.0,98096.0,0.4036094]
["bitfinex-derivatives","BTCF0:USTF0",1746667409321,0.2548117,98097.0,98096.0,0.5532094]
["bitfinex-derivatives","BTCF0:USTF0",1746667409709,0.2038462,98099.0,98098.0,0.2038471]
["bitfinex-derivatives","BTCF0:USTF0",1746667409909,0.2038462,98099.0,98098.0,0.18599349]
["bitfinex-derivatives","BTCF0:USTF0",1746667410110,0.001,98100.0,98099.0,0.203845]
["bitfinex-derivatives","BTCF0:USTF0",1746667410415,0.001,98100.0,98099.0,0.349245]
["bitfinex-derivatives","BTCF0:USTF0",1746667410617,0.19841498,98113.0,98112.0,0.2038139]
["bitfinex-derivatives","BTCF0:USTF0",1746667410819,0.19841498,98113.0,98112.0,0.5646139]
["bitfinex-derivatives","BTCF0:USTF0",1746667411217,0.19841498,98113.0,98112.0,0.2038139]
["bitfinex-derivatives","BTCF0:USTF0",1746667411617,0.2547729,98112.0,98111.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1746667411818,0.4049729,98112.0,98111.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1746667412430,0.5446729,98112.0,98111.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1746667412618,0.2038243,98109.0,98108.0,0.3492239]
["bitfinex-derivatives","BTCF0:USTF0",1746667412815,0.2547952,98105.0,98102.0,0.1390794]
["bitfinex-derivatives","BTCF0:USTF0",1746667413117,0.2547952,98105.0,98104.0,0.2038341]
["bitfinex-derivatives","BTCF0:USTF0",1746667413523,0.0509549,98112.0,98101.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746667413726,0.2128167,98113.0,98112.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667414118,0.2038167,98113.0,98112.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667414321,0.2038167,98113.0,98112.0,0.354918]
["bitfinex-derivatives","BTCF0:USTF0",1746667415029,0.2128167,98113.0,98112.0,0.355918]
["bitfinex-derivatives","BTCF0:USTF0",1746667415326,0.2208167,98113.0,98112.0,0.356918]
["bitfinex-derivatives","BTCF0:USTF0",1746667417921,0.5816167,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667418121,0.8496167,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667418531,0.2038388,98102.0,98101.0,0.33846976]
["bitfinex-derivatives","BTCF0:USTF0",1746667418724,0.2038388,98102.0,98101.0,0.32061496]
["bitfinex-derivatives","BTCF0:USTF0",1746667418725,0.5646388,98102.0,98101.0,0.32061496]
["bitfinex-derivatives","BTCF0:USTF0",1746667419121,0.7326388,98102.0,98101.0,0.32061496]
["bitfinex-derivatives","BTCF0:USTF0",1746667419724,0.7336388,98102.0,98101.0,0.32061496]
["bitfinex-derivatives","BTCF0:USTF0",1746667420427,0.7356388,98102.0,98101.0,0.32061496]
["bitfinex-derivatives","BTCF0:USTF0",1746667420728,0.2038554,98094.0,98093.0,0.2038569]
["bitfinex-derivatives","BTCF0:USTF0",1746667421928,0.2048554,98094.0,98093.0,0.2038569]
["bitfinex-derivatives","BTCF0:USTF0",1746667422826,0.2058554,98094.0,98093.0,0.3546569]
["bitfinex-derivatives","BTCF0:USTF0",1746667423430,0.2038286,98113.0,98112.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1746667423624,0.1488657,98113.0,98112.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1746667424028,0.1488657,98113.0,98112.0,0.4984159]
["bitfinex-derivatives","BTCF0:USTF0",1746667425231,0.1528657,98113.0,98112.0,0.4984159]
["bitfinex-derivatives","BTCF0:USTF0",1746667426031,0.1568657,98113.0,98112.0,0.4984159]
["bitfinex-derivatives","BTCF0:USTF0",1746667426923,0.1558657,98113.0,98112.0,0.4984159]
["bitfinex-derivatives","BTCF0:USTF0",1746667427128,0.1538657,98113.0,98112.0,0.4984159]
["bitfinex-derivatives","BTCF0:USTF0",1746667427325,0.1538657,98113.0,98112.0,0.4884159]
["bitfinex-derivatives","BTCF0:USTF0",1746667427529,0.1508657,98113.0,98112.0,0.4884159]
["bitfinex-derivatives","BTCF0:USTF0",1746667427729,0.1528657,98113.0,98112.0,0.4884159]
["bitfinex-derivatives","BTCF0:USTF0",1746667429130,0.1508657,98113.0,98112.0,0.4884159]
["bitfinex-derivatives","BTCF0:USTF0",1746667429327,0.1528657,98113.0,98112.0,0.4884159]
["bitfinex-derivatives","BTCF0:USTF0",1746667431633,0.004,98113.0,98112.0,0.4782159]
["bitfinex-derivatives","BTCF0:USTF0",1746667432835,0.003,98113.0,98112.0,0.4782159]
["bitfinex-derivatives","BTCF0:USTF0",1746667433727,0.002,98113.0,98112.0,0.4782159]
["bitfinex-derivatives","BTCF0:USTF0",1746667435731,0.2058159,98113.0,98112.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746667436033,0.2058159,98113.0,98106.0,0.0509576]
["bitfinex-derivatives","BTCF0:USTF0",1746667436034,0.2038292,98109.0,98108.0,0.2038251]
["bitfinex-derivatives","BTCF0:USTF0",1746667436536,0.2038284,98107.0,98106.0,0.2547866]
["bitfinex-derivatives","BTCF0:USTF0",1746667437139,0.3718284,98107.0,98106.0,0.2547866]
["bitfinex-derivatives","BTCF0:USTF0",1746667437329,0.168,98107.0,98106.0,0.2547866]
["bitfinex-derivatives","BTCF0:USTF0",1746667438241,0.001,98113.0,98112.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667438740,0.2038146,98114.0,98113.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1746667439241,0.2038146,98114.0,98113.0,0.5119159]
["bitfinex-derivatives","BTCF0:USTF0",1746667440332,0.2058146,98114.0,98113.0,0.5119159]
["bitfinex-derivatives","BTCF0:USTF0",1746667440933,0.2078146,98114.0,98113.0,0.5119159]
["bitfinex-derivatives","BTCF0:USTF0",1746667441239,0.2078146,98114.0,98110.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1746667441240,0.0509544,98113.0,98110.0,0.305728]
["bitfinex-derivatives","BTCF0:USTF0",1746667441439,0.2038201,98111.0,98110.0,0.254773]
["bitfinex-derivatives","BTCF0:USTF0",1746667441834,0.5019201,98111.0,98110.0,0.254773]
["bitfinex-derivatives","BTCF0:USTF0",1746667442234,0.6699201,98111.0,98110.0,0.254773]
["bitfinex-derivatives","BTCF0:USTF0",1746667442743,0.6699201,98111.0,98110.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667443242,0.6709201,98111.0,98110.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667443541,0.6719201,98111.0,98110.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667443737,0.4681,98111.0,98110.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667443937,0.17,98111.0,98110.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667444240,0.2058201,98111.0,98110.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1746667444741,0.2058201,98111.0,98110.0,0.486418]
["bitfinex-derivatives","BTCF0:USTF0",1746667445429,0.002,98111.0,98110.0,0.486418]
["bitfinex-derivatives","BTCF0:USTF0",1746667446740,0.2048201,98111.0,98110.0,0.486418]
["bitfinex-derivatives","BTCF0:USTF0",1746667446942,0.2058201,98111.0,98110.0,0.486418]
["bitfinex-derivatives","BTCF0:USTF0",1746667447644,0.2058201,98111.0,98110.0,0.346018]
["bitfinex-derivatives","BTCF0:USTF0",1746667447944,0.4961201,98111.0,98110.0,0.346018]
["bitfinex-derivatives","BTCF0:USTF0",1746667452149,0.4961201,98111.0,98110.0,0.32816667]
["bitfinex-derivatives","BTCF0:USTF0",1746667452342,0.002,98111.0,98110.0,0.32816667]
["bitfinex-derivatives","BTCF0:USTF0",1746667452542,0.002,98111.0,98110.0,0.68896667]
["bitfinex-derivatives","BTCF0:USTF0",1746667453449,0.2037695,98143.0,98142.0,0.2546836]
["bitfinex-derivatives","BTCF0:USTF0",1746667453751,0.3524695,98143.0,98142.0,1.0262223]
["bitfinex-derivatives","BTCF0:USTF0",1746667454744,0.3644695,98143.0,98142.0,1.0272223]
["bitfinex-derivatives","BTCF0:USTF0",1746667454940,0.3774695,98143.0,98142.0,1.0282223]
["bitfinex-derivatives","BTCF0:USTF0",1746667455650,0.025,98143.0,98142.0,1.0282223]
["bitfinex-derivatives","BTCF0:USTF0",1746667455949,0.141,98165.0,98162.0,0.2037142]
["bitfinex-derivatives","BTCF0:USTF0",1746667456148,0.344708,98165.0,98164.0,0.9253101]
["bitfinex-derivatives","BTCF0:USTF0",1746667456540,0.141,98165.0,98164.0,0.9253101]
["bitfinex-derivatives","BTCF0:USTF0",1746667456949,0.344708,98165.0,98164.0,0.9253101]
["bitfinex-derivatives","BTCF0:USTF0",1746667457348,0.141,98165.0,98164.0,0.9253101]
["bitfinex-derivatives","BTCF0:USTF0",1746667457549,0.143,98165.0,98164.0,0.9253101]
["bitfinex-derivatives","BTCF0:USTF0",1746667457745,0.0509201,98179.0,98164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746667457948,0.141,98175.0,98174.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1746667458149,0.141,98175.0,98174.0,0.5644818]
["bitfinex-derivatives","BTCF0:USTF0",1746667458446,0.141,98175.0,98174.0,0.5634818]
["bitfinex-derivatives","BTCF0:USTF0",1746667459052,0.3446872,98175.0,98174.0,0.5634818]
["bitfinex-derivatives","BTCF0:USTF0",1746667459754,0.3486872,98175.0,98174.0,0.5634818]
["bitfinex-derivatives","BTCF0:USTF0",1746667459957,0.3526872,98175.0,98174.0,0.5634818]
["bitfinex-derivatives","BTCF0:USTF0",1746667460957,0.149,98175.0,98174.0,0.5624818]
["bitfinex-derivatives","BTCF0:USTF0",1746667461964,0.3526872,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667462164,0.5206872,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667462760,0.2037267,98156.0,98155.0,0.6154566]
["bitfinex-derivatives","BTCF0:USTF0",1746667462960,0.2037267,98156.0,98155.0,0.9762566]
["bitfinex-derivatives","BTCF0:USTF0",1746667463266,0.3717267,98156.0,98155.0,0.9253246]
["bitfinex-derivatives","BTCF0:USTF0",1746667463563,0.3717267,98156.0,98155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746667463765,0.6754267,98156.0,98155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746667464060,0.8773067,98156.0,98155.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1746667464265,0.7773067,98156.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746667464656,0.7773067,98156.0,98155.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746667466958,0.8773067,98156.0,98155.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746667468567,0.8773067,98156.0,98155.0,0.33008709]
["bitfinex-derivatives","BTCF0:USTF0",1746667468960,0.7773067,98156.0,98155.0,0.31224054]
["bitfinex-derivatives","BTCF0:USTF0",1746667469162,0.6754267,98156.0,98155.0,0.31124054]
["bitfinex-derivatives","BTCF0:USTF0",1746667469565,0.8773067,98156.0,98155.0,0.31124054]
["bitfinex-derivatives","BTCF0:USTF0",1746667471866,0.6754267,98156.0,98155.0,0.31124054]
["bitfinex-derivatives","BTCF0:USTF0",1746667473066,0.6754267,98156.0,98155.0,0.31024054]
["bitfinex-derivatives","BTCF0:USTF0",1746667473266,0.5074267,98156.0,98155.0,0.31024054]
["bitfinex-derivatives","BTCF0:USTF0",1746667475076,0.6754267,98156.0,98155.0,0.31024054]
["bitfinex-derivatives","BTCF0:USTF0",1746667475868,0.8773067,98156.0,98155.0,0.31024054]
["bitfinex-derivatives","BTCF0:USTF0",1746667477164,0.8843067,98156.0,98155.0,0.30424054]
["bitfinex-derivatives","BTCF0:USTF0",1746667477380,0.8843067,98156.0,98155.0,0.28639369]
["bitfinex-derivatives","BTCF0:USTF0",1746667478176,0.7824267,98156.0,98155.0,0.28639369]
["bitfinex-derivatives","BTCF0:USTF0",1746667478674,0.7824267,98156.0,98155.0,0.24968092]
["bitfinex-derivatives","BTCF0:USTF0",1746667479267,0.8843067,98156.0,98155.0,0.24968092]
["bitfinex-derivatives","BTCF0:USTF0",1746667479672,0.9343067,98156.0,98155.0,0.24968092]
["bitfinex-derivatives","BTCF0:USTF0",1746667479870,0.9343067,98156.0,98155.0,0.24868092]
["bitfinex-derivatives","BTCF0:USTF0",1746667480072,0.8324267,98156.0,98155.0,0.24868092]
["bitfinex-derivatives","BTCF0:USTF0",1746667480272,0.8324267,98156.0,98146.0,0.05201834]
["bitfinex-derivatives","BTCF0:USTF0",1746667480273,0.2037495,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667480470,0.1,98145.0,98136.0,0.05023604]
["bitfinex-derivatives","BTCF0:USTF0",1746667480769,0.2038139,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667480969,0.2038139,98114.0,98113.0,0.41227499]
["bitfinex-derivatives","BTCF0:USTF0",1746667481175,0.3718139,98114.0,98113.0,0.41227499]
["bitfinex-derivatives","BTCF0:USTF0",1746667481877,0.3718139,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667482074,0.2038243,98109.0,98108.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746667482676,0.2038243,98109.0,98108.0,0.19884739]
["bitfinex-derivatives","BTCF0:USTF0",1746667483086,0.3718243,98109.0,98108.0,0.34294739]
["bitfinex-derivatives","BTCF0:USTF0",1746667483780,0.3718243,98109.0,98108.0,0.34994739]
["bitfinex-derivatives","BTCF0:USTF0",1746667484080,0.2038243,98109.0,98108.0,0.55377369]
["bitfinex-derivatives","BTCF0:USTF0",1746667484275,0.2038243,98109.0,98108.0,0.56077369]
["bitfinex-derivatives","BTCF0:USTF0",1746667485076,0.2038243,98109.0,98108.0,0.55977369]
["bitfinex-derivatives","BTCF0:USTF0",1746667485275,0.2038243,98109.0,98108.0,0.55877369]
["bitfinex-derivatives","BTCF0:USTF0",1746667485984,0.2038243,98109.0,98108.0,0.35494739]
["bitfinex-derivatives","BTCF0:USTF0",1746667486181,0.3718243,98109.0,98108.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1746667486376,0.3718243,98109.0,98108.0,0.28704662]
["bitfinex-derivatives","BTCF0:USTF0",1746667486684,0.5214243,98109.0,98108.0,0.28704662]
["bitfinex-derivatives","BTCF0:USTF0",1746667487277,0.5214243,98109.0,98108.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746667488086,0.6630243,98109.0,98108.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746667488279,0.6630243,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746667488477,0.7130243,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746667488876,0.7130243,98109.0,98108.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746667489974,0.7130243,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746667490185,0.711128,98109.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667490385,0.2038513,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667490589,0.3038513,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667490777,0.3038513,98096.0,98089.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746667490778,0.2548264,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667491085,0.2548264,98093.0,98092.0,0.5646578]
["bitfinex-derivatives","BTCF0:USTF0",1746667491688,0.2038617,98093.0,98092.0,0.5646578]
["bitfinex-derivatives","BTCF0:USTF0",1746667492081,0.2038528,98096.0,98095.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1746667492283,0.2038528,98096.0,98095.0,0.3456513]
["bitfinex-derivatives","BTCF0:USTF0",1746667493084,0.2038528,98096.0,98095.0,0.5136513]
["bitfinex-derivatives","BTCF0:USTF0",1746667493285,0.0509601,98102.0,98101.0,0.3057541]
["bitfinex-derivatives","BTCF0:USTF0",1746667493489,0.2547989,98102.0,98101.0,0.6155939]
["bitfinex-derivatives","BTCF0:USTF0",1746667493891,0.2547989,98102.0,98101.0,0.5646346]
["bitfinex-derivatives","BTCF0:USTF0",1746667494483,0.2557989,98102.0,98101.0,0.5646346]
["bitfinex-derivatives","BTCF0:USTF0",1746667495101,0.2557989,98102.0,98101.0,0.7336346]
["bitfinex-derivatives","BTCF0:USTF0",1746667495285,0.2557989,98102.0,98101.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746667495483,0.3557989,98102.0,98101.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746667495787,0.2038617,98091.0,98090.0,0.05224812]
["bitfinex-derivatives","BTCF0:USTF0",1746667495998,0.2038658,98089.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667496496,0.2038658,98089.0,98088.0,0.20445729]
["bitfinex-derivatives","BTCF0:USTF0",1746667496687,0.2038658,98089.0,98088.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746667497394,0.2038741,98085.0,98084.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746667497888,0.5646741,98085.0,98084.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746667498089,0.0509721,98079.0,98075.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1746667498290,0.5646928,98076.0,98075.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1746667499187,0.7326928,98076.0,98075.0,0.00701962]
["bitfinex-derivatives","BTCF0:USTF0",1746667499589,0.7326928,98076.0,98075.0,0.05782425]
["bitfinex-derivatives","BTCF0:USTF0",1746667500190,0.8201328,98076.0,98075.0,0.00701962]
["bitfinex-derivatives","BTCF0:USTF0",1746667500494,0.2038991,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746667501193,0.3718991,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746667501493,0.47386311,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746667501995,0.47386311,98073.0,98072.0,0.00852948]
["bitfinex-derivatives","BTCF0:USTF0",1746667502495,0.3718991,98073.0,98072.0,0.00852948]
["bitfinex-derivatives","BTCF0:USTF0",1746667502888,0.3718991,98073.0,98072.0,0.01352948]
["bitfinex-derivatives","BTCF0:USTF0",1746667503293,0.2038991,98073.0,98072.0,0.01352948]
["bitfinex-derivatives","BTCF0:USTF0",1746667503988,0.3038991,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667504189,0.62386311,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667504592,1.28056311,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667505791,0.91976311,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667505990,1.64236311,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667506297,0.2039303,98058.0,98057.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746667506497,0.5647303,98058.0,98057.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746667507087,0.7327303,98058.0,98057.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746667507485,0.7327303,98058.0,98057.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746667508293,0.3719303,98058.0,98057.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746667508492,0.3719303,98058.0,98057.0,0.3550323]
["bitfinex-derivatives","BTCF0:USTF0",1746667508800,0.3719303,98058.0,98057.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746667509100,0.2039303,98058.0,98057.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746667510596,0.2039303,98058.0,98057.0,0.3550323]
["bitfinex-derivatives","BTCF0:USTF0",1746667511293,0.2039303,98058.0,98057.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746667513002,0.5647303,98058.0,98057.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746667513298,0.7208303,98058.0,98057.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746667513896,0.7208303,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667514090,0.8888303,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667523604,0.7327303,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667523803,0.7327303,98058.0,98057.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1746667524103,0.5647303,98058.0,98057.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1746667525392,0.3608,98058.0,98057.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1746667525598,0.2548987,98068.0,98067.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1746667526399,0.3058778,98068.0,98067.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1746667526896,0.2039198,98068.0,98067.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1746667527602,0.3608,98072.0,98069.0,0.0509764]
["bitfinex-derivatives","BTCF0:USTF0",1746667527799,0.5647031,98072.0,98071.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1746667528112,0.2039032,98071.0,98070.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746667528804,0.2039032,98071.0,98070.0,0.11548524]
["bitfinex-derivatives","BTCF0:USTF0",1746667529599,0.2039032,98071.0,98070.0,0.31939054]
["bitfinex-derivatives","BTCF0:USTF0",1746667530499,0.2059032,98071.0,98070.0,0.31939054]
["bitfinex-derivatives","BTCF0:USTF0",1746667530702,0.2059032,98071.0,98070.0,0.11548524]
["bitfinex-derivatives","BTCF0:USTF0",1746667530902,0.2059032,98071.0,98057.0,0.5647318]
["bitfinex-derivatives","BTCF0:USTF0",1746667530903,0.2039303,98058.0,98057.0,0.5647318]
["bitfinex-derivatives","BTCF0:USTF0",1746667532106,0.2039303,98058.0,98057.0,0.5687318]
["bitfinex-derivatives","BTCF0:USTF0",1746667532302,0.2039303,98058.0,98057.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1746667532504,0.2039303,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746667533007,0.2039303,98058.0,98057.0,0.2079323]
["bitfinex-derivatives","BTCF0:USTF0",1746667533703,0.2039303,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746667534704,0.2039323,98057.0,98056.0,0.12415654]
["bitfinex-derivatives","BTCF0:USTF0",1746667535103,0.2039323,98057.0,98056.0,0.32809094]
["bitfinex-derivatives","BTCF0:USTF0",1746667535303,0.2039323,98057.0,98056.0,0.12415654]
["bitfinex-derivatives","BTCF0:USTF0",1746667535803,0.2039386,98054.0,98053.0,0.05153945]
["bitfinex-derivatives","BTCF0:USTF0",1746667536011,0.2039552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746667536199,0.2039552,98046.0,98045.0,0.20497723]
["bitfinex-derivatives","BTCF0:USTF0",1746667536394,0.2039552,98046.0,98045.0,0.05231487]
["bitfinex-derivatives","BTCF0:USTF0",1746667536811,0.2039552,98046.0,98045.0,0.03445136]
["bitfinex-derivatives","BTCF0:USTF0",1746667537008,0.2039615,98043.0,98042.0,0.564763]
["bitfinex-derivatives","BTCF0:USTF0",1746667538310,0.2049615,98043.0,98042.0,0.569763]
["bitfinex-derivatives","BTCF0:USTF0",1746667538798,0.2991449,98043.0,98042.0,0.03945713]
["bitfinex-derivatives","BTCF0:USTF0",1746667539004,0.2991449,98043.0,98042.0,0.01270081]
["bitfinex-derivatives","BTCF0:USTF0",1746667539311,0.2039719,98038.0,98030.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1746667539502,0.2039719,98038.0,98029.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746667539814,0.2039719,98038.0,98037.0,0.0320729]
["bitfinex-derivatives","BTCF0:USTF0",1746667540612,0.2049719,98038.0,98037.0,0.0370729]
["bitfinex-derivatives","BTCF0:USTF0",1746667540908,0.3644719,98038.0,98037.0,0.0370729]
["bitfinex-derivatives","BTCF0:USTF0",1746667541098,0.3654719,98038.0,98037.0,0.0410729]
["bitfinex-derivatives","BTCF0:USTF0",1746667541301,0.7262719,98038.0,98037.0,0.0410729]
["bitfinex-derivatives","BTCF0:USTF0",1746667542113,0.8942719,98038.0,98037.0,0.0410729]
["bitfinex-derivatives","BTCF0:USTF0",1746667542806,0.9874553,98038.0,98037.0,0.0410729]
["bitfinex-derivatives","BTCF0:USTF0",1746667543198,0.8279553,98038.0,98037.0,0.0410729]
["bitfinex-derivatives","BTCF0:USTF0",1746667543403,0.8279553,98038.0,98037.0,0.2450468]
["bitfinex-derivatives","BTCF0:USTF0",1746667543708,0.8269553,98038.0,98037.0,0.2410468]
["bitfinex-derivatives","BTCF0:USTF0",1746667544104,0.2971553,98038.0,98037.0,0.2370468]
["bitfinex-derivatives","BTCF0:USTF0",1746667544306,0.2971553,98038.0,98037.0,0.5445468]
["bitfinex-derivatives","BTCF0:USTF0",1746667544611,0.2971553,98038.0,98037.0,0.9053468]
["bitfinex-derivatives","BTCF0:USTF0",1746667545612,0.2039719,98038.0,98037.0,0.9053468]
["bitfinex-derivatives","BTCF0:USTF0",1746667548109,0.0509876,98049.0,98043.0,0.0509903]
["bitfinex-derivatives","BTCF0:USTF0",1746667548313,0.0509876,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667549614,0.2549434,98049.0,98048.0,0.5647511]
["bitfinex-derivatives","BTCF0:USTF0",1746667549914,0.2559434,98049.0,98048.0,0.5647511]
["bitfinex-derivatives","BTCF0:USTF0",1746667550714,0.2549434,98049.0,98048.0,0.5647511]
["bitfinex-derivatives","BTCF0:USTF0",1746667550913,0.2589434,98049.0,98048.0,0.5647511]
["bitfinex-derivatives","BTCF0:USTF0",1746667551415,0.2569434,98049.0,98048.0,0.5647511]
["bitfinex-derivatives","BTCF0:USTF0",1746667551715,0.2599434,98049.0,98048.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1746667552910,0.005,98049.0,98048.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1746667553613,0.208949,98049.0,98048.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1746667554512,0.11646895,98070.0,98046.0,0.68141496]
["bitfinex-derivatives","BTCF0:USTF0",1746667554714,0.2549013,98064.0,98063.0,0.2039178]
["bitfinex-derivatives","BTCF0:USTF0",1746667554909,0.2549013,98064.0,98063.0,0.5074178]
["bitfinex-derivatives","BTCF0:USTF0",1746667555314,0.2549013,98064.0,98063.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1746667555913,0.4139013,98064.0,98063.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1746667556723,0.4139013,98064.0,98063.0,0.5074199]
["bitfinex-derivatives","BTCF0:USTF0",1746667556911,0.4189013,98064.0,98063.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1746667557422,0.4239013,98064.0,98063.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1746667557818,0.3729219,98064.0,98063.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1746667558013,0.3729219,98064.0,98063.0,0.5094199]
["bitfinex-derivatives","BTCF0:USTF0",1746667558511,0.3729219,98064.0,98063.0,0.491559]
["bitfinex-derivatives","BTCF0:USTF0",1746667560720,0.3729219,98064.0,98063.0,0.852359]
["bitfinex-derivatives","BTCF0:USTF0",1746667560921,0.5254219,98064.0,98063.0,0.852359]
["bitfinex-derivatives","BTCF0:USTF0",1746667561417,0.5254219,98064.0,98063.0,0.6484391]
["bitfinex-derivatives","BTCF0:USTF0",1746667561624,0.5254219,98064.0,98063.0,0.2876391]
["bitfinex-derivatives","BTCF0:USTF0",1746667561822,0.5254219,98064.0,98063.0,0.1405391]
["bitfinex-derivatives","BTCF0:USTF0",1746667562922,0.3729219,98064.0,98063.0,0.344459]
["bitfinex-derivatives","BTCF0:USTF0",1746667563219,0.01,98064.0,98063.0,0.344459]
["bitfinex-derivatives","BTCF0:USTF0",1746667563434,0.01,98064.0,98063.0,0.705259]
["bitfinex-derivatives","BTCF0:USTF0",1746667563925,0.001,98076.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746667564120,0.001,98076.0,98075.0,0.5646949]
["bitfinex-derivatives","BTCF0:USTF0",1746667564520,0.0015,98090.0,98088.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746667564718,0.0015,98090.0,98088.0,0.5646679]
["bitfinex-derivatives","BTCF0:USTF0",1746667564919,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746667565119,0.0015,98090.0,98089.0,0.3538658]
["bitfinex-derivatives","BTCF0:USTF0",1746667566624,0.0931834,98099.0,98089.0,0.251948]
["bitfinex-derivatives","BTCF0:USTF0",1746667566928,0.0931834,98099.0,98098.0,0.5646471]
["bitfinex-derivatives","BTCF0:USTF0",1746667567322,0.0931834,98099.0,98098.0,0.6665871]
["bitfinex-derivatives","BTCF0:USTF0",1746667567523,0.2038243,98109.0,98105.0,0.18598021]
["bitfinex-derivatives","BTCF0:USTF0",1746667568028,0.28359832,98121.0,98120.0,0.2038014]
["bitfinex-derivatives","BTCF0:USTF0",1746667568231,0.2038035,98119.0,98118.0,0.254755]
["bitfinex-derivatives","BTCF0:USTF0",1746667568427,0.1562,98120.0,98119.0,0.2038035]
["bitfinex-derivatives","BTCF0:USTF0",1746667568617,0.07979562,98121.0,98118.0,0.0509509]
["bitfinex-derivatives","BTCF0:USTF0",1746667568823,0.07979562,98121.0,98120.0,0.2038014]
["bitfinex-derivatives","BTCF0:USTF0",1746667569128,0.28359492,98121.0,98120.0,0.2038014]
["bitfinex-derivatives","BTCF0:USTF0",1746667569329,0.07979562,98121.0,98120.0,0.23417842]
["bitfinex-derivatives","BTCF0:USTF0",1746667569529,0.28359492,98121.0,98120.0,0.23417842]
["bitfinex-derivatives","BTCF0:USTF0",1746667570231,0.29659492,98121.0,98120.0,0.23517842]
["bitfinex-derivatives","BTCF0:USTF0",1746667570432,0.09279562,98121.0,98120.0,0.23517842]
["bitfinex-derivatives","BTCF0:USTF0",1746667570818,0.2167993,98121.0,98120.0,0.23517842]
["bitfinex-derivatives","BTCF0:USTF0",1746667571024,0.2267993,98121.0,98120.0,0.23617842]
["bitfinex-derivatives","BTCF0:USTF0",1746667571224,0.2247993,98121.0,98120.0,0.23617842]
["bitfinex-derivatives","BTCF0:USTF0",1746667571631,0.2247993,98121.0,98120.0,0.03237702]
["bitfinex-derivatives","BTCF0:USTF0",1746667572033,0.2227993,98121.0,98120.0,0.03237702]
["bitfinex-derivatives","BTCF0:USTF0",1746667572234,0.2547563,98120.0,98117.0,0.03713122]
["bitfinex-derivatives","BTCF0:USTF0",1746667572425,0.2547563,98120.0,98119.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1746667572825,0.2547563,98120.0,98117.0,0.03082689]
["bitfinex-derivatives","BTCF0:USTF0",1746667572826,0.2038056,98118.0,98117.0,0.03082689]
["bitfinex-derivatives","BTCF0:USTF0",1746667573030,0.2038097,98116.0,98115.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1746667573239,0.2038097,98116.0,98115.0,0.23410439]
["bitfinex-derivatives","BTCF0:USTF0",1746667573732,0.2038097,98116.0,98115.0,0.03029439]
["bitfinex-derivatives","BTCF0:USTF0",1746667573939,0.2038097,98116.0,98115.0,0.2038118]
["bitfinex-derivatives","BTCF0:USTF0",1746667574639,0.2038024,98120.0,98119.0,0.2038014]
["bitfinex-derivatives","BTCF0:USTF0",1746667575050,0.2038097,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667575840,0.001,98136.0,98131.0,0.2037786]
["bitfinex-derivatives","BTCF0:USTF0",1746667576035,0.16473808,98135.0,98134.0,0.2037703]
["bitfinex-derivatives","BTCF0:USTF0",1746667576634,0.0509338,98152.0,98127.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746667576939,0.2037474,98147.0,98146.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1746667577336,0.0509328,98154.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667577643,0.2037295,98155.0,98144.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746667577846,0.3608,98157.0,98156.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1746667578046,0.012,98152.0,98151.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1746667578242,0.012,98152.0,98151.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1746667579051,0.215735,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667579351,0.015,98155.0,98151.0,0.4117341]
["bitfinex-derivatives","BTCF0:USTF0",1746667579539,0.0015,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746667579737,0.0015,98160.0,98159.0,0.5645204]
["bitfinex-derivatives","BTCF0:USTF0",1746667580843,0.0015,98160.0,98159.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1746667581043,0.2052184,98160.0,98159.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1746667581348,0.2092184,98160.0,98159.0,0.7202204]
["bitfinex-derivatives","BTCF0:USTF0",1746667581649,0.2092184,98160.0,98159.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1746667581945,0.2092184,98160.0,98159.0,0.49865726]
["bitfinex-derivatives","BTCF0:USTF0",1746667582151,0.0055,98160.0,98159.0,0.70237766]
["bitfinex-derivatives","BTCF0:USTF0",1746667582939,0.0025,98160.0,98159.0,0.70137766]
["bitfinex-derivatives","BTCF0:USTF0",1746667583144,0.0025,98160.0,98159.0,0.70837766]
["bitfinex-derivatives","BTCF0:USTF0",1746667583551,0.0015,98160.0,98159.0,0.70837766]
["bitfinex-derivatives","BTCF0:USTF0",1746667583752,0.0025,98160.0,98159.0,0.70837766]
["bitfinex-derivatives","BTCF0:USTF0",1746667584156,0.0015,98160.0,98159.0,0.70837766]
["bitfinex-derivatives","BTCF0:USTF0",1746667584350,0.0025,98160.0,98159.0,0.70837766]
["bitfinex-derivatives","BTCF0:USTF0",1746667584855,0.0015,98160.0,98159.0,0.70137766]
["bitfinex-derivatives","BTCF0:USTF0",1746667585055,0.001,98166.0,98165.0,0.203708]
["bitfinex-derivatives","BTCF0:USTF0",1746667585947,0.001,98166.0,98165.0,0.507308]
["bitfinex-derivatives","BTCF0:USTF0",1746667586651,0.001,98166.0,98165.0,0.509308]
["bitfinex-derivatives","BTCF0:USTF0",1746667587054,0.003,98166.0,98165.0,0.509308]
["bitfinex-derivatives","BTCF0:USTF0",1746667587554,0.2036756,98181.0,98180.0,0.2036742]
["bitfinex-derivatives","BTCF0:USTF0",1746667587955,0.1604,98182.0,98181.0,0.2036748]
["bitfinex-derivatives","BTCF0:USTF0",1746667588154,0.203665,98186.0,98185.0,0.2036665]
["bitfinex-derivatives","BTCF0:USTF0",1746667588346,0.1604,98187.0,98181.0,0.02991721]
["bitfinex-derivatives","BTCF0:USTF0",1746667588545,0.2037059,98166.0,98142.0,0.36232839]
["bitfinex-derivatives","BTCF0:USTF0",1746667588749,0.2037534,98145.0,98144.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1746667588945,0.4663,98165.0,98153.0,0.0509332]
["bitfinex-derivatives","BTCF0:USTF0",1746667589146,0.6343,98165.0,98160.0,0.2037144]
["bitfinex-derivatives","BTCF0:USTF0",1746667589355,0.4829,98165.0,98164.0,0.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1746667589545,0.4829,98165.0,98162.0,0.2037132]
["bitfinex-derivatives","BTCF0:USTF0",1746667589749,0.2037101,98164.0,98163.0,0.5138121]
["bitfinex-derivatives","BTCF0:USTF0",1746667590357,0.5258101,98164.0,98163.0,0.5138121]
["bitfinex-derivatives","BTCF0:USTF0",1746667591255,0.5258101,98164.0,98163.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746667592358,0.5278101,98164.0,98163.0,0.3541121]
["bitfinex-derivatives","BTCF0:USTF0",1746667592655,0.2037324,98154.0,98152.0,0.2037346]
["bitfinex-derivatives","BTCF0:USTF0",1746667592956,0.314,98153.0,98152.0,0.2037346]
["bitfinex-derivatives","BTCF0:USTF0",1746667593152,0.153,98153.0,98152.0,0.2037346]
["bitfinex-derivatives","BTCF0:USTF0",1746667594059,0.3567329,98153.0,98152.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1746667594653,0.153,98153.0,98152.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1746667595156,0.153,98153.0,98152.0,0.2067346]
["bitfinex-derivatives","BTCF0:USTF0",1746667596362,0.3567329,98153.0,98152.0,0.2067346]
["bitfinex-derivatives","BTCF0:USTF0",1746667597150,0.3577329,98153.0,98152.0,0.2057346]
["bitfinex-derivatives","BTCF0:USTF0",1746667598558,0.001,98153.0,98152.0,0.2057346]
["bitfinex-derivatives","BTCF0:USTF0",1746667598761,0.001,98153.0,98152.0,0.3528346]
["bitfinex-derivatives","BTCF0:USTF0",1746667598961,0.001,98153.0,98152.0,0.3548346]
["bitfinex-derivatives","BTCF0:USTF0",1746667599464,0.050923,98173.0,98167.0,0.2546229]
["bitfinex-derivatives","BTCF0:USTF0",1746667599661,0.1615,98168.0,98167.0,0.3055482]
["bitfinex-derivatives","BTCF0:USTF0",1746667599959,0.203678,98180.0,98179.0,0.2545907]
["bitfinex-derivatives","BTCF0:USTF0",1746667600464,0.4727,98189.0,98181.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1746667600763,0.2036727,98182.0,98181.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1746667601161,0.168,98182.0,98181.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1746667601752,0.168,98182.0,98181.0,0.2046729]
["bitfinex-derivatives","BTCF0:USTF0",1746667601957,0.3275,98182.0,98181.0,0.2046729]
["bitfinex-derivatives","BTCF0:USTF0",1746667602157,0.3631727,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667602357,0.3701727,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667602562,0.57202471,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667602768,0.47202471,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667603167,0.64002471,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667603669,0.2036997,98169.0,98168.0,0.2037011]
["bitfinex-derivatives","BTCF0:USTF0",1746667604257,0.2037038,98167.0,98166.0,0.2546309]
["bitfinex-derivatives","BTCF0:USTF0",1746667604463,0.2037179,98161.0,98149.0,0.0509348]
["bitfinex-derivatives","BTCF0:USTF0",1746667604661,0.3084,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746667605660,0.3084,98160.0,98159.0,0.18587804]
["bitfinex-derivatives","BTCF0:USTF0",1746667606763,0.3084,98160.0,98159.0,0.18887804]
["bitfinex-derivatives","BTCF0:USTF0",1746667606955,0.3084,98160.0,98159.0,0.18987804]
["bitfinex-derivatives","BTCF0:USTF0",1746667607155,0.5121184,98160.0,98159.0,0.18987804]
["bitfinex-derivatives","BTCF0:USTF0",1746667607466,0.5121184,98160.0,98159.0,0.18587804]
["bitfinex-derivatives","BTCF0:USTF0",1746667607667,0.5131184,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667607868,0.3094,98160.0,98159.0,0.2047204]
["bitfinex-derivatives","BTCF0:USTF0",1746667608057,0.157,98160.0,98159.0,0.2047204]
["bitfinex-derivatives","BTCF0:USTF0",1746667608260,0.157,98160.0,98159.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1746667608460,0.001,98160.0,98159.0,0.2047204]
["bitfinex-derivatives","BTCF0:USTF0",1746667609064,0.3566019,98168.0,98167.0,0.2037038]
["bitfinex-derivatives","BTCF0:USTF0",1746667609471,0.3066019,98168.0,98167.0,0.2037038]
["bitfinex-derivatives","BTCF0:USTF0",1746667609873,0.3066019,98168.0,98167.0,0.5016038]
["bitfinex-derivatives","BTCF0:USTF0",1746667610275,0.3116019,98168.0,98167.0,0.5026038]
["bitfinex-derivatives","BTCF0:USTF0",1746667610770,0.3066019,98168.0,98167.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746667610975,0.3076019,98168.0,98167.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746667611274,0.5774699,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667611469,0.4756019,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667611677,0.4756019,98168.0,98167.0,0.2047038]
["bitfinex-derivatives","BTCF0:USTF0",1746667611678,0.2719,98168.0,98167.0,0.2047038]
["bitfinex-derivatives","BTCF0:USTF0",1746667612065,0.3076018,98168.0,98167.0,0.2047038]
["bitfinex-derivatives","BTCF0:USTF0",1746667612971,0.3066018,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667613171,0.3066018,98168.0,98163.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746667613172,0.2037101,98164.0,98163.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746667613373,0.2037101,98164.0,98163.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1746667613674,0.20372,98160.0,98159.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1746667614074,0.1578,98163.0,98155.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746667614372,0.2037227,98159.0,98158.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1746667614675,0.050929,98161.0,98155.0,0.3629269]
["bitfinex-derivatives","BTCF0:USTF0",1746667614876,0.3633184,98160.0,98159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667615667,0.3633184,98160.0,98159.0,0.2057204]
["bitfinex-derivatives","BTCF0:USTF0",1746667615862,0.3633184,98160.0,98159.0,0.16901316]
["bitfinex-derivatives","BTCF0:USTF0",1746667616063,0.5313184,98160.0,98159.0,0.16901316]
["bitfinex-derivatives","BTCF0:USTF0",1746667616574,0.5313184,98160.0,98159.0,0.15116936]
["bitfinex-derivatives","BTCF0:USTF0",1746667616873,0.5323184,98160.0,98159.0,0.15116936]
["bitfinex-derivatives","BTCF0:USTF0",1746667617263,0.5323184,98160.0,98159.0,0.15316936]
["bitfinex-derivatives","BTCF0:USTF0",1746667618176,0.3286,98160.0,98159.0,0.15316936]
["bitfinex-derivatives","BTCF0:USTF0",1746667618377,0.169,98160.0,98159.0,0.15316936]
["bitfinex-derivatives","BTCF0:USTF0",1746667619176,0.001,98160.0,98159.0,0.15316936]
["bitfinex-derivatives","BTCF0:USTF0",1746667620671,0.001,98160.0,98159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667621073,0.3727184,98160.0,98159.0,0.2057204]
["bitfinex-derivatives","BTCF0:USTF0",1746667622367,0.169,98160.0,98159.0,0.2057204]
["bitfinex-derivatives","BTCF0:USTF0",1746667623268,0.001,98160.0,98159.0,0.2057204]
["bitfinex-derivatives","BTCF0:USTF0",1746667623477,0.5655184,98160.0,98159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667623682,0.5655184,98160.0,98159.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1746667624380,0.7335184,98160.0,98159.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1746667624775,0.2037495,98145.0,98144.0,0.0302292]
["bitfinex-derivatives","BTCF0:USTF0",1746667624975,0.2037516,98144.0,98143.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746667625269,0.3717516,98144.0,98143.0,0.19215623]
["bitfinex-derivatives","BTCF0:USTF0",1746667625474,0.3717516,98144.0,98143.0,0.05130182]
["bitfinex-derivatives","BTCF0:USTF0",1746667625674,0.2037536,98143.0,98142.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1746667625884,0.3647536,98143.0,98142.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1746667626080,0.5327536,98143.0,98142.0,0.05245809]
["bitfinex-derivatives","BTCF0:USTF0",1746667626383,0.5327536,98143.0,98142.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1746667627076,0.5327536,98143.0,98142.0,0.00652839]
["bitfinex-derivatives","BTCF0:USTF0",1746667627877,0.5327536,98143.0,98142.0,0.00452839]
["bitfinex-derivatives","BTCF0:USTF0",1746667628771,0.5327536,98143.0,98142.0,0.00352839]
["bitfinex-derivatives","BTCF0:USTF0",1746667629178,0.2037682,98136.0,98135.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1746667629377,0.5645682,98136.0,98135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667629581,0.2038056,98118.0,98117.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746667630183,0.7326056,98118.0,98117.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746667630383,0.6748056,98118.0,98117.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746667630688,0.5199056,98118.0,98117.0,0.5084076]
["bitfinex-derivatives","BTCF0:USTF0",1746667630881,0.3718056,98118.0,98117.0,0.56017667]
["bitfinex-derivatives","BTCF0:USTF0",1746667631085,0.2038056,98118.0,98117.0,0.56017667]
["bitfinex-derivatives","BTCF0:USTF0",1746667632280,0.2038056,98118.0,98117.0,0.56117667]
["bitfinex-derivatives","BTCF0:USTF0",1746667632481,0.2038056,98118.0,98117.0,0.56217667]
["bitfinex-derivatives","BTCF0:USTF0",1746667635088,0.2038056,98118.0,98117.0,0.54432622]
["bitfinex-derivatives","BTCF0:USTF0",1746667635485,0.2038056,98118.0,98117.0,0.34051862]
["bitfinex-derivatives","BTCF0:USTF0",1746667635878,0.2038056,98118.0,98117.0,0.30379626]
["bitfinex-derivatives","BTCF0:USTF0",1746667636080,0.3718056,98118.0,98117.0,0.30379626]
["bitfinex-derivatives","BTCF0:USTF0",1746667637599,0.63422561,98118.0,98117.0,0.05376907]
["bitfinex-derivatives","BTCF0:USTF0",1746667637898,0.78502561,98118.0,98117.0,0.05376907]
["bitfinex-derivatives","BTCF0:USTF0",1746667639491,0.88502561,98118.0,98117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667639683,0.88502561,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667644099,0.7831056,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667645499,0.5323056,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667647402,0.3718056,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667650805,0.5305056,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667651202,0.6866056,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667654709,0.7866056,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667655312,0.8727656,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667655618,0.7727656,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667656510,0.97468561,98118.0,98117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667657314,0.2038263,98108.0,98107.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1746667657513,0.5646263,98108.0,98107.0,0.16062894]
["bitfinex-derivatives","BTCF0:USTF0",1746667658112,1.0371263,98108.0,98107.0,0.16062894]
["bitfinex-derivatives","BTCF0:USTF0",1746667658516,1.0371263,98108.0,98107.0,0.16562894]
["bitfinex-derivatives","BTCF0:USTF0",1746667660921,1.0371263,98108.0,98107.0,0.00652894]
["bitfinex-derivatives","BTCF0:USTF0",1746667661316,1.0371263,98108.0,98107.0,0.15672894]
["bitfinex-derivatives","BTCF0:USTF0",1746667663122,0.3718263,98108.0,98107.0,0.15672894]
["bitfinex-derivatives","BTCF0:USTF0",1746667665213,0.2038263,98108.0,98107.0,0.15672894]
["bitfinex-derivatives","BTCF0:USTF0",1746667665409,0.2038263,98108.0,98107.0,0.36055734]
["bitfinex-derivatives","BTCF0:USTF0",1746667665614,0.2038263,98108.0,98107.0,0.34270413]
["bitfinex-derivatives","BTCF0:USTF0",1746667666021,0.2038263,98108.0,98107.0,0.50110413]
["bitfinex-derivatives","BTCF0:USTF0",1746667667822,0.2038263,98108.0,98107.0,0.46437888]
["bitfinex-derivatives","BTCF0:USTF0",1746667669528,0.2038193,98112.0,98111.0,0.2038181]
["bitfinex-derivatives","BTCF0:USTF0",1746667670732,0.2038193,98112.0,98111.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1746667671127,0.2038193,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667671833,0.2038193,98112.0,98111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667674236,0.2038243,98109.0,98108.0,0.14104784]
["bitfinex-derivatives","BTCF0:USTF0",1746667674428,0.2038243,98109.0,98108.0,0.28844784]
["bitfinex-derivatives","BTCF0:USTF0",1746667675338,0.2038243,98109.0,98108.0,0.29044784]
["bitfinex-derivatives","BTCF0:USTF0",1746667675834,0.2038243,98109.0,98108.0,0.29244784]
["bitfinex-derivatives","BTCF0:USTF0",1746667678342,0.2038243,98109.0,98108.0,0.25572311]
["bitfinex-derivatives","BTCF0:USTF0",1746667678636,0.2038243,98109.0,98108.0,0.25372311]
["bitfinex-derivatives","BTCF0:USTF0",1746667678637,0.2118243,98109.0,98108.0,0.25372311]
["bitfinex-derivatives","BTCF0:USTF0",1746667679632,0.2118243,98109.0,98108.0,0.45754941]
["bitfinex-derivatives","BTCF0:USTF0",1746667680137,0.2118243,98109.0,98108.0,0.25372311]
["bitfinex-derivatives","BTCF0:USTF0",1746667680338,0.2108243,98109.0,98108.0,0.25272311]
["bitfinex-derivatives","BTCF0:USTF0",1746667682134,0.3608,98121.0,98109.0,0.0509559]
["bitfinex-derivatives","BTCF0:USTF0",1746667682338,0.1598,98141.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667682531,0.1473,98150.0,98142.0,0.0509387]
["bitfinex-derivatives","BTCF0:USTF0",1746667682726,0.1368946,98151.0,98145.0,0.2037492]
["bitfinex-derivatives","BTCF0:USTF0",1746667682934,0.0509347,98150.0,98143.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746667683133,0.0509353,98149.0,98143.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746667683340,0.2037516,98144.0,98143.0,0.3605531]
["bitfinex-derivatives","BTCF0:USTF0",1746667683538,0.2037516,98144.0,98143.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1746667684034,0.2037516,98144.0,98143.0,0.3605531]
["bitfinex-derivatives","BTCF0:USTF0",1746667684239,0.2037516,98144.0,98143.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746667684539,0.2147516,98144.0,98143.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746667685439,0.2147516,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667685632,0.2247516,98144.0,98143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667687141,0.3853516,98144.0,98143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667687838,0.2037557,98142.0,98141.0,0.14705379]
["bitfinex-derivatives","BTCF0:USTF0",1746667689244,0.2137557,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667689542,0.5300557,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667690242,0.6980557,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667690542,0.6980557,98142.0,98141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667690729,0.7090557,98142.0,98141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667690935,0.7090557,98142.0,98141.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1746667696537,0.7090557,98142.0,98141.0,0.00087463]
["bitfinex-derivatives","BTCF0:USTF0",1746667698033,0.7090557,98142.0,98141.0,0.00068805]
["bitfinex-derivatives","BTCF0:USTF0",1746667699147,0.5533557,98142.0,98141.0,0.00068805]
["bitfinex-derivatives","BTCF0:USTF0",1746667699639,0.3927557,98142.0,98141.0,0.00068805]
["bitfinex-derivatives","BTCF0:USTF0",1746667701256,0.2247557,98142.0,98141.0,0.00068805]
["bitfinex-derivatives","BTCF0:USTF0",1746667702847,0.2247557,98142.0,98141.0,0.30858805]
["bitfinex-derivatives","BTCF0:USTF0",1746667703852,0.2247557,98142.0,98141.0,0.51234585]
["bitfinex-derivatives","BTCF0:USTF0",1746667704048,0.2247557,98142.0,98141.0,0.30858805]
["bitfinex-derivatives","BTCF0:USTF0",1746667707246,0.2247557,98142.0,98141.0,0.51234585]
["bitfinex-derivatives","BTCF0:USTF0",1746667707745,0.2247557,98142.0,98141.0,0.30858805]
["bitfinex-derivatives","BTCF0:USTF0",1746667707946,0.2247557,98142.0,98141.0,0.51234585]
["bitfinex-derivatives","BTCF0:USTF0",1746667707947,0.021,98142.0,98141.0,0.51234585]
["bitfinex-derivatives","BTCF0:USTF0",1746667708746,0.2247557,98142.0,98141.0,0.30858805]
["bitfinex-derivatives","BTCF0:USTF0",1746667708958,0.2247557,98142.0,98141.0,0.51234585]
["bitfinex-derivatives","BTCF0:USTF0",1746667709854,0.2247557,98142.0,98141.0,0.49449929]
["bitfinex-derivatives","BTCF0:USTF0",1746667714756,0.2247557,98142.0,98141.0,0.45778644]
["bitfinex-derivatives","BTCF0:USTF0",1746667718059,0.2247557,98142.0,98141.0,0.43994034]
["bitfinex-derivatives","BTCF0:USTF0",1746667721063,0.2247557,98142.0,98141.0,0.43989034]
["bitfinex-derivatives","BTCF0:USTF0",1746667724164,0.2247557,98142.0,98141.0,0.08053254]
["bitfinex-derivatives","BTCF0:USTF0",1746667724366,0.5384557,98142.0,98141.0,0.04381978]
["bitfinex-derivatives","BTCF0:USTF0",1746667725771,0.5384557,98142.0,98141.0,0.24757758]
["bitfinex-derivatives","BTCF0:USTF0",1746667726472,0.5384557,98142.0,98141.0,0.22973113]
["bitfinex-derivatives","BTCF0:USTF0",1746667726673,0.63165663,98142.0,98141.0,0.22973113]
["bitfinex-derivatives","BTCF0:USTF0",1746667729570,0.31795663,98142.0,98141.0,0.22973113]
["bitfinex-derivatives","BTCF0:USTF0",1746667730370,0.11420093,98142.0,98141.0,0.22973113]
["bitfinex-derivatives","BTCF0:USTF0",1746667731171,0.31795663,98142.0,98141.0,0.39773113]
["bitfinex-derivatives","BTCF0:USTF0",1746667732173,0.31795663,98142.0,98141.0,0.19397333]
["bitfinex-derivatives","BTCF0:USTF0",1746667732574,0.2247557,98142.0,98141.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746667733270,0.2037619,98139.0,98138.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1746667733467,0.2037619,98139.0,98138.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746667734461,0.2107619,98139.0,98138.0,0.65305373]
["bitfinex-derivatives","BTCF0:USTF0",1746667734668,0.2107619,98139.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667734864,0.2177619,98139.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667735277,0.3857619,98139.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667739174,0.2177619,98139.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667740271,0.3740619,98139.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667741183,0.5420619,98139.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667743176,0.3740619,98139.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746667744278,0.2037765,98132.0,98131.0,0.29295229]
["bitfinex-derivatives","BTCF0:USTF0",1746667745077,0.2037765,98132.0,98131.0,0.46095229]
["bitfinex-derivatives","BTCF0:USTF0",1746667745582,0.2047765,98132.0,98131.0,0.46195229]
["bitfinex-derivatives","BTCF0:USTF0",1746667745783,0.2057765,98132.0,98131.0,0.46195229]
["bitfinex-derivatives","BTCF0:USTF0",1746667746086,0.2057765,98132.0,98131.0,0.29395229]
["bitfinex-derivatives","BTCF0:USTF0",1746667747087,0.3571765,98132.0,98131.0,0.29395229]
["bitfinex-derivatives","BTCF0:USTF0",1746667752289,0.2057765,98132.0,98131.0,0.29395229]
["bitfinex-derivatives","BTCF0:USTF0",1746667752588,0.2057765,98132.0,98131.0,0.49773089]
["bitfinex-derivatives","BTCF0:USTF0",1746667753091,0.2057765,98132.0,98131.0,0.66573089]
["bitfinex-derivatives","BTCF0:USTF0",1746667758498,0.002,98132.0,98131.0,0.66573089]
["bitfinex-derivatives","BTCF0:USTF0",1746667759098,0.2057765,98132.0,98131.0,0.66573089]
["bitfinex-derivatives","BTCF0:USTF0",1746667759698,0.2057765,98132.0,98131.0,0.98634585]
["bitfinex-derivatives","BTCF0:USTF0",1746667761094,0.002,98132.0,98131.0,0.98634585]
["bitfinex-derivatives","BTCF0:USTF0",1746667761400,0.2057765,98132.0,98131.0,0.98634585]
["bitfinex-derivatives","BTCF0:USTF0",1746667761590,0.002,98132.0,98131.0,0.98634585]
["bitfinex-derivatives","BTCF0:USTF0",1746667761787,0.2057765,98132.0,98131.0,0.98634585]
["bitfinex-derivatives","BTCF0:USTF0",1746667761992,0.002,98132.0,98131.0,0.98634585]
["bitfinex-derivatives","BTCF0:USTF0",1746667762203,0.3056627,98136.0,98131.0,0.78256725]
["bitfinex-derivatives","BTCF0:USTF0",1746667762501,0.2547192,98136.0,98135.0,0.2546973]
["bitfinex-derivatives","BTCF0:USTF0",1746667763092,0.2547067,98138.0,98137.0,0.2037661]
["bitfinex-derivatives","BTCF0:USTF0",1746667763692,0.2547067,98138.0,98137.0,0.3566661]
["bitfinex-derivatives","BTCF0:USTF0",1746667764095,0.2547067,98138.0,98137.0,0.5246661]
["bitfinex-derivatives","BTCF0:USTF0",1746667765602,0.2557067,98138.0,98137.0,0.84728106]
["bitfinex-derivatives","BTCF0:USTF0",1746667765904,0.2557067,98138.0,98137.0,0.64351496]
["bitfinex-derivatives","BTCF0:USTF0",1746667766104,0.2557067,98138.0,98137.0,0.84728106]
["bitfinex-derivatives","BTCF0:USTF0",1746667766303,0.2557067,98138.0,98137.0,0.64351496]
["bitfinex-derivatives","BTCF0:USTF0",1746667766804,0.2567067,98138.0,98137.0,0.64651496]
["bitfinex-derivatives","BTCF0:USTF0",1746667766991,0.2567067,98138.0,98137.0,0.85028106]
["bitfinex-derivatives","BTCF0:USTF0",1746667767197,0.2567067,98138.0,98137.0,0.47851496]
["bitfinex-derivatives","BTCF0:USTF0",1746667768602,0.2567067,98138.0,98137.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746667769903,0.2567067,98138.0,98137.0,0.3616661]
["bitfinex-derivatives","BTCF0:USTF0",1746667770099,0.2567067,98138.0,98137.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746667770806,0.2567067,98138.0,98137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746667772206,0.2567067,98138.0,98137.0,0.00279355]
["bitfinex-derivatives","BTCF0:USTF0",1746667773006,0.203818,98112.0,98111.0,0.32061496]
["bitfinex-derivatives","BTCF0:USTF0",1746667773197,0.203818,98112.0,98105.0,0.36181931]
["bitfinex-derivatives","BTCF0:USTF0",1746667773198,0.2038263,98108.0,98105.0,0.36181931]
["bitfinex-derivatives","BTCF0:USTF0",1746667773398,0.5646263,98108.0,98105.0,0.00101931]
["bitfinex-derivatives","BTCF0:USTF0",1746667773600,0.0509597,98102.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667773802,0.5646513,98096.0,98095.0,0.04290482]
["bitfinex-derivatives","BTCF0:USTF0",1746667774005,0.2038845,98080.0,98079.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746667774205,0.2038845,98080.0,98079.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746667774800,0.5031845,98080.0,98079.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746667775000,0.5031845,98080.0,98079.0,0.21056649]
["bitfinex-derivatives","BTCF0:USTF0",1746667775204,0.2038866,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667775605,0.5078866,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667776005,0.5078866,98079.0,98078.0,0.40341477]
["bitfinex-derivatives","BTCF0:USTF0",1746667776705,0.5098866,98079.0,98078.0,0.40341477]
["bitfinex-derivatives","BTCF0:USTF0",1746667782215,0.2038928,98076.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667782817,0.2038928,98076.0,98057.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1746667783318,0.3728928,98076.0,98057.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1746667783518,0.3728928,98076.0,98062.0,0.04242894]
["bitfinex-derivatives","BTCF0:USTF0",1746667784220,0.3738928,98076.0,98075.0,0.00201962]
["bitfinex-derivatives","BTCF0:USTF0",1746667784816,0.17,98076.0,98075.0,0.20591452]
["bitfinex-derivatives","BTCF0:USTF0",1746667785107,0.1528,98094.0,98075.0,0.84259858]
["bitfinex-derivatives","BTCF0:USTF0",1746667785311,0.145,98115.0,98112.0,0.0509542]
["bitfinex-derivatives","BTCF0:USTF0",1746667785512,0.2038139,98114.0,98113.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1746667785718,0.20381,98116.0,98115.0,0.2038097]
["bitfinex-derivatives","BTCF0:USTF0",1746667785917,0.20381,98116.0,98115.0,0.5646097]
["bitfinex-derivatives","BTCF0:USTF0",1746667786119,0.20381,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667786313,0.20381,98116.0,98115.0,0.40371323]
["bitfinex-derivatives","BTCF0:USTF0",1746667786716,0.35661,98116.0,98115.0,0.40371323]
["bitfinex-derivatives","BTCF0:USTF0",1746667787313,0.36061,98116.0,98115.0,0.40371323]
["bitfinex-derivatives","BTCF0:USTF0",1746667787908,0.36661,98116.0,98115.0,0.40371323]
["bitfinex-derivatives","BTCF0:USTF0",1746667788721,0.36861,98116.0,98115.0,0.40371323]
["bitfinex-derivatives","BTCF0:USTF0",1746667789812,0.36861,98116.0,98099.0,0.0509612]
["bitfinex-derivatives","BTCF0:USTF0",1746667789813,0.2038243,98109.0,98099.0,0.0509612]
["bitfinex-derivatives","BTCF0:USTF0",1746667790118,0.2038243,98109.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667790119,0.2038679,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667790423,0.2038679,98088.0,98087.0,0.40412944]
["bitfinex-derivatives","BTCF0:USTF0",1746667790918,0.2038607,98094.0,98091.0,0.0509652]
["bitfinex-derivatives","BTCF0:USTF0",1746667791109,0.050959,98104.0,98098.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1746667791313,0.2038575,98095.0,98094.0,0.0509636]
["bitfinex-derivatives","BTCF0:USTF0",1746667791524,0.2038575,98095.0,98094.0,0.2548131]
["bitfinex-derivatives","BTCF0:USTF0",1746667792119,0.3608,98113.0,98094.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746667792319,0.254791,98108.0,98107.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1746667792524,0.254791,98108.0,98107.0,0.30575429]
["bitfinex-derivatives","BTCF0:USTF0",1746667792817,0.254791,98108.0,98107.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1746667793217,0.254791,98108.0,98107.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746667794020,0.606719,98108.0,98107.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1746667794216,0.2048533,98095.0,98094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746667794924,0.2038533,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746667795127,0.5061533,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746667795328,0.3564533,98095.0,98094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746667795525,0.3564533,98095.0,98094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746667795928,0.3564533,98095.0,98094.0,0.5666554]
["bitfinex-derivatives","BTCF0:USTF0",1746667796622,0.3564533,98095.0,98094.0,0.5676554]
["bitfinex-derivatives","BTCF0:USTF0",1746667796623,0.3574533,98095.0,98094.0,0.5676554]
["bitfinex-derivatives","BTCF0:USTF0",1746667797935,0.3574533,98095.0,98094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746667798321,0.3574533,98095.0,98094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667799827,0.3574533,98095.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667799828,0.2038783,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667800031,0.2038887,98078.0,98077.0,0.04260493]
["bitfinex-derivatives","BTCF0:USTF0",1746667800235,0.2038928,98076.0,98073.0,0.2038978]
["bitfinex-derivatives","BTCF0:USTF0",1746667800536,0.2038928,98076.0,98075.0,0.20491452]
["bitfinex-derivatives","BTCF0:USTF0",1746667801138,0.2038928,98076.0,98075.0,0.35211452]
["bitfinex-derivatives","BTCF0:USTF0",1746667801532,0.2048928,98076.0,98075.0,0.35411452]
["bitfinex-derivatives","BTCF0:USTF0",1746667802137,0.2048928,98076.0,98075.0,0.15021962]
["bitfinex-derivatives","BTCF0:USTF0",1746667802842,0.2048928,98076.0,98075.0,0.13236241]
["bitfinex-derivatives","BTCF0:USTF0",1746667803144,0.2058928,98076.0,98075.0,0.13236241]
["bitfinex-derivatives","BTCF0:USTF0",1746667803448,0.2058928,98076.0,98075.0,0.33625731]
["bitfinex-derivatives","BTCF0:USTF0",1746667804037,0.2058928,98076.0,98075.0,0.13236241]
["bitfinex-derivatives","BTCF0:USTF0",1746667804241,0.2058928,98076.0,98075.0,0.33625731]
["bitfinex-derivatives","BTCF0:USTF0",1746667807038,0.2058928,98076.0,98075.0,0.32975731]
["bitfinex-derivatives","BTCF0:USTF0",1746667807341,0.2058928,98076.0,98075.0,0.49775731]
["bitfinex-derivatives","BTCF0:USTF0",1746667809133,0.2058928,98076.0,98075.0,0.64285731]
["bitfinex-derivatives","BTCF0:USTF0",1746667810737,0.0509707,98081.0,98075.0,0.64285731]
["bitfinex-derivatives","BTCF0:USTF0",1746667810738,0.050959,98104.0,98075.0,0.54092641]
["bitfinex-derivatives","BTCF0:USTF0",1746667810938,0.3608,98117.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667810939,0.2557989,98106.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667811144,0.2048401,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667811540,0.001,98106.0,98105.0,0.28791327]
["bitfinex-derivatives","BTCF0:USTF0",1746667811749,0.0509472,98126.0,98124.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667812142,0.2037993,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667812350,0.2037993,98121.0,98120.0,0.5646014]
["bitfinex-derivatives","BTCF0:USTF0",1746667812652,0.2547849,98109.0,98108.0,0.0509565]
["bitfinex-derivatives","BTCF0:USTF0",1746667812846,0.2547849,98109.0,98108.0,0.09415267]
["bitfinex-derivatives","BTCF0:USTF0",1746667813151,0.2038284,98109.0,98108.0,0.82677897]
["bitfinex-derivatives","BTCF0:USTF0",1746667814151,0.2048284,98109.0,98108.0,0.82877897]
["bitfinex-derivatives","BTCF0:USTF0",1746667814743,0.2058284,98109.0,98108.0,0.82977897]
["bitfinex-derivatives","BTCF0:USTF0",1746667815558,0.2058284,98109.0,98108.0,0.83077897]
["bitfinex-derivatives","BTCF0:USTF0",1746667817353,0.2058284,98109.0,98108.0,0.46997897]
["bitfinex-derivatives","BTCF0:USTF0",1746667817545,0.2058284,98109.0,98108.0,0.83077897]
["bitfinex-derivatives","BTCF0:USTF0",1746667821654,0.3497284,98109.0,98108.0,0.83077897]
["bitfinex-derivatives","BTCF0:USTF0",1746667822657,0.3497284,98109.0,98108.0,0.82977897]
["bitfinex-derivatives","BTCF0:USTF0",1746667822857,0.3497284,98109.0,98108.0,0.81192815]
["bitfinex-derivatives","BTCF0:USTF0",1746667823054,0.3487284,98109.0,98108.0,0.80992815]
["bitfinex-derivatives","BTCF0:USTF0",1746667823257,0.3497284,98109.0,98108.0,0.81092815]
["bitfinex-derivatives","BTCF0:USTF0",1746667824250,0.3497284,98109.0,98108.0,0.64292815]
["bitfinex-derivatives","BTCF0:USTF0",1746667824858,0.3487284,98109.0,98108.0,0.64192815]
["bitfinex-derivatives","BTCF0:USTF0",1746667825158,0.3497284,98109.0,98108.0,0.64292815]
["bitfinex-derivatives","BTCF0:USTF0",1746667825958,0.5009284,98109.0,98108.0,0.40599617]
["bitfinex-derivatives","BTCF0:USTF0",1746667826863,0.5009284,98109.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746667827052,1.3816564,98109.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667827253,0.3608,98091.0,98076.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746667827453,0.2038928,98076.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746667828353,0.48957432,98076.0,98075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667829163,0.65757432,98076.0,98075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667829461,0.76053833,98076.0,98075.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746667830063,0.76153833,98076.0,98075.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746667830764,0.6518928,98076.0,98075.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746667831159,0.4838928,98076.0,98075.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746667833256,0.203897,98074.0,98073.0,0.1436492]
["bitfinex-derivatives","BTCF0:USTF0",1746667833859,0.203897,98074.0,98073.0,0.7083483]
["bitfinex-derivatives","BTCF0:USTF0",1746667834059,0.203897,98074.0,98073.0,0.8526483]
["bitfinex-derivatives","BTCF0:USTF0",1746667834271,0.203897,98074.0,98073.0,1.0206483]
["bitfinex-derivatives","BTCF0:USTF0",1746667835161,0.564697,98074.0,98073.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746667835562,0.66666101,98074.0,98073.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746667835761,0.94896101,98074.0,98073.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746667836157,0.2038991,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667836355,0.49101931,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667836566,0.59298332,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667836963,0.69298332,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667837172,1.16098332,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667837466,1.16198332,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667837667,0.2039552,98046.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667838666,0.4832552,98046.0,98043.0,0.5647604]
["bitfinex-derivatives","BTCF0:USTF0",1746667838869,0.4832552,98046.0,98044.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746667839256,0.4832552,98046.0,98045.0,0.28441993]
["bitfinex-derivatives","BTCF0:USTF0",1746667839462,0.4832552,98046.0,98045.0,0.32084595]
["bitfinex-derivatives","BTCF0:USTF0",1746667839769,0.4842552,98046.0,98045.0,0.32084595]
["bitfinex-derivatives","BTCF0:USTF0",1746667840369,0.4852552,98046.0,98045.0,0.32084595]
["bitfinex-derivatives","BTCF0:USTF0",1746667841172,0.4852552,98046.0,98045.0,0.03744595]
["bitfinex-derivatives","BTCF0:USTF0",1746667846767,0.4852552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746667847171,0.4852552,98046.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746667847172,0.2039719,98038.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746667848065,0.4785719,98038.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746667848573,0.4805719,98038.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746667849076,0.6485719,98038.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746667849869,0.75057191,98038.0,98037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667850066,1.14957191,98038.0,98037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667850261,0.2040176,98016.0,98015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667850466,0.6648176,98016.0,98015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667850668,0.7668416,98016.0,98015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746667851073,0.2040426,98004.0,98003.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746667851267,0.21185914,98004.0,98003.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746667851475,0.2040447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667851670,0.4890447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667851869,0.5910847,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667852265,0.7590847,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667852970,0.7690847,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667854675,0.5325447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667854977,0.3920447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667855168,0.3669447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746667855368,0.3669447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667855568,0.3659447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667855769,0.2230447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667856164,0.2120447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667856480,0.2220447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667857074,0.2170447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667857774,0.2120447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667857976,0.2200447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667858768,0.2120447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667858967,0.2190447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667859373,0.2180447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667859878,0.2110447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667860175,0.2210447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667861177,0.3612447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667861375,0.2210447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667861776,0.2130447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667861975,0.2220447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667862479,0.2210447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667863174,0.2200447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667863572,0.2120447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667863769,0.2200447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667864579,0.2200447,98003.0,98002.0,0.48417737]
["bitfinex-derivatives","BTCF0:USTF0",1746667864889,0.2200447,98003.0,98002.0,0.28013057]
["bitfinex-derivatives","BTCF0:USTF0",1746667865179,0.2200447,98003.0,98002.0,0.44813057]
["bitfinex-derivatives","BTCF0:USTF0",1746667865880,0.2200447,98003.0,98002.0,0.65217737]
["bitfinex-derivatives","BTCF0:USTF0",1746667866277,0.2200447,98003.0,98002.0,0.44813057]
["bitfinex-derivatives","BTCF0:USTF0",1746667866487,0.2200447,98003.0,98002.0,0.65217737]
["bitfinex-derivatives","BTCF0:USTF0",1746667868579,0.2200447,98003.0,98002.0,0.75421736]
["bitfinex-derivatives","BTCF0:USTF0",1746667868770,0.2550259,98018.0,98015.0,0.0510044]
["bitfinex-derivatives","BTCF0:USTF0",1746667868973,0.2550259,98018.0,98017.0,0.5648156]
["bitfinex-derivatives","BTCF0:USTF0",1746667869169,0.2550259,98018.0,98017.0,0.7328156]
["bitfinex-derivatives","BTCF0:USTF0",1746667869375,0.2040225,98018.0,98017.0,1.3749156]
["bitfinex-derivatives","BTCF0:USTF0",1746667869681,0.204001,98028.0,98027.0,0.3059763]
["bitfinex-derivatives","BTCF0:USTF0",1746667869980,0.204001,98028.0,98027.0,0.6667763]
["bitfinex-derivatives","BTCF0:USTF0",1746667870288,0.204001,98028.0,98027.0,0.8347763]
["bitfinex-derivatives","BTCF0:USTF0",1746667870785,0.0509945,98036.0,98033.0,0.2039781]
["bitfinex-derivatives","BTCF0:USTF0",1746667870786,0.2549811,98034.0,98033.0,0.2039781]
["bitfinex-derivatives","BTCF0:USTF0",1746667871079,0.2549811,98034.0,98033.0,0.4849781]
["bitfinex-derivatives","BTCF0:USTF0",1746667871278,0.2549811,98034.0,98033.0,0.7900781]
["bitfinex-derivatives","BTCF0:USTF0",1746667872882,0.2559811,98034.0,98033.0,0.7940781]
["bitfinex-derivatives","BTCF0:USTF0",1746667873277,0.2569811,98034.0,98033.0,0.7970781]
["bitfinex-derivatives","BTCF0:USTF0",1746667873679,0.2559811,98034.0,98033.0,0.7930781]
["bitfinex-derivatives","BTCF0:USTF0",1746667873875,0.2569811,98034.0,98033.0,0.7960781]
["bitfinex-derivatives","BTCF0:USTF0",1746667874880,0.2569811,98034.0,98033.0,0.7930781]
["bitfinex-derivatives","BTCF0:USTF0",1746667875085,0.2569811,98034.0,98033.0,0.77821391]
["bitfinex-derivatives","BTCF0:USTF0",1746667875276,0.2569811,98034.0,98033.0,0.78121391]
["bitfinex-derivatives","BTCF0:USTF0",1746667875478,0.2569811,98034.0,98033.0,0.77821391]
["bitfinex-derivatives","BTCF0:USTF0",1746667875680,0.2559811,98034.0,98033.0,0.77821391]
["bitfinex-derivatives","BTCF0:USTF0",1746667875886,0.2559811,98034.0,98033.0,0.78021391]
["bitfinex-derivatives","BTCF0:USTF0",1746667876180,0.2559811,98034.0,98033.0,0.77921391]
["bitfinex-derivatives","BTCF0:USTF0",1746667876581,0.2569811,98034.0,98033.0,0.78021391]
["bitfinex-derivatives","BTCF0:USTF0",1746667877485,0.2559811,98034.0,98033.0,0.77521391]
["bitfinex-derivatives","BTCF0:USTF0",1746667877687,0.2569811,98034.0,98033.0,0.78121391]
["bitfinex-derivatives","BTCF0:USTF0",1746667878289,0.2559811,98034.0,98033.0,0.77921391]
["bitfinex-derivatives","BTCF0:USTF0",1746667878789,0.2559811,98034.0,98033.0,0.78021391]
["bitfinex-derivatives","BTCF0:USTF0",1746667879791,0.2559811,98034.0,98033.0,0.77721391]
["bitfinex-derivatives","BTCF0:USTF0",1746667880497,0.2549811,98034.0,98033.0,0.77421391]
["bitfinex-derivatives","BTCF0:USTF0",1746667880689,0.2549811,98034.0,98033.0,0.77821391]
["bitfinex-derivatives","BTCF0:USTF0",1746667880690,0.2559811,98034.0,98033.0,0.77821391]
["bitfinex-derivatives","BTCF0:USTF0",1746667882291,0.2559811,98034.0,98033.0,0.77721391]
["bitfinex-derivatives","BTCF0:USTF0",1746667883997,0.0509885,98047.0,98044.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1746667884294,0.2039677,98045.0,98044.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1746667884494,0.2039677,98045.0,98044.0,0.5647573]
["bitfinex-derivatives","BTCF0:USTF0",1746667885196,0.2039677,98045.0,98044.0,0.7327573]
["bitfinex-derivatives","BTCF0:USTF0",1746667885401,0.2039677,98045.0,98044.0,0.7337573]
["bitfinex-derivatives","BTCF0:USTF0",1746667885998,0.2099677,98045.0,98044.0,0.7347573]
["bitfinex-derivatives","BTCF0:USTF0",1746667886194,0.2149677,98045.0,98044.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746667886396,0.3411677,98045.0,98044.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746667886791,0.4708677,98045.0,98044.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746667886991,0.4668677,98045.0,98044.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746667887193,0.4668677,98045.0,98044.0,0.5697594]
["bitfinex-derivatives","BTCF0:USTF0",1746667887690,0.3371677,98045.0,98044.0,0.55189702]
["bitfinex-derivatives","BTCF0:USTF0",1746667888098,0.3371677,98045.0,98044.0,0.71989702]
["bitfinex-derivatives","BTCF0:USTF0",1746667888296,0.3311677,98045.0,98044.0,0.71889702]
["bitfinex-derivatives","BTCF0:USTF0",1746667888497,0.3311677,98045.0,98044.0,0.71989702]
["bitfinex-derivatives","BTCF0:USTF0",1746667889400,0.3311677,98045.0,98044.0,0.71589702]
["bitfinex-derivatives","BTCF0:USTF0",1746667890110,0.3311677,98045.0,98044.0,0.55089702]
["bitfinex-derivatives","BTCF0:USTF0",1746667890404,0.2049677,98045.0,98044.0,0.55089702]
["bitfinex-derivatives","BTCF0:USTF0",1746667890597,0.001,98045.0,98044.0,0.65289302]
["bitfinex-derivatives","BTCF0:USTF0",1746667890792,0.001,98045.0,98044.0,0.73693302]
["bitfinex-derivatives","BTCF0:USTF0",1746667890997,0.001,98045.0,98044.0,0.73593302]
["bitfinex-derivatives","BTCF0:USTF0",1746667891196,0.001,98045.0,98044.0,0.90493302]
["bitfinex-derivatives","BTCF0:USTF0",1746667891392,0.2049573,98045.0,98044.0,0.90493302]
["bitfinex-derivatives","BTCF0:USTF0",1746667891605,0.2049573,98045.0,98044.0,1.32163302]
["bitfinex-derivatives","BTCF0:USTF0",1746667891808,0.2049573,98045.0,98044.0,1.32263302]
["bitfinex-derivatives","BTCF0:USTF0",1746667891992,0.2049573,98045.0,98044.0,1.31963302]
["bitfinex-derivatives","BTCF0:USTF0",1746667892198,0.2049573,98045.0,98044.0,1.32263302]
["bitfinex-derivatives","BTCF0:USTF0",1746667893704,0.2049573,98045.0,98044.0,1.23859302]
["bitfinex-derivatives","BTCF0:USTF0",1746667893905,0.2049573,98045.0,98044.0,1.32263302]
["bitfinex-derivatives","BTCF0:USTF0",1746667895207,0.00750207,98068.0,98044.0,1.32263302]
["bitfinex-derivatives","BTCF0:USTF0",1746667895208,0.0509723,98078.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746667895401,0.2054365,98055.0,98054.0,0.5647386]
["bitfinex-derivatives","BTCF0:USTF0",1746667896304,0.2054365,98055.0,98054.0,0.7327386]
["bitfinex-derivatives","BTCF0:USTF0",1746667896804,0.2054365,98055.0,98054.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746667897008,0.2164365,98055.0,98054.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746667897201,0.3520365,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746667897406,0.4918365,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746667898100,0.6598365,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746667898304,0.6598365,98055.0,98054.0,0.34493781]
["bitfinex-derivatives","BTCF0:USTF0",1746667898504,0.6558365,98055.0,98054.0,0.31319269]
["bitfinex-derivatives","BTCF0:USTF0",1746667899012,0.5998365,98055.0,98054.0,0.31219269]
["bitfinex-derivatives","BTCF0:USTF0",1746667899200,0.5998365,98055.0,98054.0,0.31519269]
["bitfinex-derivatives","BTCF0:USTF0",1746667899404,0.6018365,98055.0,98054.0,0.31019269]
["bitfinex-derivatives","BTCF0:USTF0",1746667899602,0.6018365,98055.0,98054.0,0.30719269]
["bitfinex-derivatives","BTCF0:USTF0",1746667899810,0.6078365,98055.0,98054.0,0.30819269]
["bitfinex-derivatives","BTCF0:USTF0",1746667900212,0.6098365,98055.0,98054.0,0.30819269]
["bitfinex-derivatives","BTCF0:USTF0",1746667900811,0.4700365,98055.0,98054.0,0.51213129]
["bitfinex-derivatives","BTCF0:USTF0",1746667901213,0.3608,98094.0,98069.0,0.0509763]
["bitfinex-derivatives","BTCF0:USTF0",1746667901413,0.0509678,98087.0,98080.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1746667901615,0.134,98086.0,98085.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1746667901817,0.134,98086.0,98085.0,0.59504404]
["bitfinex-derivatives","BTCF0:USTF0",1746667902408,0.134,98086.0,98085.0,0.86884404]
["bitfinex-derivatives","BTCF0:USTF0",1746667902611,0.3378721,98086.0,98085.0,0.86884404]
["bitfinex-derivatives","BTCF0:USTF0",1746667903114,0.0015,98090.0,98085.0,0.85296194]
["bitfinex-derivatives","BTCF0:USTF0",1746667903420,0.2038486,98098.0,98097.0,0.2038471]
["bitfinex-derivatives","BTCF0:USTF0",1746667903621,0.2038486,98098.0,98097.0,0.5646471]
["bitfinex-derivatives","BTCF0:USTF0",1746667903917,0.09324522,98105.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667904220,0.2038232,98115.0,98114.0,0.254755]
["bitfinex-derivatives","BTCF0:USTF0",1746667904410,0.3340232,98115.0,98114.0,0.615555]
["bitfinex-derivatives","BTCF0:USTF0",1746667904613,0.4359298,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667905015,0.4359298,98115.0,98105.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746667905016,0.2038326,98105.0,98104.0,0.5646329]
["bitfinex-derivatives","BTCF0:USTF0",1746667905820,0.4708326,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667906021,0.6105326,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667906317,0.6105326,98105.0,98104.0,0.5646346]
["bitfinex-derivatives","BTCF0:USTF0",1746667907225,0.7785326,98105.0,98104.0,0.34294745]
["bitfinex-derivatives","BTCF0:USTF0",1746667907714,0.7785326,98105.0,98104.0,0.34494745]
["bitfinex-derivatives","BTCF0:USTF0",1746667907920,0.7795326,98105.0,98104.0,0.34994745]
["bitfinex-derivatives","BTCF0:USTF0",1746667908121,0.6115326,98105.0,98104.0,0.34994745]
["bitfinex-derivatives","BTCF0:USTF0",1746667908314,0.6125326,98105.0,98104.0,0.34794745]
["bitfinex-derivatives","BTCF0:USTF0",1746667908714,0.2038409,98101.0,98100.0,0.2038424]
["bitfinex-derivatives","BTCF0:USTF0",1746667909317,0.2088362,98105.0,98104.0,0.2038346]
["bitfinex-derivatives","BTCF0:USTF0",1746667909920,0.005,98105.0,98104.0,0.2038346]
["bitfinex-derivatives","BTCF0:USTF0",1746667910117,0.005,98105.0,98104.0,0.3718346]
["bitfinex-derivatives","BTCF0:USTF0",1746667910620,0.2038263,98108.0,98107.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1746667911229,0.2038263,98108.0,98107.0,0.3718284]
["bitfinex-derivatives","BTCF0:USTF0",1746667912132,0.2038263,98108.0,98107.0,0.3768284]
["bitfinex-derivatives","BTCF0:USTF0",1746667912624,0.2038263,98108.0,98107.0,0.3758284]
["bitfinex-derivatives","BTCF0:USTF0",1746667913124,0.3331263,98108.0,98107.0,0.3758284]
["bitfinex-derivatives","BTCF0:USTF0",1746667913324,0.3341263,98108.0,98107.0,0.3818284]
["bitfinex-derivatives","BTCF0:USTF0",1746667914329,0.3341263,98108.0,98107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746667914921,0.3341263,98108.0,98107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746667915117,0.5021263,98108.0,98107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746667915325,0.5021263,98108.0,98107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746667915826,0.2973,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667916130,0.5051263,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667916730,0.2038409,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667917037,0.2548109,98099.0,98098.0,0.2038452]
["bitfinex-derivatives","BTCF0:USTF0",1746667917527,0.2548109,98099.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667917528,0.2038492,98097.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667917735,0.2038575,98093.0,98092.0,0.2875788]
["bitfinex-derivatives","BTCF0:USTF0",1746667919233,0.2048575,98093.0,98092.0,0.5366788]
["bitfinex-derivatives","BTCF0:USTF0",1746667920633,0.2048575,98093.0,98092.0,0.5396788]
["bitfinex-derivatives","BTCF0:USTF0",1746667921141,0.2048575,98093.0,98092.0,0.5386788]
["bitfinex-derivatives","BTCF0:USTF0",1746667921533,0.2048575,98093.0,98092.0,0.5356788]
["bitfinex-derivatives","BTCF0:USTF0",1746667921735,0.2048575,98093.0,98092.0,0.5386788]
["bitfinex-derivatives","BTCF0:USTF0",1746667922140,0.2038575,98093.0,98092.0,0.5306788]
["bitfinex-derivatives","BTCF0:USTF0",1746667922332,0.2048575,98093.0,98092.0,0.5386788]
["bitfinex-derivatives","BTCF0:USTF0",1746667922639,0.2048575,98093.0,98092.0,0.3280588]
["bitfinex-derivatives","BTCF0:USTF0",1746667923435,0.3235575,98093.0,98092.0,0.3280588]
["bitfinex-derivatives","BTCF0:USTF0",1746667924034,0.3235575,98093.0,98092.0,0.3250588]
["bitfinex-derivatives","BTCF0:USTF0",1746667924238,0.3235575,98093.0,98092.0,0.3280588]
["bitfinex-derivatives","BTCF0:USTF0",1746667924632,0.3235575,98093.0,98092.0,0.3250588]
["bitfinex-derivatives","BTCF0:USTF0",1746667924831,0.3235575,98093.0,98092.0,0.3230588]
["bitfinex-derivatives","BTCF0:USTF0",1746667925028,0.3235575,98093.0,98092.0,0.3280588]
["bitfinex-derivatives","BTCF0:USTF0",1746667925230,0.3235575,98093.0,98092.0,0.3250588]
["bitfinex-derivatives","BTCF0:USTF0",1746667925435,0.3235575,98093.0,98092.0,0.3270588]
["bitfinex-derivatives","BTCF0:USTF0",1746667925835,0.3225575,98093.0,98092.0,0.3270588]
["bitfinex-derivatives","BTCF0:USTF0",1746667928036,1.0353015,98093.0,98092.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746667928226,1.2033015,98093.0,98092.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746667928426,1.2033015,98093.0,98092.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746667928629,1.3285015,98093.0,98092.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746667928831,1.3285015,98093.0,98092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746667929138,1.3285015,98093.0,98092.0,0.00423691]
["bitfinex-derivatives","BTCF0:USTF0",1746667929329,1.3285015,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667929530,0.2038928,98076.0,98067.0,0.5647114]
["bitfinex-derivatives","BTCF0:USTF0",1746667929730,0.2038928,98076.0,98069.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1746667929925,0.2038928,98076.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667930132,0.3718928,98076.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667930433,0.6178928,98076.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667930639,0.6178928,98076.0,98069.0,0.0315297]
["bitfinex-derivatives","BTCF0:USTF0",1746667931033,0.6178928,98076.0,98073.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746667932035,0.6248928,98076.0,98075.0,0.00201962]
["bitfinex-derivatives","BTCF0:USTF0",1746667932944,0.6328928,98076.0,98075.0,0.00201962]
["bitfinex-derivatives","BTCF0:USTF0",1746667937346,0.6328928,98076.0,98075.0,0.00066607]
["bitfinex-derivatives","BTCF0:USTF0",1746667938045,0.6328928,98076.0,98075.0,0.56536097]
["bitfinex-derivatives","BTCF0:USTF0",1746667938046,0.3868928,98076.0,98075.0,0.56536097]
["bitfinex-derivatives","BTCF0:USTF0",1746667938246,0.3608,98093.0,98075.0,0.56536097]
["bitfinex-derivatives","BTCF0:USTF0",1746667938247,0.0509667,98089.0,98088.0,0.3057913]
["bitfinex-derivatives","BTCF0:USTF0",1746667938543,0.2548325,98089.0,98088.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1746667939546,0.2648325,98089.0,98088.0,0.2048596]
["bitfinex-derivatives","BTCF0:USTF0",1746667939739,0.2738325,98089.0,98088.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1746667941141,0.2648325,98089.0,98088.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1746667941434,0.2648325,98089.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746667941747,0.2548325,98089.0,98088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746667942648,0.2548325,98089.0,98088.0,0.2088679]
["bitfinex-derivatives","BTCF0:USTF0",1746667944446,0.2548325,98089.0,98088.0,0.2108679]
["bitfinex-derivatives","BTCF0:USTF0",1746667945445,0.2038658,98089.0,98088.0,0.2108679]
["bitfinex-derivatives","BTCF0:USTF0",1746667945648,0.2548294,98091.0,98090.0,0.2038637]
["bitfinex-derivatives","BTCF0:USTF0",1746667945847,0.2038585,98093.0,98092.0,0.2548198]
["bitfinex-derivatives","BTCF0:USTF0",1746667946056,0.2038585,98093.0,98092.0,0.4975198]
["bitfinex-derivatives","BTCF0:USTF0",1746667946440,0.2038585,98093.0,98092.0,0.8583198]
["bitfinex-derivatives","BTCF0:USTF0",1746667946850,0.2048585,98093.0,98092.0,0.8653198]
["bitfinex-derivatives","BTCF0:USTF0",1746667948046,0.2048585,98093.0,98092.0,0.8693198]
["bitfinex-derivatives","BTCF0:USTF0",1746667948447,0.2048585,98093.0,98092.0,0.8683198]
["bitfinex-derivatives","BTCF0:USTF0",1746667948848,0.2048585,98093.0,98092.0,0.8653198]
["bitfinex-derivatives","BTCF0:USTF0",1746667949045,0.2038585,98093.0,98092.0,0.8613198]
["bitfinex-derivatives","BTCF0:USTF0",1746667949354,0.2048585,98093.0,98092.0,0.8663198]
["bitfinex-derivatives","BTCF0:USTF0",1746667949545,0.3191585,98093.0,98092.0,0.8663198]
["bitfinex-derivatives","BTCF0:USTF0",1746667951152,0.3191585,98093.0,98092.0,0.8653198]
["bitfinex-derivatives","BTCF0:USTF0",1746667952048,0.3191585,98093.0,98092.0,0.8643198]
["bitfinex-derivatives","BTCF0:USTF0",1746667953949,0.3191585,98093.0,98092.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1746667954149,0.3191585,98093.0,98092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746667954746,0.4369585,98093.0,98092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746667955147,0.6049585,98093.0,98092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746667955454,0.3728585,98093.0,98092.0,0.5706596]
["bitfinex-derivatives","BTCF0:USTF0",1746667955656,0.3728585,98093.0,98092.0,0.8086596]
["bitfinex-derivatives","BTCF0:USTF0",1746667955953,0.3728585,98093.0,98092.0,0.79080578]
["bitfinex-derivatives","BTCF0:USTF0",1746667956155,0.2048585,98093.0,98092.0,0.79080578]
["bitfinex-derivatives","BTCF0:USTF0",1746667958047,0.001,98093.0,98092.0,0.95880578]
["bitfinex-derivatives","BTCF0:USTF0",1746667958857,0.2048575,98093.0,98092.0,0.95880578]
["bitfinex-derivatives","BTCF0:USTF0",1746667959157,0.07223559,98104.0,98101.0,0.2547964]
["bitfinex-derivatives","BTCF0:USTF0",1746667959453,0.32703119,98104.0,98103.0,0.2038367]
["bitfinex-derivatives","BTCF0:USTF0",1746667959759,0.07223559,98104.0,98103.0,0.2038367]
["bitfinex-derivatives","BTCF0:USTF0",1746667959949,0.07223559,98104.0,98103.0,0.3193367]
["bitfinex-derivatives","BTCF0:USTF0",1746667960144,0.07223559,98104.0,98103.0,0.7054687]
["bitfinex-derivatives","BTCF0:USTF0",1746667960356,0.0509534,98118.0,98117.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1746667961056,0.0509534,98118.0,98117.0,0.4430931]
["bitfinex-derivatives","BTCF0:USTF0",1746667961659,0.30573,98118.0,98117.0,0.4430931]
["bitfinex-derivatives","BTCF0:USTF0",1746667961956,0.30573,98118.0,98117.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1746667962155,0.30573,98118.0,98117.0,0.26582673]
["bitfinex-derivatives","BTCF0:USTF0",1746667962361,0.30573,98118.0,98117.0,0.26682673]
["bitfinex-derivatives","BTCF0:USTF0",1746667962558,0.30573,98118.0,98117.0,0.47263433]
["bitfinex-derivatives","BTCF0:USTF0",1746667963461,0.30673,98118.0,98117.0,0.02752673]
["bitfinex-derivatives","BTCF0:USTF0",1746667964165,0.30673,98118.0,98117.0,0.02652673]
["bitfinex-derivatives","BTCF0:USTF0",1746667964352,0.30673,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667964553,0.2038284,98107.0,98106.0,0.02664243]
["bitfinex-derivatives","BTCF0:USTF0",1746667964757,0.203845,98099.0,98098.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746667965054,0.0509606,98101.0,98097.0,0.34294602]
["bitfinex-derivatives","BTCF0:USTF0",1746667965055,0.2038471,98098.0,98097.0,0.34294602]
["bitfinex-derivatives","BTCF0:USTF0",1746667965253,0.2038471,98098.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667965254,0.2038637,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667965662,0.4421637,98090.0,98089.0,0.38733211]
["bitfinex-derivatives","BTCF0:USTF0",1746667965961,0.2038824,98081.0,98080.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1746667966257,0.2038845,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667966454,0.3205845,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667966660,0.2038928,98076.0,98071.0,0.0274819]
["bitfinex-derivatives","BTCF0:USTF0",1746667966862,0.5646928,98076.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667967056,0.5646928,98076.0,98067.0,0.2039109]
["bitfinex-derivatives","BTCF0:USTF0",1746667967357,0.3718928,98076.0,98075.0,0.20491452]
["bitfinex-derivatives","BTCF0:USTF0",1746667967554,0.3718928,98076.0,98075.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1746667967959,0.3718928,98076.0,98075.0,0.20491452]
["bitfinex-derivatives","BTCF0:USTF0",1746667968158,0.2038928,98076.0,98075.0,0.00401962]
["bitfinex-derivatives","BTCF0:USTF0",1746667968955,0.2048928,98076.0,98075.0,0.00901962]
["bitfinex-derivatives","BTCF0:USTF0",1746667969663,0.2048928,98076.0,98075.0,0.21291452]
["bitfinex-derivatives","BTCF0:USTF0",1746667969863,0.2048928,98076.0,98075.0,0.00901962]
["bitfinex-derivatives","BTCF0:USTF0",1746667970464,0.2048928,98076.0,98075.0,0.21291452]
["bitfinex-derivatives","BTCF0:USTF0",1746667970851,0.2048928,98076.0,98075.0,0.00901962]
["bitfinex-derivatives","BTCF0:USTF0",1746667971761,0.2048928,98076.0,98075.0,0.21291452]
["bitfinex-derivatives","BTCF0:USTF0",1746667972159,0.3728928,98076.0,98075.0,0.21291452]
["bitfinex-derivatives","BTCF0:USTF0",1746667973264,0.3728928,98076.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746667973467,0.3728928,98076.0,98073.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1746667973468,0.203897,98074.0,98073.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1746667973668,0.203897,98074.0,98073.0,0.4420991]
["bitfinex-derivatives","BTCF0:USTF0",1746667974771,0.203897,98074.0,98073.0,0.4460991]
["bitfinex-derivatives","BTCF0:USTF0",1746667975273,0.204897,98074.0,98073.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1746667978375,0.001,98074.0,98073.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1746667978783,0.204897,98074.0,98073.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1746667979178,0.204897,98074.0,98073.0,0.6180991]
["bitfinex-derivatives","BTCF0:USTF0",1746667979483,0.001,98074.0,98073.0,0.6180991]
["bitfinex-derivatives","BTCF0:USTF0",1746667979882,0.204897,98074.0,98073.0,0.6180991]
["bitfinex-derivatives","BTCF0:USTF0",1746667980382,0.204897,98074.0,98073.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1746667981774,0.001,98074.0,98073.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1746667981981,0.204897,98074.0,98073.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1746667982883,0.001,98074.0,98073.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1746667983385,0.168,98317.0,98091.0,0.2038617]
["bitfinex-derivatives","BTCF0:USTF0",1746667983386,0.3057961,98092.0,98091.0,0.2038617]
["bitfinex-derivatives","BTCF0:USTF0",1746667983685,0.2548143,98098.0,98097.0,0.203845]
["bitfinex-derivatives","BTCF0:USTF0",1746667984080,0.4228143,98098.0,98097.0,0.307945]
["bitfinex-derivatives","BTCF0:USTF0",1746667984787,0.4228143,98098.0,98097.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1746667984987,0.4298143,98098.0,98097.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1746667985284,0.2618143,98098.0,98097.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1746667985473,0.2688143,98098.0,98097.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1746667986684,0.2618143,98098.0,98097.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1746667986878,0.2318143,98098.0,98097.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1746667987278,0.2258143,98098.0,98097.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1746667987977,0.1057,98101.0,98097.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746667988182,0.001,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667988689,0.001,98106.0,98105.0,0.3139326]
["bitfinex-derivatives","BTCF0:USTF0",1746667988884,0.2048305,98106.0,98105.0,0.40168209]
["bitfinex-derivatives","BTCF0:USTF0",1746667990277,0.2048305,98106.0,98105.0,0.40368209]
["bitfinex-derivatives","BTCF0:USTF0",1746667990683,0.2048305,98106.0,98105.0,0.29808209]
["bitfinex-derivatives","BTCF0:USTF0",1746667990887,0.2048305,98106.0,98105.0,0.29708209]
["bitfinex-derivatives","BTCF0:USTF0",1746667991085,0.4843305,98106.0,98105.0,0.30008209]
["bitfinex-derivatives","BTCF0:USTF0",1746667991786,0.4843305,98106.0,98105.0,0.29708209]
["bitfinex-derivatives","BTCF0:USTF0",1746667991990,0.4863305,98106.0,98105.0,0.29808209]
["bitfinex-derivatives","BTCF0:USTF0",1746667992691,0.4833305,98106.0,98105.0,0.29708209]
["bitfinex-derivatives","BTCF0:USTF0",1746667992893,0.4833305,98106.0,98105.0,0.29808209]
["bitfinex-derivatives","BTCF0:USTF0",1746667993190,0.4833305,98106.0,98105.0,0.29708209]
["bitfinex-derivatives","BTCF0:USTF0",1746667994391,0.4863305,98106.0,98105.0,0.29708209]
["bitfinex-derivatives","BTCF0:USTF0",1746667994588,0.4863305,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667994786,0.6482886,98106.0,98103.0,0.0509587]
["bitfinex-derivatives","BTCF0:USTF0",1746667994989,0.6992467,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667995293,0.5312467,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746667995593,0.5312467,98106.0,98105.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1746667995793,0.2038409,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746667995980,0.2038409,98101.0,98100.0,0.564643]
["bitfinex-derivatives","BTCF0:USTF0",1746667996184,0.3718409,98101.0,98100.0,0.564643]
["bitfinex-derivatives","BTCF0:USTF0",1746667997286,0.3748409,98101.0,98100.0,0.564643]
["bitfinex-derivatives","BTCF0:USTF0",1746667997888,0.3758409,98101.0,98100.0,0.564643]
["bitfinex-derivatives","BTCF0:USTF0",1746667998084,0.3788409,98101.0,98100.0,0.565643]
["bitfinex-derivatives","BTCF0:USTF0",1746667999298,0.3748409,98101.0,98100.0,0.565643]
["bitfinex-derivatives","BTCF0:USTF0",1746667999496,0.3778409,98101.0,98100.0,0.565643]
["bitfinex-derivatives","BTCF0:USTF0",1746667999898,0.3748409,98101.0,98100.0,0.565643]
["bitfinex-derivatives","BTCF0:USTF0",1746668000099,0.3778409,98101.0,98100.0,0.565643]
["bitfinex-derivatives","BTCF0:USTF0",1746668000696,0.3778409,98101.0,98100.0,0.771143]
["bitfinex-derivatives","BTCF0:USTF0",1746668001197,0.2068409,98101.0,98100.0,0.770143]
["bitfinex-derivatives","BTCF0:USTF0",1746668001393,0.2098409,98101.0,98100.0,0.771143]
["bitfinex-derivatives","BTCF0:USTF0",1746668002002,0.2068409,98101.0,98100.0,0.770143]
["bitfinex-derivatives","BTCF0:USTF0",1746668002203,0.2078409,98101.0,98100.0,0.773143]
["bitfinex-derivatives","BTCF0:USTF0",1746668002702,0.2048409,98101.0,98100.0,0.775143]
["bitfinex-derivatives","BTCF0:USTF0",1746668004300,0.001,98101.0,98100.0,0.775143]
["bitfinex-derivatives","BTCF0:USTF0",1746668004497,0.2048409,98101.0,98100.0,0.8261032]
["bitfinex-derivatives","BTCF0:USTF0",1746668005490,0.2048409,98101.0,98100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746668005802,0.2048409,98101.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668005803,0.2038804,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668006099,0.3718804,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668006404,0.2038991,98073.0,98072.0,0.61720158]
["bitfinex-derivatives","BTCF0:USTF0",1746668008001,0.2038991,98073.0,98072.0,0.62020158]
["bitfinex-derivatives","BTCF0:USTF0",1746668008698,0.2048991,98073.0,98072.0,0.62320158]
["bitfinex-derivatives","BTCF0:USTF0",1746668009099,0.1748991,98073.0,98072.0,0.62320158]
["bitfinex-derivatives","BTCF0:USTF0",1746668011307,0.1748991,98073.0,98072.0,0.57222648]
["bitfinex-derivatives","BTCF0:USTF0",1746668011606,0.2476991,98073.0,98072.0,0.57223068]
["bitfinex-derivatives","BTCF0:USTF0",1746668011805,0.1748991,98073.0,98072.0,0.57223068]
["bitfinex-derivatives","BTCF0:USTF0",1746668012395,0.1748991,98073.0,98072.0,0.72373068]
["bitfinex-derivatives","BTCF0:USTF0",1746668014906,0.1748991,98073.0,98072.0,0.70587369]
["bitfinex-derivatives","BTCF0:USTF0",1746668015307,0.2506991,98073.0,98072.0,0.70587369]
["bitfinex-derivatives","BTCF0:USTF0",1746668016522,0.2506991,98073.0,98072.0,0.55437369]
["bitfinex-derivatives","BTCF0:USTF0",1746668017517,0.3276991,98073.0,98072.0,0.55437369]
["bitfinex-derivatives","BTCF0:USTF0",1746668018210,0.3276991,98073.0,98072.0,0.26807369]
["bitfinex-derivatives","BTCF0:USTF0",1746668020408,0.3276991,98073.0,98072.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746668020710,0.203924,98061.0,98051.0,0.20547435]
["bitfinex-derivatives","BTCF0:USTF0",1746668020914,0.2039386,98054.0,98053.0,0.6216407]
["bitfinex-derivatives","BTCF0:USTF0",1746668021506,0.3518386,98054.0,98053.0,0.6216407]
["bitfinex-derivatives","BTCF0:USTF0",1746668021907,0.2039427,98052.0,98051.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1746668022405,0.3719427,98052.0,98051.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1746668022710,0.3719427,98052.0,98042.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746668022711,0.2039552,98046.0,98042.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746668022913,0.2039552,98046.0,98045.0,0.38896904]
["bitfinex-derivatives","BTCF0:USTF0",1746668024207,0.5647552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746668024409,0.2039552,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746668024609,0.3069472,98046.0,98045.0,0.00201993]
["bitfinex-derivatives","BTCF0:USTF0",1746668025014,0.6687472,98046.0,98045.0,0.00901993]
["bitfinex-derivatives","BTCF0:USTF0",1746668025214,0.8367472,98046.0,98045.0,0.00492756]
["bitfinex-derivatives","BTCF0:USTF0",1746668027119,1.0867472,98046.0,98045.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668027307,1.0867472,98046.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746668027308,0.2039719,98038.0,98037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668027509,0.5647719,98038.0,98037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668027714,0.91677191,98038.0,98037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668028117,1.28357191,98038.0,98037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668028421,1.28457191,98038.0,98037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668028824,0.2040176,98016.0,98015.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746668029319,0.3720176,98016.0,98015.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746668029521,0.3720176,98016.0,98015.0,0.14662025]
["bitfinex-derivatives","BTCF0:USTF0",1746668029724,0.4460176,98016.0,98015.0,0.35063995]
["bitfinex-derivatives","BTCF0:USTF0",1746668029920,0.4460176,98016.0,98015.0,0.14662025]
["bitfinex-derivatives","BTCF0:USTF0",1746668030224,0.2790176,98016.0,98015.0,0.14662025]
["bitfinex-derivatives","BTCF0:USTF0",1746668030523,0.2050176,98016.0,98015.0,0.14662025]
["bitfinex-derivatives","BTCF0:USTF0",1746668031115,0.2060176,98016.0,98015.0,0.15162025]
["bitfinex-derivatives","BTCF0:USTF0",1746668031532,0.2060176,98016.0,98015.0,0.35563995]
["bitfinex-derivatives","BTCF0:USTF0",1746668032213,0.2060176,98016.0,98015.0,0.31962025]
["bitfinex-derivatives","BTCF0:USTF0",1746668033021,0.2801176,98016.0,98015.0,0.31962025]
["bitfinex-derivatives","BTCF0:USTF0",1746668033326,0.2801176,98016.0,98015.0,0.15162025]
["bitfinex-derivatives","BTCF0:USTF0",1746668036627,0.2060176,98016.0,98015.0,0.15162025]
["bitfinex-derivatives","BTCF0:USTF0",1746668037620,0.2754176,98016.0,98015.0,0.08012025]
["bitfinex-derivatives","BTCF0:USTF0",1746668038426,0.2754176,98016.0,98015.0,0.14852025]
["bitfinex-derivatives","BTCF0:USTF0",1746668039127,0.4434176,98016.0,98015.0,0.14852025]
["bitfinex-derivatives","BTCF0:USTF0",1746668039329,0.3740176,98016.0,98015.0,0.14852025]
["bitfinex-derivatives","BTCF0:USTF0",1746668040331,0.2060176,98016.0,98015.0,0.35253995]
["bitfinex-derivatives","BTCF0:USTF0",1746668044546,0.2060176,98016.0,98015.0,0.14852025]
["bitfinex-derivatives","BTCF0:USTF0",1746668045430,0.2050176,98016.0,98015.0,0.14352025]
["bitfinex-derivatives","BTCF0:USTF0",1746668045736,0.2060176,98016.0,98015.0,0.33267157]
["bitfinex-derivatives","BTCF0:USTF0",1746668045929,0.2060176,98016.0,98015.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1746668046129,0.2060176,98016.0,98015.0,0.33267157]
["bitfinex-derivatives","BTCF0:USTF0",1746668046335,0.2060176,98016.0,98015.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1746668046546,0.2060176,98016.0,98015.0,0.33267157]
["bitfinex-derivatives","BTCF0:USTF0",1746668046727,0.2060176,98016.0,98015.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1746668047625,0.2060176,98016.0,98015.0,0.33267157]
["bitfinex-derivatives","BTCF0:USTF0",1746668047828,0.2060176,98016.0,98015.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1746668048426,0.2060176,98016.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746668048634,0.2060176,98016.0,98002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668048635,0.2040447,98003.0,98002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668048835,0.5648447,98003.0,98002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668049035,0.2040489,98001.0,98000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668049235,0.37957992,98001.0,98000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668049631,0.87681992,98001.0,98000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668049830,0.62681992,98001.0,98000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668050239,0.63081992,98001.0,98000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668051239,0.204078,97987.0,97986.0,0.03222587]
["bitfinex-derivatives","BTCF0:USTF0",1746668051430,0.2040801,97986.0,97983.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746668051630,0.3492801,97986.0,97983.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746668051825,0.204103,97975.0,97974.0,0.02376632]
["bitfinex-derivatives","BTCF0:USTF0",1746668052334,0.2041072,97973.0,97972.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746668053240,0.2041155,97969.0,97968.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746668053932,0.2041155,97969.0,97968.0,0.2720176]
["bitfinex-derivatives","BTCF0:USTF0",1746668054540,0.2041124,97971.0,97970.0,0.2551372]
["bitfinex-derivatives","BTCF0:USTF0",1746668054930,0.2041124,97971.0,97970.0,0.3971372]
["bitfinex-derivatives","BTCF0:USTF0",1746668055942,0.001,97975.0,97970.0,0.3971372]
["bitfinex-derivatives","BTCF0:USTF0",1746668055943,0.2041069,97974.0,97973.0,0.2041051]
["bitfinex-derivatives","BTCF0:USTF0",1746668056145,0.2041069,97974.0,97973.0,0.5196051]
["bitfinex-derivatives","BTCF0:USTF0",1746668056835,0.0510252,97976.0,97975.0,0.2041009]
["bitfinex-derivatives","BTCF0:USTF0",1746668056836,0.2041026,97976.0,97975.0,0.2041009]
["bitfinex-derivatives","BTCF0:USTF0",1746668057129,0.2041026,97976.0,97975.0,0.7329009]
["bitfinex-derivatives","BTCF0:USTF0",1746668057341,0.2041026,97976.0,97975.0,0.8804009]
["bitfinex-derivatives","BTCF0:USTF0",1746668058237,0.2041026,97976.0,97975.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1746668058635,0.2041026,97976.0,97975.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746668059035,0.7089026,97976.0,97975.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746668059344,0.2041176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668060239,0.3481176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668060440,0.3481176,97968.0,97967.0,0.20565082]
["bitfinex-derivatives","BTCF0:USTF0",1746668060841,0.3571176,97968.0,97967.0,0.20565082]
["bitfinex-derivatives","BTCF0:USTF0",1746668061550,0.3681176,97968.0,97967.0,0.20565082]
["bitfinex-derivatives","BTCF0:USTF0",1746668061946,0.2953176,97968.0,97967.0,0.20565082]
["bitfinex-derivatives","BTCF0:USTF0",1746668062246,0.2923176,97968.0,97967.0,0.27535082]
["bitfinex-derivatives","BTCF0:USTF0",1746668062547,0.2893176,97968.0,97967.0,0.27535082]
["bitfinex-derivatives","BTCF0:USTF0",1746668063347,0.2843176,97968.0,97967.0,0.27535082]
["bitfinex-derivatives","BTCF0:USTF0",1746668064145,0.2843176,97968.0,97967.0,0.07123112]
["bitfinex-derivatives","BTCF0:USTF0",1746668064344,0.2843176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668065144,0.4523176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668065449,0.4523176,97968.0,97967.0,0.07493112]
["bitfinex-derivatives","BTCF0:USTF0",1746668066350,0.4523176,97968.0,97967.0,0.14183112]
["bitfinex-derivatives","BTCF0:USTF0",1746668068345,0.4523176,97968.0,97967.0,0.34595082]
["bitfinex-derivatives","BTCF0:USTF0",1746668068750,0.4523176,97968.0,97967.0,0.20565082]
["bitfinex-derivatives","BTCF0:USTF0",1746668069151,0.2843176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668069645,0.3863936,97968.0,97967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668070041,0.5543936,97968.0,97967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668071450,0.2041426,97956.0,97955.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1746668071850,0.2041739,97941.0,97940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746668072251,0.2041739,97941.0,97940.0,0.268576]
["bitfinex-derivatives","BTCF0:USTF0",1746668073149,0.2111739,97941.0,97940.0,0.2922617]
["bitfinex-derivatives","BTCF0:USTF0",1746668073948,0.2111739,97941.0,97940.0,0.0880857]
["bitfinex-derivatives","BTCF0:USTF0",1746668074153,0.2111739,97941.0,97940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746668074550,0.2061739,97941.0,97940.0,0.08854351]
["bitfinex-derivatives","BTCF0:USTF0",1746668074854,0.2101739,97941.0,97940.0,0.08854351]
["bitfinex-derivatives","BTCF0:USTF0",1746668075349,0.006,97941.0,97940.0,0.39482351]
["bitfinex-derivatives","BTCF0:USTF0",1746668075655,0.0510331,97961.0,97954.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1746668075849,0.2551826,97955.0,97954.0,0.2551735]
["bitfinex-derivatives","BTCF0:USTF0",1746668076751,0.2551826,97955.0,97954.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1746668076951,0.2651826,97955.0,97954.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1746668078358,0.0510303,97967.0,97966.0,0.2041218]
["bitfinex-derivatives","BTCF0:USTF0",1746668078655,0.0510303,97967.0,97966.0,0.5649218]
["bitfinex-derivatives","BTCF0:USTF0",1746668079156,0.3061918,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668079547,0.3061918,97967.0,97966.0,0.5659218]
["bitfinex-derivatives","BTCF0:USTF0",1746668081244,0.99016,98034.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668081447,0.99016,98034.0,97980.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1746668081448,0.2676924,97981.0,97980.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1746668081649,0.11641212,98000.0,97979.0,0.0510232]
["bitfinex-derivatives","BTCF0:USTF0",1746668081650,0.0510135,97999.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746668081850,0.2550688,98002.0,98001.0,0.2040351]
["bitfinex-derivatives","BTCF0:USTF0",1746668082053,0.11791212,98020.0,97979.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1746668082054,0.0636,98008.0,98007.0,0.2040364]
["bitfinex-derivatives","BTCF0:USTF0",1746668082252,0.0510077,98010.0,98009.0,0.204026]
["bitfinex-derivatives","BTCF0:USTF0",1746668082453,0.0510077,98010.0,98009.0,0.564826]
["bitfinex-derivatives","BTCF0:USTF0",1746668083648,0.2550459,98010.0,98009.0,0.564826]
["bitfinex-derivatives","BTCF0:USTF0",1746668084056,0.3608,98043.0,98013.0,0.0510055]
["bitfinex-derivatives","BTCF0:USTF0",1746668084252,1.0517,98052.0,98028.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1746668084253,0.2730968,98029.0,98028.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1746668085153,0.0509968,98031.0,98028.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1746668085154,0.0524841,98055.0,98028.0,0.10201199]
["bitfinex-derivatives","BTCF0:USTF0",1746668085359,0.0524841,98055.0,98017.0,0.5100373]
["bitfinex-derivatives","BTCF0:USTF0",1746668085360,0.1670626,98046.0,98045.0,0.5647573]
["bitfinex-derivatives","BTCF0:USTF0",1746668085754,0.2039514,98048.0,98047.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1746668087361,0.2054399,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746668087555,0.2054399,98055.0,98054.0,0.5647386]
["bitfinex-derivatives","BTCF0:USTF0",1746668088155,0.0015,98055.0,98054.0,0.7327386]
["bitfinex-derivatives","BTCF0:USTF0",1746668088361,0.0731692,98072.0,98062.0,0.2548979]
["bitfinex-derivatives","BTCF0:USTF0",1746668088362,0.2039208,98063.0,98062.0,0.2548979]
["bitfinex-derivatives","BTCF0:USTF0",1746668088563,0.2039208,98063.0,98062.0,0.2039178]
["bitfinex-derivatives","BTCF0:USTF0",1746668089659,0.2089208,98063.0,98062.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1746668090362,0.2089208,98063.0,98062.0,0.18705843]
["bitfinex-derivatives","BTCF0:USTF0",1746668090664,0.2089208,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668090854,0.2159208,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668091263,0.2807208,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668097458,0.2757208,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668097758,0.2807208,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668098062,0.2797208,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668099160,0.4477208,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668099567,0.4477208,98063.0,98062.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746668100164,0.4417208,98063.0,98062.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746668100361,0.4487208,98063.0,98062.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746668100963,0.4487208,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668101165,0.2807208,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668101369,0.2737208,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668101572,0.2747208,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668101962,0.2747208,98063.0,98054.0,0.5647344]
["bitfinex-derivatives","BTCF0:USTF0",1746668101963,0.2039365,98055.0,98054.0,0.5647344]
["bitfinex-derivatives","BTCF0:USTF0",1746668103169,0.2039365,98055.0,98054.0,0.6274344]
["bitfinex-derivatives","BTCF0:USTF0",1746668104669,0.2039365,98055.0,98054.0,0.6294344]
["bitfinex-derivatives","BTCF0:USTF0",1746668106268,0.2039365,98055.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746668106473,0.6321365,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668107065,0.8670365,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668107269,0.5062365,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668107477,0.2039469,98050.0,98049.0,0.2039485]
["bitfinex-derivatives","BTCF0:USTF0",1746668108062,0.009,98055.0,98054.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1746668108377,0.2039365,98062.0,98061.0,0.2548884]
["bitfinex-derivatives","BTCF0:USTF0",1746668109668,0.3059013,98062.0,98061.0,0.2548884]
["bitfinex-derivatives","BTCF0:USTF0",1746668111078,0.3059013,98062.0,98061.0,0.2558884]
["bitfinex-derivatives","BTCF0:USTF0",1746668111279,0.3059013,98062.0,98061.0,0.2588884]
["bitfinex-derivatives","BTCF0:USTF0",1746668111472,0.3059013,98062.0,98061.0,0.2578884]
["bitfinex-derivatives","BTCF0:USTF0",1746668111776,0.3059013,98062.0,98061.0,0.2588884]
["bitfinex-derivatives","BTCF0:USTF0",1746668113480,0.3059013,98062.0,98061.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1746668114771,0.3059013,98062.0,98061.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1746668115176,0.3059013,98062.0,98061.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1746668117974,0.3059013,98062.0,98061.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1746668118371,0.3059013,98062.0,98061.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1746668120982,0.3059013,98062.0,98061.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1746668121280,0.3059013,98062.0,98061.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1746668121584,0.3059013,98062.0,98061.0,0.2039098]
["bitfinex-derivatives","BTCF0:USTF0",1746668121878,0.3059013,98062.0,98061.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1746668122780,0.2039146,98068.0,98067.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1746668122973,0.2039146,98068.0,98067.0,0.5647115]
["bitfinex-derivatives","BTCF0:USTF0",1746668123171,0.0509754,98072.0,98071.0,0.2548744]
["bitfinex-derivatives","BTCF0:USTF0",1746668123375,0.0509754,98072.0,98071.0,0.4448744]
["bitfinex-derivatives","BTCF0:USTF0",1746668124381,0.0579754,98072.0,98071.0,0.4458744]
["bitfinex-derivatives","BTCF0:USTF0",1746668124582,0.2618766,98072.0,98071.0,0.4458744]
["bitfinex-derivatives","BTCF0:USTF0",1746668124778,0.014,98072.0,98071.0,0.4468744]
["bitfinex-derivatives","BTCF0:USTF0",1746668124982,0.2179012,98072.0,98071.0,0.4468744]
["bitfinex-derivatives","BTCF0:USTF0",1746668125182,0.2179012,98072.0,98071.0,0.6148744]
["bitfinex-derivatives","BTCF0:USTF0",1746668125372,0.0509747,98074.0,98071.0,0.6128744]
["bitfinex-derivatives","BTCF0:USTF0",1746668125577,0.2039012,98072.0,98071.0,0.6128744]
["bitfinex-derivatives","BTCF0:USTF0",1746668125984,0.2039012,98072.0,98071.0,0.6148744]
["bitfinex-derivatives","BTCF0:USTF0",1746668126685,0.2039012,98072.0,98071.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746668126986,0.2039012,98072.0,98071.0,0.5639032]
["bitfinex-derivatives","BTCF0:USTF0",1746668127175,0.2039012,98072.0,98071.0,0.3969032]
["bitfinex-derivatives","BTCF0:USTF0",1746668127590,0.2039012,98072.0,98071.0,0.3959032]
["bitfinex-derivatives","BTCF0:USTF0",1746668130089,0.28372468,98072.0,98071.0,0.3959032]
["bitfinex-derivatives","BTCF0:USTF0",1746668132190,0.34602468,98072.0,98071.0,0.37804606]
["bitfinex-derivatives","BTCF0:USTF0",1746668132594,0.2662012,98072.0,98071.0,0.37804606]
["bitfinex-derivatives","BTCF0:USTF0",1746668133292,0.2662012,98072.0,98071.0,0.73884606]
["bitfinex-derivatives","BTCF0:USTF0",1746668134992,0.34602468,98072.0,98071.0,0.73884606]
["bitfinex-derivatives","BTCF0:USTF0",1746668136394,0.28372468,98072.0,98071.0,0.70211113]
["bitfinex-derivatives","BTCF0:USTF0",1746668138294,0.37697384,98072.0,98071.0,0.70211113]
["bitfinex-derivatives","BTCF0:USTF0",1746668140294,0.17307264,98072.0,98071.0,0.70311113]
["bitfinex-derivatives","BTCF0:USTF0",1746668140487,0.16930699,98072.0,98071.0,0.80507912]
["bitfinex-derivatives","BTCF0:USTF0",1746668140888,0.07605783,98072.0,98071.0,0.80507912]
["bitfinex-derivatives","BTCF0:USTF0",1746668141089,0.07605783,98072.0,98071.0,0.97307912]
["bitfinex-derivatives","BTCF0:USTF0",1746668141289,0.001,98076.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746668141599,0.001,98076.0,98075.0,0.5646949]
["bitfinex-derivatives","BTCF0:USTF0",1746668141897,0.09324916,98088.0,98087.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1746668142098,0.09324916,98088.0,98087.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1746668142397,0.29711786,98088.0,98087.0,0.5468162]
["bitfinex-derivatives","BTCF0:USTF0",1746668142602,0.09324916,98088.0,98087.0,0.5468162]
["bitfinex-derivatives","BTCF0:USTF0",1746668142997,0.29711706,98088.0,98087.0,0.6105162]
["bitfinex-derivatives","BTCF0:USTF0",1746668143299,0.29811706,98088.0,98087.0,0.6105162]
["bitfinex-derivatives","BTCF0:USTF0",1746668144192,0.2058679,98088.0,98087.0,0.6105162]
["bitfinex-derivatives","BTCF0:USTF0",1746668145502,0.002,98088.0,98087.0,0.7124642]
["bitfinex-derivatives","BTCF0:USTF0",1746668146100,0.2058679,98088.0,98087.0,0.7124642]
["bitfinex-derivatives","BTCF0:USTF0",1746668146897,0.2058679,98088.0,98087.0,0.7943442]
["bitfinex-derivatives","BTCF0:USTF0",1746668151206,0.2058679,98088.0,98087.0,0.6923962]
["bitfinex-derivatives","BTCF0:USTF0",1746668155102,0.28565786,98088.0,98087.0,0.6923962]
["bitfinex-derivatives","BTCF0:USTF0",1746668155296,0.08178996,98088.0,98087.0,0.6923962]
["bitfinex-derivatives","BTCF0:USTF0",1746668155509,0.0509617,98099.0,98093.0,0.0509642]
["bitfinex-derivatives","BTCF0:USTF0",1746668155708,0.0509617,98099.0,98098.0,0.564645]
["bitfinex-derivatives","BTCF0:USTF0",1746668155906,0.254815,98099.0,98098.0,0.564645]
["bitfinex-derivatives","BTCF0:USTF0",1746668156713,0.270815,98099.0,98098.0,0.58516785]
["bitfinex-derivatives","BTCF0:USTF0",1746668157199,0.324715,98099.0,98098.0,0.58516785]
["bitfinex-derivatives","BTCF0:USTF0",1746668157404,0.332715,98099.0,98098.0,0.58616785]
["bitfinex-derivatives","BTCF0:USTF0",1746668158412,0.332715,98099.0,98098.0,0.65156785]
["bitfinex-derivatives","BTCF0:USTF0",1746668158802,0.324715,98099.0,98098.0,0.65156785]
["bitfinex-derivatives","BTCF0:USTF0",1746668159003,0.332715,98099.0,98098.0,0.65256785]
["bitfinex-derivatives","BTCF0:USTF0",1746668159620,0.332715,98099.0,98098.0,0.44872285]
["bitfinex-derivatives","BTCF0:USTF0",1746668159822,0.332715,98099.0,98098.0,0.38332285]
["bitfinex-derivatives","BTCF0:USTF0",1746668160722,0.394615,98099.0,98098.0,0.38332285]
["bitfinex-derivatives","BTCF0:USTF0",1746668161023,0.455115,98099.0,98098.0,0.38332285]
["bitfinex-derivatives","BTCF0:USTF0",1746668161321,0.623115,98099.0,98098.0,0.38332285]
["bitfinex-derivatives","BTCF0:USTF0",1746668162722,0.619115,98099.0,98098.0,0.38232285]
["bitfinex-derivatives","BTCF0:USTF0",1746668162919,0.619115,98099.0,98098.0,0.38132285]
["bitfinex-derivatives","BTCF0:USTF0",1746668162920,0.615115,98099.0,98098.0,0.38132285]
["bitfinex-derivatives","BTCF0:USTF0",1746668163113,0.611115,98099.0,98098.0,0.38132285]
["bitfinex-derivatives","BTCF0:USTF0",1746668163313,0.447115,98099.0,98098.0,0.38132285]
["bitfinex-derivatives","BTCF0:USTF0",1746668163614,0.443115,98099.0,98098.0,0.38132285]
["bitfinex-derivatives","BTCF0:USTF0",1746668163813,0.446115,98099.0,98098.0,0.02052285]
["bitfinex-derivatives","BTCF0:USTF0",1746668164019,0.2038533,98096.0,98095.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1746668164418,0.3274533,98096.0,98095.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1746668165011,0.2038533,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668165217,0.2038533,98095.0,98094.0,0.38143376]
["bitfinex-derivatives","BTCF0:USTF0",1746668165511,0.3226533,98095.0,98094.0,0.38143376]
["bitfinex-derivatives","BTCF0:USTF0",1746668165715,0.3226533,98095.0,98094.0,0.58528916]
["bitfinex-derivatives","BTCF0:USTF0",1746668166522,0.3236533,98095.0,98094.0,0.58528916]
["bitfinex-derivatives","BTCF0:USTF0",1746668167920,0.3236533,98095.0,98094.0,0.38143376]
["bitfinex-derivatives","BTCF0:USTF0",1746668168122,0.4916533,98095.0,98094.0,0.38143376]
["bitfinex-derivatives","BTCF0:USTF0",1746668170625,1.000544,98095.0,98072.0,0.36232948]
["bitfinex-derivatives","BTCF0:USTF0",1746668170825,0.5646991,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668171019,0.6463791,98073.0,98072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668171219,0.2039115,98067.0,98066.0,0.01104027]
["bitfinex-derivatives","BTCF0:USTF0",1746668171528,0.2549002,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668171723,0.2039212,98067.0,98066.0,0.5647136]
["bitfinex-derivatives","BTCF0:USTF0",1746668171924,0.2039212,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668172124,0.2039212,98067.0,98066.0,0.37933026]
["bitfinex-derivatives","BTCF0:USTF0",1746668172328,0.2691212,98067.0,98066.0,0.37933026]
["bitfinex-derivatives","BTCF0:USTF0",1746668173224,0.2691212,98067.0,98066.0,0.38433026]
["bitfinex-derivatives","BTCF0:USTF0",1746668173626,0.2691212,98067.0,98066.0,0.38833026]
["bitfinex-derivatives","BTCF0:USTF0",1746668174627,0.3710932,98067.0,98066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668174833,0.203949,98049.0,98048.0,0.00152989]
["bitfinex-derivatives","BTCF0:USTF0",1746668175023,0.203949,98049.0,98048.0,0.02014078]
["bitfinex-derivatives","BTCF0:USTF0",1746668175224,0.371949,98049.0,98048.0,0.02014078]
["bitfinex-derivatives","BTCF0:USTF0",1746668175621,0.497549,98049.0,98048.0,0.02014078]
["bitfinex-derivatives","BTCF0:USTF0",1746668176325,0.497549,98049.0,98048.0,0.02314078]
["bitfinex-derivatives","BTCF0:USTF0",1746668176628,0.497549,98049.0,98048.0,0.02714078]
["bitfinex-derivatives","BTCF0:USTF0",1746668178736,0.502549,98049.0,98048.0,0.02114078]
["bitfinex-derivatives","BTCF0:USTF0",1746668178938,0.506549,98049.0,98048.0,0.02214078]
["bitfinex-derivatives","BTCF0:USTF0",1746668179529,0.506549,98049.0,98048.0,0.02114078]
["bitfinex-derivatives","BTCF0:USTF0",1746668180436,0.506549,98049.0,98048.0,0.02214078]
["bitfinex-derivatives","BTCF0:USTF0",1746668181538,0.501549,98049.0,98048.0,0.02114078]
["bitfinex-derivatives","BTCF0:USTF0",1746668181726,0.504549,98049.0,98048.0,0.02114078]
["bitfinex-derivatives","BTCF0:USTF0",1746668181926,0.502549,98049.0,98048.0,0.02014078]
["bitfinex-derivatives","BTCF0:USTF0",1746668182130,0.437649,98049.0,98048.0,0.22409188]
["bitfinex-derivatives","BTCF0:USTF0",1746668182941,0.437649,98049.0,98048.0,0.02014078]
["bitfinex-derivatives","BTCF0:USTF0",1746668183135,0.269649,98049.0,98048.0,0.22409188]
["bitfinex-derivatives","BTCF0:USTF0",1746668183641,0.269649,98049.0,98048.0,0.02014078]
["bitfinex-derivatives","BTCF0:USTF0",1746668184433,0.269649,98049.0,98048.0,0.13724078]
["bitfinex-derivatives","BTCF0:USTF0",1746668185341,0.269649,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668185641,0.208949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668186844,0.207949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668187745,0.208949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668188342,0.206949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668189138,0.204949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668190245,0.205949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668191048,0.204949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668191248,0.206949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668193249,0.205949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668193449,0.206949,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668195149,0.003,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668195343,0.001,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668195543,0.003,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668195948,0.002,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668196850,0.001,98049.0,98048.0,0.34119188]
["bitfinex-derivatives","BTCF0:USTF0",1746668198251,0.2039468,98051.0,98050.0,0.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1746668198651,0.3143162,98060.0,98059.0,0.2039282]
["bitfinex-derivatives","BTCF0:USTF0",1746668199155,0.4313336,98060.0,98059.0,0.2039282]
["bitfinex-derivatives","BTCF0:USTF0",1746668199453,0.168,98060.0,98059.0,0.2039282]
["bitfinex-derivatives","BTCF0:USTF0",1746668200140,0.001,98060.0,98059.0,0.2039282]
["bitfinex-derivatives","BTCF0:USTF0",1746668200855,0.050978,98067.0,98066.0,0.2039095]
["bitfinex-derivatives","BTCF0:USTF0",1746668201152,0.2548952,98067.0,98066.0,0.5647095]
["bitfinex-derivatives","BTCF0:USTF0",1746668201552,0.3091952,98067.0,98066.0,0.5647095]
["bitfinex-derivatives","BTCF0:USTF0",1746668202346,0.3101952,98067.0,98066.0,0.5647095]
["bitfinex-derivatives","BTCF0:USTF0",1746668207153,0.0553,98067.0,98066.0,0.5647095]
["bitfinex-derivatives","BTCF0:USTF0",1746668207360,0.0568,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668207657,0.2606881,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668207860,0.3173881,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668208458,0.3173881,98079.0,98078.0,0.3142887]
["bitfinex-derivatives","BTCF0:USTF0",1746668208658,0.3183881,98079.0,98078.0,0.3142887]
["bitfinex-derivatives","BTCF0:USTF0",1746668209460,0.0577,98079.0,98078.0,0.3142887]
["bitfinex-derivatives","BTCF0:USTF0",1746668211759,0.001,98079.0,98078.0,0.3142887]
["bitfinex-derivatives","BTCF0:USTF0",1746668211952,0.0015,98090.0,98089.0,0.2038658]
["bitfinex-derivatives","BTCF0:USTF0",1746668213254,0.1695,98090.0,98089.0,0.2048658]
["bitfinex-derivatives","BTCF0:USTF0",1746668213459,0.1695,98090.0,98089.0,0.2627658]
["bitfinex-derivatives","BTCF0:USTF0",1746668214862,0.1695,98090.0,98089.0,0.2617658]
["bitfinex-derivatives","BTCF0:USTF0",1746668215056,0.2053637,98090.0,98089.0,0.2058658]
["bitfinex-derivatives","BTCF0:USTF0",1746668215761,0.2053637,98090.0,98089.0,0.22500022]
["bitfinex-derivatives","BTCF0:USTF0",1746668215957,0.2053637,98090.0,98089.0,0.22400022]
["bitfinex-derivatives","BTCF0:USTF0",1746668216357,1.97986558,98089.0,98088.0,0.2630679]
["bitfinex-derivatives","BTCF0:USTF0",1746668216665,2.08586558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668218160,2.08686558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668218864,2.08586558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668219859,2.08686558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668220466,2.08786558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668221956,2.08686558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668222156,2.25586558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668223166,2.08686558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668223365,2.08786558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668225064,2.08886558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668225365,1.88499978,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668225568,2.08786558,98089.0,98088.0,0.33002232]
["bitfinex-derivatives","BTCF0:USTF0",1746668226560,2.08586558,98089.0,98088.0,0.33102232]
["bitfinex-derivatives","BTCF0:USTF0",1746668227770,2.08586558,98089.0,98088.0,0.27572232]
["bitfinex-derivatives","BTCF0:USTF0",1746668227973,2.08586558,98089.0,98088.0,0.22382232]
["bitfinex-derivatives","BTCF0:USTF0",1746668228170,2.08686558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668228475,2.08786558,98089.0,98088.0,0.27682232]
["bitfinex-derivatives","BTCF0:USTF0",1746668230272,2.08786558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668230670,2.08786558,98089.0,98088.0,0.27512232]
["bitfinex-derivatives","BTCF0:USTF0",1746668231776,2.08786558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668232073,2.25586558,98089.0,98088.0,0.22282232]
["bitfinex-derivatives","BTCF0:USTF0",1746668232277,2.25586558,98089.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668232278,2.20491438,98089.0,98070.0,0.0509739]
["bitfinex-derivatives","BTCF0:USTF0",1746668232570,0.2038908,98077.0,98076.0,0.2556917]
["bitfinex-derivatives","BTCF0:USTF0",1746668233074,0.2038908,98077.0,98076.0,0.2378354]
["bitfinex-derivatives","BTCF0:USTF0",1746668233476,0.3145908,98077.0,98076.0,0.2923354]
["bitfinex-derivatives","BTCF0:USTF0",1746668235177,0.3145908,98077.0,98076.0,0.3252906]
["bitfinex-derivatives","BTCF0:USTF0",1746668235476,0.3145908,98077.0,98076.0,0.3262906]
["bitfinex-derivatives","BTCF0:USTF0",1746668235775,0.3145908,98077.0,98076.0,0.3272906]
["bitfinex-derivatives","BTCF0:USTF0",1746668235973,0.3145908,98077.0,98076.0,0.3806906]
["bitfinex-derivatives","BTCF0:USTF0",1746668237774,0.0572,98077.0,98076.0,0.3806906]
["bitfinex-derivatives","BTCF0:USTF0",1746668237979,0.2038756,98087.0,98086.0,0.2548396]
["bitfinex-derivatives","BTCF0:USTF0",1746668238177,0.2038721,98086.0,98085.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746668238379,0.2565721,98086.0,98085.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746668239581,0.2565721,98086.0,98085.0,0.3115741]
["bitfinex-derivatives","BTCF0:USTF0",1746668239878,0.3119721,98086.0,98085.0,0.3115741]
["bitfinex-derivatives","BTCF0:USTF0",1746668240269,0.2565721,98086.0,98085.0,0.3115741]
["bitfinex-derivatives","BTCF0:USTF0",1746668240467,0.2575721,98086.0,98085.0,0.3115741]
["bitfinex-derivatives","BTCF0:USTF0",1746668240881,0.2585721,98086.0,98085.0,0.3115741]
["bitfinex-derivatives","BTCF0:USTF0",1746668241371,0.2548629,98079.0,98078.0,0.2548495]
["bitfinex-derivatives","BTCF0:USTF0",1746668242077,0.2548629,98079.0,98078.0,0.3630495]
["bitfinex-derivatives","BTCF0:USTF0",1746668242383,0.2038908,98079.0,98078.0,0.3630495]
["bitfinex-derivatives","BTCF0:USTF0",1746668242680,0.2038908,98079.0,98078.0,0.3650495]
["bitfinex-derivatives","BTCF0:USTF0",1746668242980,0.2038908,98079.0,98078.0,0.34719456]
["bitfinex-derivatives","BTCF0:USTF0",1746668245282,0.2038908,98079.0,98078.0,0.70799456]
["bitfinex-derivatives","BTCF0:USTF0",1746668258086,0.0531,98080.0,98079.0,0.2038866]
["bitfinex-derivatives","BTCF0:USTF0",1746668258282,0.0531,98080.0,98079.0,0.2556866]
["bitfinex-derivatives","BTCF0:USTF0",1746668258483,0.2569845,98080.0,98079.0,0.3097866]
["bitfinex-derivatives","BTCF0:USTF0",1746668259286,0.2569845,98080.0,98079.0,0.3107866]
["bitfinex-derivatives","BTCF0:USTF0",1746668260275,0.2569845,98080.0,98079.0,0.3117866]
["bitfinex-derivatives","BTCF0:USTF0",1746668266992,0.3115845,98080.0,98079.0,0.3117866]
["bitfinex-derivatives","BTCF0:USTF0",1746668268077,0.4795845,98080.0,98079.0,0.3117866]
["bitfinex-derivatives","BTCF0:USTF0",1746668268282,0.4795845,98080.0,98079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668268490,0.2038908,98077.0,98076.0,0.0170982]
["bitfinex-derivatives","BTCF0:USTF0",1746668268687,0.2039012,98072.0,98071.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746668269290,0.3719012,98072.0,98071.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746668269792,0.3719012,98072.0,98071.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746668270692,0.3719012,98072.0,98071.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746668270894,0.3719012,98072.0,98071.0,0.09554109]
["bitfinex-derivatives","BTCF0:USTF0",1746668271393,0.3779012,98072.0,98071.0,0.09154109]
["bitfinex-derivatives","BTCF0:USTF0",1746668271888,0.3749012,98072.0,98071.0,0.09154109]
["bitfinex-derivatives","BTCF0:USTF0",1746668272094,0.3779012,98072.0,98071.0,0.09154109]
["bitfinex-derivatives","BTCF0:USTF0",1746668272493,0.3769012,98072.0,98071.0,0.09154109]
["bitfinex-derivatives","BTCF0:USTF0",1746668272694,0.3769012,98072.0,98071.0,0.29544429]
["bitfinex-derivatives","BTCF0:USTF0",1746668272894,0.3739012,98072.0,98071.0,0.29544429]
["bitfinex-derivatives","BTCF0:USTF0",1746668273103,0.3769012,98072.0,98071.0,0.29544429]
["bitfinex-derivatives","BTCF0:USTF0",1746668273895,0.3739012,98072.0,98071.0,0.29544429]
["bitfinex-derivatives","BTCF0:USTF0",1746668274394,0.3759012,98072.0,98071.0,0.29544429]
["bitfinex-derivatives","BTCF0:USTF0",1746668274796,0.172,98072.0,98071.0,0.29544429]
["bitfinex-derivatives","BTCF0:USTF0",1746668275296,0.004,98072.0,98071.0,0.29544429]
["bitfinex-derivatives","BTCF0:USTF0",1746668275492,0.2038747,98085.0,98071.0,0.19350908]
["bitfinex-derivatives","BTCF0:USTF0",1746668275694,0.2548436,98085.0,98084.0,0.2038762]
["bitfinex-derivatives","BTCF0:USTF0",1746668276591,0.2548436,98085.0,98084.0,0.3112762]
["bitfinex-derivatives","BTCF0:USTF0",1746668277486,0.2558436,98085.0,98084.0,0.3112762]
["bitfinex-derivatives","BTCF0:USTF0",1746668280601,0.2048747,98085.0,98084.0,0.3112762]
["bitfinex-derivatives","BTCF0:USTF0",1746668287501,0.001,98085.0,98084.0,0.3112762]
["bitfinex-derivatives","BTCF0:USTF0",1746668287702,0.85660617,98089.0,98088.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746668288505,0.85660617,98089.0,98088.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746668288699,0.85760617,98089.0,98088.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746668288901,0.85860617,98089.0,98088.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746668290599,1.06247197,98089.0,98088.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746668290799,0.85860617,98089.0,98088.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746668291310,0.85860617,98089.0,98088.0,0.4239679]
["bitfinex-derivatives","BTCF0:USTF0",1746668292206,0.85860617,98089.0,98088.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746668292406,0.85760617,98089.0,98088.0,0.2559679]
["bitfinex-derivatives","BTCF0:USTF0",1746668292606,0.85760617,98089.0,98088.0,0.2579679]
["bitfinex-derivatives","BTCF0:USTF0",1746668292807,0.97030617,98089.0,98088.0,0.2579679]
["bitfinex-derivatives","BTCF0:USTF0",1746668293106,0.97030617,98089.0,98088.0,0.4259679]
["bitfinex-derivatives","BTCF0:USTF0",1746668293307,0.96930617,98089.0,98088.0,0.4269679]
["bitfinex-derivatives","BTCF0:USTF0",1746668293507,0.85660617,98089.0,98088.0,0.4269679]
["bitfinex-derivatives","BTCF0:USTF0",1746668294002,0.85660617,98089.0,98088.0,0.4249679]
["bitfinex-derivatives","BTCF0:USTF0",1746668294208,0.85660617,98089.0,98088.0,0.4259679]
["bitfinex-derivatives","BTCF0:USTF0",1746668294409,0.85660617,98089.0,98088.0,0.4249679]
["bitfinex-derivatives","BTCF0:USTF0",1746668294711,0.85660617,98089.0,98088.0,0.4259679]
["bitfinex-derivatives","BTCF0:USTF0",1746668295100,0.85660617,98089.0,98088.0,0.2569679]
["bitfinex-derivatives","BTCF0:USTF0",1746668295298,0.85660617,98089.0,98088.0,0.2589679]
["bitfinex-derivatives","BTCF0:USTF0",1746668295806,0.85660617,98089.0,98088.0,0.2599679]
["bitfinex-derivatives","BTCF0:USTF0",1746668296211,0.85660617,98089.0,98088.0,0.4279679]
["bitfinex-derivatives","BTCF0:USTF0",1746668298710,0.85660617,98089.0,98088.0,0.4259679]
["bitfinex-derivatives","BTCF0:USTF0",1746668299009,0.85660617,98089.0,98088.0,0.4279679]
["bitfinex-derivatives","BTCF0:USTF0",1746668299210,0.85660617,98089.0,98088.0,0.2599679]
["bitfinex-derivatives","BTCF0:USTF0",1746668300107,0.85660617,98089.0,98088.0,0.4279679]
["bitfinex-derivatives","BTCF0:USTF0",1746668300313,0.85660617,98089.0,98088.0,0.7887679]
["bitfinex-derivatives","BTCF0:USTF0",1746668301213,0.85660617,98089.0,98088.0,0.6207679]
["bitfinex-derivatives","BTCF0:USTF0",1746668301816,0.85660617,98089.0,98088.0,0.7016479]
["bitfinex-derivatives","BTCF0:USTF0",1746668302015,0.96910617,98089.0,98088.0,0.7016479]
["bitfinex-derivatives","BTCF0:USTF0",1746668303013,1.17297197,98089.0,98088.0,0.6495479]
["bitfinex-derivatives","BTCF0:USTF0",1746668303713,1.17297197,98089.0,98088.0,0.6485479]
["bitfinex-derivatives","BTCF0:USTF0",1746668304208,0.96910617,98089.0,98088.0,0.6485479]
["bitfinex-derivatives","BTCF0:USTF0",1746668304406,0.96910617,98089.0,98088.0,0.6475479]
["bitfinex-derivatives","BTCF0:USTF0",1746668304600,0.96910617,98089.0,98088.0,0.7023479]
["bitfinex-derivatives","BTCF0:USTF0",1746668305012,0.96910617,98089.0,98088.0,0.6993479]
["bitfinex-derivatives","BTCF0:USTF0",1746668305213,0.96910617,98089.0,98088.0,0.7003479]
["bitfinex-derivatives","BTCF0:USTF0",1746668305405,1.17297197,98089.0,98088.0,0.6465479]
["bitfinex-derivatives","BTCF0:USTF0",1746668306109,1.34097197,98089.0,98088.0,0.6465479]
["bitfinex-derivatives","BTCF0:USTF0",1746668306713,1.34097197,98089.0,98088.0,0.6475479]
["bitfinex-derivatives","BTCF0:USTF0",1746668307613,1.34097197,98089.0,98088.0,0.5666679]
["bitfinex-derivatives","BTCF0:USTF0",1746668308909,1.34097197,98089.0,98088.0,0.5656679]
["bitfinex-derivatives","BTCF0:USTF0",1746668309817,1.34097197,98089.0,98088.0,0.5646679]
["bitfinex-derivatives","BTCF0:USTF0",1746668310017,1.34097197,98089.0,98088.0,0.6185679]
["bitfinex-derivatives","BTCF0:USTF0",1746668310214,1.17297197,98089.0,98088.0,0.6185679]
["bitfinex-derivatives","BTCF0:USTF0",1746668310515,0.85660617,98089.0,98088.0,0.6185679]
["bitfinex-derivatives","BTCF0:USTF0",1746668312612,0.85660617,98089.0,98088.0,0.6205679]
["bitfinex-derivatives","BTCF0:USTF0",1746668313220,0.85660617,98089.0,98088.0,0.6225679]
["bitfinex-derivatives","BTCF0:USTF0",1746668316215,0.85660617,98089.0,98088.0,0.6215679]
["bitfinex-derivatives","BTCF0:USTF0",1746668317323,0.96730617,98089.0,98088.0,0.5666679]
["bitfinex-derivatives","BTCF0:USTF0",1746668320323,0.96730617,98089.0,98088.0,0.6195679]
["bitfinex-derivatives","BTCF0:USTF0",1746668322329,1.17117197,98089.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746668322518,1.17117197,98089.0,98088.0,0.5666679]
["bitfinex-derivatives","BTCF0:USTF0",1746668323220,1.33917197,98089.0,98088.0,0.5666679]
["bitfinex-derivatives","BTCF0:USTF0",1746668326929,1.33917197,98089.0,98088.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1746668327320,1.33917197,98089.0,98088.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746668327521,1.33917197,98089.0,98088.0,0.2048679]
["bitfinex-derivatives","BTCF0:USTF0",1746668331928,1.33917197,98089.0,98088.0,0.2616679]
["bitfinex-derivatives","BTCF0:USTF0",1746668332724,1.33917197,98089.0,98088.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746668332930,1.69997197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668333127,1.72827197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668335442,1.69997197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668336539,1.70197197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668336842,0.2038741,98085.0,98084.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746668337129,0.3718741,98085.0,98084.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746668337934,0.4760741,98085.0,98084.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746668339530,0.4770741,98085.0,98084.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746668342238,0.4770741,98085.0,98084.0,0.2576762]
["bitfinex-derivatives","BTCF0:USTF0",1746668342942,0.4770741,98085.0,98084.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746668344141,0.4770741,98085.0,98084.0,0.2576762]
["bitfinex-derivatives","BTCF0:USTF0",1746668344330,0.4770741,98085.0,98084.0,0.3076762]
["bitfinex-derivatives","BTCF0:USTF0",1746668344525,0.2221,98085.0,98084.0,0.3076762]
["bitfinex-derivatives","BTCF0:USTF0",1746668344735,0.169,98085.0,98084.0,0.3076762]
["bitfinex-derivatives","BTCF0:USTF0",1746668344940,0.0568517,98085.0,98084.0,0.3076762]
["bitfinex-derivatives","BTCF0:USTF0",1746668345128,0.001,98085.0,98084.0,0.3076762]
["bitfinex-derivatives","BTCF0:USTF0",1746668345530,0.2048741,98085.0,98084.0,0.3076762]
["bitfinex-derivatives","BTCF0:USTF0",1746668345830,0.001,98085.0,98084.0,0.3076762]
["bitfinex-derivatives","BTCF0:USTF0",1746668346036,0.001,98085.0,98084.0,0.3086762]
["bitfinex-derivatives","BTCF0:USTF0",1746668346237,0.2038741,98085.0,98084.0,0.3086762]
["bitfinex-derivatives","BTCF0:USTF0",1746668346437,0.2038741,98085.0,98084.0,0.3106762]
["bitfinex-derivatives","BTCF0:USTF0",1746668346736,0.2038741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668346925,0.2038741,98085.0,98084.0,0.3106762]
["bitfinex-derivatives","BTCF0:USTF0",1746668347434,0.2038741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668347632,0.2038741,98085.0,98084.0,0.3106762]
["bitfinex-derivatives","BTCF0:USTF0",1746668348135,0.2038741,98085.0,98084.0,0.3086762]
["bitfinex-derivatives","BTCF0:USTF0",1746668348332,0.2038741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668349039,0.2038741,98085.0,98084.0,0.3086762]
["bitfinex-derivatives","BTCF0:USTF0",1746668349240,0.2038741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668349838,0.2575741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668350241,0.4255741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668351042,0.3718741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668352741,0.168,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668352950,0.3718741,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668353135,0.168,98085.0,98084.0,0.3096762]
["bitfinex-derivatives","BTCF0:USTF0",1746668355143,1.06047197,98089.0,98088.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1746668355941,1.06047197,98089.0,98088.0,0.3082679]
["bitfinex-derivatives","BTCF0:USTF0",1746668356135,1.22847197,98089.0,98088.0,0.3082679]
["bitfinex-derivatives","BTCF0:USTF0",1746668356337,1.22847197,98089.0,98088.0,0.3092679]
["bitfinex-derivatives","BTCF0:USTF0",1746668356745,1.02460617,98089.0,98088.0,0.3092679]
["bitfinex-derivatives","BTCF0:USTF0",1746668358141,1.06047197,98089.0,98088.0,0.3092679]
["bitfinex-derivatives","BTCF0:USTF0",1746668358939,1.16827197,98089.0,98088.0,0.3092679]
["bitfinex-derivatives","BTCF0:USTF0",1746668359137,1.33627197,98089.0,98088.0,0.3092679]
["bitfinex-derivatives","BTCF0:USTF0",1746668359638,1.33627197,98089.0,98088.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746668359845,1.33627197,98089.0,98088.0,0.2561679]
["bitfinex-derivatives","BTCF0:USTF0",1746668364153,1.38727197,98089.0,98088.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746668364341,1.38727197,98089.0,98088.0,0.2561679]
["bitfinex-derivatives","BTCF0:USTF0",1746668365039,1.38727197,98089.0,98088.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746668368250,1.38727197,98089.0,98088.0,0.2561679]
["bitfinex-derivatives","BTCF0:USTF0",1746668368445,1.38727197,98089.0,98088.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746668369352,1.38727197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668372962,1.38827197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668373356,1.38727197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668373555,1.38827197,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668373742,0.20387,98087.0,98086.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746668374151,0.37187,98087.0,98086.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746668374458,0.269952,98087.0,98070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1746668374658,0.3608,98072.0,98047.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1746668374853,0.2039448,98051.0,98050.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746668375160,0.3719448,98051.0,98050.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746668375659,0.3719448,98051.0,98050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1746668375855,0.4780448,98051.0,98050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1746668376058,0.4780448,98051.0,98050.0,0.3127469]
["bitfinex-derivatives","BTCF0:USTF0",1746668376261,0.4252448,98051.0,98050.0,0.3127469]
["bitfinex-derivatives","BTCF0:USTF0",1746668376453,0.3719448,98051.0,98050.0,0.3127469]
["bitfinex-derivatives","BTCF0:USTF0",1746668376655,0.168,98051.0,98050.0,0.3127469]
["bitfinex-derivatives","BTCF0:USTF0",1746668377154,0.0509741,98075.0,98050.0,0.460788]
["bitfinex-derivatives","BTCF0:USTF0",1746668377456,0.2039012,98072.0,98071.0,0.5647032]
["bitfinex-derivatives","BTCF0:USTF0",1746668377649,0.2039012,98072.0,98071.0,0.6156782]
["bitfinex-derivatives","BTCF0:USTF0",1746668377855,0.0509732,98076.0,98074.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746668377856,0.203897,98075.0,98074.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1746668378359,0.2039012,98073.0,98072.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1746668379359,0.0509727,98077.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746668379559,0.1064,98085.0,98076.0,0.0509731]
["bitfinex-derivatives","BTCF0:USTF0",1746668379856,0.2548629,98079.0,98078.0,0.2038788]
["bitfinex-derivatives","BTCF0:USTF0",1746668380056,0.2038908,98079.0,98078.0,0.2038788]
["bitfinex-derivatives","BTCF0:USTF0",1746668381463,0.2038908,98079.0,98078.0,0.2048788]
["bitfinex-derivatives","BTCF0:USTF0",1746668381663,0.2038908,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668381869,0.2038908,98079.0,98078.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1746668382163,0.3718908,98079.0,98078.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1746668382458,0.168,98079.0,98078.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1746668382665,0.168,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668382859,0.3718866,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668383164,0.2038866,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668383363,0.2048866,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668383569,0.001,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668384366,0.2038866,98079.0,98078.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1746668384968,0.2038949,98077.0,98076.0,0.2038919]
["bitfinex-derivatives","BTCF0:USTF0",1746668385566,0.2538949,98077.0,98076.0,0.2038919]
["bitfinex-derivatives","BTCF0:USTF0",1746668385768,0.3086949,98077.0,98076.0,0.2038919]
["bitfinex-derivatives","BTCF0:USTF0",1746668387760,0.2586949,98077.0,98076.0,0.2038919]
["bitfinex-derivatives","BTCF0:USTF0",1746668387969,0.0548,98077.0,98076.0,0.2038919]
["bitfinex-derivatives","BTCF0:USTF0",1746668388161,0.2038752,98085.0,98084.0,0.2038741]
["bitfinex-derivatives","BTCF0:USTF0",1746668388967,0.2038752,98085.0,98084.0,0.2560741]
["bitfinex-derivatives","BTCF0:USTF0",1746668389166,0.3718752,98085.0,98084.0,0.3109741]
["bitfinex-derivatives","BTCF0:USTF0",1746668390767,0.3718752,98085.0,98084.0,0.3119741]
["bitfinex-derivatives","BTCF0:USTF0",1746668390958,0.3718752,98085.0,98084.0,0.3653741]
["bitfinex-derivatives","BTCF0:USTF0",1746668391862,0.3718752,98085.0,98084.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746668392163,0.2039219,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668392369,0.2039219,98062.0,98061.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1746668392868,0.2039219,98062.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1746668393258,0.3719219,98062.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1746668393459,0.4239219,98062.0,98061.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1746668393966,0.4249219,98062.0,98061.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1746668394466,0.4249219,98062.0,98061.0,0.213924]
["bitfinex-derivatives","BTCF0:USTF0",1746668394665,0.4239219,98062.0,98061.0,0.212924]
["bitfinex-derivatives","BTCF0:USTF0",1746668395263,0.4239219,98062.0,98061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746668395675,0.7847219,98062.0,98061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746668395967,0.8876979,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746668396764,0.2039365,98055.0,98054.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746668397165,0.2039365,98055.0,98049.0,0.10127615]
["bitfinex-derivatives","BTCF0:USTF0",1746668397166,0.0509853,98053.0,98049.0,0.05028895]
["bitfinex-derivatives","BTCF0:USTF0",1746668397358,0.2039531,98047.0,98046.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746668397972,0.2585531,98047.0,98046.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746668398162,0.4265531,98047.0,98046.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746668398564,0.4265531,98047.0,98046.0,0.2540552]
["bitfinex-derivatives","BTCF0:USTF0",1746668398873,0.4265531,98047.0,98046.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1746668399369,0.4265531,98047.0,98046.0,0.2540552]
["bitfinex-derivatives","BTCF0:USTF0",1746668399569,0.4265531,98047.0,98046.0,0.2550552]
["bitfinex-derivatives","BTCF0:USTF0",1746668399972,0.4265531,98047.0,98046.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746668400274,0.4265531,98047.0,98046.0,0.30726953]
["bitfinex-derivatives","BTCF0:USTF0",1746668400470,0.4265531,98047.0,98046.0,0.05321433]
["bitfinex-derivatives","BTCF0:USTF0",1746668400669,0.4265531,98047.0,98046.0,0.30966953]
["bitfinex-derivatives","BTCF0:USTF0",1746668400870,0.3719531,98047.0,98046.0,0.30966953]
["bitfinex-derivatives","BTCF0:USTF0",1746668401170,0.3719531,98047.0,98046.0,0.35996953]
["bitfinex-derivatives","BTCF0:USTF0",1746668401973,0.3719531,98047.0,98046.0,0.35896953]
["bitfinex-derivatives","BTCF0:USTF0",1746668402982,0.3719531,98047.0,98046.0,0.35796953]
["bitfinex-derivatives","BTCF0:USTF0",1746668406172,0.5647531,98047.0,98046.0,0.10371433]
["bitfinex-derivatives","BTCF0:USTF0",1746668406367,0.6664531,98047.0,98046.0,0.05121433]
["bitfinex-derivatives","BTCF0:USTF0",1746668406570,0.6664531,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668407070,0.6664531,98047.0,98039.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746668407071,0.2039552,98046.0,98039.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746668407579,0.31324259,98046.0,98037.0,0.05296988]
["bitfinex-derivatives","BTCF0:USTF0",1746668408171,0.48124259,98046.0,98037.0,0.05296988]
["bitfinex-derivatives","BTCF0:USTF0",1746668408673,0.48224259,98046.0,98037.0,0.05296988]
["bitfinex-derivatives","BTCF0:USTF0",1746668410180,0.58423459,98046.0,98037.0,0.05296988]
["bitfinex-derivatives","BTCF0:USTF0",1746668411972,0.2039719,98038.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746668412173,0.7327719,98038.0,98037.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1746668412383,0.2040156,98017.0,98016.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746668412583,0.2040156,98017.0,98016.0,0.10305919]
["bitfinex-derivatives","BTCF0:USTF0",1746668412783,0.2040156,98017.0,98016.0,0.05135919]
["bitfinex-derivatives","BTCF0:USTF0",1746668412982,0.2040177,98016.0,98015.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746668413577,0.2585177,98016.0,98015.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746668413777,0.3130177,98016.0,98015.0,0.05277243]
["bitfinex-derivatives","BTCF0:USTF0",1746668414174,0.0510049,98015.0,97997.0,0.0510142]
["bitfinex-derivatives","BTCF0:USTF0",1746668414380,0.306033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668414685,0.415033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668415181,0.583033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668415985,0.584033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668416777,0.585033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668417381,0.584033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668417581,0.594033,98014.0,98013.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746668418082,0.599033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668419678,0.591033,98014.0,98013.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746668419878,0.599033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668420887,0.591033,98014.0,98013.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746668421186,0.599033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668421378,0.490033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668421577,0.491033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668421786,0.542033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668423586,0.542033,98014.0,98013.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746668423889,0.490033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668424280,0.490033,98014.0,98013.0,0.2559239]
["bitfinex-derivatives","BTCF0:USTF0",1746668424484,0.490033,98014.0,98013.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746668424885,0.484033,98014.0,98013.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746668425085,0.369733,98014.0,98013.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746668425987,0.361733,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668426186,0.531733,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668426883,0.584033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668427084,0.582033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668427384,0.584033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668427889,0.582033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668428089,0.585033,98014.0,98013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746668429185,0.2040426,98004.0,98003.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746668429691,0.2040426,98004.0,98003.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746668430482,0.2040426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668431287,0.2060426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668432278,0.2080426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668432482,0.2648426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668432679,0.3185426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668434184,0.3165426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668434384,0.3195426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668434788,0.3185426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668435091,0.2648426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668435285,0.2628426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668435486,0.2648426,98004.0,98003.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746668437096,0.7936426,98004.0,98003.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746668437487,0.7936426,98004.0,98003.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746668438191,0.8956786,98004.0,98003.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746668438387,0.2040447,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746668438694,0.3600807,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746668438896,0.4133807,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746668439393,0.5813807,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746668439593,0.5823807,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746668440502,0.5823807,98003.0,98002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668440690,0.5843807,98003.0,98002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668442187,0.6843807,98003.0,98002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668445290,0.7343807,98003.0,98002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668445492,0.2040676,97992.0,97991.0,0.01803549]
["bitfinex-derivatives","BTCF0:USTF0",1746668445688,0.2040801,97986.0,97985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668445995,0.5648801,97986.0,97985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668446204,0.8349361,97986.0,97985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668446906,0.8888361,97986.0,97985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668447096,0.9388361,97986.0,97985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668447496,0.0510262,97975.0,97968.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746668447799,0.2041155,97969.0,97968.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746668448016,0.2041155,97969.0,97968.0,0.29913011]
["bitfinex-derivatives","BTCF0:USTF0",1746668448197,0.3721155,97969.0,97968.0,0.41433011]
["bitfinex-derivatives","BTCF0:USTF0",1746668448397,0.37970112,97969.0,97968.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746668449096,0.43350112,97969.0,97968.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746668449400,0.2041176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668449602,0.3107176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668450197,0.4787176,97968.0,97967.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1746668450906,0.4787176,97968.0,97957.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746668450907,0.2041384,97958.0,97957.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746668451105,0.3721384,97958.0,97957.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746668451503,0.3721384,97958.0,97957.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1746668452205,0.3731384,97958.0,97957.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746668453195,0.3741384,97958.0,97957.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746668455409,0.3741384,97958.0,97957.0,0.3236405]
["bitfinex-derivatives","BTCF0:USTF0",1746668457809,0.3741384,97958.0,97957.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746668459403,0.4303384,97958.0,97957.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746668461810,0.3741384,97958.0,97957.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746668467010,0.3741384,97958.0,97957.0,0.3236405]
["bitfinex-derivatives","BTCF0:USTF0",1746668467212,0.2061384,97958.0,97957.0,0.4916405]
["bitfinex-derivatives","BTCF0:USTF0",1746668468903,0.3061853,97966.0,97963.0,0.0510315]
["bitfinex-derivatives","BTCF0:USTF0",1746668469109,0.2551548,97965.0,97964.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746668470315,0.2551548,97965.0,97964.0,0.3137259]
["bitfinex-derivatives","BTCF0:USTF0",1746668470907,0.2561548,97965.0,97964.0,0.3217259]
["bitfinex-derivatives","BTCF0:USTF0",1746668471111,0.2561548,97965.0,97964.0,0.4897259]
["bitfinex-derivatives","BTCF0:USTF0",1746668472115,0.2581548,97965.0,97964.0,0.3167259]
["bitfinex-derivatives","BTCF0:USTF0",1746668472314,0.2571548,97965.0,97964.0,0.3137259]
["bitfinex-derivatives","BTCF0:USTF0",1746668472615,0.2601548,97965.0,97964.0,0.3137259]
["bitfinex-derivatives","BTCF0:USTF0",1746668473314,0.2601548,97965.0,97964.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746668473614,0.2581548,97965.0,97964.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746668473813,0.2601548,97965.0,97964.0,0.3147259]
["bitfinex-derivatives","BTCF0:USTF0",1746668476318,0.2571548,97965.0,97964.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746668476519,0.2601548,97965.0,97964.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746668476817,0.2601548,97965.0,97964.0,0.3147259]
["bitfinex-derivatives","BTCF0:USTF0",1746668477009,0.2601548,97965.0,97964.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746668477210,0.2581548,97965.0,97964.0,0.3147259]
["bitfinex-derivatives","BTCF0:USTF0",1746668477410,0.2601548,97965.0,97964.0,0.3147259]
["bitfinex-derivatives","BTCF0:USTF0",1746668478418,0.2601548,97965.0,97964.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746668479111,0.3141548,97965.0,97964.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746668479316,0.3718548,97965.0,97964.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746668479813,0.7326548,97965.0,97964.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746668480017,0.2041426,97956.0,97955.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1746668480212,0.7329426,97956.0,97955.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1746668481421,0.7349426,97956.0,97955.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1746668483025,0.2041489,97953.0,97952.0,0.02514203]
["bitfinex-derivatives","BTCF0:USTF0",1746668483219,0.2041718,97942.0,97941.0,0.07631642]
["bitfinex-derivatives","BTCF0:USTF0",1746668483924,0.2041718,97942.0,97941.0,0.2608739]
["bitfinex-derivatives","BTCF0:USTF0",1746668484123,0.2601718,97942.0,97941.0,0.2608739]
["bitfinex-derivatives","BTCF0:USTF0",1746668484323,0.25993441,97942.0,97941.0,0.0991916]
["bitfinex-derivatives","BTCF0:USTF0",1746668484720,0.25993441,97942.0,97941.0,0.1021916]
["bitfinex-derivatives","BTCF0:USTF0",1746668485225,0.25993441,97942.0,97941.0,0.1031916]
["bitfinex-derivatives","BTCF0:USTF0",1746668485926,0.25993441,97942.0,97941.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746668486225,0.25993441,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746668486426,0.25993441,97942.0,97941.0,0.04731551]
["bitfinex-derivatives","BTCF0:USTF0",1746668486622,0.25993441,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746668487221,0.42793441,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746668488932,0.37193441,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746668489124,0.20393441,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746668490028,0.20393441,97942.0,97941.0,0.2081739]
["bitfinex-derivatives","BTCF0:USTF0",1746668490831,0.20393441,97942.0,97941.0,0.36374393]
["bitfinex-derivatives","BTCF0:USTF0",1746668491029,0.3062832,97937.0,97936.0,0.2552162]
["bitfinex-derivatives","BTCF0:USTF0",1746668492229,0.3062832,97937.0,97936.0,0.4232162]
["bitfinex-derivatives","BTCF0:USTF0",1746668492429,0.3062832,97937.0,97936.0,0.4252162]
["bitfinex-derivatives","BTCF0:USTF0",1746668493231,0.3062832,97937.0,97936.0,0.30331123]
["bitfinex-derivatives","BTCF0:USTF0",1746668494328,0.3062832,97937.0,97936.0,0.52746703]
["bitfinex-derivatives","BTCF0:USTF0",1746668494534,0.3062832,97937.0,97936.0,0.32329503]
["bitfinex-derivatives","BTCF0:USTF0",1746668494734,0.3062832,97937.0,97936.0,0.21609503]
["bitfinex-derivatives","BTCF0:USTF0",1746668495134,0.3062832,97937.0,97936.0,0.04809503]
["bitfinex-derivatives","BTCF0:USTF0",1746668496530,0.3062832,97937.0,97936.0,0.10239503]
["bitfinex-derivatives","BTCF0:USTF0",1746668497332,0.3062832,97937.0,97936.0,0.30657933]
["bitfinex-derivatives","BTCF0:USTF0",1746668498739,0.3062832,97937.0,97936.0,0.10239503]
["bitfinex-derivatives","BTCF0:USTF0",1746668499241,0.3062832,97937.0,97936.0,0.30657933]
["bitfinex-derivatives","BTCF0:USTF0",1746668500038,0.3062832,97937.0,97936.0,0.10239503]
["bitfinex-derivatives","BTCF0:USTF0",1746668502548,0.3062832,97937.0,97936.0,0.30657933]
["bitfinex-derivatives","BTCF0:USTF0",1746668502746,0.3062832,97937.0,97936.0,0.41257933]
["bitfinex-derivatives","BTCF0:USTF0",1746668508552,0.0510357,97956.0,97936.0,0.31050303]
["bitfinex-derivatives","BTCF0:USTF0",1746668508763,0.3608,97971.0,97960.0,0.0510335]
["bitfinex-derivatives","BTCF0:USTF0",1746668509053,0.3608,97971.0,97963.0,0.204128]
["bitfinex-derivatives","BTCF0:USTF0",1746668509054,0.2041277,97964.0,97963.0,0.204128]
["bitfinex-derivatives","BTCF0:USTF0",1746668510242,0.01379697,97969.0,97965.0,0.0510308]
["bitfinex-derivatives","BTCF0:USTF0",1746668510447,0.2101155,97969.0,97968.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1746668510654,0.2041155,97969.0,97968.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1746668511151,0.2041155,97969.0,97968.0,0.3721176]
["bitfinex-derivatives","BTCF0:USTF0",1746668513055,0.2061155,97969.0,97968.0,0.3721176]
["bitfinex-derivatives","BTCF0:USTF0",1746668513255,0.2071155,97969.0,97968.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1746668513667,0.2051155,97969.0,97968.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1746668513949,0.2081155,97969.0,97968.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1746668514552,0.3133155,97969.0,97968.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1746668514756,0.3678155,97969.0,97968.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1746668515256,0.3678155,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668515456,0.3648155,97969.0,97968.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1746668515650,0.3648155,97969.0,97967.0,0.2041188]
["bitfinex-derivatives","BTCF0:USTF0",1746668515651,0.2041197,97968.0,97967.0,0.2041188]
["bitfinex-derivatives","BTCF0:USTF0",1746668516257,0.3139197,97968.0,97967.0,0.2583188]
["bitfinex-derivatives","BTCF0:USTF0",1746668516756,0.3169197,97968.0,97967.0,0.2583188]
["bitfinex-derivatives","BTCF0:USTF0",1746668517758,0.3159197,97968.0,97967.0,0.2583188]
["bitfinex-derivatives","BTCF0:USTF0",1746668518059,0.3179197,97968.0,97967.0,0.2583188]
["bitfinex-derivatives","BTCF0:USTF0",1746668518445,0.3189197,97968.0,97967.0,0.2593188]
["bitfinex-derivatives","BTCF0:USTF0",1746668519356,0.3159197,97968.0,97967.0,0.2583188]
["bitfinex-derivatives","BTCF0:USTF0",1746668519561,0.3189197,97968.0,97967.0,0.2593188]
["bitfinex-derivatives","BTCF0:USTF0",1746668520962,0.3189197,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668520963,0.6797197,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668521660,0.2041447,97955.0,97954.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1746668522459,0.2041447,97955.0,97954.0,0.06176224]
["bitfinex-derivatives","BTCF0:USTF0",1746668522659,0.3102447,97955.0,97954.0,0.06176224]
["bitfinex-derivatives","BTCF0:USTF0",1746668522850,0.3102447,97955.0,97954.0,0.06276224]
["bitfinex-derivatives","BTCF0:USTF0",1746668523962,0.3112447,97955.0,97954.0,0.06176224]
["bitfinex-derivatives","BTCF0:USTF0",1746668525363,0.3132447,97955.0,97954.0,0.06276224]
["bitfinex-derivatives","BTCF0:USTF0",1746668525562,0.3132447,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668526270,0.4812447,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668529966,0.2041718,97943.0,97942.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746668530473,0.2041822,97937.0,97936.0,0.24727833]
["bitfinex-derivatives","BTCF0:USTF0",1746668530663,0.051045,97939.0,97935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746668530664,0.2041843,97936.0,97935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746668530965,0.2575843,97936.0,97935.0,0.2611864]
["bitfinex-derivatives","BTCF0:USTF0",1746668531869,0.2575843,97936.0,97935.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746668532468,0.2585843,97936.0,97935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746668532869,0.6203843,97936.0,97935.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746668536465,0.6203843,97936.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746668537671,0.6203843,97936.0,97935.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1746668537868,0.518308,97936.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668538073,0.518308,97936.0,97916.0,0.2042216]
["bitfinex-derivatives","BTCF0:USTF0",1746668538074,0.204229,97917.0,97916.0,0.2042216]
["bitfinex-derivatives","BTCF0:USTF0",1746668538370,0.2042228,97918.0,97917.0,0.2552757]
["bitfinex-derivatives","BTCF0:USTF0",1746668538573,0.2042228,97918.0,97917.0,0.2585198]
["bitfinex-derivatives","BTCF0:USTF0",1746668538768,0.2042228,97918.0,97917.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746668539166,0.2042228,97918.0,97917.0,0.2585239]
["bitfinex-derivatives","BTCF0:USTF0",1746668539368,0.2042228,97918.0,97917.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746668540066,0.2052228,97918.0,97917.0,0.3204239]
["bitfinex-derivatives","BTCF0:USTF0",1746668540463,0.001,97918.0,97917.0,0.4225519]
["bitfinex-derivatives","BTCF0:USTF0",1746668540673,0.2042132,97927.0,97926.0,0.0510508]
["bitfinex-derivatives","BTCF0:USTF0",1746668540973,0.2042132,97927.0,97926.0,0.4118508]
["bitfinex-derivatives","BTCF0:USTF0",1746668541572,0.2042132,97927.0,97926.0,0.6160494]
["bitfinex-derivatives","BTCF0:USTF0",1746668541767,0.2041916,97933.0,97932.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1746668542167,0.2041789,97940.0,97939.0,0.2041739]
["bitfinex-derivatives","BTCF0:USTF0",1746668543271,0.2041721,97942.0,97941.0,0.2552127]
["bitfinex-derivatives","BTCF0:USTF0",1746668543472,0.053,97949.0,97939.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746668543473,0.2552104,97946.0,97945.0,0.2041614]
["bitfinex-derivatives","BTCF0:USTF0",1746668545178,0.2061695,97946.0,97945.0,0.2041614]
["bitfinex-derivatives","BTCF0:USTF0",1746668545379,0.2061695,97946.0,97945.0,0.2051614]
["bitfinex-derivatives","BTCF0:USTF0",1746668546276,0.002,97946.0,97945.0,0.2051614]
["bitfinex-derivatives","BTCF0:USTF0",1746668546977,0.001,97956.0,97955.0,0.2041447]
["bitfinex-derivatives","BTCF0:USTF0",1746668547579,0.2051426,97956.0,97955.0,0.2041447]
["bitfinex-derivatives","BTCF0:USTF0",1746668547777,0.2051426,97956.0,97955.0,0.2610447]
["bitfinex-derivatives","BTCF0:USTF0",1746668548178,0.2091426,97956.0,97955.0,0.2610447]
["bitfinex-derivatives","BTCF0:USTF0",1746668548577,0.2111426,97956.0,97955.0,0.2610447]
["bitfinex-derivatives","BTCF0:USTF0",1746668550173,0.2061426,97956.0,97955.0,0.2610447]
["bitfinex-derivatives","BTCF0:USTF0",1746668550480,0.2600426,97956.0,97955.0,0.2620447]
["bitfinex-derivatives","BTCF0:USTF0",1746668551181,0.2600426,97956.0,97955.0,0.31358918]
["bitfinex-derivatives","BTCF0:USTF0",1746668554183,0.2600426,97956.0,97955.0,0.25668918]
["bitfinex-derivatives","BTCF0:USTF0",1746668557184,0.2600426,97956.0,97955.0,0.05254448]
["bitfinex-derivatives","BTCF0:USTF0",1746668557783,0.2600426,97956.0,97955.0,0.25668918]
["bitfinex-derivatives","BTCF0:USTF0",1746668557973,0.2600426,97956.0,97955.0,0.05254448]
["bitfinex-derivatives","BTCF0:USTF0",1746668559182,0.4280426,97956.0,97955.0,0.05254448]
["bitfinex-derivatives","BTCF0:USTF0",1746668560180,0.2600426,97956.0,97955.0,0.05254448]
["bitfinex-derivatives","BTCF0:USTF0",1746668560382,0.2600426,97956.0,97955.0,0.25668918]
["bitfinex-derivatives","BTCF0:USTF0",1746668560781,0.004,97956.0,97955.0,0.25668918]
["bitfinex-derivatives","BTCF0:USTF0",1746668560982,0.004,97956.0,97955.0,0.31008918]
["bitfinex-derivatives","BTCF0:USTF0",1746668561184,0.004,97956.0,97955.0,0.47808918]
["bitfinex-derivatives","BTCF0:USTF0",1746668563789,0.2041269,97964.0,97963.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1746668564083,0.2041269,97964.0,97963.0,0.4427439]
["bitfinex-derivatives","BTCF0:USTF0",1746668564385,0.2041269,97964.0,97963.0,0.6107439]
["bitfinex-derivatives","BTCF0:USTF0",1746668565079,0.2111269,97964.0,97963.0,0.6127439]
["bitfinex-derivatives","BTCF0:USTF0",1746668565277,0.2111269,97964.0,97963.0,0.4447439]
["bitfinex-derivatives","BTCF0:USTF0",1746668565986,0.2111269,97964.0,97963.0,0.339848]
["bitfinex-derivatives","BTCF0:USTF0",1746668565987,0.2081269,97964.0,97963.0,0.339848]
["bitfinex-derivatives","BTCF0:USTF0",1746668566287,0.2101269,97964.0,97963.0,0.339848]
["bitfinex-derivatives","BTCF0:USTF0",1746668566589,0.2081269,97964.0,97963.0,0.339848]
["bitfinex-derivatives","BTCF0:USTF0",1746668566791,0.2081269,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668566792,0.2101269,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668567082,0.204128,97963.0,97962.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1746668567391,0.313628,97963.0,97962.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1746668568285,0.314628,97963.0,97962.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1746668568485,0.315628,97963.0,97962.0,0.5649288]
["bitfinex-derivatives","BTCF0:USTF0",1746668570285,0.315628,97963.0,97962.0,0.2041288]
["bitfinex-derivatives","BTCF0:USTF0",1746668570488,0.2041301,97962.0,97961.0,0.2609322]
["bitfinex-derivatives","BTCF0:USTF0",1746668570987,0.3133301,97962.0,97961.0,0.24305581]
["bitfinex-derivatives","BTCF0:USTF0",1746668571795,0.3153301,97962.0,97961.0,0.24305581]
["bitfinex-derivatives","BTCF0:USTF0",1746668572194,0.3163301,97962.0,97961.0,0.24305581]
["bitfinex-derivatives","BTCF0:USTF0",1746668572788,0.1122,97962.0,97961.0,0.24305581]
["bitfinex-derivatives","BTCF0:USTF0",1746668572997,0.003,97962.0,97961.0,0.29865581]
["bitfinex-derivatives","BTCF0:USTF0",1746668573193,0.03178303,97970.0,97969.0,0.2041155]
["bitfinex-derivatives","BTCF0:USTF0",1746668573494,0.2041009,97979.0,97978.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1746668573887,0.001,97986.0,97981.0,0.0510226]
["bitfinex-derivatives","BTCF0:USTF0",1746668574084,0.2055828,97985.0,97984.0,0.2040843]
["bitfinex-derivatives","BTCF0:USTF0",1746668574287,0.2040864,97983.0,97982.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1746668574987,0.2040864,97983.0,97981.0,0.0510226]
["bitfinex-derivatives","BTCF0:USTF0",1746668574988,0.0510222,97982.0,97975.0,0.1066254]
["bitfinex-derivatives","BTCF0:USTF0",1746668575180,0.2040989,97977.0,97976.0,0.334441]
["bitfinex-derivatives","BTCF0:USTF0",1746668576090,0.2556989,97977.0,97976.0,0.334441]
["bitfinex-derivatives","BTCF0:USTF0",1746668576393,0.2556989,97977.0,97976.0,0.2834159]
["bitfinex-derivatives","BTCF0:USTF0",1746668576589,0.3114989,97977.0,97976.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746668576795,0.204103,97975.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668577091,0.2041176,97968.0,97967.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1746668577287,0.2041176,97968.0,97967.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746668577892,0.3113176,97968.0,97967.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746668578993,0.2041218,97966.0,97965.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1746668579495,0.2041259,97964.0,97963.0,0.3344381]
["bitfinex-derivatives","BTCF0:USTF0",1746668579990,0.2592259,97964.0,97963.0,0.3344381]
["bitfinex-derivatives","BTCF0:USTF0",1746668580385,0.2592259,97964.0,97963.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1746668580588,0.2592259,97964.0,97963.0,0.204128]
["bitfinex-derivatives","BTCF0:USTF0",1746668580789,0.2041385,97958.0,97957.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1746668580993,0.2041385,97958.0,97957.0,0.3136505]
["bitfinex-derivatives","BTCF0:USTF0",1746668581190,0.2041426,97956.0,97953.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746668581395,0.2041426,97956.0,97955.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746668581997,0.3136426,97956.0,97955.0,0.05138811]
["bitfinex-derivatives","BTCF0:USTF0",1746668582196,0.2041447,97955.0,97954.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1746668582398,0.2041489,97953.0,97952.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746668582896,0.2041489,97953.0,97952.0,0.204151]
["bitfinex-derivatives","BTCF0:USTF0",1746668583198,0.2041489,97953.0,97949.0,0.0510392]
["bitfinex-derivatives","BTCF0:USTF0",1746668583199,0.2552018,97947.0,97946.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746668584192,0.204176,97940.0,97939.0,0.5649781]
["bitfinex-derivatives","BTCF0:USTF0",1746668584385,0.204176,97940.0,97939.0,0.61713228]
["bitfinex-derivatives","BTCF0:USTF0",1746668585095,0.314776,97940.0,97939.0,0.61713228]
["bitfinex-derivatives","BTCF0:USTF0",1746668585896,0.315776,97940.0,97939.0,0.61913228]
["bitfinex-derivatives","BTCF0:USTF0",1746668586088,0.315776,97940.0,97939.0,0.62213228]
["bitfinex-derivatives","BTCF0:USTF0",1746668587402,0.315776,97940.0,97939.0,0.26133228]
["bitfinex-derivatives","BTCF0:USTF0",1746668587589,0.315776,97940.0,97939.0,0.05715418]
["bitfinex-derivatives","BTCF0:USTF0",1746668588098,0.483776,97940.0,97939.0,0.05715418]
["bitfinex-derivatives","BTCF0:USTF0",1746668588899,0.844576,97940.0,97939.0,0.05715418]
["bitfinex-derivatives","BTCF0:USTF0",1746668589998,0.844576,97940.0,97939.0,0.26133228]
["bitfinex-derivatives","BTCF0:USTF0",1746668590197,0.2796,97940.0,97939.0,0.31713228]
["bitfinex-derivatives","BTCF0:USTF0",1746668590501,0.169,97940.0,97939.0,0.31713228]
["bitfinex-derivatives","BTCF0:USTF0",1746668590690,0.169,97940.0,97939.0,0.42443228]
["bitfinex-derivatives","BTCF0:USTF0",1746668591195,0.001,97940.0,97939.0,0.42443228]
["bitfinex-derivatives","BTCF0:USTF0",1746668591395,0.205176,97940.0,97939.0,0.42443228]
["bitfinex-derivatives","BTCF0:USTF0",1746668593989,0.001,97940.0,97939.0,0.42443228]
["bitfinex-derivatives","BTCF0:USTF0",1746668594601,0.0565,97940.0,97939.0,0.42443228]
["bitfinex-derivatives","BTCF0:USTF0",1746668594995,0.314176,97940.0,97939.0,0.31713228]
["bitfinex-derivatives","BTCF0:USTF0",1746668596495,0.314176,97940.0,97939.0,0.05715418]
["bitfinex-derivatives","BTCF0:USTF0",1746668597092,0.482176,97940.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746668597296,0.2041906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746668598196,0.4776906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746668598694,0.4796906,97933.0,97932.0,0.00853167]
["bitfinex-derivatives","BTCF0:USTF0",1746668600103,0.2042052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746668600309,0.5650052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746668600993,0.6730052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746668601200,0.8410052,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746668601400,0.94312521,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746668602210,0.94412521,97926.0,97925.0,0.00502118]
["bitfinex-derivatives","BTCF0:USTF0",1746668602405,0.94512521,97926.0,97925.0,0.00902118]
["bitfinex-derivatives","BTCF0:USTF0",1746668604909,0.4822052,97926.0,97925.0,0.21322838]
["bitfinex-derivatives","BTCF0:USTF0",1746668605112,0.3142052,97926.0,97925.0,0.21322838]
["bitfinex-derivatives","BTCF0:USTF0",1746668605510,0.3142052,97926.0,97925.0,0.32402838]
["bitfinex-derivatives","BTCF0:USTF0",1746668606108,0.2062052,97926.0,97925.0,0.32402838]
["bitfinex-derivatives","BTCF0:USTF0",1746668607915,0.2062052,97926.0,97925.0,0.11982118]
["bitfinex-derivatives","BTCF0:USTF0",1746668608413,0.2062052,97926.0,97925.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1746668608615,0.2609052,97926.0,97925.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1746668609208,0.4289052,97926.0,97925.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1746668609717,0.4289052,97926.0,97925.0,0.26762838]
["bitfinex-derivatives","BTCF0:USTF0",1746668609913,0.4289052,97926.0,97925.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1746668613723,0.4289052,97926.0,97925.0,0.26762838]
["bitfinex-derivatives","BTCF0:USTF0",1746668614224,0.2609052,97926.0,97925.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1746668615123,0.4289052,97926.0,97925.0,0.06342118]
["bitfinex-derivatives","BTCF0:USTF0",1746668616227,0.4289052,97926.0,97925.0,0.00902118]
["bitfinex-derivatives","BTCF0:USTF0",1746668618823,0.32682001,97926.0,97904.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746668619121,0.2042427,97908.0,97907.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746668620126,0.4773427,97908.0,97907.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746668621221,0.4783427,97908.0,97907.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746668621819,0.4783427,97908.0,97907.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746668622019,0.4793427,97908.0,97907.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746668626034,0.4793427,97908.0,97907.0,0.03541275]
["bitfinex-derivatives","BTCF0:USTF0",1746668626517,0.3742427,97908.0,97907.0,0.03541275]
["bitfinex-derivatives","BTCF0:USTF0",1746668626721,0.3742427,97908.0,97907.0,0.23965755]
["bitfinex-derivatives","BTCF0:USTF0",1746668626924,0.17,97908.0,97907.0,0.23965755]
["bitfinex-derivatives","BTCF0:USTF0",1746668627122,0.2062427,97908.0,97907.0,0.29405755]
["bitfinex-derivatives","BTCF0:USTF0",1746668630127,0.2062427,97908.0,97907.0,0.65485755]
["bitfinex-derivatives","BTCF0:USTF0",1746668630634,0.002,97908.0,97907.0,0.65485755]
["bitfinex-derivatives","BTCF0:USTF0",1746668632126,0.002,97908.0,97907.0,0.82285755]
["bitfinex-derivatives","BTCF0:USTF0",1746668632327,0.2062427,97908.0,97907.0,0.82285755]
["bitfinex-derivatives","BTCF0:USTF0",1746668633234,0.2062427,97908.0,97907.0,0.65485755]
["bitfinex-derivatives","BTCF0:USTF0",1746668633934,0.2062427,97908.0,97907.0,0.29405755]
["bitfinex-derivatives","BTCF0:USTF0",1746668634329,0.2627427,97908.0,97907.0,0.08981275]
["bitfinex-derivatives","BTCF0:USTF0",1746668635534,0.2627427,97908.0,97907.0,0.03541275]
["bitfinex-derivatives","BTCF0:USTF0",1746668636237,0.6235427,97908.0,97907.0,0.03541275]
["bitfinex-derivatives","BTCF0:USTF0",1746668637232,0.7915427,97908.0,97907.0,0.03541275]
["bitfinex-derivatives","BTCF0:USTF0",1746668638638,0.7915427,97908.0,97907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746668641737,0.2042469,97906.0,97905.0,0.03472862]
["bitfinex-derivatives","BTCF0:USTF0",1746668641942,0.2042552,97902.0,97901.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746668642140,0.3722552,97902.0,97901.0,0.10809883]
["bitfinex-derivatives","BTCF0:USTF0",1746668642344,0.3722552,97902.0,97901.0,0.16549883]
["bitfinex-derivatives","BTCF0:USTF0",1746668643137,0.2042552,97902.0,97901.0,0.16549883]
["bitfinex-derivatives","BTCF0:USTF0",1746668643339,0.2052552,97902.0,97901.0,0.16649883]
["bitfinex-derivatives","BTCF0:USTF0",1746668643843,0.2062552,97902.0,97901.0,0.16749883]
["bitfinex-derivatives","BTCF0:USTF0",1746668644935,0.2627552,97902.0,97901.0,0.16749883]
["bitfinex-derivatives","BTCF0:USTF0",1746668646744,0.2627552,97902.0,97901.0,0.11009883]
["bitfinex-derivatives","BTCF0:USTF0",1746668647138,0.4307552,97902.0,97901.0,0.11009883]
["bitfinex-derivatives","BTCF0:USTF0",1746668647445,0.4307552,97902.0,97901.0,0.05209883]
["bitfinex-derivatives","BTCF0:USTF0",1746668647846,0.4307552,97902.0,97901.0,0.10899883]
["bitfinex-derivatives","BTCF0:USTF0",1746668649141,0.4367552,97902.0,97901.0,0.10799883]
["bitfinex-derivatives","BTCF0:USTF0",1746668649446,0.2042636,97898.0,97892.0,0.04325025]
["bitfinex-derivatives","BTCF0:USTF0",1746668650244,0.3722636,97898.0,97892.0,0.04325025]
["bitfinex-derivatives","BTCF0:USTF0",1746668650443,0.4919636,97898.0,97892.0,0.04325025]
["bitfinex-derivatives","BTCF0:USTF0",1746668650643,0.4999636,97898.0,97892.0,0.04325025]
["bitfinex-derivatives","BTCF0:USTF0",1746668654047,0.4999636,97898.0,97896.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746668656449,0.2042677,97896.0,97892.0,0.04325025]
["bitfinex-derivatives","BTCF0:USTF0",1746668657137,0.3722677,97896.0,97892.0,0.04325025]
["bitfinex-derivatives","BTCF0:USTF0",1746668657342,0.3722677,97896.0,97887.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746668657542,0.3802677,97896.0,97887.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746668658248,0.3882677,97896.0,97887.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746668658444,0.3882677,97896.0,97895.0,0.00051562]
["bitfinex-derivatives","BTCF0:USTF0",1746668659149,0.3862677,97896.0,97895.0,0.00051562]
["bitfinex-derivatives","BTCF0:USTF0",1746668659350,0.3992677,97896.0,97895.0,0.00051562]
["bitfinex-derivatives","BTCF0:USTF0",1746668666245,0.2312677,97896.0,97895.0,0.00051562]
["bitfinex-derivatives","BTCF0:USTF0",1746668667050,0.2312677,97896.0,97893.0,0.03562587]
["bitfinex-derivatives","BTCF0:USTF0",1746668667051,0.2042719,97894.0,97893.0,0.03562587]
["bitfinex-derivatives","BTCF0:USTF0",1746668667452,0.2042719,97894.0,97893.0,0.09312587]
["bitfinex-derivatives","BTCF0:USTF0",1746668668049,0.2132719,97894.0,97893.0,0.09312587]
["bitfinex-derivatives","BTCF0:USTF0",1746668668845,0.2212719,97894.0,97893.0,0.09312587]
["bitfinex-derivatives","BTCF0:USTF0",1746668670956,0.2212719,97894.0,97893.0,0.03562587]
["bitfinex-derivatives","BTCF0:USTF0",1746668671754,0.2742719,97894.0,97893.0,0.03562587]
["bitfinex-derivatives","BTCF0:USTF0",1746668671959,0.3287719,97894.0,97893.0,0.03562587]
["bitfinex-derivatives","BTCF0:USTF0",1746668673254,0.4402719,97894.0,97893.0,0.03562587]
["bitfinex-derivatives","BTCF0:USTF0",1746668677260,0.015,97894.0,97893.0,0.03562587]
["bitfinex-derivatives","BTCF0:USTF0",1746668677458,0.015,97894.0,97893.0,0.09112587]
["bitfinex-derivatives","BTCF0:USTF0",1746668678771,0.2553075,97907.0,97893.0,0.19327786]
["bitfinex-derivatives","BTCF0:USTF0",1746668679057,0.3063702,97907.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668679257,0.5650436,97908.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668679661,0.2579465,97907.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668680158,0.5650469,97908.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668680359,0.6161076,97908.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668680565,0.2132453,97907.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668680960,0.009,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668681153,0.019,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668681658,0.2232455,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668681859,0.2172455,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668682060,0.2082455,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668682565,0.0562,97906.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668683062,0.2062454,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668683269,0.2644454,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668683662,0.0602,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668683871,0.002,97907.0,97901.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746668684255,0.002,97907.0,97901.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1746668684454,0.006,97907.0,97901.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746668684659,0.2102462,97907.0,97901.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746668684966,0.005,97906.0,97901.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1746668685565,0.005,97906.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668685866,0.009,97907.0,97904.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746668686068,0.005,97906.0,97904.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1746668686369,0.005,97906.0,97905.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1746668686766,0.005,97906.0,97905.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1746668687171,0.005,97906.0,97905.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1746668688075,0.009,97906.0,97905.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746668688262,0.009,97906.0,97905.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746668688468,0.005,97906.0,97905.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746668688667,0.01,97906.0,97905.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746668689171,0.002,97906.0,97905.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746668689776,0.002,97906.0,97905.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1746668694975,0.002,97906.0,97905.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1746668696075,0.002,97906.0,97905.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1746668696576,0.0015,97915.0,97905.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1746668696775,0.0554,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668697479,0.2596281,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668698771,0.2636281,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668700572,0.0594,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668700778,0.2636281,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668700977,0.2636281,97915.0,97914.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746668701466,0.0594,97915.0,97914.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746668701666,0.2636281,97915.0,97914.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746668701871,0.0594,97915.0,97914.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746668702272,0.0594,97915.0,97914.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1746668702477,0.0604,97915.0,97914.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1746668702873,0.2646281,97915.0,97914.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1746668703068,0.0604,97915.0,97914.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1746668703578,0.0594,97915.0,97914.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1746668704384,0.004,97915.0,97914.0,0.575928]
["bitfinex-derivatives","BTCF0:USTF0",1746668704574,0.22531277,97940.0,97914.0,0.642928]
["bitfinex-derivatives","BTCF0:USTF0",1746668704776,0.3062819,97938.0,97930.0,0.09343432]
["bitfinex-derivatives","BTCF0:USTF0",1746668704982,0.2552383,97936.0,97931.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746668705180,0.2041926,97934.0,97931.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746668705380,0.3062878,97934.0,97931.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746668706382,0.3082878,97934.0,97931.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746668706585,0.2061926,97934.0,97931.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746668706983,0.002,97934.0,97931.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746668707182,0.2061897,97934.0,97931.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746668707379,0.0558,97933.0,97931.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746668707776,0.2041518,97955.0,97932.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1746668707984,0.2041391,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668708181,0.0558,97954.0,97952.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746668709591,0.0568,97954.0,97952.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746668709975,0.0561,97953.0,97952.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746668712388,0.0561,97953.0,97952.0,0.15474895]
["bitfinex-derivatives","BTCF0:USTF0",1746668715795,0.2551417,97973.0,97952.0,0.15474895]
["bitfinex-derivatives","BTCF0:USTF0",1746668715992,0.0533,97963.0,97952.0,0.15474895]
["bitfinex-derivatives","BTCF0:USTF0",1746668716289,0.0574,97972.0,97952.0,0.15474895]
["bitfinex-derivatives","BTCF0:USTF0",1746668716290,0.0574,97972.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668716588,0.0577,97971.0,97969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746668716790,0.2618141,97971.0,97969.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746668716995,0.2578134,97970.0,97969.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746668717594,0.0537,97970.0,97969.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746668717782,0.0537,97970.0,97969.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1746668718194,0.0537,97970.0,97969.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746668718398,0.2578134,97970.0,97969.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746668718903,0.2668134,97970.0,97969.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1746668719099,0.4348134,97970.0,97969.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1746668719501,0.4880134,97970.0,97969.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1746668720008,0.4900134,97970.0,97969.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1746668721004,0.4810134,97970.0,97969.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746668721310,0.3150134,97970.0,97969.0,0.08644162]
["bitfinex-derivatives","BTCF0:USTF0",1746668722310,0.4830134,97970.0,97969.0,0.08644162]
["bitfinex-derivatives","BTCF0:USTF0",1746668723506,0.4830134,97970.0,97969.0,0.00780162]
["bitfinex-derivatives","BTCF0:USTF0",1746668723706,0.5320432,97970.0,97965.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746668723910,0.255147,97968.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668724302,0.2585197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668725606,0.2595197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668726308,0.2605197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668726916,0.2595197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668727101,0.2615197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668727814,0.2605197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668728013,0.2615197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668728414,0.2585197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668728613,0.2605197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668730115,0.4285197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668731315,0.2605197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668733019,0.2595197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668733221,0.2605197,97967.0,97966.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746668735209,0.2605197,97967.0,97966.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1746668735720,0.2595197,97967.0,97966.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746668735910,0.2605197,97967.0,97966.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746668736510,0.2595197,97967.0,97966.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746668736721,0.2605197,97967.0,97966.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746668739320,0.0564,97967.0,97966.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746668739707,0.0510269,97973.0,97966.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746668739708,0.4118236,97980.0,97966.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746668739911,0.0548,97972.0,97970.0,0.06130451]
["bitfinex-derivatives","BTCF0:USTF0",1746668740113,0.0548,97972.0,97971.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746668740717,0.2589093,97972.0,97971.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746668741117,0.0548,97972.0,97971.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746668741513,0.0558,97972.0,97971.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746668742226,0.0568,97972.0,97971.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746668742522,0.2609093,97972.0,97971.0,0.09062556]
["bitfinex-derivatives","BTCF0:USTF0",1746668753531,0.0568,97972.0,97971.0,0.09062556]
["bitfinex-derivatives","BTCF0:USTF0",1746668753927,0.0568,97972.0,97967.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1746668753928,0.051028,97971.0,97967.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1746668754130,0.255815,97970.0,97968.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746668754434,0.255815,97970.0,97968.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1746668755133,0.423815,97970.0,97968.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1746668756137,0.255815,97970.0,97968.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746668756335,0.4608,98000.0,97969.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746668756534,0.1,98000.0,97990.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668756740,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668756927,0.1,98000.0,97999.0,0.34292904]
["bitfinex-derivatives","BTCF0:USTF0",1746668757532,0.105,98000.0,97999.0,0.34292904]
["bitfinex-derivatives","BTCF0:USTF0",1746668757839,0.3608,98021.0,97999.0,0.34292904]
["bitfinex-derivatives","BTCF0:USTF0",1746668758031,0.2040327,98010.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668758232,0.2040327,98010.0,98009.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1746668758730,0.2040327,98010.0,98009.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746668759039,0.2550304,98016.0,98009.0,0.51883693]
["bitfinex-derivatives","BTCF0:USTF0",1746668759240,0.168,98010.0,98009.0,0.51883693]
["bitfinex-derivatives","BTCF0:USTF0",1746668760141,0.2040227,98014.0,98009.0,0.51983693]
["bitfinex-derivatives","BTCF0:USTF0",1746668760437,0.009,98016.0,98009.0,0.54996693]
["bitfinex-derivatives","BTCF0:USTF0",1746668760643,0.007,98016.0,98009.0,0.54996693]
["bitfinex-derivatives","BTCF0:USTF0",1746668760940,0.008,98010.0,98009.0,0.54996693]
["bitfinex-derivatives","BTCF0:USTF0",1746668761441,0.008,98010.0,98009.0,0.51983693]
["bitfinex-derivatives","BTCF0:USTF0",1746668761643,0.008,98010.0,98009.0,0.52083693]
["bitfinex-derivatives","BTCF0:USTF0",1746668761936,0.01076655,98014.0,98009.0,0.52083693]
["bitfinex-derivatives","BTCF0:USTF0",1746668762140,0.3608,98044.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668762341,0.2549754,98036.0,98028.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668762541,0.2549609,98040.0,98029.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746668762740,0.2549607,98040.0,98029.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746668763231,0.168,98040.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668763432,0.168,98040.0,98036.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746668763628,0.3719684,98040.0,98036.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746668764244,0.2039684,98040.0,98036.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746668764930,0.203974,98038.0,98036.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746668765337,0.0528,98037.0,98036.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746668766034,0.256774,98037.0,98036.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746668766235,0.424774,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668766641,0.431774,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668766856,0.2039864,98032.0,98030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746668767056,0.0528,98031.0,98030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746668767246,0.2567864,98031.0,98030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746668767655,0.2971864,98031.0,98030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746668768154,0.4651864,98031.0,98030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746668768358,0.8259864,98031.0,98030.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746668768752,0.8259864,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668768957,0.92799441,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668769254,0.92799441,98031.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746668776265,0.2040301,98010.0,98005.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1746668776562,0.2040385,98006.0,98005.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1746668776760,0.2575401,98009.0,97996.0,0.00153073]
["bitfinex-derivatives","BTCF0:USTF0",1746668777057,0.204078,97987.0,97986.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746668777264,0.2040801,97986.0,97981.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746668777565,0.2594801,97986.0,97985.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1746668777762,0.2594801,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746668778162,0.4274801,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746668779258,0.4677801,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746668779459,0.5698361,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746668779659,0.5698361,97986.0,97985.0,0.00202056]
["bitfinex-derivatives","BTCF0:USTF0",1746668780367,0.204103,97975.0,97974.0,0.04982132]
["bitfinex-derivatives","BTCF0:USTF0",1746668780562,0.204103,97975.0,97973.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746668780756,0.204103,97975.0,97960.0,0.05207757]
["bitfinex-derivatives","BTCF0:USTF0",1746668780757,0.0510313,97965.0,97960.0,0.05207757]
["bitfinex-derivatives","BTCF0:USTF0",1746668780961,0.2041426,97956.0,97955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746668781262,0.53661392,97956.0,97935.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746668781461,0.2552275,97939.0,97935.0,0.15700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668781661,0.2552296,97938.0,97935.0,0.15700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668781863,0.2041843,97936.0,97935.0,0.15700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668782667,0.2041843,97936.0,97935.0,0.16200167]
["bitfinex-derivatives","BTCF0:USTF0",1746668782870,0.3608,97941.0,97935.0,0.16200167]
["bitfinex-derivatives","BTCF0:USTF0",1746668783067,0.3608,97941.0,97935.0,0.15700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668783269,0.2041843,97936.0,97935.0,0.16200167]
["bitfinex-derivatives","BTCF0:USTF0",1746668784161,0.2041843,97936.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668784767,0.2041741,97941.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668785072,0.2041785,97939.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668786770,0.204181,97938.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668786974,0.2041843,97936.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668787174,0.2041843,97936.0,97935.0,0.16200167]
["bitfinex-derivatives","BTCF0:USTF0",1746668787376,0.2041843,97936.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668787778,0.20418,97939.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668789176,0.2041806,97938.0,97935.0,0.16700167]
["bitfinex-derivatives","BTCF0:USTF0",1746668789374,0.051041,97946.0,97935.0,0.16200167]
["bitfinex-derivatives","BTCF0:USTF0",1746668789579,0.2041798,97939.0,97935.0,0.16800167]
["bitfinex-derivatives","BTCF0:USTF0",1746668790177,0.2041798,97939.0,97935.0,0.16200167]
["bitfinex-derivatives","BTCF0:USTF0",1746668790474,0.2041843,97936.0,97935.0,0.16800167]
["bitfinex-derivatives","BTCF0:USTF0",1746668791177,0.2041843,97936.0,97935.0,0.16300167]
["bitfinex-derivatives","BTCF0:USTF0",1746668791378,0.2041843,97936.0,97935.0,0.16800167]
["bitfinex-derivatives","BTCF0:USTF0",1746668792273,0.2041843,97936.0,97935.0,0.16300167]
["bitfinex-derivatives","BTCF0:USTF0",1746668792467,0.051044,97941.0,97935.0,0.16800167]
["bitfinex-derivatives","BTCF0:USTF0",1746668792776,0.2041821,97938.0,97935.0,0.16800167]
["bitfinex-derivatives","BTCF0:USTF0",1746668793474,0.2041801,97938.0,97935.0,0.16800167]
["bitfinex-derivatives","BTCF0:USTF0",1746668795082,0.2041843,97936.0,97935.0,0.16800167]
["bitfinex-derivatives","BTCF0:USTF0",1746668795581,0.2041843,97936.0,97935.0,0.16400167]
["bitfinex-derivatives","BTCF0:USTF0",1746668796381,0.2041843,97936.0,97935.0,0.15900167]
["bitfinex-derivatives","BTCF0:USTF0",1746668800177,0.3721843,97936.0,97935.0,0.15900167]
["bitfinex-derivatives","BTCF0:USTF0",1746668803085,0.2041906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746668803478,0.2041906,97933.0,97932.0,0.04408547]
["bitfinex-derivatives","BTCF0:USTF0",1746668803879,0.2041906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746668804282,0.3721906,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746668804487,0.3721906,97933.0,97932.0,0.00253167]
["bitfinex-derivatives","BTCF0:USTF0",1746668805190,0.0510488,97931.0,97906.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746668805380,0.3608,97930.0,97925.0,0.0443309]
["bitfinex-derivatives","BTCF0:USTF0",1746668805581,0.2042052,97926.0,97925.0,0.0443309]
["bitfinex-derivatives","BTCF0:USTF0",1746668806187,0.3722052,97926.0,97925.0,0.0473309]
["bitfinex-derivatives","BTCF0:USTF0",1746668806488,0.3722052,97926.0,97925.0,0.00402118]
["bitfinex-derivatives","BTCF0:USTF0",1746668806683,0.204226,97916.0,97915.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746668806882,0.565026,97916.0,97915.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746668807078,0.733026,97916.0,97915.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746668807283,0.733026,97916.0,97915.0,0.0917436]
["bitfinex-derivatives","BTCF0:USTF0",1746668807579,0.833026,97916.0,97915.0,0.0917436]
["bitfinex-derivatives","BTCF0:USTF0",1746668808186,0.833026,97916.0,97915.0,0.0957436]
["bitfinex-derivatives","BTCF0:USTF0",1746668808692,0.833026,97916.0,97915.0,0.0997436]
["bitfinex-derivatives","BTCF0:USTF0",1746668808894,0.833026,97916.0,97915.0,0.1500436]
["bitfinex-derivatives","BTCF0:USTF0",1746668811380,0.833026,97916.0,97915.0,0.1570436]
["bitfinex-derivatives","BTCF0:USTF0",1746668811780,0.833026,97916.0,97915.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1746668811983,0.833026,97916.0,97915.0,0.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746668812189,0.833026,97916.0,97915.0,0.1088436]
["bitfinex-derivatives","BTCF0:USTF0",1746668814093,0.781526,97916.0,97915.0,0.1568436]
["bitfinex-derivatives","BTCF0:USTF0",1746668818187,0.781526,97916.0,97915.0,0.1088436]
["bitfinex-derivatives","BTCF0:USTF0",1746668818694,0.781526,97916.0,97915.0,0.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746668819795,0.781526,97916.0,97915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746668819996,0.2042531,97903.0,97902.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746668820292,0.7330531,97903.0,97902.0,0.09196384]
["bitfinex-derivatives","BTCF0:USTF0",1746668821294,0.7340531,97903.0,97902.0,0.09896384]
["bitfinex-derivatives","BTCF0:USTF0",1746668821495,0.7340531,97903.0,97902.0,0.10496384]
["bitfinex-derivatives","BTCF0:USTF0",1746668823191,0.7340531,97903.0,97902.0,0.15206384]
["bitfinex-derivatives","BTCF0:USTF0",1746668824699,0.7417543,97903.0,97902.0,0.15206384]
["bitfinex-derivatives","BTCF0:USTF0",1746668832908,0.7417543,97903.0,97902.0,0.1341753]
["bitfinex-derivatives","BTCF0:USTF0",1746668833514,0.7417543,97903.0,97902.0,0.09021146]
["bitfinex-derivatives","BTCF0:USTF0",1746668834414,0.7417543,97903.0,97884.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1746668834415,0.1021354,97895.0,97892.0,0.04390739]
["bitfinex-derivatives","BTCF0:USTF0",1746668834607,0.2042886,97886.0,97885.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746668835007,0.2042886,97886.0,97885.0,0.13963605]
["bitfinex-derivatives","BTCF0:USTF0",1746668835207,0.3722886,97886.0,97885.0,0.13963605]
["bitfinex-derivatives","BTCF0:USTF0",1746668835815,0.3732886,97886.0,97885.0,0.14563605]
["bitfinex-derivatives","BTCF0:USTF0",1746668838114,0.3732886,97886.0,97885.0,0.14763605]
["bitfinex-derivatives","BTCF0:USTF0",1746668839819,0.4197886,97886.0,97885.0,0.14763605]
["bitfinex-derivatives","BTCF0:USTF0",1746668840420,0.4197886,97886.0,97869.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746668840421,0.2043425,97870.0,97869.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746668840627,0.5651425,97870.0,97869.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746668841326,0.7331425,97870.0,97869.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746668841521,0.7341425,97870.0,97869.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746668841923,0.7351425,97870.0,97869.0,0.10055354]
["bitfinex-derivatives","BTCF0:USTF0",1746668842224,0.7341425,97870.0,97869.0,0.09355354]
["bitfinex-derivatives","BTCF0:USTF0",1746668842422,0.7341425,97870.0,97869.0,0.09555354]
["bitfinex-derivatives","BTCF0:USTF0",1746668851717,0.7341425,97870.0,97869.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746668852231,0.7822425,97870.0,97869.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746668852429,0.5108828,97865.0,97837.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746668852635,0.204378,97853.0,97852.0,0.02415494]
["bitfinex-derivatives","BTCF0:USTF0",1746668852823,0.565178,97853.0,97852.0,0.02415494]
["bitfinex-derivatives","BTCF0:USTF0",1746668853333,0.733178,97853.0,97852.0,0.06789287]
["bitfinex-derivatives","BTCF0:USTF0",1746668853633,0.733178,97853.0,97852.0,0.02415494]
["bitfinex-derivatives","BTCF0:USTF0",1746668854830,0.74088557,97853.0,97852.0,0.02415494]
["bitfinex-derivatives","BTCF0:USTF0",1746668855029,0.74188557,97853.0,97852.0,0.02515494]
["bitfinex-derivatives","BTCF0:USTF0",1746668855534,0.75688557,97853.0,97852.0,0.02515494]
["bitfinex-derivatives","BTCF0:USTF0",1746668855723,0.77188557,97853.0,97852.0,0.02515494]
["bitfinex-derivatives","BTCF0:USTF0",1746668856127,0.77288557,97853.0,97852.0,0.02515494]
["bitfinex-derivatives","BTCF0:USTF0",1746668856524,0.2044114,97837.0,97836.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746668857238,0.0994022,97839.0,97836.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746668857430,0.2044114,97837.0,97836.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746668857731,0.2044114,97837.0,97836.0,0.1239583]
["bitfinex-derivatives","BTCF0:USTF0",1746668857929,0.2044114,97837.0,97836.0,0.1742583]
["bitfinex-derivatives","BTCF0:USTF0",1746668858132,0.2174114,97837.0,97836.0,0.1752583]
["bitfinex-derivatives","BTCF0:USTF0",1746668864239,0.3854114,97837.0,97836.0,0.1752583]
["bitfinex-derivatives","BTCF0:USTF0",1746668866151,0.3854114,97837.0,97836.0,0.0267583]
["bitfinex-derivatives","BTCF0:USTF0",1746668866443,0.2044281,97829.0,97828.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746668866642,0.5652281,97829.0,97828.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746668867140,0.7332281,97829.0,97828.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746668867737,0.7382281,97829.0,97828.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746668867937,0.2044427,97822.0,97821.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746668868245,0.3724427,97822.0,97821.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746668869146,0.168,97822.0,97821.0,0.07319807]
["bitfinex-derivatives","BTCF0:USTF0",1746668870244,0.2044418,97823.0,97821.0,0.07319807]
["bitfinex-derivatives","BTCF0:USTF0",1746668870444,0.005,97829.0,97822.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1746668870645,0.005,97829.0,97822.0,0.01022234]
["bitfinex-derivatives","BTCF0:USTF0",1746668870941,0.0510952,97852.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668871144,0.0510971,97848.0,97827.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668871339,0.2058958,97845.0,97835.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668871546,0.2555086,97843.0,97836.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746668871841,0.0015,97845.0,97836.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746668872041,0.2058954,97845.0,97836.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746668872345,0.005,97837.0,97836.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746668872534,0.0075,97845.0,97836.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746668872734,0.08552382,97865.0,97844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746668873041,0.2043612,97865.0,97855.0,0.45420929]
["bitfinex-derivatives","BTCF0:USTF0",1746668873236,0.001,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668873437,0.3608,97888.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668873438,0.3623,97880.0,97865.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746668873739,0.3623,97880.0,97870.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668873941,0.3623,97880.0,97871.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746668874737,0.0045,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668875347,0.0045,97880.0,97874.0,0.630968]
["bitfinex-derivatives","BTCF0:USTF0",1746668875843,0.0045,97880.0,97875.0,0.151768]
["bitfinex-derivatives","BTCF0:USTF0",1746668876147,0.2052892,97896.0,97875.0,0.329768]
["bitfinex-derivatives","BTCF0:USTF0",1746668876351,0.2052892,97896.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668876549,0.2052892,97896.0,97884.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1746668876840,0.2511892,97896.0,97884.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1746668877347,0.3022613,97896.0,97884.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1746668877548,0.3092613,97896.0,97884.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1746668878340,0.3092613,97896.0,97884.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1746668879148,0.3132613,97896.0,97885.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746668879447,0.3643341,97896.0,97885.0,0.07057955]
["bitfinex-derivatives","BTCF0:USTF0",1746668879645,0.2043091,97887.0,97885.0,0.07057955]
["bitfinex-derivatives","BTCF0:USTF0",1746668879846,0.046,97886.0,97885.0,0.07057955]
["bitfinex-derivatives","BTCF0:USTF0",1746668880242,0.2503091,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668881052,0.2533091,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668881249,0.217,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668881553,0.175,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668882256,0.007,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668882851,0.2113091,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668883454,0.3046091,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668883853,0.6654091,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668884050,0.6664091,97886.0,97885.0,0.07157955]
["bitfinex-derivatives","BTCF0:USTF0",1746668884553,0.6624091,97886.0,97885.0,0.07057955]
["bitfinex-derivatives","BTCF0:USTF0",1746668884752,0.6654091,97886.0,97885.0,0.02617955]
["bitfinex-derivatives","BTCF0:USTF0",1746668885340,0.8334091,97886.0,97885.0,0.02617955]
["bitfinex-derivatives","BTCF0:USTF0",1746668885953,0.8334091,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668886251,0.8294091,97886.0,97885.0,0.02630101]
["bitfinex-derivatives","BTCF0:USTF0",1746668886452,0.8334091,97886.0,97885.0,0.02619539]
["bitfinex-derivatives","BTCF0:USTF0",1746668886651,0.8334091,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668887453,0.2554115,97880.0,97873.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746668887654,0.3608,97874.0,97873.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746668888557,0.5651341,97874.0,97873.0,0.10353277]
["bitfinex-derivatives","BTCF0:USTF0",1746668889046,0.5298,97874.0,97873.0,0.10353277]
["bitfinex-derivatives","BTCF0:USTF0",1746668889649,0.169,97874.0,97873.0,0.20570477]
["bitfinex-derivatives","BTCF0:USTF0",1746668889844,0.169,97874.0,97873.0,0.57650477]
["bitfinex-derivatives","BTCF0:USTF0",1746668890242,0.001,97874.0,97873.0,0.57650477]
["bitfinex-derivatives","BTCF0:USTF0",1746668890452,0.2043138,97884.0,97873.0,0.57650477]
["bitfinex-derivatives","BTCF0:USTF0",1746668890647,0.2053341,97874.0,97873.0,0.11353277]
["bitfinex-derivatives","BTCF0:USTF0",1746668890852,0.2063341,97874.0,97873.0,0.16103277]
["bitfinex-derivatives","BTCF0:USTF0",1746668891051,0.2053341,97874.0,97873.0,0.15103277]
["bitfinex-derivatives","BTCF0:USTF0",1746668891257,0.3733341,97874.0,97873.0,0.15203277]
["bitfinex-derivatives","BTCF0:USTF0",1746668891455,0.4221341,97874.0,97873.0,0.15203277]
["bitfinex-derivatives","BTCF0:USTF0",1746668891950,0.4231341,97874.0,97873.0,0.15103277]
["bitfinex-derivatives","BTCF0:USTF0",1746668892357,0.4221341,97874.0,97873.0,0.15103277]
["bitfinex-derivatives","BTCF0:USTF0",1746668892559,0.2178,97874.0,97873.0,0.15103277]
["bitfinex-derivatives","BTCF0:USTF0",1746668892753,0.169,97874.0,97873.0,0.07299277]
["bitfinex-derivatives","BTCF0:USTF0",1746668893154,0.006,97874.0,97873.0,0.07299277]
["bitfinex-derivatives","BTCF0:USTF0",1746668893349,0.006,97874.0,97873.0,0.12079277]
["bitfinex-derivatives","BTCF0:USTF0",1746668893550,0.2553749,97892.0,97873.0,0.22296477]
["bitfinex-derivatives","BTCF0:USTF0",1746668893751,0.2553749,97892.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668893752,0.3526498,97892.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668894052,0.3526498,97892.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668894053,0.2553881,97888.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668894260,0.2043091,97886.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668894455,0.2505111,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668895456,0.2505111,97885.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668895859,0.0929,97885.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668896260,0.0949,97885.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668896463,0.2992111,97885.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668896654,0.6600111,97885.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668896853,0.6630111,97885.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668897055,0.6610111,97885.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668897457,0.6600111,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668898555,0.6610111,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668898754,0.6630111,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668899364,0.4587,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668899655,0.0979,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668900062,0.0512,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668900262,0.003,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668900459,0.004,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668900664,0.003,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668901265,0.001,97885.0,97884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746668901870,0.0956,97891.0,97884.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746668902067,0.049,97891.0,97885.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668903570,0.05,97891.0,97885.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668903764,0.05,97891.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668903964,0.049,97891.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668904164,0.05,97891.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668904769,0.049,97891.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668904970,0.05,97891.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668910971,0.2543026,97891.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668911167,0.0518,97890.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668911367,0.1013,97890.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668911676,0.6130056,97889.0,97886.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746668911875,0.7151575,97889.0,97886.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746668912061,0.204307,97887.0,97886.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746668912266,0.565107,97887.0,97886.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746668912470,0.613007,97887.0,97886.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746668912768,0.2043091,97886.0,97885.0,0.06003113]
["bitfinex-derivatives","BTCF0:USTF0",1746668912968,0.2043299,97877.0,97875.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1746668913173,0.6169299,97876.0,97875.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1746668913370,0.6648299,97876.0,97875.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1746668913765,0.4605,97876.0,97875.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746668914170,0.8328299,97876.0,97875.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746668914672,0.8358299,97876.0,97875.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746668915576,0.8368299,97876.0,97875.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746668915979,0.6325,97876.0,97875.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746668916185,0.4760299,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746668917979,0.2043383,97872.0,97871.0,0.02255288]
["bitfinex-derivatives","BTCF0:USTF0",1746668918175,0.2043571,97864.0,97859.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668918481,0.7157571,97863.0,97859.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668919282,0.8837571,97863.0,97859.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668919974,0.8837571,97863.0,97862.0,0.0267859]
["bitfinex-derivatives","BTCF0:USTF0",1746668920180,0.8837571,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746668920974,0.8837571,97863.0,97862.0,0.02823681]
["bitfinex-derivatives","BTCF0:USTF0",1746668921377,0.8837571,97863.0,97862.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1746668921774,0.98594111,97863.0,97862.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1746668922082,0.2043884,97848.0,97847.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668922272,0.5651884,97848.0,97847.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668922984,0.6633884,97848.0,97847.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746668923182,0.8323884,97848.0,97847.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1746668923582,0.8323884,97848.0,97847.0,0.10750037]
["bitfinex-derivatives","BTCF0:USTF0",1746668923787,0.8313884,97848.0,97847.0,0.10550037]
["bitfinex-derivatives","BTCF0:USTF0",1746668924786,0.8313884,97848.0,97847.0,0.10950037]
["bitfinex-derivatives","BTCF0:USTF0",1746668925584,0.8313884,97848.0,97847.0,0.03158037]
["bitfinex-derivatives","BTCF0:USTF0",1746668925883,0.8313884,97848.0,97847.0,0.02958037]
["bitfinex-derivatives","BTCF0:USTF0",1746668937192,0.0511009,97841.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746668937381,0.2044281,97829.0,97828.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746668937581,0.2044281,97829.0,97828.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746668937783,0.2044281,97829.0,97828.0,0.07561064]
["bitfinex-derivatives","BTCF0:USTF0",1746668938185,0.4207281,97829.0,97828.0,0.07561064]
["bitfinex-derivatives","BTCF0:USTF0",1746668938389,0.168,97829.0,97828.0,0.07561064]
["bitfinex-derivatives","BTCF0:USTF0",1746668938682,0.168,97829.0,97828.0,0.12551064]
["bitfinex-derivatives","BTCF0:USTF0",1746668939289,0.2555166,97838.0,97835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746668939489,0.2044143,97838.0,97835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746668939691,0.204406,97840.0,97836.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746668939987,0.001,97841.0,97836.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746668940188,0.001,97841.0,97836.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746668940795,0.2554731,97855.0,97836.0,0.425908]
["bitfinex-derivatives","BTCF0:USTF0",1746668940993,0.2554788,97853.0,97840.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668941297,0.2554788,97853.0,97841.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746668941594,0.0510996,97845.0,97841.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746668941786,0.3608,97842.0,97841.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746668942293,0.5652009,97842.0,97841.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746668942893,0.6128009,97842.0,97841.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746668943098,0.7808009,97842.0,97841.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746668943592,1.1928009,97842.0,97841.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746668944292,1.1928009,97842.0,97841.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746668944493,1.1938009,97842.0,97841.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746668944700,1.1938009,97842.0,97841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746668945191,1.1938009,97842.0,97841.0,0.00389245]
["bitfinex-derivatives","BTCF0:USTF0",1746668945902,1.19360993,97842.0,97841.0,0.00389245]
["bitfinex-derivatives","BTCF0:USTF0",1746668946294,0.204426,97830.0,97829.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746668946499,0.565226,97830.0,97829.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746668947200,0.832026,97830.0,97829.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746668947602,0.833026,97830.0,97829.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746668948003,0.834026,97830.0,97829.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746668948804,0.834026,97830.0,97829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746668949505,0.2044448,97821.0,97820.0,0.07458577]
["bitfinex-derivatives","BTCF0:USTF0",1746668949705,0.5652448,97821.0,97820.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1746668950203,0.7332448,97821.0,97820.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1746668950406,0.8305448,97821.0,97820.0,0.12418577]
["bitfinex-derivatives","BTCF0:USTF0",1746668950606,0.169,97821.0,97820.0,0.12618577]
["bitfinex-derivatives","BTCF0:USTF0",1746668951092,0.002,97821.0,97820.0,0.13218577]
["bitfinex-derivatives","BTCF0:USTF0",1746668951298,0.002,97821.0,97820.0,0.84521377]
["bitfinex-derivatives","BTCF0:USTF0",1746668951497,0.2555152,97840.0,97831.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668951703,0.2555162,97838.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668952005,0.2555162,97838.0,97836.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1746668952201,0.0510972,97848.0,97836.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1746668952507,0.0510852,97871.0,97836.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1746668952804,0.001,97840.0,97836.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1746668953100,0.001,97840.0,97836.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1746668953304,0.001,97840.0,97837.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1746668953604,0.002,97840.0,97837.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1746668953806,0.002,97840.0,97838.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1746668954009,0.002,97840.0,97838.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746668954202,0.002,97840.0,97839.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1746668954415,0.0510903,97861.0,97839.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1746668954601,0.0510925,97857.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668954801,0.2043774,97854.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668955001,0.0510925,97857.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668955201,0.2043783,97853.0,97844.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746668955899,0.0035,97845.0,97844.0,0.641004]
["bitfinex-derivatives","BTCF0:USTF0",1746668956103,0.2554532,97863.0,97844.0,0.641004]
["bitfinex-derivatives","BTCF0:USTF0",1746668956304,0.2554532,97863.0,97850.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668956508,0.2554532,97863.0,97851.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746668956808,0.21283385,97866.0,97852.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1746668957006,0.26392195,97866.0,97856.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668957206,0.001,97866.0,97857.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746668957404,0.2043654,97859.0,97858.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1746668957603,0.2043654,97859.0,97858.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746668958107,0.2537654,97859.0,97858.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746668958912,0.003,97859.0,97858.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746668959710,0.006,97859.0,97858.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1746668960110,0.003,97859.0,97858.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746668960306,0.006,97859.0,97858.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1746668960501,0.005,97859.0,97858.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1746668961308,0.007,97859.0,97858.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746668961604,0.007,97859.0,97858.0,0.32792799]
["bitfinex-derivatives","BTCF0:USTF0",1746668961807,0.008,97859.0,97858.0,0.32792799]
["bitfinex-derivatives","BTCF0:USTF0",1746668962308,0.008,97859.0,97858.0,0.49592799]
["bitfinex-derivatives","BTCF0:USTF0",1746668963799,0.003,97859.0,97858.0,0.49592799]
["bitfinex-derivatives","BTCF0:USTF0",1746668964005,0.008,97859.0,97858.0,0.49592799]
["bitfinex-derivatives","BTCF0:USTF0",1746668966206,0.008,97859.0,97858.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1746668971111,0.008,97859.0,97858.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746668972815,0.3608,97894.0,97858.0,0.33792799]
["bitfinex-derivatives","BTCF0:USTF0",1746668973112,0.048,97876.0,97870.0,0.09340929]
["bitfinex-derivatives","BTCF0:USTF0",1746668973317,0.048,97876.0,97871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746668973714,0.2515335,97875.0,97871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746668973911,0.0472,97875.0,97871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746668974108,0.2048221,97880.0,97871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746668974109,0.0005,97880.0,97871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746668974411,0.0145,97880.0,97871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746668974809,0.007,97875.0,97871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746668975818,0.011,97875.0,97871.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746668976220,0.011,97875.0,97871.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1746668976725,0.007,97875.0,97871.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746668977019,0.047,97879.0,97871.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1746668977519,0.047,97879.0,97871.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1746668977725,0.002,97875.0,97871.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1746668978125,0.047,97879.0,97871.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1746668978325,0.049,97879.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746668978513,0.049,97879.0,97877.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746668978919,0.0457,97878.0,97877.0,0.19805603]
["bitfinex-derivatives","BTCF0:USTF0",1746668979320,0.0959,97878.0,97877.0,0.19805603]
["bitfinex-derivatives","BTCF0:USTF0",1746668980526,0.0979,97878.0,97877.0,0.19805603]
["bitfinex-derivatives","BTCF0:USTF0",1746668981126,0.0979,97878.0,97877.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1746668981528,0.0959,97878.0,97877.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1746668981726,0.0979,97878.0,97877.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1746668981918,0.0999,97878.0,97877.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1746668982726,0.0989,97878.0,97877.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1746668983121,0.0969,97878.0,97877.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1746668983322,0.0999,97878.0,97877.0,0.15225603]
["bitfinex-derivatives","BTCF0:USTF0",1746668984029,0.0999,97878.0,97877.0,0.10425603]
["bitfinex-derivatives","BTCF0:USTF0",1746668986543,0.4607,97878.0,97877.0,0.10425603]
["bitfinex-derivatives","BTCF0:USTF0",1746668986743,0.0999,97878.0,97877.0,0.10425603]
["bitfinex-derivatives","BTCF0:USTF0",1746668991138,0.2679,97878.0,97877.0,0.10425603]
["bitfinex-derivatives","BTCF0:USTF0",1746668995946,0.2679,97878.0,97877.0,0.02645603]
["bitfinex-derivatives","BTCF0:USTF0",1746668996142,0.2679,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746668998048,0.2222,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746668998241,0.0542,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669001842,0.0532,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669002037,0.0542,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669003741,0.004,97878.0,97877.0,0.46501603]
["bitfinex-derivatives","BTCF0:USTF0",1746669005349,0.0979,97878.0,97877.0,0.46501603]
["bitfinex-derivatives","BTCF0:USTF0",1746669005849,0.0989,97878.0,97877.0,0.46501603]
["bitfinex-derivatives","BTCF0:USTF0",1746669006652,0.3032258,97878.0,97877.0,0.46501603]
["bitfinex-derivatives","BTCF0:USTF0",1746669006844,0.0989,97878.0,97877.0,0.46501603]
["bitfinex-derivatives","BTCF0:USTF0",1746669007551,0.6640258,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669007754,0.4597,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669008250,0.6277,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669013847,0.5803,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669014046,0.2195,97878.0,97877.0,0.10421603]
["bitfinex-derivatives","BTCF0:USTF0",1746669022450,0.2195,97878.0,97877.0,0.10417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669032271,0.0515,97878.0,97877.0,0.10417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669033180,0.2195,97878.0,97877.0,0.10417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669041673,0.172,97878.0,97877.0,0.10417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669042173,0.004,97878.0,97877.0,0.10417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669043173,0.003,97878.0,97877.0,0.11417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669044075,0.002,97878.0,97877.0,0.11417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669044273,0.003,97878.0,97877.0,0.11417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669047868,0.001,97878.0,97877.0,0.11317603]
["bitfinex-derivatives","BTCF0:USTF0",1746669048188,0.003,97878.0,97877.0,0.11417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669048964,0.001,97878.0,97877.0,0.11317603]
["bitfinex-derivatives","BTCF0:USTF0",1746669049169,0.003,97878.0,97877.0,0.11417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669050175,0.0005,97880.0,97877.0,0.11317603]
["bitfinex-derivatives","BTCF0:USTF0",1746669050374,0.003,97878.0,97877.0,0.11417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669050875,0.001,97878.0,97877.0,0.11317603]
["bitfinex-derivatives","BTCF0:USTF0",1746669051183,0.003,97878.0,97877.0,0.11417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669051478,0.001,97878.0,97877.0,0.49534403]
["bitfinex-derivatives","BTCF0:USTF0",1746669051778,0.003,97878.0,97877.0,0.49634403]
["bitfinex-derivatives","BTCF0:USTF0",1746669052076,0.003,97878.0,97877.0,0.39417603]
["bitfinex-derivatives","BTCF0:USTF0",1746669052277,0.003,97878.0,97877.0,0.56217603]
["bitfinex-derivatives","BTCF0:USTF0",1746669053772,0.003,97878.0,97877.0,0.66434403]
["bitfinex-derivatives","BTCF0:USTF0",1746669053979,0.29976808,97913.0,97884.0,0.12283176]
["bitfinex-derivatives","BTCF0:USTF0",1746669054173,0.29976808,97913.0,97903.0,0.42221588]
["bitfinex-derivatives","BTCF0:USTF0",1746669054479,0.29976808,97913.0,97904.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1746669054784,0.29976808,97913.0,97904.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1746669054973,0.29976808,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669055173,0.29976808,97913.0,97912.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746669055574,0.29976808,97913.0,97912.0,0.5750548]
["bitfinex-derivatives","BTCF0:USTF0",1746669055774,0.001,97913.0,97912.0,0.5750548]
["bitfinex-derivatives","BTCF0:USTF0",1746669055970,0.0505,97924.0,97923.0,0.2042319]
["bitfinex-derivatives","BTCF0:USTF0",1746669056171,0.001,97926.0,97925.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1746669057379,0.006,97926.0,97925.0,0.2052277]
["bitfinex-derivatives","BTCF0:USTF0",1746669057783,0.006,97926.0,97925.0,0.2152277]
["bitfinex-derivatives","BTCF0:USTF0",1746669057985,0.01,97926.0,97925.0,0.2152277]
["bitfinex-derivatives","BTCF0:USTF0",1746669058479,0.0505,97935.0,97931.0,0.0510533]
["bitfinex-derivatives","BTCF0:USTF0",1746669058685,0.0505,97935.0,97934.0,0.2042089]
["bitfinex-derivatives","BTCF0:USTF0",1746669058886,0.0466,97939.0,97938.0,0.2042006]
["bitfinex-derivatives","BTCF0:USTF0",1746669060277,0.0506,97939.0,97938.0,0.2052006]
["bitfinex-derivatives","BTCF0:USTF0",1746669060674,0.0526,97939.0,97938.0,0.2052006]
["bitfinex-derivatives","BTCF0:USTF0",1746669068893,0.2567985,97939.0,97938.0,0.2052006]
["bitfinex-derivatives","BTCF0:USTF0",1746669069099,0.0526,97939.0,97938.0,0.2052006]
["bitfinex-derivatives","BTCF0:USTF0",1746669069398,0.2567985,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669071010,0.0526,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669071200,0.2567985,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669071609,0.0526,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669071808,0.2567985,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669072008,0.0526,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669072203,0.2567985,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669073106,0.0526,97939.0,97938.0,0.2516006]
["bitfinex-derivatives","BTCF0:USTF0",1746669073503,0.0526,97939.0,97938.0,0.3002006]
["bitfinex-derivatives","BTCF0:USTF0",1746669073698,0.0526,97939.0,97938.0,0.3102006]
["bitfinex-derivatives","BTCF0:USTF0",1746669074406,0.0486,97939.0,97938.0,0.3092006]
["bitfinex-derivatives","BTCF0:USTF0",1746669074604,0.0496,97939.0,97938.0,0.3092006]
["bitfinex-derivatives","BTCF0:USTF0",1746669075012,0.0476,97939.0,97938.0,0.3092006]
["bitfinex-derivatives","BTCF0:USTF0",1746669075410,0.3608,97971.0,97944.0,0.0510468]
["bitfinex-derivatives","BTCF0:USTF0",1746669075610,0.0510278,97981.0,97944.0,0.0510468]
["bitfinex-derivatives","BTCF0:USTF0",1746669075611,0.3608,97973.0,97964.0,0.0510365]
["bitfinex-derivatives","BTCF0:USTF0",1746669075808,0.3608,97973.0,97970.0,0.2041339]
["bitfinex-derivatives","BTCF0:USTF0",1746669076009,0.64476942,97973.0,97972.0,0.2041297]
["bitfinex-derivatives","BTCF0:USTF0",1746669076209,0.45196942,97973.0,97972.0,0.2041297]
["bitfinex-derivatives","BTCF0:USTF0",1746669076805,0.68109702,97973.0,97972.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746669077115,0.2041443,97965.0,97964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669077303,0.2041818,97947.0,97946.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746669077508,0.5649818,97947.0,97946.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746669077704,0.5649818,97947.0,97946.0,0.2817839]
["bitfinex-derivatives","BTCF0:USTF0",1746669077906,0.3608,97947.0,97946.0,0.2817839]
["bitfinex-derivatives","BTCF0:USTF0",1746669078216,0.168,97947.0,97946.0,0.32185911]
["bitfinex-derivatives","BTCF0:USTF0",1746669078915,0.168,97947.0,97946.0,0.72905911]
["bitfinex-derivatives","BTCF0:USTF0",1746669079118,0.0493,97962.0,97961.0,0.2041526]
["bitfinex-derivatives","BTCF0:USTF0",1746669079520,0.0962,97962.0,97961.0,0.2041526]
["bitfinex-derivatives","BTCF0:USTF0",1746669079710,0.0493,97962.0,97961.0,0.2041526]
["bitfinex-derivatives","BTCF0:USTF0",1746669079910,0.0469,97970.0,97969.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1746669080310,0.2510339,97970.0,97969.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1746669080918,0.0469,97970.0,97969.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1746669081120,0.0589,97970.0,97969.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1746669081313,0.2269,97970.0,97969.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1746669081509,0.4310339,97970.0,97969.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1746669082215,0.4430339,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669082414,0.2389,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669083021,0.4430339,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669083723,0.2389,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669083925,0.4430339,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669084526,0.192,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669085020,0.189,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669085416,0.2869,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669085617,0.2849,97970.0,97969.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1746669085814,0.4810339,97970.0,97969.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1746669086227,0.4230339,97970.0,97969.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1746669087227,0.4230339,97970.0,97969.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1746669087521,0.4240339,97970.0,97969.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1746669088529,0.4210339,97970.0,97969.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1746669088729,0.4240339,97970.0,97969.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1746669089427,0.4240339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669090230,0.4210339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669090433,0.4240339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669091327,0.4220339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669091532,0.4240339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669091832,0.4210339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669092031,0.4240339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669092423,0.4210339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669092623,0.4250339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669093028,0.4210339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669093228,0.4250339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669093830,0.4230339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669094029,0.4250339,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669094629,0.174,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669095133,0.006,97970.0,97969.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1746669095627,0.006,97970.0,97969.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746669095829,0.002,97970.0,97969.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746669096036,0.003,97970.0,97969.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746669096431,0.002,97970.0,97969.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746669096630,0.003,97970.0,97969.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746669097031,0.001,97970.0,97969.0,0.670336]
["bitfinex-derivatives","BTCF0:USTF0",1746669097935,0.001,97970.0,97969.0,0.672336]
["bitfinex-derivatives","BTCF0:USTF0",1746669098130,0.0510275,97982.0,97970.0,0.2041335]
["bitfinex-derivatives","BTCF0:USTF0",1746669098330,0.2041285,97974.0,97973.0,0.2041251]
["bitfinex-derivatives","BTCF0:USTF0",1746669098523,0.2041276,97973.0,97972.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746669098727,0.2041276,97973.0,97972.0,0.3054297]
["bitfinex-derivatives","BTCF0:USTF0",1746669098928,0.1002,97974.0,97973.0,0.2041276]
["bitfinex-derivatives","BTCF0:USTF0",1746669099134,0.0492,97974.0,97973.0,0.2041276]
["bitfinex-derivatives","BTCF0:USTF0",1746669099333,0.2533255,97974.0,97973.0,0.3054276]
["bitfinex-derivatives","BTCF0:USTF0",1746669099529,0.0512,97974.0,97973.0,0.3054276]
["bitfinex-derivatives","BTCF0:USTF0",1746669100835,0.0522,97974.0,97973.0,0.3054276]
["bitfinex-derivatives","BTCF0:USTF0",1746669101137,0.0522,97974.0,97973.0,0.30523693]
["bitfinex-derivatives","BTCF0:USTF0",1746669102238,0.2202,97974.0,97973.0,0.30523693]
["bitfinex-derivatives","BTCF0:USTF0",1746669103435,0.2202,97974.0,97973.0,0.25493693]
["bitfinex-derivatives","BTCF0:USTF0",1746669103641,0.0510321,97973.0,97959.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746669103831,0.0494,97973.0,97959.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746669104139,0.0473,97972.0,97971.0,0.2041318]
["bitfinex-derivatives","BTCF0:USTF0",1746669104732,0.3008297,97972.0,97971.0,0.2041318]
["bitfinex-derivatives","BTCF0:USTF0",1746669105132,0.4688297,97972.0,97971.0,0.2041318]
["bitfinex-derivatives","BTCF0:USTF0",1746669106143,0.4708297,97972.0,97971.0,0.2041318]
["bitfinex-derivatives","BTCF0:USTF0",1746669106943,0.2041422,97966.0,97965.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746669107144,0.2041464,97964.0,97963.0,0.2551834]
["bitfinex-derivatives","BTCF0:USTF0",1746669107845,0.3011464,97964.0,97963.0,0.2551834]
["bitfinex-derivatives","BTCF0:USTF0",1746669108236,0.4691464,97964.0,97963.0,0.2551834]
["bitfinex-derivatives","BTCF0:USTF0",1746669109347,0.4731464,97964.0,97963.0,0.2551834]
["bitfinex-derivatives","BTCF0:USTF0",1746669109847,0.4731464,97964.0,97963.0,0.2041472]
["bitfinex-derivatives","BTCF0:USTF0",1746669110046,0.4731464,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669110945,0.4691464,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669111143,0.2551928,97962.0,97961.0,0.0510377]
["bitfinex-derivatives","BTCF0:USTF0",1746669111647,0.3555928,97962.0,97961.0,0.0510377]
["bitfinex-derivatives","BTCF0:USTF0",1746669111850,0.2041547,97960.0,97959.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746669112239,0.2041797,97948.0,97947.0,0.2552248]
["bitfinex-derivatives","BTCF0:USTF0",1746669112451,0.2041797,97948.0,97947.0,0.3529248]
["bitfinex-derivatives","BTCF0:USTF0",1746669113151,0.3721797,97948.0,97947.0,0.3529248]
["bitfinex-derivatives","BTCF0:USTF0",1746669114150,0.3721797,97948.0,97947.0,0.3018798]
["bitfinex-derivatives","BTCF0:USTF0",1746669114340,0.3721797,97948.0,97947.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746669114541,0.3721797,97948.0,97947.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746669114751,0.3721797,97948.0,97947.0,0.3028818]
["bitfinex-derivatives","BTCF0:USTF0",1746669115346,0.3731797,97948.0,97947.0,0.3028818]
["bitfinex-derivatives","BTCF0:USTF0",1746669115553,0.7339797,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669116254,0.7823797,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669116446,0.204211,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669116646,0.565011,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669117144,0.733011,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669117344,0.831311,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669117755,0.93342301,97933.0,97932.0,0.00553167]
["bitfinex-derivatives","BTCF0:USTF0",1746669117954,0.93342301,97933.0,97932.0,0.04612797]
["bitfinex-derivatives","BTCF0:USTF0",1746669118153,0.83913453,97933.0,97932.0,0.04612797]
["bitfinex-derivatives","BTCF0:USTF0",1746669118350,0.94124654,97933.0,97932.0,0.00753167]
["bitfinex-derivatives","BTCF0:USTF0",1746669118555,0.2042256,97926.0,97925.0,0.00102118]
["bitfinex-derivatives","BTCF0:USTF0",1746669118848,0.10211601,97932.0,97904.0,0.2042713]
["bitfinex-derivatives","BTCF0:USTF0",1746669119052,0.2042757,97902.0,97901.0,0.2522778]
["bitfinex-derivatives","BTCF0:USTF0",1746669119843,0.2042757,97902.0,97901.0,0.29119091]
["bitfinex-derivatives","BTCF0:USTF0",1746669120247,0.3722757,97902.0,97901.0,0.29419091]
["bitfinex-derivatives","BTCF0:USTF0",1746669121157,0.3722757,97902.0,97901.0,0.24619091]
["bitfinex-derivatives","BTCF0:USTF0",1746669121355,0.168,97902.0,97901.0,0.24919091]
["bitfinex-derivatives","BTCF0:USTF0",1746669121747,0.2042371,97923.0,97922.0,0.2552847]
["bitfinex-derivatives","BTCF0:USTF0",1746669121952,0.2042371,97923.0,97922.0,0.2042268]
["bitfinex-derivatives","BTCF0:USTF0",1746669122251,0.204236,97921.0,97920.0,0.2552962]
["bitfinex-derivatives","BTCF0:USTF0",1746669123156,0.372236,97921.0,97920.0,0.2552962]
["bitfinex-derivatives","BTCF0:USTF0",1746669123861,0.375236,97921.0,97920.0,0.2552962]
["bitfinex-derivatives","BTCF0:USTF0",1746669124053,0.375236,97921.0,97920.0,0.2042367]
["bitfinex-derivatives","BTCF0:USTF0",1746669124757,0.2553205,97913.0,97912.0,0.2042548]
["bitfinex-derivatives","BTCF0:USTF0",1746669125063,0.2042611,97909.0,97908.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746669125358,0.2042757,97902.0,97901.0,0.3064114]
["bitfinex-derivatives","BTCF0:USTF0",1746669125863,0.5650757,97902.0,97901.0,0.3064114]
["bitfinex-derivatives","BTCF0:USTF0",1746669126349,0.7330757,97902.0,97901.0,0.3064114]
["bitfinex-derivatives","BTCF0:USTF0",1746669126551,0.7798757,97902.0,97901.0,0.3064114]
["bitfinex-derivatives","BTCF0:USTF0",1746669126964,0.7798757,97902.0,97901.0,0.2553423]
["bitfinex-derivatives","BTCF0:USTF0",1746669127252,0.7798757,97902.0,97901.0,0.2583423]
["bitfinex-derivatives","BTCF0:USTF0",1746669127758,0.7798757,97902.0,97901.0,0.2613423]
["bitfinex-derivatives","BTCF0:USTF0",1746669128161,0.7798757,97902.0,97901.0,0.2102732]
["bitfinex-derivatives","BTCF0:USTF0",1746669128458,0.7798757,97902.0,97901.0,0.04508056]
["bitfinex-derivatives","BTCF0:USTF0",1746669129750,0.8820197,97902.0,97901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746669131762,0.168,97902.0,97901.0,0.5710778]
["bitfinex-derivatives","BTCF0:USTF0",1746669132158,0.0510628,97914.0,97913.0,0.2042465]
["bitfinex-derivatives","BTCF0:USTF0",1746669132362,0.25532,97914.0,97913.0,0.2042465]
["bitfinex-derivatives","BTCF0:USTF0",1746669133161,0.42332,97914.0,97913.0,0.2042465]
["bitfinex-derivatives","BTCF0:USTF0",1746669133363,0.42332,97914.0,97913.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1746669135062,0.42332,97914.0,97913.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746669135362,0.42332,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669135959,0.204284,97898.0,97887.0,0.0510762]
["bitfinex-derivatives","BTCF0:USTF0",1746669136159,0.372284,97898.0,97897.0,0.20581831]
["bitfinex-derivatives","BTCF0:USTF0",1746669136666,0.733084,97898.0,97897.0,0.20581831]
["bitfinex-derivatives","BTCF0:USTF0",1746669137058,0.373284,97898.0,97897.0,0.21281831]
["bitfinex-derivatives","BTCF0:USTF0",1746669139569,0.373284,97898.0,97897.0,0.26311831]
["bitfinex-derivatives","BTCF0:USTF0",1746669140975,0.169,97898.0,97897.0,0.26311831]
["bitfinex-derivatives","BTCF0:USTF0",1746669141467,0.373284,97898.0,97897.0,0.26311831]
["bitfinex-derivatives","BTCF0:USTF0",1746669141971,0.169,97898.0,97897.0,0.34059831]
["bitfinex-derivatives","BTCF0:USTF0",1746669142163,0.0510575,97924.0,97897.0,0.4884602]
["bitfinex-derivatives","BTCF0:USTF0",1746669142369,0.2042378,97923.0,97922.0,0.2042319]
["bitfinex-derivatives","BTCF0:USTF0",1746669142869,0.2042378,97923.0,97920.0,0.102118]
["bitfinex-derivatives","BTCF0:USTF0",1746669142870,0.2042169,97932.0,97931.0,0.2042131]
["bitfinex-derivatives","BTCF0:USTF0",1746669143066,0.2552589,97937.0,97936.0,0.2552513]
["bitfinex-derivatives","BTCF0:USTF0",1746669143262,0.00751055,97940.0,97939.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1746669144062,0.168,97940.0,97939.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1746669144467,0.173,97940.0,97939.0,0.2051964]
["bitfinex-derivatives","BTCF0:USTF0",1746669145063,0.173,97940.0,97939.0,0.23771894]
["bitfinex-derivatives","BTCF0:USTF0",1746669145266,0.005,97940.0,97939.0,0.24771894]
["bitfinex-derivatives","BTCF0:USTF0",1746669145669,0.0015,97950.0,97949.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1746669145864,0.0015,97950.0,97949.0,0.5649776]
["bitfinex-derivatives","BTCF0:USTF0",1746669146069,0.0510458,97947.0,97946.0,0.2041839]
["bitfinex-derivatives","BTCF0:USTF0",1746669146278,0.1695,97950.0,97949.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1746669146667,0.1695,97950.0,97949.0,0.3162696]
["bitfinex-derivatives","BTCF0:USTF0",1746669146868,0.1695,97950.0,97949.0,0.5962696]
["bitfinex-derivatives","BTCF0:USTF0",1746669147064,0.1695,97950.0,97949.0,0.6770696]
["bitfinex-derivatives","BTCF0:USTF0",1746669147271,0.0015,97950.0,97949.0,0.5749776]
["bitfinex-derivatives","BTCF0:USTF0",1746669147674,0.0015,97950.0,97949.0,0.5759776]
["bitfinex-derivatives","BTCF0:USTF0",1746669148072,0.0015,97950.0,97949.0,0.5749776]
["bitfinex-derivatives","BTCF0:USTF0",1746669148268,0.001,97956.0,97955.0,0.2041651]
["bitfinex-derivatives","BTCF0:USTF0",1746669148476,0.001,97956.0,97955.0,0.5649651]
["bitfinex-derivatives","BTCF0:USTF0",1746669148873,0.2051631,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669149068,0.001,97956.0,97955.0,0.5649651]
["bitfinex-derivatives","BTCF0:USTF0",1746669149273,0.2051631,97956.0,97955.0,0.5649651]
["bitfinex-derivatives","BTCF0:USTF0",1746669149484,0.001,97956.0,97955.0,0.5649651]
["bitfinex-derivatives","BTCF0:USTF0",1746669149782,0.2051631,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669149976,0.2051631,97956.0,97955.0,0.5649651]
["bitfinex-derivatives","BTCF0:USTF0",1746669150176,0.3731631,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669150371,0.3731631,97956.0,97949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669150372,0.2041756,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669151078,0.2041756,97950.0,97932.0,0.20574477]
["bitfinex-derivatives","BTCF0:USTF0",1746669151079,0.204211,97933.0,97932.0,0.20574477]
["bitfinex-derivatives","BTCF0:USTF0",1746669151381,0.565011,97933.0,97932.0,0.2385941]
["bitfinex-derivatives","BTCF0:USTF0",1746669152181,0.733011,97933.0,97932.0,0.2385941]
["bitfinex-derivatives","BTCF0:USTF0",1746669152584,0.733011,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669152779,0.821011,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669152977,0.5724,97933.0,97932.0,0.20574477]
["bitfinex-derivatives","BTCF0:USTF0",1746669153176,0.168,97933.0,97932.0,0.56654477]
["bitfinex-derivatives","BTCF0:USTF0",1746669153590,0.372211,97933.0,97932.0,0.56654477]
["bitfinex-derivatives","BTCF0:USTF0",1746669153781,0.372211,97933.0,97932.0,0.57054477]
["bitfinex-derivatives","BTCF0:USTF0",1746669154281,0.374211,97933.0,97932.0,0.56854477]
["bitfinex-derivatives","BTCF0:USTF0",1746669154882,0.171,97933.0,97932.0,0.60242054]
["bitfinex-derivatives","BTCF0:USTF0",1746669155084,0.375211,97933.0,97932.0,0.60242054]
["bitfinex-derivatives","BTCF0:USTF0",1746669155284,0.736011,97933.0,97932.0,0.24162054]
["bitfinex-derivatives","BTCF0:USTF0",1746669155787,0.736011,97933.0,97932.0,0.00353167]
["bitfinex-derivatives","BTCF0:USTF0",1746669155981,0.739011,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669156383,0.827911,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669156778,0.828911,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669156989,0.825911,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669157176,0.827911,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669157588,0.825911,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669157887,0.828911,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669158287,0.829911,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669158990,0.830911,97933.0,97932.0,0.00253167]
["bitfinex-derivatives","BTCF0:USTF0",1746669159481,0.742011,97933.0,97932.0,0.00253167]
["bitfinex-derivatives","BTCF0:USTF0",1746669159686,0.742011,97933.0,97932.0,0.20674477]
["bitfinex-derivatives","BTCF0:USTF0",1746669159880,0.742011,97933.0,97932.0,0.00253167]
["bitfinex-derivatives","BTCF0:USTF0",1746669160082,0.742011,97933.0,97932.0,0.20674477]
["bitfinex-derivatives","BTCF0:USTF0",1746669160483,0.381211,97933.0,97932.0,0.20674477]
["bitfinex-derivatives","BTCF0:USTF0",1746669160891,0.379211,97933.0,97932.0,0.20674477]
["bitfinex-derivatives","BTCF0:USTF0",1746669161586,0.379211,97933.0,97932.0,0.25294477]
["bitfinex-derivatives","BTCF0:USTF0",1746669161784,0.377211,97933.0,97932.0,0.25294477]
["bitfinex-derivatives","BTCF0:USTF0",1746669161989,0.378211,97933.0,97932.0,0.25294477]
["bitfinex-derivatives","BTCF0:USTF0",1746669162491,0.378211,97933.0,97932.0,0.04873167]
["bitfinex-derivatives","BTCF0:USTF0",1746669162683,0.377211,97933.0,97932.0,0.04773167]
["bitfinex-derivatives","BTCF0:USTF0",1746669162878,0.377211,97933.0,97932.0,0.00153167]
["bitfinex-derivatives","BTCF0:USTF0",1746669163588,0.2042485,97915.0,97913.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1746669163897,0.2552904,97923.0,97922.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1746669164190,0.4232904,97923.0,97922.0,0.6160776]
["bitfinex-derivatives","BTCF0:USTF0",1746669164494,0.4232904,97923.0,97922.0,0.2552776]
["bitfinex-derivatives","BTCF0:USTF0",1746669164695,0.4232904,97923.0,97922.0,0.3063348]
["bitfinex-derivatives","BTCF0:USTF0",1746669165795,0.3722319,97923.0,97922.0,0.3063348]
["bitfinex-derivatives","BTCF0:USTF0",1746669166093,0.3752319,97923.0,97922.0,0.3063348]
["bitfinex-derivatives","BTCF0:USTF0",1746669166284,0.2072319,97923.0,97922.0,0.3063348]
["bitfinex-derivatives","BTCF0:USTF0",1746669166485,0.2082319,97923.0,97922.0,0.3063348]
["bitfinex-derivatives","BTCF0:USTF0",1746669166991,0.2072319,97923.0,97922.0,0.3063348]
["bitfinex-derivatives","BTCF0:USTF0",1746669167195,0.3762319,97923.0,97922.0,0.3063348]
["bitfinex-derivatives","BTCF0:USTF0",1746669167393,0.3762319,97923.0,97922.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1746669168393,0.3762319,97923.0,97922.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746669168593,0.3762319,97923.0,97922.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746669169193,0.4675319,97923.0,97922.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746669169393,0.5108319,97923.0,97922.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746669169895,0.5108319,97923.0,97915.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746669169896,0.2042485,97915.0,97914.0,0.03416889]
["bitfinex-derivatives","BTCF0:USTF0",1746669170095,0.3722485,97915.0,97914.0,0.03416889]
["bitfinex-derivatives","BTCF0:USTF0",1746669171089,0.3722485,97915.0,97914.0,0.08006889]
["bitfinex-derivatives","BTCF0:USTF0",1746669171293,0.4168485,97915.0,97914.0,0.12476889]
["bitfinex-derivatives","BTCF0:USTF0",1746669172090,0.4168485,97915.0,97914.0,0.07886889]
["bitfinex-derivatives","BTCF0:USTF0",1746669172599,0.4168485,97915.0,97914.0,0.28311949]
["bitfinex-derivatives","BTCF0:USTF0",1746669172600,0.4178485,97915.0,97914.0,0.28311949]
["bitfinex-derivatives","BTCF0:USTF0",1746669172786,0.4178485,97915.0,97914.0,0.12616889]
["bitfinex-derivatives","BTCF0:USTF0",1746669175894,0.4178485,97915.0,97914.0,0.33041949]
["bitfinex-derivatives","BTCF0:USTF0",1746669176302,0.4178485,97915.0,97914.0,0.12616889]
["bitfinex-derivatives","BTCF0:USTF0",1746669176502,0.4178485,97915.0,97914.0,0.33041949]
["bitfinex-derivatives","BTCF0:USTF0",1746669177004,0.3732485,97915.0,97914.0,0.33041949]
["bitfinex-derivatives","BTCF0:USTF0",1746669177297,0.3732485,97915.0,97914.0,0.12616889]
["bitfinex-derivatives","BTCF0:USTF0",1746669177598,0.3732485,97915.0,97914.0,0.33041949]
["bitfinex-derivatives","BTCF0:USTF0",1746669179608,0.3732485,97915.0,97914.0,0.12616889]
["bitfinex-derivatives","BTCF0:USTF0",1746669179805,0.3732485,97915.0,97914.0,0.33041949]
["bitfinex-derivatives","BTCF0:USTF0",1746669181809,0.3732485,97915.0,97914.0,0.12616889]
["bitfinex-derivatives","BTCF0:USTF0",1746669182201,0.3732485,97915.0,97914.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746669182409,0.051068,97904.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669182709,0.925884,97898.0,97887.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746669183009,0.925884,97898.0,97888.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746669183208,1.093884,97898.0,97888.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746669183410,1.093884,97898.0,97896.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746669183798,1.093884,97898.0,97897.0,0.00553221]
["bitfinex-derivatives","BTCF0:USTF0",1746669184313,1.093884,97898.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1746669184513,1.093884,97898.0,97897.0,0.00453221]
["bitfinex-derivatives","BTCF0:USTF0",1746669184706,1.093884,97898.0,97897.0,0.00753221]
["bitfinex-derivatives","BTCF0:USTF0",1746669185117,1.093884,97898.0,90100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746669185118,0.2042882,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746669185513,0.3064362,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746669185811,0.4884362,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746669186219,0.204332,97875.0,97874.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746669186407,0.565132,97875.0,97874.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746669187019,0.647132,97875.0,97874.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746669187208,0.815132,97875.0,97874.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746669187407,0.815132,97875.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746669187408,0.2043508,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746669187713,0.0510882,97865.0,97838.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1746669187913,0.2043905,97847.0,97842.0,0.5652001]
["bitfinex-derivatives","BTCF0:USTF0",1746669188212,0.2043905,97847.0,97846.0,0.03444907]
["bitfinex-derivatives","BTCF0:USTF0",1746669188415,0.2043905,97847.0,97846.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1746669188805,0.2043968,97844.0,97843.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746669189010,0.2043968,97844.0,97843.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746669189211,0.3723968,97844.0,97843.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746669190110,0.3733968,97844.0,97843.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746669190813,0.1031,97844.0,97843.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1746669191007,0.3608,97877.0,97867.0,0.2043476]
["bitfinex-derivatives","BTCF0:USTF0",1746669191212,0.204355,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669191413,0.204355,97864.0,97863.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1746669192105,0.204355,97864.0,97863.0,0.6044571]
["bitfinex-derivatives","BTCF0:USTF0",1746669192307,0.207355,97864.0,97863.0,0.6054571]
["bitfinex-derivatives","BTCF0:USTF0",1746669192815,0.207355,97864.0,97863.0,0.2446571]
["bitfinex-derivatives","BTCF0:USTF0",1746669194012,0.207355,97864.0,97863.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746669194311,0.207355,97864.0,97863.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746669194712,0.207355,97864.0,97863.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746669195114,0.207355,97864.0,97863.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746669195419,0.248855,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669196118,0.416855,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669197321,0.416855,97864.0,97863.0,0.5671571]
["bitfinex-derivatives","BTCF0:USTF0",1746669197322,0.171,97864.0,97863.0,0.5671571]
["bitfinex-derivatives","BTCF0:USTF0",1746669197712,0.736155,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669199916,0.2043842,97850.0,97849.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746669200121,0.3723842,97850.0,97849.0,0.02480244]
["bitfinex-derivatives","BTCF0:USTF0",1746669200317,0.2043905,97847.0,97846.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746669201124,0.3723905,97847.0,97846.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746669201922,0.3743905,97847.0,97846.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746669202919,0.3743905,97847.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746669202920,0.2044135,97836.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746669203221,0.2044281,97829.0,97828.0,0.1707349]
["bitfinex-derivatives","BTCF0:USTF0",1746669203419,0.2044281,97829.0,97828.0,0.13691399]
["bitfinex-derivatives","BTCF0:USTF0",1746669204125,0.2044302,97828.0,97827.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1746669204421,0.2900302,97828.0,97827.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1746669205316,0.4580302,97828.0,97827.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1746669205717,0.4590302,97828.0,97827.0,0.00453331]
["bitfinex-derivatives","BTCF0:USTF0",1746669206526,0.4600302,97828.0,97827.0,0.00853331]
["bitfinex-derivatives","BTCF0:USTF0",1746669207319,0.8208302,97828.0,97827.0,0.00853331]
["bitfinex-derivatives","BTCF0:USTF0",1746669209423,0.2044406,97823.0,97822.0,0.03203135]
["bitfinex-derivatives","BTCF0:USTF0",1746669209724,0.05111,97824.0,97822.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746669209925,0.2044406,97823.0,97822.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746669210322,0.2446406,97823.0,97822.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746669210720,0.2466406,97823.0,97822.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746669211327,0.2466406,97823.0,97822.0,0.02384772]
["bitfinex-derivatives","BTCF0:USTF0",1746669211529,0.2872406,97823.0,97822.0,0.02384772]
["bitfinex-derivatives","BTCF0:USTF0",1746669211832,0.2044657,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746669212019,0.2044657,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669213733,0.2064657,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669214328,0.001,97811.0,97810.0,0.5672678]
["bitfinex-derivatives","BTCF0:USTF0",1746669214522,0.001,97811.0,97810.0,0.6084678]
["bitfinex-derivatives","BTCF0:USTF0",1746669214523,0.2064657,97811.0,97810.0,0.6084678]
["bitfinex-derivatives","BTCF0:USTF0",1746669215129,0.2064657,97811.0,97810.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746669215629,0.2064657,97811.0,97810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746669216131,0.002,97811.0,97810.0,0.3499078]
["bitfinex-derivatives","BTCF0:USTF0",1746669216635,0.002,97811.0,97810.0,0.3932078]
["bitfinex-derivatives","BTCF0:USTF0",1746669217130,0.2064657,97811.0,97810.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1746669217426,0.2064657,97811.0,97810.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746669217631,0.2064657,97811.0,97810.0,0.29566901]
["bitfinex-derivatives","BTCF0:USTF0",1746669217825,0.2457657,97811.0,97810.0,0.29566901]
["bitfinex-derivatives","BTCF0:USTF0",1746669218226,0.2457657,97811.0,97810.0,0.10976564]
["bitfinex-derivatives","BTCF0:USTF0",1746669219032,0.0413,97811.0,97810.0,0.67503344]
["bitfinex-derivatives","BTCF0:USTF0",1746669219236,0.002,97811.0,97810.0,0.77727344]
["bitfinex-derivatives","BTCF0:USTF0",1746669219935,0.2064657,97811.0,97810.0,0.21200564]
["bitfinex-derivatives","BTCF0:USTF0",1746669221036,0.2064657,97811.0,97810.0,0.67503344]
["bitfinex-derivatives","BTCF0:USTF0",1746669221233,0.002,97811.0,97810.0,0.67503344]
["bitfinex-derivatives","BTCF0:USTF0",1746669221934,0.2064657,97811.0,97810.0,0.67503344]
["bitfinex-derivatives","BTCF0:USTF0",1746669226135,0.2064657,97811.0,97810.0,0.31423344]
["bitfinex-derivatives","BTCF0:USTF0",1746669226431,0.2064657,97811.0,97810.0,0.67503344]
["bitfinex-derivatives","BTCF0:USTF0",1746669230029,0.002,97811.0,97810.0,0.67503344]
["bitfinex-derivatives","BTCF0:USTF0",1746669230231,0.002,97811.0,97810.0,0.84303344]
["bitfinex-derivatives","BTCF0:USTF0",1746669230432,0.002,97811.0,97810.0,0.94527344]
["bitfinex-derivatives","BTCF0:USTF0",1746669231737,0.2044331,97827.0,97810.0,1.02080564]
["bitfinex-derivatives","BTCF0:USTF0",1746669231938,0.0403,97826.0,97825.0,0.2044365]
["bitfinex-derivatives","BTCF0:USTF0",1746669232239,0.2447344,97826.0,97825.0,0.5652365]
["bitfinex-derivatives","BTCF0:USTF0",1746669232632,0.2447344,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669233031,0.2447344,97826.0,97825.0,0.5652365]
["bitfinex-derivatives","BTCF0:USTF0",1746669233537,0.2457344,97826.0,97825.0,0.5652365]
["bitfinex-derivatives","BTCF0:USTF0",1746669234037,0.2457344,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669234239,0.2467344,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669235633,0.2467344,97826.0,97825.0,0.34289935]
["bitfinex-derivatives","BTCF0:USTF0",1746669235826,0.2044633,97817.0,97816.0,0.2044552]
["bitfinex-derivatives","BTCF0:USTF0",1746669236029,0.2044657,97812.0,97811.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1746669236529,0.2845657,97812.0,97811.0,0.2826245]
["bitfinex-derivatives","BTCF0:USTF0",1746669236729,0.0801,97812.0,97811.0,0.2826245]
["bitfinex-derivatives","BTCF0:USTF0",1746669237136,0.0811,97812.0,97811.0,0.2836245]
["bitfinex-derivatives","BTCF0:USTF0",1746669237339,0.0406,97812.0,97811.0,0.2836245]
["bitfinex-derivatives","BTCF0:USTF0",1746669237636,0.0416,97812.0,97811.0,0.2836245]
["bitfinex-derivatives","BTCF0:USTF0",1746669240038,0.2422397,97824.0,97823.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1746669240241,0.22844906,97831.0,97830.0,0.204426]
["bitfinex-derivatives","BTCF0:USTF0",1746669241943,0.26894906,97831.0,97830.0,0.204426]
["bitfinex-derivatives","BTCF0:USTF0",1746669242143,0.26894906,97831.0,97830.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1746669242347,0.0015,97845.0,97844.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1746669242546,0.2058947,97845.0,97844.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1746669243545,0.2044009,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669243746,0.2044009,97842.0,97841.0,0.565203]
["bitfinex-derivatives","BTCF0:USTF0",1746669245743,0.1278992,97844.0,97841.0,0.565203]
["bitfinex-derivatives","BTCF0:USTF0",1746669245744,0.2811969,97844.0,97843.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1746669245950,0.0768,97844.0,97843.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1746669246335,0.0379,97844.0,97843.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1746669246745,0.0409,97844.0,97843.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1746669246948,0.0449,97844.0,97843.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1746669248348,0.0449,97844.0,97843.0,0.3723988]
["bitfinex-derivatives","BTCF0:USTF0",1746669248747,0.007,97844.0,97843.0,0.3723988]
["bitfinex-derivatives","BTCF0:USTF0",1746669248950,0.007,97844.0,97843.0,0.4746028]
["bitfinex-derivatives","BTCF0:USTF0",1746669249142,0.28358102,97849.0,97843.0,0.4746028]
["bitfinex-derivatives","BTCF0:USTF0",1746669249143,0.28358102,97849.0,97848.0,0.2043884]
["bitfinex-derivatives","BTCF0:USTF0",1746669249342,0.28358102,97849.0,97848.0,0.2825484]
["bitfinex-derivatives","BTCF0:USTF0",1746669249549,0.28358102,97849.0,97848.0,0.4547484]
["bitfinex-derivatives","BTCF0:USTF0",1746669250145,0.28358102,97849.0,97848.0,0.6227484]
["bitfinex-derivatives","BTCF0:USTF0",1746669250451,0.29258102,97849.0,97848.0,0.6227484]
["bitfinex-derivatives","BTCF0:USTF0",1746669250943,0.29258102,97849.0,97848.0,0.5205484]
["bitfinex-derivatives","BTCF0:USTF0",1746669251139,0.009,97849.0,97848.0,0.5585484]
["bitfinex-derivatives","BTCF0:USTF0",1746669254153,0.009,97849.0,97848.0,0.3905484]
["bitfinex-derivatives","BTCF0:USTF0",1746669256754,0.009,97849.0,97848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746669257053,0.2043947,97845.0,97844.0,0.20459411]
["bitfinex-derivatives","BTCF0:USTF0",1746669257354,0.2043947,97845.0,97844.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1746669257751,0.2044197,97833.0,97832.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746669257957,0.2044302,97828.0,97823.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1746669258156,0.3724302,97828.0,97823.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1746669258658,0.3724302,97828.0,97827.0,0.00048582]
["bitfinex-derivatives","BTCF0:USTF0",1746669258856,0.4114302,97828.0,97827.0,0.00048582]
["bitfinex-derivatives","BTCF0:USTF0",1746669259157,0.4124302,97828.0,97827.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1746669260152,0.4134302,97828.0,97827.0,0.00448582]
["bitfinex-derivatives","BTCF0:USTF0",1746669260853,0.4134302,97828.0,97827.0,0.00164209]
["bitfinex-derivatives","BTCF0:USTF0",1746669261049,0.4518302,97828.0,97827.0,0.00164209]
["bitfinex-derivatives","BTCF0:USTF0",1746669261456,0.45955886,97828.0,97827.0,0.00164209]
["bitfinex-derivatives","BTCF0:USTF0",1746669261656,0.2044574,97815.0,97814.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1746669262068,0.3724574,97815.0,97814.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1746669262363,0.3724574,97815.0,97814.0,0.2826194]
["bitfinex-derivatives","BTCF0:USTF0",1746669262556,0.4481574,97815.0,97814.0,0.2826194]
["bitfinex-derivatives","BTCF0:USTF0",1746669262756,0.4491574,97815.0,97814.0,0.2856194]
["bitfinex-derivatives","BTCF0:USTF0",1746669262964,0.4491574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669263664,0.4491574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669264460,0.4501574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669265072,0.4501574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669265569,0.4501574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669266968,0.4501574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669267169,0.2076,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669267362,0.4120574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669267771,0.4120574,97815.0,97814.0,0.2468594]
["bitfinex-derivatives","BTCF0:USTF0",1746669268166,0.2440574,97815.0,97814.0,0.2468594]
["bitfinex-derivatives","BTCF0:USTF0",1746669269075,0.2440574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669271177,0.4120574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669272073,0.2440574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669278784,0.2440574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669279482,0.2850574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669279878,0.2850574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669281791,0.2850574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669282377,0.2850574,97815.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669283685,0.2850574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669285789,0.2440574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669286188,0.0396,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669286388,0.002,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669287598,0.2064574,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669291701,0.002,97815.0,97814.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1746669291898,0.0511043,97835.0,97827.0,0.2044323]
["bitfinex-derivatives","BTCF0:USTF0",1746669292095,0.2044302,97828.0,97827.0,0.5652323]
["bitfinex-derivatives","BTCF0:USTF0",1746669292299,0.2044302,97828.0,97827.0,0.6036323]
["bitfinex-derivatives","BTCF0:USTF0",1746669292501,0.2044302,97828.0,97827.0,0.6431323]
["bitfinex-derivatives","BTCF0:USTF0",1746669293200,0.2044302,97828.0,97827.0,0.6808323]
["bitfinex-derivatives","BTCF0:USTF0",1746669293705,0.2064302,97828.0,97827.0,0.6828323]
["bitfinex-derivatives","BTCF0:USTF0",1746669294502,0.00967128,97828.0,97827.0,0.6828323]
["bitfinex-derivatives","BTCF0:USTF0",1746669294701,0.002,97828.0,97827.0,0.6828323]
["bitfinex-derivatives","BTCF0:USTF0",1746669295397,0.0388,97828.0,97827.0,0.6828323]
["bitfinex-derivatives","BTCF0:USTF0",1746669296603,0.0388,97828.0,97827.0,0.7603523]
["bitfinex-derivatives","BTCF0:USTF0",1746669297102,0.2432302,97828.0,97827.0,0.6842523]
["bitfinex-derivatives","BTCF0:USTF0",1746669297603,0.2432302,97828.0,97827.0,0.6447523]
["bitfinex-derivatives","BTCF0:USTF0",1746669298409,0.25085084,97828.0,97827.0,0.6447523]
["bitfinex-derivatives","BTCF0:USTF0",1746669298807,0.25085084,97828.0,97827.0,0.2839523]
["bitfinex-derivatives","BTCF0:USTF0",1746669299003,0.25085084,97828.0,97827.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1746669299306,0.2044406,97823.0,97822.0,0.06161906]
["bitfinex-derivatives","BTCF0:USTF0",1746669300100,0.2752406,97823.0,97822.0,0.06161906]
["bitfinex-derivatives","BTCF0:USTF0",1746669300807,0.2762406,97823.0,97822.0,0.06361906]
["bitfinex-derivatives","BTCF0:USTF0",1746669301008,0.2772406,97823.0,97822.0,0.06461906]
["bitfinex-derivatives","BTCF0:USTF0",1746669301210,0.4452406,97823.0,97822.0,0.06461906]
["bitfinex-derivatives","BTCF0:USTF0",1746669301904,0.4452406,97823.0,97822.0,0.26906176]
["bitfinex-derivatives","BTCF0:USTF0",1746669302110,0.2772406,97823.0,97822.0,0.26906176]
["bitfinex-derivatives","BTCF0:USTF0",1746669303110,0.35715282,97823.0,97822.0,0.26906176]
["bitfinex-derivatives","BTCF0:USTF0",1746669303611,0.35715282,97823.0,97822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669304303,0.88595282,97823.0,97822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669304500,0.88595282,97823.0,97806.0,0.02808601]
["bitfinex-derivatives","BTCF0:USTF0",1746669304501,0.2044741,97807.0,97806.0,0.02808601]
["bitfinex-derivatives","BTCF0:USTF0",1746669304702,0.2044762,97806.0,97801.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1746669304909,0.3085762,97806.0,97802.0,0.2044838]
["bitfinex-derivatives","BTCF0:USTF0",1746669305212,0.4765762,97806.0,97803.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1746669305608,0.4765762,97806.0,97805.0,0.20550074]
["bitfinex-derivatives","BTCF0:USTF0",1746669306203,0.4775762,97806.0,97805.0,0.59166631]
["bitfinex-derivatives","BTCF0:USTF0",1746669307011,0.4785762,97806.0,97805.0,0.62836631]
["bitfinex-derivatives","BTCF0:USTF0",1746669307213,0.3105762,97806.0,97805.0,0.62836631]
["bitfinex-derivatives","BTCF0:USTF0",1746669307508,0.3105762,97806.0,97805.0,0.02638801]
["bitfinex-derivatives","BTCF0:USTF0",1746669308110,0.4785762,97806.0,97805.0,0.02638801]
["bitfinex-derivatives","BTCF0:USTF0",1746669308606,0.2044866,97801.0,97799.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1746669309004,0.2044866,97801.0,97797.0,0.5652942]
["bitfinex-derivatives","BTCF0:USTF0",1746669309205,0.3724866,97801.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669309403,0.4440866,97801.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669309803,0.4460866,97801.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669310316,0.4460866,97801.0,97800.0,0.20195185]
["bitfinex-derivatives","BTCF0:USTF0",1746669310902,0.4460866,97801.0,97800.0,0.40644055]
["bitfinex-derivatives","BTCF0:USTF0",1746669311306,0.2416,97801.0,97800.0,0.40644055]
["bitfinex-derivatives","BTCF0:USTF0",1746669311706,0.4460866,97801.0,97800.0,0.40644055]
["bitfinex-derivatives","BTCF0:USTF0",1746669316211,0.4460866,97801.0,97800.0,0.76724055]
["bitfinex-derivatives","BTCF0:USTF0",1746669317110,0.206,97801.0,97800.0,0.76724055]
["bitfinex-derivatives","BTCF0:USTF0",1746669317309,0.12298464,97801.0,97800.0,1.00948855]
["bitfinex-derivatives","BTCF0:USTF0",1746669317506,0.05764192,97801.0,97800.0,1.00948855]
["bitfinex-derivatives","BTCF0:USTF0",1746669317702,0.0348,97820.0,97800.0,0.84039985]
["bitfinex-derivatives","BTCF0:USTF0",1746669317906,0.0525988,97845.0,97835.0,0.2044156]
["bitfinex-derivatives","BTCF0:USTF0",1746669318214,0.4810994,97844.0,97835.0,0.5652156]
["bitfinex-derivatives","BTCF0:USTF0",1746669318412,0.0511003,97842.0,97835.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1746669318614,0.2044123,97837.0,97835.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1746669318816,0.2389135,97836.0,97835.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1746669319309,0.2399135,97836.0,97835.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1746669319814,0.2419135,97836.0,97835.0,0.59015859]
["bitfinex-derivatives","BTCF0:USTF0",1746669320816,0.2419135,97836.0,97835.0,0.22935859]
["bitfinex-derivatives","BTCF0:USTF0",1746669321115,0.004,97836.0,97835.0,0.22935859]
["bitfinex-derivatives","BTCF0:USTF0",1746669321715,0.004,97836.0,97835.0,0.30015859]
["bitfinex-derivatives","BTCF0:USTF0",1746669323215,0.004,97836.0,97835.0,0.46815859]
["bitfinex-derivatives","BTCF0:USTF0",1746669328221,0.004,97836.0,97835.0,0.30015859]
["bitfinex-derivatives","BTCF0:USTF0",1746669330421,0.004,97836.0,97835.0,0.26535859]
["bitfinex-derivatives","BTCF0:USTF0",1746669330626,0.004,97836.0,97835.0,0.22935859]
["bitfinex-derivatives","BTCF0:USTF0",1746669330826,0.2084135,97836.0,97835.0,0.22935859]
["bitfinex-derivatives","BTCF0:USTF0",1746669331920,0.004,97836.0,97835.0,0.22935859]
["bitfinex-derivatives","BTCF0:USTF0",1746669335230,0.004,97836.0,97835.0,0.30811859]
["bitfinex-derivatives","BTCF0:USTF0",1746669335625,0.004,97836.0,97835.0,0.34231859]
["bitfinex-derivatives","BTCF0:USTF0",1746669336837,0.2084135,97836.0,97835.0,0.02494299]
["bitfinex-derivatives","BTCF0:USTF0",1746669337135,0.2044323,97827.0,97826.0,0.5652344]
["bitfinex-derivatives","BTCF0:USTF0",1746669337326,0.20443,97830.0,97829.0,0.2555305]
["bitfinex-derivatives","BTCF0:USTF0",1746669337527,0.20443,97830.0,97829.0,0.2044239]
["bitfinex-derivatives","BTCF0:USTF0",1746669338224,0.37243,97830.0,97829.0,0.2044239]
["bitfinex-derivatives","BTCF0:USTF0",1746669339230,0.37443,97830.0,97829.0,0.2054239]
["bitfinex-derivatives","BTCF0:USTF0",1746669340535,0.37443,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669340734,0.17,97830.0,97829.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1746669341332,0.002,97830.0,97829.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1746669344641,0.0352,97830.0,97829.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1746669347539,0.239626,97830.0,97829.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1746669348536,0.002,97830.0,97829.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1746669348842,0.206426,97830.0,97829.0,0.5662281]
["bitfinex-derivatives","BTCF0:USTF0",1746669349045,0.002,97830.0,97829.0,0.5662281]
["bitfinex-derivatives","BTCF0:USTF0",1746669350831,0.08191222,97830.0,97829.0,0.5662281]
["bitfinex-derivatives","BTCF0:USTF0",1746669354433,0.002,97830.0,97829.0,0.5662281]
["bitfinex-derivatives","BTCF0:USTF0",1746669354846,0.275226,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746669355149,0.2044532,97817.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669355449,0.2044532,97817.0,97816.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746669356237,0.4388532,97817.0,97816.0,0.1232511]
["bitfinex-derivatives","BTCF0:USTF0",1746669356846,0.4398532,97817.0,97816.0,0.1242511]
["bitfinex-derivatives","BTCF0:USTF0",1746669357347,0.4398532,97817.0,97816.0,0.0454911]
["bitfinex-derivatives","BTCF0:USTF0",1746669357748,0.51976542,97817.0,97816.0,0.0454911]
["bitfinex-derivatives","BTCF0:USTF0",1746669357946,0.52076542,97817.0,97816.0,0.0464911]
["bitfinex-derivatives","BTCF0:USTF0",1746669360448,0.52076542,97817.0,97816.0,0.2509464]
["bitfinex-derivatives","BTCF0:USTF0",1746669360636,0.28381222,97817.0,97816.0,0.2509464]
["bitfinex-derivatives","BTCF0:USTF0",1746669360840,0.28381222,97817.0,97816.0,0.3509464]
["bitfinex-derivatives","BTCF0:USTF0",1746669361150,0.001,97817.0,97816.0,0.62117839]
["bitfinex-derivatives","BTCF0:USTF0",1746669361342,0.001,97817.0,97816.0,0.68757839]
["bitfinex-derivatives","BTCF0:USTF0",1746669362251,0.001,97817.0,97816.0,0.5853464]
["bitfinex-derivatives","BTCF0:USTF0",1746669367655,0.001,97817.0,97816.0,0.68757839]
["bitfinex-derivatives","BTCF0:USTF0",1746669368050,0.001,97817.0,97816.0,0.5853464]
["bitfinex-derivatives","BTCF0:USTF0",1746669368255,0.001,97817.0,97816.0,0.4173464]
["bitfinex-derivatives","BTCF0:USTF0",1746669370755,0.0332,97837.0,97835.0,0.2044156]
["bitfinex-derivatives","BTCF0:USTF0",1746669371055,0.0015,97845.0,97844.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1746669371247,0.0015,97845.0,97844.0,0.5651968]
["bitfinex-derivatives","BTCF0:USTF0",1746669372148,0.1695,97845.0,97844.0,0.5651968]
["bitfinex-derivatives","BTCF0:USTF0",1746669372546,0.1725,97845.0,97844.0,0.5651968]
["bitfinex-derivatives","BTCF0:USTF0",1746669373354,0.0045,97845.0,97844.0,0.5651968]
["bitfinex-derivatives","BTCF0:USTF0",1746669373855,0.0075,97845.0,97844.0,0.5651968]
["bitfinex-derivatives","BTCF0:USTF0",1746669374054,0.0075,97845.0,97844.0,0.6314968]
["bitfinex-derivatives","BTCF0:USTF0",1746669374355,0.0075,97845.0,97844.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1746669375353,0.0075,97845.0,97844.0,0.6314968]
["bitfinex-derivatives","BTCF0:USTF0",1746669375949,0.0075,97845.0,97844.0,0.2706968]
["bitfinex-derivatives","BTCF0:USTF0",1746669376154,0.0075,97845.0,97844.0,0.6314968]
["bitfinex-derivatives","BTCF0:USTF0",1746669378946,0.0075,97845.0,97844.0,0.5972968]
["bitfinex-derivatives","BTCF0:USTF0",1746669379762,0.0075,97845.0,97844.0,0.2364968]
["bitfinex-derivatives","BTCF0:USTF0",1746669380059,0.0075,97845.0,97844.0,0.5651968]
["bitfinex-derivatives","BTCF0:USTF0",1746669382852,0.0075,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669383049,0.0674,97844.0,97840.0,0.2555016]
["bitfinex-derivatives","BTCF0:USTF0",1746669383250,0.2044072,97841.0,97840.0,0.2555016]
["bitfinex-derivatives","BTCF0:USTF0",1746669383460,0.2044072,97841.0,97840.0,0.3337816]
["bitfinex-derivatives","BTCF0:USTF0",1746669384158,0.3724072,97841.0,97840.0,0.3337816]
["bitfinex-derivatives","BTCF0:USTF0",1746669385061,0.3754072,97841.0,97840.0,0.3337816]
["bitfinex-derivatives","BTCF0:USTF0",1746669385960,0.2044114,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669386157,0.3724114,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669387157,0.3744114,97837.0,97836.0,0.2044135]
["bitfinex-derivatives","BTCF0:USTF0",1746669387460,0.3754114,97837.0,97836.0,0.2044135]
["bitfinex-derivatives","BTCF0:USTF0",1746669387955,0.171,97837.0,97829.0,0.0511068]
["bitfinex-derivatives","BTCF0:USTF0",1746669388157,0.2044281,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669388358,0.2044281,97829.0,97828.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1746669388959,0.2044281,97829.0,97828.0,0.6430702]
["bitfinex-derivatives","BTCF0:USTF0",1746669389158,0.3724281,97829.0,97828.0,0.6430702]
["bitfinex-derivatives","BTCF0:USTF0",1746669389962,0.4363281,97829.0,97828.0,0.6430702]
["bitfinex-derivatives","BTCF0:USTF0",1746669390163,0.4383281,97829.0,97828.0,0.6450702]
["bitfinex-derivatives","BTCF0:USTF0",1746669391059,0.4383281,97829.0,97828.0,0.5672302]
["bitfinex-derivatives","BTCF0:USTF0",1746669391254,0.2339,97829.0,97828.0,0.6450702]
["bitfinex-derivatives","BTCF0:USTF0",1746669391561,0.4383281,97829.0,97828.0,0.6450702]
["bitfinex-derivatives","BTCF0:USTF0",1746669392855,0.4383281,97829.0,97828.0,0.2842702]
["bitfinex-derivatives","BTCF0:USTF0",1746669395764,0.51832104,97829.0,97828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669395951,0.98134104,97829.0,97828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669396356,0.98134104,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669396667,0.2044406,97823.0,97822.0,0.06193879]
["bitfinex-derivatives","BTCF0:USTF0",1746669396866,0.2044532,97817.0,97816.0,0.04565079]
["bitfinex-derivatives","BTCF0:USTF0",1746669397053,0.2044553,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669397353,0.2954553,97816.0,97815.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1746669397556,0.2954553,97816.0,97815.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746669397764,0.2044762,97806.0,97804.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746669398261,0.3724762,97806.0,97804.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746669398661,0.4348762,97806.0,97805.0,0.04680765]
["bitfinex-derivatives","BTCF0:USTF0",1746669398852,0.4348762,97806.0,97805.0,0.00102244]
["bitfinex-derivatives","BTCF0:USTF0",1746669399056,0.4348762,97806.0,97805.0,0.04496635]
["bitfinex-derivatives","BTCF0:USTF0",1746669399360,0.2324,97806.0,97805.0,0.20650074]
["bitfinex-derivatives","BTCF0:USTF0",1746669399555,0.4368762,97806.0,97805.0,0.20650074]
["bitfinex-derivatives","BTCF0:USTF0",1746669400067,0.2688762,97806.0,97805.0,0.20650074]
["bitfinex-derivatives","BTCF0:USTF0",1746669400267,0.032,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669400464,0.032,97806.0,97805.0,0.28225926]
["bitfinex-derivatives","BTCF0:USTF0",1746669401365,0.032,97806.0,97805.0,0.36009926]
["bitfinex-derivatives","BTCF0:USTF0",1746669405260,0.2364762,97806.0,97805.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1746669405560,0.2364762,97806.0,97805.0,0.12422096]
["bitfinex-derivatives","BTCF0:USTF0",1746669405766,0.2364762,97806.0,97805.0,0.32869926]
["bitfinex-derivatives","BTCF0:USTF0",1746669405954,0.2364762,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669406158,0.4044762,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669407771,0.4044762,97806.0,97805.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1746669409570,0.4044762,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669412757,0.4044762,97806.0,97805.0,0.28275926]
["bitfinex-derivatives","BTCF0:USTF0",1746669413163,0.2364762,97806.0,97805.0,0.28275926]
["bitfinex-derivatives","BTCF0:USTF0",1746669413370,0.2364762,97806.0,97805.0,0.31365926]
["bitfinex-derivatives","BTCF0:USTF0",1746669415274,0.4044762,97806.0,97805.0,0.31365926]
["bitfinex-derivatives","BTCF0:USTF0",1746669415668,0.4044762,97806.0,97805.0,0.28275926]
["bitfinex-derivatives","BTCF0:USTF0",1746669416176,0.2364762,97806.0,97805.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1746669416571,0.2364762,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669416870,0.2364762,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669417070,0.2364762,97806.0,97805.0,0.31285926]
["bitfinex-derivatives","BTCF0:USTF0",1746669419475,0.032,97806.0,97805.0,0.31285926]
["bitfinex-derivatives","BTCF0:USTF0",1746669420977,0.032,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669421375,0.0631,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669421677,0.0631,97806.0,97805.0,0.31095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669422873,0.2675762,97806.0,97805.0,0.31095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669423072,0.2675762,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669424681,0.0631,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669425483,0.0631,97806.0,97805.0,0.31325926]
["bitfinex-derivatives","BTCF0:USTF0",1746669425682,0.2675762,97806.0,97805.0,0.31325926]
["bitfinex-derivatives","BTCF0:USTF0",1746669426582,0.2675762,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669427486,0.2675762,97806.0,97805.0,0.31395926]
["bitfinex-derivatives","BTCF0:USTF0",1746669427885,0.2675762,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669428283,0.0631,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669429189,0.032,97806.0,97805.0,0.31205926]
["bitfinex-derivatives","BTCF0:USTF0",1746669430082,0.032,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669430689,0.2364762,97806.0,97805.0,0.28095926]
["bitfinex-derivatives","BTCF0:USTF0",1746669430889,0.2364762,97806.0,97805.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1746669432480,0.2364762,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669432791,0.2364762,97806.0,97805.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1746669434993,0.2364762,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669437288,0.2364762,97806.0,97805.0,0.04638096]
["bitfinex-derivatives","BTCF0:USTF0",1746669439197,0.2364762,97806.0,97805.0,0.25085926]
["bitfinex-derivatives","BTCF0:USTF0",1746669441496,0.2045034,97793.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669441698,0.0511201,97804.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669441699,0.204518,97787.0,97785.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746669441999,0.2672055,97792.0,97791.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1746669442193,0.168,97793.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669442393,0.3725034,97793.0,97792.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746669442996,0.2045117,97790.0,97789.0,0.2045117]
["bitfinex-derivatives","BTCF0:USTF0",1746669443590,0.2045117,97790.0,97789.0,0.2361117]
["bitfinex-derivatives","BTCF0:USTF0",1746669443995,0.2055117,97790.0,97789.0,0.2361117]
["bitfinex-derivatives","BTCF0:USTF0",1746669444502,0.2065117,97790.0,97789.0,0.2361117]
["bitfinex-derivatives","BTCF0:USTF0",1746669444705,0.002,97790.0,97789.0,0.5969117]
["bitfinex-derivatives","BTCF0:USTF0",1746669444904,0.002,97790.0,97789.0,0.6292117]
["bitfinex-derivatives","BTCF0:USTF0",1746669445100,0.2065096,97790.0,97789.0,0.6292117]
["bitfinex-derivatives","BTCF0:USTF0",1746669450508,0.002,97790.0,97789.0,0.6292117]
["bitfinex-derivatives","BTCF0:USTF0",1746669451011,0.2065096,97790.0,97789.0,0.6292117]
["bitfinex-derivatives","BTCF0:USTF0",1746669451806,0.2065096,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669452006,0.2065096,97790.0,97789.0,0.5653117]
["bitfinex-derivatives","BTCF0:USTF0",1746669452910,0.2065096,97790.0,97789.0,0.5979117]
["bitfinex-derivatives","BTCF0:USTF0",1746669453608,0.2065096,97790.0,97789.0,0.6755117]
["bitfinex-derivatives","BTCF0:USTF0",1746669455311,0.2065096,97790.0,97789.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1746669455796,0.2045117,97789.0,97788.0,0.2045136]
["bitfinex-derivatives","BTCF0:USTF0",1746669455997,0.002,97790.0,97781.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1746669456305,0.002,97790.0,97789.0,0.2045117]
["bitfinex-derivatives","BTCF0:USTF0",1746669456509,0.002,97790.0,97789.0,0.2658117]
["bitfinex-derivatives","BTCF0:USTF0",1746669456901,0.00781009,97820.0,97804.0,0.0511198]
["bitfinex-derivatives","BTCF0:USTF0",1746669457097,0.2044762,97806.0,97805.0,0.29823871]
["bitfinex-derivatives","BTCF0:USTF0",1746669457304,0.2044762,97806.0,97805.0,0.235478]
["bitfinex-derivatives","BTCF0:USTF0",1746669458107,0.2044699,97810.0,97809.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1746669458304,0.2044657,97812.0,97811.0,0.204463]
["bitfinex-derivatives","BTCF0:USTF0",1746669459512,0.2054657,97812.0,97811.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1746669459708,0.001,97812.0,97811.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1746669459908,0.0306,97813.0,97812.0,0.2044636]
["bitfinex-derivatives","BTCF0:USTF0",1746669460106,0.0306,97813.0,97812.0,0.3344636]
["bitfinex-derivatives","BTCF0:USTF0",1746669460310,0.0306,97813.0,97812.0,0.5979636]
["bitfinex-derivatives","BTCF0:USTF0",1746669460514,0.2044328,97827.0,97826.0,0.2044302]
["bitfinex-derivatives","BTCF0:USTF0",1746669460814,0.2044328,97827.0,97826.0,0.5652302]
["bitfinex-derivatives","BTCF0:USTF0",1746669461206,0.2044328,97827.0,97826.0,0.5979302]
["bitfinex-derivatives","BTCF0:USTF0",1746669461407,0.2367328,97827.0,97826.0,0.5979302]
["bitfinex-derivatives","BTCF0:USTF0",1746669462818,0.2377328,97827.0,97826.0,0.5989302]
["bitfinex-derivatives","BTCF0:USTF0",1746669463019,0.2377328,97827.0,97826.0,0.64483837]
["bitfinex-derivatives","BTCF0:USTF0",1746669463215,0.2377328,97827.0,97826.0,0.67913837]
["bitfinex-derivatives","BTCF0:USTF0",1746669463520,0.2387328,97827.0,97826.0,0.67913837]
["bitfinex-derivatives","BTCF0:USTF0",1746669464520,0.2387328,97827.0,97826.0,0.64583837]
["bitfinex-derivatives","BTCF0:USTF0",1746669468122,0.2387328,97827.0,97826.0,0.28503837]
["bitfinex-derivatives","BTCF0:USTF0",1746669468727,0.2387328,97827.0,97826.0,0.25233837]
["bitfinex-derivatives","BTCF0:USTF0",1746669469922,0.0343,97827.0,97826.0,0.25233837]
["bitfinex-derivatives","BTCF0:USTF0",1746669470320,0.0343,97827.0,97826.0,0.28493837]
["bitfinex-derivatives","BTCF0:USTF0",1746669470520,0.2387323,97827.0,97826.0,0.28493837]
["bitfinex-derivatives","BTCF0:USTF0",1746669470819,0.2387323,97827.0,97826.0,0.25233837]
["bitfinex-derivatives","BTCF0:USTF0",1746669471916,0.0343,97827.0,97826.0,0.25233837]
["bitfinex-derivatives","BTCF0:USTF0",1746669472131,0.0306,97828.0,97826.0,0.25233837]
["bitfinex-derivatives","BTCF0:USTF0",1746669472132,0.0306,97828.0,97826.0,0.52052817]
["bitfinex-derivatives","BTCF0:USTF0",1746669472426,0.001,97836.0,97835.0,0.2044156]
["bitfinex-derivatives","BTCF0:USTF0",1746669472728,0.001,97836.0,97835.0,0.5652156]
["bitfinex-derivatives","BTCF0:USTF0",1746669473120,0.001,97836.0,97835.0,0.6276156]
["bitfinex-derivatives","BTCF0:USTF0",1746669473324,0.001,97836.0,97835.0,0.7956156]
["bitfinex-derivatives","BTCF0:USTF0",1746669473519,0.001,97836.0,97835.0,0.8056156]
["bitfinex-derivatives","BTCF0:USTF0",1746669473914,0.001,97836.0,97835.0,1.1678276]
["bitfinex-derivatives","BTCF0:USTF0",1746669474119,0.0331,97841.0,97840.0,0.2044051]
["bitfinex-derivatives","BTCF0:USTF0",1746669474325,0.0331,97841.0,97840.0,0.3619651]
["bitfinex-derivatives","BTCF0:USTF0",1746669474922,0.0331,97841.0,97840.0,0.4258651]
["bitfinex-derivatives","BTCF0:USTF0",1746669475122,0.0331,97841.0,97840.0,0.5938651]
["bitfinex-derivatives","BTCF0:USTF0",1746669475626,0.0351,97841.0,97840.0,0.5948651]
["bitfinex-derivatives","BTCF0:USTF0",1746669475830,0.0371,97841.0,97840.0,0.5958651]
["bitfinex-derivatives","BTCF0:USTF0",1746669483828,0.602303,97841.0,97840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746669484030,0.602303,97841.0,97840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746669484234,0.770303,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669490931,0.2044323,97827.0,97810.0,0.14487761]
["bitfinex-derivatives","BTCF0:USTF0",1746669491138,0.2044323,97827.0,97826.0,0.13338817]
["bitfinex-derivatives","BTCF0:USTF0",1746669491333,0.2044323,97827.0,97826.0,0.05590817]
["bitfinex-derivatives","BTCF0:USTF0",1746669492135,0.4387323,97827.0,97826.0,0.05790817]
["bitfinex-derivatives","BTCF0:USTF0",1746669492638,0.4397323,97827.0,97826.0,0.04890817]
["bitfinex-derivatives","BTCF0:USTF0",1746669494843,0.2023,97827.0,97826.0,0.61414257]
["bitfinex-derivatives","BTCF0:USTF0",1746669495039,0.17,97827.0,97826.0,0.72636257]
["bitfinex-derivatives","BTCF0:USTF0",1746669495249,0.001,97827.0,97826.0,1.38436257]
["bitfinex-derivatives","BTCF0:USTF0",1746669495543,0.2369754,97855.0,97847.0,0.2043905]
["bitfinex-derivatives","BTCF0:USTF0",1746669495743,0.0326,97855.0,97847.0,0.6426705]
["bitfinex-derivatives","BTCF0:USTF0",1746669495936,0.2043839,97851.0,97847.0,0.6426705]
["bitfinex-derivatives","BTCF0:USTF0",1746669496244,0.2043803,97852.0,97847.0,0.6426705]
["bitfinex-derivatives","BTCF0:USTF0",1746669496438,0.2043803,97852.0,97847.0,0.7036705]
["bitfinex-derivatives","BTCF0:USTF0",1746669496637,0.2043826,97851.0,97847.0,0.7036705]
["bitfinex-derivatives","BTCF0:USTF0",1746669496942,0.29388411,97848.0,97847.0,0.7036705]
["bitfinex-derivatives","BTCF0:USTF0",1746669497643,0.49827251,97848.0,97847.0,0.7036705]
["bitfinex-derivatives","BTCF0:USTF0",1746669499151,0.2428884,97848.0,97847.0,0.7036705]
["bitfinex-derivatives","BTCF0:USTF0",1746669499448,0.0385,97848.0,97847.0,0.7036705]
["bitfinex-derivatives","BTCF0:USTF0",1746669499743,0.008,97848.0,97847.0,0.7036705]
["bitfinex-derivatives","BTCF0:USTF0",1746669502154,0.008,97848.0,97847.0,0.7136705]
["bitfinex-derivatives","BTCF0:USTF0",1746669503156,0.008,97848.0,97847.0,0.8816705]
["bitfinex-derivatives","BTCF0:USTF0",1746669504853,0.27788411,97854.0,97853.0,0.204378]
["bitfinex-derivatives","BTCF0:USTF0",1746669505053,0.27788411,97854.0,97853.0,0.504378]
["bitfinex-derivatives","BTCF0:USTF0",1746669505354,0.27788411,97854.0,97853.0,0.672378]
["bitfinex-derivatives","BTCF0:USTF0",1746669505754,0.27788411,97854.0,97853.0,0.736578]
["bitfinex-derivatives","BTCF0:USTF0",1746669506157,0.28288411,97854.0,97853.0,0.736578]
["bitfinex-derivatives","BTCF0:USTF0",1746669506360,0.28788411,97854.0,97853.0,0.736578]
["bitfinex-derivatives","BTCF0:USTF0",1746669506851,0.17107564,97854.0,97853.0,0.736578]
["bitfinex-derivatives","BTCF0:USTF0",1746669507359,0.16407564,97854.0,97853.0,0.736578]
["bitfinex-derivatives","BTCF0:USTF0",1746669507860,0.04847564,97854.0,97853.0,0.736578]
["bitfinex-derivatives","BTCF0:USTF0",1746669508859,0.01,97854.0,97853.0,0.736578]
["bitfinex-derivatives","BTCF0:USTF0",1746669509859,0.0015,97880.0,97865.0,0.2043529]
["bitfinex-derivatives","BTCF0:USTF0",1746669510052,0.0311,97872.0,97865.0,0.6526329]
["bitfinex-derivatives","BTCF0:USTF0",1746669510856,0.0311,97872.0,97865.0,0.7177329]
["bitfinex-derivatives","BTCF0:USTF0",1746669511056,0.007,97866.0,97865.0,0.7187329]
["bitfinex-derivatives","BTCF0:USTF0",1746669511755,0.011,97866.0,97865.0,0.7197329]
["bitfinex-derivatives","BTCF0:USTF0",1746669512456,0.007,97866.0,97865.0,0.7197329]
["bitfinex-derivatives","BTCF0:USTF0",1746669512656,0.001,97866.0,97865.0,0.7197329]
["bitfinex-derivatives","BTCF0:USTF0",1746669513457,0.001,97866.0,97865.0,0.7217329]
["bitfinex-derivatives","BTCF0:USTF0",1746669514764,0.001,97866.0,97865.0,0.7207329]
["bitfinex-derivatives","BTCF0:USTF0",1746669515063,0.001,97866.0,97865.0,0.7217329]
["bitfinex-derivatives","BTCF0:USTF0",1746669515449,0.001,97866.0,97865.0,0.7197329]
["bitfinex-derivatives","BTCF0:USTF0",1746669516158,0.001,97866.0,97865.0,0.6876329]
["bitfinex-derivatives","BTCF0:USTF0",1746669516353,0.001,97866.0,97865.0,0.6866329]
["bitfinex-derivatives","BTCF0:USTF0",1746669518856,0.001,97866.0,97865.0,0.6856329]
["bitfinex-derivatives","BTCF0:USTF0",1746669519166,0.001,97866.0,97865.0,0.6866329]
["bitfinex-derivatives","BTCF0:USTF0",1746669519464,0.001,97866.0,97865.0,0.6856329]
["bitfinex-derivatives","BTCF0:USTF0",1746669519660,0.003,97866.0,97865.0,0.6856329]
["bitfinex-derivatives","BTCF0:USTF0",1746669525163,0.002,97866.0,97865.0,0.6856329]
["bitfinex-derivatives","BTCF0:USTF0",1746669526372,0.001,97866.0,97865.0,0.6856329]
["bitfinex-derivatives","BTCF0:USTF0",1746669531976,0.001,97866.0,97865.0,0.6876329]
["bitfinex-derivatives","BTCF0:USTF0",1746669532271,0.001,97866.0,97865.0,0.6776329]
["bitfinex-derivatives","BTCF0:USTF0",1746669532472,0.001,97866.0,97865.0,0.9466329]
["bitfinex-derivatives","BTCF0:USTF0",1746669532674,0.001,97866.0,97865.0,0.9476329]
["bitfinex-derivatives","BTCF0:USTF0",1746669532878,0.001,97866.0,97865.0,0.6876329]
["bitfinex-derivatives","BTCF0:USTF0",1746669534174,0.001,97866.0,97865.0,0.6866329]
["bitfinex-derivatives","BTCF0:USTF0",1746669534577,0.001,97866.0,97865.0,0.6856329]
["bitfinex-derivatives","BTCF0:USTF0",1746669534777,0.001,97866.0,97865.0,0.6866329]
["bitfinex-derivatives","BTCF0:USTF0",1746669535773,0.001,97866.0,97865.0,0.6876329]
["bitfinex-derivatives","BTCF0:USTF0",1746669536373,0.001,97866.0,97865.0,0.6866329]
["bitfinex-derivatives","BTCF0:USTF0",1746669536677,0.001,97866.0,97865.0,0.6876329]
["bitfinex-derivatives","BTCF0:USTF0",1746669537280,0.001,97866.0,97865.0,0.6875529]
["bitfinex-derivatives","BTCF0:USTF0",1746669537577,0.001,97866.0,97865.0,0.6865529]
["bitfinex-derivatives","BTCF0:USTF0",1746669537770,0.001,97866.0,97865.0,0.6875529]
["bitfinex-derivatives","BTCF0:USTF0",1746669538880,0.001,97866.0,97865.0,0.3267529]
["bitfinex-derivatives","BTCF0:USTF0",1746669539073,0.001,97866.0,97865.0,1.0483529]
["bitfinex-derivatives","BTCF0:USTF0",1746669540089,0.169,97866.0,97865.0,1.0153529]
["bitfinex-derivatives","BTCF0:USTF0",1746669541691,0.169,97866.0,97865.0,1.0143529]
["bitfinex-derivatives","BTCF0:USTF0",1746669541887,0.17,97866.0,97865.0,1.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1746669542190,0.171,97866.0,97865.0,1.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1746669543795,0.171,97866.0,97865.0,1.1933529]
["bitfinex-derivatives","BTCF0:USTF0",1746669543995,0.171,97866.0,97865.0,1.2559529]
["bitfinex-derivatives","BTCF0:USTF0",1746669544289,0.001,97866.0,97865.0,1.2569529]
["bitfinex-derivatives","BTCF0:USTF0",1746669544493,0.001,97866.0,97865.0,1.2579529]
["bitfinex-derivatives","BTCF0:USTF0",1746669545698,0.0311,97872.0,97871.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1746669545899,0.0311,97872.0,97871.0,0.3943404]
["bitfinex-derivatives","BTCF0:USTF0",1746669546699,0.0311,97872.0,97871.0,0.4586404]
["bitfinex-derivatives","BTCF0:USTF0",1746669547596,0.0321,97872.0,97871.0,0.4586404]
["bitfinex-derivatives","BTCF0:USTF0",1746669547994,0.0331,97872.0,97871.0,0.4586404]
["bitfinex-derivatives","BTCF0:USTF0",1746669548403,0.0321,97872.0,97871.0,0.4586404]
["bitfinex-derivatives","BTCF0:USTF0",1746669548698,0.0331,97872.0,97871.0,0.4586404]
["bitfinex-derivatives","BTCF0:USTF0",1746669552997,0.002,97872.0,97871.0,0.4586404]
["bitfinex-derivatives","BTCF0:USTF0",1746669553594,0.002,97872.0,97871.0,0.46635455]
["bitfinex-derivatives","BTCF0:USTF0",1746669554299,0.0015,97880.0,97879.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1746669554493,0.0015,97880.0,97879.0,0.5751237]
["bitfinex-derivatives","BTCF0:USTF0",1746669554692,0.0015,97880.0,97879.0,0.8451237]
["bitfinex-derivatives","BTCF0:USTF0",1746669555398,0.0015,97880.0,97879.0,0.9076237]
["bitfinex-derivatives","BTCF0:USTF0",1746669555593,0.0035,97880.0,97879.0,0.9076237]
["bitfinex-derivatives","BTCF0:USTF0",1746669556598,0.0055,97880.0,97879.0,0.9076237]
["bitfinex-derivatives","BTCF0:USTF0",1746669557198,0.0301,97893.0,97892.0,0.2042965]
["bitfinex-derivatives","BTCF0:USTF0",1746669557398,0.0609,97893.0,97892.0,0.67515053]
["bitfinex-derivatives","BTCF0:USTF0",1746669558795,0.0649,97893.0,97892.0,0.68615053]
["bitfinex-derivatives","BTCF0:USTF0",1746669559000,0.0341,97893.0,97892.0,0.67615053]
["bitfinex-derivatives","BTCF0:USTF0",1746669559198,0.004,97893.0,97892.0,0.89905053]
["bitfinex-derivatives","BTCF0:USTF0",1746669559402,0.005,97893.0,97892.0,1.00220252]
["bitfinex-derivatives","BTCF0:USTF0",1746669559703,0.0510516,97936.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669559704,0.0614,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669559907,0.0614,97914.0,97913.0,1.1531727]
["bitfinex-derivatives","BTCF0:USTF0",1746669560105,0.0308,97914.0,97913.0,1.1531727]
["bitfinex-derivatives","BTCF0:USTF0",1746669560789,0.0308,97914.0,97913.0,1.1834727]
["bitfinex-derivatives","BTCF0:USTF0",1746669561304,0.1988,97914.0,97913.0,1.1655903]
["bitfinex-derivatives","BTCF0:USTF0",1746669561899,0.1988,97914.0,97913.0,1.1665903]
["bitfinex-derivatives","BTCF0:USTF0",1746669562705,0.2315,97914.0,97913.0,1.1665903]
["bitfinex-derivatives","BTCF0:USTF0",1746669563202,0.2315,97914.0,97913.0,1.1705903]
["bitfinex-derivatives","BTCF0:USTF0",1746669563701,0.2315,97914.0,97913.0,1.1735903]
["bitfinex-derivatives","BTCF0:USTF0",1746669563904,0.2315,97914.0,97913.0,1.1695903]
["bitfinex-derivatives","BTCF0:USTF0",1746669564095,0.2315,97914.0,97913.0,1.1745903]
["bitfinex-derivatives","BTCF0:USTF0",1746669565407,0.1988,97914.0,97913.0,1.1695903]
["bitfinex-derivatives","BTCF0:USTF0",1746669565702,0.1988,97914.0,97913.0,1.1735903]
["bitfinex-derivatives","BTCF0:USTF0",1746669566101,0.0308,97914.0,97913.0,1.1735903]
["bitfinex-derivatives","BTCF0:USTF0",1746669566402,0.0308,97914.0,97913.0,1.2054903]
["bitfinex-derivatives","BTCF0:USTF0",1746669567106,0.0635,97914.0,97913.0,1.2054903]
["bitfinex-derivatives","BTCF0:USTF0",1746669573902,0.0635,97914.0,97913.0,1.1725903]
["bitfinex-derivatives","BTCF0:USTF0",1746669578111,0.0635,97914.0,97913.0,0.8117903]
["bitfinex-derivatives","BTCF0:USTF0",1746669578812,0.14349294,97914.0,97913.0,0.8117903]
["bitfinex-derivatives","BTCF0:USTF0",1746669580911,0.14349294,97914.0,97913.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1746669582007,0.0635,97914.0,97913.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1746669582206,0.0635,97914.0,97913.0,0.8411903]
["bitfinex-derivatives","BTCF0:USTF0",1746669584416,0.0635,97914.0,97913.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1746669586720,0.0635,97914.0,97913.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746669587018,0.6198826,97914.0,97913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746669587319,0.7878826,97914.0,97913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746669587817,0.7878826,97914.0,97913.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1746669588219,0.5378826,97914.0,97913.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1746669589422,0.5378826,97914.0,97913.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1746669589607,0.5378826,97914.0,97913.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1746669590520,0.5388826,97914.0,97913.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1746669591021,0.5398826,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669592223,0.335632,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669592814,0.5398826,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669593721,0.5388826,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669594122,0.5378826,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669594721,0.5388826,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669594924,0.5398826,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669595327,0.2042924,97894.0,97893.0,0.3325615]
["bitfinex-derivatives","BTCF0:USTF0",1746669595521,0.2042924,97894.0,97893.0,0.2814882]
["bitfinex-derivatives","BTCF0:USTF0",1746669596325,0.4347924,97894.0,97893.0,0.2814882]
["bitfinex-derivatives","BTCF0:USTF0",1746669596514,0.4347924,97894.0,97893.0,0.2042882]
["bitfinex-derivatives","BTCF0:USTF0",1746669596917,0.4347924,97894.0,97893.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1746669597114,0.4347924,97894.0,97893.0,0.2112882]
["bitfinex-derivatives","BTCF0:USTF0",1746669598125,0.4347924,97894.0,97893.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1746669598426,0.4347924,97894.0,97893.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1746669599127,0.2305,97894.0,97893.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1746669599426,0.2305,97894.0,97893.0,0.2369882]
["bitfinex-derivatives","BTCF0:USTF0",1746669599627,0.2305,97894.0,97893.0,0.2773882]
["bitfinex-derivatives","BTCF0:USTF0",1746669599824,0.2305,97894.0,97893.0,0.3861282]
["bitfinex-derivatives","BTCF0:USTF0",1746669600123,0.2305,97894.0,97893.0,0.3851282]
["bitfinex-derivatives","BTCF0:USTF0",1746669600720,0.168,97894.0,97893.0,0.3851282]
["bitfinex-derivatives","BTCF0:USTF0",1746669600928,0.13327209,97894.0,97893.0,0.72628019]
["bitfinex-derivatives","BTCF0:USTF0",1746669601128,0.0315,97914.0,97913.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1746669601328,0.063,97914.0,97913.0,0.6422927]
["bitfinex-derivatives","BTCF0:USTF0",1746669601528,0.063,97914.0,97913.0,0.62440762]
["bitfinex-derivatives","BTCF0:USTF0",1746669602029,0.063,97914.0,97913.0,0.65650762]
["bitfinex-derivatives","BTCF0:USTF0",1746669602323,0.168,97914.0,97913.0,0.68650762]
["bitfinex-derivatives","BTCF0:USTF0",1746669602825,0.168,97914.0,97913.0,0.68850762]
["bitfinex-derivatives","BTCF0:USTF0",1746669603124,0.0015,97915.0,97914.0,0.2042506]
["bitfinex-derivatives","BTCF0:USTF0",1746669603323,0.001,97926.0,97914.0,0.2042506]
["bitfinex-derivatives","BTCF0:USTF0",1746669603324,0.001,97926.0,97925.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1746669603522,0.001,97926.0,97925.0,0.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1746669604325,0.001,97926.0,97925.0,0.82824352]
["bitfinex-derivatives","BTCF0:USTF0",1746669604824,0.5649308,97972.0,97947.0,0.2041818]
["bitfinex-derivatives","BTCF0:USTF0",1746669605025,0.032,97954.0,97947.0,0.6521818]
["bitfinex-derivatives","BTCF0:USTF0",1746669605525,0.032,97949.0,97947.0,0.6521818]
["bitfinex-derivatives","BTCF0:USTF0",1746669605719,0.032,97949.0,97948.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1746669605922,0.00756891,97964.0,97949.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1746669606126,0.3608,97980.0,97949.0,0.3365696]
["bitfinex-derivatives","BTCF0:USTF0",1746669606423,0.26756371,97957.0,97956.0,0.2041631]
["bitfinex-derivatives","BTCF0:USTF0",1746669606626,0.26756371,97957.0,97956.0,0.8549631]
["bitfinex-derivatives","BTCF0:USTF0",1746669606922,0.22223371,97957.0,97956.0,1.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746669607123,0.10862371,97957.0,97956.0,1.1250511]
["bitfinex-derivatives","BTCF0:USTF0",1746669607328,0.10862371,97957.0,97956.0,1.1857511]
["bitfinex-derivatives","BTCF0:USTF0",1746669607827,0.10862371,97957.0,97956.0,1.1887511]
["bitfinex-derivatives","BTCF0:USTF0",1746669608027,0.0311,97984.0,97974.0,0.2041255]
["bitfinex-derivatives","BTCF0:USTF0",1746669608225,0.03999294,97975.0,97974.0,0.6420455]
["bitfinex-derivatives","BTCF0:USTF0",1746669608421,0.03999294,97975.0,97974.0,0.6820455]
["bitfinex-derivatives","BTCF0:USTF0",1746669608621,0.03999294,97975.0,97974.0,0.7123455]
["bitfinex-derivatives","BTCF0:USTF0",1746669608823,0.03999294,97975.0,97974.0,0.9323455]
["bitfinex-derivatives","BTCF0:USTF0",1746669609527,4e-08,97975.0,97974.0,1.0344135]
["bitfinex-derivatives","BTCF0:USTF0",1746669609825,0.1,98000.0,97997.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1746669610131,0.168,97998.0,97997.0,0.6719976]
["bitfinex-derivatives","BTCF0:USTF0",1746669610516,0.168,97998.0,97997.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1746669611119,0.2299,97998.0,97997.0,0.6719976]
["bitfinex-derivatives","BTCF0:USTF0",1746669611318,0.2299,97998.0,97997.0,0.5948776]
["bitfinex-derivatives","BTCF0:USTF0",1746669611520,0.2309,97998.0,97997.0,0.5948776]
["bitfinex-derivatives","BTCF0:USTF0",1746669611721,0.169,97998.0,97997.0,0.5948776]
["bitfinex-derivatives","BTCF0:USTF0",1746669612129,0.169,97998.0,97997.0,0.65803962]
["bitfinex-derivatives","BTCF0:USTF0",1746669612531,0.171,97998.0,97997.0,0.65803962]
["bitfinex-derivatives","BTCF0:USTF0",1746669613133,0.171,97998.0,97997.0,0.88803962]
["bitfinex-derivatives","BTCF0:USTF0",1746669613333,0.003,97998.0,97997.0,0.88803962]
["bitfinex-derivatives","BTCF0:USTF0",1746669613829,0.003,97998.0,97997.0,0.99008362]
["bitfinex-derivatives","BTCF0:USTF0",1746669614132,1e-07,97998.0,97997.0,1.40908362]
["bitfinex-derivatives","BTCF0:USTF0",1746669614332,0.0015,98020.0,98019.0,0.2040318]
["bitfinex-derivatives","BTCF0:USTF0",1746669614632,0.0015,98020.0,98019.0,0.9319118]
["bitfinex-derivatives","BTCF0:USTF0",1746669615529,0.0015,98020.0,98019.0,1.0339318]
["bitfinex-derivatives","BTCF0:USTF0",1746669615734,0.001,98046.0,98045.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1746669615933,0.001,98046.0,98045.0,0.2910577]
["bitfinex-derivatives","BTCF0:USTF0",1746669616129,0.169,98046.0,98045.0,0.2910577]
["bitfinex-derivatives","BTCF0:USTF0",1746669616828,0.169,98046.0,98045.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1746669617033,0.169,98046.0,98045.0,0.2910577]
["bitfinex-derivatives","BTCF0:USTF0",1746669617232,0.173,98046.0,98045.0,0.2910577]
["bitfinex-derivatives","BTCF0:USTF0",1746669617633,0.175,98046.0,98045.0,0.2910577]
["bitfinex-derivatives","BTCF0:USTF0",1746669617829,0.175,98046.0,98045.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1746669618029,0.526992,98046.0,98036.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1746669618238,0.0955,98045.0,98044.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1746669618454,0.0624,98045.0,98044.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1746669618625,0.175,98046.0,98045.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1746669618933,0.175,98046.0,98045.0,0.2139777]
["bitfinex-derivatives","BTCF0:USTF0",1746669619140,0.173,98046.0,98045.0,0.2139777]
["bitfinex-derivatives","BTCF0:USTF0",1746669619335,0.171,98046.0,98045.0,0.2639777]
["bitfinex-derivatives","BTCF0:USTF0",1746669619530,0.171,98046.0,98045.0,0.3359697]
["bitfinex-derivatives","BTCF0:USTF0",1746669619726,0.171,98046.0,98045.0,0.3759697]
["bitfinex-derivatives","BTCF0:USTF0",1746669619938,0.171,98046.0,98045.0,0.5759697]
["bitfinex-derivatives","BTCF0:USTF0",1746669620136,0.001,98046.0,98045.0,0.5759697]
["bitfinex-derivatives","BTCF0:USTF0",1746669620332,0.005,98046.0,98045.0,0.5759697]
["bitfinex-derivatives","BTCF0:USTF0",1746669620541,0.005,98046.0,98045.0,0.58378478]
["bitfinex-derivatives","BTCF0:USTF0",1746669620841,0.203905,98080.0,98054.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1746669621036,0.0331,98089.0,98054.0,0.801839]
["bitfinex-derivatives","BTCF0:USTF0",1746669621037,0.0314,98071.0,98054.0,0.801839]
["bitfinex-derivatives","BTCF0:USTF0",1746669621229,0.0314,98071.0,98054.0,0.903823]
["bitfinex-derivatives","BTCF0:USTF0",1746669621834,0.0314,98071.0,98054.0,0.969223]
["bitfinex-derivatives","BTCF0:USTF0",1746669622138,0.0314,98071.0,98054.0,0.867239]
["bitfinex-derivatives","BTCF0:USTF0",1746669622442,0.2054569,98055.0,98054.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1746669622741,0.2054569,98055.0,98054.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1746669622931,0.2515,98055.0,98054.0,0.724759]
["bitfinex-derivatives","BTCF0:USTF0",1746669623135,0.4195,98055.0,98054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746669623444,0.4195,98055.0,98054.0,0.724759]
["bitfinex-derivatives","BTCF0:USTF0",1746669623445,0.1695,98055.0,98054.0,0.724759]
["bitfinex-derivatives","BTCF0:USTF0",1746669623645,0.2309,98055.0,98054.0,0.724759]
["bitfinex-derivatives","BTCF0:USTF0",1746669624137,0.1695,98055.0,98054.0,0.724759]
["bitfinex-derivatives","BTCF0:USTF0",1746669624532,0.1695,98055.0,98054.0,0.756559]
["bitfinex-derivatives","BTCF0:USTF0",1746669624742,0.1695,98055.0,98054.0,0.801799]
["bitfinex-derivatives","BTCF0:USTF0",1746669625041,0.3734569,98055.0,98054.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1746669625439,0.7254409,98055.0,98054.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746669625831,0.7254409,98055.0,98036.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1746669626037,0.2039798,98044.0,98043.0,0.5647788]
["bitfinex-derivatives","BTCF0:USTF0",1746669626237,0.2039798,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669626433,0.2039819,98043.0,98042.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746669626739,0.3698779,98043.0,98036.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1746669626942,0.2039944,98040.0,98039.0,0.2549813]
["bitfinex-derivatives","BTCF0:USTF0",1746669627243,0.2039847,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669627445,0.66678471,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669627745,0.73088471,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669627944,0.37008471,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669628146,0.53808471,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669629443,0.33410001,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669629640,0.53808401,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669629946,0.53908401,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669630244,0.54008401,98042.0,98041.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669630447,0.2040027,98033.0,98032.0,0.2651965]
["bitfinex-derivatives","BTCF0:USTF0",1746669631153,0.3720027,98033.0,98032.0,0.2651965]
["bitfinex-derivatives","BTCF0:USTF0",1746669631445,0.4360027,98033.0,98032.0,0.2651965]
["bitfinex-derivatives","BTCF0:USTF0",1746669631645,0.4360027,98033.0,98032.0,0.2549965]
["bitfinex-derivatives","BTCF0:USTF0",1746669632241,0.4370027,98033.0,98032.0,0.2039965]
["bitfinex-derivatives","BTCF0:USTF0",1746669632846,0.4370027,98033.0,98032.0,0.18613363]
["bitfinex-derivatives","BTCF0:USTF0",1746669633047,0.232,98033.0,98032.0,0.55693363]
["bitfinex-derivatives","BTCF0:USTF0",1746669634149,0.233,98033.0,98032.0,0.55693363]
["bitfinex-derivatives","BTCF0:USTF0",1746669634743,0.232,98033.0,98032.0,0.59113363]
["bitfinex-derivatives","BTCF0:USTF0",1746669635139,0.168,98033.0,98032.0,0.59113363]
["bitfinex-derivatives","BTCF0:USTF0",1746669635343,0.168,98033.0,98032.0,0.59213363]
["bitfinex-derivatives","BTCF0:USTF0",1746669635542,0.168,98033.0,98032.0,0.59313363]
["bitfinex-derivatives","BTCF0:USTF0",1746669636144,0.2039795,98045.0,98044.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1746669636541,0.2668744,98047.0,98046.0,0.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1746669636838,0.2668744,98047.0,98046.0,0.2810156]
["bitfinex-derivatives","BTCF0:USTF0",1746669637246,0.4348744,98047.0,98046.0,0.2810156]
["bitfinex-derivatives","BTCF0:USTF0",1746669637647,0.4348744,98047.0,98046.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746669637853,0.5368664,98047.0,98046.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746669638055,0.8976664,98047.0,98046.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746669639353,0.8986664,98047.0,98046.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746669639945,0.2040006,98035.0,98033.0,0.0510005]
["bitfinex-derivatives","BTCF0:USTF0",1746669640148,0.0967,98034.0,98032.0,0.2040027]
["bitfinex-derivatives","BTCF0:USTF0",1746669640454,0.2040048,98033.0,98032.0,0.2140027]
["bitfinex-derivatives","BTCF0:USTF0",1746669641056,0.2689048,98033.0,98032.0,0.2140027]
["bitfinex-derivatives","BTCF0:USTF0",1746669641245,0.4369048,98033.0,98032.0,0.19613998]
["bitfinex-derivatives","BTCF0:USTF0",1746669641446,0.4369048,98033.0,98032.0,0.19813998]
["bitfinex-derivatives","BTCF0:USTF0",1746669642054,0.4369048,98033.0,98032.0,0.19913998]
["bitfinex-derivatives","BTCF0:USTF0",1746669642358,0.4369048,98033.0,98032.0,0.1623938]
["bitfinex-derivatives","BTCF0:USTF0",1746669642549,0.2329,98033.0,98032.0,0.1623938]
["bitfinex-derivatives","BTCF0:USTF0",1746669643246,0.2329,98033.0,98032.0,0.1927938]
["bitfinex-derivatives","BTCF0:USTF0",1746669643449,0.2329,98033.0,98032.0,0.1947938]
["bitfinex-derivatives","BTCF0:USTF0",1746669643950,0.4369027,98033.0,98032.0,0.1947938]
["bitfinex-derivatives","BTCF0:USTF0",1746669646749,0.2329,98033.0,98032.0,0.1947938]
["bitfinex-derivatives","BTCF0:USTF0",1746669647256,0.2329,98033.0,98032.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1746669648159,0.4369027,98033.0,98032.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1746669649677,0.2329,98033.0,98032.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1746669654371,0.4369027,98033.0,98032.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1746669657979,0.4369027,98033.0,98032.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1746669658172,0.4369027,98033.0,98032.0,0.1857938]
["bitfinex-derivatives","BTCF0:USTF0",1746669658372,0.2329,98033.0,98032.0,0.1857938]
["bitfinex-derivatives","BTCF0:USTF0",1746669659068,0.2329,98033.0,98032.0,0.1837938]
["bitfinex-derivatives","BTCF0:USTF0",1746669659272,0.4369027,98033.0,98032.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1746669662486,0.2329,98033.0,98032.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1746669662986,0.4369027,98033.0,98032.0,0.1847938]
["bitfinex-derivatives","BTCF0:USTF0",1746669664687,0.4369027,98033.0,98032.0,0.5455938]
["bitfinex-derivatives","BTCF0:USTF0",1746669665186,0.2329,98033.0,98032.0,0.5455938]
["bitfinex-derivatives","BTCF0:USTF0",1746669665590,0.168,98033.0,98032.0,0.5555938]
["bitfinex-derivatives","BTCF0:USTF0",1746669666288,0.2039836,98043.0,98042.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669666483,0.0509944,98045.0,98042.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1746669666484,0.0319,98044.0,98043.0,0.2039819]
["bitfinex-derivatives","BTCF0:USTF0",1746669666688,0.0319,98044.0,98043.0,0.2698819]
["bitfinex-derivatives","BTCF0:USTF0",1746669666881,0.0625,98044.0,98043.0,0.2698819]
["bitfinex-derivatives","BTCF0:USTF0",1746669667081,0.2305,98044.0,98043.0,0.2698819]
["bitfinex-derivatives","BTCF0:USTF0",1746669667391,0.168,98044.0,98043.0,0.2798819]
["bitfinex-derivatives","BTCF0:USTF0",1746669667886,0.169,98044.0,98043.0,0.2798819]
["bitfinex-derivatives","BTCF0:USTF0",1746669668090,0.001,98044.0,98043.0,0.2798819]
["bitfinex-derivatives","BTCF0:USTF0",1746669668289,0.001,98044.0,98043.0,0.2698819]
["bitfinex-derivatives","BTCF0:USTF0",1746669668488,0.001,98044.0,98043.0,0.6368819]
["bitfinex-derivatives","BTCF0:USTF0",1746669668691,0.001,98044.0,98043.0,0.3768819]
["bitfinex-derivatives","BTCF0:USTF0",1746669669286,0.0615,98048.0,98047.0,0.2039736]
["bitfinex-derivatives","BTCF0:USTF0",1746669669481,0.2654715,98048.0,98047.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1746669670078,0.4334715,98048.0,98047.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1746669670282,0.2295,98048.0,98047.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1746669670795,0.4334715,98048.0,98047.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1746669672591,0.4334715,98048.0,98047.0,0.2909736]
["bitfinex-derivatives","BTCF0:USTF0",1746669673584,0.51329399,98048.0,98047.0,0.2909736]
["bitfinex-derivatives","BTCF0:USTF0",1746669674295,0.51329399,98048.0,98047.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746669675386,0.51329399,98048.0,98047.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746669676490,0.203986,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669677092,0.371986,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669677397,0.466886,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669678999,0.2039965,98036.0,98035.0,0.6417981]
["bitfinex-derivatives","BTCF0:USTF0",1746669679885,0.2349965,98036.0,98035.0,0.6417981]
["bitfinex-derivatives","BTCF0:USTF0",1746669680096,0.199,98036.0,98035.0,0.6427981]
["bitfinex-derivatives","BTCF0:USTF0",1746669680294,0.4029965,98036.0,98035.0,0.6427981]
["bitfinex-derivatives","BTCF0:USTF0",1746669680499,0.199,98036.0,98035.0,0.6427981]
["bitfinex-derivatives","BTCF0:USTF0",1746669681093,0.4029965,98036.0,98035.0,0.6427981]
["bitfinex-derivatives","BTCF0:USTF0",1746669682099,0.3029965,98036.0,98035.0,0.6427981]
["bitfinex-derivatives","BTCF0:USTF0",1746669682300,0.3029965,98036.0,98035.0,0.5657981]
["bitfinex-derivatives","BTCF0:USTF0",1746669683803,0.3029965,98036.0,98035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746669685597,0.3029965,98036.0,98035.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746669687803,0.3029965,98036.0,98035.0,0.5959985]
["bitfinex-derivatives","BTCF0:USTF0",1746669688002,0.099,98036.0,98035.0,0.5959985]
["bitfinex-derivatives","BTCF0:USTF0",1746669688197,0.3029965,98036.0,98035.0,0.5959985]
["bitfinex-derivatives","BTCF0:USTF0",1746669688397,0.3029965,98036.0,98035.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746669688596,0.3029965,98036.0,98035.0,0.5959985]
["bitfinex-derivatives","BTCF0:USTF0",1746669689900,0.099,98036.0,98035.0,0.6059985]
["bitfinex-derivatives","BTCF0:USTF0",1746669690597,0.099,98036.0,98035.0,0.6360985]
["bitfinex-derivatives","BTCF0:USTF0",1746669691304,0.28548296,98040.0,98039.0,0.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1746669691506,0.28548296,98040.0,98039.0,0.2139902]
["bitfinex-derivatives","BTCF0:USTF0",1746669693309,0.28548296,98040.0,98039.0,0.2149902]
["bitfinex-derivatives","BTCF0:USTF0",1746669694113,0.28548296,98040.0,98039.0,0.2159902]
["bitfinex-derivatives","BTCF0:USTF0",1746669694307,0.20844296,98040.0,98039.0,0.6687902]
["bitfinex-derivatives","BTCF0:USTF0",1746669694507,0.20844296,98040.0,98039.0,0.7287902]
["bitfinex-derivatives","BTCF0:USTF0",1746669694702,0.20844296,98040.0,98039.0,0.6687902]
["bitfinex-derivatives","BTCF0:USTF0",1746669695006,0.20844296,98040.0,98039.0,0.9587902]
["bitfinex-derivatives","BTCF0:USTF0",1746669695612,0.16891297,98040.0,98039.0,1.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1746669696307,0.16891297,98040.0,98039.0,0.9587902]
["bitfinex-derivatives","BTCF0:USTF0",1746669696708,0.16891297,98040.0,98039.0,0.9597902]
["bitfinex-derivatives","BTCF0:USTF0",1746669696904,0.0015,98055.0,98054.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1746669697103,0.0015,98055.0,98054.0,0.651719]
["bitfinex-derivatives","BTCF0:USTF0",1746669697705,0.0015,98055.0,98054.0,0.714819]
["bitfinex-derivatives","BTCF0:USTF0",1746669698006,0.0015,98055.0,98054.0,0.984819]
["bitfinex-derivatives","BTCF0:USTF0",1746669698211,0.0015,98055.0,98054.0,1.152819]
["bitfinex-derivatives","BTCF0:USTF0",1746669698606,0.0015,98055.0,98054.0,0.825859]
["bitfinex-derivatives","BTCF0:USTF0",1746669698800,0.0015,98055.0,98054.0,0.902819]
["bitfinex-derivatives","BTCF0:USTF0",1746669699212,0.1695,98055.0,98054.0,0.734819]
["bitfinex-derivatives","BTCF0:USTF0",1746669701215,0.1695,98055.0,98054.0,0.703419]
["bitfinex-derivatives","BTCF0:USTF0",1746669701417,0.1695,98055.0,98054.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1746669701607,0.3734569,98055.0,98054.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1746669702111,0.1695,98055.0,98054.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1746669702312,0.1705,98055.0,98054.0,0.312919]
["bitfinex-derivatives","BTCF0:USTF0",1746669702717,0.1695,98055.0,98054.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1746669702913,0.1695,98055.0,98054.0,0.313919]
["bitfinex-derivatives","BTCF0:USTF0",1746669703115,0.5380409,98055.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746669704118,0.5380409,98055.0,98054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746669704733,0.5390409,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746669705020,0.2039673,98050.0,98049.0,0.2039685]
["bitfinex-derivatives","BTCF0:USTF0",1746669705206,0.3719673,98050.0,98049.0,0.2039685]
["bitfinex-derivatives","BTCF0:USTF0",1746669706120,0.4363673,98050.0,98049.0,0.2039685]
["bitfinex-derivatives","BTCF0:USTF0",1746669706320,0.2039715,98048.0,98047.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1746669706719,0.2039715,98048.0,98047.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1746669707319,0.3719715,98048.0,98047.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1746669707910,0.3719715,98048.0,98047.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1746669708506,0.3719715,98048.0,98047.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1746669708822,0.3719715,98048.0,98047.0,0.6427336]
["bitfinex-derivatives","BTCF0:USTF0",1746669710121,0.3719715,98048.0,98047.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1746669710320,0.3729715,98048.0,98047.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1746669712320,0.45279399,98048.0,98047.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1746669713521,0.45279399,98048.0,98047.0,0.5647736]
["bitfinex-derivatives","BTCF0:USTF0",1746669714317,0.45279399,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669714713,0.55478599,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669715522,0.55478599,98048.0,98047.0,0.5647736]
["bitfinex-derivatives","BTCF0:USTF0",1746669716315,0.55478599,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669716713,0.55478599,98048.0,98047.0,0.5647736]
["bitfinex-derivatives","BTCF0:USTF0",1746669717625,0.55478599,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669718527,0.55478599,98048.0,98047.0,0.5647736]
["bitfinex-derivatives","BTCF0:USTF0",1746669718826,0.55478599,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669720039,0.45279399,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669720532,0.45275399,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669721926,0.45275399,98048.0,98047.0,0.5647736]
["bitfinex-derivatives","BTCF0:USTF0",1746669722126,0.3729315,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669723433,0.2039756,98046.0,98045.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1746669723634,0.2039756,98046.0,98045.0,0.5647769]
["bitfinex-derivatives","BTCF0:USTF0",1746669723932,0.2039756,98046.0,98045.0,0.5972769]
["bitfinex-derivatives","BTCF0:USTF0",1746669724131,0.2340756,98046.0,98045.0,0.5972769]
["bitfinex-derivatives","BTCF0:USTF0",1746669724334,0.4020756,98046.0,98045.0,0.5972769]
["bitfinex-derivatives","BTCF0:USTF0",1746669724730,0.3719756,98046.0,98045.0,0.5972769]
["bitfinex-derivatives","BTCF0:USTF0",1746669724926,0.168,98046.0,98045.0,0.5972769]
["bitfinex-derivatives","BTCF0:USTF0",1746669725125,0.3719756,98046.0,98045.0,0.5972769]
["bitfinex-derivatives","BTCF0:USTF0",1746669731937,0.3719756,98046.0,98045.0,0.6281769]
["bitfinex-derivatives","BTCF0:USTF0",1746669733736,0.3719756,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669733932,0.2039965,98036.0,98035.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746669734138,0.3719965,98036.0,98035.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746669734337,0.3719965,98036.0,98035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746669734533,0.2039985,98035.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746669734746,0.2657985,98035.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746669734940,0.2657985,98035.0,98031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746669735337,0.4337985,98035.0,98031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746669735931,0.4337985,98035.0,98030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746669736733,0.4337985,98035.0,98034.0,0.00477778]
["bitfinex-derivatives","BTCF0:USTF0",1746669738039,0.51362099,98035.0,98034.0,0.00477778]
["bitfinex-derivatives","BTCF0:USTF0",1746669739535,0.87442099,98035.0,98034.0,0.00477778]
["bitfinex-derivatives","BTCF0:USTF0",1746669740133,0.976425,98035.0,98034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746669741844,0.976425,98035.0,98034.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746669742739,0.2040235,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669743135,0.3720235,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669743643,0.4375235,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669743830,0.2040277,98021.0,98020.0,0.02744723]
["bitfinex-derivatives","BTCF0:USTF0",1746669744034,0.2845062,98023.0,98015.0,0.36182025]
["bitfinex-derivatives","BTCF0:USTF0",1746669744035,0.2040381,98016.0,98015.0,0.36182025]
["bitfinex-derivatives","BTCF0:USTF0",1746669744441,0.5648381,98016.0,98015.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746669745246,0.7328381,98016.0,98015.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746669745439,0.7328381,98016.0,98015.0,0.00802025]
["bitfinex-derivatives","BTCF0:USTF0",1746669745643,0.8358621,98016.0,98015.0,0.01402025]
["bitfinex-derivatives","BTCF0:USTF0",1746669747143,0.8358621,98016.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746669747144,0.2040651,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746669747931,0.2654651,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746669748139,0.4334651,98003.0,98002.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1746669748344,0.4334651,98003.0,98002.0,0.01153057]
["bitfinex-derivatives","BTCF0:USTF0",1746669748345,0.4344651,98003.0,98002.0,0.01153057]
["bitfinex-derivatives","BTCF0:USTF0",1746669748545,0.4344651,98003.0,98002.0,0.03624273]
["bitfinex-derivatives","BTCF0:USTF0",1746669748847,0.4354651,98003.0,98002.0,0.02053057]
["bitfinex-derivatives","BTCF0:USTF0",1746669749433,0.13801197,98003.0,98002.0,1.04743776]
["bitfinex-derivatives","BTCF0:USTF0",1746669749637,0.02160855,98003.0,98002.0,1.15018858]
["bitfinex-derivatives","BTCF0:USTF0",1746669750145,0.002,98003.0,98002.0,1.15018858]
["bitfinex-derivatives","BTCF0:USTF0",1746669750343,0.0510018,98031.0,98002.0,0.94612138]
["bitfinex-derivatives","BTCF0:USTF0",1746669750548,0.0510023,98030.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669750845,0.204011,98029.0,98028.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746669751046,0.204011,98029.0,98028.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746669752438,0.205011,98029.0,98028.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746669753644,0.001,98029.0,98028.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746669753845,0.001,98029.0,98028.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746669754146,0.205011,98029.0,98028.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746669757343,0.205011,98029.0,98028.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746669757944,0.001,98029.0,98028.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746669758946,0.205011,98029.0,98028.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746669759146,0.373011,98029.0,98028.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746669759946,0.373011,98029.0,98028.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746669760349,0.373011,98029.0,98028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669760548,0.404711,98029.0,98028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669762553,0.373011,98029.0,98028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669766147,0.169,98029.0,98028.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746669767256,0.373011,98029.0,98028.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746669770449,0.373011,98029.0,98028.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1746669772659,0.403411,98029.0,98028.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1746669772858,0.403411,98029.0,98028.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1746669773862,0.403411,98029.0,98028.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746669774051,0.403411,98029.0,98028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669780067,0.403411,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669781357,0.403411,98029.0,98028.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746669782668,0.373011,98029.0,98028.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746669785570,0.169,98029.0,98028.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746669785773,0.169,98029.0,98028.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746669786070,0.001,98029.0,98028.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746669787077,0.169,98029.0,98028.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746669787275,0.373011,98029.0,98028.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746669787574,0.169,98029.0,98028.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746669789367,0.373011,98029.0,98028.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746669789774,0.435911,98029.0,98028.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746669790572,0.435911,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669790966,0.465911,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669798482,0.826711,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669809088,0.465911,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669810201,0.826711,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746669811300,0.826711,98029.0,98019.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1746669811301,0.2040297,98020.0,98019.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1746669811602,0.5648297,98020.0,98019.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1746669811995,0.2040318,98019.0,98018.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746669812199,0.2040402,98015.0,98003.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746669812401,0.204061,98005.0,98004.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746669812600,0.204061,98005.0,98004.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746669813100,0.372061,98005.0,98004.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746669813301,0.403861,98005.0,98004.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746669813502,0.434461,98005.0,98004.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746669813703,0.434461,98005.0,98004.0,0.16194332]
["bitfinex-derivatives","BTCF0:USTF0",1746669813901,0.795261,98005.0,98004.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746669814101,0.2041005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669814804,0.2359005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669815002,0.2359005,97986.0,97985.0,0.06402056]
["bitfinex-derivatives","BTCF0:USTF0",1746669815195,0.4049005,97986.0,97985.0,0.07602056]
["bitfinex-derivatives","BTCF0:USTF0",1746669815396,0.4059005,97986.0,97985.0,0.08602056]
["bitfinex-derivatives","BTCF0:USTF0",1746669816108,0.4059005,97986.0,97985.0,0.10780723]
["bitfinex-derivatives","BTCF0:USTF0",1746669817294,0.4059005,97986.0,97985.0,0.14070723]
["bitfinex-derivatives","BTCF0:USTF0",1746669818597,0.4059005,97986.0,97985.0,0.07610723]
["bitfinex-derivatives","BTCF0:USTF0",1746669819002,0.4059005,97986.0,97985.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669822805,0.17,97986.0,97985.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669823006,0.3741005,97986.0,97985.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669825313,0.2061005,97986.0,97985.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669828114,0.3741005,97986.0,97985.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669829118,0.2061005,97986.0,97985.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669831321,0.2061005,97986.0,97985.0,0.11900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669833116,0.002,97986.0,97985.0,0.11900723]
["bitfinex-derivatives","BTCF0:USTF0",1746669833317,0.0510203,97996.0,97985.0,0.22106323]
["bitfinex-derivatives","BTCF0:USTF0",1746669833625,0.2551021,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669833818,0.2551021,97996.0,97995.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746669834225,0.4231021,97996.0,97995.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746669834425,0.2040818,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669834616,0.2687818,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669835323,0.4367818,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669835723,0.4377818,97995.0,97994.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746669837122,0.4387818,97995.0,97994.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746669841519,0.3740818,97995.0,97994.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746669845225,0.3740818,97995.0,97994.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746669845226,0.17,97995.0,97994.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746669846227,0.002,97995.0,97994.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746669847430,0.2060818,97995.0,97994.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746669847832,0.002,97995.0,97994.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746669848331,0.002,97995.0,97994.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1746669849330,0.0339,97995.0,97994.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1746669849631,0.2379818,97995.0,97994.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1746669850329,0.4069818,97995.0,97994.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1746669850830,0.4049818,97995.0,97994.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1746669851035,0.4069818,97995.0,97994.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1746669851835,0.4069818,97995.0,97994.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1746669852430,0.4069818,97995.0,97994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746669855534,0.4069818,97995.0,97994.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1746669859131,0.4069818,97995.0,97994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746669859437,0.4069818,97995.0,97994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746669859635,0.2040839,97994.0,97993.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1746669859835,0.204088,97992.0,97991.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746669860337,0.372088,97992.0,97991.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746669861035,0.373088,97992.0,97991.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746669861231,0.2040901,97991.0,97990.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1746669861432,0.2665901,97991.0,97990.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1746669861627,0.255125,97988.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669861833,0.2041005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669862236,0.2695005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669863239,0.4375005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669863442,0.4375005,97986.0,97985.0,0.0408471]
["bitfinex-derivatives","BTCF0:USTF0",1746669863640,0.4375005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669864340,0.4395005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669864842,0.4415005,97986.0,97985.0,0.00302056]
["bitfinex-derivatives","BTCF0:USTF0",1746669865638,0.4455005,97986.0,97985.0,0.00202056]
["bitfinex-derivatives","BTCF0:USTF0",1746669866343,0.4375005,97986.0,97985.0,0.00102056]
["bitfinex-derivatives","BTCF0:USTF0",1746669866546,0.4465005,97986.0,97985.0,0.04127254]
["bitfinex-derivatives","BTCF0:USTF0",1746669869445,0.4425005,97986.0,97985.0,0.04127254]
["bitfinex-derivatives","BTCF0:USTF0",1746669869637,0.4465005,97986.0,97985.0,0.04127254]
["bitfinex-derivatives","BTCF0:USTF0",1746669870743,0.4465005,97986.0,97985.0,0.00202056]
["bitfinex-derivatives","BTCF0:USTF0",1746669872049,0.4465005,97986.0,97985.0,0.04175875]
["bitfinex-derivatives","BTCF0:USTF0",1746669872243,0.4465005,97986.0,97985.0,0.00202056]
["bitfinex-derivatives","BTCF0:USTF0",1746669874247,0.4135005,97986.0,97985.0,0.09552056]
["bitfinex-derivatives","BTCF0:USTF0",1746669875545,0.177,97986.0,97985.0,0.46632056]
["bitfinex-derivatives","BTCF0:USTF0",1746669876452,0.3811005,97986.0,97985.0,0.46632056]
["bitfinex-derivatives","BTCF0:USTF0",1746669876952,0.3811005,97986.0,97985.0,0.56837656]
["bitfinex-derivatives","BTCF0:USTF0",1746669879542,0.3791005,97986.0,97985.0,0.56837656]
["bitfinex-derivatives","BTCF0:USTF0",1746669879748,0.3771005,97986.0,97985.0,0.56737656]
["bitfinex-derivatives","BTCF0:USTF0",1746669879949,0.173,97986.0,97985.0,0.56737656]
["bitfinex-derivatives","BTCF0:USTF0",1746669880148,0.005,97986.0,97985.0,0.56737656]
["bitfinex-derivatives","BTCF0:USTF0",1746669881150,0.17,97986.0,97985.0,0.56737656]
["bitfinex-derivatives","BTCF0:USTF0",1746669881349,0.172,97986.0,97985.0,0.56737656]
["bitfinex-derivatives","BTCF0:USTF0",1746669882453,0.3761005,97986.0,97985.0,0.46532056]
["bitfinex-derivatives","BTCF0:USTF0",1746669882748,0.4093005,97986.0,97985.0,0.04172056]
["bitfinex-derivatives","BTCF0:USTF0",1746669882942,0.4103005,97986.0,97985.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1746669884049,0.4073005,97986.0,97985.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1746669884253,0.4113005,97986.0,97985.0,0.04172056]
["bitfinex-derivatives","BTCF0:USTF0",1746669884846,0.4113005,97986.0,97985.0,0.07192056]
["bitfinex-derivatives","BTCF0:USTF0",1746669885654,0.4073005,97986.0,97985.0,0.07192056]
["bitfinex-derivatives","BTCF0:USTF0",1746669885856,0.4123005,97986.0,97985.0,0.07292056]
["bitfinex-derivatives","BTCF0:USTF0",1746669886555,0.4143005,97986.0,97985.0,0.07292056]
["bitfinex-derivatives","BTCF0:USTF0",1746669886858,0.4133005,97986.0,97985.0,0.07292056]
["bitfinex-derivatives","BTCF0:USTF0",1746669887453,0.4133005,97986.0,97985.0,0.04272056]
["bitfinex-derivatives","BTCF0:USTF0",1746669888157,0.4093005,97986.0,97985.0,0.04272056]
["bitfinex-derivatives","BTCF0:USTF0",1746669888455,0.4123005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669888955,0.4083005,97986.0,97985.0,0.07482056]
["bitfinex-derivatives","BTCF0:USTF0",1746669889156,0.4103005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669889457,0.4133005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669889657,0.4123005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669890151,0.4133005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669890658,0.4083005,97986.0,97985.0,0.07482056]
["bitfinex-derivatives","BTCF0:USTF0",1746669890858,0.4123005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669891053,0.4133005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669892460,0.4093005,97986.0,97985.0,0.07482056]
["bitfinex-derivatives","BTCF0:USTF0",1746669893760,0.4133005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669894255,0.4093005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669894457,0.4123005,97986.0,97985.0,0.07582056]
["bitfinex-derivatives","BTCF0:USTF0",1746669894656,0.4123005,97986.0,97985.0,0.01202056]
["bitfinex-derivatives","BTCF0:USTF0",1746669894858,0.4123005,97986.0,97985.0,0.07242056]
["bitfinex-derivatives","BTCF0:USTF0",1746669895456,0.4133005,97986.0,97985.0,0.07242056]
["bitfinex-derivatives","BTCF0:USTF0",1746669895654,0.4093005,97986.0,97985.0,0.07142056]
["bitfinex-derivatives","BTCF0:USTF0",1746669895854,0.4143005,97986.0,97985.0,0.07242056]
["bitfinex-derivatives","BTCF0:USTF0",1746669896955,0.2102,97986.0,97985.0,0.43322056]
["bitfinex-derivatives","BTCF0:USTF0",1746669897163,0.177,97986.0,97985.0,0.43322056]
["bitfinex-derivatives","BTCF0:USTF0",1746669897462,0.3811005,97986.0,97985.0,0.43322056]
["bitfinex-derivatives","BTCF0:USTF0",1746669898152,0.3771005,97986.0,97985.0,0.43322056]
["bitfinex-derivatives","BTCF0:USTF0",1746669898358,0.3811005,97986.0,97985.0,0.43322056]
["bitfinex-derivatives","BTCF0:USTF0",1746669898963,0.3771005,97986.0,97985.0,0.43322056]
["bitfinex-derivatives","BTCF0:USTF0",1746669899167,0.3811005,97986.0,97985.0,0.43322056]
["bitfinex-derivatives","BTCF0:USTF0",1746669900758,0.175,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669901261,0.3791005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669901462,0.4062005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669901663,0.4082005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669902463,0.4072005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669902861,0.4042005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669903057,0.4062005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669903866,0.2021,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669905558,0.2011,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669905758,0.4062005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669907167,0.4042005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669907465,0.4072005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669908063,0.4062005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669908269,0.4082005,97986.0,97985.0,0.43222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669910969,0.4082005,97986.0,97985.0,0.07142056]
["bitfinex-derivatives","BTCF0:USTF0",1746669911366,0.2041,97986.0,97985.0,0.42222056]
["bitfinex-derivatives","BTCF0:USTF0",1746669911569,0.0015,98020.0,97985.0,1.57507656]
["bitfinex-derivatives","BTCF0:USTF0",1746669911770,0.0321,98038.0,98018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746669912072,0.168,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669912263,0.168,98038.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669912459,0.168,98038.0,98035.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1746669912664,0.168,98038.0,98035.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1746669913168,0.174,98038.0,98035.0,0.42143137]
["bitfinex-derivatives","BTCF0:USTF0",1746669913572,0.168,98038.0,98035.0,0.42143137]
["bitfinex-derivatives","BTCF0:USTF0",1746669913768,0.169,98038.0,98035.0,0.42143137]
["bitfinex-derivatives","BTCF0:USTF0",1746669915170,0.0313,98037.0,98035.0,0.42243137]
["bitfinex-derivatives","BTCF0:USTF0",1746669915373,0.168,98038.0,98035.0,0.42243137]
["bitfinex-derivatives","BTCF0:USTF0",1746669916265,0.001,98046.0,98035.0,0.42243137]
["bitfinex-derivatives","BTCF0:USTF0",1746669916462,0.001,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669916665,0.001,98046.0,98045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746669917373,0.169,98046.0,98045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746669918469,0.17,98046.0,98045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746669920675,0.173,98063.0,98045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746669920970,0.2038997,98083.0,98062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746669921279,0.3718987,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669921676,0.6218987,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669921874,0.3718987,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669922080,0.3918987,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669922670,0.3948987,98083.0,98082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746669923273,0.3848987,98083.0,98082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746669923476,0.3988987,98083.0,98082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669924479,0.4164987,98083.0,98082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746669924679,0.4034987,98083.0,98082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746669924978,0.3974987,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746669925178,0.1936,98083.0,98082.0,0.41073755]
["bitfinex-derivatives","BTCF0:USTF0",1746669925577,0.3974987,98083.0,98082.0,0.41073755]
["bitfinex-derivatives","BTCF0:USTF0",1746669925779,0.4274987,98083.0,98082.0,0.41073755]
["bitfinex-derivatives","BTCF0:USTF0",1746669926167,0.206,98083.0,98082.0,0.41073755]
["bitfinex-derivatives","BTCF0:USTF0",1746669926577,0.206,98083.0,98082.0,0.47193755]
["bitfinex-derivatives","BTCF0:USTF0",1746669928778,0.4098987,98083.0,98082.0,0.47193755]
["bitfinex-derivatives","BTCF0:USTF0",1746669930182,0.206,98083.0,98082.0,0.47193755]
["bitfinex-derivatives","BTCF0:USTF0",1746669930572,0.206,98083.0,98082.0,0.50393755]
["bitfinex-derivatives","BTCF0:USTF0",1746669930771,0.4098987,98083.0,98082.0,0.50393755]
["bitfinex-derivatives","BTCF0:USTF0",1746669934086,0.206,98083.0,98082.0,0.50393755]
["bitfinex-derivatives","BTCF0:USTF0",1746669934586,0.176,98083.0,98082.0,0.51393755]
["bitfinex-derivatives","BTCF0:USTF0",1746669937482,0.176,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669938588,0.172,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669938778,0.168,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669938977,0.169,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669941486,0.169,98083.0,98082.0,0.52247568]
["bitfinex-derivatives","BTCF0:USTF0",1746669941687,0.168,98083.0,98082.0,0.52247568]
["bitfinex-derivatives","BTCF0:USTF0",1746669942187,0.168,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669942372,0.169,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669945586,0.17,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669945789,0.17,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669945988,0.169,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669946190,0.17,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669946382,0.169,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669946883,0.169,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669947088,0.169,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669947885,0.168,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669948085,0.169,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669948489,0.168,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669948693,0.169,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669949182,0.171,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669949581,0.17,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669949782,0.169,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669950689,0.169,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669950897,0.3728987,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669951286,0.169,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669952086,0.169,98083.0,98082.0,0.52147568]
["bitfinex-derivatives","BTCF0:USTF0",1746669952283,0.168,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669952493,0.17,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669952695,0.172,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669952997,0.2029,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669953390,0.4047987,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669953591,0.4067987,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669954201,0.2029,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669954998,0.2009,98083.0,98082.0,0.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1746669955191,0.2009,98083.0,98082.0,0.80229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669955491,0.2029,98083.0,98082.0,0.80229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669955891,0.2029,98083.0,98082.0,0.72537648]
["bitfinex-derivatives","BTCF0:USTF0",1746669956102,0.2029,98083.0,98082.0,0.80229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669956297,0.2009,98083.0,98082.0,0.79229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669956599,0.2029,98083.0,98082.0,0.79229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669956896,0.2029,98083.0,98082.0,0.71537648]
["bitfinex-derivatives","BTCF0:USTF0",1746669957096,0.2029,98083.0,98082.0,0.79229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669957992,0.2039,98083.0,98082.0,0.79229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669958797,0.2019,98083.0,98082.0,0.79229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669958990,0.2029,98083.0,98082.0,0.79229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669959296,0.2029,98083.0,98082.0,0.80229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669959497,0.1999,98083.0,98082.0,0.80229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669959692,0.2019,98083.0,98082.0,0.80229648]
["bitfinex-derivatives","BTCF0:USTF0",1746669961899,0.2019,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669962296,0.2009,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669963098,0.2019,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669963298,0.2019,98083.0,98082.0,0.69337648]
["bitfinex-derivatives","BTCF0:USTF0",1746669963499,0.2019,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669964403,0.2019,98083.0,98082.0,0.76029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669965202,0.2019,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669965997,0.171,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669967694,0.169,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669968102,0.168,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669968802,0.168,98083.0,98082.0,0.77129648]
["bitfinex-derivatives","BTCF0:USTF0",1746669969797,0.168,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669970403,0.03843368,98083.0,98082.0,0.77029648]
["bitfinex-derivatives","BTCF0:USTF0",1746669970604,0.03430002,98100.0,98099.0,0.2038654]
["bitfinex-derivatives","BTCF0:USTF0",1746669970796,0.03430002,98100.0,98099.0,1.0123854]
["bitfinex-derivatives","BTCF0:USTF0",1746669971113,0.20230002,98100.0,98099.0,1.0123854]
["bitfinex-derivatives","BTCF0:USTF0",1746669971605,0.20230002,98100.0,98099.0,1.0766854]
["bitfinex-derivatives","BTCF0:USTF0",1746669971905,0.20530002,98100.0,98099.0,1.0766854]
["bitfinex-derivatives","BTCF0:USTF0",1746669972094,0.20930002,98100.0,98099.0,1.0766854]
["bitfinex-derivatives","BTCF0:USTF0",1746669975206,0.41316342,98100.0,98099.0,1.0766854]
["bitfinex-derivatives","BTCF0:USTF0",1746669975395,0.20930002,98100.0,98099.0,1.0766854]
["bitfinex-derivatives","BTCF0:USTF0",1746669982411,0.20930002,98100.0,98099.0,1.0766054]
["bitfinex-derivatives","BTCF0:USTF0",1746669989416,0.51509942,98100.0,98099.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1746669989714,0.2038654,98099.0,98098.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1746669989917,0.254839,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669990218,0.422839,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669990407,0.471839,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669991306,0.474839,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669991715,0.478839,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669993508,0.473839,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669993715,0.55561096,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669994219,0.55461096,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669995114,0.55261096,98098.0,98097.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1746669995321,0.55361096,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746669996320,0.55261096,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746669996520,0.55461096,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746669996708,0.55361096,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746669996912,0.55761096,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746669999123,0.50664366,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746670002123,0.4268717,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746670002725,0.4092717,98098.0,98097.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1746670009629,0.4092717,98098.0,98097.0,0.19794507]
["bitfinex-derivatives","BTCF0:USTF0",1746670010829,0.48904366,98098.0,98097.0,0.19794507]
["bitfinex-derivatives","BTCF0:USTF0",1746670013834,0.4092717,98098.0,98097.0,0.19794507]
["bitfinex-derivatives","BTCF0:USTF0",1746670016945,0.48904366,98098.0,98097.0,0.19794507]
["bitfinex-derivatives","BTCF0:USTF0",1746670020745,0.45764366,98098.0,98097.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746670020949,0.2038758,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670021152,0.3718758,98094.0,98093.0,0.5646779]
["bitfinex-derivatives","BTCF0:USTF0",1746670021345,0.3718758,98094.0,98093.0,0.54682519]
["bitfinex-derivatives","BTCF0:USTF0",1746670022146,0.3738758,98094.0,98093.0,0.54682519]
["bitfinex-derivatives","BTCF0:USTF0",1746670022550,0.3748758,98094.0,98093.0,0.51010053]
["bitfinex-derivatives","BTCF0:USTF0",1746670023649,0.3738758,98094.0,98093.0,0.51010053]
["bitfinex-derivatives","BTCF0:USTF0",1746670023952,0.45364776,98094.0,98093.0,0.51010053]
["bitfinex-derivatives","BTCF0:USTF0",1746670024155,0.45264776,98094.0,98093.0,0.57430053]
["bitfinex-derivatives","BTCF0:USTF0",1746670026547,0.24877196,98094.0,98093.0,0.57430053]
["bitfinex-derivatives","BTCF0:USTF0",1746670028155,0.08077196,98094.0,98093.0,0.57430053]
["bitfinex-derivatives","BTCF0:USTF0",1746670029050,0.08077196,98094.0,98093.0,0.58430053]
["bitfinex-derivatives","BTCF0:USTF0",1746670029443,0.07977196,98094.0,98093.0,0.58430053]
["bitfinex-derivatives","BTCF0:USTF0",1746670029844,0.03430002,98100.0,98093.0,0.58430053]
["bitfinex-derivatives","BTCF0:USTF0",1746670029845,0.03430002,98100.0,98093.0,0.38042263]
["bitfinex-derivatives","BTCF0:USTF0",1746670030155,0.02255198,98100.0,98099.0,0.5646654]
["bitfinex-derivatives","BTCF0:USTF0",1746670030356,0.02255198,98100.0,98099.0,0.6146654]
["bitfinex-derivatives","BTCF0:USTF0",1746670030753,0.02255198,98100.0,98099.0,0.7166014]
["bitfinex-derivatives","BTCF0:USTF0",1746670030943,0.02255198,98100.0,98099.0,0.7788014]
["bitfinex-derivatives","BTCF0:USTF0",1746670031351,0.22641538,98100.0,98099.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1746670031549,0.22741538,98100.0,98099.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1746670031953,0.22741538,98100.0,98099.0,0.04434899]
["bitfinex-derivatives","BTCF0:USTF0",1746670032254,0.39541538,98100.0,98099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746670032756,0.46041538,98100.0,98099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746670033350,0.46141538,98100.0,98099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746670033753,0.2038779,98093.0,98092.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746670034147,0.4738219,98093.0,98092.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746670034352,0.4738219,98093.0,98092.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746670034547,0.5367219,98093.0,98092.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746670035153,0.4347779,98093.0,98092.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1746670035356,0.4024779,98093.0,98092.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1746670035761,0.4024779,98093.0,98092.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1746670035956,0.168,98093.0,98092.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1746670036665,0.168,98093.0,98092.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1746670040861,0.3718779,98093.0,98092.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1746670041064,0.3718779,98093.0,98092.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1746670042664,0.4738219,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670044157,0.3718779,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670044559,0.0509703,98092.0,98083.0,0.3288456]
["bitfinex-derivatives","BTCF0:USTF0",1746670044758,0.2038966,98084.0,98083.0,0.3288456]
["bitfinex-derivatives","BTCF0:USTF0",1746670045166,0.3718966,98084.0,98083.0,0.3288456]
["bitfinex-derivatives","BTCF0:USTF0",1746670045358,0.3718966,98084.0,98083.0,0.2956456]
["bitfinex-derivatives","BTCF0:USTF0",1746670045857,0.3718966,98084.0,98083.0,0.2976456]
["bitfinex-derivatives","BTCF0:USTF0",1746670046156,0.3718966,98084.0,98083.0,0.3607456]
["bitfinex-derivatives","BTCF0:USTF0",1746670046563,0.3718966,98084.0,98083.0,0.3627456]
["bitfinex-derivatives","BTCF0:USTF0",1746670046764,0.3718966,98084.0,98083.0,0.3607456]
["bitfinex-derivatives","BTCF0:USTF0",1746670046963,0.3718966,98084.0,98083.0,0.3209656]
["bitfinex-derivatives","BTCF0:USTF0",1746670048667,0.3718966,98084.0,98083.0,0.3199656]
["bitfinex-derivatives","BTCF0:USTF0",1746670049267,0.3718966,98084.0,98083.0,0.2875656]
["bitfinex-derivatives","BTCF0:USTF0",1746670049469,0.4044966,98084.0,98083.0,0.2875656]
["bitfinex-derivatives","BTCF0:USTF0",1746670049670,0.3718966,98084.0,98083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746670049870,0.4044966,98084.0,98083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746670055974,0.4044966,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670055975,0.5064486,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670056276,0.2039153,98075.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670056477,0.2039195,98073.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670056679,0.21147958,98073.0,98061.0,0.5974433]
["bitfinex-derivatives","BTCF0:USTF0",1746670056870,0.31344359,98073.0,98065.0,0.03624481]
["bitfinex-derivatives","BTCF0:USTF0",1746670057070,0.54634359,98073.0,98065.0,0.03624481]
["bitfinex-derivatives","BTCF0:USTF0",1746670057271,0.53878351,98073.0,98065.0,0.03624481]
["bitfinex-derivatives","BTCF0:USTF0",1746670058573,0.53878351,98073.0,98072.0,0.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1746670058977,0.53878351,98073.0,98072.0,0.00552948]
["bitfinex-derivatives","BTCF0:USTF0",1746670059678,0.53878351,98073.0,98072.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1746670061676,0.54647276,98073.0,98072.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1746670061877,0.54647276,98073.0,98072.0,0.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1746670062081,0.54647276,98073.0,98072.0,0.00252948]
["bitfinex-derivatives","BTCF0:USTF0",1746670062285,0.4049195,98073.0,98072.0,0.00252948]
["bitfinex-derivatives","BTCF0:USTF0",1746670062478,0.4049195,98073.0,98072.0,0.20645108]
["bitfinex-derivatives","BTCF0:USTF0",1746670062479,0.168,98073.0,98072.0,0.20645108]
["bitfinex-derivatives","BTCF0:USTF0",1746670062673,0.168,98073.0,98072.0,0.56725108]
["bitfinex-derivatives","BTCF0:USTF0",1746670063482,0.3719195,98073.0,98072.0,0.56725108]
["bitfinex-derivatives","BTCF0:USTF0",1746670063685,0.3719195,98073.0,98072.0,0.56625108]
["bitfinex-derivatives","BTCF0:USTF0",1746670065683,0.3719195,98073.0,98072.0,0.36232948]
["bitfinex-derivatives","BTCF0:USTF0",1746670066485,0.4362195,98073.0,98072.0,0.36232948]
["bitfinex-derivatives","BTCF0:USTF0",1746670066682,0.4680195,98073.0,98072.0,0.36232948]
["bitfinex-derivatives","BTCF0:USTF0",1746670067184,0.93078351,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746670068792,0.56998351,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746670068986,0.93078351,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746670070193,0.56998351,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746670070382,0.93078351,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746670070889,0.89898351,98073.0,98072.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1746670071089,0.89898351,98073.0,98065.0,0.03624481]
["bitfinex-derivatives","BTCF0:USTF0",1746670071090,0.2039548,98056.0,98053.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746670071288,0.2039548,98056.0,98049.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746670071485,0.2039673,98050.0,98049.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746670071690,0.2039673,98050.0,98049.0,0.09954855]
["bitfinex-derivatives","BTCF0:USTF0",1746670072086,0.7327673,98050.0,98049.0,0.09954855]
["bitfinex-derivatives","BTCF0:USTF0",1746670072286,0.7327673,98050.0,98046.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746670072287,0.2039694,98049.0,98046.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746670072492,0.2039694,98049.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746670072493,0.2039756,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746670072995,0.3059676,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746670073188,0.4739676,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746670076100,0.3719756,98046.0,98045.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1746670076397,0.3819756,98046.0,98045.0,0.00201993]
["bitfinex-derivatives","BTCF0:USTF0",1746670076592,0.4839676,98046.0,98045.0,0.00201993]
["bitfinex-derivatives","BTCF0:USTF0",1746670076994,0.0509963,98042.0,98027.0,0.1028808]
["bitfinex-derivatives","BTCF0:USTF0",1746670077304,0.5647923,98038.0,98031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746670077790,0.66679231,98038.0,98031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746670078295,0.2040048,98032.0,98031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746670078487,0.2040297,98020.0,98015.0,0.00102025]
["bitfinex-derivatives","BTCF0:USTF0",1746670078890,0.2040297,98020.0,98017.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1746670079095,0.3720297,98020.0,98017.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1746670079799,0.3720297,98020.0,98019.0,0.5658318]
["bitfinex-derivatives","BTCF0:USTF0",1746670080005,0.168,98020.0,98019.0,0.8158318]
["bitfinex-derivatives","BTCF0:USTF0",1746670080210,0.168,98020.0,98019.0,0.8762318]
["bitfinex-derivatives","BTCF0:USTF0",1746670080506,0.168,98020.0,98019.0,0.66278662]
["bitfinex-derivatives","BTCF0:USTF0",1746670080705,0.168,98020.0,98019.0,1.27358662]
["bitfinex-derivatives","BTCF0:USTF0",1746670081004,0.168,98020.0,98019.0,1.02358662]
["bitfinex-derivatives","BTCF0:USTF0",1746670081210,0.0509987,98037.0,98036.0,0.2039965]
["bitfinex-derivatives","BTCF0:USTF0",1746670081901,0.2549918,98040.0,98039.0,0.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1746670082097,0.4229918,98040.0,98039.0,0.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1746670082904,0.168,98040.0,98039.0,0.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1746670083111,0.2039726,98048.0,98047.0,0.2549598]
["bitfinex-derivatives","BTCF0:USTF0",1746670083312,0.2039726,98048.0,98047.0,0.2039673]
["bitfinex-derivatives","BTCF0:USTF0",1746670083902,0.2039726,98048.0,98047.0,0.2663673]
["bitfinex-derivatives","BTCF0:USTF0",1746670084304,0.3719726,98048.0,98047.0,0.2663673]
["bitfinex-derivatives","BTCF0:USTF0",1746670084499,0.179,98048.0,98047.0,0.2673673]
["bitfinex-derivatives","BTCF0:USTF0",1746670085309,0.182,98048.0,98047.0,0.2683673]
["bitfinex-derivatives","BTCF0:USTF0",1746670085608,0.3859715,98048.0,98047.0,0.2683673]
["bitfinex-derivatives","BTCF0:USTF0",1746670085813,0.18,98048.0,98047.0,0.2673673]
["bitfinex-derivatives","BTCF0:USTF0",1746670086216,0.2159715,98048.0,98047.0,0.2673673]
["bitfinex-derivatives","BTCF0:USTF0",1746670086405,0.2169715,98048.0,98047.0,0.2673673]
["bitfinex-derivatives","BTCF0:USTF0",1746670086605,0.2089715,98048.0,98047.0,0.2663673]
["bitfinex-derivatives","BTCF0:USTF0",1746670087218,0.3769715,98048.0,98047.0,0.2663673]
["bitfinex-derivatives","BTCF0:USTF0",1746670087412,0.3739715,98048.0,98047.0,0.2663673]
["bitfinex-derivatives","BTCF0:USTF0",1746670087618,0.3759715,98048.0,98047.0,0.2663673]
["bitfinex-derivatives","BTCF0:USTF0",1746670088209,0.3769715,98048.0,98047.0,0.2663673]
["bitfinex-derivatives","BTCF0:USTF0",1746670089106,0.3749715,98048.0,98047.0,0.2673673]
["bitfinex-derivatives","BTCF0:USTF0",1746670089310,0.3779715,98048.0,98047.0,0.2673673]
["bitfinex-derivatives","BTCF0:USTF0",1746670092323,0.3749715,98048.0,98047.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746670092618,0.3779715,98048.0,98047.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746670093522,0.3779715,98048.0,98047.0,0.2673736]
["bitfinex-derivatives","BTCF0:USTF0",1746670096218,0.3779715,98048.0,98047.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746670097724,0.3779715,98048.0,98047.0,0.2673736]
["bitfinex-derivatives","BTCF0:USTF0",1746670099923,0.4799635,98048.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746670100123,0.3779715,98048.0,98047.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1746670100424,0.174,98048.0,98047.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1746670100621,0.174,98048.0,98047.0,0.2685736]
["bitfinex-derivatives","BTCF0:USTF0",1746670100926,0.16845004,98048.0,98047.0,0.5105656]
["bitfinex-derivatives","BTCF0:USTF0",1746670101128,0.006,98048.0,98047.0,0.4085736]
["bitfinex-derivatives","BTCF0:USTF0",1746670102122,0.174,98048.0,98047.0,0.4085736]
["bitfinex-derivatives","BTCF0:USTF0",1746670103631,0.174,98048.0,98047.0,0.4852136]
["bitfinex-derivatives","BTCF0:USTF0",1746670103833,0.3779715,98048.0,98047.0,0.4852136]
["bitfinex-derivatives","BTCF0:USTF0",1746670104128,0.2099715,98048.0,98047.0,0.4852136]
["bitfinex-derivatives","BTCF0:USTF0",1746670104834,0.2099715,98048.0,98047.0,0.3452136]
["bitfinex-derivatives","BTCF0:USTF0",1746670105229,0.3779715,98048.0,98047.0,0.3452136]
["bitfinex-derivatives","BTCF0:USTF0",1746670105630,0.3749715,98048.0,98047.0,0.3442136]
["bitfinex-derivatives","BTCF0:USTF0",1746670105831,0.3719715,98048.0,98047.0,0.3452136]
["bitfinex-derivatives","BTCF0:USTF0",1746670106028,0.3719715,98048.0,98047.0,0.3472136]
["bitfinex-derivatives","BTCF0:USTF0",1746670106231,0.168,98048.0,98047.0,0.3462136]
["bitfinex-derivatives","BTCF0:USTF0",1746670106736,0.168,98048.0,98047.0,0.3442136]
["bitfinex-derivatives","BTCF0:USTF0",1746670106935,0.168,98048.0,98047.0,0.3462136]
["bitfinex-derivatives","BTCF0:USTF0",1746670106936,0.3719715,98048.0,98047.0,0.3462136]
["bitfinex-derivatives","BTCF0:USTF0",1746670108037,0.3719715,98048.0,98047.0,0.3452136]
["bitfinex-derivatives","BTCF0:USTF0",1746670108237,0.3719715,98048.0,98047.0,0.3462136]
["bitfinex-derivatives","BTCF0:USTF0",1746670108939,0.3719715,98048.0,98047.0,0.3452136]
["bitfinex-derivatives","BTCF0:USTF0",1746670109543,0.3719715,98048.0,98047.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1746670109847,0.3719715,98048.0,98047.0,0.3450136]
["bitfinex-derivatives","BTCF0:USTF0",1746670110834,0.3719715,98048.0,98047.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1746670111442,0.3719715,98048.0,98047.0,0.2816136]
["bitfinex-derivatives","BTCF0:USTF0",1746670111642,0.3719715,98048.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746670111842,0.3719715,98048.0,98047.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1746670112232,0.168,98048.0,98047.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1746670112545,0.179,98048.0,98047.0,0.2059736]
["bitfinex-derivatives","BTCF0:USTF0",1746670113029,0.179,98048.0,98047.0,0.2678736]
["bitfinex-derivatives","BTCF0:USTF0",1746670113030,0.174,98048.0,98047.0,0.2678736]
["bitfinex-derivatives","BTCF0:USTF0",1746670113233,0.003,98048.0,98047.0,0.23113414]
["bitfinex-derivatives","BTCF0:USTF0",1746670113647,0.003,98048.0,98047.0,0.21327574]
["bitfinex-derivatives","BTCF0:USTF0",1746670113841,0.002,98048.0,98047.0,0.21327574]
["bitfinex-derivatives","BTCF0:USTF0",1746670114144,0.002,98048.0,98047.0,0.21527574]
["bitfinex-derivatives","BTCF0:USTF0",1746670114535,0.2059715,98048.0,98047.0,0.21527574]
["bitfinex-derivatives","BTCF0:USTF0",1746670114937,0.2039715,98048.0,98047.0,0.21527574]
["bitfinex-derivatives","BTCF0:USTF0",1746670115247,0.3719715,98048.0,98047.0,0.21527574]
["bitfinex-derivatives","BTCF0:USTF0",1746670115544,0.3719715,98048.0,98047.0,0.21627574]
["bitfinex-derivatives","BTCF0:USTF0",1746670115731,0.3719715,98048.0,98047.0,0.21727574]
["bitfinex-derivatives","BTCF0:USTF0",1746670119547,0.3719715,98048.0,98047.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746670119740,0.3719715,98048.0,98047.0,0.2718736]
["bitfinex-derivatives","BTCF0:USTF0",1746670120140,0.4034715,98048.0,98047.0,0.2718736]
["bitfinex-derivatives","BTCF0:USTF0",1746670120547,0.4034715,98048.0,98047.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746670121047,0.4034715,98048.0,98047.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746670121238,0.4034715,98048.0,98047.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746670121548,0.48325222,98048.0,98047.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746670122248,0.2039944,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670122443,0.09314746,98046.0,98024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746670122746,0.2040339,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670123149,0.3720339,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670123851,0.4362339,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670125349,0.4372339,98018.0,98017.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746670125850,0.4422339,98018.0,98017.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746670126848,0.4462339,98018.0,98017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746670127745,0.4462339,98018.0,98017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746670127746,0.4412339,98018.0,98017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746670127949,0.4452339,98018.0,98017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746670128150,0.45284356,98018.0,98017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746670129249,0.45184356,98018.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670129751,0.44784356,98018.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746670129943,0.45184356,98018.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670130547,0.4118339,98018.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670131144,0.4118339,98018.0,98017.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746670137549,0.4118339,98018.0,98017.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1746670138759,0.3800339,98018.0,98017.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1746670139957,0.3800339,98018.0,98017.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746670140155,0.3800339,98018.0,98017.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1746670141056,0.176,98018.0,98017.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1746670141256,0.3800339,98018.0,98017.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1746670141857,0.3800339,98018.0,98017.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746670142655,0.4109339,98018.0,98017.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746670142955,0.4433339,98018.0,98017.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746670143163,0.4433339,98018.0,98017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746670144850,0.4109339,98018.0,98017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746670146163,0.176,98018.0,98017.0,0.236636]
["bitfinex-derivatives","BTCF0:USTF0",1746670146563,0.3800339,98018.0,98017.0,0.236636]
["bitfinex-derivatives","BTCF0:USTF0",1746670147354,0.3800339,98018.0,98017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746670148264,0.3800339,98018.0,98017.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746670149166,0.3800339,98018.0,98017.0,0.268336]
["bitfinex-derivatives","BTCF0:USTF0",1746670149362,0.3800339,98018.0,98017.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746670149865,0.3800339,98018.0,98017.0,0.268336]
["bitfinex-derivatives","BTCF0:USTF0",1746670153561,0.176,98018.0,98017.0,0.268336]
["bitfinex-derivatives","BTCF0:USTF0",1746670153960,0.3800339,98018.0,98017.0,0.268336]
["bitfinex-derivatives","BTCF0:USTF0",1746670155365,0.3800339,98018.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670155961,0.4433339,98018.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670157971,0.4116339,98018.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670158472,0.176,98018.0,98017.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1746670158870,0.3800339,98018.0,98017.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1746670159061,0.176,98018.0,98017.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1746670160266,0.008,98018.0,98017.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1746670161172,0.176,98018.0,98017.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1746670162268,0.45981462,98018.0,98017.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1746670162573,0.25578072,98018.0,98017.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1746670164373,0.08778072,98018.0,98017.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1746670165474,0.08378072,98018.0,98017.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1746670166073,0.07978072,98018.0,98017.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1746670166962,0.08078072,98018.0,98017.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1746670167162,0.07578072,98018.0,98017.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1746670167878,0.07678072,98018.0,98017.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1746670168070,0.07578072,98018.0,98017.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1746670168373,0.07678072,98018.0,98017.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1746670168574,0.07578072,98018.0,98017.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1746670168773,0.07478072,98018.0,98017.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1746670171477,0.2040221,98024.0,98023.0,0.2040235]
["bitfinex-derivatives","BTCF0:USTF0",1746670171978,0.2040221,98024.0,98023.0,0.9256235]
["bitfinex-derivatives","BTCF0:USTF0",1746670172370,0.2040221,98024.0,98023.0,0.9903235]
["bitfinex-derivatives","BTCF0:USTF0",1746670173579,0.2550202,98027.0,98026.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1746670173779,0.2040164,98027.0,98026.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1746670174074,0.3720164,98027.0,98026.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1746670174278,0.3720164,98027.0,98026.0,0.2686173]
["bitfinex-derivatives","BTCF0:USTF0",1746670174477,0.168,98027.0,98026.0,0.2686173]
["bitfinex-derivatives","BTCF0:USTF0",1746670174776,0.17,98027.0,98026.0,0.2686173]
["bitfinex-derivatives","BTCF0:USTF0",1746670174973,0.3740152,98027.0,98026.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746670175379,0.3750152,98027.0,98026.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746670175678,0.4381152,98027.0,98026.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746670175882,0.2040214,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670176277,0.3720214,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670177477,0.3760214,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746670177677,0.3760214,98024.0,98023.0,0.5658235]
["bitfinex-derivatives","BTCF0:USTF0",1746670178179,0.3760214,98024.0,98023.0,0.6271235]
["bitfinex-derivatives","BTCF0:USTF0",1746670178383,0.3800214,98024.0,98023.0,0.6281235]
["bitfinex-derivatives","BTCF0:USTF0",1746670179384,0.3780214,98024.0,98023.0,0.6281235]
["bitfinex-derivatives","BTCF0:USTF0",1746670180683,0.3770214,98024.0,98023.0,0.6281235]
["bitfinex-derivatives","BTCF0:USTF0",1746670180980,0.3780214,98024.0,98023.0,0.6281235]
["bitfinex-derivatives","BTCF0:USTF0",1746670181576,0.3750214,98024.0,98023.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746670181785,0.3780214,98024.0,98023.0,0.5981235]
["bitfinex-derivatives","BTCF0:USTF0",1746670184687,0.3780214,98024.0,98023.0,0.2373235]
["bitfinex-derivatives","BTCF0:USTF0",1746670185390,0.3750214,98024.0,98023.0,0.2363235]
["bitfinex-derivatives","BTCF0:USTF0",1746670185691,0.3780214,98024.0,98023.0,0.2373235]
["bitfinex-derivatives","BTCF0:USTF0",1746670186082,0.3750214,98024.0,98023.0,0.2363235]
["bitfinex-derivatives","BTCF0:USTF0",1746670186389,0.3770214,98024.0,98023.0,0.2373235]
["bitfinex-derivatives","BTCF0:USTF0",1746670186691,0.3760214,98024.0,98023.0,0.2373235]
["bitfinex-derivatives","BTCF0:USTF0",1746670186989,0.3740214,98024.0,98023.0,0.2373235]
["bitfinex-derivatives","BTCF0:USTF0",1746670192191,0.3740214,98024.0,98023.0,0.2698235]
["bitfinex-derivatives","BTCF0:USTF0",1746670199201,0.3740214,98024.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670199899,0.17,98024.0,98023.0,0.2693235]
["bitfinex-derivatives","BTCF0:USTF0",1746670200099,0.3740214,98024.0,98023.0,0.2693235]
["bitfinex-derivatives","BTCF0:USTF0",1746670202385,0.3740214,98024.0,98023.0,0.21471015]
["bitfinex-derivatives","BTCF0:USTF0",1746670203197,0.45385609,98024.0,98023.0,0.21471015]
["bitfinex-derivatives","BTCF0:USTF0",1746670203594,0.48395609,98024.0,98023.0,0.01068665]
["bitfinex-derivatives","BTCF0:USTF0",1746670203799,0.48395609,98024.0,98022.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746670203800,0.2040235,98023.0,98022.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746670203991,0.2347235,98023.0,98022.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746670204195,0.4328235,98023.0,98022.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1746670205200,0.2040297,98020.0,98019.0,0.2040308]
["bitfinex-derivatives","BTCF0:USTF0",1746670205399,0.2040318,98019.0,98017.0,0.2550436]
["bitfinex-derivatives","BTCF0:USTF0",1746670205592,0.2040318,98019.0,98018.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746670206199,0.3720318,98019.0,98018.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746670206501,0.3740318,98019.0,98018.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746670206698,0.3750318,98019.0,98018.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746670206903,0.4074318,98019.0,98018.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746670208793,0.4074318,98019.0,98018.0,0.6309339]
["bitfinex-derivatives","BTCF0:USTF0",1746670209297,0.2034,98019.0,98018.0,0.6309339]
["bitfinex-derivatives","BTCF0:USTF0",1746670210104,0.28323469,98019.0,98018.0,0.6309339]
["bitfinex-derivatives","BTCF0:USTF0",1746670212698,0.171,98019.0,98018.0,0.6309339]
["bitfinex-derivatives","BTCF0:USTF0",1746670213100,0.003,98019.0,98018.0,0.6309339]
["bitfinex-derivatives","BTCF0:USTF0",1746670217298,0.003,98019.0,98018.0,0.6409339]
["bitfinex-derivatives","BTCF0:USTF0",1746670219910,0.003,98019.0,98018.0,0.7429539]
["bitfinex-derivatives","BTCF0:USTF0",1746670221205,0.28595236,98023.0,98018.0,0.7429539]
["bitfinex-derivatives","BTCF0:USTF0",1746670221206,0.28595236,98023.0,98022.0,0.2040256]
["bitfinex-derivatives","BTCF0:USTF0",1746670221407,0.28595236,98023.0,98022.0,0.5948256]
["bitfinex-derivatives","BTCF0:USTF0",1746670221604,0.28595236,98023.0,98022.0,0.6968416]
["bitfinex-derivatives","BTCF0:USTF0",1746670222002,0.28595236,98023.0,98022.0,0.7624416]
["bitfinex-derivatives","BTCF0:USTF0",1746670222707,0.28595236,98023.0,98022.0,0.7644416]
["bitfinex-derivatives","BTCF0:USTF0",1746670222708,0.28995236,98023.0,98022.0,0.7644416]
["bitfinex-derivatives","BTCF0:USTF0",1746670225809,0.13649013,98023.0,98022.0,1.0144416]
["bitfinex-derivatives","BTCF0:USTF0",1746670226008,0.05436223,98023.0,98022.0,1.0144416]
["bitfinex-derivatives","BTCF0:USTF0",1746670228110,0.05336223,98023.0,98022.0,1.3792416]
["bitfinex-derivatives","BTCF0:USTF0",1746670228505,0.05136223,98023.0,98022.0,1.3782416]
["bitfinex-derivatives","BTCF0:USTF0",1746670228709,0.05236223,98023.0,98022.0,1.3822416]
["bitfinex-derivatives","BTCF0:USTF0",1746670229111,0.05236223,98023.0,98022.0,1.5502416]
["bitfinex-derivatives","BTCF0:USTF0",1746670229410,0.04432223,98023.0,98022.0,1.5502416]
["bitfinex-derivatives","BTCF0:USTF0",1746670229913,0.002,98023.0,98022.0,1.5502416]
["bitfinex-derivatives","BTCF0:USTF0",1746670230108,0.002,98023.0,98022.0,1.3822416]
["bitfinex-derivatives","BTCF0:USTF0",1746670231512,0.002,98023.0,98022.0,1.7999416]
["bitfinex-derivatives","BTCF0:USTF0",1746670233215,0.25964603,98024.0,98023.0,0.2040235]
["bitfinex-derivatives","BTCF0:USTF0",1746670233507,0.23360603,98024.0,98023.0,0.5860395]
["bitfinex-derivatives","BTCF0:USTF0",1746670233720,0.23360603,98024.0,98023.0,0.6501395]
["bitfinex-derivatives","BTCF0:USTF0",1746670234405,0.23460603,98024.0,98023.0,0.6541395]
["bitfinex-derivatives","BTCF0:USTF0",1746670235312,0.23560603,98024.0,98023.0,0.6581395]
["bitfinex-derivatives","BTCF0:USTF0",1746670237010,0.23560603,98024.0,98023.0,0.5561235]
["bitfinex-derivatives","BTCF0:USTF0",1746670237212,0.23560603,98024.0,98023.0,0.6581395]
["bitfinex-derivatives","BTCF0:USTF0",1746670237515,0.23560603,98024.0,98023.0,1.0758395]
["bitfinex-derivatives","BTCF0:USTF0",1746670239717,0.23560603,98024.0,98023.0,1.7974395]
["bitfinex-derivatives","BTCF0:USTF0",1746670244914,0.002,98024.0,98023.0,1.7974395]
["bitfinex-derivatives","BTCF0:USTF0",1746670247714,0.002,98024.0,98023.0,1.7984395]
["bitfinex-derivatives","BTCF0:USTF0",1746670248422,0.001,98024.0,98023.0,1.7934395]
["bitfinex-derivatives","BTCF0:USTF0",1746670248623,0.002,98024.0,98023.0,1.7984395]
["bitfinex-derivatives","BTCF0:USTF0",1746670249921,0.002,98024.0,98023.0,1.7944395]
["bitfinex-derivatives","BTCF0:USTF0",1746670249922,0.001,98024.0,98023.0,1.7944395]
["bitfinex-derivatives","BTCF0:USTF0",1746670250120,0.001,98024.0,98023.0,1.7964395]
["bitfinex-derivatives","BTCF0:USTF0",1746670250623,0.0315,98039.0,98038.0,0.2039923]
["bitfinex-derivatives","BTCF0:USTF0",1746670250822,0.0315,98039.0,98038.0,0.6513923]
["bitfinex-derivatives","BTCF0:USTF0",1746670251225,0.1995,98039.0,98038.0,0.2905923]
["bitfinex-derivatives","BTCF0:USTF0",1746670251425,0.1995,98039.0,98038.0,1.0121923]
["bitfinex-derivatives","BTCF0:USTF0",1746670252116,0.2005,98039.0,98038.0,1.0121923]
["bitfinex-derivatives","BTCF0:USTF0",1746670253328,0.2005,98039.0,98038.0,0.2905923]
["bitfinex-derivatives","BTCF0:USTF0",1746670253519,0.2005,98039.0,98038.0,1.0121923]
["bitfinex-derivatives","BTCF0:USTF0",1746670255824,0.2005,98039.0,98038.0,0.6513923]
["bitfinex-derivatives","BTCF0:USTF0",1746670256018,0.2005,98039.0,98038.0,1.0121923]
["bitfinex-derivatives","BTCF0:USTF0",1746670256628,0.1995,98039.0,98038.0,1.0131923]
["bitfinex-derivatives","BTCF0:USTF0",1746670260628,0.11762795,98074.0,98073.0,0.2039153]
["bitfinex-derivatives","BTCF0:USTF0",1746670260826,0.0314,98075.0,98074.0,0.2039174]
["bitfinex-derivatives","BTCF0:USTF0",1746670261225,0.1994,98075.0,98074.0,0.2805174]
["bitfinex-derivatives","BTCF0:USTF0",1746670261428,0.1994,98075.0,98074.0,0.30805124]
["bitfinex-derivatives","BTCF0:USTF0",1746670262028,0.2325,98075.0,98074.0,0.30805124]
["bitfinex-derivatives","BTCF0:USTF0",1746670262234,0.2325,98075.0,98074.0,0.31805124]
["bitfinex-derivatives","BTCF0:USTF0",1746670262740,0.2325,98075.0,98074.0,0.35575094]
["bitfinex-derivatives","BTCF0:USTF0",1746670263033,0.2325,98075.0,98074.0,0.32555094]
["bitfinex-derivatives","BTCF0:USTF0",1746670263825,0.2642,98075.0,98074.0,0.32555094]
["bitfinex-derivatives","BTCF0:USTF0",1746670264026,0.2772,98075.0,98074.0,0.32655094]
["bitfinex-derivatives","BTCF0:USTF0",1746670264334,0.2782,98075.0,98074.0,0.32655094]
["bitfinex-derivatives","BTCF0:USTF0",1746670264737,0.2652,98075.0,98074.0,0.32555094]
["bitfinex-derivatives","BTCF0:USTF0",1746670265234,0.2642,98075.0,98074.0,0.32555094]
["bitfinex-derivatives","BTCF0:USTF0",1746670266435,0.2642,98075.0,98074.0,0.35605094]
["bitfinex-derivatives","BTCF0:USTF0",1746670269138,0.2642,98075.0,98074.0,0.71685094]
["bitfinex-derivatives","BTCF0:USTF0",1746670269331,0.2642,98075.0,98074.0,0.35605094]
["bitfinex-derivatives","BTCF0:USTF0",1746670269538,0.2642,98075.0,98074.0,0.71685094]
["bitfinex-derivatives","BTCF0:USTF0",1746670269737,0.2642,98075.0,98074.0,0.74785094]
["bitfinex-derivatives","BTCF0:USTF0",1746670272649,0.2642,98075.0,98074.0,1.10865094]
["bitfinex-derivatives","BTCF0:USTF0",1746670275256,0.2328,98075.0,98074.0,1.10865094]
["bitfinex-derivatives","BTCF0:USTF0",1746670281559,0.2328,98075.0,98074.0,1.03205094]
["bitfinex-derivatives","BTCF0:USTF0",1746670281762,0.2328,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670282352,0.1997,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670285753,0.1997,98075.0,98074.0,0.38697094]
["bitfinex-derivatives","BTCF0:USTF0",1746670285955,0.1997,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670287859,0.168,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670288654,0.2,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670290363,0.168,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670291063,0.1995,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670297561,0.27929458,98075.0,98074.0,1.10857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670300164,0.24779458,98075.0,98074.0,1.33857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670302172,0.31179458,98075.0,98074.0,1.33857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670304173,0.31179458,98075.0,98074.0,1.12857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670304376,0.232,98075.0,98074.0,1.05205094]
["bitfinex-derivatives","BTCF0:USTF0",1746670304576,0.232,98075.0,98074.0,1.12857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670304874,0.1997,98075.0,98074.0,1.12857094]
["bitfinex-derivatives","BTCF0:USTF0",1746670315991,0.1997,98075.0,98074.0,1.05205094]
["bitfinex-derivatives","BTCF0:USTF0",1746670316183,0.1997,98075.0,98074.0,1.12849094]
["bitfinex-derivatives","BTCF0:USTF0",1746670318691,0.1997,98075.0,98074.0,0.40689094]
["bitfinex-derivatives","BTCF0:USTF0",1746670318889,0.1997,98075.0,98074.0,1.12849094]
["bitfinex-derivatives","BTCF0:USTF0",1746670322092,0.1997,98075.0,98074.0,1.16049094]
["bitfinex-derivatives","BTCF0:USTF0",1746670325393,0.1997,98075.0,98074.0,0.43889094]
["bitfinex-derivatives","BTCF0:USTF0",1746670325595,0.1997,98075.0,98074.0,0.77913384]
["bitfinex-derivatives","BTCF0:USTF0",1746670325787,0.56907931,98075.0,98074.0,0.02753384]
["bitfinex-derivatives","BTCF0:USTF0",1746670325987,0.36516401,98075.0,98074.0,0.2039174]
["bitfinex-derivatives","BTCF0:USTF0",1746670326284,0.2632,98075.0,98074.0,0.2039174]
["bitfinex-derivatives","BTCF0:USTF0",1746670326682,0.4671153,98075.0,98074.0,0.2039174]
["bitfinex-derivatives","BTCF0:USTF0",1746670326887,0.4671153,98075.0,98074.0,0.22731329]
["bitfinex-derivatives","BTCF0:USTF0",1746670327088,0.4671153,98075.0,98074.0,0.30375329]
["bitfinex-derivatives","BTCF0:USTF0",1746670329504,0.2632,98075.0,98074.0,0.30375329]
["bitfinex-derivatives","BTCF0:USTF0",1746670330400,0.2632,98075.0,98074.0,0.33685329]
["bitfinex-derivatives","BTCF0:USTF0",1746670330785,0.2313,98075.0,98074.0,0.33685329]
["bitfinex-derivatives","BTCF0:USTF0",1746670330987,0.1997,98075.0,98074.0,0.41175329]
["bitfinex-derivatives","BTCF0:USTF0",1746670331297,0.168,98075.0,98074.0,0.41175329]
["bitfinex-derivatives","BTCF0:USTF0",1746670331990,0.2007,98075.0,98074.0,0.41175329]
["bitfinex-derivatives","BTCF0:USTF0",1746670332592,0.2317,98075.0,98074.0,0.37985329]
["bitfinex-derivatives","BTCF0:USTF0",1746670333199,0.2625,98075.0,98074.0,0.31375329]
["bitfinex-derivatives","BTCF0:USTF0",1746670333591,0.2625,98075.0,98074.0,0.34385329]
["bitfinex-derivatives","BTCF0:USTF0",1746670333892,0.2625,98075.0,98074.0,0.37655329]
["bitfinex-derivatives","BTCF0:USTF0",1746670335012,0.2625,98075.0,98074.0,1.09815329]
["bitfinex-derivatives","BTCF0:USTF0",1746670338999,0.2317,98075.0,98074.0,1.09815329]
["bitfinex-derivatives","BTCF0:USTF0",1746670341498,0.31149458,98075.0,98074.0,1.09815329]
["bitfinex-derivatives","BTCF0:USTF0",1746670341996,0.0509576,98116.0,98074.0,0.88423589]
["bitfinex-derivatives","BTCF0:USTF0",1746670342194,0.0509551,98121.0,98109.0,0.2038447]
["bitfinex-derivatives","BTCF0:USTF0",1746670342401,0.0509546,98122.0,98109.0,0.2902047]
["bitfinex-derivatives","BTCF0:USTF0",1746670342792,0.2038314,98116.0,98109.0,0.2902047]
["bitfinex-derivatives","BTCF0:USTF0",1746670342990,0.2970707,98110.0,98109.0,0.2902047]
["bitfinex-derivatives","BTCF0:USTF0",1746670343193,0.2612281,98110.0,98109.0,0.2902047]
["bitfinex-derivatives","BTCF0:USTF0",1746670343794,0.3319281,98110.0,98109.0,0.3234047]
["bitfinex-derivatives","BTCF0:USTF0",1746670344500,0.3369281,98110.0,98109.0,0.3244047]
["bitfinex-derivatives","BTCF0:USTF0",1746670344905,0.2437,98110.0,98109.0,0.3244047]
["bitfinex-derivatives","BTCF0:USTF0",1746670345489,0.2437,98110.0,98109.0,0.3568047]
["bitfinex-derivatives","BTCF0:USTF0",1746670346305,0.2108,98110.0,98109.0,0.3568047]
["bitfinex-derivatives","BTCF0:USTF0",1746670347304,0.178,98110.0,98109.0,0.3568047]
["bitfinex-derivatives","BTCF0:USTF0",1746670352606,0.3818426,98110.0,98109.0,0.3568047]
["bitfinex-derivatives","BTCF0:USTF0",1746670352904,0.178,98110.0,98109.0,0.2922047]
["bitfinex-derivatives","BTCF0:USTF0",1746670353606,0.241,98110.0,98109.0,0.3226047]
["bitfinex-derivatives","BTCF0:USTF0",1746670354704,0.241,98110.0,98109.0,0.3225647]
["bitfinex-derivatives","BTCF0:USTF0",1746670355100,0.241,98110.0,98109.0,0.6833647]
["bitfinex-derivatives","BTCF0:USTF0",1746670355308,0.241,98110.0,98109.0,0.7156647]
["bitfinex-derivatives","BTCF0:USTF0",1746670357509,0.238,98110.0,98109.0,0.7146647]
["bitfinex-derivatives","BTCF0:USTF0",1746670358609,0.236,98110.0,98109.0,0.7136647]
["bitfinex-derivatives","BTCF0:USTF0",1746670364310,0.236,98110.0,98109.0,0.3528647]
["bitfinex-derivatives","BTCF0:USTF0",1746670364509,0.236,98110.0,98109.0,0.7136647]
["bitfinex-derivatives","BTCF0:USTF0",1746670366502,0.5417706,98110.0,98109.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746670366706,0.5417706,98110.0,98108.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1746670366707,0.2038447,98109.0,98108.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1746670366904,0.2038447,98109.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670366905,0.2038675,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670367308,0.7238075,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670367710,0.7858075,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670369304,0.5358075,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670369508,0.58194,98098.0,98077.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1746670369703,0.5647091,98078.0,98077.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1746670369902,0.5647091,98078.0,98077.0,0.02292471]
["bitfinex-derivatives","BTCF0:USTF0",1746670370116,0.83466911,98078.0,98077.0,0.02292471]
["bitfinex-derivatives","BTCF0:USTF0",1746670370309,0.83466911,98078.0,98077.0,0.22683591]
["bitfinex-derivatives","BTCF0:USTF0",1746670370509,0.7942091,98078.0,98077.0,0.22683591]
["bitfinex-derivatives","BTCF0:USTF0",1746670373218,0.7942091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670373421,0.7952091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670373821,0.7962091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670374419,0.7952091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670374722,0.7972091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670375915,0.7982091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670376321,0.7992091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670376723,0.8002091,98078.0,98077.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1746670377518,0.2039133,98076.0,98075.0,0.20493432]
["bitfinex-derivatives","BTCF0:USTF0",1746670378222,0.168,98076.0,98075.0,0.27093432]
["bitfinex-derivatives","BTCF0:USTF0",1746670378417,0.168,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670378618,0.3719133,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670379218,0.3749133,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670380622,0.3779133,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670381127,0.3749133,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670381318,0.3779133,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670382520,0.174,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670383416,0.171,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670383615,0.174,98076.0,98075.0,0.30413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670383815,0.174,98076.0,98075.0,0.31413432]
["bitfinex-derivatives","BTCF0:USTF0",1746670384020,0.0329,98094.0,98093.0,0.2038779]
["bitfinex-derivatives","BTCF0:USTF0",1746670384216,0.2038611,98104.0,98103.0,0.2038467]
["bitfinex-derivatives","BTCF0:USTF0",1746670384928,0.2038611,98104.0,98103.0,0.22426093]
["bitfinex-derivatives","BTCF0:USTF0",1746670385125,0.3718611,98104.0,98103.0,0.22426093]
["bitfinex-derivatives","BTCF0:USTF0",1746670386125,0.3858611,98104.0,98103.0,0.22526093]
["bitfinex-derivatives","BTCF0:USTF0",1746670387530,0.182,98104.0,98103.0,0.22526093]
["bitfinex-derivatives","BTCF0:USTF0",1746670388024,0.195,98104.0,98103.0,0.22626093]
["bitfinex-derivatives","BTCF0:USTF0",1746670388825,0.3988551,98104.0,98103.0,0.22626093]
["bitfinex-derivatives","BTCF0:USTF0",1746670389325,0.195,98104.0,98103.0,0.22626093]
["bitfinex-derivatives","BTCF0:USTF0",1746670394020,0.182,98104.0,98103.0,0.22526093]
["bitfinex-derivatives","BTCF0:USTF0",1746670394222,0.183,98104.0,98103.0,0.22526093]
["bitfinex-derivatives","BTCF0:USTF0",1746670394721,0.169,98104.0,98103.0,0.22426093]
["bitfinex-derivatives","BTCF0:USTF0",1746670396229,0.17,98104.0,98103.0,0.22426093]
["bitfinex-derivatives","BTCF0:USTF0",1746670397819,0.169,98104.0,98103.0,0.22426093]
["bitfinex-derivatives","BTCF0:USTF0",1746670398017,0.17,98104.0,98103.0,0.22426093]
["bitfinex-derivatives","BTCF0:USTF0",1746670399026,0.169,98104.0,98103.0,0.22426093]
["bitfinex-derivatives","BTCF0:USTF0",1746670400319,0.169,98104.0,98103.0,0.28636093]
["bitfinex-derivatives","BTCF0:USTF0",1746670401434,0.13694127,98104.0,98103.0,0.28636093]
["bitfinex-derivatives","BTCF0:USTF0",1746670401618,0.07976171,98109.0,98108.0,0.2038467]
["bitfinex-derivatives","BTCF0:USTF0",1746670401820,0.00775628,98121.0,98120.0,0.2038218]
["bitfinex-derivatives","BTCF0:USTF0",1746670402035,0.00775628,98121.0,98120.0,0.6409018]
["bitfinex-derivatives","BTCF0:USTF0",1746670402329,0.2038136,98124.0,98123.0,0.2038135]
["bitfinex-derivatives","BTCF0:USTF0",1746670402535,0.0509521,98127.0,98124.0,0.2038135]
["bitfinex-derivatives","BTCF0:USTF0",1746670402925,0.0509521,98127.0,98124.0,0.2680135]
["bitfinex-derivatives","BTCF0:USTF0",1746670403119,0.1695,98125.0,98124.0,0.2680135]
["bitfinex-derivatives","BTCF0:USTF0",1746670403532,0.3733114,98125.0,98124.0,0.2680135]
["bitfinex-derivatives","BTCF0:USTF0",1746670403934,0.3733114,98125.0,98124.0,0.3442535]
["bitfinex-derivatives","BTCF0:USTF0",1746670404541,0.3783114,98125.0,98124.0,0.3442535]
["bitfinex-derivatives","BTCF0:USTF0",1746670405237,0.3833114,98125.0,98124.0,0.3452535]
["bitfinex-derivatives","BTCF0:USTF0",1746670406437,0.3783114,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670406626,0.3793114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670406826,0.4096114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670407025,0.4056114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670407828,0.4066114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670408429,0.4046114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670408631,0.4086114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670408829,0.4096114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670409629,0.4116114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670409830,0.4116114,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670410535,0.4106114,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670410937,0.7714114,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670411434,0.7714114,98125.0,98124.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1746670413133,0.7714114,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670414424,0.4106114,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670415136,0.49037311,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670415334,0.48937311,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670416136,0.49037311,98125.0,98124.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1746670416836,0.49037311,98125.0,98124.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746670417036,0.2038426,98110.0,98109.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746670417237,0.2038426,98110.0,98109.0,0.2800837]
["bitfinex-derivatives","BTCF0:USTF0",1746670417432,0.2038426,98110.0,98109.0,0.2038437]
["bitfinex-derivatives","BTCF0:USTF0",1746670417633,0.2038426,98110.0,98107.0,0.0817621]
["bitfinex-derivatives","BTCF0:USTF0",1746670417634,0.2038467,98108.0,98107.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1746670417839,0.2038551,98104.0,98096.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1746670418031,0.2038696,98097.0,98096.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746670418432,0.2038696,98097.0,98096.0,0.2801046]
["bitfinex-derivatives","BTCF0:USTF0",1746670418631,0.2038696,98097.0,98096.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746670418833,0.2038696,98097.0,98096.0,0.09479332]
["bitfinex-derivatives","BTCF0:USTF0",1746670419133,0.3718696,98097.0,98096.0,0.29866502]
["bitfinex-derivatives","BTCF0:USTF0",1746670419332,0.4352696,98097.0,98096.0,0.29866502]
["bitfinex-derivatives","BTCF0:USTF0",1746670419937,0.168,98097.0,98096.0,0.22242502]
["bitfinex-derivatives","BTCF0:USTF0",1746670420338,0.3718696,98097.0,98096.0,0.22242502]
["bitfinex-derivatives","BTCF0:USTF0",1746670420539,0.3718696,98097.0,98096.0,0.28622502]
["bitfinex-derivatives","BTCF0:USTF0",1746670421240,0.3718696,98097.0,98096.0,0.28822502]
["bitfinex-derivatives","BTCF0:USTF0",1746670422034,0.168,98097.0,98096.0,0.28822502]
["bitfinex-derivatives","BTCF0:USTF0",1746670422729,0.169,98097.0,98096.0,0.28622502]
["bitfinex-derivatives","BTCF0:USTF0",1746670423538,0.171,98097.0,98096.0,0.28522502]
["bitfinex-derivatives","BTCF0:USTF0",1746670424134,0.168,98097.0,98096.0,0.28522502]
["bitfinex-derivatives","BTCF0:USTF0",1746670424940,0.168,98097.0,98096.0,0.24441502]
["bitfinex-derivatives","BTCF0:USTF0",1746670425144,0.169,98097.0,98096.0,0.26287837]
["bitfinex-derivatives","BTCF0:USTF0",1746670426935,0.202,98097.0,98096.0,0.26287837]
["bitfinex-derivatives","BTCF0:USTF0",1746670427230,0.2323,98097.0,98096.0,0.26287837]
["bitfinex-derivatives","BTCF0:USTF0",1746670427436,0.2323,98097.0,98096.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1746670427437,0.4361696,98097.0,98096.0,0.04996335]
["bitfinex-derivatives","BTCF0:USTF0",1746670427741,0.2323,98097.0,98096.0,0.25383505]
["bitfinex-derivatives","BTCF0:USTF0",1746670428041,0.3728696,98097.0,98096.0,0.28703505]
["bitfinex-derivatives","BTCF0:USTF0",1746670428243,0.169,98097.0,98096.0,0.24622505]
["bitfinex-derivatives","BTCF0:USTF0",1746670428440,0.169,98097.0,98096.0,0.60702505]
["bitfinex-derivatives","BTCF0:USTF0",1746670428640,0.3728696,98097.0,98096.0,0.60702505]
["bitfinex-derivatives","BTCF0:USTF0",1746670430140,0.169,98097.0,98096.0,0.60702505]
["bitfinex-derivatives","BTCF0:USTF0",1746670431249,0.169,98097.0,98096.0,0.68326505]
["bitfinex-derivatives","BTCF0:USTF0",1746670431545,0.169,98097.0,98096.0,0.71546505]
["bitfinex-derivatives","BTCF0:USTF0",1746670431746,0.168,98097.0,98096.0,0.71546505]
["bitfinex-derivatives","BTCF0:USTF0",1746670433347,0.168,98097.0,98096.0,0.71446505]
["bitfinex-derivatives","BTCF0:USTF0",1746670433549,0.168,98097.0,98096.0,0.71546505]
["bitfinex-derivatives","BTCF0:USTF0",1746670434146,0.168,98097.0,98096.0,0.71446505]
["bitfinex-derivatives","BTCF0:USTF0",1746670435948,0.168,98097.0,98096.0,0.71442505]
["bitfinex-derivatives","BTCF0:USTF0",1746670436151,0.168,98097.0,98096.0,0.64022505]
["bitfinex-derivatives","BTCF0:USTF0",1746670436345,0.168,98097.0,98096.0,0.71642505]
["bitfinex-derivatives","BTCF0:USTF0",1746670436744,0.168,98097.0,98096.0,0.71742505]
["bitfinex-derivatives","BTCF0:USTF0",1746670437251,0.168,98097.0,98096.0,0.71842505]
["bitfinex-derivatives","BTCF0:USTF0",1746670439346,0.168,98097.0,98096.0,0.67761505]
["bitfinex-derivatives","BTCF0:USTF0",1746670439547,0.168,98097.0,98096.0,0.69596677]
["bitfinex-derivatives","BTCF0:USTF0",1746670440260,0.168,98097.0,98096.0,0.65515677]
["bitfinex-derivatives","BTCF0:USTF0",1746670442361,0.168,98097.0,98096.0,0.61434677]
["bitfinex-derivatives","BTCF0:USTF0",1746670442557,0.12900439,98097.0,98096.0,0.74434677]
["bitfinex-derivatives","BTCF0:USTF0",1746670442762,0.2038353,98117.0,98116.0,0.2547814]
["bitfinex-derivatives","BTCF0:USTF0",1746670442953,0.2038353,98117.0,98116.0,0.3309814]
["bitfinex-derivatives","BTCF0:USTF0",1746670443155,0.3718353,98117.0,98116.0,0.3309814]
["bitfinex-derivatives","BTCF0:USTF0",1746670443463,0.3718353,98117.0,98116.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746670444054,0.3788353,98117.0,98116.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746670444252,0.76315531,98117.0,98116.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746670445157,0.2038696,98098.0,98097.0,0.2548333]
["bitfinex-derivatives","BTCF0:USTF0",1746670445364,0.2038696,98098.0,98097.0,0.3310333]
["bitfinex-derivatives","BTCF0:USTF0",1746670445959,0.2038696,98098.0,98097.0,0.3624333]
["bitfinex-derivatives","BTCF0:USTF0",1746670446157,0.3718696,98098.0,98097.0,0.3634333]
["bitfinex-derivatives","BTCF0:USTF0",1746670446357,0.3718696,98098.0,98097.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746670446358,0.4347696,98098.0,98097.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746670446561,0.4347696,98098.0,98097.0,0.2810696]
["bitfinex-derivatives","BTCF0:USTF0",1746670446961,0.4347696,98098.0,98097.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746670447163,0.4347696,98098.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746670447363,0.2038821,98092.0,98091.0,0.0509701]
["bitfinex-derivatives","BTCF0:USTF0",1746670447560,0.2038821,98092.0,98091.0,0.2221982]
["bitfinex-derivatives","BTCF0:USTF0",1746670447760,0.2677821,98092.0,98091.0,0.2221982]
["bitfinex-derivatives","BTCF0:USTF0",1746670448060,0.4357821,98092.0,98091.0,0.2221982]
["bitfinex-derivatives","BTCF0:USTF0",1746670448664,0.4357821,98092.0,98091.0,0.2261982]
["bitfinex-derivatives","BTCF0:USTF0",1746670448960,0.1997,98092.0,98091.0,0.2261982]
["bitfinex-derivatives","BTCF0:USTF0",1746670449263,0.168,98092.0,98091.0,0.5869982]
["bitfinex-derivatives","BTCF0:USTF0",1746670449453,0.168,98092.0,98091.0,0.6579982]
["bitfinex-derivatives","BTCF0:USTF0",1746670450370,0.17,98092.0,98091.0,0.6559982]
["bitfinex-derivatives","BTCF0:USTF0",1746670451067,0.172,98092.0,98091.0,0.6539982]
["bitfinex-derivatives","BTCF0:USTF0",1746670451757,0.168,98092.0,98091.0,0.6559982]
["bitfinex-derivatives","BTCF0:USTF0",1746670452763,0.11183497,98092.0,98091.0,0.6559982]
["bitfinex-derivatives","BTCF0:USTF0",1746670453368,0.11183497,98092.0,98091.0,0.6151882]
["bitfinex-derivatives","BTCF0:USTF0",1746670455468,0.11183497,98092.0,98091.0,0.6141882]
["bitfinex-derivatives","BTCF0:USTF0",1746670455769,0.11183497,98092.0,98091.0,0.6151882]
["bitfinex-derivatives","BTCF0:USTF0",1746670455972,0.11183497,98092.0,98091.0,0.63415972]
["bitfinex-derivatives","BTCF0:USTF0",1746670462574,0.04206526,98092.0,98091.0,0.63415972]
["bitfinex-derivatives","BTCF0:USTF0",1746670462780,0.04206526,98092.0,98091.0,1.01610371]
["bitfinex-derivatives","BTCF0:USTF0",1746670462781,0.01396684,98092.0,98091.0,1.01610371]
["bitfinex-derivatives","BTCF0:USTF0",1746670463276,0.01396684,98092.0,98091.0,0.93529371]
["bitfinex-derivatives","BTCF0:USTF0",1746670463576,0.01396684,98092.0,98091.0,0.74529371]
["bitfinex-derivatives","BTCF0:USTF0",1746670464368,0.01396684,98092.0,98091.0,0.94529371]
["bitfinex-derivatives","BTCF0:USTF0",1746670465669,0.0329,98107.0,98106.0,0.2038509]
["bitfinex-derivatives","BTCF0:USTF0",1746670465868,0.0329,98107.0,98106.0,0.6408109]
["bitfinex-derivatives","BTCF0:USTF0",1746670466376,0.2009,98107.0,98106.0,0.6000009]
["bitfinex-derivatives","BTCF0:USTF0",1746670466774,0.168,98107.0,98106.0,0.6500009]
["bitfinex-derivatives","BTCF0:USTF0",1746670467169,0.17,98107.0,98106.0,0.6500009]
["bitfinex-derivatives","BTCF0:USTF0",1746670467478,0.17,98107.0,98106.0,0.6091909]
["bitfinex-derivatives","BTCF0:USTF0",1746670467679,0.14814346,98107.0,98106.0,0.6091909]
["bitfinex-derivatives","BTCF0:USTF0",1746670467975,0.14814346,98107.0,98106.0,0.8191909]
["bitfinex-derivatives","BTCF0:USTF0",1746670468376,0.14614346,98107.0,98106.0,0.9008109]
["bitfinex-derivatives","BTCF0:USTF0",1746670468675,0.14614346,98107.0,98106.0,0.9028109]
["bitfinex-derivatives","BTCF0:USTF0",1746670469671,0.09572238,98107.0,98106.0,0.9028109]
["bitfinex-derivatives","BTCF0:USTF0",1746670469976,0.08820238,98107.0,98106.0,0.9028109]
["bitfinex-derivatives","BTCF0:USTF0",1746670470382,0.08620238,98107.0,98106.0,0.8640109]
["bitfinex-derivatives","BTCF0:USTF0",1746670470876,0.08620238,98107.0,98106.0,0.8620109]
["bitfinex-derivatives","BTCF0:USTF0",1746670471081,0.08620238,98107.0,98106.0,0.8640109]
["bitfinex-derivatives","BTCF0:USTF0",1746670471283,0.168,98110.0,98109.0,0.2038447]
["bitfinex-derivatives","BTCF0:USTF0",1746670471581,0.168,98110.0,98109.0,0.3838447]
["bitfinex-derivatives","BTCF0:USTF0",1746670472487,0.168,98110.0,98109.0,0.3848447]
["bitfinex-derivatives","BTCF0:USTF0",1746670473186,0.168,98110.0,98109.0,0.3440447]
["bitfinex-derivatives","BTCF0:USTF0",1746670473983,0.168,98110.0,98109.0,0.4201647]
["bitfinex-derivatives","BTCF0:USTF0",1746670474186,0.168,98110.0,98109.0,0.4211647]
["bitfinex-derivatives","BTCF0:USTF0",1746670477782,0.09698,98110.0,98109.0,0.4211647]
["bitfinex-derivatives","BTCF0:USTF0",1746670477978,0.0325,98118.0,98117.0,0.203828]
["bitfinex-derivatives","BTCF0:USTF0",1746670478178,0.2005,98118.0,98117.0,0.564628]
["bitfinex-derivatives","BTCF0:USTF0",1746670479385,0.2005,98118.0,98117.0,0.640748]
["bitfinex-derivatives","BTCF0:USTF0",1746670479888,0.2005,98118.0,98117.0,0.564628]
["bitfinex-derivatives","BTCF0:USTF0",1746670480082,0.2005,98118.0,98117.0,0.640748]
["bitfinex-derivatives","BTCF0:USTF0",1746670480687,0.2005,98118.0,98117.0,0.641748]
["bitfinex-derivatives","BTCF0:USTF0",1746670480989,0.2015,98118.0,98117.0,0.641748]
["bitfinex-derivatives","BTCF0:USTF0",1746670481787,0.2005,98118.0,98117.0,0.641748]
["bitfinex-derivatives","BTCF0:USTF0",1746670482987,0.18021,98118.0,98117.0,0.641748]
["bitfinex-derivatives","BTCF0:USTF0",1746670483385,0.18021,98118.0,98117.0,0.703748]
["bitfinex-derivatives","BTCF0:USTF0",1746670484294,0.18021,98118.0,98117.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1746670487597,0.168,98118.0,98117.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1746670491097,0.168,98118.0,98117.0,0.302148]
["bitfinex-derivatives","BTCF0:USTF0",1746670491299,0.168,98118.0,98117.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1746670492100,0.168,98118.0,98117.0,0.632848]
["bitfinex-derivatives","BTCF0:USTF0",1746670492401,0.0015,98125.0,98117.0,0.632848]
["bitfinex-derivatives","BTCF0:USTF0",1746670492402,0.2037788,98143.0,98142.0,0.2547156]
["bitfinex-derivatives","BTCF0:USTF0",1746670492999,0.2037788,98143.0,98142.0,0.2848156]
["bitfinex-derivatives","BTCF0:USTF0",1746670493197,0.3717788,98143.0,98142.0,0.233872]
["bitfinex-derivatives","BTCF0:USTF0",1746670493505,0.168,98143.0,98142.0,0.2848156]
["bitfinex-derivatives","BTCF0:USTF0",1746670493799,0.173,98143.0,98142.0,0.4248156]
["bitfinex-derivatives","BTCF0:USTF0",1746670493996,0.173,98143.0,98142.0,0.4555156]
["bitfinex-derivatives","BTCF0:USTF0",1746670494200,0.005,98143.0,98142.0,0.4147256]
["bitfinex-derivatives","BTCF0:USTF0",1746670494409,0.005,98143.0,98142.0,0.4457256]
["bitfinex-derivatives","BTCF0:USTF0",1746670494903,0.2369606,98150.0,98149.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1746670495097,0.4049606,98150.0,98149.0,0.5645616]
["bitfinex-derivatives","BTCF0:USTF0",1746670495296,0.4049606,98150.0,98149.0,0.5237716]
["bitfinex-derivatives","BTCF0:USTF0",1746670495700,0.4049606,98150.0,98149.0,0.5554716]
["bitfinex-derivatives","BTCF0:USTF0",1746670496105,0.4079606,98150.0,98149.0,0.5554716]
["bitfinex-derivatives","BTCF0:USTF0",1746670496313,0.4079606,98150.0,98149.0,0.1946716]
["bitfinex-derivatives","BTCF0:USTF0",1746670496499,0.4079606,98150.0,98149.0,0.5888045]
["bitfinex-derivatives","BTCF0:USTF0",1746670498005,0.49072231,98150.0,98149.0,0.5888045]
["bitfinex-derivatives","BTCF0:USTF0",1746670498600,0.25376171,98150.0,98149.0,0.5888045]
["bitfinex-derivatives","BTCF0:USTF0",1746670499297,0.28546171,98150.0,98149.0,0.5888045]
["bitfinex-derivatives","BTCF0:USTF0",1746670499609,0.48922121,98150.0,98149.0,0.5888045]
["bitfinex-derivatives","BTCF0:USTF0",1746670500707,0.48922121,98150.0,98149.0,0.5571045]
["bitfinex-derivatives","BTCF0:USTF0",1746670501207,0.28546171,98150.0,98149.0,0.5571045]
["bitfinex-derivatives","BTCF0:USTF0",1746670501400,0.2057,98150.0,98149.0,0.5891045]
["bitfinex-derivatives","BTCF0:USTF0",1746670503104,0.4094595,98150.0,98149.0,0.6195045]
["bitfinex-derivatives","BTCF0:USTF0",1746670503301,0.2414595,98150.0,98149.0,0.6195045]
["bitfinex-derivatives","BTCF0:USTF0",1746670503604,0.0377,98150.0,98149.0,0.6195045]
["bitfinex-derivatives","BTCF0:USTF0",1746670504204,0.006,98150.0,98149.0,0.6195045]
["bitfinex-derivatives","BTCF0:USTF0",1746670504402,0.006,98150.0,98149.0,0.7295045]
["bitfinex-derivatives","BTCF0:USTF0",1746670505115,0.006,98150.0,98149.0,0.8975045]
["bitfinex-derivatives","BTCF0:USTF0",1746670505305,0.006,98150.0,98149.0,0.8567145]
["bitfinex-derivatives","BTCF0:USTF0",1746670506313,0.28498817,98151.0,98150.0,0.2037595]
["bitfinex-derivatives","BTCF0:USTF0",1746670506515,0.25289203,98151.0,98150.0,0.6156435]
["bitfinex-derivatives","BTCF0:USTF0",1746670506706,0.25289203,98151.0,98150.0,0.6801435]
["bitfinex-derivatives","BTCF0:USTF0",1746670507106,0.25289203,98151.0,98150.0,0.8481435]
["bitfinex-derivatives","BTCF0:USTF0",1746670507408,0.25289203,98151.0,98150.0,0.8073635]
["bitfinex-derivatives","BTCF0:USTF0",1746670507712,0.25589203,98151.0,98150.0,0.8073635]
["bitfinex-derivatives","BTCF0:USTF0",1746670507903,0.25889203,98151.0,98150.0,0.8073635]
["bitfinex-derivatives","BTCF0:USTF0",1746670508307,0.006,98151.0,98150.0,0.8073635]
["bitfinex-derivatives","BTCF0:USTF0",1746670508511,0.0305,98175.0,98151.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1746670508716,0.2037194,98171.0,98170.0,0.5645118]
["bitfinex-derivatives","BTCF0:USTF0",1746670508908,0.2037194,98171.0,98170.0,0.6405918]
["bitfinex-derivatives","BTCF0:USTF0",1746670509405,0.2037194,98171.0,98170.0,0.6716918]
["bitfinex-derivatives","BTCF0:USTF0",1746670510116,0.2137194,98171.0,98170.0,0.6726918]
["bitfinex-derivatives","BTCF0:USTF0",1746670510716,0.2247194,98171.0,98170.0,0.6736918]
["bitfinex-derivatives","BTCF0:USTF0",1746670512219,0.3927194,98171.0,98170.0,0.6736918]
["bitfinex-derivatives","BTCF0:USTF0",1746670512421,0.189,98171.0,98170.0,0.6736918]
["bitfinex-derivatives","BTCF0:USTF0",1746670512725,0.3927159,98171.0,98170.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1746670513016,0.931964,98171.0,98149.0,0.1094129]
["bitfinex-derivatives","BTCF0:USTF0",1746670513223,0.2037616,98149.0,98148.0,0.0332929]
["bitfinex-derivatives","BTCF0:USTF0",1746670513522,0.2037616,98149.0,98148.0,0.2798437]
["bitfinex-derivatives","BTCF0:USTF0",1746670514019,0.2037616,98149.0,98148.0,0.2037637]
["bitfinex-derivatives","BTCF0:USTF0",1746670514218,0.3717616,98149.0,98148.0,0.23715413]
["bitfinex-derivatives","BTCF0:USTF0",1746670514417,0.8344496,98149.0,98148.0,0.03339043]
["bitfinex-derivatives","BTCF0:USTF0",1746670514622,0.203774,98143.0,98142.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1746670515007,0.30566601,98143.0,98142.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1746670515316,0.2037782,98141.0,98140.0,0.32153839]
["bitfinex-derivatives","BTCF0:USTF0",1746670515521,0.2037782,98141.0,98140.0,0.52531859]
["bitfinex-derivatives","BTCF0:USTF0",1746670516022,0.2355782,98141.0,98140.0,0.55862473]
["bitfinex-derivatives","BTCF0:USTF0",1746670516321,0.86627421,98141.0,98140.0,0.03330614]
["bitfinex-derivatives","BTCF0:USTF0",1746670516520,0.2037844,98138.0,98137.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746670516924,0.30568041,98138.0,98137.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746670517219,0.47368041,98138.0,98137.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1746670517422,0.47368041,98138.0,98137.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1746670518217,0.47368041,98138.0,98137.0,0.0284502]
["bitfinex-derivatives","BTCF0:USTF0",1746670518521,0.47368041,98138.0,98135.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1746670518522,0.2037886,98136.0,98135.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1746670518916,0.2037886,98136.0,98135.0,0.23901511]
["bitfinex-derivatives","BTCF0:USTF0",1746670519110,0.4025886,98136.0,98135.0,0.23901511]
["bitfinex-derivatives","BTCF0:USTF0",1746670519721,0.4025886,98136.0,98135.0,0.23901601]
["bitfinex-derivatives","BTCF0:USTF0",1746670520924,0.4045886,98136.0,98135.0,0.23901601]
["bitfinex-derivatives","BTCF0:USTF0",1746670521816,0.4370886,98136.0,98135.0,0.23901601]
["bitfinex-derivatives","BTCF0:USTF0",1746670522221,0.4370886,98136.0,98135.0,0.03522531]
["bitfinex-derivatives","BTCF0:USTF0",1746670522415,0.4390886,98136.0,98135.0,0.03522531]
["bitfinex-derivatives","BTCF0:USTF0",1746670523615,0.4390886,98136.0,98135.0,0.06612531]
["bitfinex-derivatives","BTCF0:USTF0",1746670524320,0.5409886,98136.0,98135.0,0.06612531]
["bitfinex-derivatives","BTCF0:USTF0",1746670524518,0.5409886,98136.0,98135.0,0.26991601]
["bitfinex-derivatives","BTCF0:USTF0",1746670524720,0.5409886,98136.0,98135.0,0.06612531]
["bitfinex-derivatives","BTCF0:USTF0",1746670525121,0.5409886,98136.0,98135.0,0.26991601]
["bitfinex-derivatives","BTCF0:USTF0",1746670525322,0.5409886,98136.0,98135.0,0.22911601]
["bitfinex-derivatives","BTCF0:USTF0",1746670525526,0.5409886,98136.0,98135.0,0.02532531]
["bitfinex-derivatives","BTCF0:USTF0",1746670525917,0.5409886,98136.0,98135.0,0.22911601]
["bitfinex-derivatives","BTCF0:USTF0",1746670526211,0.4390886,98136.0,98135.0,0.22911601]
["bitfinex-derivatives","BTCF0:USTF0",1746670526716,0.4390886,98136.0,98135.0,0.26221184]
["bitfinex-derivatives","BTCF0:USTF0",1746670529327,0.51883277,98136.0,98135.0,0.22911601]
["bitfinex-derivatives","BTCF0:USTF0",1746670530816,0.51883277,98136.0,98135.0,0.02532531]
["bitfinex-derivatives","BTCF0:USTF0",1746670531015,0.51883277,98136.0,98135.0,0.05602531]
["bitfinex-derivatives","BTCF0:USTF0",1746670531220,0.51883277,98136.0,98135.0,0.25981601]
["bitfinex-derivatives","BTCF0:USTF0",1746670531427,0.55083277,98136.0,98135.0,0.25981601]
["bitfinex-derivatives","BTCF0:USTF0",1746670531631,0.4710886,98136.0,98135.0,0.25981601]
["bitfinex-derivatives","BTCF0:USTF0",1746670536233,0.4710886,98136.0,98135.0,0.21901601]
["bitfinex-derivatives","BTCF0:USTF0",1746670537632,0.4710886,98136.0,98135.0,0.01522531]
["bitfinex-derivatives","BTCF0:USTF0",1746670538232,0.2037907,98135.0,98134.0,0.21162703]
["bitfinex-derivatives","BTCF0:USTF0",1746670538632,0.2654907,98135.0,98134.0,0.21162703]
["bitfinex-derivatives","BTCF0:USTF0",1746670539227,0.4334907,98135.0,98134.0,0.21162703]
["bitfinex-derivatives","BTCF0:USTF0",1746670539429,0.4354907,98135.0,98134.0,0.24482703]
["bitfinex-derivatives","BTCF0:USTF0",1746670540539,0.4374907,98135.0,98134.0,0.24482703]
["bitfinex-derivatives","BTCF0:USTF0",1746670542139,0.4068907,98135.0,98134.0,0.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1746670543142,0.3757907,98135.0,98134.0,0.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1746670544234,0.172,98135.0,98134.0,0.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1746670544432,0.3757907,98135.0,98134.0,0.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1746670544631,0.172,98135.0,98134.0,0.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1746670544837,0.3737907,98135.0,98134.0,0.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1746670545333,0.2057907,98135.0,98134.0,0.27512703]
["bitfinex-derivatives","BTCF0:USTF0",1746670545535,0.2057907,98135.0,98127.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746670545536,0.2038052,98128.0,98127.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746670546030,0.2038052,98128.0,98127.0,0.2355073]
["bitfinex-derivatives","BTCF0:USTF0",1746670546231,0.4449074,98128.0,98127.0,0.2355073]
["bitfinex-derivatives","BTCF0:USTF0",1746670546430,0.4449074,98128.0,98127.0,0.1947073]
["bitfinex-derivatives","BTCF0:USTF0",1746670548038,0.4449074,98128.0,98127.0,0.24559261]
["bitfinex-derivatives","BTCF0:USTF0",1746670548439,0.4449074,98128.0,98127.0,0.24659261]
["bitfinex-derivatives","BTCF0:USTF0",1746670548634,0.2006,98128.0,98127.0,0.24659261]
["bitfinex-derivatives","BTCF0:USTF0",1746670548849,0.168,98128.0,98127.0,0.32263261]
["bitfinex-derivatives","BTCF0:USTF0",1746670549140,0.2037797,98141.0,98140.0,0.2037803]
["bitfinex-derivatives","BTCF0:USTF0",1746670549332,0.2037797,98141.0,98140.0,0.1629803]
["bitfinex-derivatives","BTCF0:USTF0",1746670549734,0.2037797,98141.0,98140.0,0.2245803]
["bitfinex-derivatives","BTCF0:USTF0",1746670549933,0.2547039,98150.0,98149.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1746670550136,0.2037559,98155.0,98154.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1746670550331,0.2037559,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1746670550933,0.2037559,98155.0,98154.0,0.1937522]
["bitfinex-derivatives","BTCF0:USTF0",1746670551136,0.3717559,98155.0,98154.0,0.1937522]
["bitfinex-derivatives","BTCF0:USTF0",1746670551336,0.3717559,98155.0,98154.0,0.1840622]
["bitfinex-derivatives","BTCF0:USTF0",1746670551841,0.3817559,98155.0,98154.0,0.18489363]
["bitfinex-derivatives","BTCF0:USTF0",1746670552143,0.178,98155.0,98154.0,0.18489363]
["bitfinex-derivatives","BTCF0:USTF0",1746670552442,0.01,98155.0,98154.0,0.4346476]
["bitfinex-derivatives","BTCF0:USTF0",1746670552833,0.02,98155.0,98154.0,0.4356476]
["bitfinex-derivatives","BTCF0:USTF0",1746670553229,0.02,98155.0,98154.0,0.2268576]
["bitfinex-derivatives","BTCF0:USTF0",1746670553434,0.02,98155.0,98154.0,0.6976576]
["bitfinex-derivatives","BTCF0:USTF0",1746670554238,0.02,98155.0,98154.0,0.8248776]
["bitfinex-derivatives","BTCF0:USTF0",1746670554538,0.011,98155.0,98154.0,0.8248776]
["bitfinex-derivatives","BTCF0:USTF0",1746670555041,0.001,98155.0,98154.0,0.8268776]
["bitfinex-derivatives","BTCF0:USTF0",1746670555438,0.0015,98160.0,98159.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1746670555633,0.0015,98160.0,98159.0,0.5697808]
["bitfinex-derivatives","BTCF0:USTF0",1746670555836,0.0015,98160.0,98159.0,0.6716568]
["bitfinex-derivatives","BTCF0:USTF0",1746670556037,0.0015,98160.0,98159.0,0.4316568]
["bitfinex-derivatives","BTCF0:USTF0",1746670556241,0.0015,98160.0,98159.0,0.5588768]
["bitfinex-derivatives","BTCF0:USTF0",1746670556633,0.0015,98160.0,98159.0,0.5608768]
["bitfinex-derivatives","BTCF0:USTF0",1746670557637,0.0015,98160.0,98159.0,0.7913768]
["bitfinex-derivatives","BTCF0:USTF0",1746670558145,0.33183533,98181.0,98180.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1746670558344,0.28114624,98181.0,98180.0,0.7597273]
["bitfinex-derivatives","BTCF0:USTF0",1746670559244,0.28114624,98181.0,98180.0,0.9908273]
["bitfinex-derivatives","BTCF0:USTF0",1746670559542,0.28314624,98181.0,98180.0,0.9908273]
["bitfinex-derivatives","BTCF0:USTF0",1746670559944,0.28614624,98181.0,98180.0,0.9908273]
["bitfinex-derivatives","BTCF0:USTF0",1746670561141,0.48984144,98181.0,98180.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1746670561445,0.48984144,98181.0,98180.0,1.0315973]
["bitfinex-derivatives","BTCF0:USTF0",1746670561745,0.48984144,98181.0,98180.0,1.0814024]
["bitfinex-derivatives","BTCF0:USTF0",1746670561946,0.2086952,98181.0,98180.0,1.0814024]
["bitfinex-derivatives","BTCF0:USTF0",1746670562144,0.005,98181.0,98180.0,0.9134024]
["bitfinex-derivatives","BTCF0:USTF0",1746670562340,0.005,98181.0,98180.0,0.7534024]
["bitfinex-derivatives","BTCF0:USTF0",1746670562745,0.005,98181.0,98180.0,0.8634024]
["bitfinex-derivatives","BTCF0:USTF0",1746670563138,0.005,98181.0,98180.0,1.0314024]
["bitfinex-derivatives","BTCF0:USTF0",1746670563947,0.0015,98195.0,98194.0,0.2036682]
["bitfinex-derivatives","BTCF0:USTF0",1746670564245,0.0015,98195.0,98194.0,0.8416982]
["bitfinex-derivatives","BTCF0:USTF0",1746670564440,0.0317,98195.0,98194.0,0.7316982]
["bitfinex-derivatives","BTCF0:USTF0",1746670564643,0.0317,98195.0,98194.0,0.7945982]
["bitfinex-derivatives","BTCF0:USTF0",1746670565047,0.0417,98195.0,98194.0,0.7955982]
["bitfinex-derivatives","BTCF0:USTF0",1746670565746,0.0517,98195.0,98194.0,0.7965982]
["bitfinex-derivatives","BTCF0:USTF0",1746670566251,0.2864661,98195.0,98194.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1746670566550,0.2864661,98195.0,98194.0,0.8067682]
["bitfinex-derivatives","BTCF0:USTF0",1746670567148,0.2864661,98195.0,98194.0,0.6387682]
["bitfinex-derivatives","BTCF0:USTF0",1746670567343,0.0828,98195.0,98194.0,0.6387682]
["bitfinex-derivatives","BTCF0:USTF0",1746670567547,0.0517,98195.0,98194.0,0.6708682]
["bitfinex-derivatives","BTCF0:USTF0",1746670568140,0.0517,98195.0,98194.0,0.8388682]
["bitfinex-derivatives","BTCF0:USTF0",1746670568953,0.0215,98195.0,98194.0,0.8388682]
["bitfinex-derivatives","BTCF0:USTF0",1746670569543,0.0215,98195.0,98194.0,0.7988682]
["bitfinex-derivatives","BTCF0:USTF0",1746670570049,0.0215,98195.0,98194.0,0.8104682]
["bitfinex-derivatives","BTCF0:USTF0",1746670570247,0.0843,98195.0,98194.0,0.8104682]
["bitfinex-derivatives","BTCF0:USTF0",1746670571451,0.0743,98195.0,98194.0,0.8104682]
["bitfinex-derivatives","BTCF0:USTF0",1746670571652,0.0743,98195.0,98194.0,0.7344682]
["bitfinex-derivatives","BTCF0:USTF0",1746670571846,0.0743,98195.0,98194.0,0.8104682]
["bitfinex-derivatives","BTCF0:USTF0",1746670572041,0.0436,98195.0,98194.0,0.8104682]
["bitfinex-derivatives","BTCF0:USTF0",1746670572245,0.0336,98195.0,98194.0,0.8104682]
["bitfinex-derivatives","BTCF0:USTF0",1746670572842,0.099,98200.0,98199.0,0.2036578]
["bitfinex-derivatives","BTCF0:USTF0",1746670573346,0.099,98200.0,98199.0,0.4508878]
["bitfinex-derivatives","BTCF0:USTF0",1746670573748,0.099,98200.0,98199.0,0.5145878]
["bitfinex-derivatives","BTCF0:USTF0",1746670574339,0.099,98200.0,98199.0,0.57565979]
["bitfinex-derivatives","BTCF0:USTF0",1746670575049,0.03,98220.0,98199.0,0.45353199]
["bitfinex-derivatives","BTCF0:USTF0",1746670575245,0.03,98220.0,98219.0,0.1628564]
["bitfinex-derivatives","BTCF0:USTF0",1746670575446,0.03,98220.0,98219.0,0.2388164]
["bitfinex-derivatives","BTCF0:USTF0",1746670575748,0.001,98226.0,98225.0,0.2036039]
["bitfinex-derivatives","BTCF0:USTF0",1746670576054,0.3608,98250.0,98247.0,0.2035583]
["bitfinex-derivatives","BTCF0:USTF0",1746670576347,0.28330047,98248.0,98247.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1746670577144,0.28330047,98248.0,98247.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1746670577352,0.28330047,98248.0,98247.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670577547,0.28330047,98248.0,98247.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1746670577745,0.29730047,98248.0,98247.0,0.29542125]
["bitfinex-derivatives","BTCF0:USTF0",1746670577942,0.30830047,98248.0,98247.0,0.29642125]
["bitfinex-derivatives","BTCF0:USTF0",1746670578146,0.30830047,98248.0,98247.0,0.22046125]
["bitfinex-derivatives","BTCF0:USTF0",1746670578351,0.30830047,98248.0,98247.0,0.29642125]
["bitfinex-derivatives","BTCF0:USTF0",1746670578554,0.2285563,98248.0,98247.0,0.29642125]
["bitfinex-derivatives","BTCF0:USTF0",1746670579253,0.2596563,98248.0,98247.0,0.29642125]
["bitfinex-derivatives","BTCF0:USTF0",1746670579649,0.2596563,98248.0,98247.0,0.22046125]
["bitfinex-derivatives","BTCF0:USTF0",1746670579839,0.2596563,98248.0,98247.0,0.29642125]
["bitfinex-derivatives","BTCF0:USTF0",1746670580551,0.2596563,98248.0,98247.0,0.49997955]
["bitfinex-derivatives","BTCF0:USTF0",1746670580749,0.2596563,98248.0,98247.0,0.29642125]
["bitfinex-derivatives","BTCF0:USTF0",1746670581247,0.0561,98248.0,98247.0,0.86077955]
["bitfinex-derivatives","BTCF0:USTF0",1746670581448,0.2596563,98248.0,98247.0,0.86077955]
["bitfinex-derivatives","BTCF0:USTF0",1746670582247,0.2596563,98248.0,98247.0,0.82002955]
["bitfinex-derivatives","BTCF0:USTF0",1746670582448,0.2596563,98248.0,98247.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1746670582753,0.2596563,98248.0,98247.0,0.25567125]
["bitfinex-derivatives","BTCF0:USTF0",1746670582953,0.2596563,98248.0,98247.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1746670583151,0.2596563,98248.0,98247.0,0.17971125]
["bitfinex-derivatives","BTCF0:USTF0",1746670583458,0.2095563,98248.0,98247.0,0.45722955]
["bitfinex-derivatives","BTCF0:USTF0",1746670583654,0.2095563,98248.0,98247.0,0.52142955]
["bitfinex-derivatives","BTCF0:USTF0",1746670584056,0.2422563,98248.0,98247.0,0.48962955]
["bitfinex-derivatives","BTCF0:USTF0",1746670584258,0.2738563,98248.0,98247.0,0.41647955]
["bitfinex-derivatives","BTCF0:USTF0",1746670585356,0.2738563,98248.0,98247.0,0.42417261]
["bitfinex-derivatives","BTCF0:USTF0",1746670586555,0.006,98248.0,98247.0,0.42417261]
["bitfinex-derivatives","BTCF0:USTF0",1746670586760,0.006,98248.0,98247.0,0.84957261]
["bitfinex-derivatives","BTCF0:USTF0",1746670586950,0.006,98248.0,98247.0,0.88257261]
["bitfinex-derivatives","BTCF0:USTF0",1746670587350,0.006,98248.0,98247.0,0.84182261]
["bitfinex-derivatives","BTCF0:USTF0",1746670587559,0.006,98248.0,98247.0,0.94182261]
["bitfinex-derivatives","BTCF0:USTF0",1746670588359,0.006,98248.0,98247.0,1.00286661]
["bitfinex-derivatives","BTCF0:USTF0",1746670588360,0.00234,98248.0,98247.0,1.00286661]
["bitfinex-derivatives","BTCF0:USTF0",1746670588957,0.00234,98248.0,98247.0,0.90108261]
["bitfinex-derivatives","BTCF0:USTF0",1746670589156,0.2058963,98248.0,98247.0,0.69848431]
["bitfinex-derivatives","BTCF0:USTF0",1746670589354,0.00234,98248.0,98247.0,0.76130261]
["bitfinex-derivatives","BTCF0:USTF0",1746670589559,0.00234,98248.0,98247.0,0.88130261]
["bitfinex-derivatives","BTCF0:USTF0",1746670589958,0.02877442,98280.0,98247.0,1.03052831]
["bitfinex-derivatives","BTCF0:USTF0",1746670590163,0.0321,98275.0,98274.0,0.2035024]
["bitfinex-derivatives","BTCF0:USTF0",1746670590460,0.0321,98275.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670590663,0.2035086,98271.0,98270.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746670590859,0.2035211,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670591051,0.2035418,98256.0,98255.0,0.2035403]
["bitfinex-derivatives","BTCF0:USTF0",1746670591252,0.254414,98262.0,98261.0,0.2035252]
["bitfinex-derivatives","BTCF0:USTF0",1746670591556,0.2035376,98257.0,98256.0,0.2035397]
["bitfinex-derivatives","BTCF0:USTF0",1746670591761,0.2035376,98257.0,98256.0,0.2804597]
["bitfinex-derivatives","BTCF0:USTF0",1746670591951,0.0508857,98255.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670592158,0.2035521,98252.0,98251.0,0.2035459]
["bitfinex-derivatives","BTCF0:USTF0",1746670592462,0.0326,98254.0,98253.0,0.2035459]
["bitfinex-derivatives","BTCF0:USTF0",1746670593057,0.168,98255.0,98254.0,0.2035438]
["bitfinex-derivatives","BTCF0:USTF0",1746670593262,0.0326,98264.0,98263.0,0.1627852]
["bitfinex-derivatives","BTCF0:USTF0",1746670593654,0.001,98271.0,98270.0,0.2035107]
["bitfinex-derivatives","BTCF0:USTF0",1746670593865,0.001,98271.0,98270.0,0.6412307]
["bitfinex-derivatives","BTCF0:USTF0",1746670594062,0.2543833,98274.0,98273.0,0.2035045]
["bitfinex-derivatives","BTCF0:USTF0",1746670594263,0.2035077,98274.0,98273.0,0.1627645]
["bitfinex-derivatives","BTCF0:USTF0",1746670595354,0.2354077,98274.0,98273.0,0.1627645]
["bitfinex-derivatives","BTCF0:USTF0",1746670595659,0.0319,98274.0,98273.0,0.1627645]
["bitfinex-derivatives","BTCF0:USTF0",1746670595859,0.0319,98274.0,98273.0,0.1637645]
["bitfinex-derivatives","BTCF0:USTF0",1746670596065,0.2354024,98274.0,98273.0,0.1637645]
["bitfinex-derivatives","BTCF0:USTF0",1746670596765,0.254385,98273.0,98272.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1746670596966,0.4116736,98278.0,98272.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1746670596967,0.13710417,98291.0,98290.0,0.2543214]
["bitfinex-derivatives","BTCF0:USTF0",1746670597169,0.0508632,98298.0,98296.0,0.2034548]
["bitfinex-derivatives","BTCF0:USTF0",1746670597170,0.2034604,98297.0,98296.0,0.2034548]
["bitfinex-derivatives","BTCF0:USTF0",1746670597354,0.2342604,98297.0,98296.0,0.1627248]
["bitfinex-derivatives","BTCF0:USTF0",1746670597560,0.0308,98297.0,98296.0,0.1627248]
["bitfinex-derivatives","BTCF0:USTF0",1746670597964,0.4116572,98310.0,98299.0,0.2034507]
["bitfinex-derivatives","BTCF0:USTF0",1746670598166,0.3099486,98300.0,98299.0,0.3714507]
["bitfinex-derivatives","BTCF0:USTF0",1746670598362,0.3099486,98300.0,98299.0,0.3307207]
["bitfinex-derivatives","BTCF0:USTF0",1746670598669,0.3099486,98300.0,98299.0,0.21786791]
["bitfinex-derivatives","BTCF0:USTF0",1746670599265,0.4779486,98300.0,98299.0,0.00913791]
["bitfinex-derivatives","BTCF0:USTF0",1746670599566,0.3608,98319.0,98305.0,0.0508595]
["bitfinex-derivatives","BTCF0:USTF0",1746670599762,0.007,98300.0,98299.0,0.5952507]
["bitfinex-derivatives","BTCF0:USTF0",1746670599962,0.007,98300.0,98299.0,0.64709887]
["bitfinex-derivatives","BTCF0:USTF0",1746670600172,0.007,98300.0,98299.0,0.91682687]
["bitfinex-derivatives","BTCF0:USTF0",1746670600354,0.014,98300.0,98299.0,0.77437887]
["bitfinex-derivatives","BTCF0:USTF0",1746670600557,0.014,98300.0,98299.0,0.85125887]
["bitfinex-derivatives","BTCF0:USTF0",1746670600957,0.014,98300.0,98299.0,1.34298687]
["bitfinex-derivatives","BTCF0:USTF0",1746670601370,0.0327,98329.0,98328.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1746670601563,0.2360886,98329.0,98328.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1746670601870,0.2033886,98329.0,98328.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1746670602060,0.3913,98330.0,98329.0,0.2033886]
["bitfinex-derivatives","BTCF0:USTF0",1746670602268,0.0508413,98341.0,98334.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1746670602461,0.2033645,98341.0,98334.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1746670602663,0.3608,98342.0,98334.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1746670602862,0.5641627,98342.0,98334.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1746670603161,0.2033643,98341.0,98334.0,0.37916188]
["bitfinex-derivatives","BTCF0:USTF0",1746670603360,0.2033662,98340.0,98334.0,0.33845188]
["bitfinex-derivatives","BTCF0:USTF0",1746670603565,0.0305,98340.0,98334.0,0.33845188]
["bitfinex-derivatives","BTCF0:USTF0",1746670604162,0.0115,98335.0,98334.0,0.33945188]
["bitfinex-derivatives","BTCF0:USTF0",1746670604763,0.0115,98335.0,98334.0,0.41633188]
["bitfinex-derivatives","BTCF0:USTF0",1746670605669,0.0115,98335.0,98334.0,0.33945188]
["bitfinex-derivatives","BTCF0:USTF0",1746670605966,0.0115,98335.0,98334.0,0.41633188]
["bitfinex-derivatives","BTCF0:USTF0",1746670606565,0.0115,98335.0,98334.0,0.41533188]
["bitfinex-derivatives","BTCF0:USTF0",1746670606771,0.0045,98335.0,98334.0,0.33845188]
["bitfinex-derivatives","BTCF0:USTF0",1746670607172,0.0045,98335.0,98334.0,0.41533188]
["bitfinex-derivatives","BTCF0:USTF0",1746670609385,0.0045,98335.0,98334.0,0.44643188]
["bitfinex-derivatives","BTCF0:USTF0",1746670609588,0.0045,98335.0,98334.0,0.44639188]
["bitfinex-derivatives","BTCF0:USTF0",1746670610483,0.0045,98335.0,98334.0,0.36955188]
["bitfinex-derivatives","BTCF0:USTF0",1746670610682,0.356192,98335.0,98306.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746670610888,0.2034093,98319.0,98318.0,0.2034072]
["bitfinex-derivatives","BTCF0:USTF0",1746670611085,0.2034134,98317.0,98316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746670611288,0.203432,98309.0,98308.0,0.2034269]
["bitfinex-derivatives","BTCF0:USTF0",1746670611590,0.203432,98308.0,98307.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746670611789,0.0329,98308.0,98307.0,0.2345341]
["bitfinex-derivatives","BTCF0:USTF0",1746670612289,0.0329,98308.0,98307.0,0.1938141]
["bitfinex-derivatives","BTCF0:USTF0",1746670612491,0.267932,98308.0,98307.0,0.1938141]
["bitfinex-derivatives","BTCF0:USTF0",1746670613089,0.267932,98308.0,98307.0,0.1948141]
["bitfinex-derivatives","BTCF0:USTF0",1746670613289,0.0645,98308.0,98307.0,0.20255917]
["bitfinex-derivatives","BTCF0:USTF0",1746670614180,0.0508519,98320.0,98307.0,0.00874507]
["bitfinex-derivatives","BTCF0:USTF0",1746670614393,0.2033983,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670614599,0.254247,98328.0,98327.0,0.2033844]
["bitfinex-derivatives","BTCF0:USTF0",1746670615186,0.305096,98328.0,98327.0,0.1626644]
["bitfinex-derivatives","BTCF0:USTF0",1746670615394,0.254247,98328.0,98327.0,0.1626644]
["bitfinex-derivatives","BTCF0:USTF0",1746670616395,0.2034259,98315.0,98314.0,0.2542613]
["bitfinex-derivatives","BTCF0:USTF0",1746670620092,0.0317,98318.0,98317.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1746670620398,0.0508431,98337.0,98325.0,0.2542415]
["bitfinex-derivatives","BTCF0:USTF0",1746670620594,0.0329,98331.0,98327.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1746670620900,0.203389,98329.0,98327.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1746670621105,0.203389,98329.0,98327.0,0.2638927]
["bitfinex-derivatives","BTCF0:USTF0",1746670621400,0.2033819,98333.0,98327.0,0.2231827]
["bitfinex-derivatives","BTCF0:USTF0",1746670621699,0.0329,98334.0,98327.0,0.2231827]
["bitfinex-derivatives","BTCF0:USTF0",1746670621899,0.203387,98330.0,98327.0,0.2231827]
["bitfinex-derivatives","BTCF0:USTF0",1746670622198,0.2033897,98329.0,98327.0,0.2231827]
["bitfinex-derivatives","BTCF0:USTF0",1746670622401,0.2850907,98328.0,98327.0,0.2231827]
["bitfinex-derivatives","BTCF0:USTF0",1746670623892,0.2880907,98328.0,98327.0,0.2231827]
["bitfinex-derivatives","BTCF0:USTF0",1746670624196,0.0847,98328.0,98327.0,0.1824727]
["bitfinex-derivatives","BTCF0:USTF0",1746670624601,0.2880907,98328.0,98327.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746670624899,0.203401,98323.0,98322.0,0.2816031]
["bitfinex-derivatives","BTCF0:USTF0",1746670625301,0.203401,98323.0,98322.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1746670625506,0.203401,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670625507,0.2034175,98315.0,98314.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746670625796,0.0326,98327.0,98298.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1746670625797,0.2034486,98300.0,98298.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1746670626004,0.2034507,98299.0,98298.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1746670626194,0.2034507,98299.0,98298.0,0.2409327]
["bitfinex-derivatives","BTCF0:USTF0",1746670626395,0.2034507,98299.0,98298.0,0.05092918]
["bitfinex-derivatives","BTCF0:USTF0",1746670626597,0.2034672,98291.0,98290.0,0.2543311]
["bitfinex-derivatives","BTCF0:USTF0",1746670626796,0.2034755,98287.0,98286.0,0.3161404]
["bitfinex-derivatives","BTCF0:USTF0",1746670627001,0.2034755,98287.0,98286.0,0.32364163]
["bitfinex-derivatives","BTCF0:USTF0",1746670627201,0.3714755,98287.0,98286.0,0.27277233]
["bitfinex-derivatives","BTCF0:USTF0",1746670627507,0.3714755,98287.0,98286.0,0.25338413]
["bitfinex-derivatives","BTCF0:USTF0",1746670627901,0.4014755,98287.0,98286.0,0.25338413]
["bitfinex-derivatives","BTCF0:USTF0",1746670628211,0.4014755,98287.0,98286.0,0.21265413]
["bitfinex-derivatives","BTCF0:USTF0",1746670628512,0.4014755,98287.0,98286.0,0.21665413]
["bitfinex-derivatives","BTCF0:USTF0",1746670629105,0.2334755,98287.0,98286.0,0.27845413]
["bitfinex-derivatives","BTCF0:USTF0",1746670629605,0.081655,98314.0,98307.0,0.2034341]
["bitfinex-derivatives","BTCF0:USTF0",1746670629799,0.2034382,98305.0,98304.0,0.2816394]
["bitfinex-derivatives","BTCF0:USTF0",1746670630003,0.2363352,98307.0,98306.0,0.2034362]
["bitfinex-derivatives","BTCF0:USTF0",1746670630202,0.2363352,98307.0,98306.0,0.1627062]
["bitfinex-derivatives","BTCF0:USTF0",1746670630603,0.0508528,98319.0,98314.0,0.0508544]
["bitfinex-derivatives","BTCF0:USTF0",1746670630805,0.2034175,98315.0,98314.0,0.254272]
["bitfinex-derivatives","BTCF0:USTF0",1746670631210,0.2034175,98315.0,98314.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1746670631505,0.2034175,98315.0,98314.0,0.254272]
["bitfinex-derivatives","BTCF0:USTF0",1746670632301,0.2064175,98315.0,98314.0,0.254272]
["bitfinex-derivatives","BTCF0:USTF0",1746670633003,0.2034217,98313.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746670633208,0.20343,98309.0,98308.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1746670633400,0.20343,98309.0,98308.0,0.273812]
["bitfinex-derivatives","BTCF0:USTF0",1746670633602,0.2034222,98313.0,98309.0,0.0508571]
["bitfinex-derivatives","BTCF0:USTF0",1746670633906,0.20342,98314.0,98313.0,0.2034196]
["bitfinex-derivatives","BTCF0:USTF0",1746670638803,0.45387387,98330.0,98313.0,0.2034196]
["bitfinex-derivatives","BTCF0:USTF0",1746670638804,0.3608,98365.0,98313.0,1.012516]
["bitfinex-derivatives","BTCF0:USTF0",1746670639006,0.2033394,98355.0,98354.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1746670639199,0.0319,98360.0,98343.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746670639409,0.2541959,98346.0,98345.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1746670639716,0.2541959,98346.0,98345.0,0.25307649]
["bitfinex-derivatives","BTCF0:USTF0",1746670639914,0.2859959,98346.0,98345.0,0.25307649]
["bitfinex-derivatives","BTCF0:USTF0",1746670640108,0.2859959,98346.0,98345.0,0.42107649]
["bitfinex-derivatives","BTCF0:USTF0",1746670640912,0.3876799,98346.0,98345.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670641112,0.4195799,98346.0,98345.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670641314,0.2033782,98334.0,98333.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1746670642311,0.2343782,98334.0,98333.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1746670642513,0.2033886,98329.0,98328.0,0.2542333]
["bitfinex-derivatives","BTCF0:USTF0",1746670642714,0.2542361,98329.0,98328.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1746670643008,0.2033886,98329.0,98328.0,0.25347419]
["bitfinex-derivatives","BTCF0:USTF0",1746670643209,0.2033886,98329.0,98328.0,0.42147419]
["bitfinex-derivatives","BTCF0:USTF0",1746670643714,0.2033886,98329.0,98328.0,0.21808349]
["bitfinex-derivatives","BTCF0:USTF0",1746670644217,0.2063886,98329.0,98328.0,0.21276419]
["bitfinex-derivatives","BTCF0:USTF0",1746670644413,0.0508495,98325.0,98322.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746670644619,0.2034072,98320.0,98319.0,0.2344093]
["bitfinex-derivatives","BTCF0:USTF0",1746670644809,0.0621,98324.0,98323.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1746670645316,0.2034072,98320.0,98319.0,0.3361068]
["bitfinex-derivatives","BTCF0:USTF0",1746670645907,0.2034072,98320.0,98319.0,0.2344032]
["bitfinex-derivatives","BTCF0:USTF0",1746670646117,0.2034072,98320.0,98319.0,0.2860332]
["bitfinex-derivatives","BTCF0:USTF0",1746670646312,0.2034072,98320.0,98319.0,0.4540332]
["bitfinex-derivatives","BTCF0:USTF0",1746670646509,0.2064072,98320.0,98319.0,0.4540332]
["bitfinex-derivatives","BTCF0:USTF0",1746670647219,0.1064072,98320.0,98319.0,0.4540332]
["bitfinex-derivatives","BTCF0:USTF0",1746670647913,0.003,98320.0,98319.0,0.4540332]
["bitfinex-derivatives","BTCF0:USTF0",1746670649017,0.2064072,98320.0,98319.0,0.4540332]
["bitfinex-derivatives","BTCF0:USTF0",1746670651517,0.3081152,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670652215,0.0508554,98313.0,98311.0,0.2034211]
["bitfinex-derivatives","BTCF0:USTF0",1746670652415,0.033,98312.0,98311.0,0.2034211]
["bitfinex-derivatives","BTCF0:USTF0",1746670652816,0.23643,98312.0,98311.0,0.25349998]
["bitfinex-derivatives","BTCF0:USTF0",1746670653215,0.23643,98312.0,98311.0,0.42149998]
["bitfinex-derivatives","BTCF0:USTF0",1746670653411,0.2034444,98302.0,98301.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1746670653815,0.2034444,98302.0,98301.0,0.02287626]
["bitfinex-derivatives","BTCF0:USTF0",1746670654321,0.2034527,98298.0,98297.0,0.23646246]
["bitfinex-derivatives","BTCF0:USTF0",1746670654917,0.2034589,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670655123,0.0508682,98290.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670655418,0.2543567,98285.0,98284.0,0.2034796]
["bitfinex-derivatives","BTCF0:USTF0",1746670655823,0.2336865,98285.0,98284.0,0.2034796]
["bitfinex-derivatives","BTCF0:USTF0",1746670656322,0.2336865,98285.0,98282.0,0.0508711]
["bitfinex-derivatives","BTCF0:USTF0",1746670656323,0.2543592,98283.0,98282.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1746670656509,0.0508713,98283.0,98276.0,0.0508745]
["bitfinex-derivatives","BTCF0:USTF0",1746670656715,0.2035024,98275.0,98274.0,0.2034975]
["bitfinex-derivatives","BTCF0:USTF0",1746670657122,0.2035024,98274.0,98271.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1746670657424,0.2035024,98274.0,98273.0,0.5235645]
["bitfinex-derivatives","BTCF0:USTF0",1746670657924,0.2035024,98274.0,98273.0,0.2035045]
["bitfinex-derivatives","BTCF0:USTF0",1746670658121,0.2690024,98274.0,98273.0,0.2035045]
["bitfinex-derivatives","BTCF0:USTF0",1746670658312,0.2035397,98256.0,98255.0,0.25543905]
["bitfinex-derivatives","BTCF0:USTF0",1746670658517,0.2690074,98274.0,98273.0,0.2035045]
["bitfinex-derivatives","BTCF0:USTF0",1746670658817,0.3608,98276.0,98275.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1746670659227,0.3608,98276.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746670659421,0.2035169,98267.0,98266.0,0.1657786]
["bitfinex-derivatives","BTCF0:USTF0",1746670659616,0.5643169,98267.0,98266.0,0.1657786]
["bitfinex-derivatives","BTCF0:USTF0",1746670660015,0.2035169,98267.0,98266.0,0.1657786]
["bitfinex-derivatives","BTCF0:USTF0",1746670660222,0.0331,98268.0,98266.0,0.1657786]
["bitfinex-derivatives","BTCF0:USTF0",1746670660420,0.2035169,98267.0,98266.0,0.1657786]
["bitfinex-derivatives","BTCF0:USTF0",1746670660924,0.2035169,98267.0,98266.0,0.1687786]
["bitfinex-derivatives","BTCF0:USTF0",1746670661126,0.2366169,98267.0,98266.0,0.1687786]
["bitfinex-derivatives","BTCF0:USTF0",1746670661315,0.2366169,98267.0,98266.0,0.1280386]
["bitfinex-derivatives","BTCF0:USTF0",1746670662017,0.2366169,98267.0,98266.0,0.1300386]
["bitfinex-derivatives","BTCF0:USTF0",1746670662320,0.2366169,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670662520,0.5974169,98267.0,98266.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1746670662715,0.5974169,98267.0,98266.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1746670663320,0.5643169,98267.0,98266.0,0.166779]
["bitfinex-derivatives","BTCF0:USTF0",1746670663527,0.2035138,98269.0,98268.0,0.2543843]
["bitfinex-derivatives","BTCF0:USTF0",1746670663828,0.2035138,98269.0,98268.0,0.2035066]
["bitfinex-derivatives","BTCF0:USTF0",1746670665023,0.2035138,98269.0,98266.0,0.0528797]
["bitfinex-derivatives","BTCF0:USTF0",1746670665024,0.5643107,98270.0,98269.0,0.2035128]
["bitfinex-derivatives","BTCF0:USTF0",1746670665328,0.2035003,98275.0,98274.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1746670666127,0.0508749,98276.0,98271.0,0.2035083]
["bitfinex-derivatives","BTCF0:USTF0",1746670666325,0.2035128,98270.0,98269.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1746670666515,0.0508766,98272.0,98268.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1746670666516,0.2035128,98269.0,98268.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1746670667629,0.2035128,98269.0,98268.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1746670667926,0.2035128,98269.0,98268.0,0.2045148]
["bitfinex-derivatives","BTCF0:USTF0",1746670668323,0.050879,98268.0,98265.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746670668527,0.203519,98266.0,98265.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746670669228,0.2035397,98256.0,98251.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1746670669424,0.2035397,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746670670019,0.2675397,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746670670225,0.2675397,98256.0,98242.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1746670670226,0.0508884,98250.0,98242.0,0.04045676]
["bitfinex-derivatives","BTCF0:USTF0",1746670670427,0.2035666,98243.0,98242.0,0.04045676]
["bitfinex-derivatives","BTCF0:USTF0",1746670670822,0.2544586,98243.0,98242.0,0.2035687]
["bitfinex-derivatives","BTCF0:USTF0",1746670671329,0.2872586,98243.0,98242.0,0.1628187]
["bitfinex-derivatives","BTCF0:USTF0",1746670671528,0.2035687,98242.0,98241.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746670672022,0.2035687,98242.0,98241.0,0.2356708]
["bitfinex-derivatives","BTCF0:USTF0",1746670672023,0.2363687,98242.0,98241.0,0.2356708]
["bitfinex-derivatives","BTCF0:USTF0",1746670672634,0.2363687,98242.0,98241.0,0.2728708]
["bitfinex-derivatives","BTCF0:USTF0",1746670673131,0.2363687,98242.0,98241.0,0.2778708]
["bitfinex-derivatives","BTCF0:USTF0",1746670674327,0.0328,98242.0,98241.0,0.6386708]
["bitfinex-derivatives","BTCF0:USTF0",1746670674632,0.2363687,98242.0,98241.0,0.6386708]
["bitfinex-derivatives","BTCF0:USTF0",1746670675231,0.2363687,98242.0,98241.0,0.8066708]
["bitfinex-derivatives","BTCF0:USTF0",1746670676127,0.2363687,98242.0,98241.0,0.6386708]
["bitfinex-derivatives","BTCF0:USTF0",1746670676939,0.0508874,98252.0,98247.0,0.2544384]
["bitfinex-derivatives","BTCF0:USTF0",1746670677123,0.2544428,98249.0,98248.0,0.2650521]
["bitfinex-derivatives","BTCF0:USTF0",1746670677327,0.2544428,98249.0,98248.0,0.2971521]
["bitfinex-derivatives","BTCF0:USTF0",1746670678740,0.2544428,98249.0,98248.0,0.3011521]
["bitfinex-derivatives","BTCF0:USTF0",1746670678932,0.2544428,98249.0,98248.0,0.3051521]
["bitfinex-derivatives","BTCF0:USTF0",1746670679132,0.2544428,98249.0,98248.0,0.4731521]
["bitfinex-derivatives","BTCF0:USTF0",1746670680148,0.2544428,98249.0,98248.0,0.3051521]
["bitfinex-derivatives","BTCF0:USTF0",1746670680342,0.2544428,98249.0,98248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746670681137,0.2858428,98249.0,98248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746670682230,0.2035625,98245.0,98244.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1746670682631,0.2035625,98245.0,98244.0,0.2807946]
["bitfinex-derivatives","BTCF0:USTF0",1746670683140,0.2035625,98245.0,98244.0,0.4487946]
["bitfinex-derivatives","BTCF0:USTF0",1746670683741,0.2035625,98245.0,98244.0,0.4527946]
["bitfinex-derivatives","BTCF0:USTF0",1746670684736,0.3608,98272.0,98244.0,0.75181799]
["bitfinex-derivatives","BTCF0:USTF0",1746670684937,0.19410889,98263.0,98262.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1746670685133,0.19410889,98263.0,98262.0,0.3715175]
["bitfinex-derivatives","BTCF0:USTF0",1746670685341,0.24499109,98263.0,98262.0,0.3307775]
["bitfinex-derivatives","BTCF0:USTF0",1746670686343,0.24499109,98263.0,98262.0,0.2900375]
["bitfinex-derivatives","BTCF0:USTF0",1746670686542,0.24599109,98263.0,98262.0,0.2900375]
["bitfinex-derivatives","BTCF0:USTF0",1746670688246,0.24599109,98263.0,98262.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670688546,0.24599109,98263.0,98262.0,0.3725273]
["bitfinex-derivatives","BTCF0:USTF0",1746670689646,0.24499109,98263.0,98262.0,0.3735273]
["bitfinex-derivatives","BTCF0:USTF0",1746670690842,0.27829109,98263.0,98262.0,0.3735273]
["bitfinex-derivatives","BTCF0:USTF0",1746670691251,0.27829109,98263.0,98262.0,0.3745273]
["bitfinex-derivatives","BTCF0:USTF0",1746670691548,0.27829109,98263.0,98262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746670691750,0.27829109,98263.0,98262.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746670692250,0.2035542,98249.0,98248.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1746670692440,0.2035542,98249.0,98246.0,0.2035595]
["bitfinex-derivatives","BTCF0:USTF0",1746670692441,0.2035563,98248.0,98247.0,0.20508466]
["bitfinex-derivatives","BTCF0:USTF0",1746670692642,0.2355563,98248.0,98247.0,0.20508466]
["bitfinex-derivatives","BTCF0:USTF0",1746670693151,0.2355563,98248.0,98247.0,0.37308466]
["bitfinex-derivatives","BTCF0:USTF0",1746670694049,0.2355563,98248.0,98247.0,0.37608466]
["bitfinex-derivatives","BTCF0:USTF0",1746670694351,0.2035505,98254.0,98253.0,0.2035459]
["bitfinex-derivatives","BTCF0:USTF0",1746670694752,0.2035459,98253.0,98252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746670694955,0.2358459,98253.0,98252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746670695158,0.2358459,98253.0,98252.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670697450,0.2358459,98253.0,98252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746670697754,0.2358459,98253.0,98252.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746670698150,0.2358459,98253.0,98252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746670698347,0.2035604,98246.0,98245.0,0.2838025]
["bitfinex-derivatives","BTCF0:USTF0",1746670699157,0.2035604,98246.0,98245.0,0.4518025]
["bitfinex-derivatives","BTCF0:USTF0",1746670699349,0.2662604,98246.0,98245.0,0.4548025]
["bitfinex-derivatives","BTCF0:USTF0",1746670699750,0.2662604,98246.0,98245.0,0.4868025]
["bitfinex-derivatives","BTCF0:USTF0",1746670700062,0.2662604,98246.0,98245.0,0.4888025]
["bitfinex-derivatives","BTCF0:USTF0",1746670702660,0.2662604,98246.0,98245.0,0.4085625]
["bitfinex-derivatives","BTCF0:USTF0",1746670707157,0.2662604,98246.0,98245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746670708560,0.2662604,98246.0,98245.0,0.2405625]
["bitfinex-derivatives","BTCF0:USTF0",1746670709054,0.2662604,98246.0,98245.0,0.4085625]
["bitfinex-derivatives","BTCF0:USTF0",1746670709257,0.6270604,98246.0,98245.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1746670709456,0.72884441,98246.0,98245.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1746670709962,0.2036019,98226.0,98220.0,0.36232727]
["bitfinex-derivatives","BTCF0:USTF0",1746670710253,0.2036122,98221.0,98220.0,0.32258534]
["bitfinex-derivatives","BTCF0:USTF0",1746670710454,0.2036143,98220.0,98219.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1746670710655,0.2348143,98220.0,98219.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1746670710855,0.2348143,98220.0,98219.0,0.2036164]
["bitfinex-derivatives","BTCF0:USTF0",1746670711255,0.2036184,98218.0,98217.0,0.243139]
["bitfinex-derivatives","BTCF0:USTF0",1746670711958,0.2545069,98228.0,98227.0,0.2035912]
["bitfinex-derivatives","BTCF0:USTF0",1746670712153,0.2544926,98234.0,98233.0,0.2544738]
["bitfinex-derivatives","BTCF0:USTF0",1746670712353,0.2544926,98234.0,98233.0,0.2035787]
["bitfinex-derivatives","BTCF0:USTF0",1746670713267,0.2544926,98234.0,98233.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670713561,0.2544926,98234.0,98233.0,0.3715873]
["bitfinex-derivatives","BTCF0:USTF0",1746670713762,0.2554926,98234.0,98233.0,0.3715873]
["bitfinex-derivatives","BTCF0:USTF0",1746670713964,0.2554926,98234.0,98233.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670714150,0.2035936,98231.0,98230.0,0.2035924]
["bitfinex-derivatives","BTCF0:USTF0",1746670714357,0.2035936,98231.0,98230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746670714565,0.2341936,98231.0,98230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746670714862,0.2341936,98231.0,98230.0,0.2338936]
["bitfinex-derivatives","BTCF0:USTF0",1746670715259,0.23203871,98255.0,98230.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1746670715464,0.203571,98244.0,98243.0,0.2035561]
["bitfinex-derivatives","BTCF0:USTF0",1746670715661,0.203571,98244.0,98243.0,0.2655561]
["bitfinex-derivatives","BTCF0:USTF0",1746670715965,0.0306,98249.0,98246.0,0.0508897]
["bitfinex-derivatives","BTCF0:USTF0",1746670716266,0.2341563,98249.0,98248.0,0.1628063]
["bitfinex-derivatives","BTCF0:USTF0",1746670716861,0.0306,98249.0,98248.0,0.2248063]
["bitfinex-derivatives","BTCF0:USTF0",1746670717060,0.001,98256.0,98255.0,0.2035418]
["bitfinex-derivatives","BTCF0:USTF0",1746670717257,0.001,98256.0,98255.0,0.6028018]
["bitfinex-derivatives","BTCF0:USTF0",1746670717457,0.001,98256.0,98255.0,0.7145778]
["bitfinex-derivatives","BTCF0:USTF0",1746670717674,0.0328,98279.0,98278.0,0.2034941]
["bitfinex-derivatives","BTCF0:USTF0",1746670717867,0.2044805,98286.0,98285.0,0.2034796]
["bitfinex-derivatives","BTCF0:USTF0",1746670718172,0.2044805,98286.0,98285.0,0.3714796]
["bitfinex-derivatives","BTCF0:USTF0",1746670718358,0.2044805,98286.0,98285.0,0.3307496]
["bitfinex-derivatives","BTCF0:USTF0",1746670719168,0.2044805,98286.0,98285.0,0.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1746670719169,0.2464805,98286.0,98285.0,0.3317496]
["bitfinex-derivatives","BTCF0:USTF0",1746670719667,0.2574805,98286.0,98285.0,0.3327496]
["bitfinex-derivatives","BTCF0:USTF0",1746670719958,0.2543138,98301.0,98300.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1746670720164,0.2543138,98301.0,98300.0,0.732239]
["bitfinex-derivatives","BTCF0:USTF0",1746670720562,0.2543138,98301.0,98300.0,0.691519]
["bitfinex-derivatives","BTCF0:USTF0",1746670721261,0.2543138,98301.0,98300.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746670721561,0.2543138,98301.0,98300.0,0.7362486]
["bitfinex-derivatives","BTCF0:USTF0",1746670722066,0.2543138,98301.0,98300.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746670722369,0.2034569,98296.0,98295.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1746670723561,0.0508635,98298.0,98294.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1746670723562,0.2034589,98295.0,98294.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1746670723759,0.2668589,98295.0,98294.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1746670724272,0.2668589,98295.0,98294.0,0.450621]
["bitfinex-derivatives","BTCF0:USTF0",1746670725267,0.2668589,98295.0,98294.0,0.451621]
["bitfinex-derivatives","BTCF0:USTF0",1746670725465,0.2668589,98295.0,98294.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746670725665,0.2668589,98295.0,98294.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1746670725862,0.2668589,98295.0,98294.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746670726258,0.2668589,98295.0,98294.0,0.331731]
["bitfinex-derivatives","BTCF0:USTF0",1746670726665,0.2668589,98295.0,98294.0,0.333731]
["bitfinex-derivatives","BTCF0:USTF0",1746670726860,0.2668589,98295.0,98294.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1746670727364,0.2668589,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670727559,0.2668589,98295.0,98294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746670727760,0.2668589,98295.0,98294.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1746670728260,0.2668589,98295.0,98294.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1746670729166,0.2668589,98295.0,98294.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1746670729366,0.2668589,98295.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670729762,0.2668589,98295.0,98294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746670730563,0.2668589,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670730769,0.2668589,98295.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746670731062,0.2668589,98295.0,98294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746670732660,0.2668589,98295.0,98294.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1746670732969,0.2668589,98295.0,98294.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1746670733960,0.2668589,98295.0,98294.0,0.285621]
["bitfinex-derivatives","BTCF0:USTF0",1746670734156,0.2668589,98295.0,98294.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1746670734356,0.2668589,98295.0,98294.0,0.285621]
["bitfinex-derivatives","BTCF0:USTF0",1746670735964,0.6909,98365.0,98294.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1746670736166,0.2542918,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670736361,0.3051496,98311.0,98310.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1746670736862,0.2542918,98311.0,98310.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1746670737169,0.2034341,98311.0,98310.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1746670737868,0.2064341,98311.0,98310.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1746670738470,0.003,98311.0,98310.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1746670738666,0.003,98311.0,98310.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1746670739271,0.003,98311.0,98310.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1746670739572,0.2044258,98311.0,98310.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1746670739763,0.2044258,98311.0,98310.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1746670740274,0.2034258,98311.0,98310.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1746670741170,0.2034258,98311.0,98310.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1746670741370,0.2034258,98311.0,98310.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1746670741567,0.0323,98315.0,98310.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1746670741775,0.2357206,98315.0,98311.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746670741966,0.2034206,98315.0,98311.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746670742164,0.2034206,98315.0,98312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746670742360,0.001,98316.0,98312.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746670742560,0.001,98316.0,98313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746670742767,0.001,98316.0,98313.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746670742965,0.2044175,98316.0,98314.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1746670743165,0.2044175,98316.0,98315.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746670743569,0.2044175,98316.0,98315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746670743769,0.001,98316.0,98315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746670744276,0.001,98316.0,98315.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1746670744473,0.032,98321.0,98315.0,0.294692]
["bitfinex-derivatives","BTCF0:USTF0",1746670744672,0.2862606,98321.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670744972,0.2862606,98321.0,98319.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746670745173,0.2862606,98321.0,98319.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1746670745869,0.2034072,98320.0,98319.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670746174,0.2034093,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746670746374,0.2349093,98319.0,98318.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746670746578,0.2349093,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746670746770,0.2349093,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670747677,0.2349093,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746670748177,0.2349093,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746670748374,0.2349093,98319.0,98318.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1746670750780,0.2349093,98319.0,98318.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1746670750978,0.2349093,98319.0,98318.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1746670751177,0.2349093,98319.0,98318.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1746670751482,0.2349093,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746670751776,0.0315,98319.0,98318.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1746670752081,0.2034026,98327.0,98318.0,1.016112]
["bitfinex-derivatives","BTCF0:USTF0",1746670752267,0.2034026,98327.0,98326.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1746670752872,0.2034026,98327.0,98326.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1746670753274,0.2048797,98335.0,98326.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1746670753478,0.2048797,98335.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670754379,0.2048797,98335.0,98334.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1746670754881,0.2379797,98335.0,98334.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1746670755073,0.2717797,98335.0,98334.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1746670755873,0.2717797,98335.0,98334.0,0.05023121]
["bitfinex-derivatives","BTCF0:USTF0",1746670756072,0.2033907,98328.0,98327.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746670756273,0.2033907,98328.0,98327.0,0.0517933]
["bitfinex-derivatives","BTCF0:USTF0",1746670756568,0.2033907,98328.0,98324.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746670756569,0.2033969,98325.0,98324.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746670757178,0.2033989,98324.0,98323.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1746670757377,0.2034134,98317.0,98316.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746670757679,0.2542997,98306.0,98303.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746670757885,0.2034444,98302.0,98301.0,0.33237259]
["bitfinex-derivatives","BTCF0:USTF0",1746670758175,0.2034776,98286.0,98281.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1746670758379,0.2034858,98282.0,98281.0,0.00967365]
["bitfinex-derivatives","BTCF0:USTF0",1746670758775,0.2034858,98282.0,98281.0,0.04983433]
["bitfinex-derivatives","BTCF0:USTF0",1746670759080,0.2034941,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670759271,0.2034941,98278.0,98277.0,0.30225413]
["bitfinex-derivatives","BTCF0:USTF0",1746670759776,0.2712937,98279.0,98277.0,0.38205413]
["bitfinex-derivatives","BTCF0:USTF0",1746670759980,0.0657,98278.0,98277.0,0.30225413]
["bitfinex-derivatives","BTCF0:USTF0",1746670760176,0.0657,98278.0,98277.0,0.38205413]
["bitfinex-derivatives","BTCF0:USTF0",1746670760376,0.0657,98278.0,98277.0,0.43311982]
["bitfinex-derivatives","BTCF0:USTF0",1746670760679,0.0657,98278.0,98277.0,0.43711982]
["bitfinex-derivatives","BTCF0:USTF0",1746670761380,0.0657,98278.0,98277.0,0.43811982]
["bitfinex-derivatives","BTCF0:USTF0",1746670761580,0.2691941,98278.0,98277.0,0.43811982]
["bitfinex-derivatives","BTCF0:USTF0",1746670761981,0.2691941,98278.0,98277.0,0.43711982]
["bitfinex-derivatives","BTCF0:USTF0",1746670762169,0.2691941,98278.0,98277.0,0.43911982]
["bitfinex-derivatives","BTCF0:USTF0",1746670762573,0.2691941,98278.0,98277.0,0.43511982]
["bitfinex-derivatives","BTCF0:USTF0",1746670762769,0.0657,98278.0,98277.0,0.43711982]
["bitfinex-derivatives","BTCF0:USTF0",1746670762968,0.0657,98278.0,98277.0,0.43811982]
["bitfinex-derivatives","BTCF0:USTF0",1746670764484,0.0657,98278.0,98277.0,0.43711982]
["bitfinex-derivatives","BTCF0:USTF0",1746670764780,0.0657,98278.0,98277.0,0.43911982]
["bitfinex-derivatives","BTCF0:USTF0",1746670765479,0.0657,98278.0,98277.0,0.44011982]
["bitfinex-derivatives","BTCF0:USTF0",1746670765975,0.0657,98278.0,98277.0,0.43311982]
["bitfinex-derivatives","BTCF0:USTF0",1746670766175,0.0657,98278.0,98277.0,0.44011982]
["bitfinex-derivatives","BTCF0:USTF0",1746670767382,0.0657,98278.0,98277.0,0.49866569]
["bitfinex-derivatives","BTCF0:USTF0",1746670768182,0.2691941,98278.0,98277.0,0.49866569]
["bitfinex-derivatives","BTCF0:USTF0",1746670770084,0.4371941,98278.0,98277.0,0.49866569]
["bitfinex-derivatives","BTCF0:USTF0",1746670770279,0.4371941,98278.0,98277.0,0.45793569]
["bitfinex-derivatives","BTCF0:USTF0",1746670771185,0.2691941,98278.0,98277.0,0.45593569]
["bitfinex-derivatives","BTCF0:USTF0",1746670771386,0.2691941,98278.0,98277.0,0.45293569]
["bitfinex-derivatives","BTCF0:USTF0",1746670771582,0.2691941,98278.0,98277.0,0.45393569]
["bitfinex-derivatives","BTCF0:USTF0",1746670772288,0.2691941,98278.0,98277.0,0.45493569]
["bitfinex-derivatives","BTCF0:USTF0",1746670772479,0.2691941,98278.0,98277.0,0.45453569]
["bitfinex-derivatives","BTCF0:USTF0",1746670774084,0.2691941,98278.0,98277.0,0.45553569]
["bitfinex-derivatives","BTCF0:USTF0",1746670774482,0.2691941,98278.0,98277.0,0.45353569]
["bitfinex-derivatives","BTCF0:USTF0",1746670774789,0.2691941,98278.0,98277.0,0.45753569]
["bitfinex-derivatives","BTCF0:USTF0",1746670775486,0.3608,98294.0,98277.0,0.45753569]
["bitfinex-derivatives","BTCF0:USTF0",1746670775789,0.2543137,98301.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670775982,0.203452,98301.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670776287,0.203452,98301.0,98298.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1746670776487,0.2392507,98300.0,98298.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1746670777079,0.2392507,98300.0,98298.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1746670777685,0.2392507,98300.0,98298.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1746670777876,0.2542596,98323.0,98299.0,0.101732]
["bitfinex-derivatives","BTCF0:USTF0",1746670778086,0.2034073,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670778283,0.2034073,98320.0,98319.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1746670779187,0.2034073,98320.0,98319.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1746670779489,0.2034073,98320.0,98319.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1746670780081,0.3932,98334.0,98319.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1746670780278,0.2033886,98329.0,98328.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1746670781282,0.2033886,98329.0,98328.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1746670781483,0.2033886,98329.0,98328.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1746670781783,0.2709886,98329.0,98328.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1746670782386,0.2709886,98329.0,98328.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1746670782583,0.2709886,98329.0,98328.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1746670782980,0.2709886,98329.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746670783180,0.4389886,98329.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746670783381,0.2034051,98321.0,98320.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1746670784294,0.4391051,98321.0,98320.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1746670784482,0.4391051,98321.0,98320.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1746670784682,0.4391051,98321.0,98320.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1746670784992,0.4391051,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746670786587,0.4391051,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670787091,0.2711051,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670787484,0.2034072,98320.0,98319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746670787891,0.2695072,98320.0,98319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746670788090,0.2695072,98320.0,98318.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746670788091,0.2034093,98319.0,98318.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746670788388,0.5972093,98319.0,98318.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1746670788592,0.6659093,98319.0,98318.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1746670789281,0.0508569,98311.0,98293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746670789591,0.2034403,98304.0,98302.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746670790092,0.2034403,98304.0,98292.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1746670790295,0.2034548,98297.0,98296.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746670790489,0.2034776,98289.0,98288.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746670791292,0.2034776,98289.0,98288.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1746670792193,0.2034776,98289.0,98288.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1746670792393,0.2374776,98289.0,98288.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1746670792787,0.2374776,98289.0,98288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670793191,0.2034817,98284.0,98283.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1746670793386,0.5642817,98284.0,98283.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1746670794185,0.7322817,98284.0,98283.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1746670794386,0.7322817,98284.0,98283.0,0.00615744]
["bitfinex-derivatives","BTCF0:USTF0",1746670796095,0.7322817,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670796497,0.7322817,98284.0,98283.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746670796796,0.7322817,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670797200,0.5642817,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670797998,0.6660297,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670798191,0.7322817,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670798692,0.8340297,98284.0,98283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746670799295,0.2034941,98278.0,98277.0,0.01761849]
["bitfinex-derivatives","BTCF0:USTF0",1746670799495,0.2543954,98269.0,98266.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746670799803,0.6151954,98269.0,98266.0,0.12180361]
["bitfinex-derivatives","BTCF0:USTF0",1746670800000,0.2035169,98267.0,98266.0,0.12180361]
["bitfinex-derivatives","BTCF0:USTF0",1746670800500,0.2401169,98267.0,98266.0,0.12180361]
["bitfinex-derivatives","BTCF0:USTF0",1746670800688,0.168,98269.0,98266.0,0.12180361]
["bitfinex-derivatives","BTCF0:USTF0",1746670800893,0.3715139,98269.0,98266.0,0.12180361]
["bitfinex-derivatives","BTCF0:USTF0",1746670801197,0.2543866,98273.0,98266.0,0.12180361]
["bitfinex-derivatives","BTCF0:USTF0",1746670801394,0.2543866,98273.0,98266.0,0.12680361]
["bitfinex-derivatives","BTCF0:USTF0",1746670801787,0.2543945,98271.0,98266.0,0.12680361]
["bitfinex-derivatives","BTCF0:USTF0",1746670802191,0.305273,98271.0,98266.0,0.12680361]
["bitfinex-derivatives","BTCF0:USTF0",1746670802502,0.305273,98271.0,98266.0,0.13080361]
["bitfinex-derivatives","BTCF0:USTF0",1746670803000,0.305273,98271.0,98266.0,0.12980361]
["bitfinex-derivatives","BTCF0:USTF0",1746670803200,0.2035169,98268.0,98266.0,0.12980361]
["bitfinex-derivatives","BTCF0:USTF0",1746670803401,0.2035169,98268.0,98266.0,0.12580361]
["bitfinex-derivatives","BTCF0:USTF0",1746670803601,0.2388169,98267.0,98266.0,0.12980361]
["bitfinex-derivatives","BTCF0:USTF0",1746670803806,0.2035169,98267.0,98266.0,0.12980361]
["bitfinex-derivatives","BTCF0:USTF0",1746670804600,0.2035169,98267.0,98266.0,0.05830361]
["bitfinex-derivatives","BTCF0:USTF0",1746670804798,0.2386169,98267.0,98266.0,0.05830361]
["bitfinex-derivatives","BTCF0:USTF0",1746670805102,0.2386169,98267.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746670805103,0.2035397,98256.0,98255.0,0.00101775]
["bitfinex-derivatives","BTCF0:USTF0",1746670805311,0.2035438,98254.0,98253.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1746670805597,0.2035459,98253.0,98252.0,0.04971444]
["bitfinex-derivatives","BTCF0:USTF0",1746670805801,0.2035542,98249.0,98248.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746670806197,0.3715542,98249.0,98248.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1746670807291,0.2035542,98249.0,98248.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1746670807709,0.2035542,98249.0,98248.0,0.08072815]
["bitfinex-derivatives","BTCF0:USTF0",1746670808095,0.3715542,98249.0,98248.0,0.05187815]
["bitfinex-derivatives","BTCF0:USTF0",1746670808401,0.2035728,98240.0,98239.0,1.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746670808603,0.5643728,98240.0,98239.0,0.05203746]
["bitfinex-derivatives","BTCF0:USTF0",1746670808903,0.5643728,98240.0,98239.0,1.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746670809105,0.7323728,98240.0,98239.0,1.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746670809295,0.8067728,98240.0,98239.0,0.05208328]
["bitfinex-derivatives","BTCF0:USTF0",1746670809804,0.8067728,98240.0,98239.0,0.05308328]
["bitfinex-derivatives","BTCF0:USTF0",1746670811506,0.4459728,98240.0,98239.0,0.05308328]
["bitfinex-derivatives","BTCF0:USTF0",1746670811705,0.8067728,98240.0,98239.0,0.05308328]
["bitfinex-derivatives","BTCF0:USTF0",1746670817010,0.4459728,98240.0,98239.0,0.05308328]
["bitfinex-derivatives","BTCF0:USTF0",1746670819217,0.4459728,98240.0,98239.0,0.01233328]
["bitfinex-derivatives","BTCF0:USTF0",1746670820102,0.4481728,98240.0,98239.0,0.01233328]
["bitfinex-derivatives","BTCF0:USTF0",1746670822316,0.8089728,98240.0,98239.0,0.01233328]
["bitfinex-derivatives","BTCF0:USTF0",1746670824220,0.7714728,98240.0,98239.0,0.01233328]
["bitfinex-derivatives","BTCF0:USTF0",1746670825119,0.6034728,98240.0,98239.0,0.01233328]
["bitfinex-derivatives","BTCF0:USTF0",1746670828008,0.6034728,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746670828212,0.2035915,98231.0,98230.0,0.04113707]
["bitfinex-derivatives","BTCF0:USTF0",1746670828613,0.2036019,98226.0,98224.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746670828818,0.2036019,98226.0,98225.0,0.05321358]
["bitfinex-derivatives","BTCF0:USTF0",1746670829012,0.2036019,98226.0,98225.0,0.00101807]
["bitfinex-derivatives","BTCF0:USTF0",1746670829214,0.2545198,98221.0,98218.0,0.03245807]
["bitfinex-derivatives","BTCF0:USTF0",1746670829414,0.2036164,98219.0,98218.0,0.03245807]
["bitfinex-derivatives","BTCF0:USTF0",1746670830023,0.2392164,98219.0,98218.0,0.03245807]
["bitfinex-derivatives","BTCF0:USTF0",1746670830422,0.2392164,98219.0,98218.0,0.03345807]
["bitfinex-derivatives","BTCF0:USTF0",1746670831722,0.2412164,98219.0,98218.0,0.03345807]
["bitfinex-derivatives","BTCF0:USTF0",1746670832123,0.2412164,98219.0,98218.0,0.08341529]
["bitfinex-derivatives","BTCF0:USTF0",1746670832325,0.2412164,98219.0,98218.0,0.03345807]
["bitfinex-derivatives","BTCF0:USTF0",1746670832524,0.2422164,98219.0,98218.0,0.06695807]
["bitfinex-derivatives","BTCF0:USTF0",1746670833125,0.2402164,98219.0,98218.0,0.06695807]
["bitfinex-derivatives","BTCF0:USTF0",1746670833325,0.2422164,98219.0,98218.0,0.06695807]
["bitfinex-derivatives","BTCF0:USTF0",1746670835217,0.2422164,98219.0,98218.0,0.14559807]
["bitfinex-derivatives","BTCF0:USTF0",1746670835620,0.00773689,98231.0,98218.0,0.14559807]
["bitfinex-derivatives","BTCF0:USTF0",1746670835621,0.1040045,98232.0,98218.0,0.67765414]
["bitfinex-derivatives","BTCF0:USTF0",1746670835821,0.3608,98258.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670835822,0.0508845,98257.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670836130,0.3608,98270.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670836314,0.2409268,98264.0,98257.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746670836518,0.2035268,98264.0,98257.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746670836820,0.3052898,98264.0,98257.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746670837021,0.2035268,98264.0,98257.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746670837215,0.2544076,98264.0,98257.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1746670837420,0.2544076,98264.0,98257.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1746670837927,0.2543675,98282.0,98257.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1746670838227,0.2543575,98282.0,98281.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1746670839125,0.2543575,98282.0,98281.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1746670839319,0.2573575,98282.0,98281.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670839625,0.2593575,98282.0,98281.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746670840227,0.2034921,98279.0,98278.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670841428,0.2054921,98279.0,98278.0,0.13080857]
["bitfinex-derivatives","BTCF0:USTF0",1746670841927,0.2409921,98279.0,98278.0,0.13080857]
["bitfinex-derivatives","BTCF0:USTF0",1746670842326,0.2429921,98279.0,98278.0,0.13080857]
["bitfinex-derivatives","BTCF0:USTF0",1746670845427,0.0395,98279.0,98278.0,0.13080857]
["bitfinex-derivatives","BTCF0:USTF0",1746670845634,0.2429921,98279.0,98278.0,0.13080857]
["bitfinex-derivatives","BTCF0:USTF0",1746670846325,0.2429921,98279.0,98278.0,0.29880857]
["bitfinex-derivatives","BTCF0:USTF0",1746670848133,0.2429921,98279.0,98278.0,0.13080857]
["bitfinex-derivatives","BTCF0:USTF0",1746670849436,0.2429921,98279.0,98278.0,0.09007857]
["bitfinex-derivatives","BTCF0:USTF0",1746670852236,0.2429921,98279.0,98278.0,0.04933857]
["bitfinex-derivatives","BTCF0:USTF0",1746670852435,0.2035086,98271.0,98270.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670853234,0.2775086,98271.0,98270.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670853836,0.2785086,98271.0,98270.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670854134,0.2785086,98271.0,98270.0,0.29782808]
["bitfinex-derivatives","BTCF0:USTF0",1746670855133,0.2785086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670855929,0.2785086,98271.0,98270.0,0.13082808]
["bitfinex-derivatives","BTCF0:USTF0",1746670856121,0.2775086,98271.0,98270.0,0.13182808]
["bitfinex-derivatives","BTCF0:USTF0",1746670856667,0.2775086,98271.0,98270.0,0.13082808]
["bitfinex-derivatives","BTCF0:USTF0",1746670857331,0.2775086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670857529,0.2785086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670858133,0.2795086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670858833,0.2785086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670859835,0.2795086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670862535,0.2785086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670862735,0.2795086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670863131,0.2785086,98271.0,98270.0,0.12982808]
["bitfinex-derivatives","BTCF0:USTF0",1746670863337,0.17776,98271.0,98251.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670863536,0.2035563,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670863727,0.2035563,98248.0,98244.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670864127,0.3715563,98248.0,98244.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670864336,0.2035625,98245.0,98244.0,0.03941676]
["bitfinex-derivatives","BTCF0:USTF0",1746670864525,0.2035666,98243.0,98232.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670864729,0.2035873,98233.0,98232.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670865132,0.3715873,98233.0,98232.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746670865335,0.3715873,98233.0,98232.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1746670865536,0.4495873,98233.0,98232.0,0.08969797]
["bitfinex-derivatives","BTCF0:USTF0",1746670866129,0.2815873,98233.0,98232.0,0.08969797]
["bitfinex-derivatives","BTCF0:USTF0",1746670866330,0.2815873,98233.0,98232.0,0.09469797]
["bitfinex-derivatives","BTCF0:USTF0",1746670866534,0.2815873,98233.0,98232.0,0.09969797]
["bitfinex-derivatives","BTCF0:USTF0",1746670866736,0.2815873,98233.0,98232.0,0.06180797]
["bitfinex-derivatives","BTCF0:USTF0",1746670867131,0.4495873,98233.0,98232.0,0.06180797]
["bitfinex-derivatives","BTCF0:USTF0",1746670867431,0.4495873,98233.0,98232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746670868240,0.2036019,98226.0,98225.0,0.00101807]
["bitfinex-derivatives","BTCF0:USTF0",1746670868841,0.2829019,98226.0,98225.0,0.00101807]
["bitfinex-derivatives","BTCF0:USTF0",1746670869135,0.4509019,98226.0,98225.0,0.0523593]
["bitfinex-derivatives","BTCF0:USTF0",1746670869339,0.2036184,98218.0,98217.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746670869943,0.2036184,98218.0,98217.0,0.1301064]
["bitfinex-derivatives","BTCF0:USTF0",1746670870133,0.2834184,98218.0,98217.0,0.1301064]
["bitfinex-derivatives","BTCF0:USTF0",1746670870333,0.2834184,98218.0,98217.0,0.0516264]
["bitfinex-derivatives","BTCF0:USTF0",1746670870536,0.2834184,98218.0,98216.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1746670871441,0.2036205,98217.0,98216.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1746670871739,0.0509065,98215.0,98214.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746670871943,0.2545312,98215.0,98214.0,0.12974484]
["bitfinex-derivatives","BTCF0:USTF0",1746670872139,0.4225312,98215.0,98214.0,0.12974484]
["bitfinex-derivatives","BTCF0:USTF0",1746670872335,0.8233312,98215.0,98214.0,0.08898484]
["bitfinex-derivatives","BTCF0:USTF0",1746670872936,0.8273312,98215.0,98214.0,0.08898484]
["bitfinex-derivatives","BTCF0:USTF0",1746670873634,0.8273312,98215.0,98214.0,0.05126484]
["bitfinex-derivatives","BTCF0:USTF0",1746670873943,0.2036288,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746670874240,0.3716288,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746670874745,0.4108288,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746670875249,0.168,98213.0,98212.0,0.05129341]
["bitfinex-derivatives","BTCF0:USTF0",1746670875548,0.17,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746670875842,0.172,98213.0,98212.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1746670876143,0.002,98213.0,98212.0,0.2483273]
["bitfinex-derivatives","BTCF0:USTF0",1746670876345,0.0509053,98217.0,98212.0,0.2483273]
["bitfinex-derivatives","BTCF0:USTF0",1746670876542,0.2947299,98217.0,98212.0,0.2483273]
["bitfinex-derivatives","BTCF0:USTF0",1746670876842,0.2407232,98216.0,98212.0,0.2483273]
["bitfinex-derivatives","BTCF0:USTF0",1746670877042,0.0402,98217.0,98212.0,0.2483273]
["bitfinex-derivatives","BTCF0:USTF0",1746670877240,0.0402,98217.0,98212.0,0.29864348]
["bitfinex-derivatives","BTCF0:USTF0",1746670877437,0.2947283,98217.0,98212.0,0.29864348]
["bitfinex-derivatives","BTCF0:USTF0",1746670878137,0.2947283,98217.0,98212.0,0.13064348]
["bitfinex-derivatives","BTCF0:USTF0",1746670879139,0.2947283,98217.0,98212.0,0.29864348]
["bitfinex-derivatives","BTCF0:USTF0",1746670879643,0.2920308,98216.0,98212.0,0.29864348]
["bitfinex-derivatives","BTCF0:USTF0",1746670880044,0.2920308,98216.0,98213.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746670880343,0.2545308,98216.0,98213.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746670880542,0.2545308,98216.0,98214.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746670880543,0.2036247,98216.0,98214.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746670881244,0.2036247,98216.0,98214.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746670882346,0.2046247,98216.0,98214.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746670882945,0.2056247,98216.0,98214.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746670883340,0.002,98216.0,98214.0,0.31125599]
["bitfinex-derivatives","BTCF0:USTF0",1746670883544,0.2406996,98228.0,98214.0,0.31125599]
["bitfinex-derivatives","BTCF0:USTF0",1746670883846,0.2406996,98228.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670884034,0.0381,98227.0,98224.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746670884239,0.2417008,98227.0,98224.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1746670884538,0.2417008,98227.0,98225.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746670884738,0.2439019,98226.0,98225.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1746670885142,0.2439019,98226.0,98225.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1746670885946,0.2449019,98226.0,98225.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1746670886146,0.2459019,98226.0,98225.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1746670886348,0.2449019,98226.0,98225.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1746670887145,0.2449019,98226.0,98225.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1746670888149,0.2459019,98226.0,98225.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746670889548,0.2449019,98226.0,98225.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746670889845,0.2459019,98226.0,98225.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746670890450,0.2459019,98226.0,98225.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746670891151,0.2459019,98226.0,98225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746670891450,0.2968027,98226.0,98225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746670892251,0.2968027,98226.0,98223.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1746670892444,0.242006,98225.0,98223.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1746670893252,0.242006,98225.0,98223.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1746670893451,0.245206,98224.0,98223.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1746670893651,0.283606,98224.0,98223.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1746670894554,0.284606,98224.0,98223.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1746670894758,0.284606,98224.0,98223.0,0.57653]
["bitfinex-derivatives","BTCF0:USTF0",1746670895551,0.285606,98224.0,98223.0,0.57653]
["bitfinex-derivatives","BTCF0:USTF0",1746670896057,0.284606,98224.0,98223.0,0.57653]
["bitfinex-derivatives","BTCF0:USTF0",1746670896243,0.0508849,98257.0,98223.0,1.106038]
["bitfinex-derivatives","BTCF0:USTF0",1746670896443,0.0798,98255.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670896745,0.4116732,98279.0,98252.0,0.05949585]
["bitfinex-derivatives","BTCF0:USTF0",1746670896746,0.3608,98279.0,98252.0,0.05949585]
["bitfinex-derivatives","BTCF0:USTF0",1746670896947,0.2035107,98270.0,98269.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746670897147,0.2035107,98270.0,98269.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746670897449,0.2035107,98270.0,98269.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1746670898155,0.2035107,98270.0,98269.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1746670898357,0.2075107,98270.0,98269.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1746670898559,0.009,98270.0,98269.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1746670898757,0.005,98270.0,98269.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1746670898948,0.2095107,98270.0,98269.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1746670899149,0.2045107,98270.0,98269.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1746670899349,0.2055107,98270.0,98269.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1746670900157,0.2055107,98270.0,98269.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1746670900549,0.2844107,98270.0,98269.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1746670901456,0.2834107,98270.0,98269.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1746670901658,0.2844107,98270.0,98269.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1746670901853,0.2844107,98270.0,98269.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1746670902054,0.2844107,98270.0,98269.0,0.08638719]
["bitfinex-derivatives","BTCF0:USTF0",1746670904558,0.2834107,98270.0,98269.0,0.08638719]
["bitfinex-derivatives","BTCF0:USTF0",1746670904761,0.2844107,98270.0,98269.0,0.08638719]
["bitfinex-derivatives","BTCF0:USTF0",1746670905261,0.2834107,98270.0,98269.0,0.08638719]
["bitfinex-derivatives","BTCF0:USTF0",1746670905453,0.0809,98270.0,98269.0,0.45718719]
["bitfinex-derivatives","BTCF0:USTF0",1746670906251,0.0809,98270.0,98269.0,0.66173719]
["bitfinex-derivatives","BTCF0:USTF0",1746670907154,0.0809,98270.0,98269.0,0.49373719]
["bitfinex-derivatives","BTCF0:USTF0",1746670907662,0.0799,98270.0,98269.0,0.49373719]
["bitfinex-derivatives","BTCF0:USTF0",1746670907859,0.0809,98270.0,98269.0,0.49373719]
["bitfinex-derivatives","BTCF0:USTF0",1746670908262,0.0809,98270.0,98269.0,0.66173719]
["bitfinex-derivatives","BTCF0:USTF0",1746670911254,0.0809,98270.0,98269.0,0.62100719]
["bitfinex-derivatives","BTCF0:USTF0",1746670911454,0.0409,98270.0,98269.0,0.62100719]
["bitfinex-derivatives","BTCF0:USTF0",1746670912263,0.0409,98270.0,98269.0,0.58027719]
["bitfinex-derivatives","BTCF0:USTF0",1746670914261,0.0406,98277.0,98269.0,0.68203719]
["bitfinex-derivatives","BTCF0:USTF0",1746670914568,0.0508645,98296.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670914865,0.2034607,98295.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670915057,0.0508645,98296.0,98288.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1746670915258,0.2835318,98299.0,98288.0,0.93615]
["bitfinex-derivatives","BTCF0:USTF0",1746670915567,0.2326673,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670915761,0.2326673,98299.0,98298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746670916160,0.2326673,98299.0,98298.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1746670916352,0.2326673,98299.0,98298.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1746670916557,0.2326673,98299.0,98298.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1746670916757,0.011,98299.0,98298.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1746670917165,0.011,98299.0,98298.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1746670917563,0.0915,98299.0,98298.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1746670917764,0.0955,98299.0,98298.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1746670918866,0.0845,98299.0,98298.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1746670919061,0.0885,98299.0,98298.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1746670919867,0.2919507,98299.0,98298.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1746670920464,0.0885,98299.0,98298.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1746670923362,0.0885,98299.0,98298.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1746670923665,0.0885,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670923873,0.2919507,98299.0,98298.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746670924067,0.4599507,98299.0,98298.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746670924270,0.2034579,98296.0,98290.0,0.36841526]
["bitfinex-derivatives","BTCF0:USTF0",1746670924461,0.085,98295.0,98291.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746670924668,0.085,98295.0,98291.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1746670925272,0.085,98295.0,98292.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746670925478,0.085,98295.0,98292.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746670925872,0.085,98295.0,98292.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746670926168,0.085,98295.0,98292.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746670927274,0.085,98295.0,98292.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1746670927469,0.085,98295.0,98293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746670927666,0.085,98295.0,98293.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746670927868,0.085,98295.0,98294.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746670928066,0.085,98295.0,98294.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746670928263,0.085,98295.0,98294.0,0.323436]
["bitfinex-derivatives","BTCF0:USTF0",1746670928576,0.050853,98318.0,98294.0,0.593436]
["bitfinex-derivatives","BTCF0:USTF0",1746670928775,0.2438289,98310.0,98306.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746670928966,0.0404,98310.0,98307.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670929281,0.0404,98310.0,98307.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1746670930070,0.0424,98310.0,98307.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1746670930275,0.0508454,98333.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670930480,0.2033865,98330.0,98329.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746670930669,0.2033865,98330.0,98329.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670931276,0.5641865,98330.0,98329.0,0.08763918]
["bitfinex-derivatives","BTCF0:USTF0",1746670931482,0.5641865,98330.0,98329.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1746670931873,0.5641865,98330.0,98329.0,0.08976595]
["bitfinex-derivatives","BTCF0:USTF0",1746670932065,0.8285865,98330.0,98329.0,0.09076595]
["bitfinex-derivatives","BTCF0:USTF0",1746670933482,0.8405865,98330.0,98329.0,0.13247595]
["bitfinex-derivatives","BTCF0:USTF0",1746670934276,0.8405865,98330.0,98329.0,0.05411595]
["bitfinex-derivatives","BTCF0:USTF0",1746670942188,0.8405865,98330.0,98329.0,0.01340595]
["bitfinex-derivatives","BTCF0:USTF0",1746670942387,0.8405865,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670943381,0.8405865,98330.0,98329.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1746670944290,0.8405865,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670944489,0.8405865,98330.0,98329.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1746670944991,0.8405865,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670945198,0.8405865,98330.0,98329.0,0.1317852]
["bitfinex-derivatives","BTCF0:USTF0",1746670947190,0.4797865,98330.0,98329.0,0.1317852]
["bitfinex-derivatives","BTCF0:USTF0",1746670947393,0.8405865,98330.0,98329.0,0.1317852]
["bitfinex-derivatives","BTCF0:USTF0",1746670947889,0.8405865,98330.0,98329.0,0.11397606]
["bitfinex-derivatives","BTCF0:USTF0",1746670948090,0.8405865,98330.0,98329.0,0.0514252]
["bitfinex-derivatives","BTCF0:USTF0",1746670948388,0.2542532,98324.0,98321.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670948587,0.0859,98323.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670948791,0.2034113,98318.0,98313.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670948982,0.2034113,98318.0,98317.0,0.05251838]
["bitfinex-derivatives","BTCF0:USTF0",1746670949183,0.3714113,98318.0,98317.0,0.01179838]
["bitfinex-derivatives","BTCF0:USTF0",1746670949383,0.2034196,98314.0,98313.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670950292,0.4149196,98314.0,98313.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670950688,0.4189196,98314.0,98313.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670952495,0.4199196,98314.0,98313.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670952686,0.7807196,98314.0,98313.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670953086,0.7787196,98314.0,98313.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1746670953586,0.7787196,98314.0,98313.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670954291,0.7787196,98314.0,98313.0,0.12885753]
["bitfinex-derivatives","BTCF0:USTF0",1746670955091,0.7787196,98314.0,98313.0,0.05049753]
["bitfinex-derivatives","BTCF0:USTF0",1746670955396,0.20343,98310.0,98308.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670955590,0.28823,98309.0,98308.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746670955992,0.171,98314.0,98308.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1746670956192,0.003,98314.0,98309.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1746670956486,0.050844,98336.0,98310.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746670956685,0.2034064,98322.0,98319.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746670956889,0.2034064,98322.0,98320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746670957201,0.2472051,98321.0,98320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746670958185,0.4152051,98321.0,98320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746670958890,0.168,98321.0,98320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746670959396,0.001,98321.0,98320.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1746670959798,0.2044051,98321.0,98320.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1746670960198,0.2044051,98321.0,98320.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1746670960398,0.2454051,98321.0,98320.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1746670960604,0.2494051,98321.0,98320.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1746670961205,0.2034134,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670961499,0.2866134,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670961797,0.2866134,98317.0,98316.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1746670963092,0.4546134,98317.0,98316.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1746670963293,0.4576134,98317.0,98316.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1746670964199,0.2034279,98310.0,98309.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1746670964502,0.2034341,98307.0,98299.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1746670964702,0.5642341,98307.0,98299.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1746670965306,0.2034486,98300.0,98299.0,0.03876593]
["bitfinex-derivatives","BTCF0:USTF0",1746670965799,0.2034486,98300.0,98299.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1746670966196,0.4567486,98300.0,98299.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1746670966601,0.4567486,98300.0,98299.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1746670966802,0.4567486,98300.0,98299.0,0.13045361]
["bitfinex-derivatives","BTCF0:USTF0",1746670966994,0.4577486,98300.0,98299.0,0.05249361]
["bitfinex-derivatives","BTCF0:USTF0",1746670967194,0.4577486,98300.0,98299.0,0.01176361]
["bitfinex-derivatives","BTCF0:USTF0",1746670967494,0.203463,98294.0,98291.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1746670967802,0.0413,98293.0,98292.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746670968103,0.4127631,98293.0,98292.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746670968293,0.2034693,98290.0,98289.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1746670969002,0.2034693,98290.0,98289.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1746670969203,0.3714693,98290.0,98289.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1746670969503,0.3714693,98290.0,98289.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1746670970603,0.3714693,98290.0,98289.0,0.09594955]
["bitfinex-derivatives","BTCF0:USTF0",1746670971605,0.3714693,98290.0,98289.0,0.09294955]
["bitfinex-derivatives","BTCF0:USTF0",1746670971904,0.3714693,98290.0,98289.0,0.09494955]
["bitfinex-derivatives","BTCF0:USTF0",1746670972597,0.3724693,98290.0,98289.0,0.09494955]
["bitfinex-derivatives","BTCF0:USTF0",1746670974003,0.169,98290.0,98289.0,0.09494955]
["bitfinex-derivatives","BTCF0:USTF0",1746670974206,0.169,98290.0,98289.0,0.13774955]
["bitfinex-derivatives","BTCF0:USTF0",1746670975102,0.169,98290.0,98289.0,0.09494955]
["bitfinex-derivatives","BTCF0:USTF0",1746670975906,0.168,98290.0,98289.0,0.09494955]
["bitfinex-derivatives","BTCF0:USTF0",1746670976108,0.169,98290.0,98289.0,0.09494955]
["bitfinex-derivatives","BTCF0:USTF0",1746670976606,0.3724693,98290.0,98289.0,0.09494955]
["bitfinex-derivatives","BTCF0:USTF0",1746670977106,0.169,98290.0,98289.0,0.13784955]
["bitfinex-derivatives","BTCF0:USTF0",1746670978307,0.169,98290.0,98289.0,0.09711955]
["bitfinex-derivatives","BTCF0:USTF0",1746670978509,0.169,98290.0,98289.0,0.09486955]
["bitfinex-derivatives","BTCF0:USTF0",1746670979309,0.3724693,98290.0,98289.0,0.09486955]
["bitfinex-derivatives","BTCF0:USTF0",1746670979610,0.3724693,98290.0,98289.0,0.05196955]
["bitfinex-derivatives","BTCF0:USTF0",1746670986004,0.169,98290.0,98289.0,0.05196955]
["bitfinex-derivatives","BTCF0:USTF0",1746670986209,0.169,98290.0,98289.0,0.09083955]
["bitfinex-derivatives","BTCF0:USTF0",1746670986410,0.169,98290.0,98289.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746670987209,0.001,98290.0,98289.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1746670987409,0.0413,98293.0,98289.0,0.45878287]
["bitfinex-derivatives","BTCF0:USTF0",1746670987713,0.2542895,98310.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746670987916,0.0444,98300.0,98292.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746670988308,0.0444,98300.0,98292.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1746670988507,0.0433,98299.0,98292.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1746670988713,0.001,98293.0,98292.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1746670989113,0.001,98293.0,98292.0,0.421816]
["bitfinex-derivatives","BTCF0:USTF0",1746670989315,0.001,98293.0,98292.0,0.499096]
["bitfinex-derivatives","BTCF0:USTF0",1746670990413,0.001,98293.0,98292.0,0.421816]
["bitfinex-derivatives","BTCF0:USTF0",1746670990617,0.0444,98298.0,98292.0,0.497096]
["bitfinex-derivatives","BTCF0:USTF0",1746670990805,0.0444,98298.0,98292.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1746670991010,0.0433,98297.0,98292.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1746670991314,0.046,98296.0,98293.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746670991517,0.046,98296.0,98293.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746670992617,0.046,98296.0,98293.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746670993820,0.046,98296.0,98293.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746670993821,0.564261,98294.0,98293.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746670994017,0.564261,98294.0,98293.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1746670994322,0.732261,98294.0,98293.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1746670994518,0.823161,98294.0,98293.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1746670994820,0.823161,98294.0,98293.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746670995023,0.823161,98294.0,98293.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1746670995214,0.823161,98294.0,98293.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1746670996822,0.823161,98294.0,98293.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1746670999024,0.823161,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746670999226,0.823161,98294.0,98293.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1746671000822,0.6197,98294.0,98293.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1746671001021,0.2589,98294.0,98293.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1746671001325,0.0909,98294.0,98293.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1746671002129,0.2589,98294.0,98293.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1746671003020,0.16579635,98294.0,98293.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1746671003323,0.3608,98298.0,98293.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1746671003525,0.0465,98297.0,98294.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746671003721,0.3608,98298.0,98294.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746671003923,0.0031,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671004117,0.0031,98300.0,98298.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746671004318,0.0031,98300.0,98298.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1746671005326,0.0041,98300.0,98298.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1746671005728,0.0465,98299.0,98298.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1746671005915,0.0465,98299.0,98298.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1746671006120,0.0465,98299.0,98298.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1746671006315,0.0465,98299.0,98298.0,0.735492]
["bitfinex-derivatives","BTCF0:USTF0",1746671006515,0.001,98300.0,98298.0,0.735492]
["bitfinex-derivatives","BTCF0:USTF0",1746671007123,0.001,98300.0,98298.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1746671007322,0.001,98300.0,98298.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1746671007527,0.0462,98314.0,98299.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746671007730,0.0462,98314.0,98304.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671007920,0.0462,98314.0,98305.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746671008117,0.0462,98314.0,98305.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746671008829,0.2496198,98314.0,98305.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746671009026,0.0424,98313.0,98305.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746671009327,0.0424,98313.0,98305.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746671009730,0.0468,98312.0,98305.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746671009933,0.0424,98311.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671010231,0.001,98313.0,98310.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1746671010421,0.02844914,98327.0,98311.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1746671010622,0.02844914,98327.0,98317.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671010928,0.02844914,98327.0,98318.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746671011230,0.02844914,98327.0,98318.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746671011927,0.03044914,98327.0,98318.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746671012120,0.3608,98326.0,98318.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746671013231,0.0454,98325.0,98318.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746671014030,0.0914,98325.0,98318.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746671014333,0.0944,98325.0,98318.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746671014727,0.0914,98325.0,98318.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746671015025,0.0914,98325.0,98318.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746671015635,0.0944,98325.0,98318.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746671015832,0.0944,98325.0,98318.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1746671016334,0.0015,98335.0,98318.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1746671016335,0.20323606,98333.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671016526,0.3748,98355.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671016723,0.0428,98354.0,98345.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671016929,0.0428,98354.0,98346.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746671017133,0.0428,98354.0,98347.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746671017336,0.0428,98354.0,98347.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1746671018130,0.0508,98354.0,98347.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1746671018635,0.0518,98354.0,98347.0,0.26554769]
["bitfinex-derivatives","BTCF0:USTF0",1746671018829,0.0518,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671019030,0.0098,98354.0,98353.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746671019231,0.0098,98354.0,98353.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1746671019431,0.0098,98354.0,98353.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1746671019637,0.0549,98354.0,98353.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1746671019837,0.0529,98354.0,98353.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1746671020132,0.0621,98354.0,98353.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1746671021037,0.2654369,98354.0,98353.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1746671021238,0.2654369,98354.0,98353.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1746671021435,0.2654369,98354.0,98353.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746671021630,0.6262369,98354.0,98353.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1746671022227,0.2033493,98348.0,98347.0,0.01126769]
["bitfinex-derivatives","BTCF0:USTF0",1746671022431,0.2033493,98348.0,98347.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746671022634,0.2944493,98349.0,98347.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746671023232,0.2033514,98347.0,98346.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746671023433,0.2033514,98347.0,98346.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1746671023632,0.2944514,98347.0,98346.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1746671024135,0.2944514,98347.0,98346.0,0.12858099]
["bitfinex-derivatives","BTCF0:USTF0",1746671024338,0.2974514,98347.0,98346.0,0.05134099]
["bitfinex-derivatives","BTCF0:USTF0",1746671024538,0.2974514,98347.0,98346.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746671025740,0.3482901,98347.0,98343.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746671025941,0.3608,98345.0,98344.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746671026241,0.3608,98345.0,98344.0,0.13731499]
["bitfinex-derivatives","BTCF0:USTF0",1746671026437,0.009,98347.0,98344.0,0.18041499]
["bitfinex-derivatives","BTCF0:USTF0",1746671026832,0.0466,98346.0,98344.0,0.18041499]
["bitfinex-derivatives","BTCF0:USTF0",1746671027237,0.2499555,98346.0,98344.0,0.39952023]
["bitfinex-derivatives","BTCF0:USTF0",1746671027434,0.0456,98345.0,98344.0,0.39952023]
["bitfinex-derivatives","BTCF0:USTF0",1746671028142,0.0456,98345.0,98344.0,0.23152023]
["bitfinex-derivatives","BTCF0:USTF0",1746671028638,0.3608,98393.0,98344.0,1.19400423]
["bitfinex-derivatives","BTCF0:USTF0",1746671028836,0.0429,98369.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671029050,0.0429,98369.0,98362.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1746671029244,0.0429,98369.0,98362.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1746671029441,0.0447,98368.0,98362.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1746671029643,0.0429,98367.0,98362.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1746671029940,0.2033162,98364.0,98362.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746671030138,0.2462183,98363.0,98362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746671030343,0.2462183,98363.0,98361.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1746671030545,0.2033203,98362.0,98361.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1746671030751,0.2033203,98362.0,98361.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1746671031047,0.2462203,98363.0,98361.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1746671031238,0.3713203,98362.0,98361.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1746671031434,0.3713203,98362.0,98361.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1746671031637,0.4148203,98362.0,98361.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1746671032838,0.4148203,98362.0,98361.0,0.36984892]
["bitfinex-derivatives","BTCF0:USTF0",1746671033246,0.2115,98362.0,98361.0,0.32914892]
["bitfinex-derivatives","BTCF0:USTF0",1746671033547,0.4148203,98362.0,98361.0,0.32914892]
["bitfinex-derivatives","BTCF0:USTF0",1746671033741,0.4158203,98362.0,98361.0,0.32914892]
["bitfinex-derivatives","BTCF0:USTF0",1746671034353,0.169,98362.0,98361.0,0.32914892]
["bitfinex-derivatives","BTCF0:USTF0",1746671034940,0.169,98362.0,98361.0,0.25190892]
["bitfinex-derivatives","BTCF0:USTF0",1746671035137,0.5651203,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671035345,0.2033534,98348.0,98345.0,0.00101682]
["bitfinex-derivatives","BTCF0:USTF0",1746671035548,0.2033534,98346.0,98345.0,0.00101682]
["bitfinex-derivatives","BTCF0:USTF0",1746671036046,0.2972534,98346.0,98345.0,0.00101682]
["bitfinex-derivatives","BTCF0:USTF0",1746671036251,0.4652534,98346.0,98344.0,0.01141206]
["bitfinex-derivatives","BTCF0:USTF0",1746671036445,0.4652534,98346.0,98345.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746671037145,0.4652534,98346.0,98345.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746671037547,0.4186534,98346.0,98345.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746671037851,0.4186534,98346.0,98345.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746671038045,0.4186534,98346.0,98345.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746671041045,0.4186534,98346.0,98345.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746671041245,0.4186534,98346.0,98345.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746671041443,0.4186534,98346.0,98345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671041749,0.8264534,98346.0,98345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671043153,0.8264534,98346.0,98345.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746671043453,0.4656534,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671043956,0.7794534,98346.0,98345.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746671044151,0.2033026,98374.0,98345.0,2.441284]
["bitfinex-derivatives","BTCF0:USTF0",1746671044451,0.3608,98395.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671044660,0.4089,98395.0,98372.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1746671044949,0.0508167,98388.0,98372.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746671045150,0.20331,98367.0,98366.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746671045355,0.20331,98367.0,98366.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1746671046254,0.2033183,98363.0,98362.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746671046453,0.2033183,98363.0,98362.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746671046757,0.2033183,98363.0,98362.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746671046957,0.0508309,98361.0,98353.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671047143,0.2541671,98358.0,98354.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746671047350,0.2541671,98358.0,98355.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1746671047551,0.2492311,98357.0,98355.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1746671048046,0.2492311,98357.0,98356.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746671048249,0.4172311,98357.0,98356.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746671049454,0.4172311,98357.0,98356.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1746671049856,0.4172311,98357.0,98356.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1746671050252,0.168,98357.0,98356.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1746671050453,0.0476,98389.0,98356.0,0.957852]
["bitfinex-derivatives","BTCF0:USTF0",1746671050762,0.0476,98389.0,98379.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671050959,0.2032695,98387.0,98380.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1746671051255,0.168,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671051657,0.168,98387.0,98386.0,0.4112001]
["bitfinex-derivatives","BTCF0:USTF0",1746671053063,0.3732687,98387.0,98386.0,0.4112001]
["bitfinex-derivatives","BTCF0:USTF0",1746671053263,0.3732687,98387.0,98386.0,0.3705101]
["bitfinex-derivatives","BTCF0:USTF0",1746671053565,0.3732687,98387.0,98386.0,0.0504001]
["bitfinex-derivatives","BTCF0:USTF0",1746671053859,0.2032715,98386.0,98380.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1746671054061,0.2467715,98386.0,98380.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1746671054257,0.2480744,98385.0,98381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746671054457,0.2115,98386.0,98381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746671054762,0.2032759,98384.0,98381.0,0.12783399]
["bitfinex-derivatives","BTCF0:USTF0",1746671054963,0.0883,98383.0,98381.0,0.17493399]
["bitfinex-derivatives","BTCF0:USTF0",1746671055166,0.2563,98383.0,98381.0,0.17493399]
["bitfinex-derivatives","BTCF0:USTF0",1746671057265,0.2573,98383.0,98381.0,0.17493399]
["bitfinex-derivatives","BTCF0:USTF0",1746671057460,0.4605774,98383.0,98381.0,0.17493399]
["bitfinex-derivatives","BTCF0:USTF0",1746671058367,0.203279,98382.0,98381.0,0.04995399]
["bitfinex-derivatives","BTCF0:USTF0",1746671058569,0.203279,98382.0,98381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746671058758,0.292679,98382.0,98381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746671059266,0.460679,98382.0,98381.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1746671059659,0.461679,98382.0,98381.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1746671061059,0.461679,98382.0,98381.0,0.08724567]
["bitfinex-derivatives","BTCF0:USTF0",1746671061469,0.169,98382.0,98381.0,0.08724567]
["bitfinex-derivatives","BTCF0:USTF0",1746671064065,0.372279,98382.0,98381.0,0.08724567]
["bitfinex-derivatives","BTCF0:USTF0",1746671064561,0.372279,98382.0,98381.0,0.12789567]
["bitfinex-derivatives","BTCF0:USTF0",1746671064761,0.372279,98382.0,98381.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746671064969,0.372279,98382.0,98381.0,0.12971343]
["bitfinex-derivatives","BTCF0:USTF0",1746671066662,0.371279,98382.0,98381.0,0.12971343]
["bitfinex-derivatives","BTCF0:USTF0",1746671066871,0.371279,98382.0,98381.0,0.13071343]
["bitfinex-derivatives","BTCF0:USTF0",1746671067569,0.371279,98382.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671067766,0.472923,98382.0,98381.0,0.00045727]
["bitfinex-derivatives","BTCF0:USTF0",1746671068170,0.833723,98382.0,98381.0,0.00045727]
["bitfinex-derivatives","BTCF0:USTF0",1746671068473,0.20331,98367.0,98361.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746671068671,0.56411,98367.0,98361.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746671068973,0.66577,98367.0,98361.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746671069170,0.73211,98367.0,98363.0,0.05173648]
["bitfinex-derivatives","BTCF0:USTF0",1746671069475,0.5714713,98367.0,98361.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746671069774,0.2541472,98365.0,98362.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746671070276,0.3018183,98364.0,98363.0,0.0508293]
["bitfinex-derivatives","BTCF0:USTF0",1746671071072,0.3018183,98364.0,98363.0,0.1000293]
["bitfinex-derivatives","BTCF0:USTF0",1746671071264,0.4698183,98364.0,98363.0,0.1000293]
["bitfinex-derivatives","BTCF0:USTF0",1746671071459,0.4698183,98364.0,98363.0,0.15067766]
["bitfinex-derivatives","BTCF0:USTF0",1746671071672,0.4698183,98364.0,98363.0,0.35399596]
["bitfinex-derivatives","BTCF0:USTF0",1746671071875,0.4698183,98364.0,98363.0,0.35499596]
["bitfinex-derivatives","BTCF0:USTF0",1746671072777,0.4698183,98364.0,98363.0,0.35699596]
["bitfinex-derivatives","BTCF0:USTF0",1746671073475,0.4698183,98364.0,98363.0,0.35599596]
["bitfinex-derivatives","BTCF0:USTF0",1746671075377,0.4698183,98364.0,98363.0,0.30416666]
["bitfinex-derivatives","BTCF0:USTF0",1746671075577,0.4698183,98364.0,98363.0,0.05264836]
["bitfinex-derivatives","BTCF0:USTF0",1746671075777,0.4698183,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671076877,0.4698183,98364.0,98363.0,0.2053183]
["bitfinex-derivatives","BTCF0:USTF0",1746671077078,0.3183294,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671077378,0.5216456,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671077882,0.2033203,98362.0,98361.0,0.05180258]
["bitfinex-derivatives","BTCF0:USTF0",1746671078078,0.2033286,98358.0,98357.0,0.2033304]
["bitfinex-derivatives","BTCF0:USTF0",1746671078382,0.050834,98355.0,98351.0,0.0508357]
["bitfinex-derivatives","BTCF0:USTF0",1746671078576,0.203339,98353.0,98352.0,0.00152513]
["bitfinex-derivatives","BTCF0:USTF0",1746671078776,0.203339,98353.0,98352.0,0.05209931]
["bitfinex-derivatives","BTCF0:USTF0",1746671078976,0.295739,98353.0,98352.0,0.00152513]
["bitfinex-derivatives","BTCF0:USTF0",1746671079173,0.2033431,98351.0,98350.0,0.11225124]
["bitfinex-derivatives","BTCF0:USTF0",1746671079380,0.2033431,98351.0,98350.0,0.02090077]
["bitfinex-derivatives","BTCF0:USTF0",1746671079678,0.2033534,98347.0,98346.0,0.2033532]
["bitfinex-derivatives","BTCF0:USTF0",1746671079880,0.5641534,98347.0,98346.0,0.2033532]
["bitfinex-derivatives","BTCF0:USTF0",1746671080069,0.8270534,98347.0,98346.0,0.2033532]
["bitfinex-derivatives","BTCF0:USTF0",1746671080271,0.8270534,98347.0,98346.0,0.1626432]
["bitfinex-derivatives","BTCF0:USTF0",1746671081077,0.8270534,98347.0,98346.0,0.1646432]
["bitfinex-derivatives","BTCF0:USTF0",1746671081780,0.7789534,98347.0,98346.0,0.1646432]
["bitfinex-derivatives","BTCF0:USTF0",1746671081982,0.7789534,98347.0,98346.0,0.2574432]
["bitfinex-derivatives","BTCF0:USTF0",1746671082279,0.7789534,98347.0,98346.0,0.2594432]
["bitfinex-derivatives","BTCF0:USTF0",1746671082577,0.3608,98366.0,98346.0,0.74112319]
["bitfinex-derivatives","BTCF0:USTF0",1746671082781,0.2033045,98370.0,98369.0,0.2033038]
["bitfinex-derivatives","BTCF0:USTF0",1746671082972,0.2033045,98370.0,98369.0,0.2970038]
["bitfinex-derivatives","BTCF0:USTF0",1746671083168,0.3713045,98370.0,98369.0,0.2970038]
["bitfinex-derivatives","BTCF0:USTF0",1746671083368,0.3713045,98370.0,98369.0,0.2563038]
["bitfinex-derivatives","BTCF0:USTF0",1746671083881,0.3713045,98370.0,98369.0,0.2593038]
["bitfinex-derivatives","BTCF0:USTF0",1746671084177,0.168,98370.0,98369.0,0.3386138]
["bitfinex-derivatives","BTCF0:USTF0",1746671084875,0.0461,98387.0,98369.0,0.3386138]
["bitfinex-derivatives","BTCF0:USTF0",1746671084876,0.105,98400.0,98399.0,0.2032439]
["bitfinex-derivatives","BTCF0:USTF0",1746671085076,0.105,98400.0,98399.0,1.1702439]
["bitfinex-derivatives","BTCF0:USTF0",1746671085270,0.3082418,98400.0,98399.0,1.1295639]
["bitfinex-derivatives","BTCF0:USTF0",1746671085980,0.3082418,98400.0,98399.0,1.2267639]
["bitfinex-derivatives","BTCF0:USTF0",1746671086181,0.4832418,98400.0,98399.0,1.0597639]
["bitfinex-derivatives","BTCF0:USTF0",1746671086383,0.4832418,98400.0,98399.0,1.11034064]
["bitfinex-derivatives","BTCF0:USTF0",1746671086577,0.28,98400.0,98399.0,1.60196864]
["bitfinex-derivatives","BTCF0:USTF0",1746671086778,0.27583111,98400.0,98399.0,1.35196864]
["bitfinex-derivatives","BTCF0:USTF0",1746671087175,0.10783111,98400.0,98399.0,1.31128864]
["bitfinex-derivatives","BTCF0:USTF0",1746671087586,0.10783111,98400.0,98399.0,1.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1746671088080,0.27583111,98400.0,98399.0,1.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1746671089182,0.10783111,98400.0,98399.0,1.31907272]
["bitfinex-derivatives","BTCF0:USTF0",1746671089883,0.10783111,98400.0,98399.0,1.07744472]
["bitfinex-derivatives","BTCF0:USTF0",1746671090082,0.27583111,98400.0,98399.0,1.07744472]
["bitfinex-derivatives","BTCF0:USTF0",1746671090386,0.27483111,98400.0,98399.0,1.07744472]
["bitfinex-derivatives","BTCF0:USTF0",1746671090586,0.27483111,98400.0,98399.0,1.00004472]
["bitfinex-derivatives","BTCF0:USTF0",1746671090788,0.27483111,98400.0,98399.0,1.07744472]
["bitfinex-derivatives","BTCF0:USTF0",1746671091088,0.27483111,98400.0,98399.0,1.06966064]
["bitfinex-derivatives","BTCF0:USTF0",1746671091288,0.26783111,98400.0,98399.0,1.06866064]
["bitfinex-derivatives","BTCF0:USTF0",1746671093086,0.173,98400.0,98399.0,1.06866064]
["bitfinex-derivatives","BTCF0:USTF0",1746671093291,0.00146001,98405.0,98404.0,0.2032336]
["bitfinex-derivatives","BTCF0:USTF0",1746671094185,0.21836001,98405.0,98404.0,0.2032336]
["bitfinex-derivatives","BTCF0:USTF0",1746671094384,0.1534669,98405.0,98400.0,0.0508101]
["bitfinex-derivatives","BTCF0:USTF0",1746671094686,0.12021706,98405.0,98404.0,0.2032336]
["bitfinex-derivatives","BTCF0:USTF0",1746671094887,0.12121706,98405.0,98404.0,0.2032336]
["bitfinex-derivatives","BTCF0:USTF0",1746671095282,0.12121706,98405.0,98404.0,0.1625536]
["bitfinex-derivatives","BTCF0:USTF0",1746671095977,0.12121706,98405.0,98404.0,0.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1746671096182,0.17221706,98405.0,98404.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1746671096388,0.22001706,98405.0,98404.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1746671096588,0.21901706,98405.0,98404.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1746671097383,0.17121706,98405.0,98404.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1746671097585,0.17221706,98405.0,98404.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1746671098286,0.03242706,98405.0,98404.0,0.4108536]
["bitfinex-derivatives","BTCF0:USTF0",1746671098688,0.03242706,98405.0,98404.0,0.3008536]
["bitfinex-derivatives","BTCF0:USTF0",1746671098888,0.03242706,98405.0,98404.0,0.1992336]
["bitfinex-derivatives","BTCF0:USTF0",1746671099186,0.03242706,98405.0,98404.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746671099687,0.03242706,98405.0,98404.0,0.2805936]
["bitfinex-derivatives","BTCF0:USTF0",1746671099893,0.03242706,98405.0,98404.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746671100094,0.13132706,98405.0,98404.0,0.2805936]
["bitfinex-derivatives","BTCF0:USTF0",1746671100284,0.13132706,98405.0,98404.0,0.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1746671100480,0.13132706,98405.0,98404.0,0.2032336]
["bitfinex-derivatives","BTCF0:USTF0",1746671100693,0.13132706,98405.0,98404.0,0.2805936]
["bitfinex-derivatives","BTCF0:USTF0",1746671101685,0.33455856,98405.0,98404.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746671101886,0.33455856,98405.0,98404.0,0.2805936]
["bitfinex-derivatives","BTCF0:USTF0",1746671102193,0.33455856,98405.0,98404.0,0.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1746671102687,0.13132706,98405.0,98404.0,0.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1746671102888,0.13132706,98405.0,98404.0,0.2032336]
["bitfinex-derivatives","BTCF0:USTF0",1746671103089,0.13132706,98405.0,98404.0,0.2805936]
["bitfinex-derivatives","BTCF0:USTF0",1746671103392,0.13132706,98405.0,98404.0,0.3295936]
["bitfinex-derivatives","BTCF0:USTF0",1746671103586,0.08142706,98405.0,98404.0,0.3295936]
["bitfinex-derivatives","BTCF0:USTF0",1746671103787,0.001,98406.0,98405.0,0.2032315]
["bitfinex-derivatives","BTCF0:USTF0",1746671103992,0.001,98406.0,98405.0,0.2985315]
["bitfinex-derivatives","BTCF0:USTF0",1746671104296,0.169,98406.0,98405.0,0.2578515]
["bitfinex-derivatives","BTCF0:USTF0",1746671104995,0.17,98406.0,98405.0,0.2578515]
["bitfinex-derivatives","BTCF0:USTF0",1746671106589,0.2169,98406.0,98405.0,0.2578515]
["bitfinex-derivatives","BTCF0:USTF0",1746671106896,0.17,98406.0,98405.0,0.2578515]
["bitfinex-derivatives","BTCF0:USTF0",1746671108696,0.17,98406.0,98405.0,0.2115515]
["bitfinex-derivatives","BTCF0:USTF0",1746671108891,0.17,98406.0,98405.0,0.2612515]
["bitfinex-derivatives","BTCF0:USTF0",1746671109693,0.0462,98437.0,98405.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1746671109899,0.2031846,98428.0,98427.0,0.2031861]
["bitfinex-derivatives","BTCF0:USTF0",1746671110092,0.3711846,98428.0,98427.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746671110292,0.3711846,98428.0,98427.0,0.2031861]
["bitfinex-derivatives","BTCF0:USTF0",1746671110888,0.2031861,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671111094,0.2542861,98427.0,98426.0,0.5639881]
["bitfinex-derivatives","BTCF0:USTF0",1746671111392,0.3013861,98427.0,98426.0,0.5639881]
["bitfinex-derivatives","BTCF0:USTF0",1746671112194,0.3103861,98427.0,98426.0,0.5649881]
["bitfinex-derivatives","BTCF0:USTF0",1746671112595,0.3013861,98427.0,98426.0,0.5639881]
["bitfinex-derivatives","BTCF0:USTF0",1746671112794,0.3033861,98427.0,98426.0,0.5639881]
["bitfinex-derivatives","BTCF0:USTF0",1746671113001,0.002,98427.0,98426.0,0.5639881]
["bitfinex-derivatives","BTCF0:USTF0",1746671113592,0.002,98427.0,98426.0,0.6124881]
["bitfinex-derivatives","BTCF0:USTF0",1746671113992,0.2051861,98427.0,98426.0,0.6124881]
["bitfinex-derivatives","BTCF0:USTF0",1746671114194,0.2051861,98427.0,98426.0,0.5639881]
["bitfinex-derivatives","BTCF0:USTF0",1746671115702,0.2089861,98427.0,98426.0,0.5639881]
["bitfinex-derivatives","BTCF0:USTF0",1746671116603,0.2089861,98427.0,98426.0,0.54619894]
["bitfinex-derivatives","BTCF0:USTF0",1746671117000,0.0058,98427.0,98426.0,0.54619894]
["bitfinex-derivatives","BTCF0:USTF0",1746671117301,0.2559861,98427.0,98426.0,0.71419894]
["bitfinex-derivatives","BTCF0:USTF0",1746671118206,0.2559861,98427.0,98426.0,0.54619894]
["bitfinex-derivatives","BTCF0:USTF0",1746671118898,0.2559861,98427.0,98426.0,0.59419894]
["bitfinex-derivatives","BTCF0:USTF0",1746671119099,0.4239861,98427.0,98426.0,0.54619894]
["bitfinex-derivatives","BTCF0:USTF0",1746671119403,0.2031923,98424.0,98423.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746671119904,0.2031923,98424.0,98423.0,0.2806343]
["bitfinex-derivatives","BTCF0:USTF0",1746671120104,0.3711923,98424.0,98423.0,0.2806343]
["bitfinex-derivatives","BTCF0:USTF0",1746671120407,0.3711923,98424.0,98423.0,0.2399643]
["bitfinex-derivatives","BTCF0:USTF0",1746671120905,0.3731923,98424.0,98423.0,0.2399643]
["bitfinex-derivatives","BTCF0:USTF0",1746671121407,0.17,98424.0,98423.0,0.2399643]
["bitfinex-derivatives","BTCF0:USTF0",1746671122104,0.002,98424.0,98423.0,0.2399643]
["bitfinex-derivatives","BTCF0:USTF0",1746671123208,0.2207,98424.0,98423.0,0.2399643]
["bitfinex-derivatives","BTCF0:USTF0",1746671123510,0.17,98424.0,98423.0,0.2399643]
["bitfinex-derivatives","BTCF0:USTF0",1746671123703,0.17,98424.0,98423.0,0.2806343]
["bitfinex-derivatives","BTCF0:USTF0",1746671124210,0.002,98424.0,98423.0,0.4486343]
["bitfinex-derivatives","BTCF0:USTF0",1746671125005,0.002,98424.0,98423.0,0.43084406]
["bitfinex-derivatives","BTCF0:USTF0",1746671125206,0.002,98424.0,98423.0,0.26284406]
["bitfinex-derivatives","BTCF0:USTF0",1746671126208,0.002,98424.0,98423.0,0.22217406]
["bitfinex-derivatives","BTCF0:USTF0",1746671126407,0.002,98424.0,98423.0,0.34217406]
["bitfinex-derivatives","BTCF0:USTF0",1746671127002,0.1599668,98437.0,98436.0,0.2031675]
["bitfinex-derivatives","BTCF0:USTF0",1746671127199,0.0015,98440.0,98439.0,0.2031613]
["bitfinex-derivatives","BTCF0:USTF0",1746671127403,0.0015,98440.0,98439.0,0.4006013]
["bitfinex-derivatives","BTCF0:USTF0",1746671127706,0.0015,98440.0,98439.0,0.2806013]
["bitfinex-derivatives","BTCF0:USTF0",1746671128108,0.0015,98440.0,98439.0,0.4486013]
["bitfinex-derivatives","BTCF0:USTF0",1746671128409,0.0025,98440.0,98439.0,0.4079313]
["bitfinex-derivatives","BTCF0:USTF0",1746671129110,0.0025,98440.0,98439.0,0.3599313]
["bitfinex-derivatives","BTCF0:USTF0",1746671129306,0.0025,98440.0,98439.0,0.3192713]
["bitfinex-derivatives","BTCF0:USTF0",1746671130301,0.0025,98440.0,98439.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1746671130611,0.3608,98504.0,98456.0,0.507812]
["bitfinex-derivatives","BTCF0:USTF0",1746671130813,0.12910379,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671131112,0.2030417,98497.0,98496.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746671131299,0.2030417,98497.0,98496.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1746671131505,7.02952574,98500.0,98496.0,0.21257461]
["bitfinex-derivatives","BTCF0:USTF0",1746671131812,6.85199744,98500.0,98499.0,0.5638376]
["bitfinex-derivatives","BTCF0:USTF0",1746671132107,3.58464863,98500.0,98499.0,0.8618376]
["bitfinex-derivatives","BTCF0:USTF0",1746671132308,3.58464863,98500.0,98499.0,1.17273159]
["bitfinex-derivatives","BTCF0:USTF0",1746671132309,2.83234886,98500.0,98499.0,1.17273159]
["bitfinex-derivatives","BTCF0:USTF0",1746671132499,2.57523886,98500.0,98499.0,0.8212076]
["bitfinex-derivatives","BTCF0:USTF0",1746671132701,2.57523886,98500.0,98499.0,0.61817]
["bitfinex-derivatives","BTCF0:USTF0",1746671132904,2.57523886,98500.0,98499.0,0.8212076]
["bitfinex-derivatives","BTCF0:USTF0",1746671133126,2.57259904,98500.0,98499.0,0.8986476]
["bitfinex-derivatives","BTCF0:USTF0",1746671133408,2.57259904,98500.0,98499.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1746671133613,3.68173454,98500.0,98499.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1746671133812,3.68173454,98500.0,98499.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746671133813,3.68573454,98500.0,98499.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746671134105,2.57659904,98500.0,98499.0,0.3790376]
["bitfinex-derivatives","BTCF0:USTF0",1746671134315,2.57259904,98500.0,98499.0,0.4217976]
["bitfinex-derivatives","BTCF0:USTF0",1746671134513,3.68173454,98500.0,98499.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1746671134811,4.69697454,98500.0,98499.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1746671135013,4.69697454,98500.0,98499.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1746671135199,4.69697454,98500.0,98499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746671135200,5.46387454,98500.0,98499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746671135402,5.46387454,98500.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671135403,0.4061,98481.0,98477.0,0.2846412]
["bitfinex-derivatives","BTCF0:USTF0",1746671135706,0.4061,98481.0,98477.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746671135707,0.0523,98480.0,98477.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746671135909,0.1026,98480.0,98479.0,0.2030788]
["bitfinex-derivatives","BTCF0:USTF0",1746671136099,0.0523,98480.0,98479.0,0.37871621]
["bitfinex-derivatives","BTCF0:USTF0",1746671136303,2.57259904,98500.0,98499.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1746671136500,2.57259904,98500.0,98499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671136708,3.31557904,98500.0,98499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671136911,4.73691904,98500.0,98499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671137100,4.73691904,98500.0,98499.0,0.3730376]
["bitfinex-derivatives","BTCF0:USTF0",1746671137301,4.93995454,98500.0,98499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746671137703,4.73691904,98500.0,98499.0,0.3730376]
["bitfinex-derivatives","BTCF0:USTF0",1746671138014,4.93995454,98500.0,98499.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746671138513,5.18995454,98500.0,98499.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746671138811,5.18995454,98500.0,98499.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746671139016,0.0507631,98492.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671139203,1.0152953,98471.0,98470.0,0.09242265]
["bitfinex-derivatives","BTCF0:USTF0",1746671139403,1.0152953,98471.0,98470.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1746671139607,1.92814,98471.0,98470.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1746671139808,1.92814,98471.0,98470.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1746671140008,1.92814,98471.0,98470.0,0.6048073]
["bitfinex-derivatives","BTCF0:USTF0",1746671140209,1.92814,98471.0,98470.0,0.7429473]
["bitfinex-derivatives","BTCF0:USTF0",1746671140511,0.3608,98485.0,98484.0,0.2030685]
["bitfinex-derivatives","BTCF0:USTF0",1746671140713,0.4061,98481.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671140917,0.08,98488.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671141103,0.4061,98490.0,98489.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1746671141309,0.4061,98490.0,98489.0,0.1624082]
["bitfinex-derivatives","BTCF0:USTF0",1746671141512,1.42134,98490.0,98487.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1746671141718,0.4061,98488.0,98487.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1746671142212,0.0993,98488.0,98487.0,0.3710607]
["bitfinex-derivatives","BTCF0:USTF0",1746671142721,0.0993,98488.0,98487.0,0.3710623]
["bitfinex-derivatives","BTCF0:USTF0",1746671143017,0.0993,98488.0,98487.0,0.4228623]
["bitfinex-derivatives","BTCF0:USTF0",1746671143210,1.92674,98488.0,98487.0,0.3710623]
["bitfinex-derivatives","BTCF0:USTF0",1746671143406,1.92674,98488.0,98487.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671143407,2.4916002,98488.0,98487.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671143613,0.203087,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671143815,2.030527,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671144215,0.6091891,98474.0,98473.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1746671144514,0.0985,98474.0,98473.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1746671144724,0.0478,98474.0,98473.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1746671145018,0.0478,98474.0,98473.0,0.2846512]
["bitfinex-derivatives","BTCF0:USTF0",1746671145220,0.0478,98474.0,98473.0,0.4526512]
["bitfinex-derivatives","BTCF0:USTF0",1746671145609,0.0478,98474.0,98473.0,0.4566512]
["bitfinex-derivatives","BTCF0:USTF0",1746671146416,0.0478,98474.0,98473.0,0.4596512]
["bitfinex-derivatives","BTCF0:USTF0",1746671146923,0.0515,98474.0,98473.0,0.4596512]
["bitfinex-derivatives","BTCF0:USTF0",1746671149716,0.0015,98474.0,98473.0,0.3780912]
["bitfinex-derivatives","BTCF0:USTF0",1746671150321,1.42284,98474.0,98473.0,0.4328912]
["bitfinex-derivatives","BTCF0:USTF0",1746671151310,1.32284,98474.0,98473.0,0.4328912]
["bitfinex-derivatives","BTCF0:USTF0",1746671152718,1.01524,98474.0,98473.0,0.4328912]
["bitfinex-derivatives","BTCF0:USTF0",1746671152926,0.0526,98478.0,98477.0,0.2030829]
["bitfinex-derivatives","BTCF0:USTF0",1746671153119,0.0526,98478.0,98477.0,0.3710829]
["bitfinex-derivatives","BTCF0:USTF0",1746671153120,1.06784,98478.0,98477.0,0.3710829]
["bitfinex-derivatives","BTCF0:USTF0",1746671153317,1.78154,98478.0,98477.0,0.3710829]
["bitfinex-derivatives","BTCF0:USTF0",1746671153519,1.01524,98478.0,98477.0,0.3710829]
["bitfinex-derivatives","BTCF0:USTF0",1746671153824,1.01524,98478.0,98477.0,0.7318829]
["bitfinex-derivatives","BTCF0:USTF0",1746671154215,2.2928209,98478.0,98477.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1746671154522,2.54312821,98500.0,98477.0,0.74015]
["bitfinex-derivatives","BTCF0:USTF0",1746671154723,2.36459482,98500.0,98499.0,0.2030376]
["bitfinex-derivatives","BTCF0:USTF0",1746671154915,2.18959482,98500.0,98499.0,0.4145976]
["bitfinex-derivatives","BTCF0:USTF0",1746671155113,2.18090483,98500.0,98499.0,0.8325976]
["bitfinex-derivatives","BTCF0:USTF0",1746671155319,0.84672119,98500.0,98499.0,0.7919676]
["bitfinex-derivatives","BTCF0:USTF0",1746671155617,0.56677939,98500.0,98499.0,0.7104076]
["bitfinex-derivatives","BTCF0:USTF0",1746671155815,0.39847939,98500.0,98499.0,0.7919676]
["bitfinex-derivatives","BTCF0:USTF0",1746671156215,0.21648831,98500.0,98499.0,0.4197776]
["bitfinex-derivatives","BTCF0:USTF0",1746671156418,0.21648831,98500.0,98499.0,0.5013376]
["bitfinex-derivatives","BTCF0:USTF0",1746671156621,0.16575071,98500.0,98499.0,0.7513376]
["bitfinex-derivatives","BTCF0:USTF0",1746671157121,0.08349193,98500.0,98499.0,0.7513376]
["bitfinex-derivatives","BTCF0:USTF0",1746671157325,0.0015,98510.0,98509.0,0.2030169]
["bitfinex-derivatives","BTCF0:USTF0",1746671157522,0.0015,98510.0,98509.0,0.5738169]
["bitfinex-derivatives","BTCF0:USTF0",1746671158211,0.0015,98510.0,98509.0,0.7011869]
["bitfinex-derivatives","BTCF0:USTF0",1746671158724,0.0015,98510.0,98509.0,0.7061869]
["bitfinex-derivatives","BTCF0:USTF0",1746671158915,0.0015,98510.0,98509.0,0.7121869]
["bitfinex-derivatives","BTCF0:USTF0",1746671159825,0.0015,98510.0,98509.0,0.8321869]
["bitfinex-derivatives","BTCF0:USTF0",1746671160332,0.0015,98510.0,98509.0,0.7915569]
["bitfinex-derivatives","BTCF0:USTF0",1746671160513,0.108,98541.0,98525.0,0.202984]
["bitfinex-derivatives","BTCF0:USTF0",1746671160824,0.0516,98541.0,98525.0,1.046104]
["bitfinex-derivatives","BTCF0:USTF0",1746671161018,0.0015,98545.0,98538.0,0.0507389]
["bitfinex-derivatives","BTCF0:USTF0",1746671161218,0.0015,98545.0,98544.0,0.1623248]
["bitfinex-derivatives","BTCF0:USTF0",1746671161418,0.0015,98545.0,98544.0,0.2438448]
["bitfinex-derivatives","BTCF0:USTF0",1746671161623,0.0015,98545.0,98544.0,0.24355035]
["bitfinex-derivatives","BTCF0:USTF0",1746671161920,0.31296493,98550.0,98549.0,0.2029345]
["bitfinex-derivatives","BTCF0:USTF0",1746671162118,0.31296493,98550.0,98549.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671162420,1.87724293,98550.0,98549.0,0.17732093]
["bitfinex-derivatives","BTCF0:USTF0",1746671162917,0.31296493,98550.0,98549.0,0.38025543]
["bitfinex-derivatives","BTCF0:USTF0",1746671163124,1.47114293,98550.0,98549.0,0.17732093]
["bitfinex-derivatives","BTCF0:USTF0",1746671163315,1.87724293,98550.0,98549.0,0.33963543]
["bitfinex-derivatives","BTCF0:USTF0",1746671163516,1.67431043,98550.0,98549.0,0.33963543]
["bitfinex-derivatives","BTCF0:USTF0",1746671164622,0.62056493,98550.0,98549.0,0.34063543]
["bitfinex-derivatives","BTCF0:USTF0",1746671164821,0.62056493,98550.0,98549.0,0.34263543]
["bitfinex-derivatives","BTCF0:USTF0",1746671165219,0.48208,98555.0,98554.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1746671165419,0.07598,98555.0,98554.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1746671165620,1.4373255,98555.0,98554.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1746671166221,1.0312255,98555.0,98554.0,0.3303042]
["bitfinex-derivatives","BTCF0:USTF0",1746671166622,0.3624,98555.0,98554.0,0.3303042]
["bitfinex-derivatives","BTCF0:USTF0",1746671166828,1.6190677,98555.0,98554.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671167027,0.2029325,98550.0,98549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671167222,0.4061,98541.0,98533.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1746671167428,0.3076,98537.0,98536.0,0.2029613]
["bitfinex-derivatives","BTCF0:USTF0",1746671167629,0.051,98540.0,98539.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1746671168034,0.3586,98540.0,98539.0,0.2858351]
["bitfinex-derivatives","BTCF0:USTF0",1746671168330,0.3586,98540.0,98539.0,0.4538351]
["bitfinex-derivatives","BTCF0:USTF0",1746671168833,0.3076,98540.0,98539.0,0.4558351]
["bitfinex-derivatives","BTCF0:USTF0",1746671169330,0.3076,98540.0,98539.0,0.46349118]
["bitfinex-derivatives","BTCF0:USTF0",1746671169923,0.3076,98540.0,98539.0,0.38061118]
["bitfinex-derivatives","BTCF0:USTF0",1746671170120,0.3076,98540.0,98539.0,0.46349118]
["bitfinex-derivatives","BTCF0:USTF0",1746671170921,0.3076,98540.0,98539.0,0.46249118]
["bitfinex-derivatives","BTCF0:USTF0",1746671171132,0.3076,98540.0,98539.0,0.38061118]
["bitfinex-derivatives","BTCF0:USTF0",1746671171323,0.0518,98546.0,98545.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1746671171729,1.4131455,98546.0,98545.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1746671171934,1.0070455,98546.0,98545.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1746671172135,1.9768862,98546.0,98545.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671172436,2.2268862,98546.0,98545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746671172736,2.2268862,98546.0,98545.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746671172939,2.3068862,98546.0,98545.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746671173239,0.7137,98536.0,98535.0,0.1653324]
["bitfinex-derivatives","BTCF0:USTF0",1746671173430,0.9474455,98546.0,98533.0,0.2029671]
["bitfinex-derivatives","BTCF0:USTF0",1746671173431,1.3613455,98534.0,98533.0,0.2029671]
["bitfinex-derivatives","BTCF0:USTF0",1746671173630,0.2029696,98532.0,98531.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1746671173823,0.6476455,98532.0,98531.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1746671174027,1.3613455,98532.0,98531.0,0.285851]
["bitfinex-derivatives","BTCF0:USTF0",1746671174227,1.4715455,98532.0,98531.0,0.285851]
["bitfinex-derivatives","BTCF0:USTF0",1746671174634,1.4215455,98532.0,98531.0,0.285851]
["bitfinex-derivatives","BTCF0:USTF0",1746671174832,1.4215455,98532.0,98531.0,0.29430302]
["bitfinex-derivatives","BTCF0:USTF0",1746671175136,1.4215455,98532.0,98531.0,0.3451152]
["bitfinex-derivatives","BTCF0:USTF0",1746671175329,0.1102,98532.0,98531.0,0.3451152]
["bitfinex-derivatives","BTCF0:USTF0",1746671175531,0.1102,98532.0,98531.0,0.3461152]
["bitfinex-derivatives","BTCF0:USTF0",1746671175730,0.3608,98546.0,98545.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1746671176234,1.6721455,98546.0,98545.0,0.1623228]
["bitfinex-derivatives","BTCF0:USTF0",1746671176534,1.3113455,98546.0,98545.0,0.1623228]
["bitfinex-derivatives","BTCF0:USTF0",1746671176944,1.3153455,98546.0,98545.0,0.1623228]
["bitfinex-derivatives","BTCF0:USTF0",1746671177237,1.3153455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671177833,1.3173455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671178533,1.3153455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671178728,1.3173455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671178929,1.5202862,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671179431,1.5172862,98546.0,98545.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671180033,1.5142862,98546.0,98545.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671180336,1.5142862,98546.0,98545.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1746671180641,1.5152862,98546.0,98545.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1746671180936,1.5152862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671181137,1.5152862,98546.0,98545.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1746671181339,1.8760862,98546.0,98545.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1746671181841,1.8760862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671181842,1.8770862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671182041,1.6741455,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671182238,1.8770862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671182541,1.6741455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671182742,1.8770862,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671183131,1.8760862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671183342,1.8770862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671183842,1.6751455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671184246,1.6731455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671184441,1.8770862,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671184643,1.5162862,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671184835,1.3123455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671185037,1.5152862,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671185543,1.5142862,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671186040,1.3113455,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671187244,1.5142862,98546.0,98545.0,0.3303228]
["bitfinex-derivatives","BTCF0:USTF0",1746671187438,1.5142862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671188339,1.8750862,98546.0,98545.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746671189245,0.2029572,98538.0,98536.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1746671189446,0.6090572,98538.0,98536.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1746671189645,1.2067027,98538.0,98535.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1746671189942,1.3230027,98538.0,98536.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1746671190248,1.6306027,98538.0,98537.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671190546,1.6316027,98538.0,98537.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671190838,1.6306027,98538.0,98537.0,0.7317593]
["bitfinex-derivatives","BTCF0:USTF0",1746671191037,1.4286455,98538.0,98537.0,0.7317593]
["bitfinex-derivatives","BTCF0:USTF0",1746671191239,1.6316027,98538.0,98537.0,0.6911393]
["bitfinex-derivatives","BTCF0:USTF0",1746671191439,1.4286455,98538.0,98537.0,0.6911393]
["bitfinex-derivatives","BTCF0:USTF0",1746671192046,1.4286455,98538.0,98537.0,0.7444393]
["bitfinex-derivatives","BTCF0:USTF0",1746671192445,1.4276455,98538.0,98537.0,0.7444393]
["bitfinex-derivatives","BTCF0:USTF0",1746671192642,1.0625455,98538.0,98537.0,0.8022393]
["bitfinex-derivatives","BTCF0:USTF0",1746671193546,1.0625455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671194140,1.2655027,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671194340,1.0625455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671194642,1.3701455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671194941,1.0625455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671196542,0.5986455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671196743,0.8016027,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671197144,0.8544027,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671197650,0.6514455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671198242,1.3651455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671198444,1.4226455,98538.0,98537.0,0.8851193]
["bitfinex-derivatives","BTCF0:USTF0",1746671199055,1.4226455,98538.0,98537.0,0.5649393]
["bitfinex-derivatives","BTCF0:USTF0",1746671199445,1.3698455,98538.0,98537.0,0.5649393]
["bitfinex-derivatives","BTCF0:USTF0",1746671200849,1.0622455,98538.0,98537.0,0.5649393]
["bitfinex-derivatives","BTCF0:USTF0",1746671201151,0.6561455,98538.0,98537.0,0.5649393]
["bitfinex-derivatives","BTCF0:USTF0",1746671201759,0.5986455,98538.0,98537.0,0.5649393]
["bitfinex-derivatives","BTCF0:USTF0",1746671202243,0.5986455,98538.0,98537.0,0.5243193]
["bitfinex-derivatives","BTCF0:USTF0",1746671203445,1.5153027,98538.0,98537.0,0.4132193]
["bitfinex-derivatives","BTCF0:USTF0",1746671204343,1.5153027,98538.0,98537.0,0.19249081]
["bitfinex-derivatives","BTCF0:USTF0",1746671204745,1.5153027,98538.0,98537.0,0.10961081]
["bitfinex-derivatives","BTCF0:USTF0",1746671205048,1.5153027,98538.0,98537.0,0.39357011]
["bitfinex-derivatives","BTCF0:USTF0",1746671205248,1.5153027,98538.0,98537.0,0.35295011]
["bitfinex-derivatives","BTCF0:USTF0",1746671206949,1.3123455,98538.0,98537.0,0.27195011]
["bitfinex-derivatives","BTCF0:USTF0",1746671207160,0.48350542,98538.0,98537.0,0.41015011]
["bitfinex-derivatives","BTCF0:USTF0",1746671207348,0.48350542,98538.0,98537.0,0.46405011]
["bitfinex-derivatives","BTCF0:USTF0",1746671208754,0.3076,98547.0,98546.0,0.2029407]
["bitfinex-derivatives","BTCF0:USTF0",1746671208945,0.3608,98566.0,98555.0,0.0507301]
["bitfinex-derivatives","BTCF0:USTF0",1746671209251,0.3608,98577.0,98572.0,0.0507213]
["bitfinex-derivatives","BTCF0:USTF0",1746671209446,0.3608,98577.0,98576.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1746671209846,0.3608,98577.0,98574.0,0.0507207]
["bitfinex-derivatives","BTCF0:USTF0",1746671209847,0.2028831,98574.0,98573.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746671210042,0.0507228,98570.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671210248,0.68907,98567.0,98566.0,0.2432875]
["bitfinex-derivatives","BTCF0:USTF0",1746671210547,0.68907,98570.0,98569.0,0.2028934]
["bitfinex-derivatives","BTCF0:USTF0",1746671210753,0.56399672,98570.0,98569.0,0.2028934]
["bitfinex-derivatives","BTCF0:USTF0",1746671211252,0.56399672,98570.0,98569.0,0.3708934]
["bitfinex-derivatives","BTCF0:USTF0",1746671212244,0.56399672,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671212850,0.36110542,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671213050,0.56599672,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671213449,0.56899672,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671213848,0.36610542,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671214957,0.36610542,98570.0,98569.0,0.3708934]
["bitfinex-derivatives","BTCF0:USTF0",1746671215154,0.36610542,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671215365,0.36610542,98570.0,98569.0,0.3708934]
["bitfinex-derivatives","BTCF0:USTF0",1746671215551,0.36610542,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671215752,0.56899672,98570.0,98569.0,0.4518534]
["bitfinex-derivatives","BTCF0:USTF0",1746671216559,0.56899672,98570.0,98569.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671216762,1.25806672,98570.0,98569.0,0.15023401]
["bitfinex-derivatives","BTCF0:USTF0",1746671216951,1.25806672,98570.0,98544.0,0.4115361]
["bitfinex-derivatives","BTCF0:USTF0",1746671216952,0.68907,98557.0,98544.0,0.4115361]
["bitfinex-derivatives","BTCF0:USTF0",1746671217148,0.68907,98558.0,98551.0,0.0507321]
["bitfinex-derivatives","BTCF0:USTF0",1746671217354,0.41732349,98569.0,98551.0,0.0507321]
["bitfinex-derivatives","BTCF0:USTF0",1746671217355,0.27862349,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671217557,0.27862349,98568.0,98559.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671217766,0.2536193,98568.0,98567.0,0.5636975]
["bitfinex-derivatives","BTCF0:USTF0",1746671217959,0.27862349,98568.0,98567.0,0.5636975]
["bitfinex-derivatives","BTCF0:USTF0",1746671218267,0.48151889,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671218466,1.1402289,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671219365,1.1422289,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671219952,1.1442289,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671220772,0.9413335,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671221274,1.1442289,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671221468,1.1442289,98568.0,98567.0,0.48819]
["bitfinex-derivatives","BTCF0:USTF0",1746671221671,1.1442289,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671222574,0.004,98568.0,98567.0,0.6910875]
["bitfinex-derivatives","BTCF0:USTF0",1746671222970,0.0015,98580.0,98579.0,0.2028728]
["bitfinex-derivatives","BTCF0:USTF0",1746671223170,0.2043707,98580.0,98579.0,0.4518328]
["bitfinex-derivatives","BTCF0:USTF0",1746671223370,0.28012349,98580.0,98579.0,0.4723228]
["bitfinex-derivatives","BTCF0:USTF0",1746671223766,0.28012349,98580.0,98579.0,0.52199545]
["bitfinex-derivatives","BTCF0:USTF0",1746671224876,0.0566,98593.0,98585.0,0.2028604]
["bitfinex-derivatives","BTCF0:USTF0",1746671225268,0.48248189,98586.0,98585.0,0.3302604]
["bitfinex-derivatives","BTCF0:USTF0",1746671226077,0.49048189,98586.0,98585.0,0.3302604]
["bitfinex-derivatives","BTCF0:USTF0",1746671227879,0.2118584,98586.0,98585.0,0.3302604]
["bitfinex-derivatives","BTCF0:USTF0",1746671228079,0.009,98586.0,98585.0,0.3302604]
["bitfinex-derivatives","BTCF0:USTF0",1746671228281,0.009,98586.0,98585.0,0.2896604]
["bitfinex-derivatives","BTCF0:USTF0",1746671229080,0.009,98586.0,98585.0,0.29724907]
["bitfinex-derivatives","BTCF0:USTF0",1746671229274,0.009,98586.0,98585.0,0.37808907]
["bitfinex-derivatives","BTCF0:USTF0",1746671229679,0.009,98586.0,98585.0,0.43538907]
["bitfinex-derivatives","BTCF0:USTF0",1746671229871,0.009,98586.0,98585.0,0.35454907]
["bitfinex-derivatives","BTCF0:USTF0",1746671230072,0.009,98586.0,98585.0,0.43534907]
["bitfinex-derivatives","BTCF0:USTF0",1746671230272,0.13935601,98600.0,98599.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1746671230570,0.34218561,98600.0,98599.0,0.2128316]
["bitfinex-derivatives","BTCF0:USTF0",1746671230873,0.13935601,98600.0,98599.0,0.2128316]
["bitfinex-derivatives","BTCF0:USTF0",1746671231078,0.34218561,98600.0,98599.0,0.3808316]
["bitfinex-derivatives","BTCF0:USTF0",1746671231275,0.34218561,98600.0,98599.0,0.3502316]
["bitfinex-derivatives","BTCF0:USTF0",1746671231480,1.27951911,98600.0,98599.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746671231681,1.27951911,98600.0,98599.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1746671231881,1.28951911,98600.0,98599.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746671232175,1.34721911,98600.0,98599.0,0.5077316]
["bitfinex-derivatives","BTCF0:USTF0",1746671232389,0.40988561,98600.0,98599.0,0.5077316]
["bitfinex-derivatives","BTCF0:USTF0",1746671233472,0.40988561,98600.0,98599.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1746671233771,1.34721911,98600.0,98599.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746671235879,1.40491911,98600.0,98599.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746671236076,1.39836911,98600.0,98599.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746671237075,1.39836911,98600.0,98599.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1746671237275,1.29836911,98600.0,98599.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1746671237477,1.29836911,98600.0,98599.0,0.5209316]
["bitfinex-derivatives","BTCF0:USTF0",1746671237673,0.01,98600.0,98599.0,0.5209316]
["bitfinex-derivatives","BTCF0:USTF0",1746671237882,0.001,98616.0,98614.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1746671238178,0.2027642,98632.0,98614.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1746671238376,0.0506688,98675.0,98626.0,0.2027761]
["bitfinex-derivatives","BTCF0:USTF0",1746671238682,0.0506688,98675.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671238683,0.2637288,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671238879,1.7337288,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671239079,1.8351008,98649.0,98648.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671239281,1.7337288,98649.0,98648.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1746671240279,1.7337288,98649.0,98648.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1746671240482,0.2027617,98633.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671240783,0.2027617,98633.0,98630.0,0.05090478]
["bitfinex-derivatives","BTCF0:USTF0",1746671241180,0.2027617,98633.0,98632.0,0.1289308]
["bitfinex-derivatives","BTCF0:USTF0",1746671241385,1.7741497,98633.0,98632.0,0.1289308]
["bitfinex-derivatives","BTCF0:USTF0",1746671241577,1.8967497,98633.0,98632.0,0.1289308]
["bitfinex-derivatives","BTCF0:USTF0",1746671241776,1.8967497,98633.0,98632.0,0.1309308]
["bitfinex-derivatives","BTCF0:USTF0",1746671242380,1.8967497,98633.0,98632.0,0.0903408]
["bitfinex-derivatives","BTCF0:USTF0",1746671243769,1.7953617,98633.0,98632.0,0.0903408]
["bitfinex-derivatives","BTCF0:USTF0",1746671243974,1.5926,98633.0,98632.0,0.2931046]
["bitfinex-derivatives","BTCF0:USTF0",1746671244278,1.7953617,98633.0,98632.0,0.2525246]
["bitfinex-derivatives","BTCF0:USTF0",1746671244481,1.7953617,98633.0,98632.0,0.0497608]
["bitfinex-derivatives","BTCF0:USTF0",1746671245276,1.7953617,98633.0,98632.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1746671245470,0.09288561,98642.0,98632.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1746671245670,0.09288561,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671245671,0.29562881,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671245877,0.2027432,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671246079,0.712176,98642.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671246375,0.2012738,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671246578,0.2028152,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671247283,0.2028152,98607.0,98606.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671248178,0.3042272,98607.0,98606.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671249075,0.4242272,98607.0,98606.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671249471,0.3228152,98607.0,98606.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671249684,0.3228152,98607.0,98606.0,0.7346172]
["bitfinex-derivatives","BTCF0:USTF0",1746671250082,0.3228152,98607.0,98606.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671250389,0.3228152,98607.0,98606.0,0.7346172]
["bitfinex-derivatives","BTCF0:USTF0",1746671250984,0.3228152,98607.0,98606.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671251584,0.4242272,98607.0,98606.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671252281,0.2028337,98598.0,98597.0,0.00152134]
["bitfinex-derivatives","BTCF0:USTF0",1746671252680,0.3042577,98598.0,98597.0,0.00152134]
["bitfinex-derivatives","BTCF0:USTF0",1746671253280,0.6650577,98598.0,98597.0,0.16952134]
["bitfinex-derivatives","BTCF0:USTF0",1746671253588,0.2028584,98586.0,98585.0,0.00101435]
["bitfinex-derivatives","BTCF0:USTF0",1746671253977,0.3042944,98586.0,98585.0,0.00101435]
["bitfinex-derivatives","BTCF0:USTF0",1746671254178,0.3042944,98586.0,98585.0,0.16901435]
["bitfinex-derivatives","BTCF0:USTF0",1746671254685,0.09288561,98595.0,98585.0,0.16901435]
["bitfinex-derivatives","BTCF0:USTF0",1746671254686,0.0507076,98600.0,98585.0,0.16901435]
["bitfinex-derivatives","BTCF0:USTF0",1746671254982,0.2028535,98591.0,98590.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1746671255181,0.2028535,98591.0,98590.0,0.496446]
["bitfinex-derivatives","BTCF0:USTF0",1746671256084,0.2666535,98591.0,98590.0,0.496446]
["bitfinex-derivatives","BTCF0:USTF0",1746671257289,0.2686535,98591.0,98590.0,0.496446]
["bitfinex-derivatives","BTCF0:USTF0",1746671257980,0.2686535,98591.0,98590.0,0.498446]
["bitfinex-derivatives","BTCF0:USTF0",1746671258180,0.2666535,98591.0,98590.0,0.498446]
["bitfinex-derivatives","BTCF0:USTF0",1746671258684,0.0507006,98614.0,98603.0,0.2535213]
["bitfinex-derivatives","BTCF0:USTF0",1746671258889,0.2028193,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671259089,0.2028193,98605.0,98604.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671259287,0.3264193,98605.0,98604.0,0.7316213]
["bitfinex-derivatives","BTCF0:USTF0",1746671260590,0.3264193,98605.0,98604.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1746671261081,0.3264193,98605.0,98604.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671261285,0.3264193,98605.0,98604.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746671261589,0.3264193,98605.0,98604.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671261787,0.0506888,98637.0,98614.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1746671261988,0.0506822,98649.0,98635.0,0.2534376]
["bitfinex-derivatives","BTCF0:USTF0",1746671262183,0.2027432,98643.0,98642.0,0.2027432]
["bitfinex-derivatives","BTCF0:USTF0",1746671262385,0.2027432,98643.0,98642.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746671262686,0.2027432,98643.0,98642.0,0.04554709]
["bitfinex-derivatives","BTCF0:USTF0",1746671262687,0.3220432,98643.0,98642.0,0.04554709]
["bitfinex-derivatives","BTCF0:USTF0",1746671262884,0.3220432,98643.0,98642.0,0.10404709]
["bitfinex-derivatives","BTCF0:USTF0",1746671263186,0.3220432,98643.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671263187,0.2027432,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671263388,0.2027432,98642.0,98641.0,0.5635453]
["bitfinex-derivatives","BTCF0:USTF0",1746671263595,0.2636432,98642.0,98641.0,0.5635453]
["bitfinex-derivatives","BTCF0:USTF0",1746671263990,0.2636432,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671264192,0.2636432,98642.0,98641.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671264485,0.7278192,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671264688,0.2047432,98642.0,98641.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671265089,0.2057432,98642.0,98641.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671266284,0.2057432,98642.0,98641.0,0.8569453]
["bitfinex-derivatives","BTCF0:USTF0",1746671266285,0.003,98642.0,98641.0,0.8569453]
["bitfinex-derivatives","BTCF0:USTF0",1746671266687,0.2057432,98642.0,98641.0,0.8569453]
["bitfinex-derivatives","BTCF0:USTF0",1746671267486,0.2057432,98642.0,98641.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1746671267885,0.3071192,98642.0,98641.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671268286,0.3654192,98642.0,98641.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671269091,0.2640432,98642.0,98641.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671270391,0.0506874,98639.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671270586,0.2027782,98625.0,98624.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746671271091,0.0506745,98665.0,98624.0,0.58894293]
["bitfinex-derivatives","BTCF0:USTF0",1746671271395,0.2037459,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671271984,0.2037459,98642.0,98641.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746671272184,0.3420459,98642.0,98641.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1746671272390,0.3420459,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671272696,0.4434219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671273287,0.4424219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671274486,0.4434219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671274895,0.4454219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671276091,0.8062219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671279692,0.8052219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671279893,0.8072219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671281101,0.8052219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671281296,0.8072219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671281496,0.8062219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671283102,0.8072219,98642.0,98641.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671283306,0.8072219,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671283498,0.8052219,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671283699,0.8072219,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671284106,0.8052219,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671284403,0.4444219,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671284601,0.3450459,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671286308,0.2818459,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671286699,0.004,98642.0,98641.0,0.35298974]
["bitfinex-derivatives","BTCF0:USTF0",1746671287009,0.2057432,98642.0,98641.0,0.35298974]
["bitfinex-derivatives","BTCF0:USTF0",1746671287403,0.2037432,98642.0,98641.0,0.35298974]
["bitfinex-derivatives","BTCF0:USTF0",1746671287604,0.2057432,98642.0,98641.0,0.35298974]
["bitfinex-derivatives","BTCF0:USTF0",1746671287803,0.2057432,98642.0,98641.0,0.15024444]
["bitfinex-derivatives","BTCF0:USTF0",1746671288009,0.2057432,98642.0,98641.0,0.35298974]
["bitfinex-derivatives","BTCF0:USTF0",1746671288208,0.001,98646.0,98641.0,0.50162044]
["bitfinex-derivatives","BTCF0:USTF0",1746671288412,0.0015,98650.0,98649.0,0.2027288]
["bitfinex-derivatives","BTCF0:USTF0",1746671288605,0.0015,98650.0,98649.0,0.5635288]
["bitfinex-derivatives","BTCF0:USTF0",1746671288907,0.0015,98650.0,98649.0,0.71216799]
["bitfinex-derivatives","BTCF0:USTF0",1746671289109,0.2042268,98650.0,98649.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671289316,0.2042268,98650.0,98649.0,0.7315288]
["bitfinex-derivatives","BTCF0:USTF0",1746671289610,0.2042268,98650.0,98649.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671289800,0.2102268,98650.0,98649.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671290114,0.2102268,98650.0,98649.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671290614,0.2132268,98650.0,98649.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671291004,0.0105,98650.0,98649.0,0.3707288]
["bitfinex-derivatives","BTCF0:USTF0",1746671291202,0.0105,98650.0,98649.0,0.7315288]
["bitfinex-derivatives","BTCF0:USTF0",1746671291414,0.0105,98650.0,98649.0,0.8124288]
["bitfinex-derivatives","BTCF0:USTF0",1746671291718,0.0105,98650.0,98649.0,0.59195063]
["bitfinex-derivatives","BTCF0:USTF0",1746671291911,0.2132268,98650.0,98649.0,0.59195063]
["bitfinex-derivatives","BTCF0:USTF0",1746671293709,0.2042268,98650.0,98649.0,0.59195063]
["bitfinex-derivatives","BTCF0:USTF0",1746671293908,0.2042268,98650.0,98649.0,0.16156593]
["bitfinex-derivatives","BTCF0:USTF0",1746671294104,0.2042268,98650.0,98649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671294305,0.2027412,98643.0,98642.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746671294507,0.2027658,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671295105,0.2027658,98631.0,98630.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671295510,0.2027658,98631.0,98630.0,1.08295589]
["bitfinex-derivatives","BTCF0:USTF0",1746671295718,0.2027658,98631.0,98630.0,0.88018799]
["bitfinex-derivatives","BTCF0:USTF0",1746671296107,0.2027658,98631.0,98630.0,1.08395589]
["bitfinex-derivatives","BTCF0:USTF0",1746671296313,0.2027658,98631.0,98630.0,0.83395589]
["bitfinex-derivatives","BTCF0:USTF0",1746671296514,0.2027658,98631.0,98630.0,0.83495589]
["bitfinex-derivatives","BTCF0:USTF0",1746671296717,0.2027658,98631.0,98630.0,0.83695589]
["bitfinex-derivatives","BTCF0:USTF0",1746671297011,0.2027658,98631.0,98630.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746671297215,0.2027658,98631.0,98630.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671297417,0.2027658,98631.0,98630.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746671298918,0.2027658,98631.0,98630.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671299121,0.2027658,98631.0,98630.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746671299611,0.2027634,98633.0,98630.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746671299811,0.2027634,98633.0,98632.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1746671300017,0.2027638,98632.0,98631.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746671300522,0.2027638,98632.0,98631.0,0.4416658]
["bitfinex-derivatives","BTCF0:USTF0",1746671301220,0.2027638,98632.0,98631.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1746671301522,0.2027638,98632.0,98631.0,0.6096658]
["bitfinex-derivatives","BTCF0:USTF0",1746671302522,0.2027638,98632.0,98631.0,0.6116658]
["bitfinex-derivatives","BTCF0:USTF0",1746671303318,0.2027483,98642.0,98641.0,0.2027387]
["bitfinex-derivatives","BTCF0:USTF0",1746671303524,0.2027473,98640.0,98639.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746671303817,0.0902,98649.0,98639.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746671303818,0.2026931,98668.0,98664.0,0.0506735]
["bitfinex-derivatives","BTCF0:USTF0",1746671304008,0.2026931,98668.0,98667.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1746671304216,0.2026939,98666.0,98665.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746671304423,0.2026939,98666.0,98665.0,0.14915244]
["bitfinex-derivatives","BTCF0:USTF0",1746671305219,0.2026939,98666.0,98665.0,0.51984844]
["bitfinex-derivatives","BTCF0:USTF0",1746671305420,0.2026939,98666.0,98665.0,0.31715244]
["bitfinex-derivatives","BTCF0:USTF0",1746671305921,0.2026939,98666.0,98665.0,0.32494932]
["bitfinex-derivatives","BTCF0:USTF0",1746671306111,0.2026939,98666.0,98665.0,0.56336183]
["bitfinex-derivatives","BTCF0:USTF0",1746671306621,0.2046939,98666.0,98665.0,0.56336183]
["bitfinex-derivatives","BTCF0:USTF0",1746671306818,0.2066939,98666.0,98665.0,0.56336183]
["bitfinex-derivatives","BTCF0:USTF0",1746671307016,0.2066939,98666.0,98665.0,0.36066583]
["bitfinex-derivatives","BTCF0:USTF0",1746671307524,0.2066939,98666.0,98665.0,0.56336183]
["bitfinex-derivatives","BTCF0:USTF0",1746671308119,0.2066939,98666.0,98665.0,0.36066583]
["bitfinex-derivatives","BTCF0:USTF0",1746671309025,0.2066939,98666.0,98665.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671309216,0.2979939,98666.0,98665.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671309725,0.2959939,98666.0,98665.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671310022,0.2979939,98666.0,98665.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671312025,0.29822248,98666.0,98665.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671313628,0.29822248,98666.0,98665.0,0.15025053]
["bitfinex-derivatives","BTCF0:USTF0",1746671315829,0.29822248,98666.0,98665.0,0.51105053]
["bitfinex-derivatives","BTCF0:USTF0",1746671316232,0.29822248,98666.0,98665.0,0.71374653]
["bitfinex-derivatives","BTCF0:USTF0",1746671316531,0.29822248,98666.0,98665.0,0.51105053]
["bitfinex-derivatives","BTCF0:USTF0",1746671322332,0.29822248,98666.0,98665.0,0.15025053]
["bitfinex-derivatives","BTCF0:USTF0",1746671325436,0.29822248,98666.0,98665.0,0.13250133]
["bitfinex-derivatives","BTCF0:USTF0",1746671328635,0.29822248,98666.0,98665.0,0.33519733]
["bitfinex-derivatives","BTCF0:USTF0",1746671328636,0.09552858,98666.0,98665.0,0.33519733]
["bitfinex-derivatives","BTCF0:USTF0",1746671328828,0.00422858,98666.0,98665.0,0.33519733]
["bitfinex-derivatives","BTCF0:USTF0",1746671329032,0.20692248,98666.0,98665.0,0.33519733]
["bitfinex-derivatives","BTCF0:USTF0",1746671329239,0.20692248,98666.0,98665.0,0.50729733]
["bitfinex-derivatives","BTCF0:USTF0",1746671330640,0.00422858,98666.0,98665.0,0.50729733]
["bitfinex-derivatives","BTCF0:USTF0",1746671330838,0.20692248,98666.0,98665.0,0.50729733]
["bitfinex-derivatives","BTCF0:USTF0",1746671331938,0.35558058,98666.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671332243,0.202735,98646.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671332430,0.202735,98646.0,98645.0,0.3623206]
["bitfinex-derivatives","BTCF0:USTF0",1746671332631,0.202735,98646.0,98645.0,0.3991812]
["bitfinex-derivatives","BTCF0:USTF0",1746671333039,0.290335,98646.0,98645.0,0.3991812]
["bitfinex-derivatives","BTCF0:USTF0",1746671333437,0.290335,98646.0,98645.0,0.5691812]
["bitfinex-derivatives","BTCF0:USTF0",1746671335243,0.290335,98646.0,98645.0,0.5721812]
["bitfinex-derivatives","BTCF0:USTF0",1746671336251,0.290335,98646.0,98645.0,0.2113812]
["bitfinex-derivatives","BTCF0:USTF0",1746671336639,0.290335,98646.0,98645.0,0.1745206]
["bitfinex-derivatives","BTCF0:USTF0",1746671336851,0.478307,98646.0,98645.0,0.1745206]
["bitfinex-derivatives","BTCF0:USTF0",1746671337355,0.478307,98646.0,98645.0,0.0065206]
["bitfinex-derivatives","BTCF0:USTF0",1746671338346,0.2027617,98633.0,98632.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1746671339150,0.2027617,98633.0,98632.0,0.1695208]
["bitfinex-derivatives","BTCF0:USTF0",1746671339355,0.4788617,98633.0,98632.0,0.1695208]
["bitfinex-derivatives","BTCF0:USTF0",1746671339550,0.4788617,98633.0,98632.0,0.1785208]
["bitfinex-derivatives","BTCF0:USTF0",1746671343258,0.4788617,98633.0,98632.0,0.0105208]
["bitfinex-derivatives","BTCF0:USTF0",1746671345757,0.2027679,98630.0,98629.0,0.03642316]
["bitfinex-derivatives","BTCF0:USTF0",1746671346056,0.2027967,98616.0,98615.0,0.00101404]
["bitfinex-derivatives","BTCF0:USTF0",1746671346758,0.2027967,98616.0,98615.0,0.36181404]
["bitfinex-derivatives","BTCF0:USTF0",1746671347063,0.3748967,98616.0,98615.0,0.00101404]
["bitfinex-derivatives","BTCF0:USTF0",1746671347261,0.3748967,98616.0,98615.0,0.16901404]
["bitfinex-derivatives","BTCF0:USTF0",1746671347555,0.2889967,98616.0,98615.0,0.20546249]
["bitfinex-derivatives","BTCF0:USTF0",1746671348765,0.2889967,98616.0,98615.0,0.20646249]
["bitfinex-derivatives","BTCF0:USTF0",1746671349159,0.2889967,98616.0,98615.0,0.20546249]
["bitfinex-derivatives","BTCF0:USTF0",1746671349465,0.2899967,98616.0,98615.0,0.40826119]
["bitfinex-derivatives","BTCF0:USTF0",1746671349661,0.2899967,98616.0,98615.0,0.20546249]
["bitfinex-derivatives","BTCF0:USTF0",1746671350665,0.2909967,98616.0,98615.0,0.40826119]
["bitfinex-derivatives","BTCF0:USTF0",1746671351369,0.2909967,98616.0,98615.0,0.20546249]
["bitfinex-derivatives","BTCF0:USTF0",1746671351564,0.2899967,98616.0,98615.0,0.20546249]
["bitfinex-derivatives","BTCF0:USTF0",1746671351753,0.2899967,98616.0,98615.0,0.20646249]
["bitfinex-derivatives","BTCF0:USTF0",1746671351959,0.0872,98616.0,98615.0,0.77006119]
["bitfinex-derivatives","BTCF0:USTF0",1746671352164,0.2899967,98616.0,98615.0,0.77006119]
["bitfinex-derivatives","BTCF0:USTF0",1746671352367,0.2889967,98616.0,98615.0,0.77106119]
["bitfinex-derivatives","BTCF0:USTF0",1746671352762,0.2889967,98616.0,98615.0,0.95016119]
["bitfinex-derivatives","BTCF0:USTF0",1746671353158,0.2889967,98616.0,98615.0,0.74636249]
["bitfinex-derivatives","BTCF0:USTF0",1746671353364,0.2889967,98616.0,98615.0,0.95016119]
["bitfinex-derivatives","BTCF0:USTF0",1746671355060,0.2889967,98616.0,98615.0,0.74736249]
["bitfinex-derivatives","BTCF0:USTF0",1746671355260,0.2889967,98616.0,98615.0,0.65906249]
["bitfinex-derivatives","BTCF0:USTF0",1746671355860,0.2889967,98616.0,98615.0,0.56826249]
["bitfinex-derivatives","BTCF0:USTF0",1746671358262,0.2889967,98616.0,98615.0,0.40026249]
["bitfinex-derivatives","BTCF0:USTF0",1746671361171,0.2889967,98616.0,98615.0,0.03946249]
["bitfinex-derivatives","BTCF0:USTF0",1746671365476,0.2889967,98616.0,98615.0,0.03846249]
["bitfinex-derivatives","BTCF0:USTF0",1746671365666,0.2899967,98616.0,98615.0,0.03846249]
["bitfinex-derivatives","BTCF0:USTF0",1746671365869,0.2899967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671366271,0.2909967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671368071,0.2919967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671368277,0.2929967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671369367,0.2909967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671369664,0.2929967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671370267,0.6537967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671370476,0.6517967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671370669,0.6537967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671370874,0.2929967,98616.0,98615.0,0.03746249]
["bitfinex-derivatives","BTCF0:USTF0",1746671371080,0.2929967,98616.0,98615.0,0.20546249]
["bitfinex-derivatives","BTCF0:USTF0",1746671371774,0.2929967,98616.0,98615.0,0.18770508]
["bitfinex-derivatives","BTCF0:USTF0",1746671371975,0.3608,98646.0,98615.0,0.18770508]
["bitfinex-derivatives","BTCF0:USTF0",1746671371976,0.0506917,98631.0,98615.0,0.98450908]
["bitfinex-derivatives","BTCF0:USTF0",1746671372183,0.253452,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671373068,0.253452,98634.0,98633.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671374882,0.2057597,98634.0,98633.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671375279,0.2147597,98634.0,98633.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746671375479,0.2137597,98634.0,98633.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746671375676,0.2047597,98634.0,98633.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671375882,0.2067597,98634.0,98633.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671376779,0.2067597,98634.0,97201.0,0.00374932]
["bitfinex-derivatives","BTCF0:USTF0",1746671376976,0.2067597,98634.0,98624.0,0.45368561]
["bitfinex-derivatives","BTCF0:USTF0",1746671377285,0.2574496,98634.0,98625.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746671377477,0.2574496,98634.0,98625.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746671377676,0.2534694,98628.0,98625.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746671378184,0.2534694,98628.0,98626.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1746671378585,0.2534694,98628.0,98627.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1746671378886,0.2544694,98628.0,98626.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1746671379080,0.2544694,98628.0,98626.0,0.269392]
["bitfinex-derivatives","BTCF0:USTF0",1746671379081,0.001,98628.0,98626.0,0.269392]
["bitfinex-derivatives","BTCF0:USTF0",1746671379387,0.001,98628.0,98627.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1746671379581,0.001,98628.0,98627.0,0.231392]
["bitfinex-derivatives","BTCF0:USTF0",1746671380180,0.32516506,98639.0,98627.0,0.701692]
["bitfinex-derivatives","BTCF0:USTF0",1746671380374,0.001,98646.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671380375,0.0516849,98646.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671380578,0.2534314,98644.0,98636.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671381076,0.2027488,98642.0,98636.0,0.26088561]
["bitfinex-derivatives","BTCF0:USTF0",1746671381477,0.2534346,98642.0,98636.0,0.26088561]
["bitfinex-derivatives","BTCF0:USTF0",1746671382289,0.2027488,98642.0,98636.0,0.26088561]
["bitfinex-derivatives","BTCF0:USTF0",1746671382491,0.2077488,98642.0,98636.0,0.26088561]
["bitfinex-derivatives","BTCF0:USTF0",1746671382788,0.2077488,98642.0,98636.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671382991,0.005,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671383195,0.005,98642.0,98641.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746671383485,0.005,98642.0,98641.0,0.842176]
["bitfinex-derivatives","BTCF0:USTF0",1746671383692,0.00022858,98666.0,98641.0,0.842176]
["bitfinex-derivatives","BTCF0:USTF0",1746671383986,0.00022858,98666.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671384294,0.202698,98664.0,98649.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746671384496,0.2026987,98664.0,98649.0,0.64016799]
["bitfinex-derivatives","BTCF0:USTF0",1746671384881,0.1016,98665.0,98649.0,0.64016799]
["bitfinex-derivatives","BTCF0:USTF0",1746671385497,0.1016,98665.0,98649.0,0.69189841]
["bitfinex-derivatives","BTCF0:USTF0",1746671385684,0.1016,98665.0,98649.0,0.69289841]
["bitfinex-derivatives","BTCF0:USTF0",1746671385685,0.3042968,98665.0,98649.0,0.69289841]
["bitfinex-derivatives","BTCF0:USTF0",1746671385890,0.1016,98665.0,98649.0,0.69289841]
["bitfinex-derivatives","BTCF0:USTF0",1746671387788,0.00022858,98666.0,98649.0,0.69289841]
["bitfinex-derivatives","BTCF0:USTF0",1746671387994,0.3608,98667.0,98649.0,0.69289841]
["bitfinex-derivatives","BTCF0:USTF0",1746671388292,0.3608,98667.0,98650.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671388491,0.3608,98667.0,98650.0,0.29608561]
["bitfinex-derivatives","BTCF0:USTF0",1746671389094,0.3608,98667.0,98657.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671389288,0.3608,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671389484,0.3608,98667.0,98660.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746671390086,0.1123,98666.0,98660.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1746671390291,0.00022395,98663.0,98660.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1746671390691,0.00022395,98663.0,98661.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746671390893,0.00022395,98663.0,98662.0,0.101356]
["bitfinex-derivatives","BTCF0:USTF0",1746671391088,0.00022395,98663.0,98662.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671391288,0.00022395,98663.0,98662.0,0.487356]
["bitfinex-derivatives","BTCF0:USTF0",1746671391488,0.00122395,98663.0,98662.0,0.487356]
["bitfinex-derivatives","BTCF0:USTF0",1746671392095,0.00322395,98663.0,98662.0,0.487356]
["bitfinex-derivatives","BTCF0:USTF0",1746671392393,0.20592405,98663.0,98662.0,0.487356]
["bitfinex-derivatives","BTCF0:USTF0",1746671392697,0.20592405,98663.0,98662.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1746671394699,0.20592405,98663.0,98662.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1746671394992,0.00322395,98663.0,98662.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671395198,0.00322395,98663.0,98662.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1746671395390,0.21862395,98663.0,98662.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1746671395590,0.42132405,98663.0,98662.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671396991,0.2027251,98652.0,98650.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746671397188,0.2245,98651.0,98650.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746671397595,0.1074,98662.0,98650.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746671397800,0.1116,98660.0,98651.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1746671398198,0.1129,98659.0,98651.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1746671398595,0.1116,98658.0,98651.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1746671399396,0.1116,98658.0,98651.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1746671400297,0.2027227,98652.0,98651.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1746671400493,0.5635227,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671400805,0.2027617,98634.0,98632.0,0.0867608]
["bitfinex-derivatives","BTCF0:USTF0",1746671401000,0.712168,98652.0,98633.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746671401001,0.4114807,98652.0,98633.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746671401189,0.4114807,98652.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671401190,0.3608,98652.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671401502,0.3608,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671401703,0.1096,98662.0,98651.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1746671401905,5.86e-05,98690.0,98661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746671402100,0.2026488,98689.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671402301,5.86e-05,98690.0,98677.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1746671402602,5.86e-05,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671402796,5.86e-05,98690.0,98685.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1746671403101,5.86e-05,98690.0,98686.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1746671403293,0.18748383,98702.0,98686.0,0.231328]
["bitfinex-derivatives","BTCF0:USTF0",1746671403500,0.0015,98720.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671403698,0.0015,98720.0,98710.0,0.09288561]
["bitfinex-derivatives","BTCF0:USTF0",1746671403899,0.0015,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671404200,0.2024878,98767.0,98719.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746671404401,0.95623021,98750.0,98735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746671404604,0.65265837,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671404900,0.57309892,98780.0,98749.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1746671404901,0.40185172,98764.0,98749.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1746671405200,0.16939017,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671405391,0.16939017,98764.0,98763.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746671405596,0.16939017,98764.0,98763.0,0.472052]
["bitfinex-derivatives","BTCF0:USTF0",1746671405797,0.37188297,98764.0,98763.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746671405998,0.37188297,98764.0,98763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671406195,0.16939017,98764.0,98763.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746671407005,0.001,98766.0,98763.0,0.279252]
["bitfinex-derivatives","BTCF0:USTF0",1746671407207,0.06255898,98790.0,98764.0,0.327252]
["bitfinex-derivatives","BTCF0:USTF0",1746671407395,0.3608,98784.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671407601,0.11,98783.0,98777.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746671407902,0.06255898,98790.0,98778.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746671408105,0.06255898,98790.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671408406,0.2024415,98789.0,98788.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746671408594,0.2024415,98789.0,98788.0,0.334428]
["bitfinex-derivatives","BTCF0:USTF0",1746671409000,0.06255898,98790.0,98788.0,0.06170177]
["bitfinex-derivatives","BTCF0:USTF0",1746671409305,0.3608,98812.0,98789.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1746671409503,0.2236,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671409801,0.2236,98824.0,98811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671409802,0.3608,98814.0,98811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671410008,0.114,98813.0,98811.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1746671410208,0.114,98813.0,98811.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1746671410404,0.3608,98820.0,98812.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1746671410604,0.3608,98820.0,98812.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746671410807,0.289323,98820.0,98812.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746671410996,0.114,98819.0,98812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671411201,0.0015,98825.0,98812.0,0.28664681]
["bitfinex-derivatives","BTCF0:USTF0",1746671411400,0.0015,98825.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671411605,0.002,98820.0,98819.0,0.35308176]
["bitfinex-derivatives","BTCF0:USTF0",1746671412106,0.002,98820.0,98819.0,0.62227776]
["bitfinex-derivatives","BTCF0:USTF0",1746671412504,0.002,98820.0,98819.0,0.279196]
["bitfinex-derivatives","BTCF0:USTF0",1746671412702,0.002,98820.0,98819.0,0.727596]
["bitfinex-derivatives","BTCF0:USTF0",1746671412910,0.002,98820.0,98819.0,0.639996]
["bitfinex-derivatives","BTCF0:USTF0",1746671413105,0.0015,98825.0,98819.0,0.727596]
["bitfinex-derivatives","BTCF0:USTF0",1746671413404,0.0015,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671413611,0.0015,98825.0,98824.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746671413810,0.3206678,98825.0,98824.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746671414007,0.202378,98820.0,98819.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671414313,0.563178,98820.0,98819.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671414507,0.813178,98820.0,98819.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671414813,0.563178,98820.0,98819.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671415112,0.569178,98820.0,98819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746671415414,0.717996,98820.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671415613,0.2024415,98789.0,98788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671415807,0.2024415,98789.0,98788.0,0.05969375]
["bitfinex-derivatives","BTCF0:USTF0",1746671416111,0.3608,98809.0,98788.0,0.41092175]
["bitfinex-derivatives","BTCF0:USTF0",1746671416409,0.2023901,98815.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671416709,0.1155,98818.0,98802.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746671416901,0.0015,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671417107,0.3608,98840.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671417416,0.2023657,98826.0,98825.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746671417714,0.3608,98852.0,98825.0,0.19878799]
["bitfinex-derivatives","BTCF0:USTF0",1746671417908,0.0505824,98844.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671418107,0.2023395,98840.0,98835.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746671418305,0.2023473,98836.0,98834.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671418505,0.2023364,98841.0,98834.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671418713,0.3608,98852.0,98834.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746671418913,0.3608,98852.0,98840.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1746671419113,0.2023344,98843.0,98840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746671419307,0.2023269,98845.0,98840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746671419611,0.2023215,98848.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671419809,0.2528968,98850.0,98845.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746671420006,0.3623,98860.0,98845.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746671420007,0.003,98852.0,98845.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1746671420311,0.2023248,98846.0,98845.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746671420512,0.1126,98851.0,98845.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746671420709,0.2023143,98852.0,98846.0,0.101164]
["bitfinex-derivatives","BTCF0:USTF0",1746671420914,0.03009,98855.0,98846.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1746671421106,0.0505794,98850.0,98845.0,0.16028651]
["bitfinex-derivatives","BTCF0:USTF0",1746671421302,0.2023248,98846.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671421806,0.2023268,98845.0,98844.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1746671422002,0.2023719,98823.0,98821.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1746671422211,0.202378,98820.0,98805.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1746671423119,0.202378,98820.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671423314,0.202378,98820.0,98590.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1746671423315,0.2024272,98796.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671423918,0.3077272,98796.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671424226,0.3077272,98796.0,98782.0,0.00151862]
["bitfinex-derivatives","BTCF0:USTF0",1746671424528,0.2024395,98790.0,98782.0,0.00151862]
["bitfinex-derivatives","BTCF0:USTF0",1746671424721,0.5632395,98790.0,98782.0,0.00151862]
["bitfinex-derivatives","BTCF0:USTF0",1746671425027,0.2024538,98783.0,98782.0,0.00151862]
["bitfinex-derivatives","BTCF0:USTF0",1746671425221,0.2024887,98766.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671425522,0.0506153,98780.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671425726,0.1053,98779.0,98770.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1746671425930,0.2024763,98774.0,98766.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746671426117,0.1053,98773.0,98766.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746671426318,0.1053,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671426716,0.0506047,98801.0,98772.0,0.472044]
["bitfinex-derivatives","BTCF0:USTF0",1746671426928,0.2024354,98793.0,98790.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1746671427420,0.3138355,98792.0,98790.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1746671427620,0.3138355,98792.0,98790.0,0.13632999]
["bitfinex-derivatives","BTCF0:USTF0",1746671427822,0.3138355,98792.0,98785.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746671427823,0.0506093,98791.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671428020,0.2024497,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671428223,0.16201,98790.0,98784.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671428425,0.2024497,98785.0,98784.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671428622,0.2024866,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671428821,0.2024866,98767.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671429028,0.0506145,98781.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671429029,0.050609,98792.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671429222,0.0506121,98786.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671429418,0.1129,98785.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671429625,0.1129,98785.0,98784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671430326,0.3153497,98785.0,98784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671430927,0.3153497,98785.0,98784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746671431329,0.41658171,98785.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671431628,0.3153497,98785.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671432228,0.2809,98785.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671432428,0.2809,98785.0,98784.0,0.00270732]
["bitfinex-derivatives","BTCF0:USTF0",1746671433030,0.2809,98785.0,98784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671433232,0.1129,98785.0,98784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671433536,0.3153497,98785.0,98784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671433836,0.3153497,98785.0,98784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671434241,0.3153497,98785.0,98784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746671434537,0.1129,98785.0,98784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746671434728,0.1129,98785.0,98784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671434930,0.1129,98785.0,98784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746671435232,0.1129,98785.0,98784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671435824,0.1129,98785.0,98784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671436130,0.1129,98785.0,98784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671436335,0.1129,98785.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671438130,0.1137,98789.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671438329,0.1091,98788.0,98784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671438530,0.1091,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671438738,0.2024135,98803.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671438931,0.1145,98802.0,98790.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1746671439132,0.1145,98802.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671439337,0.1145,98810.0,98798.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1746671439539,0.1145,98810.0,98800.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1746671440234,0.001,98802.0,98800.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1746671440426,0.001,98802.0,98798.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1746671440834,0.1155,98810.0,98798.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1746671441035,0.202409,98805.0,98798.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1746671441235,0.2024231,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671441429,0.2024231,98798.0,98794.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746671441430,0.2024436,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671441631,0.3608,98788.0,98773.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1746671441839,0.2024669,98777.0,98773.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746671442036,0.1079,98776.0,98773.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746671442240,0.310369,98776.0,98773.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746671442641,0.2024723,98774.0,98773.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1746671442840,0.1585172,98776.0,98759.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746671442841,0.2024743,98773.0,98759.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746671443146,0.4783743,98773.0,98759.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746671443348,0.2024805,98770.0,98769.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746671443639,0.5632805,98770.0,98769.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746671444031,0.2024805,98770.0,98769.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746671444241,0.3704805,98770.0,98769.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746671444437,0.03428,98770.0,98769.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746671444633,0.0506029,98804.0,98769.0,0.81790496]
["bitfinex-derivatives","BTCF0:USTF0",1746671444832,0.3608,98811.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671445038,0.0506029,98804.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671445235,0.3608,98811.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671445636,0.0506018,98806.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671445841,0.3608,98811.0,98782.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1746671446039,0.2024224,98799.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671446241,0.3608,98795.0,98774.0,0.01763244]
["bitfinex-derivatives","BTCF0:USTF0",1746671446544,0.3608,98781.0,98774.0,0.01763244]
["bitfinex-derivatives","BTCF0:USTF0",1746671446740,0.3608,98781.0,98774.0,0.00763244]
["bitfinex-derivatives","BTCF0:USTF0",1746671447132,0.2024743,98773.0,98772.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1746671447442,0.5632743,98773.0,98772.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1746671447835,0.6645183,98773.0,98772.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1746671448238,0.2024805,98770.0,98769.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746671448536,0.101244,98772.0,98765.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1746671448742,0.1132,98771.0,98765.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1746671449145,0.0506201,98770.0,98765.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1746671449341,0.2812,98771.0,98765.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1746671449539,0.2024845,98769.0,98765.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1746671449843,0.2303,98768.0,98765.0,0.0060125]
["bitfinex-derivatives","BTCF0:USTF0",1746671450142,0.3983,98768.0,98765.0,0.0060125]
["bitfinex-derivatives","BTCF0:USTF0",1746671450442,0.2024887,98766.0,98765.0,0.0100125]
["bitfinex-derivatives","BTCF0:USTF0",1746671450844,0.2024887,98766.0,98765.0,0.0060125]
["bitfinex-derivatives","BTCF0:USTF0",1746671451047,0.3983,98768.0,98765.0,0.0100125]
["bitfinex-derivatives","BTCF0:USTF0",1746671451242,0.3704887,98766.0,98765.0,0.0100125]
["bitfinex-derivatives","BTCF0:USTF0",1746671451739,0.4717367,98766.0,98765.0,0.0100125]
["bitfinex-derivatives","BTCF0:USTF0",1746671452039,0.2025399,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671452935,0.4210399,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671453140,0.5890399,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671453538,0.6903159,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671453741,0.6903159,98741.0,98740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746671453941,1.0511159,98741.0,98740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671454140,1.3011159,98741.0,98740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671454336,1.0511159,98741.0,98740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671454539,0.2025461,98738.0,98737.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1746671454937,0.3865,98741.0,98737.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1746671455142,0.2025461,98738.0,98737.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1746671456047,0.2025461,98738.0,98737.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1746671456237,0.3705461,98738.0,98737.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1746671456639,0.168,98738.0,98737.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1746671456834,0.3705461,98738.0,98737.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1746671457039,0.168,98738.0,98737.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1746671457243,0.1086,98741.0,98737.0,0.12011918]
["bitfinex-derivatives","BTCF0:USTF0",1746671457444,0.1086,98741.0,98738.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746671457639,0.2025074,98757.0,98738.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746671457849,0.1089,98772.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671458145,0.2024997,98761.0,98747.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746671458347,0.0506223,98766.0,98747.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746671458534,0.1639229,98765.0,98747.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746671458740,0.2024975,98762.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671459042,0.2024975,98762.0,98755.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746671459043,0.2025048,98759.0,98755.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746671460052,0.2025053,98758.0,98755.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746671460242,0.2025092,98756.0,98755.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746671460846,0.2025112,98755.0,98754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671461346,0.2025112,98755.0,98754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746671461648,0.2025112,98755.0,98754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746671461952,0.2025112,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671462146,0.3705112,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671462351,0.0506284,98754.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671462652,0.2025308,98746.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671462851,0.421732,98745.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671463040,0.2025358,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671463246,0.2025358,98743.0,98742.0,0.36831977]
["bitfinex-derivatives","BTCF0:USTF0",1746671463451,0.2025358,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671464244,0.3705358,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671464751,0.3608,98787.0,98742.0,0.724072]
["bitfinex-derivatives","BTCF0:USTF0",1746671464951,0.1073,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671465447,0.1119,98786.0,98775.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671465652,0.001,98796.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671465850,0.213,98795.0,98786.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1746671466157,0.213,98795.0,98786.0,0.43467558]
["bitfinex-derivatives","BTCF0:USTF0",1746671466356,0.2024334,98793.0,98786.0,0.43467558]
["bitfinex-derivatives","BTCF0:USTF0",1746671466846,0.2024356,98792.0,98786.0,0.43467558]
["bitfinex-derivatives","BTCF0:USTF0",1746671467041,0.2636076,98795.0,98786.0,0.43467558]
["bitfinex-derivatives","BTCF0:USTF0",1746671467246,0.2024416,98789.0,98786.0,0.26667558]
["bitfinex-derivatives","BTCF0:USTF0",1746671467551,0.2024456,98787.0,98786.0,0.26667558]
["bitfinex-derivatives","BTCF0:USTF0",1746671467855,0.2024477,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671468153,0.0506156,98779.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671468352,0.2024815,98770.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671468555,0.2024815,98770.0,98765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746671468753,0.1067,98769.0,98765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746671468960,0.2024866,98767.0,98766.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746671469255,0.2024627,98779.0,98766.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746671469445,0.2291,98782.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671469645,0.2291,98782.0,98775.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746671469949,0.2024702,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671470154,0.2024719,98775.0,98768.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746671470355,0.1128,98774.0,98768.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746671470655,0.1163,98782.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671470854,0.0015,98790.0,98774.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746671471048,0.0015,98790.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671471349,0.0015,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671471849,0.2024538,98783.0,98782.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746671472055,0.2024682,98776.0,98775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671472444,0.2024784,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671472648,0.168,98783.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671472859,0.168,98783.0,98771.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746671473153,0.1114,98788.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671473365,0.1114,98788.0,98779.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746671474059,0.0015,98790.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671474257,0.0015,98790.0,98788.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746671475161,0.0015,98790.0,98788.0,0.3941013]
["bitfinex-derivatives","BTCF0:USTF0",1746671475361,0.0015,98790.0,98789.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1746671475753,0.0015,98790.0,98789.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1746671476163,0.0015,98790.0,98789.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1746671476559,0.0015,98790.0,98789.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1746671478065,0.0015,98790.0,98789.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1746671478553,0.0015,98790.0,98789.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1746671478751,0.001,98796.0,98789.0,0.614924]
["bitfinex-derivatives","BTCF0:USTF0",1746671478955,0.3608,98832.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671479159,0.1093,98824.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671479367,0.2152,98824.0,98815.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746671479560,0.2152,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671479956,0.4175698,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671480158,0.4175698,98824.0,98823.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671481660,0.4195698,98824.0,98823.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671481866,0.4215698,98824.0,98823.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671482260,0.004,98824.0,98823.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671482460,0.2023189,98850.0,98823.0,0.63999199]
["bitfinex-derivatives","BTCF0:USTF0",1746671482663,0.0015,98860.0,98823.0,0.63999199]
["bitfinex-derivatives","BTCF0:USTF0",1746671482664,0.2023122,98853.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671482864,0.1093,98854.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671482865,0.1093,98854.0,98849.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746671483163,0.2023029,98857.0,98849.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746671483367,0.2023166,98850.0,98849.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671483665,0.0015,98860.0,98849.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671483857,0.0015,98860.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671484057,0.2033043,98856.0,98855.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1746671484366,0.2033043,98856.0,98855.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746671484963,0.2123043,98856.0,98855.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746671485272,0.2233043,98856.0,98855.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1746671485457,0.2253043,98856.0,98855.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746671485970,0.023,98856.0,98855.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746671486268,0.2253043,98856.0,98855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746671486467,0.4320603,98856.0,98855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746671486661,0.6820603,98856.0,98855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746671486863,0.2023555,98831.0,98830.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1746671487268,0.2023555,98831.0,98830.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746671487673,0.2023575,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671487873,0.2247,98831.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671488166,0.1118,98830.0,98829.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671488372,0.003,98831.0,98829.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671488672,0.003,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671488859,0.0505783,98852.0,98830.0,0.836284]
["bitfinex-derivatives","BTCF0:USTF0",1746671489060,0.2023309,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671490173,0.2023309,98843.0,98842.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671490566,0.2063309,98843.0,98842.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671491882,0.2103309,98843.0,98842.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671492877,0.008,98843.0,98842.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671493270,0.3608,98881.0,98842.0,0.639972]
["bitfinex-derivatives","BTCF0:USTF0",1746671493469,0.2033064,98856.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671493779,0.001,98856.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671493970,0.001,98856.0,98855.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746671494167,0.0015,98860.0,98855.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746671494367,0.33157783,98882.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671494570,0.2022654,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671494970,0.2022759,98872.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671495165,0.1134,98876.0,98865.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671495374,0.2022702,98873.0,98865.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671495575,0.2528376,98873.0,98865.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671495872,0.1139,98875.0,98865.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671496076,0.012,98875.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671496580,0.2142654,98875.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671496979,0.012,98875.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671497178,0.2142654,98875.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671497380,0.3088654,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671498081,0.3168654,98875.0,98874.0,0.58022513]
["bitfinex-derivatives","BTCF0:USTF0",1746671498282,0.3168654,98875.0,98874.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671498578,0.3168654,98875.0,98874.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671498881,0.3278654,98875.0,98874.0,0.15128842]
["bitfinex-derivatives","BTCF0:USTF0",1746671499077,0.3278654,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671499379,0.2022713,98873.0,98870.0,0.04988152]
["bitfinex-derivatives","BTCF0:USTF0",1746671499573,0.1095,98872.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671499773,0.1095,98872.0,98861.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1746671499974,0.3117748,98872.0,98861.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1746671500172,0.3117748,98872.0,98861.0,0.68699128]
["bitfinex-derivatives","BTCF0:USTF0",1746671500374,0.2022796,98870.0,98861.0,0.68699128]
["bitfinex-derivatives","BTCF0:USTF0",1746671500677,0.2528487,98870.0,98861.0,0.68699128]
["bitfinex-derivatives","BTCF0:USTF0",1746671500877,0.2022798,98868.0,98861.0,0.68699128]
["bitfinex-derivatives","BTCF0:USTF0",1746671501176,0.2022896,98864.0,98861.0,0.68699128]
["bitfinex-derivatives","BTCF0:USTF0",1746671501376,0.1095,98863.0,98861.0,0.68699128]
["bitfinex-derivatives","BTCF0:USTF0",1746671501681,0.309792,98862.0,98861.0,0.68699128]
["bitfinex-derivatives","BTCF0:USTF0",1746671502074,0.309792,98862.0,98861.0,0.51899128]
["bitfinex-derivatives","BTCF0:USTF0",1746671502279,0.309792,98862.0,98861.0,0.41149128]
["bitfinex-derivatives","BTCF0:USTF0",1746671502985,0.309792,98862.0,98861.0,0.05069128]
["bitfinex-derivatives","BTCF0:USTF0",1746671503183,0.2023309,98843.0,98842.0,0.36231757]
["bitfinex-derivatives","BTCF0:USTF0",1746671503681,0.2023272,98845.0,98842.0,0.36231757]
["bitfinex-derivatives","BTCF0:USTF0",1746671503878,0.0505792,98850.0,98843.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746671504075,0.0673208,98869.0,98843.0,0.324064]
["bitfinex-derivatives","BTCF0:USTF0",1746671504282,0.0673208,98869.0,98859.0,0.13764184]
["bitfinex-derivatives","BTCF0:USTF0",1746671504283,0.2022835,98868.0,98859.0,0.13764184]
["bitfinex-derivatives","BTCF0:USTF0",1746671504473,0.2022835,98868.0,98860.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746671504786,0.3147827,98867.0,98860.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746671505275,0.3147827,98867.0,98860.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746671505585,0.202289,98865.0,98860.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746671505885,0.2022941,98861.0,98860.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746671506069,0.2022941,98861.0,98860.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671506275,0.2022901,98863.0,98858.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746671506476,0.1133,98860.0,98858.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746671506678,0.2042823,98867.0,98858.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746671506878,0.2022859,98865.0,98858.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746671507180,0.002,98861.0,98858.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746671507379,0.204296,98861.0,98858.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746671507581,0.2265,98860.0,98858.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746671507885,0.1133,98860.0,98858.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746671508079,0.1133,98860.0,98858.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746671508982,0.2023023,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671509978,0.5024,98860.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671510281,0.003,98860.0,98856.0,0.51108784]
["bitfinex-derivatives","BTCF0:USTF0",1746671510483,0.001,98860.0,98857.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746671510683,0.2022888,98864.0,98857.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746671510991,0.1144,98866.0,98857.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746671511177,0.0505726,98863.0,98857.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746671511485,0.001,98860.0,98857.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746671511683,0.2023002,98858.0,98857.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746671511983,0.2023309,98843.0,98840.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1746671512287,0.2023229,98848.0,98842.0,0.42241958]
["bitfinex-derivatives","BTCF0:USTF0",1746671512481,0.2224,98847.0,98842.0,0.42241958]
["bitfinex-derivatives","BTCF0:USTF0",1746671512878,0.0505813,98846.0,98842.0,0.42241958]
["bitfinex-derivatives","BTCF0:USTF0",1746671513077,0.2023309,98844.0,98842.0,0.54641958]
["bitfinex-derivatives","BTCF0:USTF0",1746671513278,0.3107309,98843.0,98842.0,0.54641958]
["bitfinex-derivatives","BTCF0:USTF0",1746671513785,0.3107309,98843.0,98842.0,0.00351757]
["bitfinex-derivatives","BTCF0:USTF0",1746671513980,0.2023555,98831.0,98830.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1746671514482,0.168,98843.0,98830.0,0.46350195]
["bitfinex-derivatives","BTCF0:USTF0",1746671514681,0.168,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671514881,0.168,98843.0,98842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671515081,0.20232,98849.0,98842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746671515285,0.3181215,98848.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671515479,0.1158,98848.0,98847.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746671515680,0.3181207,98848.0,98847.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746671516183,0.3181207,98848.0,98847.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746671516388,0.3181207,98848.0,98847.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746671517189,0.3181207,98848.0,98847.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1746671517588,0.3181207,98848.0,98847.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671517892,0.4192847,98848.0,98847.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671518083,0.5872847,98848.0,98847.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671518287,0.2023534,98832.0,98831.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1746671518587,0.2023534,98832.0,98831.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1746671518789,0.2023534,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671519090,0.2023555,98831.0,98822.0,0.41154226]
["bitfinex-derivatives","BTCF0:USTF0",1746671519288,0.5526555,98831.0,98822.0,0.41154226]
["bitfinex-derivatives","BTCF0:USTF0",1746671520091,0.7206555,98831.0,98822.0,0.41154226]
["bitfinex-derivatives","BTCF0:USTF0",1746671520291,0.7206555,98831.0,98830.0,0.00551795]
["bitfinex-derivatives","BTCF0:USTF0",1746671520884,0.7206555,98831.0,98830.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1746671521193,0.5526555,98831.0,98830.0,0.00451795]
["bitfinex-derivatives","BTCF0:USTF0",1746671521388,0.2023383,98840.0,98830.0,0.00451795]
["bitfinex-derivatives","BTCF0:USTF0",1746671521589,0.1233,98835.0,98831.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746671521891,0.2023534,98833.0,98831.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746671522198,0.3256534,98832.0,98831.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746671522786,0.2023555,98831.0,98830.0,0.00651795]
["bitfinex-derivatives","BTCF0:USTF0",1746671522994,0.3186555,98831.0,98830.0,0.00351795]
["bitfinex-derivatives","BTCF0:USTF0",1746671523190,0.3608,98858.0,98830.0,0.36431795]
["bitfinex-derivatives","BTCF0:USTF0",1746671523490,0.1233,98843.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671523682,0.1163,98857.0,98840.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1746671523887,0.2023146,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671524078,0.0505771,98854.0,98850.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671524280,0.1176,98853.0,98851.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1746671524787,0.2023125,98852.0,98851.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1746671524988,0.13764184,98870.0,98850.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671524989,0.2023146,98851.0,98850.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671525187,0.2023146,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671525793,0.4379146,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671526196,0.6059146,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671526588,0.6069146,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671526986,0.0505829,98843.0,98830.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1746671527291,0.2023555,98831.0,98830.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1746671528597,0.4410555,98831.0,98830.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1746671529194,0.2387,98831.0,98830.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1746671529395,0.3245555,98831.0,98830.0,0.00451795]
["bitfinex-derivatives","BTCF0:USTF0",1746671529694,0.050582,98845.0,98830.0,0.00451795]
["bitfinex-derivatives","BTCF0:USTF0",1746671529895,0.2023336,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671530094,0.2023336,98843.0,98839.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746671530295,0.202335,98841.0,98839.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746671530499,0.1222,98852.0,98839.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746671530699,0.0505735,98861.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671530700,0.118,98851.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671530890,0.118,98851.0,98848.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746671531491,0.3708966,98851.0,98848.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746671532295,0.3203178,98851.0,98848.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746671532697,0.3203178,98851.0,98848.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746671533097,0.3708964,98851.0,98848.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746671533500,0.2023186,98849.0,98848.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746671533702,0.2023186,98849.0,98848.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746671533902,0.2023186,98849.0,98848.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746671534091,0.2023186,98849.0,98848.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746671535302,0.2023186,98849.0,98848.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746671535502,0.118,98851.0,98848.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746671536001,0.3203165,98851.0,98848.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746671536205,0.3203165,98851.0,98848.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746671536395,0.3203165,98851.0,98848.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1746671536701,0.118,98851.0,98848.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1746671537088,0.118,98851.0,98848.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746671537698,0.118,98851.0,98848.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1746671537996,0.00028785,98850.0,98848.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1746671538201,0.00028785,98850.0,98848.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746671538397,0.11508785,98850.0,98848.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746671538799,0.11508785,98850.0,98848.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1746671539698,0.11508785,98850.0,98848.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746671539904,0.00028785,98850.0,98848.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1746671540204,0.00028785,98850.0,98849.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1746671540400,0.00028785,98850.0,98849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746671541301,0.00028785,98850.0,98849.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1746671541498,0.0015,98860.0,98849.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1746671541499,0.00146001,98860.0,98850.0,0.13764184]
["bitfinex-derivatives","BTCF0:USTF0",1746671541699,0.00146001,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671542204,0.00146001,98860.0,98859.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671544103,0.00146001,98860.0,98859.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671545400,0.00146001,98860.0,98859.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746671545706,0.00146001,98860.0,98859.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671546105,0.00146001,98860.0,98859.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746671548298,0.00146001,98860.0,98859.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746671548299,0.20375611,98860.0,98859.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746671548498,0.20375611,98860.0,98859.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746671549099,0.44695611,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746671549308,0.24466001,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746671549699,0.12356001,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746671549895,0.32585611,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746671551515,0.32585611,98860.0,98859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671551698,0.32585611,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746671553110,0.32585611,98860.0,98859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671553607,0.12356001,98860.0,98859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671553799,0.00146001,98860.0,98859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671554114,0.1266,98872.0,98859.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1746671554321,0.1266,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671554506,0.3288716,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671555111,0.3288716,98872.0,98871.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671556213,0.3298716,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671557209,0.3298716,98872.0,98871.0,0.34309087]
["bitfinex-derivatives","BTCF0:USTF0",1746671558219,0.3298716,98872.0,98871.0,0.51109087]
["bitfinex-derivatives","BTCF0:USTF0",1746671558712,0.61276939,98872.0,98871.0,0.51109087]
["bitfinex-derivatives","BTCF0:USTF0",1746671558912,0.28389779,98872.0,98871.0,0.51109087]
["bitfinex-derivatives","BTCF0:USTF0",1746671562215,0.28389779,98872.0,98871.0,0.61223087]
["bitfinex-derivatives","BTCF0:USTF0",1746671562414,0.1269,98889.0,98873.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1746671562612,0.2022392,98888.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671563209,0.2022424,98887.0,98885.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671563409,0.2032429,98886.0,98885.0,0.57876809]
["bitfinex-derivatives","BTCF0:USTF0",1746671563617,0.2032429,98886.0,98885.0,0.68544809]
["bitfinex-derivatives","BTCF0:USTF0",1746671563813,0.2062429,98886.0,98885.0,0.68544809]
["bitfinex-derivatives","BTCF0:USTF0",1746671564014,0.004,98886.0,98885.0,0.68544809]
["bitfinex-derivatives","BTCF0:USTF0",1746671564520,0.2062429,98886.0,98885.0,0.68544809]
["bitfinex-derivatives","BTCF0:USTF0",1746671564917,0.2072429,98886.0,98885.0,0.68544809]
["bitfinex-derivatives","BTCF0:USTF0",1746671565113,0.005,98886.0,98885.0,0.51744809]
["bitfinex-derivatives","BTCF0:USTF0",1746671565721,0.2062429,98886.0,98885.0,0.41076809]
["bitfinex-derivatives","BTCF0:USTF0",1746671566219,0.2092429,98886.0,98885.0,0.57876809]
["bitfinex-derivatives","BTCF0:USTF0",1746671566820,0.2092429,98886.0,98885.0,0.21796809]
["bitfinex-derivatives","BTCF0:USTF0",1746671567009,0.2022839,98866.0,98857.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1746671567214,0.2022839,98866.0,98851.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746671567417,0.2022839,98866.0,98852.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746671567921,0.4629839,98866.0,98852.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746671568223,0.1298,98866.0,98865.0,0.05203026]
["bitfinex-derivatives","BTCF0:USTF0",1746671568523,0.3320839,98866.0,98865.0,0.05203026]
["bitfinex-derivatives","BTCF0:USTF0",1746671569223,0.3320839,98866.0,98865.0,0.22003026]
["bitfinex-derivatives","BTCF0:USTF0",1746671569424,0.3320839,98866.0,98865.0,0.22103026]
["bitfinex-derivatives","BTCF0:USTF0",1746671570126,0.3320839,98866.0,98865.0,0.05303026]
["bitfinex-derivatives","BTCF0:USTF0",1746671570316,0.3320839,98866.0,98865.0,0.05203026]
["bitfinex-derivatives","BTCF0:USTF0",1746671570517,0.3320839,98866.0,98865.0,0.05303026]
["bitfinex-derivatives","BTCF0:USTF0",1746671572212,0.3320839,98866.0,98854.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1746671572213,0.2023064,98855.0,98854.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1746671572515,0.2023186,98849.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671573012,0.2023555,98831.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671573213,0.3703555,98831.0,98828.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1746671573622,0.3703555,98831.0,98830.0,0.05544408]
["bitfinex-derivatives","BTCF0:USTF0",1746671573825,0.6102555,98831.0,98830.0,0.00451795]
["bitfinex-derivatives","BTCF0:USTF0",1746671574024,0.2024026,98808.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671574221,0.2024026,98808.0,98796.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746671574222,0.2024026,98808.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671574423,0.2024272,98796.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746671574834,0.3036472,98796.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746671575128,0.3704272,98796.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746671575319,0.6176272,98796.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746671576219,0.4496272,98796.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746671576414,0.5508472,98796.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746671576624,0.2024436,98788.0,98787.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1746671576833,0.5632436,98788.0,98787.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1746671577527,0.8104436,98788.0,98787.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1746671577727,0.8104436,98788.0,98787.0,0.00751846]
["bitfinex-derivatives","BTCF0:USTF0",1746671577923,0.2472,98788.0,98787.0,0.00751846]
["bitfinex-derivatives","BTCF0:USTF0",1746671578126,0.1192,98788.0,98787.0,0.01251846]
["bitfinex-derivatives","BTCF0:USTF0",1746671578325,0.131,98799.0,98787.0,0.25851846]
["bitfinex-derivatives","BTCF0:USTF0",1746671578732,0.1235,98798.0,98789.0,0.13780221]
["bitfinex-derivatives","BTCF0:USTF0",1746671579027,0.1235,98798.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671579329,0.1235,98798.0,98796.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746671579726,0.3608,98819.0,98797.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1746671579923,0.1235,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671580125,0.1235,98812.0,98807.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746671580423,0.0015,98825.0,98807.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746671580622,0.1235,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671580831,0.0505948,98820.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671581026,0.2545,98819.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671581735,0.2023828,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671581926,0.2545,98819.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671583625,0.2023839,98818.0,98809.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746671583827,0.2545,98819.0,98808.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1746671584025,0.0505967,98816.0,98808.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1746671584231,0.4521901,98815.0,98808.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1746671584536,0.2498,98815.0,98808.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1746671584934,0.2498,98815.0,98809.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746671585234,0.0505839,98841.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671585533,0.124,98821.0,98815.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746671585733,0.1187,98820.0,98816.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1746671586131,0.1187,98820.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671586132,0.124,98819.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671586431,0.2023934,98813.0,98808.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1746671586633,0.0505965,98816.0,98808.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1746671586634,0.124,98812.0,98808.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1746671586832,0.124,98812.0,98809.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1746671587034,0.1187,98811.0,98809.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1746671587234,0.2867,98811.0,98809.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1746671587435,0.1236,98810.0,98809.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1746671587833,0.1236,98810.0,98809.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746671588130,0.001,98826.0,98809.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1746671588339,0.1251,98825.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671588533,0.1251,98825.0,98818.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1746671588933,0.128,98824.0,98818.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1746671589241,0.2023821,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671589532,0.3608,98820.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671589735,0.2024006,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671590332,0.2024292,98795.0,98794.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746671590539,0.2024436,98788.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671590834,0.2024743,98773.0,98772.0,0.36231864]
["bitfinex-derivatives","BTCF0:USTF0",1746671591239,0.168,98773.0,98772.0,0.36231864]
["bitfinex-derivatives","BTCF0:USTF0",1746671591434,0.3704743,98773.0,98772.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1746671591635,1.0837183,98773.0,98772.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1746671592141,0.2024887,98766.0,98765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746671592538,0.5537367,98766.0,98765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746671593040,0.5537367,98766.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671593041,0.2025317,98745.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671593244,0.54923071,98754.0,98731.0,0.40291079]
["bitfinex-derivatives","BTCF0:USTF0",1746671593538,0.54923071,98754.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671593539,0.5633317,98745.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671593743,0.2025317,98745.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671594043,0.4302037,98745.0,98736.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746671594242,0.168,98745.0,98744.0,0.00351925]
["bitfinex-derivatives","BTCF0:USTF0",1746671594537,0.168,98745.0,98744.0,0.24911925]
["bitfinex-derivatives","BTCF0:USTF0",1746671594746,0.7313317,98745.0,98744.0,0.00551925]
["bitfinex-derivatives","BTCF0:USTF0",1746671595334,0.8326037,98745.0,98744.0,0.00551925]
["bitfinex-derivatives","BTCF0:USTF0",1746671595534,0.168,98745.0,98744.0,0.00551925]
["bitfinex-derivatives","BTCF0:USTF0",1746671596137,0.2025317,98745.0,98744.0,0.00551925]
["bitfinex-derivatives","BTCF0:USTF0",1746671596334,0.1264,98747.0,98744.0,0.00751925]
["bitfinex-derivatives","BTCF0:USTF0",1746671596538,0.2025317,98745.0,98744.0,0.00751925]
["bitfinex-derivatives","BTCF0:USTF0",1746671596837,0.2025317,98745.0,98744.0,0.00551925]
["bitfinex-derivatives","BTCF0:USTF0",1746671597049,0.220272,98745.0,98721.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746671597234,0.131,98744.0,98738.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746671597438,0.168,98745.0,98738.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746671597639,0.168,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671597839,0.168,98745.0,98744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671598041,0.168,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671598248,0.25,98757.0,98744.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1746671598448,0.25,98757.0,98745.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746671598639,0.2025175,98752.0,98745.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746671599037,0.25,98757.0,98745.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746671599038,0.2025197,98751.0,98745.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746671599540,0.0506283,98754.0,98745.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746671599846,0.0506293,98752.0,98745.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746671600045,0.2025238,98749.0,98745.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746671600240,0.2503,98748.0,98746.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746671600447,0.2503,98748.0,98747.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746671601047,0.168,98755.0,98747.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746671601249,0.2503,98758.0,98747.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746671601448,0.001,98748.0,98747.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746671602149,0.169,98748.0,98747.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746671603244,0.0506274,98756.0,98747.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746671603443,0.2968274,98756.0,98747.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1746671603642,0.2968274,98756.0,98747.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746671603842,0.2025143,98754.0,98747.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746671604037,0.296829,98753.0,98747.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746671604245,0.2025213,98751.0,98747.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746671604445,0.2462,98750.0,98747.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746671604646,0.2025256,98748.0,98747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671604954,0.2025338,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671605138,0.3705338,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671605549,0.168,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671606249,0.2025236,98749.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671606450,0.2025236,98749.0,98744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746671606652,0.2025256,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671607049,0.2025317,98745.0,98744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746671607251,0.168,98748.0,98744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746671607555,0.168,98748.0,98744.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746671607556,0.2025317,98746.0,98744.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746671608254,0.1323,98748.0,98744.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746671608553,0.2025317,98745.0,98744.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746671608953,0.2025317,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671609155,0.4718037,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671609851,0.7286037,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671610350,0.7286037,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671610854,0.7286037,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671611056,0.0506382,98735.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671611355,0.20241742,98722.0,98717.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746671611550,0.3608,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671611752,0.370534,98745.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671611953,0.3705338,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671612255,0.2531606,98747.0,98744.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1746671613552,0.2531606,98747.0,98744.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746671613953,0.2025317,98745.0,98744.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746671614259,0.2025317,98745.0,98744.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1746671616052,0.2025317,98745.0,98744.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746671617251,0.0015,98755.0,98744.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1746671617557,0.2025153,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671620159,0.2045153,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671620660,0.2035153,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671620855,0.2025153,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671622447,0.2035153,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671622649,0.253164,98747.0,98744.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1746671622851,0.253164,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671623262,0.2025317,98747.0,98746.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671623558,0.30771828,98762.0,98746.0,0.630068]
["bitfinex-derivatives","BTCF0:USTF0",1746671623763,0.0015,98790.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671623957,0.2024415,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671624156,0.2024415,98789.0,98788.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671624457,0.55366951,98789.0,98788.0,0.15027336]
["bitfinex-derivatives","BTCF0:USTF0",1746671624862,0.30366951,98789.0,98788.0,0.15027336]
["bitfinex-derivatives","BTCF0:USTF0",1746671625162,0.20246,98780.0,98779.0,0.04215464]
["bitfinex-derivatives","BTCF0:USTF0",1746671625360,0.202462,98779.0,98778.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746671625765,0.202462,98779.0,98778.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1746671626860,0.331262,98779.0,98778.0,0.29478893]
["bitfinex-derivatives","BTCF0:USTF0",1746671627054,0.462962,98779.0,98778.0,0.29478893]
["bitfinex-derivatives","BTCF0:USTF0",1746671627255,0.464962,98779.0,98778.0,0.29478893]
["bitfinex-derivatives","BTCF0:USTF0",1746671628263,0.632962,98779.0,98778.0,0.29478893]
["bitfinex-derivatives","BTCF0:USTF0",1746671628765,0.168,98779.0,98778.0,0.29478893]
["bitfinex-derivatives","BTCF0:USTF0",1746671629063,0.207462,98779.0,98778.0,0.46278893]
["bitfinex-derivatives","BTCF0:USTF0",1746671629659,0.205462,98779.0,98778.0,0.46278893]
["bitfinex-derivatives","BTCF0:USTF0",1746671629857,0.203462,98779.0,98778.0,0.46278893]
["bitfinex-derivatives","BTCF0:USTF0",1746671630058,0.203462,98779.0,98778.0,0.46378893]
["bitfinex-derivatives","BTCF0:USTF0",1746671630363,0.203462,98779.0,98778.0,0.29578893]
["bitfinex-derivatives","BTCF0:USTF0",1746671630767,0.324162,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671630966,0.2024743,98773.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671631173,0.2024743,98773.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671631174,0.5288,98773.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671631468,0.2025256,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671632056,0.3705256,98748.0,98747.0,0.40313159]
["bitfinex-derivatives","BTCF0:USTF0",1746671632258,0.6165256,98748.0,98747.0,0.40313159]
["bitfinex-derivatives","BTCF0:USTF0",1746671632965,0.6165256,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671634263,0.168,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671635361,0.2551,98753.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671635562,0.1256,98753.0,98747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671636362,0.1256,98753.0,98747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671636562,0.2025114,98755.0,98747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671636870,0.1244,98760.0,98747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671637060,0.1244,98760.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671637061,0.2025162,98753.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671637265,0.2025162,98753.0,98747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671637658,0.2025256,98748.0,98747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671638371,0.3705256,98748.0,98747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671638565,0.6267256,98748.0,98747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671638766,0.6267256,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671638971,0.6267256,98748.0,98747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746671639465,0.6267256,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671639673,0.6267256,98748.0,98737.0,0.36231918]
["bitfinex-derivatives","BTCF0:USTF0",1746671639674,0.2025461,98738.0,98737.0,0.36231918]
["bitfinex-derivatives","BTCF0:USTF0",1746671640259,0.3705461,98738.0,98737.0,0.36231918]
["bitfinex-derivatives","BTCF0:USTF0",1746671640463,0.6189461,98738.0,98737.0,0.36231918]
["bitfinex-derivatives","BTCF0:USTF0",1746671640966,0.168,98738.0,98737.0,0.4050493]
["bitfinex-derivatives","BTCF0:USTF0",1746671641760,0.168,98738.0,98737.0,0.5311493]
["bitfinex-derivatives","BTCF0:USTF0",1746671642164,0.0506289,98753.0,98737.0,0.7031493]
["bitfinex-derivatives","BTCF0:USTF0",1746671642366,0.202522,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671642567,0.2025199,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671642767,0.2025199,98751.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671642967,0.4533199,98751.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671644163,0.2508,98751.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671644369,0.2025105,98757.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671644563,0.0506258,98759.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671644564,0.050626,98759.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671644769,0.2025179,98752.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671644974,0.4533194,98751.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671645277,0.4533194,98751.0,98750.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1746671645669,0.2025157,98753.0,98750.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1746671645864,0.2025157,98753.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671646070,0.2531446,98753.0,98750.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1746671646377,0.2025116,98755.0,98750.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1746671646771,0.2025182,98753.0,98750.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1746671646971,0.2025182,98753.0,98750.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1746671647274,0.2531472,98753.0,98750.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1746671647775,0.2025194,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671648168,0.2025461,98738.0,98737.0,0.3655093]
["bitfinex-derivatives","BTCF0:USTF0",1746671649075,0.3705461,98738.0,98737.0,0.3655093]
["bitfinex-derivatives","BTCF0:USTF0",1746671649276,0.4961461,98738.0,98737.0,0.3655093]
["bitfinex-derivatives","BTCF0:USTF0",1746671649582,0.4961461,98738.0,98737.0,0.3675093]
["bitfinex-derivatives","BTCF0:USTF0",1746671649882,0.4961461,98738.0,98737.0,0.3695093]
["bitfinex-derivatives","BTCF0:USTF0",1746671650074,0.4961461,98738.0,98737.0,0.32677918]
["bitfinex-derivatives","BTCF0:USTF0",1746671650273,0.4961461,98738.0,98737.0,0.28623918]
["bitfinex-derivatives","BTCF0:USTF0",1746671651079,0.168,98738.0,98737.0,0.28623918]
["bitfinex-derivatives","BTCF0:USTF0",1746671651379,0.3705461,98738.0,98737.0,0.24569918]
["bitfinex-derivatives","BTCF0:USTF0",1746671651779,0.168,98738.0,98737.0,0.37159918]
["bitfinex-derivatives","BTCF0:USTF0",1746671651973,0.168,98738.0,98737.0,0.49689918]
["bitfinex-derivatives","BTCF0:USTF0",1746671652174,0.0506325,98746.0,98737.0,0.49689918]
["bitfinex-derivatives","BTCF0:USTF0",1746671652376,0.2531683,98744.0,98737.0,0.45635918]
["bitfinex-derivatives","BTCF0:USTF0",1746671652576,0.0015,98755.0,98737.0,0.45635918]
["bitfinex-derivatives","BTCF0:USTF0",1746671652775,0.0015,98755.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671653078,0.2040119,98755.0,98750.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746671653384,0.2025175,98753.0,98750.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1746671653583,0.255,98754.0,98750.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1746671653780,0.0015,98755.0,98750.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1746671654281,0.0015,98755.0,98750.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1746671654479,0.2040119,98755.0,98750.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1746671654782,0.2025194,98751.0,98750.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1746671654981,0.202544,98739.0,98738.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1746671655182,0.370544,98739.0,98738.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746671655586,0.168,98739.0,98738.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746671656175,0.2025363,98743.0,98738.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746671656486,0.2025363,98743.0,98738.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746671657380,0.2025363,98743.0,98739.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746671657580,0.3282363,98743.0,98739.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746671658289,0.4962363,98743.0,98739.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746671658584,0.2025399,98741.0,98740.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746671658883,0.1201,98742.0,98739.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746671659188,0.1257,98740.0,98739.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746671659776,0.1257,98740.0,98739.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746671660688,0.1257,98740.0,98739.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746671661086,0.1201,98742.0,98739.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746671661293,0.1313,98746.0,98740.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746671661476,0.1265,98751.0,98740.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746671661682,0.0015,98755.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671661883,0.2025141,98754.0,98749.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746671662191,0.2025215,98750.0,98749.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746671662489,0.2025215,98750.0,98749.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746671662691,0.2025306,98746.0,98740.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746671662992,0.1313,98745.0,98741.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746671663291,0.4603322,98745.0,98741.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746671663588,0.2025358,98743.0,98742.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746671663987,0.2025358,98743.0,98741.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746671664190,0.4551379,98742.0,98741.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746671664488,0.2526,98742.0,98741.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746671666386,0.2526,98742.0,98741.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1746671667184,0.4206,98742.0,98741.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746671668196,0.2526,98742.0,98741.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746671668386,0.4551379,98742.0,98741.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746671668792,0.2526,98742.0,98741.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746671669587,0.28374668,98751.0,98741.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1746671669786,0.28374668,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671670286,0.28374668,98751.0,98750.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1746671671190,0.3321107,98756.0,98750.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1746671671191,0.3608,98803.0,98750.0,1.05200399]
["bitfinex-derivatives","BTCF0:USTF0",1746671671492,0.34073922,98789.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671671692,0.2024764,98772.0,98771.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1746671671993,0.2024989,98761.0,98760.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746671672196,0.168,98761.0,98760.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1746671673085,0.2024869,98767.0,98760.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1746671673294,0.2489,98766.0,98761.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746671673801,0.4513894,98766.0,98761.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746671674492,0.0506235,98764.0,98761.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746671674690,0.2024969,98762.0,98761.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746671674889,0.4513958,98763.0,98761.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746671675092,0.6193958,98763.0,98761.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746671675294,0.6193958,98763.0,98761.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1746671675696,0.168,98763.0,98761.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1746671675888,0.168,98763.0,98762.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746671676088,0.2551,98777.0,98762.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746671676283,0.2551,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671676796,0.4575661,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671677988,0.0506198,98771.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671678188,0.2024969,98762.0,98761.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1746671679098,0.6306969,98762.0,98761.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1746671679291,0.6336969,98762.0,98761.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1746671680085,0.0506261,98759.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671680291,0.2025461,98738.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671681196,0.4211828,98738.0,98735.0,0.00394013]
["bitfinex-derivatives","BTCF0:USTF0",1746671681397,0.2025502,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671681696,0.4652522,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671681912,0.4652522,98735.0,98734.0,0.39741961]
["bitfinex-derivatives","BTCF0:USTF0",1746671682098,0.6332522,98735.0,98734.0,0.39741961]
["bitfinex-derivatives","BTCF0:USTF0",1746671682295,0.6332522,98735.0,98734.0,0.35687961]
["bitfinex-derivatives","BTCF0:USTF0",1746671682492,0.6332522,98735.0,98734.0,0.03661961]
["bitfinex-derivatives","BTCF0:USTF0",1746671682687,0.2532204,98725.0,98718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1746671682893,0.4508769,98724.0,98718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1746671683094,0.2483,98724.0,98719.0,0.00754692]
["bitfinex-derivatives","BTCF0:USTF0",1746671683290,0.168,98724.0,98723.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1746671683496,0.168,98724.0,98723.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1746671683699,0.3705748,98724.0,98723.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1746671683898,0.3705748,98724.0,98723.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1746671684094,0.3705748,98724.0,98722.0,0.13429346]
["bitfinex-derivatives","BTCF0:USTF0",1746671684295,0.2483,98723.0,98722.0,0.09375346]
["bitfinex-derivatives","BTCF0:USTF0",1746671684495,0.2483,98723.0,98722.0,0.08875346]
["bitfinex-derivatives","BTCF0:USTF0",1746671684699,0.2483,98723.0,98722.0,0.09375346]
["bitfinex-derivatives","BTCF0:USTF0",1746671685195,0.5633576,98733.0,98722.0,0.09375346]
["bitfinex-derivatives","BTCF0:USTF0",1746671685406,0.328759,98732.0,98723.0,0.09198075]
["bitfinex-derivatives","BTCF0:USTF0",1746671685702,0.2532102,98730.0,98723.0,0.09198075]
["bitfinex-derivatives","BTCF0:USTF0",1746671686403,0.2532102,98730.0,98724.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746671686593,0.2025728,98727.0,98724.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746671686998,0.2025728,98725.0,98724.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746671687604,0.2025748,98724.0,98723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746671687804,0.2025769,98723.0,98722.0,0.03627346]
["bitfinex-derivatives","BTCF0:USTF0",1746671688006,0.2025769,98723.0,98719.0,0.00754692]
["bitfinex-derivatives","BTCF0:USTF0",1746671688304,0.8096789,98722.0,98713.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746671688503,0.8096789,98722.0,98713.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746671688691,0.8603237,98722.0,98713.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746671689209,0.8603237,98722.0,98713.0,0.17864333]
["bitfinex-derivatives","BTCF0:USTF0",1746671689410,0.8096789,98722.0,98713.0,0.17864333]
["bitfinex-derivatives","BTCF0:USTF0",1746671689600,0.168,98723.0,98713.0,0.17864333]
["bitfinex-derivatives","BTCF0:USTF0",1746671690097,0.168,98723.0,98714.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746671690303,0.2025728,98725.0,98714.0,0.14606345]
["bitfinex-derivatives","BTCF0:USTF0",1746671690505,0.4879,98722.0,98714.0,0.14606345]
["bitfinex-derivatives","BTCF0:USTF0",1746671690707,0.3618,98722.0,98714.0,0.14606345]
["bitfinex-derivatives","BTCF0:USTF0",1746671690900,0.001,98722.0,98714.0,0.14606345]
["bitfinex-derivatives","BTCF0:USTF0",1746671691100,0.001,98723.0,98714.0,0.15206345]
["bitfinex-derivatives","BTCF0:USTF0",1746671691609,0.4114447,98722.0,98714.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746671691907,0.2025933,98717.0,98714.0,0.15184228]
["bitfinex-derivatives","BTCF0:USTF0",1746671692107,0.4556933,98716.0,98714.0,0.15184228]
["bitfinex-derivatives","BTCF0:USTF0",1746671692302,0.4556933,98716.0,98714.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1746671692508,0.4556933,98716.0,98714.0,0.10929228]
["bitfinex-derivatives","BTCF0:USTF0",1746671692707,0.4556933,98716.0,98714.0,0.11529228]
["bitfinex-derivatives","BTCF0:USTF0",1746671693108,0.4556933,98716.0,98714.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1746671693109,0.6236933,98716.0,98714.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1746671693309,0.6236933,98716.0,98714.0,0.11529228]
["bitfinex-derivatives","BTCF0:USTF0",1746671693908,0.6236933,98716.0,98714.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1746671694208,0.6236933,98716.0,98714.0,0.11529228]
["bitfinex-derivatives","BTCF0:USTF0",1746671694410,0.6236933,98716.0,98714.0,0.10529228]
["bitfinex-derivatives","BTCF0:USTF0",1746671694609,0.6236933,98716.0,98714.0,0.09929228]
["bitfinex-derivatives","BTCF0:USTF0",1746671694808,0.6246933,98716.0,98714.0,0.10529228]
["bitfinex-derivatives","BTCF0:USTF0",1746671695108,0.4221,98716.0,98714.0,0.10529228]
["bitfinex-derivatives","BTCF0:USTF0",1746671695408,0.6246912,98716.0,98715.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746671695912,0.6246912,98716.0,98715.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1746671696101,0.6246912,98716.0,98715.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746671696608,0.6246912,98716.0,98715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746671697102,0.6236912,98716.0,98715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746671697303,0.6236912,98716.0,98715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671698210,0.5736912,98716.0,98715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671700198,0.2025989,98713.0,98700.0,0.16761841]
["bitfinex-derivatives","BTCF0:USTF0",1746671700403,0.3711,98716.0,98700.0,0.16761841]
["bitfinex-derivatives","BTCF0:USTF0",1746671700404,0.3608,98710.0,98700.0,0.16761841]
["bitfinex-derivatives","BTCF0:USTF0",1746671700712,0.5634081,98710.0,98701.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746671700903,0.3310072,98709.0,98701.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746671701211,0.1284,98709.0,98701.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746671701412,0.2512,98709.0,98701.0,0.26115406]
["bitfinex-derivatives","BTCF0:USTF0",1746671702010,0.3608,98710.0,98701.0,0.27115406]
["bitfinex-derivatives","BTCF0:USTF0",1746671702218,0.3608,98710.0,98701.0,0.23260406]
["bitfinex-derivatives","BTCF0:USTF0",1746671702513,0.453794,98715.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671702713,0.2512,98715.0,98704.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746671702908,0.2026007,98713.0,98704.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746671703215,0.2512,98712.0,98704.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746671703809,0.002,98709.0,98704.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746671704209,0.002,98709.0,98704.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746671704514,0.2512,98712.0,98704.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746671704515,0.2522,98712.0,98704.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746671705013,0.001,98709.0,98704.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746671705205,0.001,98709.0,98704.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746671705408,0.001,98709.0,98705.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746671706207,0.0015,98720.0,98705.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746671706208,0.0015,98720.0,98706.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1746671706410,0.0015,98720.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671706611,0.2525,98719.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671706911,0.2525,98719.0,98716.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746671707512,0.2026057,98710.0,98708.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1746671707711,0.2026057,98710.0,98708.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746671707917,0.2525,98709.0,98708.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746671708415,0.2525,98709.0,98708.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1746671709414,0.2545,98709.0,98708.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1746671710111,0.2545,98709.0,98708.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1746671710519,0.002,98709.0,98708.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1746671711217,0.002,98709.0,98708.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1746671711417,0.002,98709.0,98708.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1746671711713,0.2565,98719.0,98708.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1746671711927,0.3608,98728.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671712115,0.1258,98726.0,98713.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1746671712319,0.2025728,98725.0,98713.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1746671712530,0.1307,98719.0,98713.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1746671713111,0.1245,98718.0,98713.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1746671714020,0.1317,98719.0,98713.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1746671714524,0.001,98718.0,98714.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746671714726,0.0025,98720.0,98714.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746671715026,0.001,98718.0,98714.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746671715323,0.001,98718.0,98714.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1746671715524,0.1248,98717.0,98715.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746671715718,0.1248,98717.0,98715.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746671716114,0.1248,98717.0,98715.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1746671716317,0.6039412,98716.0,98715.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746671716515,0.6039412,98716.0,98715.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671716824,0.7245412,98716.0,98715.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671717022,0.20262,98702.0,98701.0,0.03619406]
["bitfinex-derivatives","BTCF0:USTF0",1746671717222,0.202622,98701.0,98700.0,0.03507766]
["bitfinex-derivatives","BTCF0:USTF0",1746671717412,0.2026302,98697.0,98693.0,0.03609421]
["bitfinex-derivatives","BTCF0:USTF0",1746671717621,0.2431802,98697.0,98693.0,0.03609421]
["bitfinex-derivatives","BTCF0:USTF0",1746671718018,0.4931802,98697.0,98693.0,0.03609421]
["bitfinex-derivatives","BTCF0:USTF0",1746671718222,0.050661,98691.0,98686.0,0.02172045]
["bitfinex-derivatives","BTCF0:USTF0",1746671718418,0.6040008,98687.0,98686.0,0.05756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671719218,0.7269008,98687.0,98686.0,0.05756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671719613,0.52425,98687.0,98686.0,0.05756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671719821,0.52425,98687.0,98686.0,0.06256215]
["bitfinex-derivatives","BTCF0:USTF0",1746671720016,0.47525,98687.0,98686.0,0.06756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671720223,0.1239,98687.0,98686.0,0.06756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671720422,0.3265508,98687.0,98686.0,0.06756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671720622,0.6873508,98687.0,98686.0,0.06756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671721127,0.8553508,98687.0,98686.0,0.06756215]
["bitfinex-derivatives","BTCF0:USTF0",1746671721919,0.8553508,98687.0,98686.0,0.0458417]
["bitfinex-derivatives","BTCF0:USTF0",1746671722325,0.8553508,98687.0,98686.0,0.0052817]
["bitfinex-derivatives","BTCF0:USTF0",1746671723021,0.8553508,98687.0,98686.0,0.04145166]
["bitfinex-derivatives","BTCF0:USTF0",1746671724227,0.6527,98687.0,98686.0,0.04145166]
["bitfinex-derivatives","BTCF0:USTF0",1746671725128,0.4847,98687.0,98686.0,0.04145166]
["bitfinex-derivatives","BTCF0:USTF0",1746671725322,0.4847,98687.0,98678.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746671725516,0.1218,98686.0,98678.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746671725715,0.1315,98685.0,98678.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746671726122,0.001,98687.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671726320,0.001,98687.0,98683.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746671726624,0.001,98687.0,98684.0,0.101332]
["bitfinex-derivatives","BTCF0:USTF0",1746671726826,0.3608,98701.0,98684.0,0.281332]
["bitfinex-derivatives","BTCF0:USTF0",1746671727027,0.001,98687.0,98684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746671727223,0.001,98687.0,98684.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1746671727419,0.001,98687.0,98685.0,0.101332]
["bitfinex-derivatives","BTCF0:USTF0",1746671727619,0.001,98687.0,98685.0,0.391332]
["bitfinex-derivatives","BTCF0:USTF0",1746671727827,0.001,98736.0,98686.0,0.462132]
["bitfinex-derivatives","BTCF0:USTF0",1746671728132,0.1267,98717.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671728430,0.3354912,98716.0,98715.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1746671728630,0.1329,98716.0,98715.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1746671729227,0.4621912,98716.0,98715.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1746671729825,0.2596,98716.0,98715.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671730025,0.2596,98716.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671730227,0.6301912,98716.0,98715.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1746671730424,0.6321912,98716.0,98715.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1746671730634,0.4326,98716.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671730826,0.4326,98716.0,98707.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746671731233,0.2025966,98715.0,98707.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1746671731625,0.2634,98714.0,98707.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1746671731821,0.2634,98714.0,98707.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671732025,0.4659974,98714.0,98707.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671732538,0.2634,98714.0,98707.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671732933,0.465996,98714.0,98708.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671733131,0.465996,98714.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671733431,0.2026035,98710.0,98709.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671734831,0.2026179,98703.0,98699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671735033,0.2529,98709.0,98702.0,0.09951972]
["bitfinex-derivatives","BTCF0:USTF0",1746671735238,0.2529,98709.0,98702.0,0.05896972]
["bitfinex-derivatives","BTCF0:USTF0",1746671735422,0.4555064,98709.0,98702.0,0.05896972]
["bitfinex-derivatives","BTCF0:USTF0",1746671736235,0.2026131,98707.0,98703.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671736431,0.2529,98706.0,98703.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671736838,0.2026159,98704.0,98703.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671737236,0.2529,98706.0,98703.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671737540,0.4555129,98706.0,98703.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746671737730,0.2529,98706.0,98703.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746671737930,0.2539,98706.0,98703.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746671738134,0.4565135,98706.0,98703.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746671738830,0.2026159,98704.0,98703.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746671739032,0.2026364,98696.0,98693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671739229,0.3773932,98695.0,98694.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1746671739433,0.3608,98773.0,98695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671739632,0.10598282,98829.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671739835,0.095,98800.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671740030,0.1241,98820.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671740031,0.1241,98820.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671740229,0.1241,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671740430,0.1241,98820.0,98810.0,0.09198075]
["bitfinex-derivatives","BTCF0:USTF0",1746671740646,0.1241,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671741127,0.1241,98820.0,98819.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671741952,0.326478,98820.0,98819.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671742240,0.202389,98815.0,98807.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1746671742427,0.1261,98814.0,98807.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1746671742632,0.3284903,98814.0,98807.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1746671742837,0.4869,98814.0,98800.0,0.18550075]
["bitfinex-derivatives","BTCF0:USTF0",1746671743036,0.3284917,98814.0,98800.0,0.19550075]
["bitfinex-derivatives","BTCF0:USTF0",1746671743232,0.1261,98814.0,98800.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1746671743733,0.1271,98814.0,98800.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1746671743934,0.202396,98812.0,98800.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1746671744127,0.1265,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671745535,0.0015,98825.0,98810.0,0.462004]
["bitfinex-derivatives","BTCF0:USTF0",1746671745738,0.001,98811.0,98810.0,0.14775151]
["bitfinex-derivatives","BTCF0:USTF0",1746671745943,0.002,98811.0,98810.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1746671746134,0.002,98811.0,98810.0,1.000804]
["bitfinex-derivatives","BTCF0:USTF0",1746671746331,0.002,98811.0,98810.0,0.970294]
["bitfinex-derivatives","BTCF0:USTF0",1746671746940,0.001,98811.0,98810.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1746671747249,0.002,98811.0,98810.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1746671747747,0.001,98811.0,98810.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1746671747938,0.003,98811.0,98810.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1746671748441,0.003,98811.0,98810.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1746671749347,0.003,98811.0,98810.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1746671749748,0.003,98811.0,98810.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746671750847,0.003,98811.0,98810.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746671751054,0.003,98811.0,98810.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746671754638,0.2053965,98811.0,98810.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671755240,0.171,98811.0,98799.0,0.11051623]
["bitfinex-derivatives","BTCF0:USTF0",1746671755443,0.2024097,98805.0,98799.0,0.11051623]
["bitfinex-derivatives","BTCF0:USTF0",1746671755747,0.2556,98804.0,98799.0,0.01703623]
["bitfinex-derivatives","BTCF0:USTF0",1746671755949,0.4580112,98804.0,98799.0,0.01703623]
["bitfinex-derivatives","BTCF0:USTF0",1746671756149,0.2024133,98803.0,98799.0,0.01703623]
["bitfinex-derivatives","BTCF0:USTF0",1746671756450,0.2556,98804.0,98799.0,0.00749798]
["bitfinex-derivatives","BTCF0:USTF0",1746671756749,0.2556,98804.0,98793.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746671756750,0.0506042,98801.0,98793.0,0.14445422]
["bitfinex-derivatives","BTCF0:USTF0",1746671756942,0.2024294,98795.0,98793.0,0.14445422]
["bitfinex-derivatives","BTCF0:USTF0",1746671757142,0.4580313,98794.0,98793.0,0.14445422]
["bitfinex-derivatives","BTCF0:USTF0",1746671757341,0.2556,98794.0,98793.0,0.10393422]
["bitfinex-derivatives","BTCF0:USTF0",1746671758846,0.2556,98794.0,98793.0,0.05101422]
["bitfinex-derivatives","BTCF0:USTF0",1746671759048,0.2556,98794.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671759246,0.2566,98794.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671759547,0.2596,98794.0,98792.0,0.41840022]
["bitfinex-derivatives","BTCF0:USTF0",1746671760855,0.2576,98794.0,98792.0,0.41840022]
["bitfinex-derivatives","BTCF0:USTF0",1746671761949,0.2566,98794.0,98792.0,0.41840022]
["bitfinex-derivatives","BTCF0:USTF0",1746671762247,1e-08,98794.0,98793.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1746671762441,1e-08,98794.0,98793.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1746671762647,0.001,98794.0,98793.0,0.56381]
["bitfinex-derivatives","BTCF0:USTF0",1746671762846,0.001,98794.0,98793.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1746671763055,0.001,98794.0,98793.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746671763248,0.001,98794.0,98793.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1746671763446,0.1306,98813.0,98793.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1746671763647,0.04051,98821.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671763845,0.0015,98825.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671763846,0.17111,98824.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671764045,0.17111,98824.0,98819.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746671764245,0.04051,98823.0,98819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746671764651,0.17091,98822.0,98819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746671764841,0.0015,98825.0,98819.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746671765047,0.1304,98846.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671765253,0.1304,98846.0,98845.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1746671766254,0.1304,98846.0,98845.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746671766440,0.1384,98846.0,98845.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746671766646,0.3812348,98846.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671767147,0.3812348,98846.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671767148,0.59691,98846.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671767352,0.04051,98834.0,98827.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746671767552,0.2549,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671767954,0.29541,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671768747,0.29541,98833.0,98832.0,0.36828749]
["bitfinex-derivatives","BTCF0:USTF0",1746671769754,0.29541,98833.0,98832.0,0.35057266]
["bitfinex-derivatives","BTCF0:USTF0",1746671770352,0.29941,98833.0,98832.0,0.35057266]
["bitfinex-derivatives","BTCF0:USTF0",1746671770855,0.2619,98833.0,98832.0,0.35057266]
["bitfinex-derivatives","BTCF0:USTF0",1746671771057,0.2619,98833.0,98832.0,0.44397266]
["bitfinex-derivatives","BTCF0:USTF0",1746671771354,0.2619,98833.0,98832.0,0.61197266]
["bitfinex-derivatives","BTCF0:USTF0",1746671772252,0.30241,98833.0,98832.0,0.44397266]
["bitfinex-derivatives","BTCF0:USTF0",1746671772652,0.5047614,98833.0,98832.0,0.10088749]
["bitfinex-derivatives","BTCF0:USTF0",1746671773252,0.6727614,98833.0,98832.0,0.10088749]
["bitfinex-derivatives","BTCF0:USTF0",1746671774251,0.5047614,98833.0,98832.0,0.10088749]
["bitfinex-derivatives","BTCF0:USTF0",1746671775162,0.6727614,98833.0,98832.0,0.10088749]
["bitfinex-derivatives","BTCF0:USTF0",1746671776056,0.6727614,98833.0,98832.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746671776255,0.2023924,98813.0,98812.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1746671776455,0.2024026,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671776649,0.2429126,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671777256,0.2024091,98805.0,98803.0,0.32332622]
["bitfinex-derivatives","BTCF0:USTF0",1746671777455,0.4873208,98804.0,98803.0,0.33101056]
["bitfinex-derivatives","BTCF0:USTF0",1746671777657,0.28491,98804.0,98803.0,0.33101056]
["bitfinex-derivatives","BTCF0:USTF0",1746671777857,0.4873208,98804.0,98803.0,0.33101056]
["bitfinex-derivatives","BTCF0:USTF0",1746671778048,0.4873208,98804.0,98801.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746671778049,0.2024149,98802.0,98801.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746671778254,0.2429249,98802.0,98801.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1746671779162,0.4109249,98802.0,98801.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1746671779469,0.4109249,98802.0,98801.0,0.06046273]
["bitfinex-derivatives","BTCF0:USTF0",1746671780055,0.20851,98802.0,98801.0,0.06046273]
["bitfinex-derivatives","BTCF0:USTF0",1746671780254,0.4109249,98802.0,98801.0,0.06146273]
["bitfinex-derivatives","BTCF0:USTF0",1746671780657,0.20851,98802.0,98801.0,0.06146273]
["bitfinex-derivatives","BTCF0:USTF0",1746671781459,0.20851,98802.0,98801.0,0.42226273]
["bitfinex-derivatives","BTCF0:USTF0",1746671781659,0.168,98802.0,98801.0,0.42226273]
["bitfinex-derivatives","BTCF0:USTF0",1746671782264,0.13775151,98840.0,98801.0,0.42226273]
["bitfinex-derivatives","BTCF0:USTF0",1746671782265,0.1343,98838.0,98801.0,0.86296473]
["bitfinex-derivatives","BTCF0:USTF0",1746671782469,0.2504,98833.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671782656,0.2504,98833.0,98818.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746671783153,0.2504,98833.0,98818.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1746671783358,0.2504,98833.0,98818.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746671783756,0.2504,98833.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671783968,0.0045,98825.0,98822.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1746671784163,0.0045,98825.0,98822.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1746671784368,0.0045,98825.0,98823.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746671784568,0.0075,98825.0,98823.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746671784768,0.0075,98825.0,98823.0,0.24018799]
["bitfinex-derivatives","BTCF0:USTF0",1746671784965,0.0075,98825.0,98823.0,0.11118799]
["bitfinex-derivatives","BTCF0:USTF0",1746671785165,0.29091,98824.0,98822.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746671785469,0.29091,98824.0,98822.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1746671785669,0.04051,98823.0,98822.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1746671786169,0.29831,98823.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671786372,0.2428839,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671786669,0.6909,98881.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671786863,0.1329,98885.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671787065,0.1329,98885.0,98884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746671787565,0.1329,98885.0,98884.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1746671788162,0.1329,98885.0,98884.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1746671789162,0.1419,98885.0,98884.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1746671789368,0.1509,98885.0,98884.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1746671790175,0.2745,98885.0,98884.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1746671791472,0.2745,98885.0,98884.0,0.69073943]
["bitfinex-derivatives","BTCF0:USTF0",1746671792275,0.2745,98885.0,98884.0,0.85873943]
["bitfinex-derivatives","BTCF0:USTF0",1746671794581,0.59286368,98885.0,98884.0,0.85873943]
["bitfinex-derivatives","BTCF0:USTF0",1746671795171,0.59286368,98885.0,98884.0,0.69073943]
["bitfinex-derivatives","BTCF0:USTF0",1746671795172,0.2745,98885.0,98884.0,0.69073943]
["bitfinex-derivatives","BTCF0:USTF0",1746671796074,0.2745,98885.0,98884.0,0.85873943]
["bitfinex-derivatives","BTCF0:USTF0",1746671797275,0.2745,98885.0,98884.0,0.69073943]
["bitfinex-derivatives","BTCF0:USTF0",1746671798167,0.2745,98885.0,98884.0,0.81825943]
["bitfinex-derivatives","BTCF0:USTF0",1746671802277,0.2745,98885.0,98884.0,0.90917943]
["bitfinex-derivatives","BTCF0:USTF0",1746671802582,0.0505519,98904.0,98884.0,0.90917943]
["bitfinex-derivatives","BTCF0:USTF0",1746671802583,0.0505408,98925.0,98884.0,1.15030743]
["bitfinex-derivatives","BTCF0:USTF0",1746671802776,0.1249,98903.0,98900.0,0.13775151]
["bitfinex-derivatives","BTCF0:USTF0",1746671802979,0.1269,98902.0,98901.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1746671803277,0.0505493,98909.0,98902.0,0.101112]
["bitfinex-derivatives","BTCF0:USTF0",1746671803584,0.2022061,98904.0,98903.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746671804174,0.2022061,98904.0,98903.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1746671804376,0.050549,98909.0,98903.0,0.360588]
["bitfinex-derivatives","BTCF0:USTF0",1746671804576,0.2022061,98904.0,98903.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1746671805281,0.2598,98908.0,98903.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1746671805483,0.2022036,98906.0,98903.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1746671805681,0.012,98909.0,98903.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1746671806070,0.003,98904.0,98903.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1746671806272,0.003,98904.0,98903.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1746671806482,0.003,98904.0,98903.0,0.279648]
["bitfinex-derivatives","BTCF0:USTF0",1746671806978,0.003,98904.0,98903.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1746671807578,0.2598,98908.0,98903.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1746671807779,0.2022061,98904.0,98903.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671808188,0.2022102,98902.0,98901.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1746671808680,0.52057388,98902.0,98901.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1746671808888,0.64917388,98902.0,98901.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1746671809390,0.65117388,98902.0,98901.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1746671809581,0.66117388,98902.0,98901.0,0.68413]
["bitfinex-derivatives","BTCF0:USTF0",1746671810686,0.45896368,98902.0,98901.0,0.68413]
["bitfinex-derivatives","BTCF0:USTF0",1746671810885,0.1406,98902.0,98901.0,0.68413]
["bitfinex-derivatives","BTCF0:USTF0",1746671811086,0.0505555,98897.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671811385,0.2022286,98893.0,98892.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1746671811788,0.52059228,98893.0,98892.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1746671812182,0.52059228,98893.0,98892.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1746671812690,0.52659228,98893.0,98892.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1746671813085,0.69459228,98893.0,98892.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1746671813287,0.202247,98884.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671813592,0.202247,98884.0,98878.0,0.04976237]
["bitfinex-derivatives","BTCF0:USTF0",1746671813890,0.52061068,98884.0,98878.0,0.04976237]
["bitfinex-derivatives","BTCF0:USTF0",1746671814090,0.68861068,98884.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671814390,0.2022614,98877.0,98876.0,0.32335405]
["bitfinex-derivatives","BTCF0:USTF0",1746671815186,0.52062508,98877.0,98876.0,0.28286405]
["bitfinex-derivatives","BTCF0:USTF0",1746671815989,0.52362508,98877.0,98876.0,0.28286405]
["bitfinex-derivatives","BTCF0:USTF0",1746671816292,0.69362508,98877.0,98876.0,0.28286405]
["bitfinex-derivatives","BTCF0:USTF0",1746671816692,0.2022777,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671816892,0.2023002,98858.0,98857.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1746671817105,0.2023002,98858.0,98857.0,0.5110043]
["bitfinex-derivatives","BTCF0:USTF0",1746671817300,0.2023002,98858.0,98857.0,0.46294905]
["bitfinex-derivatives","BTCF0:USTF0",1746671817505,0.2023002,98858.0,98857.0,0.37150905]
["bitfinex-derivatives","BTCF0:USTF0",1746671818201,0.2033002,98858.0,98857.0,0.33101905]
["bitfinex-derivatives","BTCF0:USTF0",1746671819101,0.001,98858.0,98857.0,0.33101905]
["bitfinex-derivatives","BTCF0:USTF0",1746671819406,0.2033002,98858.0,98857.0,0.33101905]
["bitfinex-derivatives","BTCF0:USTF0",1746671820109,0.2033002,98858.0,98857.0,0.49901905]
["bitfinex-derivatives","BTCF0:USTF0",1746671821301,0.2033002,98858.0,98857.0,0.33101905]
["bitfinex-derivatives","BTCF0:USTF0",1746671823006,0.0505798,98849.0,98837.0,0.00773362]
["bitfinex-derivatives","BTCF0:USTF0",1746671823208,0.2023432,98837.0,98836.0,0.0509503]
["bitfinex-derivatives","BTCF0:USTF0",1746671823402,0.3608,98844.0,98818.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746671823601,0.2023657,98828.0,98825.0,0.05228606]
["bitfinex-derivatives","BTCF0:USTF0",1746671823799,0.2023657,98828.0,98825.0,0.00101188]
["bitfinex-derivatives","BTCF0:USTF0",1746671824009,0.2023657,98826.0,98825.0,0.05133972]
["bitfinex-derivatives","BTCF0:USTF0",1746671824208,0.2023657,98826.0,98818.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746671824209,0.139,98827.0,98818.0,0.05199188]
["bitfinex-derivatives","BTCF0:USTF0",1746671824511,0.139,98825.0,98819.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746671824707,0.139,98825.0,98820.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746671825005,0.139,98835.0,98825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746671825201,0.139,98835.0,98831.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1746671825396,0.1855797,98849.0,98831.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1746671825397,1.0517,98857.0,98832.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746671825609,0.0713245,98848.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671825809,0.0713245,98848.0,98843.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1746671826307,0.0713245,98848.0,98843.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1746671827109,0.2023289,98844.0,98843.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671827510,0.5631289,98844.0,98843.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671828201,0.2023534,98832.0,98831.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1746671828598,0.2023698,98824.0,98818.0,0.14980741]
["bitfinex-derivatives","BTCF0:USTF0",1746671828797,0.2023779,98821.0,98818.0,0.14233415]
["bitfinex-derivatives","BTCF0:USTF0",1746671828999,0.1273,98833.0,98818.0,0.14233415]
["bitfinex-derivatives","BTCF0:USTF0",1746671829210,0.1273,98833.0,98820.0,0.09725151]
["bitfinex-derivatives","BTCF0:USTF0",1746671829509,0.1273,98833.0,98821.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746671830012,0.3608,98835.0,98822.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746671830213,0.2023586,98831.0,98822.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746671830397,0.2023517,98833.0,98822.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746671830602,0.3608,98835.0,98822.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746671830806,0.002,98844.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671831108,0.2023419,98838.0,98832.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1746671831405,0.0505799,98849.0,98832.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746671831611,0.0505781,98852.0,98832.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746671831804,0.2023514,98833.0,98832.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746671832001,0.2023534,98832.0,98831.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671832208,0.2023534,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671832806,0.2023534,98832.0,98831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746671833208,0.2023534,98832.0,98831.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746671833407,0.2023534,98832.0,98831.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1746671833600,0.2023534,98832.0,98831.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746671834203,0.2023534,98832.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671835309,0.2023637,98827.0,98826.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1746671836112,0.3608,98834.0,98826.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1746671836413,0.3608,98835.0,98826.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1746671836710,0.3608,98835.0,98827.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1746671836912,0.2023492,98835.0,98827.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746671837108,0.3608,98846.0,98827.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746671837315,0.2023313,98844.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671837513,0.5631264,98846.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671837708,0.2023279,98845.0,98835.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746671837906,0.2023311,98843.0,98835.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746671838105,0.2023277,98845.0,98835.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746671838307,0.2023277,98845.0,98835.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746671838600,0.3608,98858.0,98835.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746671838814,0.202314,98852.0,98835.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746671839114,0.2023128,98852.0,98835.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746671839611,0.4113769,98855.0,98835.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746671839801,0.3608,98855.0,98835.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746671840004,0.2023153,98851.0,98835.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746671840315,0.1268,98850.0,98835.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746671840510,0.1268,98850.0,98836.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746671841105,0.1268,98850.0,98836.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746671841507,0.001,98856.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671841707,0.0505633,98881.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671841910,0.0505613,98885.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671842108,0.050562,98884.0,98865.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746671842311,0.2022543,98881.0,98865.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1746671842614,0.3608,98880.0,98865.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1746671842814,0.5,98880.0,98865.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1746671843012,0.7022558,98880.0,98865.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1746671843208,0.5,98880.0,98865.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746671843712,0.1392,98880.0,98865.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746671843909,0.1322,98879.0,98865.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746671844309,0.1371,98878.0,98865.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1746671844710,0.1322,98877.0,98868.0,0.13775151]
["bitfinex-derivatives","BTCF0:USTF0",1746671845019,0.1322,98877.0,98868.0,0.0076195]
["bitfinex-derivatives","BTCF0:USTF0",1746671845322,0.1371,98876.0,98868.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671845816,0.1322,98875.0,98868.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671846209,0.1371,98874.0,98868.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671846515,0.1371,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671846715,0.1335,98873.0,98871.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746671847109,0.1371,98872.0,98871.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746671847317,0.1371,98872.0,98871.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746671848212,0.3393716,98872.0,98871.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746671848618,0.1401,98872.0,98871.0,0.31765984]
["bitfinex-derivatives","BTCF0:USTF0",1746671849222,0.1441,98872.0,98871.0,0.31765984]
["bitfinex-derivatives","BTCF0:USTF0",1746671849819,0.1441,98872.0,98871.0,0.21963984]
["bitfinex-derivatives","BTCF0:USTF0",1746671852222,0.1441,98872.0,98871.0,0.17915984]
["bitfinex-derivatives","BTCF0:USTF0",1746671855327,0.1441,98872.0,98871.0,0.13867984]
["bitfinex-derivatives","BTCF0:USTF0",1746671859821,0.3463716,98872.0,98871.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1746671860325,0.275,98872.0,98865.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746671860533,0.1296,98871.0,98865.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746671860731,0.1296,98871.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671860919,0.1274,98870.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671861123,0.5630806,98868.0,98867.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671861323,0.5630798,98868.0,98867.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671861531,0.2023038,98857.0,98849.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746671861929,0.3382046,98856.0,98849.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746671862123,0.1309,98855.0,98849.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746671862322,0.1309,98855.0,98849.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1746671862530,0.0505777,98853.0,98841.0,0.36231779]
["bitfinex-derivatives","BTCF0:USTF0",1746671862727,0.2023309,98843.0,98841.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1746671863127,0.2023597,98829.0,98823.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746671863325,0.3608,98828.0,98823.0,0.05139188]
["bitfinex-derivatives","BTCF0:USTF0",1746671863529,0.3608,98828.0,98823.0,0.10322152]
["bitfinex-derivatives","BTCF0:USTF0",1746671864227,0.3608,98828.0,98823.0,0.23072152]
["bitfinex-derivatives","BTCF0:USTF0",1746671864732,0.1368,98827.0,98823.0,0.23072152]
["bitfinex-derivatives","BTCF0:USTF0",1746671864927,0.1368,98827.0,98823.0,0.21982964]
["bitfinex-derivatives","BTCF0:USTF0",1746671865329,0.1368,98827.0,98823.0,0.01132964]
["bitfinex-derivatives","BTCF0:USTF0",1746671865529,0.1368,98827.0,98823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671865925,0.1368,98827.0,98825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671866328,0.1372,98826.0,98823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671866526,0.1276,98825.0,98823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746671866733,0.1276,98825.0,98823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746671866926,0.1372,98824.0,98823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746671867329,0.1372,98824.0,98823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746671867837,0.0872,98824.0,98823.0,0.05558676]
["bitfinex-derivatives","BTCF0:USTF0",1746671868135,0.0872,98824.0,98823.0,0.05958676]
["bitfinex-derivatives","BTCF0:USTF0",1746671868435,0.0872,98824.0,98823.0,0.05858676]
["bitfinex-derivatives","BTCF0:USTF0",1746671869135,0.0872,98824.0,98823.0,0.05558676]
["bitfinex-derivatives","BTCF0:USTF0",1746671869326,0.0872,98824.0,98823.0,0.05858676]
["bitfinex-derivatives","BTCF0:USTF0",1746671869733,0.221,98824.0,98823.0,0.05858676]
["bitfinex-derivatives","BTCF0:USTF0",1746671870135,0.221,98824.0,98823.0,0.22658676]
["bitfinex-derivatives","BTCF0:USTF0",1746671872228,0.221,98824.0,98823.0,0.05858676]
["bitfinex-derivatives","BTCF0:USTF0",1746671872427,0.4233698,98824.0,98823.0,0.05858676]
["bitfinex-derivatives","BTCF0:USTF0",1746671872922,0.221,98824.0,98823.0,0.05858676]
["bitfinex-derivatives","BTCF0:USTF0",1746671873327,0.4233698,98824.0,98823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746671874131,0.2023985,98810.0,98809.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1746671874331,0.2024084,98806.0,98800.0,0.06252612]
["bitfinex-derivatives","BTCF0:USTF0",1746671874534,0.1318,98805.0,98800.0,0.06252612]
["bitfinex-derivatives","BTCF0:USTF0",1746671874736,0.1318,98805.0,98800.0,0.15340612]
["bitfinex-derivatives","BTCF0:USTF0",1746671875232,0.1318,98805.0,98801.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746671875635,0.1338,98805.0,98800.0,0.11289612]
["bitfinex-derivatives","BTCF0:USTF0",1746671875836,0.2024169,98801.0,98800.0,0.11289612]
["bitfinex-derivatives","BTCF0:USTF0",1746671876135,0.2024169,98801.0,98800.0,0.16451398]
["bitfinex-derivatives","BTCF0:USTF0",1746671877138,0.2044169,98801.0,98800.0,0.16451398]
["bitfinex-derivatives","BTCF0:USTF0",1746671877934,0.3410169,98801.0,98800.0,0.16451398]
["bitfinex-derivatives","BTCF0:USTF0",1746671878136,0.1416,98801.0,98800.0,0.16451398]
["bitfinex-derivatives","BTCF0:USTF0",1746671878331,0.1416,98801.0,98800.0,0.12400398]
["bitfinex-derivatives","BTCF0:USTF0",1746671878936,0.3470169,98801.0,98800.0,0.12400398]
["bitfinex-derivatives","BTCF0:USTF0",1746671879234,0.2024395,98790.0,98789.0,0.32129219]
["bitfinex-derivatives","BTCF0:USTF0",1746671879638,0.2024364,98792.0,98789.0,0.32129219]
["bitfinex-derivatives","BTCF0:USTF0",1746671879838,0.2694,98791.0,98789.0,0.32129219]
["bitfinex-derivatives","BTCF0:USTF0",1746671880240,0.2694,98791.0,98789.0,0.28077219]
["bitfinex-derivatives","BTCF0:USTF0",1746671880643,0.003,98790.0,98789.0,0.28077219]
["bitfinex-derivatives","BTCF0:USTF0",1746671880836,0.2724,98790.0,98789.0,0.28077219]
["bitfinex-derivatives","BTCF0:USTF0",1746671882731,0.003,98791.0,98789.0,0.37169219]
["bitfinex-derivatives","BTCF0:USTF0",1746671882936,0.2024118,98804.0,98790.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1746671883143,0.3402154,98803.0,98790.0,0.4571666]
["bitfinex-derivatives","BTCF0:USTF0",1746671883445,0.3402154,98803.0,98790.0,0.4166466]
["bitfinex-derivatives","BTCF0:USTF0",1746671883742,0.3418149,98802.0,98790.0,0.4166466]
["bitfinex-derivatives","BTCF0:USTF0",1746671884042,0.1394,98802.0,98790.0,0.3249633]
["bitfinex-derivatives","BTCF0:USTF0",1746671884238,0.1378,98801.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671884444,0.1394,98802.0,98799.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746671885048,0.1404,98802.0,98799.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746671885233,0.1404,98802.0,98799.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1746671885638,0.1394,98802.0,98799.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1746671885940,0.1404,98802.0,98799.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1746671886141,0.1424,98802.0,98799.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1746671886341,0.0505891,98831.0,98799.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1746671886545,0.1407,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671886739,0.3430903,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671886938,0.1407,98814.0,98812.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1746671887138,0.3430916,98814.0,98812.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1746671887338,0.3430916,98814.0,98812.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1746671887640,0.343091,98814.0,98812.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1746671888046,0.1407,98814.0,98812.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1746671888344,0.1437,98814.0,98812.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1746671888547,0.1437,98814.0,98813.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746671889741,0.1467,98814.0,98813.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746671890137,0.1437,98814.0,98813.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1746671890339,0.1437,98814.0,98813.0,0.26629]
["bitfinex-derivatives","BTCF0:USTF0",1746671890848,0.006,98814.0,98813.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1746671891247,0.006,98814.0,98813.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1746671891449,0.0015,98825.0,98813.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1746671891747,0.0015,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671891942,0.1332,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671892340,0.1332,98825.0,98824.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1746671892946,0.1392,98825.0,98824.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1746671893747,0.1442,98825.0,98824.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671896342,0.1442,98825.0,98824.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746671900247,0.1442,98825.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671900748,0.1442,98825.0,98820.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746671901049,0.1442,98825.0,98820.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1746671901252,0.1442,98825.0,98820.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746671901452,0.1422,98825.0,98820.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746671901648,0.1362,98825.0,98820.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746671902053,0.1402,98825.0,98820.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746671902652,0.1362,98825.0,98820.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746671902855,0.1402,98825.0,98820.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746671903057,0.1412,98825.0,98820.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746671904257,0.202376,98821.0,98820.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671905154,0.202378,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671905356,0.344178,98820.0,98819.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1746671906253,0.202396,98812.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671906553,0.2023999,98810.0,98804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671906759,0.1418,98809.0,98804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671907353,0.1418,98809.0,98801.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746671907660,0.1418,98809.0,98804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671909255,0.1428,98809.0,98804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671909457,0.2024183,98801.0,98790.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1746671909656,0.3397197,98800.0,98791.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746671909864,0.1373,98800.0,98791.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746671910059,0.3360219,98799.0,98791.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746671910262,0.3360219,98799.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671910263,0.0506057,98798.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671910563,0.5632376,98791.0,98788.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671910767,0.2024415,98789.0,98788.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671911267,0.4773415,98789.0,98788.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1746671911857,0.4783415,98789.0,98788.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1746671912260,0.2759,98789.0,98788.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1746671912656,0.2759,98789.0,98788.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1746671912867,0.2759,98789.0,98788.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1746671913061,0.2759,98789.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671913257,0.2759,98789.0,98787.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1746671913654,0.2759,98789.0,98781.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1746671913861,0.202446,98787.0,98781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671914165,0.2754,98786.0,98781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671914865,0.2024579,98781.0,98780.0,0.00151832]
["bitfinex-derivatives","BTCF0:USTF0",1746671915058,0.2024887,98766.0,98747.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746671915260,0.0506314,98748.0,98740.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746671915457,0.139,98747.0,98740.0,0.1016833]
["bitfinex-derivatives","BTCF0:USTF0",1746671915661,0.1364,98746.0,98741.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671916164,0.139,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671916358,0.139,98745.0,98742.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746671916555,0.1291,98744.0,98742.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746671916760,0.1291,98744.0,98742.0,0.19429275]
["bitfinex-derivatives","BTCF0:USTF0",1746671916960,0.1333,98743.0,98742.0,0.19429275]
["bitfinex-derivatives","BTCF0:USTF0",1746671917160,0.3358358,98743.0,98742.0,0.05159275]
["bitfinex-derivatives","BTCF0:USTF0",1746671917367,0.3358358,98743.0,98742.0,0.01106275]
["bitfinex-derivatives","BTCF0:USTF0",1746671917568,0.2025399,98741.0,98740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671917769,0.5633399,98741.0,98740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746671918064,0.1291,98742.0,98737.0,0.02768558]
["bitfinex-derivatives","BTCF0:USTF0",1746671918274,0.1291,98742.0,98738.0,0.22947]
["bitfinex-derivatives","BTCF0:USTF0",1746671918657,0.002,98741.0,98738.0,0.22947]
["bitfinex-derivatives","BTCF0:USTF0",1746671919065,0.2624,98740.0,98738.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1746671919368,0.2624,98740.0,98739.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1746671920962,0.464942,98740.0,98739.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1746671921162,0.2624,98740.0,98739.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1746671921361,0.825742,98740.0,98739.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746671921566,0.826742,98740.0,98739.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746671922169,0.994742,98740.0,98739.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746671922365,0.7922,98740.0,98735.0,0.00101281]
["bitfinex-derivatives","BTCF0:USTF0",1746671922570,0.2025502,98736.0,98735.0,0.00101281]
["bitfinex-derivatives","BTCF0:USTF0",1746671923069,0.8438358,98740.0,98735.0,0.05129328]
["bitfinex-derivatives","BTCF0:USTF0",1746671923070,0.4324,98740.0,98735.0,0.05129328]
["bitfinex-derivatives","BTCF0:USTF0",1746671923364,0.2644,98740.0,98735.0,0.00101281]
["bitfinex-derivatives","BTCF0:USTF0",1746671923569,0.2674,98740.0,98735.0,0.05052331]
["bitfinex-derivatives","BTCF0:USTF0",1746671923772,0.4699436,98740.0,98735.0,0.05052331]
["bitfinex-derivatives","BTCF0:USTF0",1746671924164,0.2684,98740.0,98735.0,0.05052331]
["bitfinex-derivatives","BTCF0:USTF0",1746671924368,0.2025502,98736.0,98735.0,0.05052331]
["bitfinex-derivatives","BTCF0:USTF0",1746671924565,0.3608,98739.0,98735.0,0.05052331]
["bitfinex-derivatives","BTCF0:USTF0",1746671924772,0.2793,98737.0,98735.0,0.05052331]
["bitfinex-derivatives","BTCF0:USTF0",1746671925166,0.2793,98737.0,98735.0,0.17898331]
["bitfinex-derivatives","BTCF0:USTF0",1746671925364,0.2793,98737.0,98736.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746671925964,0.2793,98737.0,98735.0,0.22042021]
["bitfinex-derivatives","BTCF0:USTF0",1746671926169,0.2803,98737.0,98735.0,0.17888021]
["bitfinex-derivatives","BTCF0:USTF0",1746671927274,0.2813,98737.0,98735.0,0.17888021]
["bitfinex-derivatives","BTCF0:USTF0",1746671927964,0.2803,98737.0,98735.0,0.17888021]
["bitfinex-derivatives","BTCF0:USTF0",1746671928169,0.2813,98737.0,98735.0,0.05142021]
["bitfinex-derivatives","BTCF0:USTF0",1746671928363,0.2813,98737.0,98730.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1746671928766,0.2813,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671928969,0.4838485,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671929371,0.2813,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671929572,0.2803,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671929771,0.4828486,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671930174,0.4818486,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671930375,0.4828486,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671930566,0.2803,98737.0,98730.0,0.17918895]
["bitfinex-derivatives","BTCF0:USTF0",1746671931071,0.2025605,98731.0,98730.0,0.04978895]
["bitfinex-derivatives","BTCF0:USTF0",1746671931267,0.4114405,98731.0,98716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671931470,0.4114405,98731.0,98710.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746671931471,0.2025795,98722.0,98720.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746671931671,0.2787,98721.0,98720.0,0.04978895]
["bitfinex-derivatives","BTCF0:USTF0",1746671931876,0.481281,98721.0,98716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671932073,0.2025875,98718.0,98716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671932278,0.2787,98717.0,98716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671932773,0.2787,98717.0,98716.0,0.15167819]
["bitfinex-derivatives","BTCF0:USTF0",1746671933777,0.2797,98717.0,98716.0,0.15167819]
["bitfinex-derivatives","BTCF0:USTF0",1746671933972,0.003,98717.0,98716.0,0.27167819]
["bitfinex-derivatives","BTCF0:USTF0",1746671934178,0.003,98717.0,98716.0,0.43967819]
["bitfinex-derivatives","BTCF0:USTF0",1746671935172,0.3608,98738.0,98716.0,0.43967819]
["bitfinex-derivatives","BTCF0:USTF0",1746671935173,0.0506342,98743.0,98716.0,0.54097818]
["bitfinex-derivatives","BTCF0:USTF0",1746671935381,0.1354,98734.0,98733.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746671935575,0.1354,98734.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671935776,0.1338,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671936179,0.1338,98733.0,98732.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671936378,0.1338,98733.0,98732.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671936577,0.1338,98733.0,98732.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746671937270,0.1348,98733.0,98732.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1746671937983,0.1348,98733.0,98732.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1746671938783,0.1338,98733.0,98732.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1746671939483,0.1338,98733.0,98732.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1746671939682,0.1338,98733.0,98732.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1746671940281,0.1338,98733.0,98732.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1746671941186,0.1338,98733.0,98728.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746671941386,0.1338,98733.0,98729.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746671941387,0.1379,98732.0,98729.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746671941884,0.1388,98731.0,98729.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746671942085,0.1388,98731.0,98729.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1746671942281,0.1379,98730.0,98729.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1746671942781,0.1379,98730.0,98729.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746671943385,0.1379,98730.0,98729.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1746671943573,0.1379,98730.0,98729.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746671944475,0.1379,98730.0,98729.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671944878,0.1379,98730.0,98729.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671945078,0.1379,98730.0,98729.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746671945887,0.1379,98730.0,98729.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671947288,0.1379,98730.0,98729.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746671948188,0.1379,98730.0,98729.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1746671949187,0.1379,98730.0,98729.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1746671949489,0.1379,98730.0,98729.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1746671949988,0.3404625,98730.0,98729.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1746671950189,0.3404625,98730.0,98728.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1746671950382,0.3480646,98729.0,98728.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1746671950584,0.2025827,98721.0,98714.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1746671950778,0.0506462,98719.0,98716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671950984,0.2025892,98717.0,98716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671951284,0.2025892,98717.0,98716.0,0.0502017]
["bitfinex-derivatives","BTCF0:USTF0",1746671951485,0.3480892,98717.0,98716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671951987,0.4893892,98717.0,98716.0,0.1505411]
["bitfinex-derivatives","BTCF0:USTF0",1746671952181,0.6573892,98717.0,98716.0,0.0099911]
["bitfinex-derivatives","BTCF0:USTF0",1746671952382,0.6573892,98717.0,98708.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671952578,0.3392918,98716.0,98708.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746671952981,0.1445,98715.0,98708.0,0.10646925]
["bitfinex-derivatives","BTCF0:USTF0",1746671953286,0.1445,98715.0,98708.0,0.15699894]
["bitfinex-derivatives","BTCF0:USTF0",1746671953485,0.1397,98714.0,98708.0,0.14699894]
["bitfinex-derivatives","BTCF0:USTF0",1746671953685,0.1397,98714.0,98708.0,0.52699894]
["bitfinex-derivatives","BTCF0:USTF0",1746671953985,0.1445,98713.0,98708.0,0.52699894]
["bitfinex-derivatives","BTCF0:USTF0",1746671954182,0.1445,98713.0,98708.0,0.42499894]
["bitfinex-derivatives","BTCF0:USTF0",1746671954379,0.1397,98712.0,98709.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746671954583,0.1397,98712.0,98709.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746671954780,0.1445,98711.0,98709.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746671955182,0.1397,98710.0,98709.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746671956008,0.0506396,98732.0,98709.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1746671956195,0.1383,98720.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671956399,0.1417,98719.0,98715.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746671956803,0.1383,98718.0,98715.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746671957307,0.1417,98717.0,98715.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746671957700,0.1383,98716.0,98715.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746671958202,0.1383,98716.0,98715.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671959107,0.1383,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671959308,0.147,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671960406,0.148,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671960800,0.147,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671961407,0.2875,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671962404,0.2885,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671963014,0.2026015,98711.0,98710.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671963311,0.2025979,98713.0,98710.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1746671963508,0.4841003,98712.0,98710.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1746671964413,0.2815,98712.0,98710.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1746671964614,0.001,98711.0,98710.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1746671964814,0.2825,98711.0,98710.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1746671965412,0.2815,98711.0,98710.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1746671965812,0.2815,98711.0,98708.0,0.05799894]
["bitfinex-derivatives","BTCF0:USTF0",1746671966013,0.2815,98711.0,98705.0,0.36181311]
["bitfinex-derivatives","BTCF0:USTF0",1746671966201,0.4114508,98710.0,98705.0,0.05945204]
["bitfinex-derivatives","BTCF0:USTF0",1746671966406,0.5634043,98710.0,98705.0,0.05945204]
["bitfinex-derivatives","BTCF0:USTF0",1746671966610,0.2845,98709.0,98705.0,0.05945204]
["bitfinex-derivatives","BTCF0:USTF0",1746671971317,0.2845,98709.0,98705.0,0.05181239]
["bitfinex-derivatives","BTCF0:USTF0",1746671971515,0.4871061,98709.0,98705.0,0.05181239]
["bitfinex-derivatives","BTCF0:USTF0",1746671972221,0.4525,98709.0,98705.0,0.05181239]
["bitfinex-derivatives","BTCF0:USTF0",1746671973117,0.2845,98709.0,98705.0,0.05181239]
["bitfinex-derivatives","BTCF0:USTF0",1746671973921,0.2845,98709.0,98705.0,0.05946937]
["bitfinex-derivatives","BTCF0:USTF0",1746671974122,0.4881065,98709.0,98705.0,0.05946937]
["bitfinex-derivatives","BTCF0:USTF0",1746671974319,0.4881065,98709.0,98702.0,0.36231972]
["bitfinex-derivatives","BTCF0:USTF0",1746671974524,0.2855,98709.0,98702.0,0.36231972]
["bitfinex-derivatives","BTCF0:USTF0",1746671975025,0.4871063,98709.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671975215,0.4871063,98709.0,98705.0,0.05323063]
["bitfinex-derivatives","BTCF0:USTF0",1746671975523,0.4871063,98709.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671976209,0.2845,98709.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746671976523,0.2845,98709.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746671976724,0.4871062,98709.0,98705.0,0.05194686]
["bitfinex-derivatives","BTCF0:USTF0",1746671976919,0.2845,98709.0,98705.0,0.05194686]
["bitfinex-derivatives","BTCF0:USTF0",1746671977223,0.4871067,98709.0,98705.0,0.05094686]
["bitfinex-derivatives","BTCF0:USTF0",1746671977418,0.2026118,98706.0,98702.0,0.36231972]
["bitfinex-derivatives","BTCF0:USTF0",1746671977609,0.2792,98705.0,98702.0,0.36231972]
["bitfinex-derivatives","BTCF0:USTF0",1746671977809,0.2792,98705.0,98702.0,0.41309429]
["bitfinex-derivatives","BTCF0:USTF0",1746671979215,0.4818145,98705.0,98702.0,0.41309429]
["bitfinex-derivatives","BTCF0:USTF0",1746671979414,0.2026179,98703.0,98702.0,0.05229429]
["bitfinex-derivatives","BTCF0:USTF0",1746671979620,0.2026179,98703.0,98702.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1746671980118,0.0506575,98698.0,98676.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746671980422,0.712116,98703.0,98670.0,0.4524833]
["bitfinex-derivatives","BTCF0:USTF0",1746671980423,0.202657,98684.0,98674.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671980624,0.2829,98683.0,98674.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671980816,0.6311592,98683.0,98674.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671981012,0.3608,98679.0,98673.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671981219,0.2888,98678.0,98675.0,0.01185127]
["bitfinex-derivatives","BTCF0:USTF0",1746671981418,0.2888,98678.0,98673.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746671981621,0.2888,98678.0,98673.0,0.09652725]
["bitfinex-derivatives","BTCF0:USTF0",1746671981812,0.1452,98702.0,98674.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746671982016,0.2888,98693.0,98684.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746671982220,0.2888,98693.0,98685.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1746671982425,0.2888,98693.0,98685.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1746671983018,0.2888,98693.0,98685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746671983323,0.2888,98693.0,98685.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746671983717,0.2888,98693.0,98686.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746671984123,0.2888,98693.0,98686.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1746671985424,0.2888,98693.0,98686.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671985620,0.2888,98693.0,98686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746671985817,0.2888,98693.0,98686.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746671986017,0.2888,98693.0,98687.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746671986225,0.2888,98693.0,98687.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746671987322,0.2888,98693.0,98687.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671987524,0.2888,98693.0,98687.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746671987725,0.2888,98693.0,98688.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746671988126,0.2888,98693.0,98688.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1746671988722,0.2888,98693.0,98688.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671988926,0.2888,98693.0,98688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746671989125,0.2888,98693.0,98688.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746671989431,0.2888,98693.0,98689.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746671989726,0.2888,98693.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671990027,0.3608,98710.0,98692.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746671990328,0.1421,98701.0,98696.0,0.0511333]
["bitfinex-derivatives","BTCF0:USTF0",1746671990531,0.1419,98700.0,98697.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746671990720,0.1421,98701.0,98697.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746671990917,0.1421,98701.0,98697.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1746671991118,0.1421,98701.0,98697.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1746671991325,0.0506382,98735.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671991519,0.1421,98714.0,98713.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746671991727,0.1421,98714.0,98713.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1746671991933,0.1421,98714.0,98713.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1746671992323,0.1419,98723.0,98713.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1746671992525,0.1376,98722.0,98714.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746671992727,0.1376,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671992929,0.6909,98762.0,98721.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746671993123,0.06413286,98740.0,98726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746671993328,0.1497,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671993529,0.1497,98739.0,98738.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1746671994131,0.1497,98739.0,98738.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1746671994333,0.1497,98739.0,98738.0,0.84818642]
["bitfinex-derivatives","BTCF0:USTF0",1746671995130,0.1497,98739.0,98738.0,0.39854642]
["bitfinex-derivatives","BTCF0:USTF0",1746671995321,0.1557,98739.0,98738.0,0.35801642]
["bitfinex-derivatives","BTCF0:USTF0",1746671995525,0.358244,98739.0,98738.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1746671996032,0.365244,98739.0,98738.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746671996233,0.1627,98739.0,98738.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746671996433,0.365244,98739.0,98738.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746671996637,0.504344,98739.0,98738.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746671997230,1.343976,98739.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746671997424,1.343976,98739.0,98706.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746671997425,0.3608,98711.0,98706.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746671997621,0.1431,98710.0,98705.0,0.00101311]
["bitfinex-derivatives","BTCF0:USTF0",1746671997823,0.1431,98710.0,98706.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746671998235,0.2026084,98708.0,98696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746671998535,0.3457046,98710.0,98703.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746671999033,0.3467046,98710.0,98703.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746671999430,0.2026059,98709.0,98703.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746671999627,0.353008,98708.0,98703.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746671999828,0.2026179,98703.0,98702.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1746672000026,0.5634179,98703.0,98702.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1746672000428,0.2532777,98701.0,98700.0,0.05146068]
["bitfinex-derivatives","BTCF0:USTF0",1746672000729,0.2026282,98698.0,98697.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746672001333,0.1504,98702.0,98697.0,0.09966453]
["bitfinex-derivatives","BTCF0:USTF0",1746672001540,0.1504,98700.0,98697.0,0.09966453]
["bitfinex-derivatives","BTCF0:USTF0",1746672001837,0.1504,98700.0,98698.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1746672002229,0.1504,98700.0,98698.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1746672002729,0.1504,98700.0,98698.0,0.67385]
["bitfinex-derivatives","BTCF0:USTF0",1746672003130,0.1504,98700.0,98698.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1746672003330,0.1504,98700.0,98698.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1746672003838,0.1504,98700.0,98697.0,0.10066453]
["bitfinex-derivatives","BTCF0:USTF0",1746672004138,0.5634282,98698.0,98697.0,0.10066453]
["bitfinex-derivatives","BTCF0:USTF0",1746672004338,0.3608,98698.0,98697.0,0.05911453]
["bitfinex-derivatives","BTCF0:USTF0",1746672004730,0.5001,98698.0,98697.0,0.05911453]
["bitfinex-derivatives","BTCF0:USTF0",1746672004938,0.1393,98698.0,98697.0,0.05911453]
["bitfinex-derivatives","BTCF0:USTF0",1746672005236,0.1393,98698.0,98697.0,0.06111453]
["bitfinex-derivatives","BTCF0:USTF0",1746672005938,0.1477,98711.0,98697.0,0.32111453]
["bitfinex-derivatives","BTCF0:USTF0",1746672006129,0.1393,98710.0,98700.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746672006331,0.2026067,98709.0,98698.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746672006737,0.1393,98708.0,98698.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746672007137,0.1393,98708.0,98698.0,0.2351833]
["bitfinex-derivatives","BTCF0:USTF0",1746672007326,0.1393,98708.0,98698.0,0.5051833]
["bitfinex-derivatives","BTCF0:USTF0",1746672007530,0.1393,98708.0,98698.0,0.2351833]
["bitfinex-derivatives","BTCF0:USTF0",1746672007735,0.1393,98708.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672008032,0.3608,98735.0,98704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672008226,0.1469,98734.0,98733.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1746672008625,0.1469,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672008932,0.2025579,98733.0,98726.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746672009134,0.2025579,98733.0,98727.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746672009333,0.1469,98732.0,98728.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746672009527,0.1469,98732.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672009732,0.1469,98732.0,98726.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746672010230,0.1463,98731.0,98726.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746672010631,0.1469,98730.0,98727.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1746672010832,0.1469,98730.0,98727.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1746672011336,0.1432,98729.0,98727.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1746672011730,0.1423,98728.0,98727.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1746672011927,0.1423,98728.0,98727.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1746672013840,0.1483,98728.0,98727.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1746672014136,0.1533,98728.0,98727.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1746672014339,0.011,98728.0,98727.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1746672014540,0.011,98728.0,98727.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1746672014928,0.011,98728.0,98727.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1746672015239,0.011,98728.0,98727.0,0.58571]
["bitfinex-derivatives","BTCF0:USTF0",1746672018339,0.005,98728.0,98727.0,0.58571]
["bitfinex-derivatives","BTCF0:USTF0",1746672018535,0.1437,98754.0,98727.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1746672018737,0.1437,98754.0,98745.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746672018946,0.1507,98753.0,98746.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746672019335,0.1437,98752.0,98746.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746672019836,0.1507,98751.0,98746.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746672020347,0.006,98754.0,98747.0,0.101268]
["bitfinex-derivatives","BTCF0:USTF0",1746672020642,0.1477,98779.0,98756.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746672020844,0.1477,98779.0,98770.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746672021043,0.1477,98779.0,98771.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746672021248,0.1477,98779.0,98771.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1746672021436,0.1478,98778.0,98771.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1746672021835,0.1478,98778.0,98771.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1746672022039,0.1478,98778.0,98771.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1746672022244,0.1478,98778.0,98771.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1746672023345,0.1478,98778.0,98771.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1746672023847,0.1387,98777.0,98771.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1746672024046,0.1507,98776.0,98771.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1746672024242,0.1507,98776.0,98771.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1746672024548,0.1387,98775.0,98771.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1746672024937,0.1507,98774.0,98771.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1746672025547,0.1387,98773.0,98771.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1746672025947,0.1443,98772.0,98771.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1746672026348,0.1443,98772.0,98771.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1746672026940,0.1443,98772.0,98771.0,0.50215316]
["bitfinex-derivatives","BTCF0:USTF0",1746672027343,0.1463,98772.0,98771.0,0.55019316]
["bitfinex-derivatives","BTCF0:USTF0",1746672029450,0.1093,98772.0,98771.0,0.55019316]
["bitfinex-derivatives","BTCF0:USTF0",1746672031550,0.1093,98772.0,98771.0,0.46163316]
["bitfinex-derivatives","BTCF0:USTF0",1746672031750,0.1093,98772.0,98771.0,0.55019316]
["bitfinex-derivatives","BTCF0:USTF0",1746672036445,0.1093,98772.0,98771.0,0.54019316]
["bitfinex-derivatives","BTCF0:USTF0",1746672038253,0.1093,98772.0,98771.0,0.49967316]
["bitfinex-derivatives","BTCF0:USTF0",1746672040153,0.1093,98772.0,98771.0,0.33167316]
["bitfinex-derivatives","BTCF0:USTF0",1746672040861,0.1073,98772.0,98771.0,0.33767316]
["bitfinex-derivatives","BTCF0:USTF0",1746672041164,0.1073,98772.0,98771.0,0.49567316]
["bitfinex-derivatives","BTCF0:USTF0",1746672042158,0.1073,98772.0,98771.0,0.32767316]
["bitfinex-derivatives","BTCF0:USTF0",1746672043158,0.1073,98772.0,98771.0,0.49567316]
["bitfinex-derivatives","BTCF0:USTF0",1746672044856,0.3097764,98772.0,98771.0,0.22465316]
["bitfinex-derivatives","BTCF0:USTF0",1746672045059,0.6610204,98772.0,98771.0,0.23465316]
["bitfinex-derivatives","BTCF0:USTF0",1746672045259,0.5790204,98772.0,98771.0,0.01613316]
["bitfinex-derivatives","BTCF0:USTF0",1746672046059,0.2025276,98747.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672046364,0.5633276,98747.0,98746.0,0.06544797]
["bitfinex-derivatives","BTCF0:USTF0",1746672046556,0.5633276,98747.0,98746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672047159,0.5633276,98747.0,98746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746672047454,0.3608,98747.0,98746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746672047660,0.3628,98747.0,98746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746672047859,0.3628,98747.0,98746.0,0.02155119]
["bitfinex-derivatives","BTCF0:USTF0",1746672048360,0.5152,98747.0,98746.0,0.02155119]
["bitfinex-derivatives","BTCF0:USTF0",1746672048553,0.5132,98747.0,98746.0,0.02155119]
["bitfinex-derivatives","BTCF0:USTF0",1746672048752,0.5152,98747.0,98746.0,0.02155119]
["bitfinex-derivatives","BTCF0:USTF0",1746672049151,0.5152,98747.0,98746.0,0.01755119]
["bitfinex-derivatives","BTCF0:USTF0",1746672050053,0.5172,98747.0,98746.0,0.00755119]
["bitfinex-derivatives","BTCF0:USTF0",1746672050256,0.5182,98747.0,98741.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746672050857,0.5152,98747.0,98741.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746672051159,0.5182,98747.0,98741.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746672051464,0.5152,98747.0,98741.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746672051764,0.3608,98746.0,98741.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746672052163,0.1409,98745.0,98741.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746672052755,0.2025379,98742.0,98741.0,0.09597278]
["bitfinex-derivatives","BTCF0:USTF0",1746672053266,0.168,98742.0,98741.0,0.05543278]
["bitfinex-derivatives","BTCF0:USTF0",1746672053867,0.169,98742.0,98741.0,0.05543278]
["bitfinex-derivatives","BTCF0:USTF0",1746672054256,0.001,98742.0,98741.0,0.05543278]
["bitfinex-derivatives","BTCF0:USTF0",1746672055160,0.001,98742.0,98741.0,0.00773278]
["bitfinex-derivatives","BTCF0:USTF0",1746672055470,0.001,98742.0,98738.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1746672055767,0.1481,98741.0,98738.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1746672056261,0.1481,98741.0,98738.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1746672057270,0.1481,98741.0,98738.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1746672057469,0.1491,98741.0,98738.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1746672058264,0.1491,98741.0,98738.0,0.38237623]
["bitfinex-derivatives","BTCF0:USTF0",1746672058467,0.1491,98741.0,98739.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746672058668,0.1491,98741.0,98739.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746672059168,0.1491,98741.0,98739.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1746672059370,0.1481,98741.0,98740.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746672059670,0.1491,98741.0,98740.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746672060071,0.1491,98741.0,98740.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746672061067,0.1491,98741.0,98740.0,0.534342]
["bitfinex-derivatives","BTCF0:USTF0",1746672062173,0.1491,98741.0,98740.0,0.380542]
["bitfinex-derivatives","BTCF0:USTF0",1746672062768,0.3516399,98741.0,98740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746672062973,0.4529159,98741.0,98740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746672063267,0.2025461,98738.0,98737.0,0.02246499]
["bitfinex-derivatives","BTCF0:USTF0",1746672063466,0.3459428,98740.0,98734.0,0.2025527]
["bitfinex-derivatives","BTCF0:USTF0",1746672063672,0.1434,98737.0,98736.0,0.2025502]
["bitfinex-derivatives","BTCF0:USTF0",1746672063973,0.1434,98737.0,98736.0,0.2125502]
["bitfinex-derivatives","BTCF0:USTF0",1746672064169,0.1434,98737.0,98736.0,1.0491202]
["bitfinex-derivatives","BTCF0:USTF0",1746672064770,0.1434,98737.0,98736.0,0.83002222]
["bitfinex-derivatives","BTCF0:USTF0",1746672064979,0.2837,98737.0,98736.0,0.68582222]
["bitfinex-derivatives","BTCF0:USTF0",1746672065275,0.2837,98737.0,98736.0,0.51782222]
["bitfinex-derivatives","BTCF0:USTF0",1746672065667,0.2837,98737.0,98736.0,0.51882222]
["bitfinex-derivatives","BTCF0:USTF0",1746672066066,0.2837,98737.0,98736.0,0.68682222]
["bitfinex-derivatives","BTCF0:USTF0",1746672067579,0.3608,98759.0,98736.0,1.30900202]
["bitfinex-derivatives","BTCF0:USTF0",1746672067780,0.1499,98754.0,98749.0,0.0916833]
["bitfinex-derivatives","BTCF0:USTF0",1746672067977,0.1499,98754.0,98753.0,0.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1746672068175,0.1499,98754.0,98753.0,0.3299853]
["bitfinex-derivatives","BTCF0:USTF0",1746672069273,0.1499,98754.0,98753.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1746672070084,0.1529,98754.0,98753.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1746672070880,0.1519,98754.0,98753.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1746672073091,0.5127,98754.0,98753.0,0.2894553]
["bitfinex-derivatives","BTCF0:USTF0",1746672074278,0.5127,98754.0,98753.0,0.1214553]
["bitfinex-derivatives","BTCF0:USTF0",1746672074482,0.5127,98754.0,98753.0,0.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1746672078187,0.5127,98754.0,98748.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746672078387,0.5127,98754.0,98748.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746672078388,0.1432,98753.0,98748.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746672078689,0.3457154,98753.0,98748.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746672078890,0.1432,98753.0,98752.0,0.2025174]
["bitfinex-derivatives","BTCF0:USTF0",1746672079278,0.1432,98753.0,98752.0,0.1619874]
["bitfinex-derivatives","BTCF0:USTF0",1746672079482,0.1432,98753.0,98750.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1746672079688,0.1452,98753.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672080187,0.2025194,98751.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672080688,0.1462,98753.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672080886,0.1462,98753.0,98750.0,0.2125203]
["bitfinex-derivatives","BTCF0:USTF0",1746672081086,0.3487162,98753.0,98750.0,0.2125203]
["bitfinex-derivatives","BTCF0:USTF0",1746672081293,0.2025235,98749.0,98748.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1746672082192,0.2025235,98749.0,98748.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1746672082495,0.2045235,98749.0,98748.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1746672083193,0.2025379,98743.0,98741.0,0.1792179]
["bitfinex-derivatives","BTCF0:USTF0",1746672083394,0.1553,98742.0,98741.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1746672083591,0.4987379,98742.0,98741.0,0.2125399]
["bitfinex-derivatives","BTCF0:USTF0",1746672083890,0.4987379,98742.0,98741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672084396,0.2025481,98737.0,98736.0,0.0118812]
["bitfinex-derivatives","BTCF0:USTF0",1746672084588,0.2025481,98737.0,98730.0,0.1385203]
["bitfinex-derivatives","BTCF0:USTF0",1746672084887,0.5017,98736.0,98735.0,0.20356501]
["bitfinex-derivatives","BTCF0:USTF0",1746672085087,0.7042502,98736.0,98735.0,0.25442819]
["bitfinex-derivatives","BTCF0:USTF0",1746672085285,0.7042502,98736.0,98735.0,0.05086318]
["bitfinex-derivatives","BTCF0:USTF0",1746672085492,0.2025543,98734.0,98733.0,0.2025551]
["bitfinex-derivatives","BTCF0:USTF0",1746672086192,0.0506416,98728.0,98724.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1746672086397,0.1414,98727.0,98726.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1746672086598,0.6524,98727.0,98726.0,0.21020577]
["bitfinex-derivatives","BTCF0:USTF0",1746672086799,0.8549687,98727.0,98726.0,0.00763707]
["bitfinex-derivatives","BTCF0:USTF0",1746672086989,0.2025717,98726.0,98724.0,0.249914]
["bitfinex-derivatives","BTCF0:USTF0",1746672087190,0.8549687,98727.0,98726.0,0.2025707]
["bitfinex-derivatives","BTCF0:USTF0",1746672087397,0.7047687,98727.0,98726.0,0.2025707]
["bitfinex-derivatives","BTCF0:USTF0",1746672087798,0.202571,98726.0,98724.0,0.3006277]
["bitfinex-derivatives","BTCF0:USTF0",1746672087999,0.202571,98726.0,98725.0,0.2025728]
["bitfinex-derivatives","BTCF0:USTF0",1746672088498,0.5032,98727.0,98724.0,0.0980533]
["bitfinex-derivatives","BTCF0:USTF0",1746672088702,0.7057698,98727.0,98725.0,0.2025725]
["bitfinex-derivatives","BTCF0:USTF0",1746672088894,0.2025728,98725.0,98724.0,0.0980533]
["bitfinex-derivatives","BTCF0:USTF0",1746672089088,0.5022,98727.0,98724.0,0.0980533]
["bitfinex-derivatives","BTCF0:USTF0",1746672089292,0.7047693,98727.0,98724.0,0.3006273]
["bitfinex-derivatives","BTCF0:USTF0",1746672089597,0.7047693,98727.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672089804,0.2025707,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672090291,0.2025707,98726.0,98725.0,0.00771609]
["bitfinex-derivatives","BTCF0:USTF0",1746672090492,0.2025707,98726.0,98724.0,0.3006273]
["bitfinex-derivatives","BTCF0:USTF0",1746672090799,0.2025707,98726.0,98724.0,0.0980533]
["bitfinex-derivatives","BTCF0:USTF0",1746672091105,0.2025728,98725.0,98724.0,0.0970533]
["bitfinex-derivatives","BTCF0:USTF0",1746672091496,0.5022,98727.0,98724.0,0.0970533]
["bitfinex-derivatives","BTCF0:USTF0",1746672091795,0.2025728,98725.0,98724.0,0.0497133]
["bitfinex-derivatives","BTCF0:USTF0",1746672092101,0.5528425,98727.0,98719.0,0.09552694]
["bitfinex-derivatives","BTCF0:USTF0",1746672092102,0.202583,98720.0,98719.0,0.09552694]
["bitfinex-derivatives","BTCF0:USTF0",1746672092294,0.202583,98720.0,98719.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1746672092495,0.0506447,98722.0,98715.0,0.05196233]
["bitfinex-derivatives","BTCF0:USTF0",1746672092695,0.5633912,98716.0,98715.0,0.06196233]
["bitfinex-derivatives","BTCF0:USTF0",1746672093402,0.5633912,98716.0,98715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672093603,0.5633912,98716.0,98715.0,0.06197546]
["bitfinex-derivatives","BTCF0:USTF0",1746672094196,0.34319,98717.0,98715.0,0.06197546]
["bitfinex-derivatives","BTCF0:USTF0",1746672094401,0.1406,98717.0,98716.0,0.2025912]
["bitfinex-derivatives","BTCF0:USTF0",1746672094596,0.1406,98717.0,98716.0,0.3525912]
["bitfinex-derivatives","BTCF0:USTF0",1746672095104,0.1406,98717.0,98716.0,0.4968912]
["bitfinex-derivatives","BTCF0:USTF0",1746672095293,0.1406,98717.0,98716.0,0.4563412]
["bitfinex-derivatives","BTCF0:USTF0",1746672096003,0.1406,98717.0,98716.0,0.4573412]
["bitfinex-derivatives","BTCF0:USTF0",1746672096204,0.1406,98717.0,98716.0,0.7343012]
["bitfinex-derivatives","BTCF0:USTF0",1746672096401,0.3608,98727.0,98726.0,0.2025707]
["bitfinex-derivatives","BTCF0:USTF0",1746672097304,0.3608,98727.0,98726.0,0.1620307]
["bitfinex-derivatives","BTCF0:USTF0",1746672097508,0.5633687,98727.0,98726.0,0.1630307]
["bitfinex-derivatives","BTCF0:USTF0",1746672097699,0.7190687,98727.0,98726.0,0.1630307]
["bitfinex-derivatives","BTCF0:USTF0",1746672097901,0.7190687,98727.0,98726.0,0.1620307]
["bitfinex-derivatives","BTCF0:USTF0",1746672098203,0.5165,98727.0,98726.0,0.1620307]
["bitfinex-derivatives","BTCF0:USTF0",1746672098405,0.7190687,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672098606,0.7190687,98727.0,98726.0,0.2035707]
["bitfinex-derivatives","BTCF0:USTF0",1746672098808,0.5165,98727.0,98726.0,0.2035707]
["bitfinex-derivatives","BTCF0:USTF0",1746672099111,0.1557,98727.0,98726.0,0.2035707]
["bitfinex-derivatives","BTCF0:USTF0",1746672100210,0.301,98727.0,98726.0,0.3715707]
["bitfinex-derivatives","BTCF0:USTF0",1746672101208,0.5633207,98751.0,98745.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1746672101407,0.2025228,98750.0,98745.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1746672101608,0.3608,98751.0,98745.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1746672101807,0.2025224,98750.0,98745.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1746672102301,0.3628,98746.0,98745.0,0.1619917]
["bitfinex-derivatives","BTCF0:USTF0",1746672102712,0.002,98746.0,98745.0,0.1619917]
["bitfinex-derivatives","BTCF0:USTF0",1746672103011,0.002,98746.0,98745.0,0.4029717]
["bitfinex-derivatives","BTCF0:USTF0",1746672103203,0.002,98746.0,98745.0,0.5304417]
["bitfinex-derivatives","BTCF0:USTF0",1746672103598,0.002,98746.0,98745.0,0.5294417]
["bitfinex-derivatives","BTCF0:USTF0",1746672103803,0.302,98749.0,98748.0,0.2025256]
["bitfinex-derivatives","BTCF0:USTF0",1746672104009,0.1467,98749.0,98748.0,0.2025256]
["bitfinex-derivatives","BTCF0:USTF0",1746672104212,0.1467,98749.0,98748.0,0.3705256]
["bitfinex-derivatives","BTCF0:USTF0",1746672105112,0.1487,98749.0,98748.0,0.3705256]
["bitfinex-derivatives","BTCF0:USTF0",1746672107010,0.1487,98749.0,98748.0,0.3695256]
["bitfinex-derivatives","BTCF0:USTF0",1746672107213,0.1487,98749.0,98748.0,0.4570056]
["bitfinex-derivatives","BTCF0:USTF0",1746672108308,0.1487,98749.0,98748.0,0.3695256]
["bitfinex-derivatives","BTCF0:USTF0",1746672108515,0.1487,98749.0,98748.0,0.4569656]
["bitfinex-derivatives","BTCF0:USTF0",1746672109009,0.7120235,98749.0,98748.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746672109314,0.2025317,98745.0,98744.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1746672110106,0.2025428,98740.0,98739.0,0.2025433]
["bitfinex-derivatives","BTCF0:USTF0",1746672110309,0.202544,98739.0,98738.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746672110507,0.2906,98739.0,98738.0,0.2025461]
["bitfinex-derivatives","BTCF0:USTF0",1746672111010,0.2025481,98737.0,98736.0,0.2899902]
["bitfinex-derivatives","BTCF0:USTF0",1746672111212,0.5633481,98737.0,98736.0,0.2899902]
["bitfinex-derivatives","BTCF0:USTF0",1746672112012,0.2025646,98729.0,98728.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746672112310,0.2025646,98729.0,98728.0,0.2594666]
["bitfinex-derivatives","BTCF0:USTF0",1746672112509,0.6528614,98731.0,98729.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1746672113415,0.2025625,98730.0,98729.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1746672114015,0.5037625,98730.0,98729.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1746672114408,0.3012,98730.0,98727.0,0.2025675]
["bitfinex-derivatives","BTCF0:USTF0",1746672114609,0.4114416,98728.0,98717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672114818,0.2025712,98726.0,98719.0,0.0506462]
["bitfinex-derivatives","BTCF0:USTF0",1746672115111,0.2025735,98725.0,98719.0,0.0606462]
["bitfinex-derivatives","BTCF0:USTF0",1746672115312,0.2025912,98716.0,98715.0,0.01910766]
["bitfinex-derivatives","BTCF0:USTF0",1746672115516,0.2025912,98716.0,98715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672116108,0.5052912,98716.0,98715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672116416,0.2025933,98715.0,98714.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1746672116816,0.2025933,98715.0,98713.0,0.00753815]
["bitfinex-derivatives","BTCF0:USTF0",1746672116817,0.2025953,98714.0,98713.0,0.00753815]
["bitfinex-derivatives","BTCF0:USTF0",1746672117019,0.2025953,98714.0,98713.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746672117210,0.5008953,98714.0,98713.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746672117918,0.5018953,98714.0,98713.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746672118319,0.2993,98714.0,98713.0,0.2900374]
["bitfinex-derivatives","BTCF0:USTF0",1746672118813,0.2993,98714.0,98713.0,0.2900774]
["bitfinex-derivatives","BTCF0:USTF0",1746672119215,0.5018953,98714.0,98713.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1746672119717,0.5018953,98714.0,98713.0,0.09518324]
["bitfinex-derivatives","BTCF0:USTF0",1746672120024,0.2983,98714.0,98713.0,0.09518324]
["bitfinex-derivatives","BTCF0:USTF0",1746672120315,0.5008953,98714.0,98713.0,0.09518324]
["bitfinex-derivatives","BTCF0:USTF0",1746672120721,0.5018953,98714.0,98713.0,0.00870324]
["bitfinex-derivatives","BTCF0:USTF0",1746672121219,0.2025994,98712.0,98711.0,0.01783104]
["bitfinex-derivatives","BTCF0:USTF0",1746672121423,0.202602,98711.0,98708.0,0.2026069]
["bitfinex-derivatives","BTCF0:USTF0",1746672121614,0.3083,98710.0,98709.0,0.2026056]
["bitfinex-derivatives","BTCF0:USTF0",1746672121916,0.510904,98710.0,98707.0,0.21016247]
["bitfinex-derivatives","BTCF0:USTF0",1746672122108,0.510904,98710.0,98709.0,0.2026056]
["bitfinex-derivatives","BTCF0:USTF0",1746672122816,0.3083,98710.0,98709.0,0.2026056]
["bitfinex-derivatives","BTCF0:USTF0",1746672123018,0.3083,98710.0,98709.0,0.05051894]
["bitfinex-derivatives","BTCF0:USTF0",1746672123223,0.3083,98710.0,98709.0,0.2026056]
["bitfinex-derivatives","BTCF0:USTF0",1746672124226,0.3083,98710.0,98709.0,0.4906056]
["bitfinex-derivatives","BTCF0:USTF0",1746672124419,0.3083,98710.0,98709.0,0.54217343]
["bitfinex-derivatives","BTCF0:USTF0",1746672125117,0.3083,98710.0,98709.0,0.37517343]
["bitfinex-derivatives","BTCF0:USTF0",1746672125318,0.3083,98710.0,98709.0,0.37717343]
["bitfinex-derivatives","BTCF0:USTF0",1746672125724,0.3083,98710.0,98709.0,0.17356783]
["bitfinex-derivatives","BTCF0:USTF0",1746672126019,0.3083,98710.0,98709.0,0.37817343]
["bitfinex-derivatives","BTCF0:USTF0",1746672126225,0.4763,98710.0,98709.0,0.33762343]
["bitfinex-derivatives","BTCF0:USTF0",1746672126425,0.4763,98710.0,98709.0,0.25817343]
["bitfinex-derivatives","BTCF0:USTF0",1746672126620,0.4763,98710.0,98709.0,0.25617343]
["bitfinex-derivatives","BTCF0:USTF0",1746672126817,0.4763,98710.0,98709.0,0.25817343]
["bitfinex-derivatives","BTCF0:USTF0",1746672127125,0.3083,98710.0,98709.0,0.25817343]
["bitfinex-derivatives","BTCF0:USTF0",1746672127326,0.3083,98710.0,98709.0,0.25617343]
["bitfinex-derivatives","BTCF0:USTF0",1746672127717,0.3083,98710.0,98709.0,0.25717343]
["bitfinex-derivatives","BTCF0:USTF0",1746672127920,0.3083,98710.0,98709.0,0.25617343]
["bitfinex-derivatives","BTCF0:USTF0",1746672128823,0.3083,98710.0,98709.0,0.25417343]
["bitfinex-derivatives","BTCF0:USTF0",1746672129129,0.3083,98710.0,98709.0,0.25517343]
["bitfinex-derivatives","BTCF0:USTF0",1746672132626,0.3083,98710.0,98709.0,0.25417343]
["bitfinex-derivatives","BTCF0:USTF0",1746672133215,0.3083,98710.0,98709.0,0.21362343]
["bitfinex-derivatives","BTCF0:USTF0",1746672133717,0.3083,98710.0,98709.0,0.21262343]
["bitfinex-derivatives","BTCF0:USTF0",1746672135724,0.3083,98710.0,98709.0,0.32262343]
["bitfinex-derivatives","BTCF0:USTF0",1746672136131,0.3083,98710.0,98709.0,0.79302343]
["bitfinex-derivatives","BTCF0:USTF0",1746672136429,0.3083,98710.0,98709.0,0.75247343]
["bitfinex-derivatives","BTCF0:USTF0",1746672137131,0.3083,98710.0,98709.0,0.75447343]
["bitfinex-derivatives","BTCF0:USTF0",1746672137330,0.3083,98710.0,98709.0,0.75647343]
["bitfinex-derivatives","BTCF0:USTF0",1746672138034,0.3083,98710.0,98709.0,0.75347343]
["bitfinex-derivatives","BTCF0:USTF0",1746672138335,0.3083,98710.0,98709.0,0.75647343]
["bitfinex-derivatives","BTCF0:USTF0",1746672139026,0.3083,98710.0,98709.0,0.80840729]
["bitfinex-derivatives","BTCF0:USTF0",1746672142027,0.3083,98710.0,98709.0,0.66070729]
["bitfinex-derivatives","BTCF0:USTF0",1746672142228,0.3083,98710.0,98709.0,0.49270729]
["bitfinex-derivatives","BTCF0:USTF0",1746672143136,0.3083,98710.0,98709.0,0.33800729]
["bitfinex-derivatives","BTCF0:USTF0",1746672143348,0.3083,98710.0,98709.0,0.33300729]
["bitfinex-derivatives","BTCF0:USTF0",1746672143535,0.3083,98710.0,98709.0,0.33800729]
["bitfinex-derivatives","BTCF0:USTF0",1746672144136,0.3083,98710.0,98709.0,0.33500729]
["bitfinex-derivatives","BTCF0:USTF0",1746672144336,0.3083,98710.0,98709.0,0.33800729]
["bitfinex-derivatives","BTCF0:USTF0",1746672146240,0.3083,98710.0,98709.0,0.32898946]
["bitfinex-derivatives","BTCF0:USTF0",1746672146435,0.3083,98710.0,98709.0,0.05693386]
["bitfinex-derivatives","BTCF0:USTF0",1746672146736,0.3083,98710.0,98709.0,0.25953946]
["bitfinex-derivatives","BTCF0:USTF0",1746672147236,0.3083,98710.0,98709.0,0.21598946]
["bitfinex-derivatives","BTCF0:USTF0",1746672147436,0.3083,98710.0,98709.0,0.21798946]
["bitfinex-derivatives","BTCF0:USTF0",1746672148038,0.3083,98710.0,98709.0,0.21698946]
["bitfinex-derivatives","BTCF0:USTF0",1746672149337,0.3083,98710.0,98709.0,0.21598946]
["bitfinex-derivatives","BTCF0:USTF0",1746672152637,0.3083,98710.0,98709.0,0.52078946]
["bitfinex-derivatives","BTCF0:USTF0",1746672153239,0.3083,98710.0,98709.0,0.64823946]
["bitfinex-derivatives","BTCF0:USTF0",1746672153635,0.3608,98726.0,98723.0,0.2025769]
["bitfinex-derivatives","BTCF0:USTF0",1746672153937,0.3608,98738.0,98724.0,0.2025748]
["bitfinex-derivatives","BTCF0:USTF0",1746672153938,0.1485,98725.0,98724.0,0.2025748]
["bitfinex-derivatives","BTCF0:USTF0",1746672154133,0.3608,98738.0,98729.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1746672154134,0.0506377,98736.0,98729.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1746672154340,0.3608,98729.0,98725.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1746672154632,0.3608,98729.0,98726.0,0.2025694]
["bitfinex-derivatives","BTCF0:USTF0",1746672155039,0.149,98728.0,98727.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1746672156132,0.3515666,98728.0,98727.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1746672156539,0.2025745,98725.0,98723.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746672156738,0.3126,98724.0,98723.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1746672157236,0.3126,98724.0,98723.0,0.1620358]
["bitfinex-derivatives","BTCF0:USTF0",1746672157431,0.3126,98724.0,98717.0,0.0506473]
["bitfinex-derivatives","BTCF0:USTF0",1746672157631,0.563381,98721.0,98720.0,0.2025819]
["bitfinex-derivatives","BTCF0:USTF0",1746672157834,0.2025844,98720.0,98719.0,0.2025847]
["bitfinex-derivatives","BTCF0:USTF0",1746672158034,0.3609844,98720.0,98719.0,0.2025847]
["bitfinex-derivatives","BTCF0:USTF0",1746672158245,0.3609844,98720.0,98719.0,0.1620347]
["bitfinex-derivatives","BTCF0:USTF0",1746672158846,0.1584,98720.0,98719.0,0.1620347]
["bitfinex-derivatives","BTCF0:USTF0",1746672160542,0.360983,98720.0,98719.0,0.1620347]
["bitfinex-derivatives","BTCF0:USTF0",1746672160950,0.2025967,98714.0,98713.0,0.2025943]
["bitfinex-derivatives","BTCF0:USTF0",1746672162241,0.2025967,98714.0,98713.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1746672162642,0.2025967,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672163044,0.3705967,98714.0,98713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672163247,0.3705967,98714.0,98710.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1746672163548,0.5634015,98711.0,98710.0,0.164053]
["bitfinex-derivatives","BTCF0:USTF0",1746672164644,0.8700015,98711.0,98710.0,0.164053]
["bitfinex-derivatives","BTCF0:USTF0",1746672165145,0.8700015,98711.0,98710.0,0.165053]
["bitfinex-derivatives","BTCF0:USTF0",1746672165346,0.8700015,98711.0,98710.0,0.167053]
["bitfinex-derivatives","BTCF0:USTF0",1746672166560,0.8700015,98711.0,98710.0,0.166053]
["bitfinex-derivatives","BTCF0:USTF0",1746672166759,0.8700015,98711.0,98710.0,0.167053]
["bitfinex-derivatives","BTCF0:USTF0",1746672167459,0.8700015,98711.0,98710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672169053,0.8700015,98711.0,98710.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1746672170159,0.8700015,98711.0,98710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672170553,0.8700015,98711.0,98710.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1746672172359,0.6674,98711.0,98710.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1746672172554,0.3066,98711.0,98710.0,0.5057035]
["bitfinex-derivatives","BTCF0:USTF0",1746672172750,0.6674,98711.0,98710.0,0.5057035]
["bitfinex-derivatives","BTCF0:USTF0",1746672173158,0.6674,98711.0,98710.0,0.6737035]
["bitfinex-derivatives","BTCF0:USTF0",1746672174058,0.8700015,98711.0,98710.0,0.8417035]
["bitfinex-derivatives","BTCF0:USTF0",1746672174262,0.8700015,98711.0,98710.0,0.6331535]
["bitfinex-derivatives","BTCF0:USTF0",1746672175265,0.8700015,98711.0,98710.0,0.4651535]
["bitfinex-derivatives","BTCF0:USTF0",1746672176260,0.8700015,98711.0,98710.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1746672177361,0.8700015,98711.0,98710.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746672177762,0.2026035,98710.0,98709.0,0.05180351]
["bitfinex-derivatives","BTCF0:USTF0",1746672177962,0.2026056,98709.0,98708.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1746672178162,0.5013056,98709.0,98708.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1746672178758,0.2987,98709.0,98708.0,0.25288469]
["bitfinex-derivatives","BTCF0:USTF0",1746672178961,0.1528,98709.0,98708.0,0.25288469]
["bitfinex-derivatives","BTCF0:USTF0",1746672179769,0.3554056,98709.0,98708.0,0.40468469]
["bitfinex-derivatives","BTCF0:USTF0",1746672180660,0.3554056,98709.0,98708.0,0.20207849]
["bitfinex-derivatives","BTCF0:USTF0",1746672180862,0.3554056,98709.0,98708.0,0.05227849]
["bitfinex-derivatives","BTCF0:USTF0",1746672182061,0.3554056,98709.0,98708.0,0.21027849]
["bitfinex-derivatives","BTCF0:USTF0",1746672182860,0.3554056,98709.0,98708.0,0.41288619]
["bitfinex-derivatives","BTCF0:USTF0",1746672184166,0.3554056,98709.0,98706.0,0.2026108]
["bitfinex-derivatives","BTCF0:USTF0",1746672184473,0.2026097,98707.0,98706.0,0.22117643]
["bitfinex-derivatives","BTCF0:USTF0",1746672184674,0.2026097,98707.0,98706.0,0.37807643]
["bitfinex-derivatives","BTCF0:USTF0",1746672184968,0.3595097,98707.0,98706.0,0.38574209]
["bitfinex-derivatives","BTCF0:USTF0",1746672185171,0.3595097,98707.0,98706.0,0.38774209]
["bitfinex-derivatives","BTCF0:USTF0",1746672185867,0.3595097,98707.0,98706.0,0.38574209]
["bitfinex-derivatives","BTCF0:USTF0",1746672186072,0.3595097,98707.0,98706.0,0.38874209]
["bitfinex-derivatives","BTCF0:USTF0",1746672187867,0.3595097,98707.0,98706.0,0.21723606]
["bitfinex-derivatives","BTCF0:USTF0",1746672189469,0.3595097,98707.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672189666,0.7203097,98707.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672190171,0.8883097,98707.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672191169,0.8883097,98707.0,98702.0,0.202619]
["bitfinex-derivatives","BTCF0:USTF0",1746672191368,0.3613135,98706.0,98703.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1746672191768,0.3617139,98705.0,98703.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1746672192169,0.3617139,98705.0,98704.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1746672192366,0.1591,98705.0,98704.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1746672192767,0.3178,98705.0,98704.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1746672193169,0.4858,98705.0,98704.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1746672193475,0.4858,98705.0,98704.0,0.2036159]
["bitfinex-derivatives","BTCF0:USTF0",1746672193674,0.6884138,98705.0,98704.0,0.2036159]
["bitfinex-derivatives","BTCF0:USTF0",1746672194777,0.4858,98705.0,98704.0,0.2036159]
["bitfinex-derivatives","BTCF0:USTF0",1746672195164,0.6884138,98705.0,98692.0,0.0506596]
["bitfinex-derivatives","BTCF0:USTF0",1746672195476,0.6884138,98705.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672196277,0.2026261,98699.0,98698.0,0.1630673]
["bitfinex-derivatives","BTCF0:USTF0",1746672197073,0.2026302,98697.0,98696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672197377,0.2026302,98697.0,98696.0,0.2046323]
["bitfinex-derivatives","BTCF0:USTF0",1746672197876,0.5070302,98697.0,98696.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1746672198374,0.3044,98697.0,98696.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1746672198573,0.3044,98697.0,98696.0,0.5131323]
["bitfinex-derivatives","BTCF0:USTF0",1746672198773,0.168,98704.0,98703.0,0.2026179]
["bitfinex-derivatives","BTCF0:USTF0",1746672198970,0.168,98704.0,98703.0,0.2126179]
["bitfinex-derivatives","BTCF0:USTF0",1746672199170,0.1506,98706.0,98705.0,0.1620638]
["bitfinex-derivatives","BTCF0:USTF0",1746672201374,0.1462,98715.0,98714.0,0.1620453]
["bitfinex-derivatives","BTCF0:USTF0",1746672202180,0.1462,98715.0,98714.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1746672202475,0.1462,98715.0,98714.0,0.3300453]
["bitfinex-derivatives","BTCF0:USTF0",1746672202881,0.1482,98715.0,98714.0,0.3300453]
["bitfinex-derivatives","BTCF0:USTF0",1746672203080,0.1482,98715.0,98714.0,0.2025953]
["bitfinex-derivatives","BTCF0:USTF0",1746672203283,0.1462,98715.0,98714.0,0.3481953]
["bitfinex-derivatives","BTCF0:USTF0",1746672203477,0.1492,98715.0,98714.0,0.3481953]
["bitfinex-derivatives","BTCF0:USTF0",1746672204878,0.1492,98715.0,98714.0,0.7489953]
["bitfinex-derivatives","BTCF0:USTF0",1746672205083,0.6909,98744.0,98735.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1746672205385,0.16869886,98737.0,98736.0,0.1620102]
["bitfinex-derivatives","BTCF0:USTF0",1746672206275,0.16869886,98737.0,98736.0,0.2994702]
["bitfinex-derivatives","BTCF0:USTF0",1746672206476,0.17469886,98737.0,98736.0,0.2994702]
["bitfinex-derivatives","BTCF0:USTF0",1746672206877,0.17469886,98737.0,98736.0,0.4580702]
["bitfinex-derivatives","BTCF0:USTF0",1746672207073,0.18169886,98737.0,98736.0,0.4580702]
["bitfinex-derivatives","BTCF0:USTF0",1746672207678,0.013,98737.0,98736.0,0.4580702]
["bitfinex-derivatives","BTCF0:USTF0",1746672209086,0.013,98737.0,98736.0,0.50889229]
["bitfinex-derivatives","BTCF0:USTF0",1746672209282,0.013,98737.0,98736.0,0.38742209]
["bitfinex-derivatives","BTCF0:USTF0",1746672209478,0.013,98737.0,98736.0,0.58997229]
["bitfinex-derivatives","BTCF0:USTF0",1746672209985,0.013,98737.0,98736.0,0.98125229]
["bitfinex-derivatives","BTCF0:USTF0",1746672210184,0.2941,98751.0,98750.0,0.1619915]
["bitfinex-derivatives","BTCF0:USTF0",1746672210378,0.1484,98751.0,98750.0,0.2479515]
["bitfinex-derivatives","BTCF0:USTF0",1746672210579,0.1484,98751.0,98750.0,0.2579515]
["bitfinex-derivatives","BTCF0:USTF0",1746672210978,0.1484,98751.0,98750.0,0.5572515]
["bitfinex-derivatives","BTCF0:USTF0",1746672211175,0.0015,98755.0,98754.0,0.2025133]
["bitfinex-derivatives","BTCF0:USTF0",1746672211386,0.15497783,98762.0,98761.0,0.2024989]
["bitfinex-derivatives","BTCF0:USTF0",1746672211587,0.15497783,98762.0,98761.0,0.3424989]
["bitfinex-derivatives","BTCF0:USTF0",1746672211888,0.15497783,98762.0,98761.0,0.44375489]
["bitfinex-derivatives","BTCF0:USTF0",1746672212081,0.15497783,98762.0,98761.0,0.61175489]
["bitfinex-derivatives","BTCF0:USTF0",1746672212273,0.15497783,98762.0,98761.0,0.88573489]
["bitfinex-derivatives","BTCF0:USTF0",1746672212782,0.15597783,98762.0,98761.0,0.88573489]
["bitfinex-derivatives","BTCF0:USTF0",1746672213188,0.15597783,98762.0,98761.0,0.7844789]
["bitfinex-derivatives","BTCF0:USTF0",1746672215388,0.15597783,98762.0,98761.0,0.79217286]
["bitfinex-derivatives","BTCF0:USTF0",1746672215790,0.15597783,98762.0,98761.0,0.87809286]
["bitfinex-derivatives","BTCF0:USTF0",1746672217682,0.001,98762.0,98761.0,0.87809286]
["bitfinex-derivatives","BTCF0:USTF0",1746672223197,0.001,98762.0,98761.0,0.83757286]
["bitfinex-derivatives","BTCF0:USTF0",1746672226399,0.001,98762.0,98761.0,0.68187286]
["bitfinex-derivatives","BTCF0:USTF0",1746672226798,0.001,98762.0,98761.0,0.59595286]
["bitfinex-derivatives","BTCF0:USTF0",1746672227106,0.001,98762.0,98761.0,0.68187286]
["bitfinex-derivatives","BTCF0:USTF0",1746672229902,0.001,98762.0,98761.0,0.6741789]
["bitfinex-derivatives","BTCF0:USTF0",1746672230402,0.001,98762.0,98761.0,0.4294589]
["bitfinex-derivatives","BTCF0:USTF0",1746672230597,0.001,98762.0,98761.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1746672230598,0.3618,98762.0,98761.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1746672230904,0.3618,98762.0,98761.0,0.5104989]
["bitfinex-derivatives","BTCF0:USTF0",1746672231103,0.3618,98762.0,98761.0,0.4284189]
["bitfinex-derivatives","BTCF0:USTF0",1746672231402,0.3618,98762.0,98755.0,0.0506275]
["bitfinex-derivatives","BTCF0:USTF0",1746672231597,0.3047,98761.0,98760.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1746672232897,0.3057,98761.0,98760.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1746672233091,0.3057,98761.0,98760.0,0.370501]
["bitfinex-derivatives","BTCF0:USTF0",1746672233300,0.3057,98761.0,98760.0,0.380501]
["bitfinex-derivatives","BTCF0:USTF0",1746672233704,0.3057,98761.0,98760.0,0.659901]
["bitfinex-derivatives","BTCF0:USTF0",1746672233904,0.1465,98761.0,98760.0,0.659901]
["bitfinex-derivatives","BTCF0:USTF0",1746672234211,0.1465,98761.0,98760.0,0.619381]
["bitfinex-derivatives","BTCF0:USTF0",1746672235105,0.1465,98761.0,98760.0,0.980181]
["bitfinex-derivatives","BTCF0:USTF0",1746672235507,0.1465,98761.0,98760.0,0.820781]
["bitfinex-derivatives","BTCF0:USTF0",1746672236205,0.1465,98761.0,98760.0,0.545381]
["bitfinex-derivatives","BTCF0:USTF0",1746672237208,0.1465,98761.0,98760.0,0.417901]
["bitfinex-derivatives","BTCF0:USTF0",1746672237999,0.1465,98761.0,98760.0,0.332501]
["bitfinex-derivatives","BTCF0:USTF0",1746672240303,0.1465,98761.0,98760.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1746672247317,0.1465,98761.0,98760.0,0.161981]
["bitfinex-derivatives","BTCF0:USTF0",1746672249915,0.5073,98761.0,98760.0,0.161981]
["bitfinex-derivatives","BTCF0:USTF0",1746672250513,0.1465,98761.0,98760.0,0.161981]
["bitfinex-derivatives","BTCF0:USTF0",1746672251215,0.1465,98761.0,98760.0,0.329981]
["bitfinex-derivatives","BTCF0:USTF0",1746672254118,0.1465,98761.0,98760.0,0.161981]
["bitfinex-derivatives","BTCF0:USTF0",1746672254320,0.1465,98761.0,98757.0,0.1360267]
["bitfinex-derivatives","BTCF0:USTF0",1746672254620,0.1513,98760.0,98759.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1746672254918,0.1513,98760.0,98759.0,0.212503]
["bitfinex-derivatives","BTCF0:USTF0",1746672255414,0.502556,98760.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672255616,0.0506287,98754.0,98737.0,0.01151918]
["bitfinex-derivatives","BTCF0:USTF0",1746672255816,0.3608,98747.0,98740.0,0.09197677]
["bitfinex-derivatives","BTCF0:USTF0",1746672256115,0.3055,98746.0,98745.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1746672256623,0.3055,98746.0,98745.0,0.1620017]
["bitfinex-derivatives","BTCF0:USTF0",1746672257211,0.3055,98746.0,98745.0,0.1640017]
["bitfinex-derivatives","BTCF0:USTF0",1746672259219,0.3055,98746.0,98745.0,0.3788717]
["bitfinex-derivatives","BTCF0:USTF0",1746672259913,0.2025009,98761.0,98745.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746672260112,0.1566,98752.0,98751.0,0.2025194]
["bitfinex-derivatives","BTCF0:USTF0",1746672260319,0.1566,98752.0,98751.0,0.3096894]
["bitfinex-derivatives","BTCF0:USTF0",1746672261116,0.3591174,98752.0,98751.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1746672261308,0.3591174,98752.0,98751.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746672261919,0.5222174,98752.0,98751.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746672262123,0.5222174,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672262421,0.2025206,98751.0,98748.0,0.2025244]
["bitfinex-derivatives","BTCF0:USTF0",1746672262617,0.202522,98750.0,98748.0,0.2125244]
["bitfinex-derivatives","BTCF0:USTF0",1746672262819,0.1529,98751.0,98748.0,0.2125244]
["bitfinex-derivatives","BTCF0:USTF0",1746672262820,0.1529,98751.0,98750.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1746672263212,0.1631,98763.0,98762.0,0.1619769]
["bitfinex-derivatives","BTCF0:USTF0",1746672263423,0.1631,98763.0,98762.0,0.2468969]
["bitfinex-derivatives","BTCF0:USTF0",1746672266322,0.1631,98763.0,98762.0,0.2478969]
["bitfinex-derivatives","BTCF0:USTF0",1746672268024,0.1481,98765.0,98764.0,0.2024928]
["bitfinex-derivatives","BTCF0:USTF0",1746672268220,0.1481,98765.0,98762.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746672268221,0.2024928,98764.0,98763.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746672268522,0.1481,98765.0,98764.0,0.2024928]
["bitfinex-derivatives","BTCF0:USTF0",1746672270226,0.1481,98765.0,98764.0,0.2034928]
["bitfinex-derivatives","BTCF0:USTF0",1746672270426,0.1481,98765.0,98764.0,0.2134928]
["bitfinex-derivatives","BTCF0:USTF0",1746672270625,0.0506129,98785.0,98764.0,0.2134928]
["bitfinex-derivatives","BTCF0:USTF0",1746672270626,0.2024394,98791.0,98764.0,0.655672]
["bitfinex-derivatives","BTCF0:USTF0",1746672270825,0.0506067,98797.0,98783.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1746672270826,0.148,98784.0,98783.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1746672271223,0.148,98784.0,98783.0,0.1619338]
["bitfinex-derivatives","BTCF0:USTF0",1746672271525,0.1569,98788.0,98787.0,0.2024456]
["bitfinex-derivatives","BTCF0:USTF0",1746672272314,0.0015,98790.0,98789.0,0.2024415]
["bitfinex-derivatives","BTCF0:USTF0",1746672272521,0.0015,98790.0,98789.0,0.3224415]
["bitfinex-derivatives","BTCF0:USTF0",1746672272719,0.0015,98790.0,98789.0,0.6376415]
["bitfinex-derivatives","BTCF0:USTF0",1746672273122,0.0015,98790.0,98789.0,0.8056415]
["bitfinex-derivatives","BTCF0:USTF0",1746672273324,0.0015,98790.0,98789.0,0.81620357]
["bitfinex-derivatives","BTCF0:USTF0",1746672273532,0.0015,98790.0,98789.0,0.50100357]
["bitfinex-derivatives","BTCF0:USTF0",1746672273828,0.0015,98790.0,98789.0,0.42399207]
["bitfinex-derivatives","BTCF0:USTF0",1746672274024,0.2039395,98790.0,98789.0,0.33907207]
["bitfinex-derivatives","BTCF0:USTF0",1746672274325,0.2039395,98790.0,98770.0,0.09197677]
["bitfinex-derivatives","BTCF0:USTF0",1746672274326,0.2024641,98778.0,98777.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1746672274513,0.6138803,98778.0,98777.0,0.05082392]
["bitfinex-derivatives","BTCF0:USTF0",1746672274715,0.5632641,98778.0,98774.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1746672274926,0.3607667,98777.0,98774.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1746672275127,0.5287667,98777.0,98773.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1746672275328,0.5287667,98777.0,98774.0,0.2024708]
["bitfinex-derivatives","BTCF0:USTF0",1746672275532,0.2024683,98776.0,98774.0,0.2024708]
["bitfinex-derivatives","BTCF0:USTF0",1746672275829,0.3263,98777.0,98774.0,0.2024708]
["bitfinex-derivatives","BTCF0:USTF0",1746672276218,0.2024682,98776.0,98774.0,0.2024708]
["bitfinex-derivatives","BTCF0:USTF0",1746672276724,0.1536,98775.0,98774.0,0.2873908]
["bitfinex-derivatives","BTCF0:USTF0",1746672277424,0.1536,98775.0,98774.0,0.33816915]
["bitfinex-derivatives","BTCF0:USTF0",1746672278129,0.5144,98775.0,98774.0,0.33816915]
["bitfinex-derivatives","BTCF0:USTF0",1746672279428,0.5144,98775.0,98774.0,0.13569835]
["bitfinex-derivatives","BTCF0:USTF0",1746672280724,0.7168702,98775.0,98774.0,0.13569835]
["bitfinex-derivatives","BTCF0:USTF0",1746672282139,0.1536,98775.0,98774.0,0.13569835]
["bitfinex-derivatives","BTCF0:USTF0",1746672282428,0.1542,98778.0,98777.0,0.2024661]
["bitfinex-derivatives","BTCF0:USTF0",1746672282628,0.3608,98798.0,98782.0,0.2024559]
["bitfinex-derivatives","BTCF0:USTF0",1746672282629,0.1474,98783.0,98782.0,0.2024559]
["bitfinex-derivatives","BTCF0:USTF0",1746672282831,0.3022,98783.0,98782.0,0.2124559]
["bitfinex-derivatives","BTCF0:USTF0",1746672283330,0.3022,98783.0,98782.0,0.3399359]
["bitfinex-derivatives","BTCF0:USTF0",1746672283635,0.3022,98783.0,98782.0,0.4971359]
["bitfinex-derivatives","BTCF0:USTF0",1746672284431,0.3022,98783.0,98782.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1746672284927,0.3032,98783.0,98782.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1746672285128,0.3032,98783.0,98782.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746672285326,0.5056538,98783.0,98782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672285737,0.2024702,98775.0,98774.0,0.05077835]
["bitfinex-derivatives","BTCF0:USTF0",1746672286032,0.2024825,98769.0,98768.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1746672286232,0.2024825,98769.0,98768.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746672286528,0.2024825,98769.0,98768.0,0.10564911]
["bitfinex-derivatives","BTCF0:USTF0",1746672286733,0.202503,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746672286933,0.2025461,98738.0,98735.0,0.00101281]
["bitfinex-derivatives","BTCF0:USTF0",1746672287132,0.3705461,98738.0,98737.0,0.06127943]
["bitfinex-derivatives","BTCF0:USTF0",1746672287329,0.3705461,98738.0,98737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672287526,0.6727461,98738.0,98737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672287725,0.6727461,98738.0,98737.0,0.06008105]
["bitfinex-derivatives","BTCF0:USTF0",1746672287925,0.6727461,98738.0,98737.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746672288235,0.2025527,98735.0,98731.0,0.06240281]
["bitfinex-derivatives","BTCF0:USTF0",1746672288430,0.5047546,98734.0,98731.0,0.07240281]
["bitfinex-derivatives","BTCF0:USTF0",1746672289126,0.5047546,98734.0,98731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672289326,0.5047546,98734.0,98732.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1746672289541,0.5047546,98734.0,98732.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1746672290138,0.3022,98734.0,98732.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1746672290526,0.3022,98734.0,98732.0,0.14648028]
["bitfinex-derivatives","BTCF0:USTF0",1746672291028,0.3022,98734.0,98732.0,0.14948028]
["bitfinex-derivatives","BTCF0:USTF0",1746672291834,0.3022,98734.0,98732.0,0.15448028]
["bitfinex-derivatives","BTCF0:USTF0",1746672293037,0.5047548,98734.0,98732.0,0.15448028]
["bitfinex-derivatives","BTCF0:USTF0",1746672293336,0.2025563,98733.0,98732.0,0.15448028]
["bitfinex-derivatives","BTCF0:USTF0",1746672293537,0.3022,98734.0,98732.0,0.15448028]
["bitfinex-derivatives","BTCF0:USTF0",1746672293835,0.3126,98733.0,98732.0,0.15448028]
["bitfinex-derivatives","BTCF0:USTF0",1746672295234,0.3126,98733.0,98732.0,0.15148028]
["bitfinex-derivatives","BTCF0:USTF0",1746672296033,0.3126,98733.0,98732.0,0.06656028]
["bitfinex-derivatives","BTCF0:USTF0",1746672296228,0.3126,98733.0,98732.0,0.15104028]
["bitfinex-derivatives","BTCF0:USTF0",1746672298240,0.5151563,98733.0,98732.0,0.15104028]
["bitfinex-derivatives","BTCF0:USTF0",1746672298431,0.3126,98733.0,98732.0,0.15104028]
["bitfinex-derivatives","BTCF0:USTF0",1746672298628,0.5151563,98733.0,98732.0,0.15104028]
["bitfinex-derivatives","BTCF0:USTF0",1746672299440,0.5151563,98733.0,98732.0,0.12051028]
["bitfinex-derivatives","BTCF0:USTF0",1746672300237,0.3126,98733.0,98732.0,0.32306868]
["bitfinex-derivatives","BTCF0:USTF0",1746672300741,0.3126,98733.0,98732.0,0.12051028]
["bitfinex-derivatives","BTCF0:USTF0",1746672301242,0.3126,98733.0,98732.0,0.32306868]
["bitfinex-derivatives","BTCF0:USTF0",1746672302534,0.3126,98733.0,98732.0,0.12051028]
["bitfinex-derivatives","BTCF0:USTF0",1746672302734,0.3126,98733.0,98732.0,0.32306868]
["bitfinex-derivatives","BTCF0:USTF0",1746672303343,0.3126,98733.0,98732.0,0.28252868]
["bitfinex-derivatives","BTCF0:USTF0",1746672303841,0.3126,98733.0,98732.0,0.33260361]
["bitfinex-derivatives","BTCF0:USTF0",1746672305747,0.5151563,98733.0,98732.0,0.13004521]
["bitfinex-derivatives","BTCF0:USTF0",1746672305944,0.3126,98733.0,98732.0,0.13004521]
["bitfinex-derivatives","BTCF0:USTF0",1746672306140,0.3126,98733.0,98732.0,0.33260361]
["bitfinex-derivatives","BTCF0:USTF0",1746672308245,0.3126,98733.0,98732.0,0.50060361]
["bitfinex-derivatives","BTCF0:USTF0",1746672309248,0.3126,98733.0,98732.0,0.33260361]
["bitfinex-derivatives","BTCF0:USTF0",1746672309752,0.3126,98733.0,98732.0,0.71620361]
["bitfinex-derivatives","BTCF0:USTF0",1746672310141,0.3608,98752.0,98732.0,0.68164521]
["bitfinex-derivatives","BTCF0:USTF0",1746672310447,0.3608,98752.0,98750.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1746672310448,0.3095,98751.0,98750.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1746672310649,0.3095,98751.0,98746.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1746672310851,0.3095,98751.0,98748.0,0.2025245]
["bitfinex-derivatives","BTCF0:USTF0",1746672311051,0.3095,98751.0,98749.0,0.2025234]
["bitfinex-derivatives","BTCF0:USTF0",1746672311248,0.3095,98751.0,98749.0,0.1619934]
["bitfinex-derivatives","BTCF0:USTF0",1746672311448,0.1633,98750.0,98749.0,0.1619934]
["bitfinex-derivatives","BTCF0:USTF0",1746672311950,0.3211,98750.0,98749.0,0.1619934]
["bitfinex-derivatives","BTCF0:USTF0",1746672312157,0.3211,98750.0,98749.0,0.3299934]
["bitfinex-derivatives","BTCF0:USTF0",1746672313144,0.001,98766.0,98749.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746672313345,0.3051,98765.0,98764.0,0.2024928]
["bitfinex-derivatives","BTCF0:USTF0",1746672313643,0.3051,98765.0,98764.0,0.3024928]
["bitfinex-derivatives","BTCF0:USTF0",1746672314045,0.3608,98777.0,98776.0,0.2024682]
["bitfinex-derivatives","BTCF0:USTF0",1746672314245,0.3608,98777.0,98776.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1746672315248,0.3608,98777.0,98771.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746672315457,0.3032,98776.0,98772.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1746672315646,0.5056684,98776.0,98772.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746672315846,0.3032,98776.0,98774.0,0.2024716]
["bitfinex-derivatives","BTCF0:USTF0",1746672316048,0.3032,98776.0,98772.0,0.0506187]
["bitfinex-derivatives","BTCF0:USTF0",1746672316247,0.3032,98776.0,98774.0,0.1619509]
["bitfinex-derivatives","BTCF0:USTF0",1746672316447,0.3032,98776.0,98775.0,0.2024702]
["bitfinex-derivatives","BTCF0:USTF0",1746672316649,0.3042,98776.0,98775.0,0.5732702]
["bitfinex-derivatives","BTCF0:USTF0",1746672317050,0.003,98776.0,98775.0,1.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1746672317359,0.003,98776.0,98775.0,1.4075502]
["bitfinex-derivatives","BTCF0:USTF0",1746672317654,0.001,98776.0,98775.0,1.4075502]
["bitfinex-derivatives","BTCF0:USTF0",1746672317956,0.003,98776.0,98775.0,1.4075502]
["bitfinex-derivatives","BTCF0:USTF0",1746672318151,0.003,98776.0,98775.0,1.41527]
["bitfinex-derivatives","BTCF0:USTF0",1746672318951,0.002,98776.0,98775.0,1.41527]
["bitfinex-derivatives","BTCF0:USTF0",1746672319152,0.003,98776.0,98775.0,1.41527]
["bitfinex-derivatives","BTCF0:USTF0",1746672319353,0.003,98776.0,98775.0,1.37476]
["bitfinex-derivatives","BTCF0:USTF0",1746672320162,0.3032,98785.0,98784.0,0.2024518]
["bitfinex-derivatives","BTCF0:USTF0",1746672320461,0.3032,98785.0,98784.0,0.7772218]
["bitfinex-derivatives","BTCF0:USTF0",1746672321048,0.2921,98795.0,98794.0,0.2024313]
["bitfinex-derivatives","BTCF0:USTF0",1746672321252,0.2921,98795.0,98794.0,0.3399213]
["bitfinex-derivatives","BTCF0:USTF0",1746672322659,0.2971,98795.0,98794.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746672322861,0.3021,98795.0,98794.0,0.3804313]
["bitfinex-derivatives","BTCF0:USTF0",1746672326354,0.3021,98795.0,98794.0,0.5299213]
["bitfinex-derivatives","BTCF0:USTF0",1746672327265,0.3021,98795.0,98794.0,0.4894113]
["bitfinex-derivatives","BTCF0:USTF0",1746672328366,0.1,98800.0,98799.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1746672328567,0.1,98800.0,98799.0,0.212421]
["bitfinex-derivatives","BTCF0:USTF0",1746672328862,0.1,98800.0,98799.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1746672329070,0.1,98800.0,98799.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1746672329267,0.1,98800.0,98799.0,0.549911]
["bitfinex-derivatives","BTCF0:USTF0",1746672329467,0.11,98800.0,98799.0,0.549911]
["bitfinex-derivatives","BTCF0:USTF0",1746672330266,0.11,98800.0,98799.0,0.509401]
["bitfinex-derivatives","BTCF0:USTF0",1746672330474,0.09860995,98811.0,98810.0,0.2023985]
["bitfinex-derivatives","BTCF0:USTF0",1746672330658,0.3608,98837.0,98810.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1746672330857,0.1523,98825.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746672331061,0.1523,98825.0,98824.0,0.2123698]
["bitfinex-derivatives","BTCF0:USTF0",1746672331359,0.1523,98825.0,98824.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746672331564,0.3117,98825.0,98824.0,0.3803698]
["bitfinex-derivatives","BTCF0:USTF0",1746672332267,0.3117,98825.0,98824.0,0.2123698]
["bitfinex-derivatives","BTCF0:USTF0",1746672333157,0.3117,98825.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746672333467,0.3117,98825.0,98824.0,0.1818698]
["bitfinex-derivatives","BTCF0:USTF0",1746672333964,0.4609,98825.0,98824.0,0.1818698]
["bitfinex-derivatives","BTCF0:USTF0",1746672334167,0.4609,98825.0,98824.0,0.3498698]
["bitfinex-derivatives","BTCF0:USTF0",1746672334368,0.4609,98825.0,98824.0,0.3093698]
["bitfinex-derivatives","BTCF0:USTF0",1746672334567,0.001,98856.0,98828.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1746672334768,0.301,98836.0,98835.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1746672334964,0.301,98836.0,98835.0,0.2123473]
["bitfinex-derivatives","BTCF0:USTF0",1746672335167,0.301,98836.0,98835.0,0.3803473]
["bitfinex-derivatives","BTCF0:USTF0",1746672337671,0.301,98836.0,98835.0,0.7411473]
["bitfinex-derivatives","BTCF0:USTF0",1746672337863,0.301,98836.0,98835.0,0.8910473]
["bitfinex-derivatives","BTCF0:USTF0",1746672338064,0.1475,98842.0,98841.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1746672338270,0.1475,98842.0,98841.0,0.570335]
["bitfinex-derivatives","BTCF0:USTF0",1746672338973,0.1572,98848.0,98847.0,0.2023227]
["bitfinex-derivatives","BTCF0:USTF0",1746672339272,0.1572,98848.0,98847.0,0.4543227]
["bitfinex-derivatives","BTCF0:USTF0",1746672339474,0.3141,98848.0,98847.0,0.4543227]
["bitfinex-derivatives","BTCF0:USTF0",1746672342677,0.3141,98848.0,98847.0,0.4643227]
["bitfinex-derivatives","BTCF0:USTF0",1746672345380,0.3141,98848.0,98847.0,0.3803227]
["bitfinex-derivatives","BTCF0:USTF0",1746672345585,0.3141,98848.0,98847.0,0.4643227]
["bitfinex-derivatives","BTCF0:USTF0",1746672348280,0.3141,98848.0,98847.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746672348281,0.5164207,98848.0,98847.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746672348482,0.3141,98848.0,98847.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746672349189,0.6844207,98848.0,98840.0,0.0505842]
["bitfinex-derivatives","BTCF0:USTF0",1746672349379,0.6844207,98848.0,98842.0,0.2023324]
["bitfinex-derivatives","BTCF0:USTF0",1746672349574,0.4821,98848.0,98842.0,0.2023324]
["bitfinex-derivatives","BTCF0:USTF0",1746672349778,0.4821,98848.0,98840.0,0.0505842]
["bitfinex-derivatives","BTCF0:USTF0",1746672349980,0.6844218,98848.0,98842.0,0.2023323]
["bitfinex-derivatives","BTCF0:USTF0",1746672350374,0.0505807,98847.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672350583,0.4821,98848.0,98835.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746672350782,0.4821,98848.0,98840.0,0.2023358]
["bitfinex-derivatives","BTCF0:USTF0",1746672350783,0.3081,98846.0,98840.0,0.2023358]
["bitfinex-derivatives","BTCF0:USTF0",1746672351085,0.4761,98846.0,98840.0,0.2123358]
["bitfinex-derivatives","BTCF0:USTF0",1746672351279,0.4761,98846.0,98841.0,0.2023343]
["bitfinex-derivatives","BTCF0:USTF0",1746672351678,0.4761,98846.0,98842.0,0.2023328]
["bitfinex-derivatives","BTCF0:USTF0",1746672351878,0.4761,98846.0,98842.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1746672352180,0.4761,98846.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672352481,0.2023295,98844.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672352684,0.3148,98843.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672352988,0.156,98842.0,98841.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1746672353184,0.324,98842.0,98841.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1746672353485,0.6388,98842.0,98841.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1746672353682,0.6388,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672354085,0.6388,98842.0,98841.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1746672354283,0.6388,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672354684,0.6388,98842.0,98841.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1746672355078,0.6388,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672355284,0.6388,98842.0,98841.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1746672355480,0.6388,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672355680,0.6388,98842.0,98841.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1746672355881,0.6388,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672356481,0.841133,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672357089,0.6388,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672357292,0.4708,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672358183,0.6388,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672358383,0.841133,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672358579,0.942305,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672361088,0.739972,98842.0,98841.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1746672361288,0.6388,98842.0,98841.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1746672362089,0.4708,98842.0,98841.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1746672363892,0.4708,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672364586,0.4708,98842.0,98841.0,4.358835]
["bitfinex-derivatives","BTCF0:USTF0",1746672365186,0.4708,98842.0,98841.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746672366993,0.3148,98842.0,98841.0,4.358835]
["bitfinex-derivatives","BTCF0:USTF0",1746672367198,0.3608,98847.0,98846.0,0.2023248]
["bitfinex-derivatives","BTCF0:USTF0",1746672368091,0.3608,98847.0,98846.0,0.5303248]
["bitfinex-derivatives","BTCF0:USTF0",1746672368487,0.1594,98855.0,98854.0,0.2023084]
["bitfinex-derivatives","BTCF0:USTF0",1746672368796,0.1594,98855.0,98854.0,0.2123084]
["bitfinex-derivatives","BTCF0:USTF0",1746672369191,0.1594,98855.0,98854.0,0.6898084]
["bitfinex-derivatives","BTCF0:USTF0",1746672370000,0.1594,98855.0,98854.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746672370198,0.3067,98855.0,98854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672370798,0.8698064,98855.0,98854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672370994,0.2023248,98846.0,98845.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746672371194,0.3608,98846.0,98845.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746672371596,0.5631248,98846.0,98845.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746672371795,0.8610248,98846.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672372300,0.202333,98842.0,98841.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1746672373194,0.471505,98842.0,98841.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1746672373388,1.082305,98842.0,98841.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1746672374204,1.082305,98842.0,98841.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672374899,1.082305,98842.0,98841.0,0.39815733]
["bitfinex-derivatives","BTCF0:USTF0",1746672375199,0.0204099,98811.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672375402,0.5632026,98808.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672375605,0.5632026,98808.0,98807.0,0.2039227]
["bitfinex-derivatives","BTCF0:USTF0",1746672376303,0.7312026,98808.0,98807.0,0.2039227]
["bitfinex-derivatives","BTCF0:USTF0",1746672376503,0.7312026,98808.0,98807.0,0.2079227]
["bitfinex-derivatives","BTCF0:USTF0",1746672377006,0.7312026,98808.0,98807.0,0.0055181]
["bitfinex-derivatives","BTCF0:USTF0",1746672377205,0.7312026,98808.0,98807.0,0.0085181]
["bitfinex-derivatives","BTCF0:USTF0",1746672377798,0.7312026,98808.0,98807.0,0.0065181]
["bitfinex-derivatives","BTCF0:USTF0",1746672378502,0.7312026,98808.0,98807.0,0.0055181]
["bitfinex-derivatives","BTCF0:USTF0",1746672378807,1.0410026,98808.0,98807.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1746672379402,1.0410026,98808.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672379998,1.0410026,98808.0,98807.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1746672380608,1.1422106,98808.0,98807.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1746672381911,1.0410026,98808.0,98807.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1746672382496,1.0410026,98808.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672384609,0.5288,98808.0,98807.0,0.6086027]
["bitfinex-derivatives","BTCF0:USTF0",1746672384802,0.5288,98808.0,98807.0,0.7386027]
["bitfinex-derivatives","BTCF0:USTF0",1746672385203,0.3608,98808.0,98807.0,0.7386027]
["bitfinex-derivatives","BTCF0:USTF0",1746672385704,0.3608,98808.0,98807.0,0.7396027]
["bitfinex-derivatives","BTCF0:USTF0",1746672386103,0.3608,98808.0,98807.0,0.7426027]
["bitfinex-derivatives","BTCF0:USTF0",1746672386299,0.5632026,98808.0,98807.0,0.5401981]
["bitfinex-derivatives","BTCF0:USTF0",1746672387009,0.5632026,98808.0,98807.0,0.7060981]
["bitfinex-derivatives","BTCF0:USTF0",1746672387612,0.5632026,98808.0,98807.0,0.7020981]
["bitfinex-derivatives","BTCF0:USTF0",1746672387813,0.3608,98808.0,98807.0,0.9075027]
["bitfinex-derivatives","BTCF0:USTF0",1746672388612,0.3608,98808.0,98807.0,0.9065027]
["bitfinex-derivatives","BTCF0:USTF0",1746672389207,0.5632026,98808.0,98807.0,0.7040981]
["bitfinex-derivatives","BTCF0:USTF0",1746672389614,0.5632026,98808.0,98807.0,0.7010981]
["bitfinex-derivatives","BTCF0:USTF0",1746672389809,0.5632026,98808.0,98807.0,0.7050981]
["bitfinex-derivatives","BTCF0:USTF0",1746672390115,0.7312026,98808.0,98807.0,0.7020981]
["bitfinex-derivatives","BTCF0:USTF0",1746672390306,0.7312026,98808.0,98807.0,0.7060981]
["bitfinex-derivatives","BTCF0:USTF0",1746672390816,0.7312026,98808.0,98807.0,0.3014181]
["bitfinex-derivatives","BTCF0:USTF0",1746672391008,0.7312026,98808.0,98807.0,0.2984181]
["bitfinex-derivatives","BTCF0:USTF0",1746672392410,0.7312026,98808.0,98807.0,0.2974181]
["bitfinex-derivatives","BTCF0:USTF0",1746672392919,0.7312026,98808.0,98807.0,0.1674181]
["bitfinex-derivatives","BTCF0:USTF0",1746672393514,0.7312026,98808.0,98807.0,0.1654181]
["bitfinex-derivatives","BTCF0:USTF0",1746672393814,0.7312026,98808.0,98807.0,0.1684181]
["bitfinex-derivatives","BTCF0:USTF0",1746672394017,0.7312026,98808.0,98807.0,0.0065181]
["bitfinex-derivatives","BTCF0:USTF0",1746672394415,0.8792026,98808.0,98807.0,0.0065181]
["bitfinex-derivatives","BTCF0:USTF0",1746672394617,1.0397026,98808.0,98807.0,0.0065181]
["bitfinex-derivatives","BTCF0:USTF0",1746672395111,1.0397026,98808.0,98807.0,0.0055181]
["bitfinex-derivatives","BTCF0:USTF0",1746672395613,1.0397026,98808.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672395814,1.0397026,98808.0,98807.0,0.0035181]
["bitfinex-derivatives","BTCF0:USTF0",1746672396314,1.8318106,98808.0,98807.0,0.0035181]
["bitfinex-derivatives","BTCF0:USTF0",1746672396619,0.2024272,98796.0,98780.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746672396921,0.5632272,98796.0,98786.0,0.25311758]
["bitfinex-derivatives","BTCF0:USTF0",1746672397120,0.5632272,98796.0,98787.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1746672397121,0.7312272,98796.0,98787.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1746672397320,0.7312272,98796.0,98792.0,0.2024344]
["bitfinex-derivatives","BTCF0:USTF0",1746672397522,1.0387272,98796.0,98793.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1746672398424,1.0387272,98796.0,98793.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746672398614,1.1399472,98796.0,98784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746672398814,1.1399472,98796.0,98781.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746672399016,1.1399472,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672399414,1.0387272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672402729,0.8902272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672403121,0.7222272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672403524,0.8765272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672404127,1.0445272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672408717,0.8902272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672411430,0.7222272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672411630,0.8817272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672415227,1.0497272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672415722,1.1509472,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672418439,1.8418472,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672418933,1.5811272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672419136,1.4131272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672419330,1.5671272,98796.0,98795.0,0.00501219]
["bitfinex-derivatives","BTCF0:USTF0",1746672419931,1.5671272,98796.0,98795.0,0.20735219]
["bitfinex-derivatives","BTCF0:USTF0",1746672420839,1.4131272,98796.0,98795.0,0.20735219]
["bitfinex-derivatives","BTCF0:USTF0",1746672422035,1.2541272,98796.0,98795.0,0.20735219]
["bitfinex-derivatives","BTCF0:USTF0",1746672422231,1.2541272,98796.0,98795.0,0.40969219]
["bitfinex-derivatives","BTCF0:USTF0",1746672422432,0.6909,98796.0,98795.0,0.40969219]
["bitfinex-derivatives","BTCF0:USTF0",1746672422633,0.6909,98796.0,98795.0,1.09334139]
["bitfinex-derivatives","BTCF0:USTF0",1746672423141,0.6909,98796.0,98795.0,1.26134139]
["bitfinex-derivatives","BTCF0:USTF0",1746672423540,0.3608,98821.0,98795.0,0.65423219]
["bitfinex-derivatives","BTCF0:USTF0",1746672423741,0.3608,98821.0,98817.0,0.2023831]
["bitfinex-derivatives","BTCF0:USTF0",1746672423940,0.5631765,98821.0,98820.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672424334,0.5631765,98821.0,98820.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1746672425141,0.5631765,98821.0,98820.0,0.623069]
["bitfinex-derivatives","BTCF0:USTF0",1746672425543,0.5641765,98821.0,98820.0,0.623069]
["bitfinex-derivatives","BTCF0:USTF0",1746672426541,0.5631765,98821.0,98820.0,0.623069]
["bitfinex-derivatives","BTCF0:USTF0",1746672426740,0.5631765,98821.0,98820.0,0.626069]
["bitfinex-derivatives","BTCF0:USTF0",1746672426940,0.5631765,98821.0,98820.0,0.629069]
["bitfinex-derivatives","BTCF0:USTF0",1746672429146,0.5631765,98821.0,98820.0,0.460069]
["bitfinex-derivatives","BTCF0:USTF0",1746672429347,0.5631765,98821.0,98820.0,0.457069]
["bitfinex-derivatives","BTCF0:USTF0",1746672429548,0.5631765,98821.0,98820.0,0.460069]
["bitfinex-derivatives","BTCF0:USTF0",1746672430737,0.5631765,98821.0,98820.0,0.255729]
["bitfinex-derivatives","BTCF0:USTF0",1746672430939,0.563176,98821.0,98820.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1746672431138,0.563176,98821.0,98820.0,0.461069]
["bitfinex-derivatives","BTCF0:USTF0",1746672431348,0.563176,98821.0,98820.0,0.765469]
["bitfinex-derivatives","BTCF0:USTF0",1746672431946,0.563176,98821.0,98820.0,0.762469]
["bitfinex-derivatives","BTCF0:USTF0",1746672432338,0.563176,98821.0,98820.0,0.761469]
["bitfinex-derivatives","BTCF0:USTF0",1746672433449,0.563176,98821.0,98820.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1746672433748,0.563176,98821.0,98820.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1746672434144,0.890076,98821.0,98820.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1746672434450,0.890076,98821.0,98820.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1746672434642,0.890076,98821.0,98820.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1746672434949,1.037276,98821.0,98820.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1746672435144,1.037276,98821.0,98820.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1746672435348,0.731176,98821.0,98820.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1746672436249,0.563176,98821.0,98820.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1746672436953,0.563176,98821.0,98820.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1746672437140,0.731176,98821.0,98820.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1746672437546,0.880176,98821.0,98820.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1746672437955,0.880176,98821.0,98820.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1746672438546,0.880176,98821.0,98820.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1746672438751,0.880176,98821.0,98820.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1746672440453,0.2023801,98819.0,98818.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1746672440849,0.2023801,98819.0,98818.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1746672441244,0.3703801,98819.0,98818.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1746672441849,0.3703801,98819.0,98818.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1746672442252,0.2023801,98819.0,98818.0,0.86578]
["bitfinex-derivatives","BTCF0:USTF0",1746672442450,0.2023801,98819.0,98818.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1746672444251,0.2023801,98819.0,98818.0,0.86678]
["bitfinex-derivatives","BTCF0:USTF0",1746672445052,0.2023801,98819.0,98818.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1746672445253,0.3608,98821.0,98818.0,0.86678]
["bitfinex-derivatives","BTCF0:USTF0",1746672445460,0.563176,98821.0,98820.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672446159,0.563176,98821.0,98820.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1746672447264,0.563176,98821.0,98820.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672447454,0.3608,98821.0,98820.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672447656,0.25691289,98824.0,98823.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1746672447861,0.25691289,98824.0,98823.0,0.6070519]
["bitfinex-derivatives","BTCF0:USTF0",1746672448057,0.45928269,98824.0,98823.0,0.7750519]
["bitfinex-derivatives","BTCF0:USTF0",1746672448453,0.45928269,98824.0,98823.0,1.0779519]
["bitfinex-derivatives","BTCF0:USTF0",1746672449256,0.45928269,98824.0,98823.0,0.9139519]
["bitfinex-derivatives","BTCF0:USTF0",1746672449857,0.25691289,98824.0,98823.0,0.9139519]
["bitfinex-derivatives","BTCF0:USTF0",1746672450166,0.27384701,98832.0,98831.0,0.6070355]
["bitfinex-derivatives","BTCF0:USTF0",1746672450466,0.27384701,98832.0,98831.0,1.1078355]
["bitfinex-derivatives","BTCF0:USTF0",1746672450860,0.27384701,98832.0,98831.0,1.2592355]
["bitfinex-derivatives","BTCF0:USTF0",1746672451055,0.27384701,98832.0,98831.0,1.5648355]
["bitfinex-derivatives","BTCF0:USTF0",1746672451256,0.27384701,98832.0,98831.0,1.7348355]
["bitfinex-derivatives","BTCF0:USTF0",1746672451464,0.27384701,98832.0,98831.0,1.7444476]
["bitfinex-derivatives","BTCF0:USTF0",1746672452670,0.27384701,98832.0,98831.0,1.8456316]
["bitfinex-derivatives","BTCF0:USTF0",1746672453364,0.202346,98836.0,98832.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1746672453667,0.2023494,98834.0,98833.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1746672453967,0.2023494,98834.0,98833.0,0.5186514]
["bitfinex-derivatives","BTCF0:USTF0",1746672454168,0.2023494,98834.0,98833.0,0.9233314]
["bitfinex-derivatives","BTCF0:USTF0",1746672455263,0.2023494,98834.0,98833.0,0.9263314]
["bitfinex-derivatives","BTCF0:USTF0",1746672455859,0.2023494,98834.0,98833.0,1.0090114]
["bitfinex-derivatives","BTCF0:USTF0",1746672456461,0.2023494,98834.0,98833.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1746672456868,0.1581,98837.0,98836.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1746672457167,0.2023441,98837.0,98836.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1746672457464,0.3604441,98837.0,98836.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1746672457872,0.3604441,98837.0,98836.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1746672458061,0.5095441,98837.0,98836.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1746672458257,0.5095441,98837.0,98836.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1746672460776,0.3604441,98837.0,98836.0,0.6190253]
["bitfinex-derivatives","BTCF0:USTF0",1746672460974,0.3604441,98837.0,98836.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1746672462372,0.5163441,98837.0,98836.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1746672465066,0.5163441,98837.0,98836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746672465469,0.5163441,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672466076,0.6843441,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672466370,0.6843441,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672466574,0.6843441,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672467068,0.6843441,98837.0,98810.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1746672467069,0.2023821,98818.0,98810.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1746672467270,0.5631821,98818.0,98817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672467469,0.5631821,98818.0,98817.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1746672467875,0.7096821,98818.0,98817.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1746672468270,1.0318821,98818.0,98817.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1746672468468,1.0318821,98818.0,98817.0,0.21434]
["bitfinex-derivatives","BTCF0:USTF0",1746672468664,1.0318821,98818.0,98817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746672469579,1.0318821,98818.0,98817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746672469975,1.0318821,98818.0,98817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746672470970,1.0318821,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672471171,0.2023965,98811.0,98810.0,0.05171652]
["bitfinex-derivatives","BTCF0:USTF0",1746672471377,0.0505984,98813.0,98809.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746672471378,0.2023985,98810.0,98809.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746672471571,0.3612985,98810.0,98809.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746672471973,0.3612985,98810.0,98809.0,0.2105683]
["bitfinex-derivatives","BTCF0:USTF0",1746672473880,0.3612985,98810.0,98809.0,0.2125683]
["bitfinex-derivatives","BTCF0:USTF0",1746672474073,0.3612985,98810.0,98809.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1746672474479,0.3612985,98810.0,98809.0,0.2125683]
["bitfinex-derivatives","BTCF0:USTF0",1746672474781,0.3612985,98810.0,98809.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1746672475282,0.7220985,98810.0,98809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746672475671,0.5197,98810.0,98809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746672475870,0.2023892,98815.0,98810.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1746672476072,0.2023936,98813.0,98811.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1746672476381,0.2023944,98812.0,98811.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1746672476581,0.3608,98815.0,98812.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672476782,0.0505971,98815.0,98813.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1746672476974,0.2023903,98814.0,98813.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1746672477675,0.3608,98816.0,98815.0,0.2023883]
["bitfinex-derivatives","BTCF0:USTF0",1746672477875,0.09197677,98850.0,98828.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1746672477876,0.0505865,98836.0,98828.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1746672478082,0.5631573,98831.0,98829.0,0.2023592]
["bitfinex-derivatives","BTCF0:USTF0",1746672478282,0.3608,98831.0,98830.0,0.6070375]
["bitfinex-derivatives","BTCF0:USTF0",1746672478782,0.3608,98831.0,98830.0,0.6170375]
["bitfinex-derivatives","BTCF0:USTF0",1746672478983,0.3608,98831.0,98830.0,0.9297375]
["bitfinex-derivatives","BTCF0:USTF0",1746672479174,0.3608,98831.0,98830.0,1.0977375]
["bitfinex-derivatives","BTCF0:USTF0",1746672480183,0.0505798,98849.0,98830.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1746672480374,0.2023268,98845.0,98844.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1746672480684,0.2023268,98845.0,98844.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1746672480885,0.2023268,98845.0,98844.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746672481384,0.1526,98848.0,98844.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1746672481682,0.2023268,98845.0,98844.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1746672482074,0.2033268,98845.0,98844.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1746672482469,0.001,98845.0,98844.0,1.0413089]
["bitfinex-derivatives","BTCF0:USTF0",1746672483181,0.2033268,98845.0,98844.0,1.25962481]
["bitfinex-derivatives","BTCF0:USTF0",1746672483479,0.2033268,98845.0,98844.0,0.85495591]
["bitfinex-derivatives","BTCF0:USTF0",1746672483778,0.2023268,98845.0,98844.0,0.77255591]
["bitfinex-derivatives","BTCF0:USTF0",1746672484278,0.2033268,98845.0,98844.0,0.60455591]
["bitfinex-derivatives","BTCF0:USTF0",1746672485784,0.2033268,98845.0,98844.0,0.80688481]
["bitfinex-derivatives","BTCF0:USTF0",1746672486571,0.2033268,98845.0,98844.0,0.60455591]
["bitfinex-derivatives","BTCF0:USTF0",1746672487277,0.2033268,98845.0,98844.0,0.40221591]
["bitfinex-derivatives","BTCF0:USTF0",1746672488387,0.2033268,98845.0,98844.0,0.60455591]
["bitfinex-derivatives","BTCF0:USTF0",1746672489083,0.2033268,98845.0,98844.0,0.40221591]
["bitfinex-derivatives","BTCF0:USTF0",1746672491281,0.2033268,98845.0,98844.0,0.24011591]
["bitfinex-derivatives","BTCF0:USTF0",1746672491981,0.001,98845.0,98844.0,0.24011591]
["bitfinex-derivatives","BTCF0:USTF0",1746672492182,0.001,98845.0,98844.0,0.84712481]
["bitfinex-derivatives","BTCF0:USTF0",1746672492383,0.2033268,98845.0,98844.0,0.84712481]
["bitfinex-derivatives","BTCF0:USTF0",1746672492591,0.2033268,98845.0,98844.0,0.79209591]
["bitfinex-derivatives","BTCF0:USTF0",1746672493887,0.001,98845.0,98844.0,0.79209591]
["bitfinex-derivatives","BTCF0:USTF0",1746672494185,0.001,98845.0,98844.0,1.16242481]
["bitfinex-derivatives","BTCF0:USTF0",1746672494578,0.001,98845.0,98844.0,1.12242481]
["bitfinex-derivatives","BTCF0:USTF0",1746672494773,0.2033268,98845.0,98844.0,0.92009591]
["bitfinex-derivatives","BTCF0:USTF0",1746672495175,0.2033268,98845.0,98844.0,0.95442481]
["bitfinex-derivatives","BTCF0:USTF0",1746672495792,0.001,98845.0,98844.0,0.95442481]
["bitfinex-derivatives","BTCF0:USTF0",1746672496385,0.001,98845.0,98509.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746672496386,0.2529446,98831.0,98830.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746672496691,0.2529446,98831.0,98830.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746672496888,0.2529446,98831.0,98830.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1746672497191,0.168,98831.0,98830.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1746672497593,0.168,98831.0,98830.0,0.50482087]
["bitfinex-derivatives","BTCF0:USTF0",1746672497792,0.3703555,98831.0,98830.0,0.82162087]
["bitfinex-derivatives","BTCF0:USTF0",1746672497993,0.3703555,98831.0,98830.0,0.82562087]
["bitfinex-derivatives","BTCF0:USTF0",1746672498192,0.2023555,98831.0,98830.0,0.82562087]
["bitfinex-derivatives","BTCF0:USTF0",1746672498496,0.3608,98834.0,98832.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1746672498694,0.3608,98834.0,98833.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1746672498895,0.5631494,98834.0,98833.0,1.0862314]
["bitfinex-derivatives","BTCF0:USTF0",1746672499187,0.3608,98834.0,98833.0,1.0862314]
["bitfinex-derivatives","BTCF0:USTF0",1746672499495,0.5631494,98834.0,98833.0,0.8838914]
["bitfinex-derivatives","BTCF0:USTF0",1746672499804,0.5631494,98834.0,98833.0,1.0862314]
["bitfinex-derivatives","BTCF0:USTF0",1746672499997,0.5631494,98834.0,98833.0,1.0872314]
["bitfinex-derivatives","BTCF0:USTF0",1746672500386,0.5631494,98834.0,98833.0,1.0772314]
["bitfinex-derivatives","BTCF0:USTF0",1746672501089,0.1518,98843.0,98833.0,1.0772314]
["bitfinex-derivatives","BTCF0:USTF0",1746672501090,0.0505766,98855.0,98843.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746672501292,0.1475,98849.0,98844.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746672501598,0.252906,98846.0,98845.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746672503098,0.420906,98846.0,98845.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746672504288,0.421906,98846.0,98845.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746672505097,0.253906,98846.0,98845.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746672506099,0.421906,98846.0,98845.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746672507101,0.253906,98846.0,98845.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746672510695,0.2033248,98846.0,98845.0,0.3648268]
["bitfinex-derivatives","BTCF0:USTF0",1746672510901,0.001,98846.0,98845.0,0.3648268]
["bitfinex-derivatives","BTCF0:USTF0",1746672511198,0.001,98846.0,98845.0,0.5317268]
["bitfinex-derivatives","BTCF0:USTF0",1746672511594,0.001,98846.0,98845.0,0.9364068]
["bitfinex-derivatives","BTCF0:USTF0",1746672512403,0.2033248,98846.0,98845.0,0.9364068]
["bitfinex-derivatives","BTCF0:USTF0",1746672512703,0.001,98846.0,98845.0,0.9364068]
["bitfinex-derivatives","BTCF0:USTF0",1746672512897,0.001,98846.0,98845.0,0.9464068]
["bitfinex-derivatives","BTCF0:USTF0",1746672517705,0.2033248,98846.0,98845.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1746672517999,0.2033248,98846.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672518206,0.3713248,98846.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672518405,0.169,98846.0,98845.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1746672518701,0.169,98846.0,98845.0,0.9428068]
["bitfinex-derivatives","BTCF0:USTF0",1746672519202,0.001,98846.0,98845.0,0.9428068]
["bitfinex-derivatives","BTCF0:USTF0",1746672519703,0.001,98846.0,98845.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1746672519704,0.2033248,98846.0,98845.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1746672520905,0.2033248,98846.0,98845.0,0.9428068]
["bitfinex-derivatives","BTCF0:USTF0",1746672522507,0.001,98846.0,98845.0,0.9428068]
["bitfinex-derivatives","BTCF0:USTF0",1746672524697,0.001,98846.0,98845.0,0.7404668]
["bitfinex-derivatives","BTCF0:USTF0",1746672524898,0.001,98846.0,98845.0,0.9428068]
["bitfinex-derivatives","BTCF0:USTF0",1746672527203,0.001,98846.0,98845.0,1.1108068]
["bitfinex-derivatives","BTCF0:USTF0",1746672531111,0.001,98846.0,98845.0,0.9428068]
["bitfinex-derivatives","BTCF0:USTF0",1746672532112,0.001,98846.0,98845.0,1.1108068]
["bitfinex-derivatives","BTCF0:USTF0",1746672532613,0.001,98846.0,98845.0,1.0218868]
["bitfinex-derivatives","BTCF0:USTF0",1746672533111,0.001,98846.0,98845.0,0.8538868]
["bitfinex-derivatives","BTCF0:USTF0",1746672534300,0.001,98846.0,98845.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1746672534706,0.001,98846.0,98845.0,0.8538868]
["bitfinex-derivatives","BTCF0:USTF0",1746672534903,0.001,98846.0,98845.0,0.6515468]
["bitfinex-derivatives","BTCF0:USTF0",1746672535099,0.169,98846.0,98845.0,0.4146668]
["bitfinex-derivatives","BTCF0:USTF0",1746672535303,0.169,98846.0,98845.0,0.6614468]
["bitfinex-derivatives","BTCF0:USTF0",1746672537204,0.001,98846.0,98845.0,0.6614468]
["bitfinex-derivatives","BTCF0:USTF0",1746672538514,0.001,98846.0,98845.0,0.8637868]
["bitfinex-derivatives","BTCF0:USTF0",1746672542314,0.169,98846.0,98845.0,0.8637868]
["bitfinex-derivatives","BTCF0:USTF0",1746672544118,0.001,98846.0,98845.0,0.8637868]
["bitfinex-derivatives","BTCF0:USTF0",1746672544825,0.001,98856.0,98855.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1746672545118,0.001,98856.0,98855.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1746672545311,0.001,98856.0,98855.0,0.4146464]
["bitfinex-derivatives","BTCF0:USTF0",1746672545517,0.001,98856.0,98855.0,0.7375464]
["bitfinex-derivatives","BTCF0:USTF0",1746672546017,0.003,98856.0,98855.0,0.7375464]
["bitfinex-derivatives","BTCF0:USTF0",1746672546219,0.171,98856.0,98855.0,0.7375464]
["bitfinex-derivatives","BTCF0:USTF0",1746672550212,0.6909,98885.0,98859.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672550519,0.202253,98882.0,98877.0,0.2022613]
["bitfinex-derivatives","BTCF0:USTF0",1746672550706,0.166,98881.0,98878.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746672550912,0.161,98884.0,98881.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672551211,0.2022491,98883.0,98882.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746672551420,0.2022491,98883.0,98882.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746672551421,0.5236491,98883.0,98882.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746672552117,0.6916491,98883.0,98882.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746672552517,0.6916491,98883.0,98882.0,0.05190104]
["bitfinex-derivatives","BTCF0:USTF0",1746672552817,0.2022614,98877.0,98876.0,0.05021805]
["bitfinex-derivatives","BTCF0:USTF0",1746672553115,0.2022941,98861.0,98860.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746672553320,0.2022941,98861.0,98860.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1746672553522,0.2022941,98861.0,98860.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1746672553717,0.5285941,98861.0,98860.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1746672554114,0.6965941,98861.0,98860.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1746672554312,0.6965941,98861.0,98860.0,0.45692954]
["bitfinex-derivatives","BTCF0:USTF0",1746672554512,0.6965941,98861.0,98860.0,0.05224954]
["bitfinex-derivatives","BTCF0:USTF0",1746672555019,0.4943,98861.0,98850.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746672555215,0.2023146,98851.0,98850.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746672556019,0.2023146,98851.0,98850.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746672556321,0.3703146,98851.0,98850.0,0.0580443]
["bitfinex-derivatives","BTCF0:USTF0",1746672557021,0.3703146,98851.0,98850.0,0.02521649]
["bitfinex-derivatives","BTCF0:USTF0",1746672557322,0.3703146,98851.0,98850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672557717,0.3703146,98851.0,98850.0,0.04666981]
["bitfinex-derivatives","BTCF0:USTF0",1746672557924,0.3703146,98851.0,98850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746672558419,0.3703146,98851.0,98850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672558822,0.3703146,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672559426,0.2023289,98844.0,98843.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746672559621,0.2023289,98844.0,98843.0,0.36780729]
["bitfinex-derivatives","BTCF0:USTF0",1746672560217,0.3703289,98844.0,98843.0,0.36780729]
["bitfinex-derivatives","BTCF0:USTF0",1746672562124,0.3703289,98844.0,98843.0,0.37080729]
["bitfinex-derivatives","BTCF0:USTF0",1746672563219,0.168,98844.0,98843.0,0.77548729]
["bitfinex-derivatives","BTCF0:USTF0",1746672564517,0.168,98844.0,98843.0,0.77648729]
["bitfinex-derivatives","BTCF0:USTF0",1746672565127,0.168,98844.0,98843.0,0.77748729]
["bitfinex-derivatives","BTCF0:USTF0",1746672565325,0.3703289,98844.0,98843.0,0.77748729]
["bitfinex-derivatives","BTCF0:USTF0",1746672565820,0.3703289,98844.0,98843.0,0.77548729]
["bitfinex-derivatives","BTCF0:USTF0",1746672566021,0.3703289,98844.0,98843.0,0.77448729]
["bitfinex-derivatives","BTCF0:USTF0",1746672566222,0.3703289,98844.0,98843.0,0.77848729]
["bitfinex-derivatives","BTCF0:USTF0",1746672566728,0.3703289,98844.0,98843.0,0.77748729]
["bitfinex-derivatives","BTCF0:USTF0",1746672567928,0.3703289,98844.0,98843.0,0.77548729]
["bitfinex-derivatives","BTCF0:USTF0",1746672568127,0.3703289,98844.0,98843.0,0.77648729]
["bitfinex-derivatives","BTCF0:USTF0",1746672568327,0.3703289,98844.0,98843.0,0.73599729]
["bitfinex-derivatives","BTCF0:USTF0",1746672568729,0.3703289,98844.0,98843.0,0.73499729]
["bitfinex-derivatives","BTCF0:USTF0",1746672569032,0.3703289,98844.0,98843.0,0.73599729]
["bitfinex-derivatives","BTCF0:USTF0",1746672569519,0.3703289,98844.0,98843.0,0.73499729]
["bitfinex-derivatives","BTCF0:USTF0",1746672569723,0.3703289,98844.0,98843.0,0.73599729]
["bitfinex-derivatives","BTCF0:USTF0",1746672569917,0.168,98844.0,98843.0,0.73599729]
["bitfinex-derivatives","BTCF0:USTF0",1746672570123,0.3703289,98844.0,98843.0,0.73499729]
["bitfinex-derivatives","BTCF0:USTF0",1746672571623,0.3703289,98844.0,98843.0,0.73299729]
["bitfinex-derivatives","BTCF0:USTF0",1746672571825,0.3703289,98844.0,98843.0,0.73499729]
["bitfinex-derivatives","BTCF0:USTF0",1746672572024,0.3703289,98844.0,98843.0,0.73599729]
["bitfinex-derivatives","BTCF0:USTF0",1746672572323,0.3703289,98844.0,98843.0,0.73499729]
["bitfinex-derivatives","BTCF0:USTF0",1746672572519,0.3703289,98844.0,98843.0,0.81659729]
["bitfinex-derivatives","BTCF0:USTF0",1746672572730,0.3703289,98844.0,98843.0,0.81459729]
["bitfinex-derivatives","BTCF0:USTF0",1746672572931,0.3703289,98844.0,98843.0,0.81659729]
["bitfinex-derivatives","BTCF0:USTF0",1746672573627,0.3703289,98844.0,98843.0,0.73499729]
["bitfinex-derivatives","BTCF0:USTF0",1746672573823,0.3703289,98844.0,98843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746672574022,0.2023494,98834.0,98833.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1746672574326,0.2023637,98827.0,98826.0,0.12071794]
["bitfinex-derivatives","BTCF0:USTF0",1746672575130,0.5256637,98827.0,98826.0,0.12071794]
["bitfinex-derivatives","BTCF0:USTF0",1746672575329,0.6936637,98827.0,98826.0,0.12071794]
["bitfinex-derivatives","BTCF0:USTF0",1746672575934,0.6936637,98827.0,98826.0,0.15693903]
["bitfinex-derivatives","BTCF0:USTF0",1746672576138,0.6936637,98827.0,98826.0,0.15893903]
["bitfinex-derivatives","BTCF0:USTF0",1746672576930,0.4913,98827.0,98826.0,0.16193903]
["bitfinex-derivatives","BTCF0:USTF0",1746672577132,0.5346637,98827.0,98826.0,0.31593903]
["bitfinex-derivatives","BTCF0:USTF0",1746672578135,0.5346637,98827.0,98826.0,0.32370953]
["bitfinex-derivatives","BTCF0:USTF0",1746672583836,0.3323,98827.0,98826.0,0.48070953]
["bitfinex-derivatives","BTCF0:USTF0",1746672584037,0.168,98827.0,98826.0,1.08775523]
["bitfinex-derivatives","BTCF0:USTF0",1746672584340,0.34066,98845.0,98844.0,0.6070089]
["bitfinex-derivatives","BTCF0:USTF0",1746672584541,0.34066,98845.0,98844.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1746672584735,0.34066,98845.0,98844.0,0.6986089]
["bitfinex-derivatives","BTCF0:USTF0",1746672584936,0.1649,98855.0,98851.0,0.0505781]
["bitfinex-derivatives","BTCF0:USTF0",1746672585142,0.1649,98855.0,98854.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1746672585440,0.1649,98855.0,98854.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1746672585840,0.3672064,98855.0,98854.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1746672586040,0.1649,98855.0,98854.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1746672586246,0.3329,98855.0,98854.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746672586437,0.3349,98855.0,98854.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1746672587042,0.5352064,98855.0,98854.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746672587241,0.5352064,98855.0,98854.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1746672587546,0.5352064,98855.0,98854.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1746672589546,0.5352064,98855.0,98854.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1746672590247,0.5352064,98855.0,98854.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1746672590640,0.5352064,98855.0,98854.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1746672590841,0.5352064,98855.0,98854.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1746672591644,0.3329,98855.0,98854.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1746672591840,0.3329,98855.0,98854.0,0.6502184]
["bitfinex-derivatives","BTCF0:USTF0",1746672592041,0.5352064,98855.0,98854.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1746672592241,0.5352064,98855.0,98854.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1746672596343,0.5352064,98855.0,98854.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1746672596550,0.5352064,98855.0,98854.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1746672596847,0.5352064,98855.0,98854.0,0.59811]
["bitfinex-derivatives","BTCF0:USTF0",1746672597250,0.5352064,98855.0,98854.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1746672597843,0.8960064,98855.0,98854.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1746672599041,0.8960064,98855.0,98854.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1746672599236,0.8960064,98855.0,98854.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1746672599442,0.5352064,98855.0,98854.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746672599750,0.8960064,98855.0,98854.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746672601250,0.3329,98855.0,98854.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1746672601449,0.168,98855.0,98854.0,0.6457184]
["bitfinex-derivatives","BTCF0:USTF0",1746672602252,0.0015,98860.0,98859.0,0.1618082]
["bitfinex-derivatives","BTCF0:USTF0",1746672602641,0.0015,98860.0,98859.0,0.4450182]
["bitfinex-derivatives","BTCF0:USTF0",1746672602847,0.0015,98860.0,98859.0,0.7660182]
["bitfinex-derivatives","BTCF0:USTF0",1746672603954,0.0015,98860.0,98859.0,0.7670182]
["bitfinex-derivatives","BTCF0:USTF0",1746672604452,0.0015,98860.0,98859.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1746672604653,0.0015,98860.0,98859.0,0.8075082]
["bitfinex-derivatives","BTCF0:USTF0",1746672604869,0.1608,98860.0,98859.0,0.8075082]
["bitfinex-derivatives","BTCF0:USTF0",1746672605255,0.1608,98860.0,98859.0,0.8065082]
["bitfinex-derivatives","BTCF0:USTF0",1746672605454,0.1608,98860.0,98859.0,0.8075082]
["bitfinex-derivatives","BTCF0:USTF0",1746672605954,0.1608,98860.0,98859.0,0.8065082]
["bitfinex-derivatives","BTCF0:USTF0",1746672606154,0.1608,98860.0,98859.0,0.8075082]
["bitfinex-derivatives","BTCF0:USTF0",1746672610059,0.0015,98860.0,98859.0,0.8075082]
["bitfinex-derivatives","BTCF0:USTF0",1746672610248,0.0015,98860.0,98859.0,0.7770282]
["bitfinex-derivatives","BTCF0:USTF0",1746672611349,0.0015,98860.0,98859.0,0.7365482]
["bitfinex-derivatives","BTCF0:USTF0",1746672613356,0.0015,98860.0,98859.0,0.91770019]
["bitfinex-derivatives","BTCF0:USTF0",1746672613563,0.0015,98860.0,98859.0,0.83770019]
["bitfinex-derivatives","BTCF0:USTF0",1746672614359,0.0015,98860.0,98859.0,0.92722019]
["bitfinex-derivatives","BTCF0:USTF0",1746672615257,0.0015,98860.0,98859.0,1.24754019]
["bitfinex-derivatives","BTCF0:USTF0",1746672616051,0.0015,98860.0,98859.0,1.41554019]
["bitfinex-derivatives","BTCF0:USTF0",1746672616252,0.0015,98860.0,98859.0,1.37506019]
["bitfinex-derivatives","BTCF0:USTF0",1746672619065,0.1591,98872.0,98871.0,0.2022736]
["bitfinex-derivatives","BTCF0:USTF0",1746672619260,0.1591,98872.0,98871.0,0.3339236]
["bitfinex-derivatives","BTCF0:USTF0",1746672619866,0.1591,98872.0,98871.0,0.6371236]
["bitfinex-derivatives","BTCF0:USTF0",1746672620965,0.1591,98872.0,98871.0,0.67321499]
["bitfinex-derivatives","BTCF0:USTF0",1746672621169,0.1611,98872.0,98871.0,0.67321499]
["bitfinex-derivatives","BTCF0:USTF0",1746672622369,0.0505715,98865.0,98861.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1746672622561,0.202292,98862.0,98861.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1746672622761,0.202292,98862.0,98861.0,0.12700437]
["bitfinex-derivatives","BTCF0:USTF0",1746672623161,0.370292,98862.0,98861.0,0.12700437]
["bitfinex-derivatives","BTCF0:USTF0",1746672623465,0.370292,98862.0,98861.0,0.08652437]
["bitfinex-derivatives","BTCF0:USTF0",1746672624267,0.731092,98862.0,98861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672624467,0.2023125,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672624670,0.2023125,98852.0,98851.0,0.48806011]
["bitfinex-derivatives","BTCF0:USTF0",1746672624864,0.2023125,98852.0,98851.0,0.72987011]
["bitfinex-derivatives","BTCF0:USTF0",1746672625166,0.3703125,98852.0,98851.0,0.72987011]
["bitfinex-derivatives","BTCF0:USTF0",1746672625373,0.3703125,98852.0,98851.0,0.68938011]
["bitfinex-derivatives","BTCF0:USTF0",1746672625374,0.168,98852.0,98851.0,0.68938011]
["bitfinex-derivatives","BTCF0:USTF0",1746672626072,0.168,98852.0,98851.0,0.60857011]
["bitfinex-derivatives","BTCF0:USTF0",1746672626073,0.3703125,98852.0,98851.0,0.60857011]
["bitfinex-derivatives","BTCF0:USTF0",1746672626273,0.3703125,98852.0,98851.0,0.12726011]
["bitfinex-derivatives","BTCF0:USTF0",1746672626479,0.2023207,98848.0,98847.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1746672626670,0.050582,98845.0,98834.0,0.10151779]
["bitfinex-derivatives","BTCF0:USTF0",1746672626969,0.2023309,98843.0,98834.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1746672627167,0.2023473,98835.0,98834.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1746672627378,0.2023678,98825.0,98824.0,0.16630017]
["bitfinex-derivatives","BTCF0:USTF0",1746672627562,0.2023678,98825.0,98824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672628172,0.6901678,98825.0,98824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672628366,0.0505925,98824.0,98814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746672628568,0.2023883,98815.0,98814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746672629177,0.3703883,98815.0,98814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746672629376,0.6901883,98815.0,98814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672629573,0.2024026,98808.0,98804.0,0.01151822]
["bitfinex-derivatives","BTCF0:USTF0",1746672629777,0.2024026,98808.0,98807.0,0.14670654]
["bitfinex-derivatives","BTCF0:USTF0",1746672629969,0.2024026,98808.0,98807.0,0.11922063]
["bitfinex-derivatives","BTCF0:USTF0",1746672630165,0.3704026,98808.0,98807.0,0.11922063]
["bitfinex-derivatives","BTCF0:USTF0",1746672630371,0.6902026,98808.0,98807.0,0.00770253]
["bitfinex-derivatives","BTCF0:USTF0",1746672630571,0.2024087,98805.0,98804.0,0.00151822]
["bitfinex-derivatives","BTCF0:USTF0",1746672630769,0.2024087,98805.0,98804.0,0.10151822]
["bitfinex-derivatives","BTCF0:USTF0",1746672631271,0.2024169,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672631472,0.2024169,98801.0,98800.0,0.40684608]
["bitfinex-derivatives","BTCF0:USTF0",1746672631673,0.2024169,98801.0,98800.0,0.48765608]
["bitfinex-derivatives","BTCF0:USTF0",1746672631876,0.2024169,98801.0,98800.0,0.12685608]
["bitfinex-derivatives","BTCF0:USTF0",1746672632071,0.3624169,98801.0,98800.0,0.12685608]
["bitfinex-derivatives","BTCF0:USTF0",1746672632273,0.3624169,98801.0,98800.0,0.09634608]
["bitfinex-derivatives","BTCF0:USTF0",1746672632274,0.5304169,98801.0,98800.0,0.09634608]
["bitfinex-derivatives","BTCF0:USTF0",1746672632473,0.8912169,98801.0,98800.0,0.02715055]
["bitfinex-derivatives","BTCF0:USTF0",1746672633175,0.8912169,98801.0,98800.0,0.02161447]
["bitfinex-derivatives","BTCF0:USTF0",1746672633480,0.2024354,98792.0,98791.0,0.06873274]
["bitfinex-derivatives","BTCF0:USTF0",1746672633779,0.2024354,98792.0,98791.0,0.07873274]
["bitfinex-derivatives","BTCF0:USTF0",1746672634173,0.3704354,98792.0,98791.0,0.11388154]
["bitfinex-derivatives","BTCF0:USTF0",1746672634480,0.3704354,98792.0,98791.0,0.12163494]
["bitfinex-derivatives","BTCF0:USTF0",1746672634678,0.7312354,98792.0,98791.0,0.0639022]
["bitfinex-derivatives","BTCF0:USTF0",1746672635372,0.7312354,98792.0,98791.0,0.0333922]
["bitfinex-derivatives","BTCF0:USTF0",1746672635968,0.7312354,98792.0,98791.0,0.0287534]
["bitfinex-derivatives","BTCF0:USTF0",1746672636172,0.7312354,98792.0,98791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746672636381,0.2024571,98782.0,98780.0,0.2459244]
["bitfinex-derivatives","BTCF0:USTF0",1746672636581,0.2024571,98782.0,98780.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1746672636582,0.1612,98781.0,98780.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1746672636883,0.1612,98781.0,98780.0,0.29986873]
["bitfinex-derivatives","BTCF0:USTF0",1746672637270,0.3292,98781.0,98780.0,0.29986873]
["bitfinex-derivatives","BTCF0:USTF0",1746672637482,0.3292,98781.0,98780.0,0.30686873]
["bitfinex-derivatives","BTCF0:USTF0",1746672637981,0.3292,98781.0,98780.0,0.31286873]
["bitfinex-derivatives","BTCF0:USTF0",1746672638579,0.168,98781.0,98780.0,0.60360231]
["bitfinex-derivatives","BTCF0:USTF0",1746672638775,0.168,98781.0,98780.0,0.86360231]
["bitfinex-derivatives","BTCF0:USTF0",1746672639082,0.1603,98799.0,98791.0,0.2024374]
["bitfinex-derivatives","BTCF0:USTF0",1746672639283,0.1603,98799.0,98791.0,0.3827374]
["bitfinex-derivatives","BTCF0:USTF0",1746672639986,0.1603,98799.0,98798.0,0.2024231]
["bitfinex-derivatives","BTCF0:USTF0",1746672640275,0.1603,98799.0,98798.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1746672640680,0.362721,98799.0,98798.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1746672641085,0.530721,98799.0,98798.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1746672642886,0.3283,98799.0,98798.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1746672643076,0.3283,98799.0,98798.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1746672643480,0.3283,98799.0,98798.0,0.6142331]
["bitfinex-derivatives","BTCF0:USTF0",1746672643980,0.168,98799.0,98798.0,0.6953131]
["bitfinex-derivatives","BTCF0:USTF0",1746672644182,0.155,98824.0,98798.0,1.074106]
["bitfinex-derivatives","BTCF0:USTF0",1746672644484,0.0015,98825.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746672644781,0.0015,98825.0,98824.0,0.8043598]
["bitfinex-derivatives","BTCF0:USTF0",1746672644980,0.1481,98845.0,98844.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1746672645176,0.3608,98854.0,98852.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1746672645377,0.2023105,98853.0,98852.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1746672645579,0.3557105,98853.0,98852.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1746672645778,0.5038105,98853.0,98852.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1746672646282,0.2023133,98852.0,98846.0,0.2021538]
["bitfinex-derivatives","BTCF0:USTF0",1746672646480,0.2023162,98851.0,98846.0,0.26094712]
["bitfinex-derivatives","BTCF0:USTF0",1746672646681,0.3585162,98851.0,98846.0,0.26094712]
["bitfinex-derivatives","BTCF0:USTF0",1746672646881,0.2023196,98849.0,98846.0,0.05879332]
["bitfinex-derivatives","BTCF0:USTF0",1746672647082,0.1562,98848.0,98845.0,0.2023265]
["bitfinex-derivatives","BTCF0:USTF0",1746672647680,0.001,98853.0,98852.0,0.2023125]
["bitfinex-derivatives","BTCF0:USTF0",1746672647879,0.001,98856.0,98855.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1746672648074,0.001,98856.0,98855.0,0.5103064]
["bitfinex-derivatives","BTCF0:USTF0",1746672648386,0.001,98856.0,98855.0,0.5709824]
["bitfinex-derivatives","BTCF0:USTF0",1746672649986,0.002,98856.0,98855.0,0.5709824]
["bitfinex-derivatives","BTCF0:USTF0",1746672650483,0.004,98856.0,98855.0,0.5709824]
["bitfinex-derivatives","BTCF0:USTF0",1746672652490,0.004,98856.0,98855.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1746672652781,0.004,98856.0,98855.0,0.6925424]
["bitfinex-derivatives","BTCF0:USTF0",1746672653187,0.004,98856.0,98855.0,0.5245424]
["bitfinex-derivatives","BTCF0:USTF0",1746672654289,0.004,98856.0,98855.0,0.4434624]
["bitfinex-derivatives","BTCF0:USTF0",1746672654479,0.004,98856.0,98855.0,0.5245424]
["bitfinex-derivatives","BTCF0:USTF0",1746672657189,0.004,98856.0,98855.0,0.6925424]
["bitfinex-derivatives","BTCF0:USTF0",1746672658989,0.00151827,98876.0,98875.0,0.2022654]
["bitfinex-derivatives","BTCF0:USTF0",1746672659192,0.1569,98885.0,98882.0,0.2022511]
["bitfinex-derivatives","BTCF0:USTF0",1746672659581,0.1569,98885.0,98882.0,0.20209017]
["bitfinex-derivatives","BTCF0:USTF0",1746672660087,0.1569,98885.0,98884.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1746672660284,0.1569,98885.0,98884.0,0.391777]
["bitfinex-derivatives","BTCF0:USTF0",1746672661178,0.1569,98885.0,98880.0,0.0505633]
["bitfinex-derivatives","BTCF0:USTF0",1746672661179,0.1569,98885.0,98875.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1746672661384,0.2022521,98882.0,98876.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746672661578,0.2997,98881.0,98876.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746672661785,0.2997,98881.0,98880.0,0.2022552]
["bitfinex-derivatives","BTCF0:USTF0",1746672662089,0.1481,98881.0,98880.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1746672663087,0.007,98885.0,98884.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1746672663283,0.007,98885.0,98884.0,0.532577]
["bitfinex-derivatives","BTCF0:USTF0",1746672664086,0.001,98886.0,98885.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1746672664290,0.001,98886.0,98885.0,0.330775]
["bitfinex-derivatives","BTCF0:USTF0",1746672664894,0.001,98886.0,98885.0,0.478275]
["bitfinex-derivatives","BTCF0:USTF0",1746672665288,0.009,98886.0,98885.0,0.595805]
["bitfinex-derivatives","BTCF0:USTF0",1746672665590,0.009,98886.0,98885.0,0.665805]
["bitfinex-derivatives","BTCF0:USTF0",1746672666188,0.009,98886.0,98885.0,0.497805]
["bitfinex-derivatives","BTCF0:USTF0",1746672668794,0.009,98886.0,98885.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746672669090,0.0505655,98877.0,98864.0,0.46231731]
["bitfinex-derivatives","BTCF0:USTF0",1746672669290,0.3608,98876.0,98867.0,0.0512444]
["bitfinex-derivatives","BTCF0:USTF0",1746672669490,0.2022655,98875.0,98867.0,0.1912444]
["bitfinex-derivatives","BTCF0:USTF0",1746672669695,0.6665,98876.0,98867.0,0.1912444]
["bitfinex-derivatives","BTCF0:USTF0",1746672669991,0.2022798,98868.0,98867.0,0.1912444]
["bitfinex-derivatives","BTCF0:USTF0",1746672670293,0.2022798,98868.0,98867.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1746672671084,0.6855798,98868.0,98867.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1746672671992,0.6865798,98868.0,98867.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1746672672199,0.6865798,98868.0,98867.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1746672672408,0.6865798,98868.0,98867.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746672672609,0.4843,98868.0,98867.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746672672810,0.4843,98868.0,98867.0,0.2930818]
["bitfinex-derivatives","BTCF0:USTF0",1746672673012,0.4843,98868.0,98867.0,0.2122818]
["bitfinex-derivatives","BTCF0:USTF0",1746672673201,0.3163,98868.0,98867.0,0.2930818]
["bitfinex-derivatives","BTCF0:USTF0",1746672673509,0.3163,98868.0,98867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746672673709,0.5185798,98868.0,98867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746672674205,0.6865798,98868.0,98867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746672674410,1.0473798,98868.0,98867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746672674611,1.0473798,98868.0,98864.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1746672674612,0.2022859,98865.0,98864.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1746672675200,0.2022961,98860.0,98859.0,0.04183731]
["bitfinex-derivatives","BTCF0:USTF0",1746672676201,0.6700961,98860.0,98859.0,0.04183731]
["bitfinex-derivatives","BTCF0:USTF0",1746672676712,0.4678,98860.0,98859.0,0.04183731]
["bitfinex-derivatives","BTCF0:USTF0",1746672676913,0.3184,98860.0,98859.0,0.35413551]
["bitfinex-derivatives","BTCF0:USTF0",1746672677103,0.1504,98860.0,98859.0,0.52213551]
["bitfinex-derivatives","BTCF0:USTF0",1746672677305,0.0505605,98887.0,98859.0,0.9913093]
["bitfinex-derivatives","BTCF0:USTF0",1746672677511,0.0505612,98885.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672677709,0.0505612,98885.0,98878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746672677710,0.2022573,98879.0,98878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746672678010,0.2022573,98879.0,98878.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746672678212,0.2022573,98879.0,98878.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1746672678412,0.1593,98880.0,98878.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1746672678600,0.1579,98879.0,98878.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1746672679709,0.3601573,98879.0,98878.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1746672679906,0.1629,98879.0,98878.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1746672680411,0.0505662,98876.0,98870.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746672680616,0.2022683,98874.0,98870.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746672680914,0.3027,98873.0,98870.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746672681109,0.2022722,98872.0,98870.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746672681315,0.2022722,98872.0,98870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672681514,0.3027,98871.0,98870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672681816,0.5049736,98871.0,98870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672682016,0.3027,98871.0,98870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672682207,0.1556,98871.0,98870.0,0.3574757]
["bitfinex-derivatives","BTCF0:USTF0",1746672683408,0.3578736,98871.0,98870.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746672683609,0.867544,98871.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672683808,0.2023105,98853.0,98843.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1746672684009,0.3608,98853.0,98843.0,0.19747885]
["bitfinex-derivatives","BTCF0:USTF0",1746672684215,0.3608,98844.0,98843.0,0.15698885]
["bitfinex-derivatives","BTCF0:USTF0",1746672684603,0.3608,98844.0,98843.0,0.16446665]
["bitfinex-derivatives","BTCF0:USTF0",1746672684807,0.3608,98844.0,98843.0,0.36679755]
["bitfinex-derivatives","BTCF0:USTF0",1746672685014,0.3032,98846.0,98843.0,0.36679755]
["bitfinex-derivatives","BTCF0:USTF0",1746672685215,0.3537812,98846.0,98843.0,0.33246665]
["bitfinex-derivatives","BTCF0:USTF0",1746672685414,0.5055259,98846.0,98844.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746672686324,0.2023268,98845.0,98844.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1746672686813,0.3079,98845.0,98844.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1746672687010,0.3079,98845.0,98844.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1746672687011,0.1545,98845.0,98844.0,0.5149189]
["bitfinex-derivatives","BTCF0:USTF0",1746672687310,0.1545,98851.0,98844.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1746672687616,0.1545,98851.0,98844.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1746672687617,0.2023268,98845.0,98844.0,0.63079]
["bitfinex-derivatives","BTCF0:USTF0",1746672687811,0.2023268,98845.0,98844.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1746672688117,0.2023268,98845.0,98844.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1746672688618,0.1545,98851.0,98849.0,0.2023175]
["bitfinex-derivatives","BTCF0:USTF0",1746672688817,0.1545,98851.0,98844.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1746672688818,0.1545,98851.0,98850.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1746672689517,0.3568146,98851.0,98850.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1746672689717,0.5091146,98851.0,98850.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1746672689917,0.3068,98851.0,98850.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1746672690114,0.3068,98851.0,98850.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1746672691017,0.3068,98851.0,98850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746672691520,0.5091146,98851.0,98850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746672692521,0.1545,98851.0,98850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746672693213,0.3568146,98851.0,98850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746672693813,0.1545,98851.0,98850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746672694118,0.3608,98866.0,98850.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1746672694315,0.1439,98864.0,98854.0,0.0505769]
["bitfinex-derivatives","BTCF0:USTF0",1746672694514,0.1439,98864.0,98857.0,0.2023005]
["bitfinex-derivatives","BTCF0:USTF0",1746672695022,0.3461888,98864.0,98855.0,0.353406]
["bitfinex-derivatives","BTCF0:USTF0",1746672695224,0.1491,98863.0,98857.0,0.329822]
["bitfinex-derivatives","BTCF0:USTF0",1746672695415,0.1439,98864.0,98857.0,0.329822]
["bitfinex-derivatives","BTCF0:USTF0",1746672695615,0.1451,98862.0,98858.0,0.2022999]
["bitfinex-derivatives","BTCF0:USTF0",1746672695913,0.1451,98862.0,98861.0,0.2022941]
["bitfinex-derivatives","BTCF0:USTF0",1746672697119,0.1451,98862.0,98861.0,0.3702941]
["bitfinex-derivatives","BTCF0:USTF0",1746672697416,0.0505626,98883.0,98871.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1746672697617,0.3608,98893.0,98872.0,0.3495716]
["bitfinex-derivatives","BTCF0:USTF0",1746672697618,0.1451,98875.0,98872.0,0.3495716]
["bitfinex-derivatives","BTCF0:USTF0",1746672697823,0.1451,98875.0,98872.0,0.5042716]
["bitfinex-derivatives","BTCF0:USTF0",1746672698222,0.1451,98875.0,98872.0,0.6317916]
["bitfinex-derivatives","BTCF0:USTF0",1746672698424,0.1451,98875.0,98872.0,0.7317916]
["bitfinex-derivatives","BTCF0:USTF0",1746672698623,0.202251,98883.0,98872.0,0.7317916]
["bitfinex-derivatives","BTCF0:USTF0",1746672698811,0.1443,98882.0,98881.0,0.2022532]
["bitfinex-derivatives","BTCF0:USTF0",1746672699223,0.1443,98882.0,98881.0,0.3297832]
["bitfinex-derivatives","BTCF0:USTF0",1746672699922,0.1473,98882.0,98881.0,0.3297832]
["bitfinex-derivatives","BTCF0:USTF0",1746672701225,0.1473,98882.0,98881.0,0.1617832]
["bitfinex-derivatives","BTCF0:USTF0",1746672701423,0.1473,98882.0,98881.0,0.3052832]
["bitfinex-derivatives","BTCF0:USTF0",1746672702415,0.1473,98882.0,98881.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746672702616,0.1473,98882.0,98881.0,0.3457532]
["bitfinex-derivatives","BTCF0:USTF0",1746672702921,0.1473,98882.0,98881.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746672703117,0.1473,98882.0,98881.0,0.3457532]
["bitfinex-derivatives","BTCF0:USTF0",1746672703319,0.1473,98882.0,98880.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746672703522,0.2022573,98879.0,98878.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746672703817,0.3562534,98881.0,98878.0,0.2905386]
["bitfinex-derivatives","BTCF0:USTF0",1746672704025,0.3562534,98881.0,98879.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746672704226,0.1548,98880.0,98879.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746672704925,0.3012,98880.0,98879.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746672705625,0.5034552,98880.0,98879.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746672706017,0.5064552,98880.0,98879.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746672706328,0.2022675,98874.0,98873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746672706825,0.2022784,98869.0,98864.0,0.2022877]
["bitfinex-derivatives","BTCF0:USTF0",1746672707013,0.152,98868.0,98865.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746672707222,0.152,98868.0,98865.0,0.4990058]
["bitfinex-derivatives","BTCF0:USTF0",1746672707421,0.1501,98867.0,98865.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1746672707621,0.3523822,98867.0,98865.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1746672707927,0.3542839,98866.0,98865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746672708123,0.5222839,98866.0,98865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746672709427,0.32,98866.0,98865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746672709927,0.6723839,98866.0,98865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746672710432,0.2022883,98864.0,98859.0,0.2022973]
["bitfinex-derivatives","BTCF0:USTF0",1746672710621,0.2022883,98864.0,98859.0,0.2122973]
["bitfinex-derivatives","BTCF0:USTF0",1746672710817,0.3014,98863.0,98859.0,0.3696973]
["bitfinex-derivatives","BTCF0:USTF0",1746672711028,0.3014,98863.0,98862.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1746672711227,0.1492,98863.0,98862.0,0.212292]
["bitfinex-derivatives","BTCF0:USTF0",1746672713419,0.0505605,98887.0,98876.0,0.2022615]
["bitfinex-derivatives","BTCF0:USTF0",1746672713728,0.202254,98881.0,98877.0,0.5078613]
["bitfinex-derivatives","BTCF0:USTF0",1746672714030,0.1489,98880.0,98877.0,0.5078613]
["bitfinex-derivatives","BTCF0:USTF0",1746672714627,0.3608,98878.0,98871.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1746672714930,0.2022666,98875.0,98867.0,0.0505704]
["bitfinex-derivatives","BTCF0:USTF0",1746672715131,0.2939,98874.0,98870.0,0.2022751]
["bitfinex-derivatives","BTCF0:USTF0",1746672715928,0.4961679,98874.0,98871.0,0.2022731]
["bitfinex-derivatives","BTCF0:USTF0",1746672716123,0.4961679,98874.0,98866.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746672716124,0.4619,98874.0,98866.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746672716431,0.3608,98869.0,98868.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1746672716933,0.3608,98869.0,98866.0,0.2022822]
["bitfinex-derivatives","BTCF0:USTF0",1746672717135,0.3009,98868.0,98867.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1746672717335,0.3009,98868.0,98867.0,0.2122818]
["bitfinex-derivatives","BTCF0:USTF0",1746672717929,0.5031798,98868.0,98867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672718125,0.4689,98868.0,98867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672718327,0.4689,98868.0,98866.0,0.2022829]
["bitfinex-derivatives","BTCF0:USTF0",1746672718925,0.4699,98868.0,98866.0,0.2022829]
["bitfinex-derivatives","BTCF0:USTF0",1746672720537,0.4699,98868.0,98861.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746672720836,0.4699,98868.0,98861.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746672721037,0.4689,98868.0,98866.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1746672721232,0.4689,98868.0,98864.0,0.2022872]
["bitfinex-derivatives","BTCF0:USTF0",1746672721430,0.2022832,98867.0,98864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746672721628,0.4689,98868.0,98865.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1746672721836,0.1458,98866.0,98865.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1746672722239,0.3138,98866.0,98863.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1746672722428,0.1434,98865.0,98863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746672722827,0.1437,98864.0,98863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746672723627,0.2871,98864.0,98863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746672723836,0.489388,98864.0,98863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746672724035,0.2023105,98853.0,98852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746672724337,0.2023256,98846.0,98842.0,0.00151757]
["bitfinex-derivatives","BTCF0:USTF0",1746672724641,0.3608,98843.0,98840.0,0.05275197]
["bitfinex-derivatives","BTCF0:USTF0",1746672724838,0.3608,98843.0,98841.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1746672725039,0.1434,98842.0,98841.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1746672725241,0.3114,98842.0,98841.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1746672725431,0.3114,98842.0,98841.0,0.31072206]
["bitfinex-derivatives","BTCF0:USTF0",1746672725939,0.513733,98842.0,98841.0,0.05101206]
["bitfinex-derivatives","BTCF0:USTF0",1746672726142,0.668033,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672726339,0.2023534,98832.0,98831.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1746672726639,0.5631534,98832.0,98831.0,0.10151788]
["bitfinex-derivatives","BTCF0:USTF0",1746672726834,0.66433741,98832.0,98831.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1746672727029,0.66433741,98832.0,98810.0,0.0917244]
["bitfinex-derivatives","BTCF0:USTF0",1746672727030,0.2023657,98826.0,98822.0,0.02614955]
["bitfinex-derivatives","BTCF0:USTF0",1746672727234,0.101188,98826.0,98815.0,0.05030377]
["bitfinex-derivatives","BTCF0:USTF0",1746672727433,0.0505976,98814.0,98800.0,0.17085027]
["bitfinex-derivatives","BTCF0:USTF0",1746672727636,0.2023985,98810.0,98809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672728139,0.6785985,98810.0,98809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672728543,0.6785985,98810.0,98809.0,0.10764421]
["bitfinex-derivatives","BTCF0:USTF0",1746672728839,0.6785985,98810.0,98809.0,0.10864421]
["bitfinex-derivatives","BTCF0:USTF0",1746672729237,0.6785985,98810.0,98809.0,0.00864421]
["bitfinex-derivatives","BTCF0:USTF0",1746672729542,0.6785985,98810.0,98809.0,0.10864421]
["bitfinex-derivatives","BTCF0:USTF0",1746672731343,0.2024128,98803.0,98802.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1746672731543,0.2024128,98803.0,98802.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746672731841,0.2024128,98803.0,98802.0,0.10768335]
["bitfinex-derivatives","BTCF0:USTF0",1746672732032,0.2024272,98796.0,98789.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1746672732237,0.0506122,98786.0,98785.0,0.0077403]
["bitfinex-derivatives","BTCF0:USTF0",1746672732436,0.2024682,98776.0,98775.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746672732641,0.2024682,98776.0,98775.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746672732843,0.303,98777.0,98775.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746672733149,0.3137,98777.0,98776.0,0.4521682]
["bitfinex-derivatives","BTCF0:USTF0",1746672733450,0.3137,98777.0,98776.0,0.27003276]
["bitfinex-derivatives","BTCF0:USTF0",1746672733850,0.5161661,98777.0,98776.0,0.27776623]
["bitfinex-derivatives","BTCF0:USTF0",1746672735141,0.168,98777.0,98776.0,0.47623443]
["bitfinex-derivatives","BTCF0:USTF0",1746672735348,0.1578,98794.0,98787.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1746672735548,0.1578,98794.0,98788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746672735744,0.1584,98804.0,98791.0,0.2024361]
["bitfinex-derivatives","BTCF0:USTF0",1746672736044,0.1578,98803.0,98794.0,0.0917244]
["bitfinex-derivatives","BTCF0:USTF0",1746672736249,0.2024228,98799.0,98795.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1746672736544,0.1578,98803.0,98796.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746672736742,0.0506037,98802.0,98796.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746672736936,0.2024224,98799.0,98796.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746672737446,0.2024231,98798.0,98796.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746672738548,0.2024251,98797.0,98796.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746672738955,0.1458,98801.0,98796.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746672739145,0.2024221,98799.0,98796.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746672739454,0.2024221,98799.0,98796.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746672739754,0.3608,98829.0,98800.0,0.0506043]
["bitfinex-derivatives","BTCF0:USTF0",1746672739954,0.1458,98812.0,98805.0,0.2024082]
["bitfinex-derivatives","BTCF0:USTF0",1746672740149,0.1458,98812.0,98806.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1746672740345,0.1458,98812.0,98806.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1746672740648,0.1458,98812.0,98807.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746672740848,0.3608,98818.0,98807.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746672741053,0.517,98818.0,98817.0,0.2023842]
["bitfinex-derivatives","BTCF0:USTF0",1746672741253,0.1562,98818.0,98817.0,0.2218842]
["bitfinex-derivatives","BTCF0:USTF0",1746672741756,0.1562,98818.0,98817.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746672742254,0.517,98818.0,98817.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746672742455,0.517,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746672742653,0.517,98818.0,98817.0,0.2053842]
["bitfinex-derivatives","BTCF0:USTF0",1746672742845,0.7193821,98818.0,98817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672743154,0.517,98818.0,98817.0,0.2053842]
["bitfinex-derivatives","BTCF0:USTF0",1746672743457,0.517,98818.0,98817.0,0.2043842]
["bitfinex-derivatives","BTCF0:USTF0",1746672744257,0.517,98818.0,98817.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746672744754,0.517,98818.0,98817.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746672745141,0.1562,98818.0,98817.0,0.4709842]
["bitfinex-derivatives","BTCF0:USTF0",1746672745346,0.0015,98825.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746672745554,0.0015,98825.0,98824.0,0.6931698]
["bitfinex-derivatives","BTCF0:USTF0",1746672746354,0.1518,98825.0,98824.0,0.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1746672747854,0.1518,98825.0,98824.0,0.6526698]
["bitfinex-derivatives","BTCF0:USTF0",1746672748057,0.1518,98825.0,98824.0,0.6576698]
["bitfinex-derivatives","BTCF0:USTF0",1746672748649,0.1518,98825.0,98824.0,0.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1746672748856,0.0015,98825.0,98824.0,0.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1746672749248,0.0015,98825.0,98824.0,0.7841798]
["bitfinex-derivatives","BTCF0:USTF0",1746672749549,0.0015,98825.0,98824.0,0.7851798]
["bitfinex-derivatives","BTCF0:USTF0",1746672750655,0.147,98825.0,98824.0,0.7851798]
["bitfinex-derivatives","BTCF0:USTF0",1746672751163,0.147,98825.0,98824.0,0.7861798]
["bitfinex-derivatives","BTCF0:USTF0",1746672751351,0.147,98825.0,98824.0,0.6181798]
["bitfinex-derivatives","BTCF0:USTF0",1746672751547,0.147,98825.0,98824.0,0.6171798]
["bitfinex-derivatives","BTCF0:USTF0",1746672751751,0.147,98825.0,98824.0,0.6141798]
["bitfinex-derivatives","BTCF0:USTF0",1746672751955,0.147,98825.0,98824.0,0.6171798]
["bitfinex-derivatives","BTCF0:USTF0",1746672752153,0.147,98825.0,98824.0,0.6181798]
["bitfinex-derivatives","BTCF0:USTF0",1746672752752,0.147,98825.0,98824.0,0.6991698]
["bitfinex-derivatives","BTCF0:USTF0",1746672753052,0.2987,98825.0,98824.0,0.6991698]
["bitfinex-derivatives","BTCF0:USTF0",1746672753358,0.5010678,98825.0,98824.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1746672753556,0.5010678,98825.0,98824.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746672754361,0.4667,98825.0,98824.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1746672754664,0.4667,98825.0,98824.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1746672755053,0.4667,98825.0,98824.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1746672755260,0.4667,98825.0,98824.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1746672755460,0.4667,98825.0,98824.0,0.2948798]
["bitfinex-derivatives","BTCF0:USTF0",1746672755657,0.4667,98825.0,98824.0,0.2958798]
["bitfinex-derivatives","BTCF0:USTF0",1746672755860,0.4667,98825.0,98824.0,0.2928798]
["bitfinex-derivatives","BTCF0:USTF0",1746672756057,0.4667,98825.0,98824.0,0.2938798]
["bitfinex-derivatives","BTCF0:USTF0",1746672756261,0.2987,98825.0,98824.0,0.2938798]
["bitfinex-derivatives","BTCF0:USTF0",1746672756656,0.2987,98825.0,98824.0,0.2928798]
["bitfinex-derivatives","BTCF0:USTF0",1746672756856,0.2987,98825.0,98824.0,0.2938798]
["bitfinex-derivatives","BTCF0:USTF0",1746672757659,0.147,98825.0,98824.0,0.2938798]
["bitfinex-derivatives","BTCF0:USTF0",1746672758855,0.2933,98825.0,98824.0,0.2938798]
["bitfinex-derivatives","BTCF0:USTF0",1746672760464,0.2933,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672761165,0.4956678,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672761362,0.2933,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672761562,0.4956678,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672761866,0.4956678,98825.0,98824.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1746672762063,0.4956678,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672762370,0.6636678,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672762867,0.6636678,98825.0,98824.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1746672763164,0.6636678,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672763468,0.4613,98825.0,98824.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1746672764165,0.4613,98825.0,98824.0,0.2928798]
["bitfinex-derivatives","BTCF0:USTF0",1746672764461,0.4613,98825.0,98824.0,0.2033698]
["bitfinex-derivatives","BTCF0:USTF0",1746672764857,0.4613,98825.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746672766470,0.4613,98825.0,98824.0,0.2043698]
["bitfinex-derivatives","BTCF0:USTF0",1746672766871,0.4613,98825.0,98824.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1746672767470,0.4613,98825.0,98824.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1746672772376,0.2933,98825.0,98824.0,0.3253698]
["bitfinex-derivatives","BTCF0:USTF0",1746672772574,0.2933,98825.0,98824.0,0.4834698]
["bitfinex-derivatives","BTCF0:USTF0",1746672772764,0.147,98825.0,98824.0,0.8442698]
["bitfinex-derivatives","BTCF0:USTF0",1746672773171,0.147,98825.0,98824.0,1.0122698]
["bitfinex-derivatives","BTCF0:USTF0",1746672773377,0.147,98825.0,98824.0,0.9717698]
["bitfinex-derivatives","BTCF0:USTF0",1746672775368,0.0015,98825.0,98824.0,0.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1746672776376,0.0015,98825.0,98824.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1746672776575,0.0015,98825.0,98824.0,1.0122698]
["bitfinex-derivatives","BTCF0:USTF0",1746672777382,0.0015,98825.0,98824.0,1.1792698]
["bitfinex-derivatives","BTCF0:USTF0",1746672778272,0.0015,98825.0,98824.0,1.1387798]
["bitfinex-derivatives","BTCF0:USTF0",1746672780469,0.1599,98825.0,98824.0,1.1387798]
["bitfinex-derivatives","BTCF0:USTF0",1746672782173,0.1599,98825.0,98824.0,0.9707798]
["bitfinex-derivatives","BTCF0:USTF0",1746672783180,0.1599,98825.0,98824.0,1.1387798]
["bitfinex-derivatives","BTCF0:USTF0",1746672784880,0.1599,98825.0,98824.0,0.8887798]
["bitfinex-derivatives","BTCF0:USTF0",1746672785067,0.1599,98825.0,98824.0,0.8487798]
["bitfinex-derivatives","BTCF0:USTF0",1746672785273,0.1599,98825.0,98824.0,0.9707798]
["bitfinex-derivatives","BTCF0:USTF0",1746672787080,0.1599,98825.0,98824.0,1.1387798]
["bitfinex-derivatives","BTCF0:USTF0",1746672788080,0.1599,98825.0,98824.0,0.9707798]
["bitfinex-derivatives","BTCF0:USTF0",1746672788281,0.1599,98825.0,98824.0,0.6807798]
["bitfinex-derivatives","BTCF0:USTF0",1746672788476,0.1599,98825.0,98824.0,0.7607798]
["bitfinex-derivatives","BTCF0:USTF0",1746672788671,0.1599,98825.0,98824.0,0.9807798]
["bitfinex-derivatives","BTCF0:USTF0",1746672789278,0.1599,98825.0,98824.0,0.9402898]
["bitfinex-derivatives","BTCF0:USTF0",1746672789473,0.3143,98825.0,98824.0,0.9402898]
["bitfinex-derivatives","BTCF0:USTF0",1746672789679,0.4737,98825.0,98824.0,0.2323698]
["bitfinex-derivatives","BTCF0:USTF0",1746672789972,0.3143,98825.0,98824.0,0.2323698]
["bitfinex-derivatives","BTCF0:USTF0",1746672790173,0.3143,98825.0,98824.0,0.6870698]
["bitfinex-derivatives","BTCF0:USTF0",1746672790377,0.1599,98825.0,98824.0,0.6870698]
["bitfinex-derivatives","BTCF0:USTF0",1746672792683,0.1599,98825.0,98824.0,0.3923698]
["bitfinex-derivatives","BTCF0:USTF0",1746672792983,0.3183,98825.0,98824.0,0.3923698]
["bitfinex-derivatives","BTCF0:USTF0",1746672793178,0.4863,98825.0,98824.0,0.3923698]
["bitfinex-derivatives","BTCF0:USTF0",1746672794383,0.4863,98825.0,98824.0,0.3518698]
["bitfinex-derivatives","BTCF0:USTF0",1746672797575,0.8471,98825.0,98824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746672798175,0.8471,98825.0,98824.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746672798376,0.4863,98825.0,98824.0,0.3518698]
["bitfinex-derivatives","BTCF0:USTF0",1746672799981,0.4863,98825.0,98824.0,0.3528698]
["bitfinex-derivatives","BTCF0:USTF0",1746672800186,0.4863,98825.0,98824.0,0.3538698]
["bitfinex-derivatives","BTCF0:USTF0",1746672800977,0.4863,98825.0,98824.0,0.3558698]
["bitfinex-derivatives","BTCF0:USTF0",1746672801287,0.4863,98825.0,98824.0,0.3538698]
["bitfinex-derivatives","BTCF0:USTF0",1746672801585,0.6377,98825.0,98824.0,0.3548698]
["bitfinex-derivatives","BTCF0:USTF0",1746672803388,0.6377,98825.0,98824.0,0.3538698]
["bitfinex-derivatives","BTCF0:USTF0",1746672803588,0.6377,98825.0,98824.0,0.3548698]
["bitfinex-derivatives","BTCF0:USTF0",1746672803780,0.6377,98825.0,98824.0,0.3538698]
["bitfinex-derivatives","BTCF0:USTF0",1746672809203,0.6377,98825.0,98824.0,0.3133698]
["bitfinex-derivatives","BTCF0:USTF0",1746672810597,0.4863,98825.0,98824.0,0.3133698]
["bitfinex-derivatives","BTCF0:USTF0",1746672810893,0.13309701,98825.0,98824.0,0.6212698]
["bitfinex-derivatives","BTCF0:USTF0",1746672811101,0.139,98842.0,98841.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1746672811300,0.139,98842.0,98841.0,0.905765]
["bitfinex-derivatives","BTCF0:USTF0",1746672812007,0.139,98842.0,98841.0,1.052665]
["bitfinex-derivatives","BTCF0:USTF0",1746672812196,0.141,98842.0,98841.0,1.012175]
["bitfinex-derivatives","BTCF0:USTF0",1746672812905,0.143,98842.0,98841.0,1.012175]
["bitfinex-derivatives","BTCF0:USTF0",1746672813794,0.141,98842.0,98841.0,1.012175]
["bitfinex-derivatives","BTCF0:USTF0",1746672814001,0.139,98842.0,98841.0,0.738175]
["bitfinex-derivatives","BTCF0:USTF0",1746672814404,0.139,98842.0,98841.0,0.74580273]
["bitfinex-derivatives","BTCF0:USTF0",1746672815009,0.139,98842.0,98841.0,0.93580273]
["bitfinex-derivatives","BTCF0:USTF0",1746672815704,0.139,98842.0,98841.0,1.08700273]
["bitfinex-derivatives","BTCF0:USTF0",1746672818106,0.139,98842.0,98841.0,0.93580273]
["bitfinex-derivatives","BTCF0:USTF0",1746672823009,0.139,98842.0,98841.0,0.57500273]
["bitfinex-derivatives","BTCF0:USTF0",1746672823213,0.139,98842.0,98841.0,0.81444773]
["bitfinex-derivatives","BTCF0:USTF0",1746672823613,0.1605,98844.0,98841.0,0.86503103]
["bitfinex-derivatives","BTCF0:USTF0",1746672823802,0.1605,98844.0,98843.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746672824010,0.1605,98844.0,98843.0,0.4623309]
["bitfinex-derivatives","BTCF0:USTF0",1746672824201,0.1605,98844.0,98843.0,0.7864309]
["bitfinex-derivatives","BTCF0:USTF0",1746672825006,0.6909,98849.0,98844.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1746672825212,0.1571,98847.0,98846.0,0.2023248]
["bitfinex-derivatives","BTCF0:USTF0",1746672825411,0.1571,98847.0,98846.0,0.4323248]
["bitfinex-derivatives","BTCF0:USTF0",1746672826608,0.1571,98847.0,98844.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746672826804,0.1571,98847.0,98846.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1746672827005,0.1571,98847.0,98846.0,0.2153248]
["bitfinex-derivatives","BTCF0:USTF0",1746672828112,0.1571,98847.0,98846.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1746672828314,0.3251,98847.0,98846.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1746672828911,0.3251,98847.0,98846.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1746672829805,0.3251,98847.0,98846.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1746672832213,0.5274227,98847.0,98846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672832410,0.202333,98842.0,98838.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746672832607,0.303505,98842.0,98841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672832814,0.2023514,98833.0,98832.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746672833013,0.5631514,98833.0,98832.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746672833310,0.7311514,98833.0,98832.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1746672834312,0.5288,98833.0,98832.0,0.3826952]
["bitfinex-derivatives","BTCF0:USTF0",1746672834712,0.168,98833.0,98832.0,0.2526952]
["bitfinex-derivatives","BTCF0:USTF0",1746672835418,0.168,98833.0,98832.0,0.2141152]
["bitfinex-derivatives","BTCF0:USTF0",1746672836115,0.168,98833.0,98832.0,0.0147618]
["bitfinex-derivatives","BTCF0:USTF0",1746672836116,0.3703514,98833.0,98832.0,0.0147618]
["bitfinex-derivatives","BTCF0:USTF0",1746672836318,0.0505904,98828.0,98823.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746672836619,0.3604637,98827.0,98826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672837211,0.5284637,98827.0,98826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672837418,0.3261,98827.0,98826.0,0.3023657]
["bitfinex-derivatives","BTCF0:USTF0",1746672837619,0.5284637,98827.0,98826.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1746672837820,0.202366,98826.0,98823.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746672838118,0.370366,98826.0,98825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672838320,0.530166,98826.0,98825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672839814,0.530166,98826.0,98825.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746672840925,0.530166,98826.0,98825.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746672843517,0.3278,98826.0,98825.0,0.3103678]
["bitfinex-derivatives","BTCF0:USTF0",1746672843718,0.5301657,98826.0,98825.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746672844636,0.3278,98826.0,98825.0,0.3103678]
["bitfinex-derivatives","BTCF0:USTF0",1746672845124,0.1598,98826.0,98825.0,0.3203678]
["bitfinex-derivatives","BTCF0:USTF0",1746672845326,0.6909,98841.0,98833.0,0.0505878]
["bitfinex-derivatives","BTCF0:USTF0",1746672845528,0.0505771,98854.0,98846.0,0.2023235]
["bitfinex-derivatives","BTCF0:USTF0",1746672845828,0.1605,98850.0,98847.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746672846020,0.1605,98850.0,98847.0,0.4931215]
["bitfinex-derivatives","BTCF0:USTF0",1746672846219,0.1605,98850.0,98849.0,0.1618286]
["bitfinex-derivatives","BTCF0:USTF0",1746672847227,0.1605,98850.0,98849.0,0.2788386]
["bitfinex-derivatives","BTCF0:USTF0",1746672848320,0.1604,98850.0,98849.0,0.2788386]
["bitfinex-derivatives","BTCF0:USTF0",1746672849019,0.1614,98850.0,98849.0,0.2788386]
["bitfinex-derivatives","BTCF0:USTF0",1746672854126,0.1614,98850.0,98849.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746672854324,0.2023289,98844.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672854531,0.2023289,98844.0,98843.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1746672855230,0.5252289,98844.0,98843.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1746672858330,0.5252289,98844.0,98843.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1746672859429,0.5252289,98844.0,98843.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1746672864437,1.0138,98844.0,98821.0,0.09111832]
["bitfinex-derivatives","BTCF0:USTF0",1746672864726,0.2023739,98822.0,98821.0,0.12111832]
["bitfinex-derivatives","BTCF0:USTF0",1746672865236,0.3703739,98822.0,98821.0,0.08061832]
["bitfinex-derivatives","BTCF0:USTF0",1746672865529,0.3703739,98822.0,98821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746672865723,0.6733739,98822.0,98821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746672865924,0.6733739,98822.0,98821.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746672866526,0.6733739,98822.0,98821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746672867231,0.2023821,98818.0,98817.0,0.0058063]
["bitfinex-derivatives","BTCF0:USTF0",1746672867439,0.2023862,98816.0,98815.0,0.29203167]
["bitfinex-derivatives","BTCF0:USTF0",1746672867733,0.2023862,98816.0,98815.0,0.30203167]
["bitfinex-derivatives","BTCF0:USTF0",1746672868032,0.2023862,98816.0,98815.0,0.09964337]
["bitfinex-derivatives","BTCF0:USTF0",1746672868234,0.6650862,98816.0,98815.0,0.09964337]
["bitfinex-derivatives","BTCF0:USTF0",1746672868527,0.6650862,98816.0,98815.0,0.10564337]
["bitfinex-derivatives","BTCF0:USTF0",1746672868924,0.6650862,98816.0,98815.0,0.11164337]
["bitfinex-derivatives","BTCF0:USTF0",1746672869124,0.6650862,98816.0,98815.0,0.14719105]
["bitfinex-derivatives","BTCF0:USTF0",1746672870235,0.6650862,98816.0,98815.0,0.10669105]
["bitfinex-derivatives","BTCF0:USTF0",1746672870730,0.6650862,98816.0,98815.0,0.06511105]
["bitfinex-derivatives","BTCF0:USTF0",1746672871230,0.6650862,98816.0,98815.0,0.02461105]
["bitfinex-derivatives","BTCF0:USTF0",1746672871428,0.6650862,98816.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672871429,0.2024026,98808.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672872025,0.4938026,98808.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746672872224,0.2024108,98804.0,98803.0,0.30214324]
["bitfinex-derivatives","BTCF0:USTF0",1746672872425,0.2024108,98804.0,98803.0,0.44214324]
["bitfinex-derivatives","BTCF0:USTF0",1746672873121,0.2964,98808.0,98804.0,0.2024107]
["bitfinex-derivatives","BTCF0:USTF0",1746672873331,0.2964,98808.0,98804.0,0.3424107]
["bitfinex-derivatives","BTCF0:USTF0",1746672873531,0.3420009,98808.0,98805.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746672874124,0.5100009,98808.0,98805.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746672874530,0.2024067,98806.0,98805.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746672874942,0.2024067,98806.0,98805.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746672875130,0.3704067,98806.0,98805.0,0.19126302]
["bitfinex-derivatives","BTCF0:USTF0",1746672875729,0.3844067,98806.0,98805.0,0.35619481]
["bitfinex-derivatives","BTCF0:USTF0",1746672876228,0.2164067,98806.0,98805.0,0.35619481]
["bitfinex-derivatives","BTCF0:USTF0",1746672877532,0.2164067,98806.0,98805.0,0.20199481]
["bitfinex-derivatives","BTCF0:USTF0",1746672877933,0.2163067,98806.0,98805.0,0.20199481]
["bitfinex-derivatives","BTCF0:USTF0",1746672878135,0.3843067,98806.0,98805.0,0.04569481]
["bitfinex-derivatives","BTCF0:USTF0",1746672880036,0.3843067,98806.0,98805.0,0.03806302]
["bitfinex-derivatives","BTCF0:USTF0",1746672881643,0.3844067,98806.0,98805.0,0.03806302]
["bitfinex-derivatives","BTCF0:USTF0",1746672882448,0.3844067,98806.0,98805.0,0.04552833]
["bitfinex-derivatives","BTCF0:USTF0",1746672882644,0.7452067,98806.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672883235,0.2024087,98805.0,98804.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1746672883435,0.2024087,98805.0,98804.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1746672883436,0.5147087,98805.0,98804.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1746672883635,0.5147087,98805.0,98804.0,0.16762734]
["bitfinex-derivatives","BTCF0:USTF0",1746672884340,0.5187087,98805.0,98804.0,0.16762734]
["bitfinex-derivatives","BTCF0:USTF0",1746672885147,0.4853,98805.0,98804.0,0.16762734]
["bitfinex-derivatives","BTCF0:USTF0",1746672885445,0.6927087,98805.0,98804.0,0.32382734]
["bitfinex-derivatives","BTCF0:USTF0",1746672885746,0.6927087,98805.0,98804.0,0.16862734]
["bitfinex-derivatives","BTCF0:USTF0",1746672885945,0.6877087,98805.0,98804.0,0.04603734]
["bitfinex-derivatives","BTCF0:USTF0",1746672886147,0.6937087,98805.0,98804.0,0.04703734]
["bitfinex-derivatives","BTCF0:USTF0",1746672886643,0.0506053,98799.0,98788.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1746672886845,0.0506109,98788.0,98784.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1746672887155,0.2024497,98785.0,98784.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1746672887444,0.2024497,98785.0,98784.0,0.18354528]
["bitfinex-derivatives","BTCF0:USTF0",1746672887649,0.2024497,98785.0,98784.0,0.19102122]
["bitfinex-derivatives","BTCF0:USTF0",1746672887839,0.2024497,98785.0,98784.0,0.04282122]
["bitfinex-derivatives","BTCF0:USTF0",1746672888036,0.2024518,98784.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672888242,0.5208518,98784.0,98783.0,0.03619593]
["bitfinex-derivatives","BTCF0:USTF0",1746672888439,0.20246,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672889147,0.37046,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746672889351,0.2024661,98777.0,98776.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1746672889546,0.2024661,98777.0,98776.0,0.2324668]
["bitfinex-derivatives","BTCF0:USTF0",1746672890150,0.3704661,98777.0,98776.0,0.2324668]
["bitfinex-derivatives","BTCF0:USTF0",1746672890341,0.3704661,98777.0,98776.0,0.06593887]
["bitfinex-derivatives","BTCF0:USTF0",1746672890945,0.0506191,98772.0,98737.0,0.36231918]
["bitfinex-derivatives","BTCF0:USTF0",1746672891145,0.5632887,98766.0,98762.0,0.00773923]
["bitfinex-derivatives","BTCF0:USTF0",1746672891349,0.3608,98766.0,98749.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1746672891642,0.2025215,98750.0,98749.0,0.00776657]
["bitfinex-derivatives","BTCF0:USTF0",1746672891849,0.2025338,98744.0,98743.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746672892146,0.2025338,98744.0,98743.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746672892449,0.2025338,98744.0,98743.0,0.24615824]
["bitfinex-derivatives","BTCF0:USTF0",1746672893142,0.168,98744.0,98743.0,0.50677512]
["bitfinex-derivatives","BTCF0:USTF0",1746672893741,0.169,98744.0,98743.0,0.50677512]
["bitfinex-derivatives","BTCF0:USTF0",1746672893937,0.169,98744.0,98743.0,0.45614162]
["bitfinex-derivatives","BTCF0:USTF0",1746672894343,0.001,98744.0,98743.0,0.45614162]
["bitfinex-derivatives","BTCF0:USTF0",1746672894648,0.002,98744.0,98743.0,0.46114162]
["bitfinex-derivatives","BTCF0:USTF0",1746672894850,0.2045338,98744.0,98743.0,0.25860582]
["bitfinex-derivatives","BTCF0:USTF0",1746672895051,0.002,98744.0,98743.0,0.41780582]
["bitfinex-derivatives","BTCF0:USTF0",1746672895247,0.002,98744.0,98743.0,0.62034162]
["bitfinex-derivatives","BTCF0:USTF0",1746672896155,0.002,98744.0,98743.0,0.87034162]
["bitfinex-derivatives","BTCF0:USTF0",1746672896354,0.002,98744.0,98743.0,0.82981162]
["bitfinex-derivatives","BTCF0:USTF0",1746672896850,0.00751442,98787.0,98743.0,0.82981162]
["bitfinex-derivatives","BTCF0:USTF0",1746672896851,0.1537,98764.0,98763.0,0.2024948]
["bitfinex-derivatives","BTCF0:USTF0",1746672897051,0.1537,98764.0,98763.0,0.5444948]
["bitfinex-derivatives","BTCF0:USTF0",1746672897247,0.1446,98769.0,98763.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746672897459,0.1537,98768.0,98767.0,0.2024854]
["bitfinex-derivatives","BTCF0:USTF0",1746672897653,0.1537,98768.0,98767.0,0.4424854]
["bitfinex-derivatives","BTCF0:USTF0",1746672898052,0.3608,98775.0,98769.0,0.2024825]
["bitfinex-derivatives","BTCF0:USTF0",1746672898256,0.1537,98774.0,98769.0,0.4019625]
["bitfinex-derivatives","BTCF0:USTF0",1746672899452,0.00351964,98770.0,98769.0,0.4019625]
["bitfinex-derivatives","BTCF0:USTF0",1746672899854,0.00351964,98770.0,98769.0,0.7627625]
["bitfinex-derivatives","BTCF0:USTF0",1746672900041,0.00351964,98770.0,98769.0,0.9307625]
["bitfinex-derivatives","BTCF0:USTF0",1746672900246,0.00351964,98770.0,98769.0,1.1853425]
["bitfinex-derivatives","BTCF0:USTF0",1746672900450,0.00351964,98770.0,98769.0,1.2672625]
["bitfinex-derivatives","BTCF0:USTF0",1746672900949,0.00351964,98770.0,98769.0,1.0272625]
["bitfinex-derivatives","BTCF0:USTF0",1746672901157,0.00551964,98770.0,98769.0,0.8792625]
["bitfinex-derivatives","BTCF0:USTF0",1746672901348,0.004,98770.0,98769.0,0.8792625]
["bitfinex-derivatives","BTCF0:USTF0",1746672901553,0.004,98770.0,98769.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1746672901743,0.004,98770.0,98769.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1746672902055,0.2064805,98770.0,98769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746672902356,0.202486,98768.0,98763.0,0.2638944]
["bitfinex-derivatives","BTCF0:USTF0",1746672902551,0.202486,98768.0,98763.0,0.2738944]
["bitfinex-derivatives","BTCF0:USTF0",1746672902752,0.2986,98767.0,98763.0,0.2738944]
["bitfinex-derivatives","BTCF0:USTF0",1746672902955,0.2024928,98764.0,98763.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746672903251,0.168,98764.0,98763.0,0.2024948]
["bitfinex-derivatives","BTCF0:USTF0",1746672905060,0.169,98764.0,98763.0,0.2024948]
["bitfinex-derivatives","BTCF0:USTF0",1746672907157,0.001,98764.0,98763.0,0.2024948]
["bitfinex-derivatives","BTCF0:USTF0",1746672908951,0.001,98764.0,98758.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1746672909153,0.3022,98763.0,98758.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1746672909353,0.202503,98759.0,98758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672910253,0.2025184,98752.0,98750.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1746672910453,0.5086,98751.0,98750.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1746672910654,0.8655194,98751.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672911651,0.8665194,98751.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672911850,0.3032,98751.0,98750.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1746672912260,0.3032,98751.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672913363,0.3042,98751.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672913657,0.5067194,98751.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672914355,0.4722,98751.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672915153,0.3042,98751.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672917861,0.3042,98751.0,98750.0,0.2055215]
["bitfinex-derivatives","BTCF0:USTF0",1746672919462,0.3042,98751.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672921267,0.3042,98751.0,98748.0,0.1649948]
["bitfinex-derivatives","BTCF0:USTF0",1746672921467,0.3042,98751.0,98748.0,0.1749948]
["bitfinex-derivatives","BTCF0:USTF0",1746672921657,0.3042,98751.0,98749.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1746672922462,0.3042,98751.0,98750.0,0.2025215]
["bitfinex-derivatives","BTCF0:USTF0",1746672922866,0.3042,98751.0,98749.0,0.2025233]
["bitfinex-derivatives","BTCF0:USTF0",1746672923061,0.5067194,98751.0,98749.0,0.2025233]
["bitfinex-derivatives","BTCF0:USTF0",1746672923268,0.3042,98751.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672923461,0.2025235,98749.0,98748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746672923657,0.2025235,98749.0,98748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672923859,0.5633235,98749.0,98748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672924169,0.7313235,98749.0,98748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672924563,0.7323235,98749.0,98748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746672925560,0.7323235,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672925757,0.7333235,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746672926368,0.2025391,98742.0,98740.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1746672926668,0.3123,98741.0,98740.0,0.294462]
["bitfinex-derivatives","BTCF0:USTF0",1746672926863,0.3014,98741.0,98740.0,0.294462]
["bitfinex-derivatives","BTCF0:USTF0",1746672927471,0.3014,98741.0,98740.0,0.611262]
["bitfinex-derivatives","BTCF0:USTF0",1746672927663,0.3014,98741.0,98740.0,0.35014387]
["bitfinex-derivatives","BTCF0:USTF0",1746672928363,0.3024,98741.0,98740.0,0.35014387]
["bitfinex-derivatives","BTCF0:USTF0",1746672929065,1.0337399,98741.0,98740.0,0.05168187]
["bitfinex-derivatives","BTCF0:USTF0",1746672929370,1.0347399,98741.0,98740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746672930967,1.675011,98741.0,98719.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746672931166,0.2024502,98736.0,98720.0,0.09172051]
["bitfinex-derivatives","BTCF0:USTF0",1746672931470,0.2025533,98735.0,98732.0,0.2025568]
["bitfinex-derivatives","BTCF0:USTF0",1746672931771,0.3073,98735.0,98733.0,0.360756]
["bitfinex-derivatives","BTCF0:USTF0",1746672931973,0.3073,98735.0,98733.0,0.670356]
["bitfinex-derivatives","BTCF0:USTF0",1746672932165,0.2025543,98734.0,98733.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1746672932370,0.2025543,98734.0,98733.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1746672932670,0.5089543,98734.0,98733.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1746672933070,0.5089543,98734.0,98733.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746672933570,0.2025584,98732.0,98731.0,0.21016074]
["bitfinex-derivatives","BTCF0:USTF0",1746672933765,0.2025584,98732.0,98731.0,0.00760094]
["bitfinex-derivatives","BTCF0:USTF0",1746672933961,0.2025625,98730.0,98729.0,0.05084524]
["bitfinex-derivatives","BTCF0:USTF0",1746672934167,0.2025656,98729.0,98727.0,0.2025679]
["bitfinex-derivatives","BTCF0:USTF0",1746672934369,0.3099,98729.0,98726.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746672934675,0.5124663,98729.0,98726.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746672934873,0.2025671,98728.0,98726.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746672935272,0.3099,98729.0,98726.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746672935273,0.5124687,98727.0,98726.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746672935468,0.5124687,98727.0,98726.0,0.29000309]
["bitfinex-derivatives","BTCF0:USTF0",1746672935669,0.5124687,98727.0,98726.0,0.29757516]
["bitfinex-derivatives","BTCF0:USTF0",1746672935871,0.5124687,98727.0,98726.0,0.13927516]
["bitfinex-derivatives","BTCF0:USTF0",1746672936264,0.5124687,98727.0,98726.0,0.09873516]
["bitfinex-derivatives","BTCF0:USTF0",1746672936865,0.5134687,98727.0,98726.0,0.09873516]
["bitfinex-derivatives","BTCF0:USTF0",1746672937377,0.5134687,98727.0,98726.0,0.05819516]
["bitfinex-derivatives","BTCF0:USTF0",1746672938173,0.5134687,98727.0,98726.0,0.05747516]
["bitfinex-derivatives","BTCF0:USTF0",1746672938371,0.3109,98727.0,98719.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1746672938675,0.3625422,98727.0,98723.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746672938875,0.3625422,98727.0,98724.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1746672939071,0.2025728,98725.0,98724.0,0.31235926]
["bitfinex-derivatives","BTCF0:USTF0",1746672940073,0.2025728,98725.0,98724.0,0.15635926]
["bitfinex-derivatives","BTCF0:USTF0",1746672940377,0.2025728,98725.0,98724.0,0.16635926]
["bitfinex-derivatives","BTCF0:USTF0",1746672940876,0.3119,98727.0,98724.0,0.16635926]
["bitfinex-derivatives","BTCF0:USTF0",1746672941179,0.3109,98727.0,98726.0,0.2025707]
["bitfinex-derivatives","BTCF0:USTF0",1746672941477,0.3109,98727.0,98726.0,0.3225707]
["bitfinex-derivatives","BTCF0:USTF0",1746672941478,0.3099,98727.0,98726.0,0.3225707]
["bitfinex-derivatives","BTCF0:USTF0",1746672941874,0.3099,98727.0,98726.0,0.4661707]
["bitfinex-derivatives","BTCF0:USTF0",1746672942069,0.3109,98727.0,98726.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746672942377,0.3119,98727.0,98726.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746672942891,0.3119,98727.0,98726.0,0.4661707]
["bitfinex-derivatives","BTCF0:USTF0",1746672943191,0.1587,98727.0,98726.0,0.6241707]
["bitfinex-derivatives","BTCF0:USTF0",1746672943379,0.1587,98727.0,98726.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1746672943380,0.1577,98727.0,98726.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1746672943584,0.1587,98727.0,98726.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1746672943991,0.1587,98727.0,98726.0,0.6241707]
["bitfinex-derivatives","BTCF0:USTF0",1746672944187,0.1587,98727.0,98726.0,0.5441707]
["bitfinex-derivatives","BTCF0:USTF0",1746672944489,0.6909,98741.0,98740.0,0.202542]
["bitfinex-derivatives","BTCF0:USTF0",1746672944697,0.4114305,98750.0,98735.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1746672944698,0.151,98736.0,98735.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1746672944991,0.151,98736.0,98735.0,0.3425522]
["bitfinex-derivatives","BTCF0:USTF0",1746672945192,0.151,98736.0,98735.0,0.5518622]
["bitfinex-derivatives","BTCF0:USTF0",1746672945393,0.151,98736.0,98735.0,0.8475622]
["bitfinex-derivatives","BTCF0:USTF0",1746672945987,0.001,98736.0,98735.0,0.8475622]
["bitfinex-derivatives","BTCF0:USTF0",1746672946586,0.003,98736.0,98735.0,0.8475622]
["bitfinex-derivatives","BTCF0:USTF0",1746672948092,0.003,98736.0,98735.0,0.6795622]
["bitfinex-derivatives","BTCF0:USTF0",1746672949791,0.2055502,98736.0,98735.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1746672950296,0.3735502,98736.0,98735.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1746672952193,0.3735502,98736.0,98735.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746672952394,0.3735502,98736.0,98735.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746672953498,0.37336564,98736.0,98735.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746672956201,0.2025707,98726.0,98725.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1746672956503,0.5633707,98726.0,98725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672956897,0.66466271,98726.0,98725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672957194,0.202583,98720.0,98719.0,0.01908005]
["bitfinex-derivatives","BTCF0:USTF0",1746672957396,0.0506442,98724.0,98711.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746672957397,0.2025994,98712.0,98711.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746672957599,0.2025994,98712.0,98711.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1746672957796,0.2025994,98712.0,98711.0,0.16272067]
["bitfinex-derivatives","BTCF0:USTF0",1746672957996,0.2025994,98712.0,98711.0,0.08088067]
["bitfinex-derivatives","BTCF0:USTF0",1746672958197,0.3705994,98712.0,98711.0,0.04033067]
["bitfinex-derivatives","BTCF0:USTF0",1746672958397,0.6657994,98712.0,98711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672958598,0.6667994,98712.0,98711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746672959098,0.6667994,98712.0,98711.0,0.0186982]
["bitfinex-derivatives","BTCF0:USTF0",1746672959297,0.6677994,98712.0,98711.0,0.0186982]
["bitfinex-derivatives","BTCF0:USTF0",1746672960202,0.4652,98712.0,98701.0,0.0135026]
["bitfinex-derivatives","BTCF0:USTF0",1746672960396,0.56342,98702.0,98701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746672960704,0.3608,98702.0,98701.0,0.26454596]
["bitfinex-derivatives","BTCF0:USTF0",1746672960889,0.2874,98703.0,98702.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1746672961090,0.2874,98703.0,98702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746672961304,0.4900179,98703.0,98702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746672961497,0.20262,98702.0,98701.0,0.21338452]
["bitfinex-derivatives","BTCF0:USTF0",1746672961697,0.001,98702.0,98701.0,0.21338452]
["bitfinex-derivatives","BTCF0:USTF0",1746672961903,0.49102,98702.0,98701.0,0.21338452]
["bitfinex-derivatives","BTCF0:USTF0",1746672962107,0.49102,98702.0,98701.0,0.05948452]
["bitfinex-derivatives","BTCF0:USTF0",1746672962400,0.49102,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672962401,0.202622,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672962706,0.2874,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746672963006,0.301,98701.0,98700.0,0.30643989]
["bitfinex-derivatives","BTCF0:USTF0",1746672963203,0.503622,98701.0,98700.0,0.30643989]
["bitfinex-derivatives","BTCF0:USTF0",1746672964503,0.504622,98701.0,98700.0,0.30643989]
["bitfinex-derivatives","BTCF0:USTF0",1746672964807,0.504622,98701.0,98700.0,0.15880805]
["bitfinex-derivatives","BTCF0:USTF0",1746672965007,0.505622,98701.0,98700.0,0.15880805]
["bitfinex-derivatives","BTCF0:USTF0",1746672968911,0.303,98701.0,98700.0,0.37143215]
["bitfinex-derivatives","BTCF0:USTF0",1746672969211,0.1568,98701.0,98700.0,0.77253215]
["bitfinex-derivatives","BTCF0:USTF0",1746672969511,0.359422,98701.0,98700.0,0.16880805]
["bitfinex-derivatives","BTCF0:USTF0",1746672970315,0.359422,98701.0,98700.0,0.12825805]
["bitfinex-derivatives","BTCF0:USTF0",1746672971114,0.527422,98701.0,98700.0,0.12825805]
["bitfinex-derivatives","BTCF0:USTF0",1746672971317,0.888222,98701.0,98700.0,0.08013989]
["bitfinex-derivatives","BTCF0:USTF0",1746672972313,0.888222,98701.0,98700.0,0.03958989]
["bitfinex-derivatives","BTCF0:USTF0",1746672972508,0.888222,98701.0,98700.0,0.05987837]
["bitfinex-derivatives","BTCF0:USTF0",1746672973215,0.889222,98701.0,98700.0,0.05987837]
["bitfinex-derivatives","BTCF0:USTF0",1746672973915,0.889222,98701.0,98700.0,0.26250247]
["bitfinex-derivatives","BTCF0:USTF0",1746672973916,0.6866,98701.0,98700.0,0.26250247]
["bitfinex-derivatives","BTCF0:USTF0",1746672974108,0.5186,98701.0,98700.0,0.26250247]
["bitfinex-derivatives","BTCF0:USTF0",1746672974304,0.5186,98701.0,98700.0,0.34195247]
["bitfinex-derivatives","BTCF0:USTF0",1746672974508,0.721222,98701.0,98700.0,0.13932837]
["bitfinex-derivatives","BTCF0:USTF0",1746672974816,0.721222,98701.0,98700.0,0.34195247]
["bitfinex-derivatives","BTCF0:USTF0",1746672975011,0.5186,98701.0,98700.0,0.34195247]
["bitfinex-derivatives","BTCF0:USTF0",1746672976016,0.6649,98701.0,98700.0,0.34195247]
["bitfinex-derivatives","BTCF0:USTF0",1746672976711,0.5186,98701.0,98700.0,0.34195247]
["bitfinex-derivatives","BTCF0:USTF0",1746672977109,0.5186,98701.0,98700.0,0.49795247]
["bitfinex-derivatives","BTCF0:USTF0",1746672977303,0.5186,98701.0,98700.0,0.45740247]
["bitfinex-derivatives","BTCF0:USTF0",1746672977509,0.5186,98701.0,98700.0,0.50867916]
["bitfinex-derivatives","BTCF0:USTF0",1746672977911,0.1578,98701.0,98700.0,0.86947916]
["bitfinex-derivatives","BTCF0:USTF0",1746672978215,0.1578,98701.0,98700.0,0.91064916]
["bitfinex-derivatives","BTCF0:USTF0",1746672978417,0.1578,98701.0,98700.0,1.16242079]
["bitfinex-derivatives","BTCF0:USTF0",1746672979116,0.1578,98701.0,98700.0,1.33042079]
["bitfinex-derivatives","BTCF0:USTF0",1746672979318,0.1578,98701.0,98700.0,1.28987079]
["bitfinex-derivatives","BTCF0:USTF0",1746672980321,0.1578,98701.0,98700.0,1.12187079]
["bitfinex-derivatives","BTCF0:USTF0",1746672980710,0.1558,98701.0,98700.0,1.12187079]
["bitfinex-derivatives","BTCF0:USTF0",1746672981010,0.1578,98701.0,98700.0,1.12187079]
["bitfinex-derivatives","BTCF0:USTF0",1746672983715,0.1578,98701.0,98700.0,0.81187079]
["bitfinex-derivatives","BTCF0:USTF0",1746672984013,0.1588,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672984615,0.1558,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672984805,0.1588,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672985010,0.1578,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672985209,0.1588,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672985618,0.1578,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672985818,0.1588,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672986113,0.361422,98701.0,98700.0,0.29899669]
["bitfinex-derivatives","BTCF0:USTF0",1746672986814,0.1588,98701.0,98700.0,0.29899669]
["bitfinex-derivatives","BTCF0:USTF0",1746672987010,0.1588,98701.0,98700.0,0.50162079]
["bitfinex-derivatives","BTCF0:USTF0",1746672987214,0.1588,98701.0,98700.0,0.45107079]
["bitfinex-derivatives","BTCF0:USTF0",1746672987416,0.1588,98701.0,98700.0,0.62107079]
["bitfinex-derivatives","BTCF0:USTF0",1746672988212,0.1588,98701.0,98700.0,0.74852079]
["bitfinex-derivatives","BTCF0:USTF0",1746672990322,0.1588,98701.0,98700.0,0.58052079]
["bitfinex-derivatives","BTCF0:USTF0",1746672990518,0.004,98701.0,98700.0,0.68183679]
["bitfinex-derivatives","BTCF0:USTF0",1746672990819,0.1398,98718.0,98717.0,0.2025892]
["bitfinex-derivatives","BTCF0:USTF0",1746672991015,0.1398,98718.0,98717.0,0.5341492]
["bitfinex-derivatives","BTCF0:USTF0",1746672991224,0.1398,98718.0,98717.0,0.6616092]
["bitfinex-derivatives","BTCF0:USTF0",1746672991410,0.1398,98718.0,98717.0,0.9519092]
["bitfinex-derivatives","BTCF0:USTF0",1746672991619,0.202561,98731.0,98718.0,0.0506466]
["bitfinex-derivatives","BTCF0:USTF0",1746672991823,0.5633594,98732.0,98728.0,0.2025666]
["bitfinex-derivatives","BTCF0:USTF0",1746672992115,0.202561,98731.0,98729.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746672992315,0.00152009,98735.0,98729.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1746672992516,0.1398,98730.0,98729.0,0.4312246]
["bitfinex-derivatives","BTCF0:USTF0",1746672993112,0.1398,98730.0,98729.0,0.5992246]
["bitfinex-derivatives","BTCF0:USTF0",1746672993313,0.1398,98730.0,98729.0,0.5586846]
["bitfinex-derivatives","BTCF0:USTF0",1746672994118,0.1398,98730.0,98729.0,0.5596846]
["bitfinex-derivatives","BTCF0:USTF0",1746672994119,0.1418,98730.0,98729.0,0.5596846]
["bitfinex-derivatives","BTCF0:USTF0",1746672994320,0.1418,98730.0,98729.0,0.5191546]
["bitfinex-derivatives","BTCF0:USTF0",1746672994823,0.1428,98730.0,98729.0,0.5201546]
["bitfinex-derivatives","BTCF0:USTF0",1746672995321,0.1428,98730.0,98729.0,0.4796246]
["bitfinex-derivatives","BTCF0:USTF0",1746672996316,0.1418,98730.0,98729.0,0.5799126]
["bitfinex-derivatives","BTCF0:USTF0",1746672996521,0.00152009,98735.0,98734.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1746672996723,0.00152009,98735.0,98734.0,0.5840743]
["bitfinex-derivatives","BTCF0:USTF0",1746672997117,0.00152009,98735.0,98734.0,0.7520743]
["bitfinex-derivatives","BTCF0:USTF0",1746672998123,0.00252009,98735.0,98734.0,0.7520743]
["bitfinex-derivatives","BTCF0:USTF0",1746672999025,0.00352009,98735.0,98734.0,0.7540743]
["bitfinex-derivatives","BTCF0:USTF0",1746672999722,0.15562009,98735.0,98734.0,0.7540743]
["bitfinex-derivatives","BTCF0:USTF0",1746673000518,0.15562009,98735.0,98734.0,0.7550743]
["bitfinex-derivatives","BTCF0:USTF0",1746673001026,0.15462009,98735.0,98734.0,0.7530743]
["bitfinex-derivatives","BTCF0:USTF0",1746673001213,0.15562009,98735.0,98734.0,0.7550743]
["bitfinex-derivatives","BTCF0:USTF0",1746673002713,0.15562009,98735.0,98734.0,0.7540743]
["bitfinex-derivatives","BTCF0:USTF0",1746673002914,0.15462009,98735.0,98734.0,0.7530743]
["bitfinex-derivatives","BTCF0:USTF0",1746673003430,0.15562009,98735.0,98734.0,0.7540743]
["bitfinex-derivatives","BTCF0:USTF0",1746673003726,0.29762009,98735.0,98734.0,0.7540743]
["bitfinex-derivatives","BTCF0:USTF0",1746673005129,0.29762009,98735.0,98734.0,0.5860743]
["bitfinex-derivatives","BTCF0:USTF0",1746673006127,0.29762009,98735.0,98734.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746673006325,0.6909,98747.0,98734.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1746673006527,0.13035233,98746.0,98745.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1746673006826,0.13035233,98746.0,98745.0,0.4225317]
["bitfinex-derivatives","BTCF0:USTF0",1746673007120,0.13035233,98746.0,98745.0,0.5905317]
["bitfinex-derivatives","BTCF0:USTF0",1746673007326,0.13035233,98746.0,98745.0,0.5500017]
["bitfinex-derivatives","BTCF0:USTF0",1746673007926,0.13135233,98746.0,98745.0,0.5510017]
["bitfinex-derivatives","BTCF0:USTF0",1746673008226,0.13135233,98746.0,98745.0,0.5104717]
["bitfinex-derivatives","BTCF0:USTF0",1746673009128,0.13235233,98746.0,98745.0,0.5114717]
["bitfinex-derivatives","BTCF0:USTF0",1746673009927,0.13235233,98746.0,98745.0,0.5124717]
["bitfinex-derivatives","BTCF0:USTF0",1746673010329,0.13235233,98746.0,98745.0,0.5199289]
["bitfinex-derivatives","BTCF0:USTF0",1746673010628,0.13235233,98746.0,98745.0,0.57101628]
["bitfinex-derivatives","BTCF0:USTF0",1746673010827,0.13235233,98746.0,98745.0,0.65207628]
["bitfinex-derivatives","BTCF0:USTF0",1746673011024,0.13235233,98746.0,98745.0,0.44954458]
["bitfinex-derivatives","BTCF0:USTF0",1746673011529,0.13235233,98746.0,98745.0,0.65207628]
["bitfinex-derivatives","BTCF0:USTF0",1746673013231,0.13235233,98746.0,98745.0,0.48407628]
["bitfinex-derivatives","BTCF0:USTF0",1746673013434,0.33488203,98746.0,98745.0,0.28154458]
["bitfinex-derivatives","BTCF0:USTF0",1746673014022,0.13235233,98746.0,98735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673014224,0.3608,98736.0,98734.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1746673014430,0.6323522,98735.0,98734.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1746673015034,0.2863,98735.0,98722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746673015237,0.2025563,98733.0,98732.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1746673015629,0.3502563,98733.0,98732.0,0.13176851]
["bitfinex-derivatives","BTCF0:USTF0",1746673016235,0.5182563,98733.0,98732.0,0.13176851]
["bitfinex-derivatives","BTCF0:USTF0",1746673016637,0.5192563,98733.0,98732.0,0.13176851]
["bitfinex-derivatives","BTCF0:USTF0",1746673017138,0.5202563,98733.0,98732.0,0.13176851]
["bitfinex-derivatives","BTCF0:USTF0",1746673018042,0.5232563,98733.0,98732.0,0.05784276]
["bitfinex-derivatives","BTCF0:USTF0",1746673018343,0.2025643,98730.0,98728.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1746673018640,0.1451,98729.0,98728.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1746673018837,0.3476646,98729.0,98728.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1746673019742,0.3486646,98729.0,98728.0,0.14196604]
["bitfinex-derivatives","BTCF0:USTF0",1746673020437,0.1461,98729.0,98728.0,0.14296604]
["bitfinex-derivatives","BTCF0:USTF0",1746673021343,0.1481,98729.0,98728.0,0.14296604]
["bitfinex-derivatives","BTCF0:USTF0",1746673021544,0.3506646,98729.0,98728.0,0.14296604]
["bitfinex-derivatives","BTCF0:USTF0",1746673022343,0.3506646,98729.0,98728.0,0.15039252]
["bitfinex-derivatives","BTCF0:USTF0",1746673022642,0.1481,98729.0,98728.0,0.15039252]
["bitfinex-derivatives","BTCF0:USTF0",1746673025344,0.1481,98729.0,98728.0,0.10985252]
["bitfinex-derivatives","BTCF0:USTF0",1746673025845,0.2916,98729.0,98728.0,0.10985252]
["bitfinex-derivatives","BTCF0:USTF0",1746673026846,0.4941646,98729.0,98728.0,0.10985252]
["bitfinex-derivatives","BTCF0:USTF0",1746673027043,0.2916,98729.0,98728.0,0.10985252]
["bitfinex-derivatives","BTCF0:USTF0",1746673028145,0.2916,98729.0,98728.0,0.25285252]
["bitfinex-derivatives","BTCF0:USTF0",1746673028650,0.4941646,98729.0,98728.0,0.10985252]
["bitfinex-derivatives","BTCF0:USTF0",1746673031161,0.6620646,98729.0,98728.0,0.10985252]
["bitfinex-derivatives","BTCF0:USTF0",1746673031664,0.4595,98729.0,98728.0,0.06887252]
["bitfinex-derivatives","BTCF0:USTF0",1746673031956,0.4595,98729.0,98728.0,0.27143912]
["bitfinex-derivatives","BTCF0:USTF0",1746673032157,0.2915,98729.0,98728.0,0.35275912]
["bitfinex-derivatives","BTCF0:USTF0",1746673032363,0.2915,98729.0,98728.0,0.59275912]
["bitfinex-derivatives","BTCF0:USTF0",1746673032566,0.2915,98729.0,98728.0,0.87075912]
["bitfinex-derivatives","BTCF0:USTF0",1746673032751,0.2915,98729.0,98728.0,0.29009252]
["bitfinex-derivatives","BTCF0:USTF0",1746673032956,0.2915,98729.0,98728.0,0.49265912]
["bitfinex-derivatives","BTCF0:USTF0",1746673033157,0.2915,98729.0,98728.0,0.66065912]
["bitfinex-derivatives","BTCF0:USTF0",1746673034063,0.2915,98729.0,98728.0,0.80845912]
["bitfinex-derivatives","BTCF0:USTF0",1746673036067,0.003,98729.0,98728.0,0.80845912]
["bitfinex-derivatives","BTCF0:USTF0",1746673036268,0.003,98729.0,98728.0,0.84991912]
["bitfinex-derivatives","BTCF0:USTF0",1746673038273,0.003,98729.0,98728.0,0.24955252]
["bitfinex-derivatives","BTCF0:USTF0",1746673038765,0.2055646,98729.0,98728.0,0.24955252]
["bitfinex-derivatives","BTCF0:USTF0",1746673039171,0.2055646,98729.0,98728.0,0.10965252]
["bitfinex-derivatives","BTCF0:USTF0",1746673039764,0.003,98729.0,98728.0,0.10965252]
["bitfinex-derivatives","BTCF0:USTF0",1746673040270,0.1479,98729.0,98728.0,0.59221912]
["bitfinex-derivatives","BTCF0:USTF0",1746673040468,0.003,98729.0,98728.0,0.95301912]
["bitfinex-derivatives","BTCF0:USTF0",1746673041167,0.003,98729.0,98728.0,1.09201912]
["bitfinex-derivatives","BTCF0:USTF0",1746673045174,0.003,98729.0,98728.0,1.26001912]
["bitfinex-derivatives","BTCF0:USTF0",1746673046276,0.003,98729.0,98728.0,1.05147912]
["bitfinex-derivatives","BTCF0:USTF0",1746673048071,0.003,98729.0,98728.0,1.27039899]
["bitfinex-derivatives","BTCF0:USTF0",1746673048271,0.003,98729.0,98728.0,1.22986899]
["bitfinex-derivatives","BTCF0:USTF0",1746673050574,0.003,98729.0,98728.0,1.23761639]
["bitfinex-derivatives","BTCF0:USTF0",1746673051274,0.003,98729.0,98728.0,1.06961639]
["bitfinex-derivatives","BTCF0:USTF0",1746673052073,0.003,98729.0,98728.0,1.23761639]
["bitfinex-derivatives","BTCF0:USTF0",1746673053382,0.003,98729.0,98728.0,1.27816639]
["bitfinex-derivatives","BTCF0:USTF0",1746673055277,0.04353,98729.0,98728.0,1.27816639]
["bitfinex-derivatives","BTCF0:USTF0",1746673055676,0.04353,98729.0,98728.0,0.76808639]
["bitfinex-derivatives","BTCF0:USTF0",1746673055880,0.04353,98729.0,98728.0,0.95111387]
["bitfinex-derivatives","BTCF0:USTF0",1746673056075,0.04353,98729.0,98728.0,0.74854727]
["bitfinex-derivatives","BTCF0:USTF0",1746673056271,0.04353,98729.0,98728.0,0.58054727]
["bitfinex-derivatives","BTCF0:USTF0",1746673057281,0.6981946,98729.0,98728.0,0.58054727]
["bitfinex-derivatives","BTCF0:USTF0",1746673058476,0.2025851,98719.0,98718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673058675,0.2025912,98716.0,98715.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1746673058882,0.2025912,98716.0,98715.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1746673059077,0.2025912,98716.0,98715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746673059382,0.2026118,98706.0,98705.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1746673059575,0.2026118,98706.0,98705.0,0.1328725]
["bitfinex-derivatives","BTCF0:USTF0",1746673060282,0.6587118,98706.0,98705.0,0.1023225]
["bitfinex-derivatives","BTCF0:USTF0",1746673060670,0.6597118,98706.0,98705.0,0.1043225]
["bitfinex-derivatives","BTCF0:USTF0",1746673062076,0.6607118,98706.0,98705.0,0.1043225]
["bitfinex-derivatives","BTCF0:USTF0",1746673062278,0.6627118,98706.0,98705.0,0.1023225]
["bitfinex-derivatives","BTCF0:USTF0",1746673062784,0.6637118,98706.0,98705.0,0.1023225]
["bitfinex-derivatives","BTCF0:USTF0",1746673063084,0.6637118,98706.0,98705.0,0.10997283]
["bitfinex-derivatives","BTCF0:USTF0",1746673063285,0.4957118,98706.0,98705.0,0.10997283]
["bitfinex-derivatives","BTCF0:USTF0",1746673065287,0.4957118,98706.0,98705.0,0.06942283]
["bitfinex-derivatives","BTCF0:USTF0",1746673066179,0.6637118,98706.0,98705.0,0.06942283]
["bitfinex-derivatives","BTCF0:USTF0",1746673067284,0.4957118,98706.0,98705.0,0.06942283]
["bitfinex-derivatives","BTCF0:USTF0",1746673069691,0.8565118,98706.0,98705.0,0.06942283]
["bitfinex-derivatives","BTCF0:USTF0",1746673070189,1.0245118,98706.0,98705.0,0.06942283]
["bitfinex-derivatives","BTCF0:USTF0",1746673071092,0.8565118,98706.0,98705.0,0.06942283]
["bitfinex-derivatives","BTCF0:USTF0",1746673071283,0.8565118,98706.0,98705.0,0.05942283]
["bitfinex-derivatives","BTCF0:USTF0",1746673071484,0.2931,98706.0,98700.0,0.1931558]
["bitfinex-derivatives","BTCF0:USTF0",1746673071681,0.2931,98706.0,98705.0,0.2026138]
["bitfinex-derivatives","BTCF0:USTF0",1746673071883,0.2931,98706.0,98705.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1746673072281,0.2931,98706.0,98705.0,0.3422186]
["bitfinex-derivatives","BTCF0:USTF0",1746673072489,0.2901,98706.0,98705.0,0.3422186]
["bitfinex-derivatives","BTCF0:USTF0",1746673072688,0.2931,98706.0,98705.0,0.3422186]
["bitfinex-derivatives","BTCF0:USTF0",1746673073887,0.2931,98706.0,98705.0,0.349812]
["bitfinex-derivatives","BTCF0:USTF0",1746673074194,0.2931,98706.0,98705.0,0.517812]
["bitfinex-derivatives","BTCF0:USTF0",1746673075195,0.2931,98706.0,98705.0,0.430932]
["bitfinex-derivatives","BTCF0:USTF0",1746673075988,0.4957118,98706.0,98705.0,0.2688682]
["bitfinex-derivatives","BTCF0:USTF0",1746673077894,0.2931,98706.0,98705.0,0.2688682]
["bitfinex-derivatives","BTCF0:USTF0",1746673078286,0.2931,98706.0,98705.0,0.3911682]
["bitfinex-derivatives","BTCF0:USTF0",1746673079494,0.4957118,98706.0,98705.0,0.3911682]
["bitfinex-derivatives","BTCF0:USTF0",1746673080089,0.4957118,98706.0,98705.0,0.2688682]
["bitfinex-derivatives","BTCF0:USTF0",1746673081584,0.2931,98706.0,98705.0,0.471482]
["bitfinex-derivatives","BTCF0:USTF0",1746673082083,0.2931,98706.0,98705.0,0.639482]
["bitfinex-derivatives","BTCF0:USTF0",1746673082492,0.2931,98706.0,98705.0,0.764382]
["bitfinex-derivatives","BTCF0:USTF0",1746673083094,0.2931,98706.0,98705.0,0.596382]
["bitfinex-derivatives","BTCF0:USTF0",1746673083289,0.2931,98706.0,98705.0,0.555832]
["bitfinex-derivatives","BTCF0:USTF0",1746673084989,0.2931,98706.0,98705.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1746673086599,0.2931,98706.0,98705.0,0.474712]
["bitfinex-derivatives","BTCF0:USTF0",1746673086798,0.2931,98706.0,98705.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1746673087999,0.2931,98706.0,98705.0,0.3529782]
["bitfinex-derivatives","BTCF0:USTF0",1746673088303,0.2931,98706.0,98705.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1746673091208,0.293,98706.0,98705.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1746673093702,0.005,98706.0,98705.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1746673094208,0.005,98706.0,98705.0,0.683042]
["bitfinex-derivatives","BTCF0:USTF0",1746673094409,0.005,98706.0,98705.0,0.914142]
["bitfinex-derivatives","BTCF0:USTF0",1746673096307,0.005,98706.0,98705.0,0.873592]
["bitfinex-derivatives","BTCF0:USTF0",1746673098111,0.005,98706.0,98705.0,0.705592]
["bitfinex-derivatives","BTCF0:USTF0",1746673099113,0.005,98706.0,98705.0,0.873592]
["bitfinex-derivatives","BTCF0:USTF0",1746673101236,0.005,98706.0,98705.0,0.705592]
["bitfinex-derivatives","BTCF0:USTF0",1746673102137,0.005,98706.0,98705.0,0.873592]
["bitfinex-derivatives","BTCF0:USTF0",1746673102937,0.005,98706.0,98705.0,0.792712]
["bitfinex-derivatives","BTCF0:USTF0",1746673103135,0.005,98706.0,98705.0,0.873592]
["bitfinex-derivatives","BTCF0:USTF0",1746673104237,0.005,98706.0,98705.0,0.705592]
["bitfinex-derivatives","BTCF0:USTF0",1746673107335,0.005,98706.0,98705.0,0.665042]
["bitfinex-derivatives","BTCF0:USTF0",1746673108034,0.005,98706.0,98705.0,0.7157714]
["bitfinex-derivatives","BTCF0:USTF0",1746673108533,0.2025589,98732.0,98722.0,0.2025789]
["bitfinex-derivatives","BTCF0:USTF0",1746673108726,0.36680352,98723.0,98722.0,0.4434589]
["bitfinex-derivatives","BTCF0:USTF0",1746673109342,0.36680352,98723.0,98722.0,0.6845189]
["bitfinex-derivatives","BTCF0:USTF0",1746673109735,0.25550352,98723.0,98722.0,0.6845189]
["bitfinex-derivatives","BTCF0:USTF0",1746673110036,0.26750352,98723.0,98722.0,0.6845189]
["bitfinex-derivatives","BTCF0:USTF0",1746673110233,0.30803352,98723.0,98722.0,0.6845189]
["bitfinex-derivatives","BTCF0:USTF0",1746673110435,0.30803352,98723.0,98722.0,0.8056189]
["bitfinex-derivatives","BTCF0:USTF0",1746673110739,0.30103352,98723.0,98722.0,0.8056189]
["bitfinex-derivatives","BTCF0:USTF0",1746673110940,0.30803352,98723.0,98722.0,0.8056189]
["bitfinex-derivatives","BTCF0:USTF0",1746673111541,0.30303352,98723.0,98722.0,0.8056189]
["bitfinex-derivatives","BTCF0:USTF0",1746673111737,0.30703352,98723.0,98722.0,0.8056189]
["bitfinex-derivatives","BTCF0:USTF0",1746673112538,0.30302832,98723.0,98722.0,0.9069149]
["bitfinex-derivatives","BTCF0:USTF0",1746673112743,0.07763,98735.0,98734.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1746673112940,0.19543,98735.0,98734.0,0.8633543]
["bitfinex-derivatives","BTCF0:USTF0",1746673113338,0.19543,98735.0,98734.0,1.0313543]
["bitfinex-derivatives","BTCF0:USTF0",1746673113533,0.19543,98735.0,98734.0,1.1506543]
["bitfinex-derivatives","BTCF0:USTF0",1746673113935,0.19543,98735.0,98734.0,1.2677543]
["bitfinex-derivatives","BTCF0:USTF0",1746673114238,0.20343,98735.0,98734.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746673114433,0.20343,98735.0,98734.0,1.1516543]
["bitfinex-derivatives","BTCF0:USTF0",1746673115146,0.20843,98735.0,98734.0,1.1526543]
["bitfinex-derivatives","BTCF0:USTF0",1746673117150,0.20843,98735.0,98734.0,0.8653543]
["bitfinex-derivatives","BTCF0:USTF0",1746673118550,0.20843,98735.0,98734.0,0.6759543]
["bitfinex-derivatives","BTCF0:USTF0",1746673119040,0.20843,98735.0,98734.0,0.8959543]
["bitfinex-derivatives","BTCF0:USTF0",1746673120645,0.20843,98735.0,98734.0,0.5653543]
["bitfinex-derivatives","BTCF0:USTF0",1746673120841,0.4109822,98735.0,98734.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746673121148,0.5789822,98735.0,98734.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746673121350,0.8874,98734.0,98732.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1746673121552,0.8874,98734.0,98733.0,0.2831563]
["bitfinex-derivatives","BTCF0:USTF0",1746673121851,0.8874,98734.0,98733.0,0.3031563]
["bitfinex-derivatives","BTCF0:USTF0",1746673122852,0.8924,98734.0,98733.0,0.3041563]
["bitfinex-derivatives","BTCF0:USTF0",1746673123037,0.8974,98734.0,98733.0,0.3041563]
["bitfinex-derivatives","BTCF0:USTF0",1746673123442,0.8974,98734.0,98733.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746673124845,0.8984,98734.0,98733.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746673126853,0.8984,98734.0,98733.0,0.3051563]
["bitfinex-derivatives","BTCF0:USTF0",1746673127241,0.8984,98734.0,98733.0,0.5751563]
["bitfinex-derivatives","BTCF0:USTF0",1746673128050,0.8984,98734.0,98733.0,0.6969563]
["bitfinex-derivatives","BTCF0:USTF0",1746673128554,0.8984,98734.0,98733.0,0.3151563]
["bitfinex-derivatives","BTCF0:USTF0",1746673130658,0.8984,98734.0,98733.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746673131452,1.1009543,98734.0,98733.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746673132044,0.8984,98734.0,98733.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746673132355,1.1009543,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673132955,0.8984,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673133960,1.1009543,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673134959,0.8984,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673136056,1.1848,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673137157,1.0168,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673140561,1.2193543,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673141350,1.0168,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673141555,1.2193543,98734.0,98733.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1746673142057,1.2193543,98734.0,98733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746673142264,1.2193543,98734.0,98733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673148462,1.5801543,98734.0,98733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673153067,0.8984,98734.0,98733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673153272,0.8984,98734.0,98733.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1746673155271,0.8984,98734.0,98733.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1746673157073,0.8984,98734.0,98733.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1746673157667,0.8984,98734.0,98733.0,0.5412263]
["bitfinex-derivatives","BTCF0:USTF0",1746673158267,0.8984,98734.0,98733.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1746673158870,0.8984,98734.0,98733.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1746673159067,0.8984,98734.0,98733.0,0.6627263]
["bitfinex-derivatives","BTCF0:USTF0",1746673159268,0.8984,98734.0,98733.0,0.8914803]
["bitfinex-derivatives","BTCF0:USTF0",1746673159677,0.8984,98734.0,98733.0,0.7901963]
["bitfinex-derivatives","BTCF0:USTF0",1746673160475,0.8874,98734.0,98733.0,0.7911963]
["bitfinex-derivatives","BTCF0:USTF0",1746673160676,0.8894,98734.0,98733.0,0.7921963]
["bitfinex-derivatives","BTCF0:USTF0",1746673161069,0.8884,98734.0,98733.0,0.7921963]
["bitfinex-derivatives","BTCF0:USTF0",1746673167378,1.1111,98734.0,98733.0,0.7921963]
["bitfinex-derivatives","BTCF0:USTF0",1746673171177,1.1111,98734.0,98733.0,0.6241963]
["bitfinex-derivatives","BTCF0:USTF0",1746673175886,1.1111,98734.0,98733.0,0.5860563]
["bitfinex-derivatives","BTCF0:USTF0",1746673176082,1.2791,98734.0,98733.0,0.5860563]
["bitfinex-derivatives","BTCF0:USTF0",1746673179283,1.1111,98734.0,98733.0,0.5860563]
["bitfinex-derivatives","BTCF0:USTF0",1746673182083,1.1111,98734.0,98733.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746673182287,1.1111,98734.0,98733.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1746673182484,1.1111,98734.0,98733.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746673182992,1.1111,98734.0,98733.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1746673183189,1.2791,98734.0,98733.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1746673183394,1.2791,98734.0,98733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746673187789,1.2791,98734.0,98733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673187987,1.2801,98734.0,98733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673188497,1.2791,98734.0,98733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673188690,1.2801,98734.0,98733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746673190397,1.2801,98734.0,98733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673190985,1.4826543,98734.0,98733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673191293,1.2801,98734.0,98733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673191892,1.2801,98734.0,98733.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746673192098,1.742184,98734.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673192289,0.3608,98715.0,98711.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1746673192485,0.2088,98714.0,98713.0,0.2025974]
["bitfinex-derivatives","BTCF0:USTF0",1746673192691,0.1078,98733.0,98726.0,0.0506426]
["bitfinex-derivatives","BTCF0:USTF0",1746673192989,0.3166,98733.0,98727.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1746673193194,0.3166,98733.0,98727.0,0.7203384]
["bitfinex-derivatives","BTCF0:USTF0",1746673193495,0.3166,98733.0,98727.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1746673194191,0.4846,98733.0,98727.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1746673194596,0.4846,98733.0,98727.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1746673194798,0.4856,98733.0,98727.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1746673194999,0.4856,98733.0,98727.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1746673196100,0.3176,98733.0,98727.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1746673197005,0.3176,98733.0,98727.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746673198203,0.4856,98733.0,98727.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746673199105,0.6881565,98733.0,98727.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746673199302,0.5201565,98733.0,98727.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746673199804,0.3176,98733.0,98727.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746673200302,0.4856,98733.0,98727.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746673200511,0.3778,98733.0,98729.0,0.2025631]
["bitfinex-derivatives","BTCF0:USTF0",1746673200695,0.3778,98733.0,98732.0,0.2025584]
["bitfinex-derivatives","BTCF0:USTF0",1746673200900,0.3778,98733.0,98732.0,0.2625584]
["bitfinex-derivatives","BTCF0:USTF0",1746673201093,0.2098,98733.0,98732.0,0.3030584]
["bitfinex-derivatives","BTCF0:USTF0",1746673201294,0.2098,98733.0,98732.0,0.3125284]
["bitfinex-derivatives","BTCF0:USTF0",1746673201499,0.2098,98733.0,98732.0,0.5325284]
["bitfinex-derivatives","BTCF0:USTF0",1746673201500,0.1079,98733.0,98732.0,0.5325284]
["bitfinex-derivatives","BTCF0:USTF0",1746673201700,0.002,98733.0,98732.0,0.6298284]
["bitfinex-derivatives","BTCF0:USTF0",1746673202103,0.17,98733.0,98732.0,0.6298284]
["bitfinex-derivatives","BTCF0:USTF0",1746673202305,0.17,98733.0,98732.0,0.5892984]
["bitfinex-derivatives","BTCF0:USTF0",1746673203701,0.2643,98733.0,98732.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1746673203907,0.2643,98733.0,98732.0,0.6713584]
["bitfinex-derivatives","BTCF0:USTF0",1746673204109,0.2633,98733.0,98732.0,0.6713584]
["bitfinex-derivatives","BTCF0:USTF0",1746673204309,0.2653,98733.0,98732.0,0.6713584]
["bitfinex-derivatives","BTCF0:USTF0",1746673204511,0.2653,98733.0,98732.0,0.6723584]
["bitfinex-derivatives","BTCF0:USTF0",1746673204707,0.74854659,98734.0,98732.0,0.9336424]
["bitfinex-derivatives","BTCF0:USTF0",1746673204906,0.0932,98758.0,98741.0,0.0506349]
["bitfinex-derivatives","BTCF0:USTF0",1746673205106,0.21890474,98769.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673205307,0.21890474,98769.0,98768.0,0.1619646]
["bitfinex-derivatives","BTCF0:USTF0",1746673205612,0.21890474,98769.0,98768.0,0.3319646]
["bitfinex-derivatives","BTCF0:USTF0",1746673206105,0.21890474,98769.0,98768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746673206413,0.21890474,98769.0,98768.0,0.3319646]
["bitfinex-derivatives","BTCF0:USTF0",1746673206911,0.22190474,98769.0,98768.0,0.47729712]
["bitfinex-derivatives","BTCF0:USTF0",1746673207111,0.42438724,98769.0,98768.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1746673207304,0.42438724,98769.0,98750.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746673207305,0.2030394,98751.0,98750.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746673207613,0.0506305,98750.0,98743.0,0.05111777]
["bitfinex-derivatives","BTCF0:USTF0",1746673207816,0.6909,98749.0,98737.0,0.08876856]
["bitfinex-derivatives","BTCF0:USTF0",1746673208114,0.2025454,98739.0,98737.0,0.09876856]
["bitfinex-derivatives","BTCF0:USTF0",1746673208405,0.3899461,98738.0,98737.0,0.09824856]
["bitfinex-derivatives","BTCF0:USTF0",1746673208611,0.3899461,98738.0,98737.0,0.14905229]
["bitfinex-derivatives","BTCF0:USTF0",1746673208808,0.1874,98738.0,98737.0,0.06933229]
["bitfinex-derivatives","BTCF0:USTF0",1746673209015,0.0929,98738.0,98737.0,0.58360039]
["bitfinex-derivatives","BTCF0:USTF0",1746673209414,0.0945,98747.0,98746.0,0.2025297]
["bitfinex-derivatives","BTCF0:USTF0",1746673209608,0.1919,98747.0,98746.0,0.6933297]
["bitfinex-derivatives","BTCF0:USTF0",1746673210115,0.0974,98747.0,98746.0,0.6933297]
["bitfinex-derivatives","BTCF0:USTF0",1746673210306,0.0974,98747.0,98746.0,0.7456997]
["bitfinex-derivatives","BTCF0:USTF0",1746673210707,0.001,98747.0,98746.0,0.7456997]
["bitfinex-derivatives","BTCF0:USTF0",1746673211109,0.003,98747.0,98746.0,0.9146997]
["bitfinex-derivatives","BTCF0:USTF0",1746673211311,0.003,98747.0,98746.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1746673211611,0.002,98747.0,98746.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1746673212014,0.2918,98747.0,98746.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1746673212209,0.2908,98747.0,98746.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1746673212409,0.2908,98747.0,98746.0,0.4142497]
["bitfinex-derivatives","BTCF0:USTF0",1746673213417,0.2908,98747.0,98746.0,0.4162497]
["bitfinex-derivatives","BTCF0:USTF0",1746673214018,0.2908,98747.0,98746.0,0.4132497]
["bitfinex-derivatives","BTCF0:USTF0",1746673214218,0.2908,98747.0,98746.0,0.4142497]
["bitfinex-derivatives","BTCF0:USTF0",1746673216318,0.1951,98747.0,98746.0,0.4142497]
["bitfinex-derivatives","BTCF0:USTF0",1746673216517,0.2024814,98770.0,98759.0,0.0506257]
["bitfinex-derivatives","BTCF0:USTF0",1746673216811,0.3960989,98761.0,98760.0,0.18884736]
["bitfinex-derivatives","BTCF0:USTF0",1746673217012,0.0506283,98755.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673217220,0.2941,98754.0,98752.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1746673217417,0.496614,98754.0,98752.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1746673218208,0.2941,98754.0,98752.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1746673218415,0.2951,98754.0,98752.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1746673218812,0.2951,98754.0,98752.0,0.2698965]
["bitfinex-derivatives","BTCF0:USTF0",1746673219014,0.2951,98754.0,98753.0,0.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1746673219219,0.2951,98754.0,98753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673219520,0.2961,98754.0,98753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673219922,0.1956,98754.0,98753.0,0.2125153]
["bitfinex-derivatives","BTCF0:USTF0",1746673220109,0.1956,98754.0,98753.0,0.5633153]
["bitfinex-derivatives","BTCF0:USTF0",1746673220313,0.0975,98754.0,98753.0,0.9483153]
["bitfinex-derivatives","BTCF0:USTF0",1746673220516,0.002,98754.0,98753.0,0.9483153]
["bitfinex-derivatives","BTCF0:USTF0",1746673221209,0.001,98754.0,98753.0,1.1163153]
["bitfinex-derivatives","BTCF0:USTF0",1746673221413,0.1965,98762.0,98757.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1746673221610,0.1965,98762.0,98758.0,0.3029044]
["bitfinex-derivatives","BTCF0:USTF0",1746673221817,0.1965,98762.0,98758.0,0.6129044]
["bitfinex-derivatives","BTCF0:USTF0",1746673222219,0.1965,98762.0,98758.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1746673223524,0.1965,98762.0,98758.0,0.6129051]
["bitfinex-derivatives","BTCF0:USTF0",1746673223723,0.1965,98762.0,98758.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1746673224224,0.3989969,98762.0,98758.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746673224526,0.3989969,98762.0,98758.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746673225024,0.1965,98762.0,98758.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746673225224,0.2024996,98761.0,98758.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746673225518,0.1965,98762.0,98758.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746673225723,0.1985,98760.0,98758.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746673226613,0.1985,98760.0,98758.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746673227117,0.1995,98760.0,98758.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746673227315,0.2005,98760.0,98758.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746673228019,0.4030022,98760.0,98758.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746673228213,0.4030022,98760.0,98758.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746673228419,0.2005,98760.0,98758.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746673228826,0.4030029,98760.0,98758.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746673230829,0.4030029,98760.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673231125,0.202503,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673231529,0.400203,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673232029,0.1977,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673232229,0.1987,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673232424,0.401203,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673232819,0.402203,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673233024,0.1997,98759.0,98758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673235433,0.002,98759.0,98758.0,0.4925051]
["bitfinex-derivatives","BTCF0:USTF0",1746673236131,0.002,98759.0,98758.0,0.6605051]
["bitfinex-derivatives","BTCF0:USTF0",1746673236332,0.04252,98759.0,98758.0,0.6605051]
["bitfinex-derivatives","BTCF0:USTF0",1746673236526,0.04152,98759.0,98758.0,0.6605051]
["bitfinex-derivatives","BTCF0:USTF0",1746673236833,0.04052,98759.0,98758.0,0.6605051]
["bitfinex-derivatives","BTCF0:USTF0",1746673237034,0.04052,98759.0,98758.0,0.6615051]
["bitfinex-derivatives","BTCF0:USTF0",1746673237231,0.04052,98759.0,98758.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1746673237428,0.04052,98759.0,98758.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746673238234,0.04052,98759.0,98758.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746673238426,0.22712,98759.0,98758.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746673244337,0.22712,98759.0,98758.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746673249234,0.790423,98759.0,98758.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746673249439,0.2025256,98748.0,98747.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1746673250142,0.5648256,98748.0,98747.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1746673250334,0.5648256,98748.0,98747.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1746673250644,0.5658256,98748.0,98747.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1746673251337,0.5658256,98748.0,98747.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1746673253535,0.3633,98748.0,98747.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1746673254037,0.3633,98748.0,98747.0,0.2169576]
["bitfinex-derivatives","BTCF0:USTF0",1746673254236,0.1953,98748.0,98747.0,0.1764276]
["bitfinex-derivatives","BTCF0:USTF0",1746673254437,0.1953,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673254840,0.202544,98739.0,98738.0,0.00151904]
["bitfinex-derivatives","BTCF0:USTF0",1746673255042,0.563344,98739.0,98738.0,0.00151904]
["bitfinex-derivatives","BTCF0:USTF0",1746673255237,0.731344,98739.0,98738.0,0.00151904]
["bitfinex-derivatives","BTCF0:USTF0",1746673255637,0.731344,98739.0,98735.0,0.00101281]
["bitfinex-derivatives","BTCF0:USTF0",1746673255638,0.2025563,98733.0,98732.0,0.02113131]
["bitfinex-derivatives","BTCF0:USTF0",1746673255842,0.2025707,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673256143,0.3705707,98726.0,98725.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1746673256743,0.3705707,98726.0,98725.0,0.21156831]
["bitfinex-derivatives","BTCF0:USTF0",1746673257140,0.5643707,98726.0,98725.0,0.21156831]
["bitfinex-derivatives","BTCF0:USTF0",1746673257347,0.5643707,98726.0,98725.0,0.21909079]
["bitfinex-derivatives","BTCF0:USTF0",1746673258446,0.5643707,98726.0,98715.0,0.3615483]
["bitfinex-derivatives","BTCF0:USTF0",1746673258447,0.2026118,98706.0,98693.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1746673258745,0.2026118,98706.0,98703.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746673258746,0.5634118,98706.0,98703.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746673259140,0.7314118,98706.0,98703.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746673259341,0.2026159,98704.0,98703.0,0.05868273]
["bitfinex-derivatives","BTCF0:USTF0",1746673259540,0.2026159,98704.0,98703.0,0.06868273]
["bitfinex-derivatives","BTCF0:USTF0",1746673259744,0.2026159,98704.0,98703.0,0.12683684]
["bitfinex-derivatives","BTCF0:USTF0",1746673259945,0.2978159,98704.0,98703.0,0.20631684]
["bitfinex-derivatives","BTCF0:USTF0",1746673260844,0.002,98706.0,98705.0,0.2026138]
["bitfinex-derivatives","BTCF0:USTF0",1746673261044,0.002,98706.0,98705.0,0.4226138]
["bitfinex-derivatives","BTCF0:USTF0",1746673261242,0.003,98706.0,98705.0,0.5500738]
["bitfinex-derivatives","BTCF0:USTF0",1746673261638,0.003,98706.0,98705.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1746673261839,0.2046118,98706.0,98705.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746673262034,0.2026118,98706.0,98705.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746673262246,0.2026159,98704.0,98703.0,0.46792411]
["bitfinex-derivatives","BTCF0:USTF0",1746673262441,0.2026159,98704.0,98703.0,0.47792411]
["bitfinex-derivatives","BTCF0:USTF0",1746673262841,0.3954159,98704.0,98703.0,0.47792411]
["bitfinex-derivatives","BTCF0:USTF0",1746673263441,0.3954159,98704.0,98703.0,0.48546031]
["bitfinex-derivatives","BTCF0:USTF0",1746673263644,0.3974159,98704.0,98703.0,0.48546031]
["bitfinex-derivatives","BTCF0:USTF0",1746673264250,0.3974159,98704.0,98703.0,0.58676031]
["bitfinex-derivatives","BTCF0:USTF0",1746673264547,0.3974159,98704.0,98703.0,0.22596031]
["bitfinex-derivatives","BTCF0:USTF0",1746673265743,0.3954159,98704.0,98703.0,0.22596031]
["bitfinex-derivatives","BTCF0:USTF0",1746673265943,0.3994159,98704.0,98703.0,0.22596031]
["bitfinex-derivatives","BTCF0:USTF0",1746673266145,0.3994159,98704.0,98703.0,0.12466031]
["bitfinex-derivatives","BTCF0:USTF0",1746673267146,0.3994159,98704.0,98703.0,0.0970562]
["bitfinex-derivatives","BTCF0:USTF0",1746673267443,0.3994159,98704.0,98703.0,0.0565062]
["bitfinex-derivatives","BTCF0:USTF0",1746673267644,0.3994159,98704.0,98703.0,0.0175362]
["bitfinex-derivatives","BTCF0:USTF0",1746673268242,0.2026179,98703.0,98702.0,0.02818478]
["bitfinex-derivatives","BTCF0:USTF0",1746673268550,0.2532882,98697.0,98696.0,0.00761493]
["bitfinex-derivatives","BTCF0:USTF0",1746673268746,0.2026549,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673269045,0.6909,98685.0,98675.0,0.00101342]
["bitfinex-derivatives","BTCF0:USTF0",1746673269236,0.2027021,98662.0,98661.0,0.08151368]
["bitfinex-derivatives","BTCF0:USTF0",1746673269441,0.0506753,98663.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673269644,0.097,98661.0,98660.0,0.5735062]
["bitfinex-derivatives","BTCF0:USTF0",1746673269948,0.2997042,98661.0,98660.0,0.42211351]
["bitfinex-derivatives","BTCF0:USTF0",1746673270445,0.2997042,98661.0,98660.0,0.01746138]
["bitfinex-derivatives","BTCF0:USTF0",1746673270845,0.2027288,98649.0,98646.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1746673271044,0.2027288,98649.0,98645.0,0.00101373]
["bitfinex-derivatives","BTCF0:USTF0",1746673271246,0.168,98649.0,98648.0,0.34109877]
["bitfinex-derivatives","BTCF0:USTF0",1746673271548,0.168,98649.0,98648.0,0.28368147]
["bitfinex-derivatives","BTCF0:USTF0",1746673271940,0.169,98649.0,98648.0,0.28768147]
["bitfinex-derivatives","BTCF0:USTF0",1746673272140,0.2037288,98649.0,98648.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746673272445,0.5655288,98649.0,98648.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746673273247,0.7335288,98649.0,98648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746673273547,0.0506871,98640.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746673273738,0.2027617,98633.0,98627.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1746673273940,0.2027617,98633.0,98628.0,0.20429233]
["bitfinex-derivatives","BTCF0:USTF0",1746673274141,0.2027617,98633.0,98628.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1746673274349,0.2027843,98622.0,98621.0,0.07260749]
["bitfinex-derivatives","BTCF0:USTF0",1746673274550,0.3608,98623.0,98622.0,0.2027843]
["bitfinex-derivatives","BTCF0:USTF0",1746673274746,0.5562,98623.0,98622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673274942,0.5562,98623.0,98622.0,0.2127843]
["bitfinex-derivatives","BTCF0:USTF0",1746673275344,0.5562,98623.0,98622.0,0.1822043]
["bitfinex-derivatives","BTCF0:USTF0",1746673275543,0.5562,98623.0,98622.0,0.2332695]
["bitfinex-derivatives","BTCF0:USTF0",1746673275743,0.5562,98623.0,98622.0,0.0610652]
["bitfinex-derivatives","BTCF0:USTF0",1746673275944,0.5572,98623.0,98622.0,0.0610652]
["bitfinex-derivatives","BTCF0:USTF0",1746673276848,0.7599823,98623.0,98622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673277047,0.9279823,98623.0,98622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673277250,0.9289823,98623.0,98622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673277639,0.7262,98623.0,98622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673277845,0.17,98623.0,98622.0,0.2127843]
["bitfinex-derivatives","BTCF0:USTF0",1746673278045,0.17,98623.0,98622.0,0.9389843]
["bitfinex-derivatives","BTCF0:USTF0",1746673278240,0.002,98623.0,98622.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746673278441,0.002,98623.0,98622.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1746673278851,0.002,98623.0,98622.0,0.9389843]
["bitfinex-derivatives","BTCF0:USTF0",1746673279047,0.105,98623.0,98622.0,0.9389843]
["bitfinex-derivatives","BTCF0:USTF0",1746673279253,0.03548,98630.0,98622.0,0.9389843]
["bitfinex-derivatives","BTCF0:USTF0",1746673279254,0.03548,98630.0,98629.0,0.2027699]
["bitfinex-derivatives","BTCF0:USTF0",1746673279550,0.3608,98662.0,98636.0,0.0506885]
["bitfinex-derivatives","BTCF0:USTF0",1746673279753,0.2027104,98658.0,98649.0,0.2027277]
["bitfinex-derivatives","BTCF0:USTF0",1746673279948,0.6909,98669.0,98659.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1746673280153,0.1921,98668.0,98660.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1746673280448,0.2073,98668.0,98659.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673280646,0.2073,98668.0,98664.0,0.2026963]
["bitfinex-derivatives","BTCF0:USTF0",1746673280844,0.2073,98668.0,98667.0,0.2026918]
["bitfinex-derivatives","BTCF0:USTF0",1746673281243,0.3608,98671.0,98667.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746673281451,0.3608,98671.0,98670.0,0.2026857]
["bitfinex-derivatives","BTCF0:USTF0",1746673281655,0.3608,98671.0,98670.0,0.3526857]
["bitfinex-derivatives","BTCF0:USTF0",1746673282156,0.3608,98671.0,98670.0,0.5206857]
["bitfinex-derivatives","BTCF0:USTF0",1746673282349,0.3608,98671.0,98670.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746673282751,0.3618,98671.0,98670.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1746673283153,0.5644836,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673283349,0.0506724,98669.0,98664.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1746673283550,0.2026928,98667.0,98664.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1746673283745,0.098,98666.0,98664.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1746673283950,0.1926,98666.0,98664.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1746673284752,0.3952941,98666.0,98664.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1746673284948,0.1926,98666.0,98664.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1746673285349,0.1926,98666.0,98664.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1746673285549,0.1936,98666.0,98664.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1746673285745,0.1936,98666.0,98664.0,0.2128972]
["bitfinex-derivatives","BTCF0:USTF0",1746673285958,0.1946,98666.0,98665.0,0.202696]
["bitfinex-derivatives","BTCF0:USTF0",1746673286658,0.202696,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673287055,0.398596,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673287252,0.2027017,98663.0,98656.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1746673287452,0.1959,98662.0,98660.0,0.2027056]
["bitfinex-derivatives","BTCF0:USTF0",1746673287648,0.1959,98662.0,98656.0,0.49006135]
["bitfinex-derivatives","BTCF0:USTF0",1746673287851,0.3608,98657.0,98642.0,0.0506856]
["bitfinex-derivatives","BTCF0:USTF0",1746673288155,0.3608,98657.0,98642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673288156,0.2027412,98643.0,98642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673288360,0.2027597,98634.0,98632.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1746673288564,0.2027597,98634.0,98633.0,0.02152091]
["bitfinex-derivatives","BTCF0:USTF0",1746673289257,0.2027597,98634.0,98633.0,0.18370261]
["bitfinex-derivatives","BTCF0:USTF0",1746673289258,0.3961597,98634.0,98633.0,0.18370261]
["bitfinex-derivatives","BTCF0:USTF0",1746673290064,0.1934,98634.0,98633.0,0.18370261]
["bitfinex-derivatives","BTCF0:USTF0",1746673290565,0.1944,98634.0,98633.0,0.18570261]
["bitfinex-derivatives","BTCF0:USTF0",1746673290869,0.3981597,98634.0,98633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673291163,0.3981597,98634.0,98633.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1746673292567,0.3981597,98634.0,98633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673293367,0.3981597,98634.0,98623.0,0.0506953]
["bitfinex-derivatives","BTCF0:USTF0",1746673293368,0.2027967,98616.0,98604.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746673293560,0.3608,98621.0,98620.0,0.2027884]
["bitfinex-derivatives","BTCF0:USTF0",1746673294371,0.5635864,98621.0,98620.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673294662,0.2027731,98628.0,98620.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746673294867,0.0984,98629.0,98626.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1746673295168,0.202772,98628.0,98627.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746673295359,0.202772,98628.0,98627.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1746673295561,0.202772,98628.0,98627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746673295761,0.301572,98628.0,98627.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746673296268,0.301572,98628.0,98627.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746673296668,0.302572,98628.0,98627.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746673297165,0.301572,98628.0,98627.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746673297372,0.302572,98628.0,98627.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746673297670,0.305572,98628.0,98627.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746673298364,0.1028,98628.0,98627.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746673298566,0.1028,98628.0,98627.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746673298769,0.004,98628.0,98627.0,0.960574]
["bitfinex-derivatives","BTCF0:USTF0",1746673299269,0.004,98628.0,98627.0,0.920004]
["bitfinex-derivatives","BTCF0:USTF0",1746673299967,0.004,98628.0,98627.0,1.021396]
["bitfinex-derivatives","BTCF0:USTF0",1746673301272,0.004,98628.0,98627.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1746673301469,0.004,98628.0,98627.0,0.920004]
["bitfinex-derivatives","BTCF0:USTF0",1746673301769,0.0039,98628.0,98627.0,0.920004]
["bitfinex-derivatives","BTCF0:USTF0",1746673303162,0.0039,98628.0,98627.0,1.100596]
["bitfinex-derivatives","BTCF0:USTF0",1746673306470,0.0015,98650.0,98627.0,0.897822]
["bitfinex-derivatives","BTCF0:USTF0",1746673306670,0.0982,98646.0,98645.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1746673306870,0.0982,98646.0,98645.0,0.693537]
["bitfinex-derivatives","BTCF0:USTF0",1746673307175,0.0982,98646.0,98645.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746673307370,0.0982,98646.0,98645.0,0.861537]
["bitfinex-derivatives","BTCF0:USTF0",1746673307972,0.1032,98646.0,98645.0,0.861537]
["bitfinex-derivatives","BTCF0:USTF0",1746673308377,0.1092,98646.0,98645.0,0.861537]
["bitfinex-derivatives","BTCF0:USTF0",1746673308565,0.1092,98646.0,98645.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746673309778,0.1092,98646.0,98645.0,0.861537]
["bitfinex-derivatives","BTCF0:USTF0",1746673310486,0.311935,98646.0,98645.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746673310872,0.311935,98646.0,98645.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746673311073,0.311935,98646.0,98645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746673311380,0.202737,98645.0,98644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746673311568,0.299137,98645.0,98644.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746673313078,0.303137,98645.0,98644.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746673313271,0.308137,98645.0,98644.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746673314367,0.308137,98645.0,98644.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1746673314573,0.304137,98645.0,98644.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1746673315272,0.4622,98645.0,98636.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746673315473,0.2027535,98637.0,98636.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746673316879,0.2037535,98637.0,98636.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746673317068,0.2057535,98637.0,98636.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746673321882,0.20558968,98637.0,98636.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746673322585,0.003,98637.0,98636.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746673323577,0.1796,98637.0,98636.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746673323779,0.1796,98637.0,98636.0,0.2939555]
["bitfinex-derivatives","BTCF0:USTF0",1746673324179,0.1796,98637.0,98636.0,0.4619555]
["bitfinex-derivatives","BTCF0:USTF0",1746673324380,0.1796,98637.0,98636.0,0.4519555]
["bitfinex-derivatives","BTCF0:USTF0",1746673324590,0.1796,98637.0,98636.0,0.7419555]
["bitfinex-derivatives","BTCF0:USTF0",1746673324886,0.1796,98637.0,98636.0,0.5585555]
["bitfinex-derivatives","BTCF0:USTF0",1746673325186,0.1796,98637.0,98636.0,0.5565555]
["bitfinex-derivatives","BTCF0:USTF0",1746673325382,0.1796,98637.0,98636.0,0.5179855]
["bitfinex-derivatives","BTCF0:USTF0",1746673326082,0.1796,98637.0,98636.0,0.5579855]
["bitfinex-derivatives","BTCF0:USTF0",1746673326277,0.1796,98637.0,98636.0,0.7779855]
["bitfinex-derivatives","BTCF0:USTF0",1746673326489,0.3823535,98637.0,98636.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1746673327188,0.3823535,98637.0,98636.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1746673327390,0.7431535,98637.0,98636.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1746673328190,0.7431535,98637.0,98636.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1746673329584,0.2027761,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673329785,0.2027761,98626.0,98625.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1746673329984,0.202773,98628.0,98625.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1746673330185,0.1742,98627.0,98625.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1746673330388,0.1742,98627.0,98625.0,0.672618]
["bitfinex-derivatives","BTCF0:USTF0",1746673330585,0.5635761,98626.0,98625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746673330889,0.1742,98627.0,98625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746673331189,0.2027732,98628.0,98619.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1746673331190,0.3769761,98626.0,98619.0,0.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1746673331388,0.1752,98626.0,98623.0,0.2027812]
["bitfinex-derivatives","BTCF0:USTF0",1746673331579,0.1752,98626.0,98625.0,0.2037782]
["bitfinex-derivatives","BTCF0:USTF0",1746673331784,0.3789761,98626.0,98625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746673331984,0.1762,98626.0,98625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746673332192,0.3779761,98626.0,98625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673332492,0.1762,98626.0,98625.0,0.2127782]
["bitfinex-derivatives","BTCF0:USTF0",1746673332993,0.1742,98626.0,98625.0,0.2127782]
["bitfinex-derivatives","BTCF0:USTF0",1746673333193,0.1752,98626.0,98625.0,0.2137782]
["bitfinex-derivatives","BTCF0:USTF0",1746673333492,0.3779761,98626.0,98625.0,0.2137782]
["bitfinex-derivatives","BTCF0:USTF0",1746673333788,0.1752,98626.0,98625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746673333989,0.3789761,98626.0,98625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746673334297,0.7397761,98626.0,98625.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746673335185,0.7397761,98626.0,98625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746673335984,0.7397761,98626.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673337093,0.9077761,98626.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673338393,0.0506985,98618.0,98611.0,0.00773401]
["bitfinex-derivatives","BTCF0:USTF0",1746673338589,0.2028255,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746673338789,0.2028237,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746673338990,0.1748,98603.0,98601.0,0.09572134]
["bitfinex-derivatives","BTCF0:USTF0",1746673339287,0.1748,98603.0,98602.0,0.1622355]
["bitfinex-derivatives","BTCF0:USTF0",1746673339484,0.1748,98603.0,98602.0,0.30809705]
["bitfinex-derivatives","BTCF0:USTF0",1746673339884,0.1748,98603.0,98602.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1746673340113,0.4666234,98603.0,98602.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673340293,0.4666234,98603.0,98602.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1746673340596,0.4666234,98603.0,98602.0,0.1772812]
["bitfinex-derivatives","BTCF0:USTF0",1746673341191,0.4666234,98603.0,98602.0,0.0498712]
["bitfinex-derivatives","BTCF0:USTF0",1746673341390,0.4666234,98603.0,98601.0,0.00152134]
["bitfinex-derivatives","BTCF0:USTF0",1746673341391,0.2028255,98602.0,98601.0,0.00152134]
["bitfinex-derivatives","BTCF0:USTF0",1746673341592,0.2028255,98602.0,98601.0,0.05341113]
["bitfinex-derivatives","BTCF0:USTF0",1746673341796,0.3859255,98602.0,98601.0,0.05188979]
["bitfinex-derivatives","BTCF0:USTF0",1746673341995,0.2028275,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746673342491,0.3859275,98601.0,98600.0,0.15124566]
["bitfinex-derivatives","BTCF0:USTF0",1746673342700,0.3859275,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746673342900,0.3859275,98601.0,98600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746673343087,0.2028584,98586.0,98585.0,0.08009435]
["bitfinex-derivatives","BTCF0:USTF0",1746673343401,0.2028584,98586.0,98585.0,0.03950435]
["bitfinex-derivatives","BTCF0:USTF0",1746673343703,0.2028584,98586.0,98585.0,0.0903747]
["bitfinex-derivatives","BTCF0:USTF0",1746673343895,0.2028584,98586.0,98585.0,0.05087035]
["bitfinex-derivatives","BTCF0:USTF0",1746673344201,0.2028751,98578.0,98575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673344393,0.0867,98577.0,98576.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746673344592,0.174,98577.0,98576.0,0.378379]
["bitfinex-derivatives","BTCF0:USTF0",1746673344994,0.174,98577.0,98576.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1746673345194,0.174,98577.0,98576.0,0.26499236]
["bitfinex-derivatives","BTCF0:USTF0",1746673345394,0.174,98577.0,98576.0,0.46787136]
["bitfinex-derivatives","BTCF0:USTF0",1746673345595,0.175,98577.0,98576.0,0.47550191]
["bitfinex-derivatives","BTCF0:USTF0",1746673346201,0.001,98577.0,98576.0,0.64350191]
["bitfinex-derivatives","BTCF0:USTF0",1746673346407,0.001,98577.0,98576.0,0.56442191]
["bitfinex-derivatives","BTCF0:USTF0",1746673346706,0.6909,98599.0,98576.0,0.97206691]
["bitfinex-derivatives","BTCF0:USTF0",1746673346894,0.0916,98598.0,98591.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1746673347095,0.0916,98598.0,98592.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746673347096,0.2028395,98596.0,98592.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746673347297,0.2028395,98596.0,98592.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1746673347610,0.0916,98595.0,98593.0,0.2028432]
["bitfinex-derivatives","BTCF0:USTF0",1746673347804,0.0916,98595.0,98594.0,0.2028419]
["bitfinex-derivatives","BTCF0:USTF0",1746673348100,0.001,98598.0,98597.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1746673348306,0.001,98598.0,98597.0,0.4422457]
["bitfinex-derivatives","BTCF0:USTF0",1746673348804,0.001,98599.0,98598.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1746673349005,0.001,98599.0,98598.0,0.4628337]
["bitfinex-derivatives","BTCF0:USTF0",1746673349208,0.001,98599.0,98598.0,0.7085437]
["bitfinex-derivatives","BTCF0:USTF0",1746673349407,0.0853,98602.0,98601.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1746673349712,0.0853,98602.0,98601.0,0.4328275]
["bitfinex-derivatives","BTCF0:USTF0",1746673350104,0.0853,98602.0,98601.0,0.6008275]
["bitfinex-derivatives","BTCF0:USTF0",1746673350615,0.0863,98602.0,98601.0,0.6008275]
["bitfinex-derivatives","BTCF0:USTF0",1746673351302,0.0863,98602.0,98601.0,0.3708275]
["bitfinex-derivatives","BTCF0:USTF0",1746673352200,0.0873,98602.0,98601.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1746673352596,0.0873,98602.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673352802,0.0873,98602.0,98597.0,0.2028349]
["bitfinex-derivatives","BTCF0:USTF0",1746673352803,0.0863,98602.0,98597.0,0.2028349]
["bitfinex-derivatives","BTCF0:USTF0",1746673353008,0.1703,98601.0,98598.0,0.2028329]
["bitfinex-derivatives","BTCF0:USTF0",1746673353405,0.0841,98600.0,98593.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1746673353599,0.2028324,98599.0,98593.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746673353803,0.0835,98599.0,98593.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1746673354003,0.0835,98599.0,98594.0,0.0507102]
["bitfinex-derivatives","BTCF0:USTF0",1746673354004,0.0841,98598.0,98594.0,0.0507102]
["bitfinex-derivatives","BTCF0:USTF0",1746673354304,0.2521,98598.0,98596.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1746673354609,0.0835,98597.0,98596.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1746673355009,0.1676,98597.0,98596.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1746673355512,0.1676,98597.0,98596.0,0.203837]
["bitfinex-derivatives","BTCF0:USTF0",1746673356111,0.1686,98597.0,98596.0,0.203837]
["bitfinex-derivatives","BTCF0:USTF0",1746673356706,0.1696,98597.0,98596.0,0.2038378]
["bitfinex-derivatives","BTCF0:USTF0",1746673358109,0.1686,98597.0,98596.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1746673358311,0.1706,98597.0,98596.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1746673358613,0.1706,98597.0,98596.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746673358806,0.3734357,98597.0,98596.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746673359007,0.1696,98597.0,98596.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746673359313,0.1696,98597.0,98596.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1746673359616,0.3724357,98597.0,98596.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746673359914,0.1696,98597.0,98596.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746673360216,0.1696,98597.0,98596.0,0.2038378]
["bitfinex-derivatives","BTCF0:USTF0",1746673361408,0.1706,98597.0,98596.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1746673362111,0.1686,98597.0,98596.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1746673362313,0.1696,98597.0,98596.0,0.3708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673362808,0.1696,98597.0,98596.0,0.4708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673363009,0.1686,98597.0,98596.0,0.3708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673363209,0.1696,98597.0,98596.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1746673364216,0.1706,98597.0,98596.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673364415,0.1696,98597.0,98596.0,0.3708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673364617,0.1716,98597.0,98596.0,0.3708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673365208,0.1696,98597.0,98596.0,0.1622478]
["bitfinex-derivatives","BTCF0:USTF0",1746673365517,0.1716,98597.0,98596.0,0.1622478]
["bitfinex-derivatives","BTCF0:USTF0",1746673365716,0.1696,98597.0,98596.0,0.1622478]
["bitfinex-derivatives","BTCF0:USTF0",1746673365917,0.1706,98597.0,98596.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1746673366117,0.1706,98597.0,98596.0,0.3708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673366318,0.1696,98597.0,98596.0,0.3708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673366512,0.1716,98597.0,98596.0,0.3708378]
["bitfinex-derivatives","BTCF0:USTF0",1746673367117,0.1716,98597.0,98596.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1746673367715,0.1696,98597.0,98596.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1746673367914,0.2028386,98596.0,98594.0,0.2028417]
["bitfinex-derivatives","BTCF0:USTF0",1746673368107,0.2028386,98596.0,98594.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673368312,0.1837,98595.0,98594.0,0.3708419]
["bitfinex-derivatives","BTCF0:USTF0",1746673369410,0.1857,98595.0,98594.0,0.3708419]
["bitfinex-derivatives","BTCF0:USTF0",1746673369614,0.1857,98595.0,98594.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673370320,0.1867,98595.0,98594.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673370623,0.1857,98595.0,98594.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673370822,0.1867,98595.0,98594.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673371224,0.2028429,98594.0,98591.0,0.2819263]
["bitfinex-derivatives","BTCF0:USTF0",1746673371421,0.2028429,98594.0,98591.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746673371611,0.1672,98593.0,98591.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746673372116,0.003,98595.0,98594.0,0.2028419]
["bitfinex-derivatives","BTCF0:USTF0",1746673372317,0.003,98595.0,98594.0,0.4322519]
["bitfinex-derivatives","BTCF0:USTF0",1746673372715,0.01521,98601.0,98600.0,0.2028296]
["bitfinex-derivatives","BTCF0:USTF0",1746673372914,0.33981912,98613.0,98612.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1746673373129,0.3608,98631.0,98614.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1746673373323,0.3608,98631.0,98614.0,0.4322208]
["bitfinex-derivatives","BTCF0:USTF0",1746673373625,0.0152,98624.0,98614.0,0.4322208]
["bitfinex-derivatives","BTCF0:USTF0",1746673373818,0.0834,98623.0,98614.0,0.5470208]
["bitfinex-derivatives","BTCF0:USTF0",1746673374020,0.0849,98615.0,98614.0,0.5470208]
["bitfinex-derivatives","BTCF0:USTF0",1746673374321,0.0849,98615.0,98614.0,0.2818008]
["bitfinex-derivatives","BTCF0:USTF0",1746673374526,0.0849,98615.0,98614.0,0.3818008]
["bitfinex-derivatives","BTCF0:USTF0",1746673375026,0.3749987,98615.0,98614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746673375227,0.3749987,98615.0,98614.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746673375527,0.7377987,98615.0,98614.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746673376118,0.7377987,98615.0,98614.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746673376720,0.7377987,98615.0,98614.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746673377022,0.7377987,98615.0,98614.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746673377227,0.7377987,98615.0,98614.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746673378027,0.7387987,98615.0,98614.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746673378228,0.8241987,98615.0,98614.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746673378429,0.8251987,98615.0,98614.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746673378928,0.8211987,98615.0,98614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746673379229,0.8251987,98615.0,98614.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746673379423,0.8251987,98615.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673380229,0.2028149,98608.0,98604.0,0.2422412]
["bitfinex-derivatives","BTCF0:USTF0",1746673380529,0.2028178,98606.0,98604.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1746673380827,0.1753,98605.0,98604.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1746673381026,0.5361,98605.0,98604.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1746673381227,0.5361,98605.0,98604.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1746673381429,0.5361,98605.0,98604.0,0.5402413]
["bitfinex-derivatives","BTCF0:USTF0",1746673381629,0.086,98605.0,98604.0,0.9010413]
["bitfinex-derivatives","BTCF0:USTF0",1746673381833,0.0035,98615.0,98614.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1746673382131,0.0035,98615.0,98614.0,0.4928008]
["bitfinex-derivatives","BTCF0:USTF0",1746673382327,0.0908,98615.0,98614.0,0.4522208]
["bitfinex-derivatives","BTCF0:USTF0",1746673382529,0.0928,98615.0,98614.0,0.4522208]
["bitfinex-derivatives","BTCF0:USTF0",1746673382930,0.0035,98615.0,98614.0,0.4522208]
["bitfinex-derivatives","BTCF0:USTF0",1746673383121,0.0895,98615.0,98614.0,0.6202208]
["bitfinex-derivatives","BTCF0:USTF0",1746673383523,0.0035,98615.0,98614.0,0.6202208]
["bitfinex-derivatives","BTCF0:USTF0",1746673384432,0.0045,98615.0,98614.0,0.6212208]
["bitfinex-derivatives","BTCF0:USTF0",1746673384632,0.0035,98615.0,98614.0,0.6222208]
["bitfinex-derivatives","BTCF0:USTF0",1746673385030,0.0025,98615.0,98614.0,0.6212208]
["bitfinex-derivatives","BTCF0:USTF0",1746673385230,0.0035,98615.0,98614.0,0.6222208]
["bitfinex-derivatives","BTCF0:USTF0",1746673385926,0.0889,98615.0,98614.0,0.6222208]
["bitfinex-derivatives","BTCF0:USTF0",1746673386327,0.0879,98615.0,98614.0,0.6212208]
["bitfinex-derivatives","BTCF0:USTF0",1746673386524,0.0889,98615.0,98614.0,0.6222208]
["bitfinex-derivatives","BTCF0:USTF0",1746673386724,0.0889,98615.0,98614.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746673387231,0.1761,98615.0,98614.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1746673387623,0.1761,98615.0,98614.0,0.6638008]
["bitfinex-derivatives","BTCF0:USTF0",1746673387826,0.1761,98615.0,98614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746673387827,0.3788987,98615.0,98614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746673388231,0.3788987,98615.0,98614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746673389126,0.3778987,98615.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673389322,0.3788987,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673389523,0.2028069,98611.0,98610.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1746673390333,0.2028193,98605.0,98604.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1746673390531,0.5636193,98605.0,98604.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1746673390728,0.5636193,98605.0,98597.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1746673390729,0.2028244,98603.0,98597.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1746673391031,0.3742259,98602.0,98598.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1746673391334,0.3742259,98602.0,98598.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673391335,0.4650259,98602.0,98598.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673391536,0.2028296,98600.0,98599.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1746673392129,0.2632,98602.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673392334,0.0835,98602.0,98601.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1746673392535,0.0835,98602.0,98599.0,0.2028297]
["bitfinex-derivatives","BTCF0:USTF0",1746673392839,0.002,98600.0,98599.0,0.2028297]
["bitfinex-derivatives","BTCF0:USTF0",1746673393437,0.002,98600.0,98598.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1746673393735,0.002,98600.0,98598.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1746673393937,0.003,98600.0,98598.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1746673394238,0.2058299,98600.0,98598.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1746673394735,0.2038299,98600.0,98598.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1746673395638,0.001,98600.0,98598.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1746673396039,0.002,98600.0,98598.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1746673396334,0.002,98600.0,98598.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1746673396335,0.001,98600.0,98598.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1746673396540,0.003,98600.0,98598.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1746673397135,0.001,98600.0,98598.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1746673397350,0.003,98600.0,98598.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1746673398634,0.003,98600.0,98598.0,0.5797518]
["bitfinex-derivatives","BTCF0:USTF0",1746673398932,0.003,98600.0,98599.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1746673399127,0.003,98600.0,98599.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746673399333,0.003,98600.0,98599.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673399532,0.004,98600.0,98599.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673400237,0.003,98600.0,98599.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673400741,0.003,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673400932,0.002,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673401435,0.003,98600.0,98599.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1746673402240,0.003,98600.0,98599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746673403033,0.002,98600.0,98599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746673403340,0.002,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673403536,0.2048296,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673404039,0.2058296,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673404239,0.2058296,98600.0,98599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746673405240,0.2058296,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673405437,0.003,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673405843,0.0888,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673406336,0.0888,98600.0,98599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746673407342,0.2916296,98600.0,98599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746673408133,0.2916296,98600.0,98599.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746673408838,0.0888,98600.0,98599.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746673409235,0.0888,98600.0,98591.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746673409437,0.0888,98600.0,98595.0,0.202839]
["bitfinex-derivatives","BTCF0:USTF0",1746673409637,0.0888,98600.0,98596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1746673410239,0.0868,98600.0,98596.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1746673410542,0.0878,98600.0,98599.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1746673410934,0.0878,98600.0,98596.0,0.2028363]
["bitfinex-derivatives","BTCF0:USTF0",1746673411137,0.0868,98600.0,98599.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746673411335,0.0878,98600.0,98599.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1746673412041,0.0878,98600.0,98599.0,0.3302416]
["bitfinex-derivatives","BTCF0:USTF0",1746673412237,0.0878,98600.0,98599.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1746673412442,0.0878,98600.0,98599.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1746673412841,0.0868,98600.0,98599.0,0.5012616]
["bitfinex-derivatives","BTCF0:USTF0",1746673413043,0.0878,98600.0,98599.0,0.5012616]
["bitfinex-derivatives","BTCF0:USTF0",1746673413245,0.0878,98600.0,98599.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1746673413444,0.0878,98600.0,98599.0,0.6412616]
["bitfinex-derivatives","BTCF0:USTF0",1746673414141,0.34309871,98616.0,98604.0,0.0507053]
["bitfinex-derivatives","BTCF0:USTF0",1746673414347,0.12758,98606.0,98605.0,0.4647193]
["bitfinex-derivatives","BTCF0:USTF0",1746673414643,0.12758,98606.0,98605.0,0.6347193]
["bitfinex-derivatives","BTCF0:USTF0",1746673415344,0.12758,98606.0,98605.0,0.8027193]
["bitfinex-derivatives","BTCF0:USTF0",1746673415745,0.12858,98606.0,98605.0,0.8027193]
["bitfinex-derivatives","BTCF0:USTF0",1746673416138,0.12958,98606.0,98605.0,0.8037193]
["bitfinex-derivatives","BTCF0:USTF0",1746673417543,0.12958,98606.0,98605.0,0.8057193]
["bitfinex-derivatives","BTCF0:USTF0",1746673418646,0.04258,98606.0,98605.0,0.8057193]
["bitfinex-derivatives","BTCF0:USTF0",1746673419544,0.04258,98606.0,98605.0,0.8067193]
["bitfinex-derivatives","BTCF0:USTF0",1746673420048,0.0866,98612.0,98611.0,0.2028069]
["bitfinex-derivatives","BTCF0:USTF0",1746673420346,0.0866,98612.0,98611.0,0.8436069]
["bitfinex-derivatives","BTCF0:USTF0",1746673420950,0.0866,98612.0,98611.0,1.0129069]
["bitfinex-derivatives","BTCF0:USTF0",1746673421249,0.0866,98612.0,98611.0,1.1809069]
["bitfinex-derivatives","BTCF0:USTF0",1746673421447,0.02991005,98615.0,98614.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1746673421637,0.0926,98620.0,98614.0,0.4528008]
["bitfinex-derivatives","BTCF0:USTF0",1746673421839,0.36332258,98646.0,98626.0,0.2027761]
["bitfinex-derivatives","BTCF0:USTF0",1746673421840,0.0899,98627.0,98626.0,0.2027761]
["bitfinex-derivatives","BTCF0:USTF0",1746673422139,0.0899,98627.0,98626.0,0.5007761]
["bitfinex-derivatives","BTCF0:USTF0",1746673422342,0.0899,98627.0,98626.0,0.4602061]
["bitfinex-derivatives","BTCF0:USTF0",1746673423040,0.07906753,98627.0,98626.0,0.55904429]
["bitfinex-derivatives","BTCF0:USTF0",1746673423240,0.00989,98636.0,98632.0,0.2027627]
["bitfinex-derivatives","BTCF0:USTF0",1746673423441,0.00989,98636.0,98633.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1746673423640,0.2921532,98638.0,98633.0,0.55170555]
["bitfinex-derivatives","BTCF0:USTF0",1746673423844,0.0894,98638.0,98633.0,0.55170555]
["bitfinex-derivatives","BTCF0:USTF0",1746673424043,0.0894,98638.0,98633.0,0.39963505]
["bitfinex-derivatives","BTCF0:USTF0",1746673424341,0.0894,98638.0,98637.0,0.1621835]
["bitfinex-derivatives","BTCF0:USTF0",1746673424541,0.0894,98638.0,98637.0,0.3221835]
["bitfinex-derivatives","BTCF0:USTF0",1746673425249,0.0894,98638.0,98637.0,0.2816135]
["bitfinex-derivatives","BTCF0:USTF0",1746673425849,0.0914,98638.0,98637.0,0.3614535]
["bitfinex-derivatives","BTCF0:USTF0",1746673426452,0.0904,98638.0,98637.0,0.3614535]
["bitfinex-derivatives","BTCF0:USTF0",1746673426656,0.002,98638.0,98637.0,0.7232535]
["bitfinex-derivatives","BTCF0:USTF0",1746673427250,0.2026969,98665.0,98637.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1746673427447,0.050671,98671.0,98653.0,0.5635206]
["bitfinex-derivatives","BTCF0:USTF0",1746673427448,0.0861,98654.0,98653.0,0.5635206]
["bitfinex-derivatives","BTCF0:USTF0",1746673427648,0.0861,98654.0,98653.0,0.8223606]
["bitfinex-derivatives","BTCF0:USTF0",1746673428152,0.0861,98654.0,98653.0,0.9903606]
["bitfinex-derivatives","BTCF0:USTF0",1746673428359,0.0861,98654.0,98653.0,0.9498006]
["bitfinex-derivatives","BTCF0:USTF0",1746673429352,0.0901,98654.0,98653.0,0.9498006]
["bitfinex-derivatives","BTCF0:USTF0",1746673429754,0.0941,98654.0,98653.0,0.9508006]
["bitfinex-derivatives","BTCF0:USTF0",1746673430350,0.131308,98662.0,98661.0,0.2027042]
["bitfinex-derivatives","BTCF0:USTF0",1746673430651,0.0845,98662.0,98661.0,0.8435042]
["bitfinex-derivatives","BTCF0:USTF0",1746673431050,0.001,98676.0,98675.0,0.2026754]
["bitfinex-derivatives","BTCF0:USTF0",1746673431251,0.001,98676.0,98675.0,0.3509554]
["bitfinex-derivatives","BTCF0:USTF0",1746673431656,0.001,98676.0,98675.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1746673432356,0.009,98676.0,98675.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1746673432553,0.009,98676.0,98675.0,0.3925154]
["bitfinex-derivatives","BTCF0:USTF0",1746673433358,0.017,98676.0,98675.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1746673433654,0.017,98676.0,98675.0,0.23250856]
["bitfinex-derivatives","BTCF0:USTF0",1746673433951,0.009,98676.0,98675.0,0.23150856]
["bitfinex-derivatives","BTCF0:USTF0",1746673434258,0.006,98676.0,98675.0,0.23150856]
["bitfinex-derivatives","BTCF0:USTF0",1746673434748,0.001,98676.0,98675.0,0.23050856]
["bitfinex-derivatives","BTCF0:USTF0",1746673436261,0.2036734,98676.0,98675.0,0.23050856]
["bitfinex-derivatives","BTCF0:USTF0",1746673436559,0.001,98676.0,98675.0,0.23050856]
["bitfinex-derivatives","BTCF0:USTF0",1746673438663,0.2036734,98676.0,98675.0,0.23050856]
["bitfinex-derivatives","BTCF0:USTF0",1746673439163,0.2036734,98676.0,98675.0,0.12050856]
["bitfinex-derivatives","BTCF0:USTF0",1746673441053,0.3716734,98676.0,98675.0,0.12050856]
["bitfinex-derivatives","BTCF0:USTF0",1746673441249,0.3716734,98676.0,98675.0,0.04166856]
["bitfinex-derivatives","BTCF0:USTF0",1746673441455,0.050669,98675.0,98667.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746673441651,0.2026898,98668.0,98667.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746673441852,0.0506718,98670.0,98667.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746673441853,0.2026882,98669.0,98667.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746673442049,0.2026882,98669.0,98667.0,0.13104709]
["bitfinex-derivatives","BTCF0:USTF0",1746673442050,0.2945898,98668.0,98667.0,0.13104709]
["bitfinex-derivatives","BTCF0:USTF0",1746673442254,0.3351498,98668.0,98667.0,0.13104709]
["bitfinex-derivatives","BTCF0:USTF0",1746673442865,0.6959498,98668.0,98667.0,0.13104709]
["bitfinex-derivatives","BTCF0:USTF0",1746673443160,0.8639498,98668.0,98667.0,0.13104709]
["bitfinex-derivatives","BTCF0:USTF0",1746673443857,0.8649498,98668.0,98667.0,0.13104709]
["bitfinex-derivatives","BTCF0:USTF0",1746673444166,0.8649498,98668.0,98667.0,0.33373889]
["bitfinex-derivatives","BTCF0:USTF0",1746673444167,0.13346,98668.0,98667.0,0.33373889]
["bitfinex-derivatives","BTCF0:USTF0",1746673444361,0.13246,98668.0,98667.0,0.33373889]
["bitfinex-derivatives","BTCF0:USTF0",1746673444568,0.13346,98668.0,98667.0,0.33373889]
["bitfinex-derivatives","BTCF0:USTF0",1746673444866,0.13446,98668.0,98667.0,0.33373889]
["bitfinex-derivatives","BTCF0:USTF0",1746673445453,0.13346,98668.0,98667.0,0.33473889]
["bitfinex-derivatives","BTCF0:USTF0",1746673446660,0.13246,98668.0,98667.0,0.33573889]
["bitfinex-derivatives","BTCF0:USTF0",1746673447067,0.13246,98668.0,98667.0,0.13304709]
["bitfinex-derivatives","BTCF0:USTF0",1746673447273,0.13246,98668.0,98667.0,0.33573889]
["bitfinex-derivatives","BTCF0:USTF0",1746673450060,0.13246,98668.0,98667.0,0.13304709]
["bitfinex-derivatives","BTCF0:USTF0",1746673450267,0.13246,98668.0,98667.0,0.33573889]
["bitfinex-derivatives","BTCF0:USTF0",1746673450763,0.13246,98668.0,98667.0,0.13304709]
["bitfinex-derivatives","BTCF0:USTF0",1746673451170,0.13246,98668.0,98667.0,0.33573889]
["bitfinex-derivatives","BTCF0:USTF0",1746673451672,0.13246,98668.0,98667.0,0.13304709]
["bitfinex-derivatives","BTCF0:USTF0",1746673451876,0.6959498,98668.0,98667.0,0.05424709]
["bitfinex-derivatives","BTCF0:USTF0",1746673452073,0.2027432,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673452371,0.2027432,98642.0,98641.0,0.14053013]
["bitfinex-derivatives","BTCF0:USTF0",1746673452576,0.2027432,98642.0,98641.0,0.06177013]
["bitfinex-derivatives","BTCF0:USTF0",1746673452972,0.0886,98642.0,98641.0,0.06177013]
["bitfinex-derivatives","BTCF0:USTF0",1746673453275,0.4603432,98642.0,98641.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1746673453472,0.3467,98642.0,98641.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1746673454176,0.1787,98642.0,98641.0,0.06777013]
["bitfinex-derivatives","BTCF0:USTF0",1746673454578,0.1797,98642.0,98641.0,0.07377013]
["bitfinex-derivatives","BTCF0:USTF0",1746673454779,0.1797,98642.0,98641.0,0.27651543]
["bitfinex-derivatives","BTCF0:USTF0",1746673455074,0.0906,98642.0,98641.0,0.72451543]
["bitfinex-derivatives","BTCF0:USTF0",1746673455273,0.0906,98642.0,98641.0,0.81051543]
["bitfinex-derivatives","BTCF0:USTF0",1746673455478,0.0906,98642.0,98641.0,0.90191543]
["bitfinex-derivatives","BTCF0:USTF0",1746673456777,0.001,98642.0,98641.0,0.90191543]
["bitfinex-derivatives","BTCF0:USTF0",1746673456973,0.0917,98655.0,98654.0,0.2027186]
["bitfinex-derivatives","BTCF0:USTF0",1746673457276,0.0862,98667.0,98666.0,0.2026939]
["bitfinex-derivatives","BTCF0:USTF0",1746673457473,0.0917,98667.0,98666.0,0.5014539]
["bitfinex-derivatives","BTCF0:USTF0",1746673458275,0.0917,98667.0,98666.0,0.4608939]
["bitfinex-derivatives","BTCF0:USTF0",1746673459073,0.0917,98667.0,98666.0,0.6288939]
["bitfinex-derivatives","BTCF0:USTF0",1746673459268,0.0917,98667.0,98666.0,0.5883339]
["bitfinex-derivatives","BTCF0:USTF0",1746673459483,0.0917,98667.0,98666.0,0.5893339]
["bitfinex-derivatives","BTCF0:USTF0",1746673460190,0.0917,98667.0,98666.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1746673460385,0.0917,98667.0,98666.0,0.5898539]
["bitfinex-derivatives","BTCF0:USTF0",1746673460980,0.0917,98667.0,98666.0,0.6798539]
["bitfinex-derivatives","BTCF0:USTF0",1746673461281,0.001,98676.0,98675.0,0.1621154]
["bitfinex-derivatives","BTCF0:USTF0",1746673461471,0.001,98676.0,98675.0,0.3321154]
["bitfinex-derivatives","BTCF0:USTF0",1746673462183,0.001,98676.0,98675.0,0.6756154]
["bitfinex-derivatives","BTCF0:USTF0",1746673462484,0.003,98676.0,98675.0,0.6756154]
["bitfinex-derivatives","BTCF0:USTF0",1746673462675,0.005,98676.0,98675.0,0.6756154]
["bitfinex-derivatives","BTCF0:USTF0",1746673463777,0.005,98676.0,98675.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746673463979,0.005,98676.0,90615.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1746673463980,0.2027001,98663.0,98662.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746673464179,0.168,98663.0,98662.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746673464483,0.168,98663.0,98662.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1746673464877,0.168,98663.0,98662.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1746673465082,0.1752,98665.0,98662.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1746673467084,0.001,98663.0,98662.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1746673467385,0.001,98663.0,98662.0,0.4422121]
["bitfinex-derivatives","BTCF0:USTF0",1746673467587,0.1762,98665.0,98664.0,0.202698]
["bitfinex-derivatives","BTCF0:USTF0",1746673467784,0.1762,98665.0,98664.0,0.502698]
["bitfinex-derivatives","BTCF0:USTF0",1746673468181,0.1752,98665.0,98664.0,0.502698]
["bitfinex-derivatives","BTCF0:USTF0",1746673468375,0.1752,98665.0,98664.0,0.222698]
["bitfinex-derivatives","BTCF0:USTF0",1746673468790,0.1752,98665.0,98664.0,0.223698]
["bitfinex-derivatives","BTCF0:USTF0",1746673469082,0.0882,98675.0,98671.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1746673469289,0.0921,98673.0,98672.0,0.2551216]
["bitfinex-derivatives","BTCF0:USTF0",1746673469586,0.0921,98673.0,98672.0,0.5222216]
["bitfinex-derivatives","BTCF0:USTF0",1746673469788,0.0921,98673.0,98672.0,0.8830216]
["bitfinex-derivatives","BTCF0:USTF0",1746673470288,0.0921,98673.0,98672.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1746673470479,0.0931,98673.0,98672.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1746673471182,0.0941,98673.0,98672.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1746673472390,0.002,98673.0,98672.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1746673473090,0.002,98673.0,98672.0,0.9211816]
["bitfinex-derivatives","BTCF0:USTF0",1746673473777,0.001,98676.0,98675.0,0.2026754]
["bitfinex-derivatives","BTCF0:USTF0",1746673474085,0.001,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673474288,0.088,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673475088,0.092,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673475285,0.1823,98676.0,98675.0,0.7593954]
["bitfinex-derivatives","BTCF0:USTF0",1746673478587,0.1423,98676.0,98675.0,0.7593954]
["bitfinex-derivatives","BTCF0:USTF0",1746673479097,0.1423,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673479598,0.004,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673481095,0.004,98676.0,98675.0,0.7593954]
["bitfinex-derivatives","BTCF0:USTF0",1746673481586,0.09,98676.0,98675.0,0.7593954]
["bitfinex-derivatives","BTCF0:USTF0",1746673481884,0.1759,98676.0,98675.0,0.7593954]
["bitfinex-derivatives","BTCF0:USTF0",1746673482085,0.1759,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673484100,0.3439,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673485196,0.1759,98676.0,98675.0,0.5913954]
["bitfinex-derivatives","BTCF0:USTF0",1746673493108,0.1759,98676.0,98675.0,0.7593954]
["bitfinex-derivatives","BTCF0:USTF0",1746673494308,0.1759,98676.0,98675.0,0.5913154]
["bitfinex-derivatives","BTCF0:USTF0",1746673495908,0.0859,98676.0,98675.0,0.5913154]
["bitfinex-derivatives","BTCF0:USTF0",1746673496207,0.0859,98676.0,98675.0,0.7593154]
["bitfinex-derivatives","BTCF0:USTF0",1746673496705,0.0859,98676.0,98675.0,0.8466154]
["bitfinex-derivatives","BTCF0:USTF0",1746673497406,0.001,98706.0,98684.0,0.2026569]
["bitfinex-derivatives","BTCF0:USTF0",1746673497609,0.001,98706.0,98699.0,0.2026261]
["bitfinex-derivatives","BTCF0:USTF0",1746673497801,0.001,98706.0,98699.0,0.50018326]
["bitfinex-derivatives","BTCF0:USTF0",1746673498311,0.768,98700.0,98699.0,0.45963326]
["bitfinex-derivatives","BTCF0:USTF0",1746673499001,0.8566,98700.0,98699.0,0.45963326]
["bitfinex-derivatives","BTCF0:USTF0",1746673500306,0.6886,98700.0,98699.0,0.45963326]
["bitfinex-derivatives","BTCF0:USTF0",1746673500604,0.6896,98700.0,98699.0,0.45963326]
["bitfinex-derivatives","BTCF0:USTF0",1746673500807,0.7823,98700.0,98699.0,0.45963326]
["bitfinex-derivatives","BTCF0:USTF0",1746673501113,0.7833,98700.0,98699.0,0.50216863]
["bitfinex-derivatives","BTCF0:USTF0",1746673501309,0.07864,98747.0,98701.0,0.0506554]
["bitfinex-derivatives","BTCF0:USTF0",1746673501611,0.2025551,98734.0,98720.0,0.202583]
["bitfinex-derivatives","BTCF0:USTF0",1746673501809,0.2025567,98733.0,98720.0,0.461223]
["bitfinex-derivatives","BTCF0:USTF0",1746673502005,0.3608,98740.0,98722.0,0.0506442]
["bitfinex-derivatives","BTCF0:USTF0",1746673502314,0.169,98736.0,98729.0,0.2025635]
["bitfinex-derivatives","BTCF0:USTF0",1746673502503,0.0929,98735.0,98729.0,0.3825635]
["bitfinex-derivatives","BTCF0:USTF0",1746673503099,0.0929,98735.0,98734.0,0.2025543]
["bitfinex-derivatives","BTCF0:USTF0",1746673503309,0.0929,98735.0,98734.0,0.4420243]
["bitfinex-derivatives","BTCF0:USTF0",1746673503906,0.003,98735.0,98734.0,0.3620243]
["bitfinex-derivatives","BTCF0:USTF0",1746673504104,0.003,98735.0,98734.0,0.6214243]
["bitfinex-derivatives","BTCF0:USTF0",1746673504310,0.005,98735.0,98734.0,0.6224243]
["bitfinex-derivatives","BTCF0:USTF0",1746673504504,0.009,98735.0,98734.0,0.6234243]
["bitfinex-derivatives","BTCF0:USTF0",1746673505908,0.004,98735.0,98734.0,0.6224243]
["bitfinex-derivatives","BTCF0:USTF0",1746673506109,0.04153,98736.0,98735.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1746673506405,0.04153,98736.0,98735.0,0.4925522]
["bitfinex-derivatives","BTCF0:USTF0",1746673506606,0.04153,98736.0,98735.0,0.5819522]
["bitfinex-derivatives","BTCF0:USTF0",1746673508213,0.08666001,98745.0,98744.0,0.2025338]
["bitfinex-derivatives","BTCF0:USTF0",1746673508413,0.08666001,98745.0,98744.0,0.5811738]
["bitfinex-derivatives","BTCF0:USTF0",1746673508620,0.00151986,98747.0,98746.0,0.2025297]
["bitfinex-derivatives","BTCF0:USTF0",1746673508808,0.00151986,98747.0,98746.0,0.5025297]
["bitfinex-derivatives","BTCF0:USTF0",1746673509004,0.5,98754.0,98753.0,0.2025153]
["bitfinex-derivatives","BTCF0:USTF0",1746673509316,0.5,98754.0,98753.0,0.7827953]
["bitfinex-derivatives","BTCF0:USTF0",1746673509713,0.5897,98754.0,98753.0,0.7827953]
["bitfinex-derivatives","BTCF0:USTF0",1746673510011,0.5937,98754.0,98753.0,0.7837953]
["bitfinex-derivatives","BTCF0:USTF0",1746673510215,0.5937,98754.0,98753.0,0.54150227]
["bitfinex-derivatives","BTCF0:USTF0",1746673510413,0.5977,98754.0,98753.0,0.57783706]
["bitfinex-derivatives","BTCF0:USTF0",1746673511608,0.6909,98754.0,98753.0,0.57783706]
["bitfinex-derivatives","BTCF0:USTF0",1746673512216,0.6909,98754.0,98753.0,0.05504176]
["bitfinex-derivatives","BTCF0:USTF0",1746673513207,0.8589,98754.0,98753.0,0.05504176]
["bitfinex-derivatives","BTCF0:USTF0",1746673513910,0.8589,98754.0,98753.0,0.25755706]
["bitfinex-derivatives","BTCF0:USTF0",1746673515309,0.676,98754.0,98753.0,0.49755706]
["bitfinex-derivatives","BTCF0:USTF0",1746673515808,0.7667,98754.0,98753.0,0.49755706]
["bitfinex-derivatives","BTCF0:USTF0",1746673516214,0.5987,98754.0,98753.0,0.49755706]
["bitfinex-derivatives","BTCF0:USTF0",1746673516414,0.6877,98754.0,98753.0,0.49655706]
["bitfinex-derivatives","BTCF0:USTF0",1746673516618,0.6837,98754.0,98753.0,0.49655706]
["bitfinex-derivatives","BTCF0:USTF0",1746673520313,0.6837,98754.0,98753.0,0.45603706]
["bitfinex-derivatives","BTCF0:USTF0",1746673523324,0.5907,98754.0,98753.0,0.45603706]
["bitfinex-derivatives","BTCF0:USTF0",1746673524024,0.5,98754.0,98753.0,0.45603706]
["bitfinex-derivatives","BTCF0:USTF0",1746673524226,0.668,98754.0,98753.0,0.60601706]
["bitfinex-derivatives","BTCF0:USTF0",1746673524526,0.7639,98754.0,98753.0,0.60601706]
["bitfinex-derivatives","BTCF0:USTF0",1746673525128,0.5959,98754.0,98753.0,0.60601706]
["bitfinex-derivatives","BTCF0:USTF0",1746673525527,0.5959,98754.0,98753.0,0.64232282]
["bitfinex-derivatives","BTCF0:USTF0",1746673525825,0.6847,98754.0,98753.0,0.64232282]
["bitfinex-derivatives","BTCF0:USTF0",1746673526728,0.5,98754.0,98753.0,0.64232282]
["bitfinex-derivatives","BTCF0:USTF0",1746673526930,0.32147773,98754.0,98753.0,1.00312282]
["bitfinex-derivatives","BTCF0:USTF0",1746673527129,0.32147773,98754.0,98753.0,1.24964282]
["bitfinex-derivatives","BTCF0:USTF0",1746673527831,0.31091773,98754.0,98753.0,1.24964282]
["bitfinex-derivatives","BTCF0:USTF0",1746673528328,0.31091773,98754.0,98753.0,1.08164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673528329,0.24731773,98754.0,98753.0,1.08164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673528631,0.0884609,98754.0,98753.0,1.08164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673529325,0.0884609,98754.0,98753.0,1.24964282]
["bitfinex-derivatives","BTCF0:USTF0",1746673532131,0.2564609,98754.0,98753.0,1.08164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673533332,0.0884609,98754.0,98753.0,1.08164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673533730,0.02214436,98754.0,98753.0,1.08164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673534034,0.00806436,98754.0,98753.0,1.27164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673534524,0.00453436,98754.0,98753.0,1.27164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673534831,0.00353001,98754.0,98753.0,1.27164282]
["bitfinex-derivatives","BTCF0:USTF0",1746673535527,0.1867,98765.0,98754.0,0.2025133]
["bitfinex-derivatives","BTCF0:USTF0",1746673535732,0.1867,98765.0,98754.0,0.7151133]
["bitfinex-derivatives","BTCF0:USTF0",1746673536128,0.1695,98755.0,98754.0,0.7151133]
["bitfinex-derivatives","BTCF0:USTF0",1746673536632,0.1705,98755.0,98754.0,0.7151133]
["bitfinex-derivatives","BTCF0:USTF0",1746673537135,0.0025,98755.0,98754.0,0.7151133]
["bitfinex-derivatives","BTCF0:USTF0",1746673538329,0.00200017,98755.0,98754.0,0.7151133]
["bitfinex-derivatives","BTCF0:USTF0",1746673539932,0.1867,98765.0,98764.0,0.2024928]
["bitfinex-derivatives","BTCF0:USTF0",1746673540240,0.3547,98765.0,98764.0,0.7632928]
["bitfinex-derivatives","BTCF0:USTF0",1746673541239,0.1887,98765.0,98764.0,0.7632928]
["bitfinex-derivatives","BTCF0:USTF0",1746673541439,0.1907,98765.0,98764.0,0.7632928]
["bitfinex-derivatives","BTCF0:USTF0",1746673542240,0.3587,98765.0,98764.0,0.7632928]
["bitfinex-derivatives","BTCF0:USTF0",1746673542635,0.3567,98765.0,98764.0,0.7632928]
["bitfinex-derivatives","BTCF0:USTF0",1746673543036,0.3547,98765.0,98764.0,0.7632928]
["bitfinex-derivatives","BTCF0:USTF0",1746673543237,0.1867,98765.0,98764.0,0.7632928]
["bitfinex-derivatives","BTCF0:USTF0",1746673543736,0.1867,98765.0,98764.0,0.8417728]
["bitfinex-derivatives","BTCF0:USTF0",1746673544330,0.1867,98765.0,98764.0,0.9375728]
["bitfinex-derivatives","BTCF0:USTF0",1746673544826,0.1867,98765.0,98764.0,0.8417728]
["bitfinex-derivatives","BTCF0:USTF0",1746673546134,0.3547,98765.0,98764.0,0.8417728]
["bitfinex-derivatives","BTCF0:USTF0",1746673548239,0.1867,98765.0,98764.0,0.8417728]
["bitfinex-derivatives","BTCF0:USTF0",1746673550141,0.3547,98765.0,98764.0,0.8417728]
["bitfinex-derivatives","BTCF0:USTF0",1746673550342,0.3547,98765.0,98764.0,0.4809728]
["bitfinex-derivatives","BTCF0:USTF0",1746673550533,0.3547,98765.0,98764.0,0.8417728]
["bitfinex-derivatives","BTCF0:USTF0",1746673552842,0.3547,98765.0,98764.0,0.4024928]
["bitfinex-derivatives","BTCF0:USTF0",1746673553139,0.3547,98765.0,98754.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1746673553345,0.3547,98765.0,98762.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746673553346,0.0998,98764.0,98762.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746673553644,0.0998,98764.0,98763.0,0.2024948]
["bitfinex-derivatives","BTCF0:USTF0",1746673553843,0.0998,98764.0,98763.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746673554239,0.0998,98764.0,98763.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1746673554240,0.6286,98764.0,98763.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1746673554434,0.2678,98764.0,98763.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1746673554641,0.2678,98764.0,98763.0,0.3703748]
["bitfinex-derivatives","BTCF0:USTF0",1746673555242,0.2678,98764.0,98763.0,0.3713748]
["bitfinex-derivatives","BTCF0:USTF0",1746673556348,0.2678,98764.0,98763.0,0.3723748]
["bitfinex-derivatives","BTCF0:USTF0",1746673557848,0.2678,98764.0,98763.0,0.2939748]
["bitfinex-derivatives","BTCF0:USTF0",1746673558045,0.2678,98764.0,98763.0,0.3723748]
["bitfinex-derivatives","BTCF0:USTF0",1746673559143,0.2678,98764.0,98763.0,0.5828948]
["bitfinex-derivatives","BTCF0:USTF0",1746673559851,0.2678,98764.0,98763.0,0.6740948]
["bitfinex-derivatives","BTCF0:USTF0",1746673560051,0.2678,98764.0,98763.0,0.3740948]
["bitfinex-derivatives","BTCF0:USTF0",1746673560344,0.2678,98764.0,98763.0,0.6640948]
["bitfinex-derivatives","BTCF0:USTF0",1746673560846,0.168,98764.0,98763.0,0.3740948]
["bitfinex-derivatives","BTCF0:USTF0",1746673561041,0.168,98764.0,98763.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746673561241,0.168,98764.0,98763.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746673561541,0.168,98764.0,98763.0,0.3528948]
["bitfinex-derivatives","BTCF0:USTF0",1746673561744,0.168,98764.0,98763.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746673564450,0.168186,98764.0,98763.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746673565257,0.168186,98764.0,98763.0,0.5628948]
["bitfinex-derivatives","BTCF0:USTF0",1746673566750,0.168186,98764.0,98763.0,0.3328948]
["bitfinex-derivatives","BTCF0:USTF0",1746673567748,0.168186,98764.0,98763.0,0.5728948]
["bitfinex-derivatives","BTCF0:USTF0",1746673571154,0.262186,98764.0,98763.0,0.5728948]
["bitfinex-derivatives","BTCF0:USTF0",1746673571353,0.262186,98764.0,98763.0,0.5323748]
["bitfinex-derivatives","BTCF0:USTF0",1746673572756,0.262186,98764.0,98763.0,0.2423748]
["bitfinex-derivatives","BTCF0:USTF0",1746673572948,0.168186,98764.0,98763.0,0.5820748]
["bitfinex-derivatives","BTCF0:USTF0",1746673573143,0.000186,98764.0,98763.0,0.5820748]
["bitfinex-derivatives","BTCF0:USTF0",1746673573955,0.095186,98764.0,98763.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1746673574155,0.263186,98764.0,98763.0,0.2623748]
["bitfinex-derivatives","BTCF0:USTF0",1746673575051,0.263186,98764.0,98763.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1746673575256,0.263186,98764.0,98763.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1746673575454,0.263186,98764.0,98763.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1746673576256,0.623986,98764.0,98763.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1746673578456,0.623986,98764.0,98763.0,0.2903848]
["bitfinex-derivatives","BTCF0:USTF0",1746673580269,0.263186,98764.0,98763.0,0.2903848]
["bitfinex-derivatives","BTCF0:USTF0",1746673580654,0.263186,98764.0,98763.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1746673580852,0.263186,98764.0,98763.0,0.2903848]
["bitfinex-derivatives","BTCF0:USTF0",1746673581553,0.263186,98764.0,98763.0,0.3107748]
["bitfinex-derivatives","BTCF0:USTF0",1746673584062,0.263186,98764.0,98763.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1746673584264,0.263186,98764.0,98763.0,0.3107748]
["bitfinex-derivatives","BTCF0:USTF0",1746673585862,0.263186,98764.0,98763.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1746673586360,0.263186,98764.0,98763.0,0.2902548]
["bitfinex-derivatives","BTCF0:USTF0",1746673586664,0.263186,98764.0,98763.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1746673586850,0.263186,98764.0,98763.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1746673587161,0.263186,98764.0,98763.0,0.2922548]
["bitfinex-derivatives","BTCF0:USTF0",1746673587563,0.263186,98764.0,98763.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1746673587864,0.263186,98764.0,98763.0,0.2922548]
["bitfinex-derivatives","BTCF0:USTF0",1746673588065,0.263186,98764.0,98763.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1746673588762,0.263186,98764.0,98763.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1746673588962,0.263186,98764.0,98763.0,0.3859548]
["bitfinex-derivatives","BTCF0:USTF0",1746673589162,0.360486,98764.0,98763.0,0.3859548]
["bitfinex-derivatives","BTCF0:USTF0",1746673589967,0.360486,98764.0,98763.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1746673591870,0.360486,98764.0,98763.0,0.3859548]
["bitfinex-derivatives","BTCF0:USTF0",1746673592167,0.097486,98764.0,98763.0,0.3859548]
["bitfinex-derivatives","BTCF0:USTF0",1746673592858,0.000186,98764.0,98763.0,0.6759548]
["bitfinex-derivatives","BTCF0:USTF0",1746673595362,0.000186,98764.0,98763.0,0.6354348]
["bitfinex-derivatives","BTCF0:USTF0",1746673598761,0.000186,98764.0,98763.0,0.3454348]
["bitfinex-derivatives","BTCF0:USTF0",1746673602363,0.000186,98764.0,98763.0,0.3254348]
["bitfinex-derivatives","BTCF0:USTF0",1746673602568,0.000186,98764.0,98763.0,0.6054348]
["bitfinex-derivatives","BTCF0:USTF0",1746673602779,0.094786,98764.0,98763.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1746673602959,0.2972788,98764.0,98763.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1746673603164,0.450486,98764.0,98763.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1746673603363,0.450486,98764.0,98763.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1746673604565,0.450486,98764.0,98763.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1746673604766,0.450486,98764.0,98763.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1746673606073,0.450486,98764.0,98763.0,0.4059548]
["bitfinex-derivatives","BTCF0:USTF0",1746673606074,0.355886,98764.0,98763.0,0.4059548]
["bitfinex-derivatives","BTCF0:USTF0",1746673607278,0.261486,98764.0,98763.0,0.4059548]
["bitfinex-derivatives","BTCF0:USTF0",1746673608871,0.261486,98764.0,98763.0,0.3276748]
["bitfinex-derivatives","BTCF0:USTF0",1746673609073,0.261486,98764.0,98763.0,0.4058348]
["bitfinex-derivatives","BTCF0:USTF0",1746673609775,0.261486,98764.0,98763.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1746673609976,0.356986,98764.0,98763.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1746673610768,0.356986,98764.0,98763.0,0.3506548]
["bitfinex-derivatives","BTCF0:USTF0",1746673611572,0.356986,98764.0,98763.0,0.3516548]
["bitfinex-derivatives","BTCF0:USTF0",1746673611973,0.356986,98764.0,98763.0,0.3526548]
["bitfinex-derivatives","BTCF0:USTF0",1746673612178,0.356986,98764.0,98763.0,0.3516548]
["bitfinex-derivatives","BTCF0:USTF0",1746673612676,0.356986,98764.0,98763.0,0.3526548]
["bitfinex-derivatives","BTCF0:USTF0",1746673612979,0.356986,98764.0,98763.0,0.3516548]
["bitfinex-derivatives","BTCF0:USTF0",1746673613175,0.356986,98764.0,98763.0,0.3526548]
["bitfinex-derivatives","BTCF0:USTF0",1746673614081,0.356986,98764.0,98763.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1746673614268,0.356986,98764.0,98763.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1746673615366,0.356986,98764.0,98763.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1746673615573,0.356986,98764.0,98763.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1746673620686,0.356986,98764.0,98763.0,0.4074348]
["bitfinex-derivatives","BTCF0:USTF0",1746673621087,0.356986,98764.0,98763.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1746673621777,0.356986,98764.0,98763.0,0.4074348]
["bitfinex-derivatives","BTCF0:USTF0",1746673623389,0.261486,98764.0,98763.0,0.6379548]
["bitfinex-derivatives","BTCF0:USTF0",1746673624187,0.261486,98764.0,98763.0,0.5974348]
["bitfinex-derivatives","BTCF0:USTF0",1746673624188,0.093486,98764.0,98763.0,0.5974348]
["bitfinex-derivatives","BTCF0:USTF0",1746673626386,0.093486,98764.0,98763.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1746673626580,0.093486,98764.0,98763.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746673626979,0.2959788,98764.0,98763.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746673627183,0.261486,98764.0,98763.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746673630092,0.261486,98764.0,98763.0,0.3861548]
["bitfinex-derivatives","BTCF0:USTF0",1746673630290,0.261486,98764.0,98763.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1746673630683,0.261486,98764.0,98763.0,0.3861548]
["bitfinex-derivatives","BTCF0:USTF0",1746673634096,0.261486,98764.0,98763.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1746673634294,0.261486,98764.0,98763.0,0.3861548]
["bitfinex-derivatives","BTCF0:USTF0",1746673635296,0.261486,98764.0,98763.0,0.3456348]
["bitfinex-derivatives","BTCF0:USTF0",1746673637696,0.2613,98764.0,98763.0,0.3456348]
["bitfinex-derivatives","BTCF0:USTF0",1746673639897,0.261486,98764.0,98763.0,0.3456348]
["bitfinex-derivatives","BTCF0:USTF0",1746673640900,0.168186,98764.0,98763.0,0.9964348]
["bitfinex-derivatives","BTCF0:USTF0",1746673641299,0.000186,98764.0,98763.0,0.9964348]
["bitfinex-derivatives","BTCF0:USTF0",1746673648597,0.000186,98764.0,98763.0,1.0943348]
["bitfinex-derivatives","BTCF0:USTF0",1746673650006,0.000186,98764.0,98763.0,0.8343348]
["bitfinex-derivatives","BTCF0:USTF0",1746673650303,0.091086,98764.0,98763.0,1.0443348]
["bitfinex-derivatives","BTCF0:USTF0",1746673650505,0.000186,98764.0,98763.0,1.0443348]
["bitfinex-derivatives","BTCF0:USTF0",1746673656109,0.168186,98764.0,98763.0,1.0443348]
["bitfinex-derivatives","BTCF0:USTF0",1746673657111,0.000186,98764.0,98763.0,1.0443348]
["bitfinex-derivatives","BTCF0:USTF0",1746673661106,0.6909,98789.0,98777.0,0.2024661]
["bitfinex-derivatives","BTCF0:USTF0",1746673661107,0.0905,98778.0,98777.0,0.2024661]
["bitfinex-derivatives","BTCF0:USTF0",1746673661313,0.0905,98778.0,98777.0,0.4924661]
["bitfinex-derivatives","BTCF0:USTF0",1746673661509,0.13101,98778.0,98777.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746673662107,0.29901,98778.0,98777.0,0.4924661]
["bitfinex-derivatives","BTCF0:USTF0",1746673662299,0.30201,98778.0,98777.0,0.4924661]
["bitfinex-derivatives","BTCF0:USTF0",1746673662703,0.30501,98778.0,98777.0,0.4934661]
["bitfinex-derivatives","BTCF0:USTF0",1746673664306,0.13701,98778.0,98777.0,0.4934661]
["bitfinex-derivatives","BTCF0:USTF0",1746673664501,0.13701,98778.0,98777.0,0.4924661]
["bitfinex-derivatives","BTCF0:USTF0",1746673666203,0.30501,98778.0,98777.0,0.4924661]
["bitfinex-derivatives","BTCF0:USTF0",1746673670116,0.30501,98778.0,98777.0,0.2524661]
["bitfinex-derivatives","BTCF0:USTF0",1746673671307,0.30501,98778.0,98777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746673671501,0.5074741,98778.0,98777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746673671817,0.30501,98778.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673672008,0.2025133,98754.0,98752.0,0.00744966]
["bitfinex-derivatives","BTCF0:USTF0",1746673672207,0.2025256,98748.0,98747.0,0.10404809]
["bitfinex-derivatives","BTCF0:USTF0",1746673672516,0.3313289,98753.0,98747.0,0.16524808]
["bitfinex-derivatives","BTCF0:USTF0",1746673672819,0.0868,98749.0,98747.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1746673673006,0.0889,98748.0,98747.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1746673673401,0.1757,98748.0,98747.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1746673674207,0.3437,98748.0,98747.0,0.06119999]
["bitfinex-derivatives","BTCF0:USTF0",1746673674814,0.3447,98748.0,98747.0,0.06719999]
["bitfinex-derivatives","BTCF0:USTF0",1746673675319,0.3437,98748.0,98747.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1746673675816,0.3437,98748.0,98747.0,0.07277008]
["bitfinex-derivatives","BTCF0:USTF0",1746673676517,0.3437,98748.0,98747.0,0.27529768]
["bitfinex-derivatives","BTCF0:USTF0",1746673676910,0.3437,98748.0,98747.0,0.07277008]
["bitfinex-derivatives","BTCF0:USTF0",1746673677108,0.3437,98748.0,98747.0,0.06977008]
["bitfinex-derivatives","BTCF0:USTF0",1746673677309,0.3437,98748.0,98747.0,0.07177008]
["bitfinex-derivatives","BTCF0:USTF0",1746673678005,0.3437,98748.0,98747.0,0.07077008]
["bitfinex-derivatives","BTCF0:USTF0",1746673681607,0.7045,98748.0,98737.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1746673681913,0.0506379,98736.0,98733.0,0.00777822]
["bitfinex-derivatives","BTCF0:USTF0",1746673682108,0.2742,98735.0,98719.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1746673682315,0.03054,98720.0,98719.0,0.06233098]
["bitfinex-derivatives","BTCF0:USTF0",1746673682516,0.233123,98720.0,98719.0,0.01151949]
["bitfinex-derivatives","BTCF0:USTF0",1746673682705,0.233123,98720.0,98715.0,0.05175357]
["bitfinex-derivatives","BTCF0:USTF0",1746673682706,0.03054,98720.0,98715.0,0.05175357]
["bitfinex-derivatives","BTCF0:USTF0",1746673682906,0.2026,98712.0,98705.0,0.20362661]
["bitfinex-derivatives","BTCF0:USTF0",1746673683119,0.0506508,98710.0,98705.0,0.01101311]
["bitfinex-derivatives","BTCF0:USTF0",1746673683417,0.2026118,98706.0,98705.0,0.04113772]
["bitfinex-derivatives","BTCF0:USTF0",1746673683611,0.1874,98709.0,98704.0,0.08563011]
["bitfinex-derivatives","BTCF0:USTF0",1746673683806,0.0921,98705.0,98704.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746673684006,0.0921,98705.0,98704.0,0.33212791]
["bitfinex-derivatives","BTCF0:USTF0",1746673684213,0.3554,98705.0,98704.0,0.42157791]
["bitfinex-derivatives","BTCF0:USTF0",1746673684815,0.3554,98705.0,98704.0,0.42914037]
["bitfinex-derivatives","BTCF0:USTF0",1746673685019,0.3608,98744.0,98706.0,0.5065268]
["bitfinex-derivatives","BTCF0:USTF0",1746673685330,0.001,98736.0,98735.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1746673685524,0.04053,98744.0,98743.0,0.2025358]
["bitfinex-derivatives","BTCF0:USTF0",1746673685714,0.04053,98744.0,98743.0,0.8233358]
["bitfinex-derivatives","BTCF0:USTF0",1746673685910,0.0918,98751.0,98743.0,0.8233358]
["bitfinex-derivatives","BTCF0:USTF0",1746673685911,0.0918,98751.0,98743.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746673686217,0.001,98766.0,98751.0,0.2025194]
["bitfinex-derivatives","BTCF0:USTF0",1746673686420,0.001,98766.0,98751.0,0.4125194]
["bitfinex-derivatives","BTCF0:USTF0",1746673686717,0.3608,98762.0,98751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746673686921,0.2040369,98752.0,98751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746673687119,0.1695195,98752.0,98751.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1746673687326,0.1695195,98752.0,98751.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1746673687622,0.2623195,98752.0,98751.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1746673688124,0.2613195,98752.0,98751.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746673688422,0.2613195,98752.0,98751.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1746673688922,0.4638369,98752.0,98751.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746673689115,0.2613195,98752.0,98751.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746673689823,0.2613195,98752.0,98751.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746673690819,0.2613195,98752.0,98751.0,0.2861994]
["bitfinex-derivatives","BTCF0:USTF0",1746673691027,0.168,98752.0,98751.0,0.4261994]
["bitfinex-derivatives","BTCF0:USTF0",1746673691220,0.1825,98774.0,98773.0,0.2024743]
["bitfinex-derivatives","BTCF0:USTF0",1746673691525,0.1825,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673691827,0.1825,98774.0,98766.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746673692014,0.1825,98774.0,98766.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1746673692212,0.3505,98774.0,98767.0,0.2024846]
["bitfinex-derivatives","BTCF0:USTF0",1746673692427,0.3505,98774.0,98767.0,0.05144081]
["bitfinex-derivatives","BTCF0:USTF0",1746673692628,0.3505,98774.0,98772.0,0.2024748]
["bitfinex-derivatives","BTCF0:USTF0",1746673692922,0.3505,98774.0,98772.0,0.00743047]
["bitfinex-derivatives","BTCF0:USTF0",1746673693123,0.3505,98774.0,98771.0,0.2024784]
["bitfinex-derivatives","BTCF0:USTF0",1746673693316,0.3505,98774.0,98772.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1746673693514,0.3505,98774.0,98766.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1746673693727,0.2024824,98770.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673693919,0.2755,98769.0,98762.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1746673694125,0.0506242,98762.0,98759.0,0.19745253]
["bitfinex-derivatives","BTCF0:USTF0",1746673694317,0.1806,98761.0,98759.0,0.15693253]
["bitfinex-derivatives","BTCF0:USTF0",1746673694821,0.1806,98761.0,98759.0,0.15793253]
["bitfinex-derivatives","BTCF0:USTF0",1746673695122,0.3486,98761.0,98759.0,0.15793253]
["bitfinex-derivatives","BTCF0:USTF0",1746673695424,0.3486,98761.0,98759.0,0.11741253]
["bitfinex-derivatives","BTCF0:USTF0",1746673696024,0.3486,98761.0,98759.0,0.11841253]
["bitfinex-derivatives","BTCF0:USTF0",1746673696526,0.3486,98761.0,98760.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1746673697325,0.3486,98761.0,98760.0,0.21017847]
["bitfinex-derivatives","BTCF0:USTF0",1746673697724,0.3486,98761.0,98760.0,0.21117847]
["bitfinex-derivatives","BTCF0:USTF0",1746673698226,0.168,98761.0,98760.0,0.26035847]
["bitfinex-derivatives","BTCF0:USTF0",1746673698418,0.168,98761.0,98760.0,0.63115847]
["bitfinex-derivatives","BTCF0:USTF0",1746673698815,0.168,98761.0,98760.0,0.63215847]
["bitfinex-derivatives","BTCF0:USTF0",1746673699220,0.6909,98766.0,98765.0,0.1619707]
["bitfinex-derivatives","BTCF0:USTF0",1746673699518,0.6909,98766.0,98760.0,0.46017747]
["bitfinex-derivatives","BTCF0:USTF0",1746673699721,0.0901,98765.0,98764.0,0.2024917]
["bitfinex-derivatives","BTCF0:USTF0",1746673700119,0.2581,98765.0,98764.0,0.2024917]
["bitfinex-derivatives","BTCF0:USTF0",1746673700826,0.168,98765.0,98764.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1746673701228,0.169,98765.0,98764.0,0.2024917]
["bitfinex-derivatives","BTCF0:USTF0",1746673701528,0.169,98765.0,98764.0,0.4524917]
["bitfinex-derivatives","BTCF0:USTF0",1746673702123,0.001,98765.0,98764.0,0.4524917]
["bitfinex-derivatives","BTCF0:USTF0",1746673702518,0.001,98765.0,98764.0,0.5478917]
["bitfinex-derivatives","BTCF0:USTF0",1746673703224,0.04051,98774.0,98764.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1746673703424,0.04051,98774.0,98773.0,0.5632743]
["bitfinex-derivatives","BTCF0:USTF0",1746673703729,0.04051,98774.0,98773.0,0.7732743]
["bitfinex-derivatives","BTCF0:USTF0",1746673703928,0.04051,98774.0,98773.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746673704132,0.4109823,98774.0,98773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746673704327,0.4119823,98774.0,98773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746673704828,0.20951,98774.0,98764.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746673705129,0.1797,98773.0,98764.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746673705634,0.1797,98773.0,98764.0,0.3271924]
["bitfinex-derivatives","BTCF0:USTF0",1746673705835,0.1797,98773.0,98767.0,0.2024854]
["bitfinex-derivatives","BTCF0:USTF0",1746673706134,0.3477,98773.0,98768.0,0.2024838]
["bitfinex-derivatives","BTCF0:USTF0",1746673706332,0.3477,98773.0,98768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673706632,0.3477,98773.0,98772.0,0.2024764]
["bitfinex-derivatives","BTCF0:USTF0",1746673706633,0.168,98773.0,98772.0,0.2024764]
["bitfinex-derivatives","BTCF0:USTF0",1746673706827,0.168,98773.0,98772.0,0.3824764]
["bitfinex-derivatives","BTCF0:USTF0",1746673707630,0.169,98773.0,98772.0,0.3824764]
["bitfinex-derivatives","BTCF0:USTF0",1746673707833,0.17,98773.0,98772.0,0.3824764]
["bitfinex-derivatives","BTCF0:USTF0",1746673708027,0.17,98773.0,98772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746673708229,0.3585,98773.0,98772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746673709027,0.3585,98773.0,98772.0,0.3824764]
["bitfinex-derivatives","BTCF0:USTF0",1746673709327,0.3595,98773.0,98772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746673709522,0.3595,98773.0,98772.0,0.3824764]
["bitfinex-derivatives","BTCF0:USTF0",1746673709834,0.3595,98773.0,98772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746673711036,0.2024805,98770.0,98769.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746673711239,0.2024778,98772.0,98769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673711433,0.2024805,98770.0,98769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673711835,0.2024879,98767.0,98764.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1746673712029,0.2024849,98768.0,98764.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1746673712231,0.3608,98765.0,98764.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1746673712740,0.4494,98765.0,98764.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1746673713137,0.6174,98765.0,98764.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1746673713534,0.2566,98765.0,98764.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1746673715636,0.168,98765.0,98764.0,0.2905928]
["bitfinex-derivatives","BTCF0:USTF0",1746673717142,0.258,98765.0,98764.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746673718141,0.258,98765.0,98764.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1746673719639,0.258,98765.0,98764.0,0.5097928]
["bitfinex-derivatives","BTCF0:USTF0",1746673719640,0.168,98765.0,98764.0,0.5097928]
["bitfinex-derivatives","BTCF0:USTF0",1746673722240,0.168,98765.0,98764.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1746673722539,0.168,98765.0,98764.0,0.5097928]
["bitfinex-derivatives","BTCF0:USTF0",1746673738948,0.168,98765.0,98764.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1746673739146,0.168,98765.0,98764.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746673739844,0.3368,98765.0,98764.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746673740043,0.2024989,98761.0,98760.0,0.00767747]
["bitfinex-derivatives","BTCF0:USTF0",1746673740242,0.2024989,98761.0,98750.0,0.14326749]
["bitfinex-derivatives","BTCF0:USTF0",1746673740243,0.2025194,98751.0,98750.0,0.14326749]
["bitfinex-derivatives","BTCF0:USTF0",1746673740448,0.2025162,98753.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673740648,0.2552,98752.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673740846,0.2552,98752.0,98750.0,0.06055271]
["bitfinex-derivatives","BTCF0:USTF0",1746673741044,0.2552,98752.0,98750.0,0.06823813]
["bitfinex-derivatives","BTCF0:USTF0",1746673741245,0.2549,98752.0,98751.0,0.2025194]
["bitfinex-derivatives","BTCF0:USTF0",1746673741445,0.2549,98752.0,98751.0,0.6993194]
["bitfinex-derivatives","BTCF0:USTF0",1746673742349,0.168,98752.0,98751.0,0.6993194]
["bitfinex-derivatives","BTCF0:USTF0",1746673742559,0.12986611,98752.0,98751.0,1.0631194]
["bitfinex-derivatives","BTCF0:USTF0",1746673742747,0.1753,98773.0,98759.0,0.0506254]
["bitfinex-derivatives","BTCF0:USTF0",1746673742948,0.1753,98773.0,98763.0,0.5632948]
["bitfinex-derivatives","BTCF0:USTF0",1746673742949,0.64784,98764.0,98763.0,0.5632948]
["bitfinex-derivatives","BTCF0:USTF0",1746673743148,0.64784,98764.0,98763.0,0.8332948]
["bitfinex-derivatives","BTCF0:USTF0",1746673744447,0.2024297,98795.0,98783.0,0.2024537]
["bitfinex-derivatives","BTCF0:USTF0",1746673744762,0.36231897,98802.0,98785.0,0.2024497]
["bitfinex-derivatives","BTCF0:USTF0",1746673744763,0.0866,98786.0,98785.0,0.2024497]
["bitfinex-derivatives","BTCF0:USTF0",1746673744966,0.0866,98786.0,98785.0,0.3124497]
["bitfinex-derivatives","BTCF0:USTF0",1746673745258,0.2546,98786.0,98785.0,0.2719397]
["bitfinex-derivatives","BTCF0:USTF0",1746673745455,0.168,98786.0,98785.0,0.2719397]
["bitfinex-derivatives","BTCF0:USTF0",1746673745650,0.168,98786.0,98785.0,0.3590397]
["bitfinex-derivatives","BTCF0:USTF0",1746673745845,0.168,98786.0,98785.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746673746057,0.168,98786.0,98785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746673746262,0.172,98786.0,98785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673746664,0.3485,98786.0,98785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673747163,0.3485,98786.0,98785.0,0.3134497]
["bitfinex-derivatives","BTCF0:USTF0",1746673747663,0.3485,98786.0,98785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746673747963,0.3485,98786.0,98785.0,0.3134497]
["bitfinex-derivatives","BTCF0:USTF0",1746673748258,0.2626,98786.0,98785.0,0.3144497]
["bitfinex-derivatives","BTCF0:USTF0",1746673749159,0.0946,98786.0,98785.0,0.3144497]
["bitfinex-derivatives","BTCF0:USTF0",1746673749465,0.009,98786.0,98785.0,0.3144497]
["bitfinex-derivatives","BTCF0:USTF0",1746673750260,0.0924,98786.0,98785.0,0.3144497]
["bitfinex-derivatives","BTCF0:USTF0",1746673750667,0.168,98821.0,98785.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746673750958,0.0846,98879.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673751160,0.0821,98878.0,98877.0,0.2022614]
["bitfinex-derivatives","BTCF0:USTF0",1746673751461,0.0821,98878.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673751762,0.1702,98877.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673751957,0.1702,98877.0,98863.0,0.0505724]
["bitfinex-derivatives","BTCF0:USTF0",1746673752154,0.0838,98876.0,98867.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746673752356,0.04047,98870.0,98869.0,0.2022777]
["bitfinex-derivatives","BTCF0:USTF0",1746673752749,0.04047,98870.0,98869.0,0.4522777]
["bitfinex-derivatives","BTCF0:USTF0",1746673752958,0.0856,98875.0,98874.0,0.2022675]
["bitfinex-derivatives","BTCF0:USTF0",1746673753263,0.3608,98901.0,98884.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1746673753464,0.089,98909.0,98885.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1746673753465,0.0838,98898.0,98885.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1746673753651,0.0838,98898.0,98885.0,0.535445]
["bitfinex-derivatives","BTCF0:USTF0",1746673754357,0.04047,98890.0,98889.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1746673754558,0.04047,98890.0,98889.0,0.4822368]
["bitfinex-derivatives","BTCF0:USTF0",1746673754956,0.0838,98898.0,98894.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1746673755154,0.0838,98898.0,98894.0,0.6100266]
["bitfinex-derivatives","BTCF0:USTF0",1746673755356,0.0838,98898.0,98894.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1746673755759,0.0838,98898.0,98894.0,0.5549666]
["bitfinex-derivatives","BTCF0:USTF0",1746673756155,0.1695,98895.0,98894.0,0.5549666]
["bitfinex-derivatives","BTCF0:USTF0",1746673756455,0.27384449,98916.0,98915.0,0.2021836]
["bitfinex-derivatives","BTCF0:USTF0",1746673756646,0.27384449,98916.0,98906.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746673756850,0.27384449,98916.0,98906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673756851,0.3608,98907.0,98906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673757260,0.5288,98907.0,98906.0,0.171742]
["bitfinex-derivatives","BTCF0:USTF0",1746673757457,0.5288,98907.0,98906.0,0.181742]
["bitfinex-derivatives","BTCF0:USTF0",1746673757959,0.168,98907.0,98906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673758760,0.168,98907.0,98880.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746673758761,0.5288,98907.0,98896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746673758960,0.1771,98906.0,98900.0,0.2022138]
["bitfinex-derivatives","BTCF0:USTF0",1746673759162,0.3451,98906.0,98900.0,0.2022138]
["bitfinex-derivatives","BTCF0:USTF0",1746673759359,0.3451,98906.0,98900.0,0.1617538]
["bitfinex-derivatives","BTCF0:USTF0",1746673759559,0.3451,98906.0,98901.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1746673759757,0.3451,98906.0,98905.0,0.2022041]
["bitfinex-derivatives","BTCF0:USTF0",1746673760058,0.3451,98906.0,98905.0,0.4922041]
["bitfinex-derivatives","BTCF0:USTF0",1746673760451,0.3461,98906.0,98905.0,0.2022041]
["bitfinex-derivatives","BTCF0:USTF0",1746673760955,0.3461,98906.0,98905.0,0.5022041]
["bitfinex-derivatives","BTCF0:USTF0",1746673761162,0.3461,98906.0,98905.0,0.4722041]
["bitfinex-derivatives","BTCF0:USTF0",1746673761759,0.3461,98906.0,98905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673761959,0.548302,98906.0,98905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673762167,0.549302,98906.0,98905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673762665,0.3471,98906.0,98905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673762861,0.3471,98906.0,98905.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746673764655,0.3471,98906.0,98905.0,0.4622041]
["bitfinex-derivatives","BTCF0:USTF0",1746673765165,0.3471,98906.0,98905.0,0.2022041]
["bitfinex-derivatives","BTCF0:USTF0",1746673766762,0.3471,98906.0,98905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746673766967,0.3471,98906.0,98897.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1746673767166,0.3471,98906.0,98900.0,0.0505535]
["bitfinex-derivatives","BTCF0:USTF0",1746673767364,0.3471,98906.0,98900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746673767882,0.3471,98906.0,98904.0,0.2022053]
["bitfinex-derivatives","BTCF0:USTF0",1746673768061,0.5473023,98906.0,98903.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1746673768372,0.2022041,98905.0,98902.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1746673768574,0.2022041,98905.0,98902.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1746673768774,0.0812,98904.0,98902.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1746673768971,0.2022082,98903.0,98902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673769274,0.5055808,98892.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673769567,0.2022991,98859.0,98856.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746673769767,0.1665,98858.0,98857.0,0.2023014]
["bitfinex-derivatives","BTCF0:USTF0",1746673770069,0.3345,98858.0,98857.0,0.2023014]
["bitfinex-derivatives","BTCF0:USTF0",1746673770275,0.2492,98858.0,98857.0,0.5023014]
["bitfinex-derivatives","BTCF0:USTF0",1746673770765,0.2492,98858.0,98857.0,0.5825014]
["bitfinex-derivatives","BTCF0:USTF0",1746673771070,0.0505636,98881.0,98871.0,0.2022727]
["bitfinex-derivatives","BTCF0:USTF0",1746673771260,0.1665,98880.0,98871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746673771466,0.3687552,98880.0,98873.0,0.0505673]
["bitfinex-derivatives","BTCF0:USTF0",1746673771773,0.3687552,98880.0,98876.0,0.2022614]
["bitfinex-derivatives","BTCF0:USTF0",1746673772072,0.5367552,98880.0,98878.0,0.2022589]
["bitfinex-derivatives","BTCF0:USTF0",1746673772275,0.5367552,98880.0,98875.0,0.0505662]
["bitfinex-derivatives","BTCF0:USTF0",1746673772276,0.3345,98880.0,98879.0,0.1617773]
["bitfinex-derivatives","BTCF0:USTF0",1746673772572,0.3345,98880.0,98879.0,0.4517773]
["bitfinex-derivatives","BTCF0:USTF0",1746673773266,0.3345,98880.0,98879.0,0.4113073]
["bitfinex-derivatives","BTCF0:USTF0",1746673773775,0.168,98880.0,98879.0,0.4113073]
["bitfinex-derivatives","BTCF0:USTF0",1746673774372,0.086,98899.0,98891.0,0.2022319]
["bitfinex-derivatives","BTCF0:USTF0",1746673774566,0.3689276,98894.0,98892.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746673774768,0.2022286,98893.0,98892.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1746673774974,0.2022286,98893.0,98892.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746673775279,0.5369286,98893.0,98892.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746673775775,0.5369286,98893.0,98892.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746673776176,0.5369286,98893.0,98892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673776368,0.5369286,98893.0,98892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746673777374,0.5369286,98893.0,98876.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746673777375,0.2022552,98880.0,98876.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746673777571,0.5630552,98880.0,98879.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1746673778167,0.9041552,98880.0,98879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746673778372,0.9041552,98880.0,98879.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1746673778575,0.9041552,98880.0,98879.0,0.2142573]
["bitfinex-derivatives","BTCF0:USTF0",1746673778876,0.9041552,98880.0,98879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746673779182,0.9041552,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746673779375,0.2022777,98869.0,98868.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1746673779673,0.5630777,98869.0,98868.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1746673779977,0.5630777,98869.0,98868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673780179,0.7310777,98869.0,98868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673780378,0.8959777,98869.0,98868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673782080,0.8959777,98869.0,98868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746673782674,0.9029777,98869.0,98868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746673783082,0.9029777,98869.0,98868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673783981,0.2023043,98856.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746673784277,0.0505819,98845.0,98842.0,0.00151757]
["bitfinex-derivatives","BTCF0:USTF0",1746673784480,0.5631309,98843.0,98842.0,0.01151757]
["bitfinex-derivatives","BTCF0:USTF0",1746673785177,0.6982,98843.0,98837.0,0.12619106]
["bitfinex-derivatives","BTCF0:USTF0",1746673785377,0.2023412,98838.0,98837.0,0.13619106]
["bitfinex-derivatives","BTCF0:USTF0",1746673785884,0.2023412,98838.0,98837.0,0.12619106]
["bitfinex-derivatives","BTCF0:USTF0",1746673786181,0.2023412,98838.0,98837.0,0.08569106]
["bitfinex-derivatives","BTCF0:USTF0",1746673786182,0.3703412,98838.0,98837.0,0.08569106]
["bitfinex-derivatives","BTCF0:USTF0",1746673786586,0.2023657,98826.0,98825.0,0.00101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673786784,0.5631657,98826.0,98825.0,0.02101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673787186,0.7311657,98826.0,98825.0,0.02101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673787487,0.9005657,98826.0,98825.0,0.02101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673787687,0.6982,98826.0,98825.0,0.02101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673788071,0.3374,98826.0,98825.0,0.02101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673788276,0.3384,98826.0,98825.0,0.02101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673788474,0.169,98826.0,98825.0,0.48337968]
["bitfinex-derivatives","BTCF0:USTF0",1746673788875,0.168,98826.0,98825.0,0.48337968]
["bitfinex-derivatives","BTCF0:USTF0",1746673789089,0.168,98826.0,98825.0,0.65087968]
["bitfinex-derivatives","BTCF0:USTF0",1746673789289,0.168,98826.0,98825.0,0.61038968]
["bitfinex-derivatives","BTCF0:USTF0",1746673789684,0.168,98826.0,98825.0,0.61238968]
["bitfinex-derivatives","BTCF0:USTF0",1746673790493,0.169,98826.0,98825.0,0.61538968]
["bitfinex-derivatives","BTCF0:USTF0",1746673791305,0.169,98826.0,98825.0,0.61338968]
["bitfinex-derivatives","BTCF0:USTF0",1746673791498,0.17,98826.0,98825.0,0.61738968]
["bitfinex-derivatives","BTCF0:USTF0",1746673792007,0.17,98826.0,98825.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1746673792203,0.17,98826.0,98825.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1746673792400,0.17,98826.0,98825.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1746673792602,0.17,98826.0,98825.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746673793201,0.3723657,98826.0,98825.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746673793406,0.7321657,98826.0,98825.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746673793601,0.7321657,98826.0,98825.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746673793802,0.5298,98826.0,98825.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746673794002,0.168,98826.0,98825.0,0.4853678]
["bitfinex-derivatives","BTCF0:USTF0",1746673794199,0.168,98826.0,98825.0,0.4873678]
["bitfinex-derivatives","BTCF0:USTF0",1746673794403,0.168,98826.0,98825.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1746673794803,0.168,98826.0,98825.0,0.6501678]
["bitfinex-derivatives","BTCF0:USTF0",1746673795101,0.168,98826.0,98825.0,0.6491678]
["bitfinex-derivatives","BTCF0:USTF0",1746673796003,0.168,98826.0,98825.0,0.6461678]
["bitfinex-derivatives","BTCF0:USTF0",1746673796203,0.169,98826.0,98825.0,0.6501678]
["bitfinex-derivatives","BTCF0:USTF0",1746673796706,0.169,98826.0,98825.0,0.6511678]
["bitfinex-derivatives","BTCF0:USTF0",1746673797508,0.17,98826.0,98825.0,0.6531678]
["bitfinex-derivatives","BTCF0:USTF0",1746673797700,0.169,98826.0,98825.0,0.6531678]
["bitfinex-derivatives","BTCF0:USTF0",1746673798402,0.17,98826.0,98825.0,0.6531678]
["bitfinex-derivatives","BTCF0:USTF0",1746673798803,0.04538,98834.0,98825.0,0.6531678]
["bitfinex-derivatives","BTCF0:USTF0",1746673798804,0.04538,98834.0,98833.0,0.2023514]
["bitfinex-derivatives","BTCF0:USTF0",1746673799007,0.2023326,98843.0,98834.0,0.2023478]
["bitfinex-derivatives","BTCF0:USTF0",1746673799207,0.1615,98842.0,98836.0,0.1618543]
["bitfinex-derivatives","BTCF0:USTF0",1746673799402,0.2023377,98840.0,98836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673799698,0.1615,98839.0,98837.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746673800005,0.1615,98839.0,98837.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746673800203,0.3295,98839.0,98837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746673800411,0.2023412,98838.0,98837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673800605,0.2023412,98838.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673800606,0.2023432,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673800798,0.4486432,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673800999,0.2463,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673801206,0.4143,98837.0,98836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746673801507,0.4143,98837.0,98830.0,0.2023566]
["bitfinex-derivatives","BTCF0:USTF0",1746673801709,0.4143,98837.0,98831.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746673802011,0.4143,98837.0,98831.0,0.6145435]
["bitfinex-derivatives","BTCF0:USTF0",1746673802213,0.4143,98837.0,98833.0,0.2023505]
["bitfinex-derivatives","BTCF0:USTF0",1746673802403,0.4143,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673802807,0.3298,98837.0,98836.0,0.2043453]
["bitfinex-derivatives","BTCF0:USTF0",1746673803213,0.3298,98837.0,98836.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1746673804011,0.3298,98837.0,98836.0,0.2043453]
["bitfinex-derivatives","BTCF0:USTF0",1746673804206,0.3298,98837.0,98836.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1746673804409,0.168,98837.0,98836.0,0.4753453]
["bitfinex-derivatives","BTCF0:USTF0",1746673804713,0.168,98837.0,98836.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1746673804914,0.168,98837.0,98836.0,0.3253453]
["bitfinex-derivatives","BTCF0:USTF0",1746673805115,0.168,98837.0,98836.0,0.3283453]
["bitfinex-derivatives","BTCF0:USTF0",1746673805414,0.168,98837.0,98836.0,0.2878553]
["bitfinex-derivatives","BTCF0:USTF0",1746673805615,0.168,98837.0,98836.0,0.4588553]
["bitfinex-derivatives","BTCF0:USTF0",1746673806007,0.168,98837.0,98836.0,0.4558553]
["bitfinex-derivatives","BTCF0:USTF0",1746673806208,0.01517,98844.0,98843.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746673806403,0.16751835,98847.0,98843.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746673806404,0.00151835,98847.0,98843.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746673806710,0.00151835,98847.0,98846.0,0.2023248]
["bitfinex-derivatives","BTCF0:USTF0",1746673807109,0.16951835,98847.0,98846.0,0.2023248]
["bitfinex-derivatives","BTCF0:USTF0",1746673807304,0.16951835,98847.0,98846.0,0.4618348]
["bitfinex-derivatives","BTCF0:USTF0",1746673807509,0.168,98847.0,98846.0,0.4618348]
["bitfinex-derivatives","BTCF0:USTF0",1746673807811,0.169,98847.0,98846.0,0.4618348]
["bitfinex-derivatives","BTCF0:USTF0",1746673808318,0.001,98847.0,98846.0,0.4243548]
["bitfinex-derivatives","BTCF0:USTF0",1746673808619,0.001,98847.0,98846.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1746673808811,0.002,98847.0,98846.0,0.4253548]
["bitfinex-derivatives","BTCF0:USTF0",1746673809318,0.169,98847.0,98846.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1746673810118,0.001,98847.0,98846.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1746673810819,0.04048,98849.0,98848.0,0.2023207]
["bitfinex-derivatives","BTCF0:USTF0",1746673811118,0.20848,98849.0,98848.0,0.5023207]
["bitfinex-derivatives","BTCF0:USTF0",1746673812005,0.20848,98849.0,98848.0,0.5053207]
["bitfinex-derivatives","BTCF0:USTF0",1746673812204,0.168,98849.0,98848.0,0.5053207]
["bitfinex-derivatives","BTCF0:USTF0",1746673812408,0.168,98849.0,98848.0,0.5083207]
["bitfinex-derivatives","BTCF0:USTF0",1746673813116,0.4387,98880.0,98850.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1746673813415,0.3608,98880.0,98870.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746673813612,0.36581,98880.0,98879.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1746673814008,0.00501,98880.0,98879.0,0.51162336]
["bitfinex-derivatives","BTCF0:USTF0",1746673814222,0.00501,98880.0,98879.0,1.00365336]
["bitfinex-derivatives","BTCF0:USTF0",1746673814223,0.17301,98880.0,98879.0,1.00365336]
["bitfinex-derivatives","BTCF0:USTF0",1746673814406,0.168,98880.0,98879.0,1.00365336]
["bitfinex-derivatives","BTCF0:USTF0",1746673814612,0.17,98880.0,98879.0,1.00365336]
["bitfinex-derivatives","BTCF0:USTF0",1746673815120,0.168,98880.0,98879.0,1.00365336]
["bitfinex-derivatives","BTCF0:USTF0",1746673815321,0.1622,98888.0,98885.0,0.161775]
["bitfinex-derivatives","BTCF0:USTF0",1746673815520,0.0835,98888.0,98885.0,0.421775]
["bitfinex-derivatives","BTCF0:USTF0",1746673816713,0.0835,98888.0,98885.0,0.503775]
["bitfinex-derivatives","BTCF0:USTF0",1746673817116,0.169,98886.0,98885.0,0.503775]
["bitfinex-derivatives","BTCF0:USTF0",1746673817421,0.169,98886.0,98885.0,0.463305]
["bitfinex-derivatives","BTCF0:USTF0",1746673817620,0.169,98886.0,98885.0,0.464305]
["bitfinex-derivatives","BTCF0:USTF0",1746673818126,0.169,98886.0,98885.0,0.383305]
["bitfinex-derivatives","BTCF0:USTF0",1746673820720,0.169,98886.0,98885.0,0.462505]
["bitfinex-derivatives","BTCF0:USTF0",1746673821112,0.001,98886.0,98885.0,0.462505]
["bitfinex-derivatives","BTCF0:USTF0",1746673821721,0.001,98886.0,98885.0,0.543445]
["bitfinex-derivatives","BTCF0:USTF0",1746673822316,0.03147,98889.0,98885.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1746673822523,0.03147,98889.0,98888.0,0.2022389]
["bitfinex-derivatives","BTCF0:USTF0",1746673822723,0.03147,98889.0,98888.0,0.4822389]
["bitfinex-derivatives","BTCF0:USTF0",1746673825229,0.03147,98889.0,98888.0,0.6502389]
["bitfinex-derivatives","BTCF0:USTF0",1746673826030,0.03147,98889.0,98888.0,0.6512389]
["bitfinex-derivatives","BTCF0:USTF0",1746673826226,0.19947,98889.0,98888.0,0.4832389]
["bitfinex-derivatives","BTCF0:USTF0",1746673827221,0.03147,98889.0,98888.0,0.4832389]
["bitfinex-derivatives","BTCF0:USTF0",1746673828229,0.19947,98889.0,98888.0,0.4832389]
["bitfinex-derivatives","BTCF0:USTF0",1746673829028,0.19947,98889.0,98888.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746673829629,0.19947,98889.0,98888.0,0.4832389]
["bitfinex-derivatives","BTCF0:USTF0",1746673830932,0.19947,98889.0,98888.0,0.2332389]
["bitfinex-derivatives","BTCF0:USTF0",1746673831126,0.19947,98889.0,98888.0,0.4732389]
["bitfinex-derivatives","BTCF0:USTF0",1746673832230,0.03147,98889.0,98888.0,0.4732389]
["bitfinex-derivatives","BTCF0:USTF0",1746673833232,0.19947,98889.0,98888.0,0.4732389]
["bitfinex-derivatives","BTCF0:USTF0",1746673835232,0.19947,98889.0,98888.0,0.4632389]
["bitfinex-derivatives","BTCF0:USTF0",1746673838637,0.19947,98889.0,98888.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746673838836,0.19947,98889.0,98888.0,0.2032389]
["bitfinex-derivatives","BTCF0:USTF0",1746673839139,0.19947,98889.0,98888.0,0.2332389]
["bitfinex-derivatives","BTCF0:USTF0",1746673839340,0.19947,98889.0,98888.0,0.4532389]
["bitfinex-derivatives","BTCF0:USTF0",1746673840936,0.19947,98889.0,98888.0,0.5338389]
["bitfinex-derivatives","BTCF0:USTF0",1746673842337,0.03147,98889.0,98888.0,0.5338389]
["bitfinex-derivatives","BTCF0:USTF0",1746673843339,0.03147,98889.0,98888.0,0.5084389]
["bitfinex-derivatives","BTCF0:USTF0",1746673844128,0.19947,98889.0,98888.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1746673844338,0.19947,98889.0,98888.0,0.5328389]
["bitfinex-derivatives","BTCF0:USTF0",1746673845632,0.19947,98889.0,98888.0,0.6184389]
["bitfinex-derivatives","BTCF0:USTF0",1746673846233,0.03147,98889.0,98888.0,0.6184389]
["bitfinex-derivatives","BTCF0:USTF0",1746673847244,0.19947,98889.0,98888.0,0.6184389]
["bitfinex-derivatives","BTCF0:USTF0",1746673848237,0.03147,98889.0,98888.0,0.6184389]
["bitfinex-derivatives","BTCF0:USTF0",1746673849039,0.3608,98914.0,98888.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746673849239,0.3608,98914.0,98909.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1746673849847,0.202189,98913.0,98908.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746673850047,0.0826,98909.0,98908.0,0.283198]
["bitfinex-derivatives","BTCF0:USTF0",1746673851135,0.0826,98909.0,98908.0,0.284198]
["bitfinex-derivatives","BTCF0:USTF0",1746673851742,0.00651718,98910.0,98909.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1746673852541,0.2021959,98909.0,98908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673852843,0.2021959,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673853045,0.00151718,98910.0,98909.0,0.2021959]
["bitfinex-derivatives","BTCF0:USTF0",1746673853241,0.00151718,98910.0,98909.0,0.1717359]
["bitfinex-derivatives","BTCF0:USTF0",1746673853441,0.00151718,98910.0,98909.0,0.6076359]
["bitfinex-derivatives","BTCF0:USTF0",1746673853636,0.3608,98914.0,98909.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1746673853843,0.36028282,98925.0,98924.0,0.2021653]
["bitfinex-derivatives","BTCF0:USTF0",1746673854043,0.36028282,98925.0,98924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673854253,0.36028282,98925.0,98924.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1746673854458,0.36028282,98925.0,98924.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746673854851,0.56244602,98925.0,98924.0,0.17278884]
["bitfinex-derivatives","BTCF0:USTF0",1746673855346,0.56944602,98925.0,98924.0,0.17378884]
["bitfinex-derivatives","BTCF0:USTF0",1746673855745,0.56944602,98925.0,98924.0,0.05246884]
["bitfinex-derivatives","BTCF0:USTF0",1746673855950,0.0505468,98914.0,98907.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1746673856152,0.2021918,98911.0,98910.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746673856352,0.2021918,98911.0,98910.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1746673857050,0.3701918,98911.0,98910.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1746673857255,0.3701918,98911.0,98910.0,0.11132841]
["bitfinex-derivatives","BTCF0:USTF0",1746673857560,0.168,98911.0,98910.0,0.31352231]
["bitfinex-derivatives","BTCF0:USTF0",1746673857961,0.3751918,98911.0,98910.0,0.07248841]
["bitfinex-derivatives","BTCF0:USTF0",1746673858550,0.3781918,98911.0,98910.0,0.07248841]
["bitfinex-derivatives","BTCF0:USTF0",1746673859555,0.176,98911.0,98910.0,0.07248841]
["bitfinex-derivatives","BTCF0:USTF0",1746673860259,0.176,98911.0,98910.0,0.49468231]
["bitfinex-derivatives","BTCF0:USTF0",1746673861162,0.0015,98930.0,98923.0,0.2021673]
["bitfinex-derivatives","BTCF0:USTF0",1746673861351,0.0015,98930.0,98929.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1746673861555,0.0015,98930.0,98926.0,0.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1746673861758,0.2036536,98930.0,98927.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746673861958,0.2021555,98929.0,98927.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746673862155,0.168,98929.0,98928.0,0.2021571]
["bitfinex-derivatives","BTCF0:USTF0",1746673862363,0.168,98929.0,98928.0,0.1616971]
["bitfinex-derivatives","BTCF0:USTF0",1746673862565,0.168,98929.0,98928.0,0.2418971]
["bitfinex-derivatives","BTCF0:USTF0",1746673862856,0.2476,98929.0,98928.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746673863056,0.0505403,98926.0,98921.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746673863261,0.2021653,98924.0,98923.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746673863563,0.2091653,98924.0,98923.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746673863766,0.007,98924.0,98923.0,0.2933673]
["bitfinex-derivatives","BTCF0:USTF0",1746673864168,0.8110653,98924.0,98923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673864361,0.2021837,98915.0,98914.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1746673864559,0.2021837,98915.0,98914.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1746673865064,0.3701837,98915.0,98914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673865266,0.2021898,98912.0,98911.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1746673865457,0.2021898,98912.0,98911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746673866371,0.01046,98904.0,98903.0,0.2022082]
["bitfinex-derivatives","BTCF0:USTF0",1746673866560,0.01046,98904.0,98903.0,0.54507686]
["bitfinex-derivatives","BTCF0:USTF0",1746673867066,0.01046,98904.0,98903.0,0.34286866]
["bitfinex-derivatives","BTCF0:USTF0",1746673867269,0.17846,98904.0,98903.0,0.34286866]
["bitfinex-derivatives","BTCF0:USTF0",1746673867464,0.17846,98904.0,98903.0,0.54507686]
["bitfinex-derivatives","BTCF0:USTF0",1746673867670,0.17846,98904.0,98903.0,0.34286866]
["bitfinex-derivatives","BTCF0:USTF0",1746673868062,0.34456,98904.0,98903.0,0.34286866]
["bitfinex-derivatives","BTCF0:USTF0",1746673868264,0.34456,98904.0,98903.0,0.54507686]
["bitfinex-derivatives","BTCF0:USTF0",1746673868467,0.5467661,98904.0,98903.0,0.41946866]
["bitfinex-derivatives","BTCF0:USTF0",1746673868666,0.5487661,98904.0,98903.0,0.12946866]
["bitfinex-derivatives","BTCF0:USTF0",1746673868969,0.5487661,98904.0,98903.0,0.05286866]
["bitfinex-derivatives","BTCF0:USTF0",1746673869660,0.34656,98904.0,98903.0,0.34286866]
["bitfinex-derivatives","BTCF0:USTF0",1746673869860,0.5487661,98904.0,98903.0,0.04286866]
["bitfinex-derivatives","BTCF0:USTF0",1746673870067,0.2022102,98902.0,98901.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746673870260,0.2022102,98902.0,98901.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1746673870463,0.2022102,98902.0,98901.0,0.39992733]
["bitfinex-derivatives","BTCF0:USTF0",1746673870968,0.26406,98904.0,98901.0,0.11992733]
["bitfinex-derivatives","BTCF0:USTF0",1746673871164,0.26406,98904.0,98903.0,0.2022082]
["bitfinex-derivatives","BTCF0:USTF0",1746673871369,0.26406,98904.0,98903.0,0.4922082]
["bitfinex-derivatives","BTCF0:USTF0",1746673871566,0.26406,98904.0,98903.0,0.5726082]
["bitfinex-derivatives","BTCF0:USTF0",1746673871967,0.4662661,98904.0,98903.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746673872169,0.26406,98904.0,98903.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746673872358,0.26206,98904.0,98903.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746673872564,0.26206,98904.0,98903.0,0.2826082]
["bitfinex-derivatives","BTCF0:USTF0",1746673872766,0.26206,98904.0,98903.0,0.3619082]
["bitfinex-derivatives","BTCF0:USTF0",1746673873165,0.26406,98904.0,98903.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746673873361,0.26406,98904.0,98901.0,0.04332733]
["bitfinex-derivatives","BTCF0:USTF0",1746673873565,0.2022102,98902.0,98901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746673873766,0.3618089,98903.0,98901.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1746673874065,0.3618089,98903.0,98901.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746673874066,0.3619102,98902.0,98901.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746673874466,0.3619102,98902.0,98901.0,0.13611156]
["bitfinex-derivatives","BTCF0:USTF0",1746673874863,0.3619102,98902.0,98901.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673875377,0.2495,98902.0,98901.0,0.52392386]
["bitfinex-derivatives","BTCF0:USTF0",1746673875575,0.2505,98902.0,98901.0,0.32171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673876471,0.2505,98902.0,98901.0,0.47941156]
["bitfinex-derivatives","BTCF0:USTF0",1746673877474,0.2505,98902.0,98901.0,0.68162386]
["bitfinex-derivatives","BTCF0:USTF0",1746673879268,0.169,98902.0,98901.0,0.68162386]
["bitfinex-derivatives","BTCF0:USTF0",1746673880178,0.001,98902.0,98901.0,0.68162386]
["bitfinex-derivatives","BTCF0:USTF0",1746673880475,0.001,98902.0,98901.0,0.47941156]
["bitfinex-derivatives","BTCF0:USTF0",1746673880675,0.2032102,98902.0,98901.0,0.20941156]
["bitfinex-derivatives","BTCF0:USTF0",1746673880876,0.001,98902.0,98901.0,0.13301156]
["bitfinex-derivatives","BTCF0:USTF0",1746673881070,0.2521,98902.0,98901.0,0.38301156]
["bitfinex-derivatives","BTCF0:USTF0",1746673881271,0.4543102,98902.0,98901.0,0.38301156]
["bitfinex-derivatives","BTCF0:USTF0",1746673881472,0.4543102,98902.0,98901.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673881771,0.2521,98902.0,98901.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673882280,0.2521,98902.0,98901.0,0.25392386]
["bitfinex-derivatives","BTCF0:USTF0",1746673882483,0.4543102,98902.0,98901.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673882779,0.2521,98902.0,98901.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673882975,0.4543102,98902.0,98901.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673883375,0.8151102,98902.0,98901.0,0.05171156]
["bitfinex-derivatives","BTCF0:USTF0",1746673883571,0.2022327,98891.0,98890.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746673883771,0.2022348,98890.0,98889.0,0.40403147]
["bitfinex-derivatives","BTCF0:USTF0",1746673883976,0.2976348,98890.0,98889.0,0.40403147]
["bitfinex-derivatives","BTCF0:USTF0",1746673884177,0.4656348,98890.0,98889.0,0.40403147]
["bitfinex-derivatives","BTCF0:USTF0",1746673884376,0.4656348,98890.0,98889.0,0.39357147]
["bitfinex-derivatives","BTCF0:USTF0",1746673884580,0.6361348,98890.0,98889.0,0.39357147]
["bitfinex-derivatives","BTCF0:USTF0",1746673885374,0.6361348,98890.0,98889.0,0.48827147]
["bitfinex-derivatives","BTCF0:USTF0",1746673885782,0.6361348,98890.0,98889.0,0.79027147]
["bitfinex-derivatives","BTCF0:USTF0",1746673887583,0.6361348,98890.0,98889.0,0.99250827]
["bitfinex-derivatives","BTCF0:USTF0",1746673887885,0.2568,98890.0,98889.0,0.99250827]
["bitfinex-derivatives","BTCF0:USTF0",1746673888083,0.2568,98890.0,98889.0,1.07430827]
["bitfinex-derivatives","BTCF0:USTF0",1746673888476,0.2568,98890.0,98889.0,1.07330827]
["bitfinex-derivatives","BTCF0:USTF0",1746673889070,0.2568,98890.0,98889.0,0.78727147]
["bitfinex-derivatives","BTCF0:USTF0",1746673889283,0.2568,98890.0,98889.0,0.95203827]
["bitfinex-derivatives","BTCF0:USTF0",1746673889875,0.5483348,98890.0,98889.0,0.74980147]
["bitfinex-derivatives","BTCF0:USTF0",1746673890881,0.9091348,98890.0,98889.0,0.13841473]
["bitfinex-derivatives","BTCF0:USTF0",1746673891986,0.5483348,98890.0,98889.0,0.42641473]
["bitfinex-derivatives","BTCF0:USTF0",1746673892185,0.9091348,98890.0,98889.0,0.42541473]
["bitfinex-derivatives","BTCF0:USTF0",1746673892483,0.9091348,98890.0,98889.0,0.42741473]
["bitfinex-derivatives","BTCF0:USTF0",1746673892873,0.9091348,98890.0,98889.0,0.42641473]
["bitfinex-derivatives","BTCF0:USTF0",1746673893786,0.9091348,98890.0,98889.0,0.13641473]
["bitfinex-derivatives","BTCF0:USTF0",1746673896088,0.3702348,98890.0,98889.0,0.38641473]
["bitfinex-derivatives","BTCF0:USTF0",1746673896787,0.3702348,98890.0,98889.0,0.13641473]
["bitfinex-derivatives","BTCF0:USTF0",1746673897181,0.3702348,98890.0,98889.0,0.00424473]
["bitfinex-derivatives","BTCF0:USTF0",1746673897387,0.5568348,98890.0,98889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746673898080,0.5568348,98890.0,98889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673898292,0.5568348,98890.0,98889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746673898491,0.5568348,98890.0,98889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673898695,0.5568348,98890.0,98889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746673898883,0.9176348,98890.0,98889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746673899089,0.2022429,98886.0,98885.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1746673899384,0.2022675,98874.0,98873.0,0.0794183]
["bitfinex-derivatives","BTCF0:USTF0",1746673899585,0.2022675,98874.0,98873.0,0.22970614]
["bitfinex-derivatives","BTCF0:USTF0",1746673899586,0.5630675,98874.0,98873.0,0.22970614]
["bitfinex-derivatives","BTCF0:USTF0",1746673900089,0.20229,98863.0,98832.0,0.0505881]
["bitfinex-derivatives","BTCF0:USTF0",1746673900391,0.2023023,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673900589,0.2023023,98857.0,98856.0,0.8331043]
["bitfinex-derivatives","BTCF0:USTF0",1746673900783,0.2974928,98862.0,98861.0,0.2022941]
["bitfinex-derivatives","BTCF0:USTF0",1746673901088,0.0505655,98877.0,98861.0,0.2022941]
["bitfinex-derivatives","BTCF0:USTF0",1746673901089,0.2022849,98866.0,98865.0,0.2528511]
["bitfinex-derivatives","BTCF0:USTF0",1746673901394,0.2022849,98866.0,98865.0,0.5228511]
["bitfinex-derivatives","BTCF0:USTF0",1746673901879,0.0952,98868.0,98867.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1746673902081,0.4654798,98868.0,98867.0,0.3122818]
["bitfinex-derivatives","BTCF0:USTF0",1746673902286,0.4654798,98868.0,98867.0,0.2718018]
["bitfinex-derivatives","BTCF0:USTF0",1746673903286,0.168,98868.0,98867.0,0.6326018]
["bitfinex-derivatives","BTCF0:USTF0",1746673903479,0.168,98868.0,98867.0,0.7215018]
["bitfinex-derivatives","BTCF0:USTF0",1746673903682,0.3702798,98868.0,98867.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746673903891,0.3702798,98868.0,98867.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1746673904286,0.5579798,98868.0,98867.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1746673904489,0.5579798,98868.0,98867.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746673904689,0.5579798,98868.0,98867.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746673905087,0.5579798,98868.0,98867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746673905287,0.5579798,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746673905493,0.5579798,98868.0,98867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746673905793,0.5579798,98868.0,98867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746673905992,0.5579798,98868.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673905993,0.7165,98868.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673906293,0.2023289,98844.0,98843.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746673906489,0.2023289,98844.0,98843.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746673907082,0.2023309,98843.0,98842.0,0.04423208]
["bitfinex-derivatives","BTCF0:USTF0",1746673907394,0.2023309,98843.0,98842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673907693,0.2023309,98843.0,98822.0,0.2023729]
["bitfinex-derivatives","BTCF0:USTF0",1746673907694,0.2023555,98831.0,98822.0,0.2023729]
["bitfinex-derivatives","BTCF0:USTF0",1746673907889,0.2023555,98831.0,98830.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1746673908096,0.3703555,98831.0,98830.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1746673908396,0.3703555,98831.0,98830.0,0.11423561]
["bitfinex-derivatives","BTCF0:USTF0",1746673908585,0.5576555,98831.0,98830.0,0.04208561]
["bitfinex-derivatives","BTCF0:USTF0",1746673908787,0.2023575,98830.0,98826.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746673908985,0.2023575,98830.0,98829.0,0.01151778]
["bitfinex-derivatives","BTCF0:USTF0",1746673909191,0.3553,98830.0,98825.0,0.00101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673909394,0.2023657,98826.0,98825.0,0.06381988]
["bitfinex-derivatives","BTCF0:USTF0",1746673909695,0.2023657,98826.0,98825.0,0.02101188]
["bitfinex-derivatives","BTCF0:USTF0",1746673909882,0.2023657,98826.0,98825.0,0.06431705]
["bitfinex-derivatives","BTCF0:USTF0",1746673910087,0.3703657,98826.0,98825.0,0.06431705]
["bitfinex-derivatives","BTCF0:USTF0",1746673910288,0.2023862,98816.0,98815.0,0.01051188]
["bitfinex-derivatives","BTCF0:USTF0",1746673910595,0.2023985,98810.0,98809.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746673910797,0.2023985,98810.0,98809.0,0.6752006]
["bitfinex-derivatives","BTCF0:USTF0",1746673911195,0.3703985,98810.0,98809.0,0.6752006]
["bitfinex-derivatives","BTCF0:USTF0",1746673911496,0.168,98810.0,98809.0,0.72461255]
["bitfinex-derivatives","BTCF0:USTF0",1746673912187,0.4108985,98810.0,98809.0,0.52221195]
["bitfinex-derivatives","BTCF0:USTF0",1746673912997,0.4118985,98810.0,98809.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1746673913289,0.3713985,98810.0,98809.0,0.00926691]
["bitfinex-derivatives","BTCF0:USTF0",1746673913492,0.3713985,98810.0,98809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746673913693,0.3723985,98810.0,98809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746673914491,0.3723985,98810.0,98809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746673915093,0.3723985,98810.0,98809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746673916298,0.2024006,98809.0,98808.0,0.01361697]
["bitfinex-derivatives","BTCF0:USTF0",1746673916500,0.2024026,98808.0,98807.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1746673916800,0.2024026,98808.0,98807.0,0.05301158]
["bitfinex-derivatives","BTCF0:USTF0",1746673917100,0.002,98810.0,98809.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1746673917295,0.002,98810.0,98809.0,0.4319006]
["bitfinex-derivatives","BTCF0:USTF0",1746673917499,0.2033985,98810.0,98809.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1746673917699,0.2946985,98810.0,98809.0,0.6648006]
["bitfinex-derivatives","BTCF0:USTF0",1746673918005,0.2936985,98810.0,98809.0,0.6648006]
["bitfinex-derivatives","BTCF0:USTF0",1746673918303,0.4616985,98810.0,98809.0,0.6648006]
["bitfinex-derivatives","BTCF0:USTF0",1746673918592,0.4626985,98810.0,98809.0,0.6698006]
["bitfinex-derivatives","BTCF0:USTF0",1746673918798,0.169,98810.0,98809.0,0.6698006]
["bitfinex-derivatives","BTCF0:USTF0",1746673919300,0.001,98810.0,98809.0,0.6698006]
["bitfinex-derivatives","BTCF0:USTF0",1746673919496,0.2033985,98810.0,98809.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1746673919802,0.2958985,98810.0,98809.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1746673919997,0.3910985,98810.0,98809.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1746673920198,0.5590985,98810.0,98809.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1746673921093,0.2615,98810.0,98809.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1746673921494,0.17,98810.0,98809.0,0.7865206]
["bitfinex-derivatives","BTCF0:USTF0",1746673921901,0.3608,98850.0,98809.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1746673922098,0.3608,98850.0,98830.0,0.45281407]
["bitfinex-derivatives","BTCF0:USTF0",1746673922099,0.1852,98840.0,98830.0,0.45281407]
["bitfinex-derivatives","BTCF0:USTF0",1746673922299,0.2023521,98833.0,98831.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1746673922499,0.2023521,98833.0,98831.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1746673922694,0.1852,98840.0,98831.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1746673922901,0.0505797,98849.0,98842.0,0.2023323]
["bitfinex-derivatives","BTCF0:USTF0",1746673923201,0.2023289,98844.0,98843.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1746673923390,0.2023289,98844.0,98843.0,0.31851]
["bitfinex-derivatives","BTCF0:USTF0",1746673923595,0.0505838,98841.0,98833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746673923795,0.0505838,98841.0,98833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673923796,0.2023494,98834.0,98833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746673923999,0.2023514,98833.0,98832.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746673924201,0.5555514,98833.0,98832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746673925416,0.5555514,98833.0,98832.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746673925600,0.5555514,98833.0,98832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746673925895,0.5555514,98833.0,98832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746673926096,0.5555514,98833.0,98832.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746673926301,0.0505888,98831.0,98823.0,0.43039]
["bitfinex-derivatives","BTCF0:USTF0",1746673926504,0.184,98830.0,98825.0,0.0505916]
["bitfinex-derivatives","BTCF0:USTF0",1746673926695,0.3863591,98830.0,98829.0,0.2023596]
["bitfinex-derivatives","BTCF0:USTF0",1746673926896,0.3863591,98830.0,98829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746673927098,0.5543591,98830.0,98829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746673927790,0.5543591,98830.0,98829.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746673927993,0.5543591,98830.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746673928194,0.2023924,98813.0,98812.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1746673928392,0.2023924,98813.0,98812.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1746673929204,0.5555924,98813.0,98812.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1746673929903,0.5555924,98813.0,98812.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1746673930403,0.5565924,98813.0,98812.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1746673930806,0.5565924,98813.0,98812.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1746673931209,0.5575924,98813.0,98812.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1746673931907,0.5575924,98813.0,98812.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746673932408,0.9183924,98813.0,98812.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746673932601,0.9183924,98813.0,98812.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746673933202,0.9183924,98813.0,98812.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1746673935410,0.2024026,98808.0,98807.0,0.05170071]
["bitfinex-derivatives","BTCF0:USTF0",1746673935609,0.2024026,98808.0,98807.0,0.36170071]
["bitfinex-derivatives","BTCF0:USTF0",1746673935811,0.2958016,98809.0,98808.0,0.2024026]
["bitfinex-derivatives","BTCF0:USTF0",1746673936104,0.2958016,98809.0,98808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746673936506,0.2958016,98809.0,98808.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746673936707,0.2958016,98809.0,98808.0,0.5718026]
["bitfinex-derivatives","BTCF0:USTF0",1746673936902,0.2958016,98809.0,98808.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746673937105,0.4638016,98809.0,98808.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746673938110,0.4648016,98809.0,98808.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746673938516,0.4648016,98809.0,98808.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746673938807,0.4648016,98809.0,98808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746673939013,0.4648016,98809.0,98808.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746673939308,0.4648016,98809.0,98808.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746673939505,0.4658016,98809.0,98808.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746673944214,0.4658016,98809.0,98808.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746673944415,0.4658016,98809.0,98808.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1746673945113,0.4658016,98809.0,98808.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1746673945623,0.4658016,98809.0,98808.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746673947723,0.4658016,98809.0,98808.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746673947909,0.4658016,98809.0,98808.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746673948114,0.2978016,98809.0,98808.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746673949218,0.4658016,98809.0,98808.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746673952015,0.4648016,98809.0,98808.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746673952217,0.4678016,98809.0,98808.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1746673952415,0.4678016,98809.0,98808.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746673953218,0.4698016,98809.0,98808.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746673954122,0.2024272,98796.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746673954324,0.2024641,98778.0,98777.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1746673954622,0.2024641,98778.0,98777.0,0.31080128]
["bitfinex-derivatives","BTCF0:USTF0",1746673955213,0.5517641,98778.0,98777.0,0.31080128]
["bitfinex-derivatives","BTCF0:USTF0",1746673955410,0.5517641,98778.0,98777.0,0.27028128]
["bitfinex-derivatives","BTCF0:USTF0",1746673956227,0.5527641,98778.0,98777.0,0.47674738]
["bitfinex-derivatives","BTCF0:USTF0",1746673956426,0.5527641,98778.0,98777.0,0.27428128]
["bitfinex-derivatives","BTCF0:USTF0",1746673956728,0.4667641,98778.0,98777.0,0.47674738]
["bitfinex-derivatives","BTCF0:USTF0",1746673957117,0.4667641,98778.0,98777.0,0.27428128]
["bitfinex-derivatives","BTCF0:USTF0",1746673957425,0.2987641,98778.0,98777.0,0.47474738]
["bitfinex-derivatives","BTCF0:USTF0",1746673957615,0.2997641,98778.0,98777.0,0.47574738]
["bitfinex-derivatives","BTCF0:USTF0",1746673957817,0.3007641,98778.0,98777.0,0.27128128]
["bitfinex-derivatives","BTCF0:USTF0",1746673958225,0.4687641,98778.0,98777.0,0.27128128]
["bitfinex-derivatives","BTCF0:USTF0",1746673958828,0.3734641,98778.0,98777.0,0.27128128]
["bitfinex-derivatives","BTCF0:USTF0",1746673959029,0.3744641,98778.0,98777.0,0.27128128]
["bitfinex-derivatives","BTCF0:USTF0",1746673959325,0.2064641,98778.0,98777.0,0.27128128]
["bitfinex-derivatives","BTCF0:USTF0",1746673959720,0.2044641,98778.0,98777.0,0.27028128]
["bitfinex-derivatives","BTCF0:USTF0",1746673959920,0.2064641,98778.0,98777.0,0.27128128]
["bitfinex-derivatives","BTCF0:USTF0",1746673960126,0.3744641,98778.0,98777.0,0.27128128]
["bitfinex-derivatives","BTCF0:USTF0",1746673960519,0.3704641,98778.0,98777.0,0.27028128]
["bitfinex-derivatives","BTCF0:USTF0",1746673960722,0.3734641,98778.0,98777.0,0.27228128]
["bitfinex-derivatives","BTCF0:USTF0",1746673962123,0.4604641,98778.0,98777.0,0.27228128]
["bitfinex-derivatives","BTCF0:USTF0",1746673962329,0.3744641,98778.0,98777.0,0.27228128]
["bitfinex-derivatives","BTCF0:USTF0",1746673966331,0.3744641,98778.0,98777.0,0.23176128]
["bitfinex-derivatives","BTCF0:USTF0",1746673966530,0.4625641,98778.0,98777.0,0.23176128]
["bitfinex-derivatives","BTCF0:USTF0",1746673966832,0.8233641,98778.0,98777.0,0.23176128]
["bitfinex-derivatives","BTCF0:USTF0",1746673971729,0.8233641,98778.0,98777.0,0.43422738]
["bitfinex-derivatives","BTCF0:USTF0",1746673971730,0.3744641,98778.0,98777.0,0.43422738]
["bitfinex-derivatives","BTCF0:USTF0",1746673971926,0.3744641,98778.0,98777.0,0.23176128]
["bitfinex-derivatives","BTCF0:USTF0",1746673973132,0.3744641,98778.0,98777.0,0.41296128]
["bitfinex-derivatives","BTCF0:USTF0",1746673973730,0.3744641,98778.0,98777.0,0.61542738]
["bitfinex-derivatives","BTCF0:USTF0",1746673973936,0.3744641,98778.0,98777.0,0.41296128]
["bitfinex-derivatives","BTCF0:USTF0",1746673974139,0.2064641,98778.0,98777.0,0.41296128]
["bitfinex-derivatives","BTCF0:USTF0",1746673974837,0.2975641,98778.0,98777.0,0.41296128]
["bitfinex-derivatives","BTCF0:USTF0",1746673975337,0.4655641,98778.0,98777.0,0.41296128]
["bitfinex-derivatives","BTCF0:USTF0",1746673976236,0.2975641,98778.0,98777.0,0.41296128]
["bitfinex-derivatives","BTCF0:USTF0",1746673977336,0.4655641,98778.0,98777.0,0.37244128]
["bitfinex-derivatives","BTCF0:USTF0",1746673977838,0.4635641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673978034,0.4645641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673978638,0.4635641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673981339,0.4635641,98778.0,98777.0,0.57390738]
["bitfinex-derivatives","BTCF0:USTF0",1746673981636,0.4635641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673982539,0.4625641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673982739,0.4635641,98778.0,98777.0,0.37244128]
["bitfinex-derivatives","BTCF0:USTF0",1746673983438,0.4635641,98778.0,98777.0,0.57490738]
["bitfinex-derivatives","BTCF0:USTF0",1746673983831,0.4635641,98778.0,98777.0,0.37244128]
["bitfinex-derivatives","BTCF0:USTF0",1746673984939,0.4625641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673985342,0.4635641,98778.0,98777.0,0.37244128]
["bitfinex-derivatives","BTCF0:USTF0",1746673985542,0.4635641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673985543,0.4625641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673985733,0.4635641,98778.0,98777.0,0.37244128]
["bitfinex-derivatives","BTCF0:USTF0",1746673987134,0.4625641,98778.0,98777.0,0.37144128]
["bitfinex-derivatives","BTCF0:USTF0",1746673987338,0.24801,98778.0,98777.0,1.22586738]
["bitfinex-derivatives","BTCF0:USTF0",1746673987545,0.6909,98808.0,98777.0,1.13496128]
["bitfinex-derivatives","BTCF0:USTF0",1746673987734,0.0506001,98809.0,98777.0,1.13496128]
["bitfinex-derivatives","BTCF0:USTF0",1746673987735,0.0505987,98812.0,98806.0,0.2024048]
["bitfinex-derivatives","BTCF0:USTF0",1746673988038,0.0505992,98811.0,98807.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1746673988344,0.2024026,98808.0,98807.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1746673988843,0.2024026,98808.0,98807.0,0.8215646]
["bitfinex-derivatives","BTCF0:USTF0",1746673989042,0.001,98826.0,98807.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1746673989343,0.202402,98809.0,98808.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1746673989543,0.202402,98809.0,98808.0,0.676402]
["bitfinex-derivatives","BTCF0:USTF0",1746673989744,0.202402,98809.0,98808.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1746673990046,0.202402,98809.0,98808.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1746673990237,0.370402,98809.0,98808.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1746673990437,0.168,98809.0,98808.0,0.5918026]
["bitfinex-derivatives","BTCF0:USTF0",1746673990632,0.168,98809.0,98808.0,0.7765626]
["bitfinex-derivatives","BTCF0:USTF0",1746673991242,0.0885,98810.0,98809.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1746673991539,0.0885,98810.0,98809.0,0.6564006]
["bitfinex-derivatives","BTCF0:USTF0",1746673992438,0.0915,98810.0,98809.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1746673992742,0.2938985,98810.0,98809.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1746673992951,0.2938985,98810.0,98809.0,0.5728006]
["bitfinex-derivatives","BTCF0:USTF0",1746673993147,0.4618985,98810.0,98809.0,0.5728006]
["bitfinex-derivatives","BTCF0:USTF0",1746673993546,0.4648985,98810.0,98809.0,0.5728006]
["bitfinex-derivatives","BTCF0:USTF0",1746673993840,0.2625,98810.0,98809.0,0.5728006]
["bitfinex-derivatives","BTCF0:USTF0",1746673994048,0.2625,98810.0,98809.0,1.0199006]
["bitfinex-derivatives","BTCF0:USTF0",1746673994246,0.006,98810.0,98809.0,1.1474006]
["bitfinex-derivatives","BTCF0:USTF0",1746673994947,0.0505854,98838.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746673995141,0.3608,98849.0,98824.0,0.4923698]
["bitfinex-derivatives","BTCF0:USTF0",1746673995142,0.09151922,98825.0,98824.0,0.4923698]
["bitfinex-derivatives","BTCF0:USTF0",1746673995342,0.09151922,98825.0,98824.0,0.4518698]
["bitfinex-derivatives","BTCF0:USTF0",1746673996048,0.09851922,98825.0,98824.0,0.59047215]
["bitfinex-derivatives","BTCF0:USTF0",1746673996440,0.09851922,98825.0,98824.0,0.59811419]
["bitfinex-derivatives","BTCF0:USTF0",1746673997252,0.10351922,98825.0,98824.0,0.59911419]
["bitfinex-derivatives","BTCF0:USTF0",1746673997549,0.10351922,98825.0,98824.0,0.68601419]
["bitfinex-derivatives","BTCF0:USTF0",1746673999260,0.27151922,98825.0,98824.0,0.68601419]
["bitfinex-derivatives","BTCF0:USTF0",1746674000245,0.10351922,98825.0,98824.0,0.68601419]
["bitfinex-derivatives","BTCF0:USTF0",1746674001740,0.30588702,98825.0,98824.0,0.35144439]
["bitfinex-derivatives","BTCF0:USTF0",1746674001952,0.48878702,98825.0,98824.0,0.35144439]
["bitfinex-derivatives","BTCF0:USTF0",1746674002252,0.48878702,98825.0,98824.0,0.45160439]
["bitfinex-derivatives","BTCF0:USTF0",1746674002253,0.65678702,98825.0,98824.0,0.45160439]
["bitfinex-derivatives","BTCF0:USTF0",1746674002952,0.65678702,98825.0,98824.0,0.35144439]
["bitfinex-derivatives","BTCF0:USTF0",1746674003146,0.2024042,98808.0,98804.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746674003345,0.1821,98807.0,98806.0,0.2024052]
["bitfinex-derivatives","BTCF0:USTF0",1746674003549,0.1821,98807.0,98806.0,0.4524052]
["bitfinex-derivatives","BTCF0:USTF0",1746674004151,0.3501,98807.0,98806.0,0.55369251]
["bitfinex-derivatives","BTCF0:USTF0",1746674004542,0.3501,98807.0,98806.0,0.64429251]
["bitfinex-derivatives","BTCF0:USTF0",1746674004949,0.3511,98807.0,98806.0,0.64529251]
["bitfinex-derivatives","BTCF0:USTF0",1746674005149,0.3531,98807.0,98806.0,0.64529251]
["bitfinex-derivatives","BTCF0:USTF0",1746674006154,0.1851,98807.0,98806.0,0.64529251]
["bitfinex-derivatives","BTCF0:USTF0",1746674006757,0.1851,98807.0,98806.0,0.55469251]
["bitfinex-derivatives","BTCF0:USTF0",1746674007050,0.3531,98807.0,98806.0,0.55469251]
["bitfinex-derivatives","BTCF0:USTF0",1746674010555,0.3531,98807.0,98806.0,0.64489251]
["bitfinex-derivatives","BTCF0:USTF0",1746674012156,0.3531,98807.0,98806.0,0.55469251]
["bitfinex-derivatives","BTCF0:USTF0",1746674013850,0.3531,98807.0,98806.0,0.25868731]
["bitfinex-derivatives","BTCF0:USTF0",1746674014357,0.3511,98807.0,98806.0,0.46109401]
["bitfinex-derivatives","BTCF0:USTF0",1746674014553,0.2614,98807.0,98806.0,0.46209401]
["bitfinex-derivatives","BTCF0:USTF0",1746674014753,0.2624,98807.0,98806.0,0.64679401]
["bitfinex-derivatives","BTCF0:USTF0",1746674015052,0.2624,98807.0,98806.0,0.74415401]
["bitfinex-derivatives","BTCF0:USTF0",1746674015253,0.0934,98807.0,98806.0,0.74215401]
["bitfinex-derivatives","BTCF0:USTF0",1746674015461,0.0944,98807.0,98806.0,0.74415401]
["bitfinex-derivatives","BTCF0:USTF0",1746674016260,0.0934,98807.0,98806.0,0.74215401]
["bitfinex-derivatives","BTCF0:USTF0",1746674016557,0.0944,98807.0,98806.0,0.74315401]
["bitfinex-derivatives","BTCF0:USTF0",1746674017153,0.001,98807.0,98806.0,0.74315401]
["bitfinex-derivatives","BTCF0:USTF0",1746674017350,0.0919,98820.0,98819.0,0.2023801]
["bitfinex-derivatives","BTCF0:USTF0",1746674017547,0.0919,98820.0,98819.0,0.8331801]
["bitfinex-derivatives","BTCF0:USTF0",1746674020152,0.2599,98820.0,98819.0,0.8341801]
["bitfinex-derivatives","BTCF0:USTF0",1746674020754,0.2599,98820.0,98819.0,0.8351801]
["bitfinex-derivatives","BTCF0:USTF0",1746674021263,0.0919,98820.0,98819.0,0.8351801]
["bitfinex-derivatives","BTCF0:USTF0",1746674021667,0.0919,98820.0,98819.0,0.4743801]
["bitfinex-derivatives","BTCF0:USTF0",1746674022363,0.2599,98820.0,98819.0,0.4743801]
["bitfinex-derivatives","BTCF0:USTF0",1746674023262,0.2599,98820.0,98819.0,0.4338801]
["bitfinex-derivatives","BTCF0:USTF0",1746674023963,0.2599,98820.0,98819.0,0.4328801]
["bitfinex-derivatives","BTCF0:USTF0",1746674024162,0.0919,98820.0,98819.0,0.4338801]
["bitfinex-derivatives","BTCF0:USTF0",1746674024366,0.04049,98823.0,98822.0,0.2023739]
["bitfinex-derivatives","BTCF0:USTF0",1746674024565,0.04049,98823.0,98822.0,0.4723739]
["bitfinex-derivatives","BTCF0:USTF0",1746674026064,0.04149,98823.0,98822.0,0.4723739]
["bitfinex-derivatives","BTCF0:USTF0",1746674026258,0.04149,98823.0,98822.0,0.6403739]
["bitfinex-derivatives","BTCF0:USTF0",1746674027159,0.3608,98852.0,98843.0,0.2023306]
["bitfinex-derivatives","BTCF0:USTF0",1746674027364,0.3608,98852.0,98843.0,0.5023306]
["bitfinex-derivatives","BTCF0:USTF0",1746674027365,0.2023261,98846.0,98843.0,0.5023306]
["bitfinex-derivatives","BTCF0:USTF0",1746674027561,0.2928278,98845.0,98843.0,0.5023306]
["bitfinex-derivatives","BTCF0:USTF0",1746674027761,0.2023289,98844.0,98843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674027963,0.050583,98843.0,98838.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1746674028159,0.0905,98842.0,98838.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1746674028353,0.2928339,98842.0,98838.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1746674028558,0.0895,98841.0,98839.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1746674028758,0.2023391,98839.0,98838.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1746674028957,0.2023391,98839.0,98838.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1746674029162,0.3703391,98839.0,98838.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1746674030166,0.3713391,98839.0,98838.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1746674030867,0.3713391,98839.0,98838.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1746674031268,0.3703391,98839.0,98838.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1746674031668,0.3713391,98839.0,98838.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1746674032962,0.3713391,98839.0,98838.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1746674033162,0.3723391,98839.0,98838.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1746674033358,0.3723391,98839.0,98838.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1746674034372,0.3713391,98839.0,98838.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1746674035473,0.3713391,98839.0,98838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746674036569,0.169,98839.0,98820.0,0.0505943]
["bitfinex-derivatives","BTCF0:USTF0",1746674036874,0.2023698,98824.0,98823.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1746674037371,0.3703698,98824.0,98823.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1746674037568,0.3703698,98824.0,98823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674037770,0.5433698,98824.0,98823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674038269,0.5453698,98824.0,98823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746674038477,0.5453698,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674038774,0.5453698,98824.0,98823.0,0.4633719]
["bitfinex-derivatives","BTCF0:USTF0",1746674038973,0.5453698,98824.0,98823.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746674039576,0.5433698,98824.0,98823.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746674039874,0.5453698,98824.0,98823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674040078,0.5453698,98824.0,98823.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746674040267,0.5473698,98824.0,98823.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746674040467,0.5453698,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674040863,0.2023842,98817.0,98816.0,0.2023856]
["bitfinex-derivatives","BTCF0:USTF0",1746674041074,0.2023842,98817.0,98816.0,0.4923856]
["bitfinex-derivatives","BTCF0:USTF0",1746674041476,0.3802842,98817.0,98816.0,0.4923856]
["bitfinex-derivatives","BTCF0:USTF0",1746674041672,0.0914,98817.0,98816.0,0.6637856]
["bitfinex-derivatives","BTCF0:USTF0",1746674041880,0.3743711,98824.0,98823.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1746674042176,0.3743711,98824.0,98823.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1746674042479,0.3743711,98824.0,98823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746674042666,0.3743711,98824.0,98823.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746674042871,0.3723711,98824.0,98823.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1746674043072,0.3743711,98824.0,98823.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1746674043272,0.4657711,98824.0,98823.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1746674043480,0.4657711,98824.0,98823.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1746674043680,0.4657711,98824.0,98823.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1746674044181,0.4637711,98824.0,98823.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1746674044381,0.4637711,98824.0,98823.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1746674045177,0.4617711,98824.0,98823.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1746674045375,0.4617711,98824.0,98823.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1746674045570,0.4617711,98824.0,98823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746674046281,0.4617711,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674046681,0.4617711,98824.0,98823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674047376,0.4637711,98824.0,98823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674048171,0.4637711,98824.0,98809.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746674048382,0.2023985,98810.0,98809.0,0.5123966]
["bitfinex-derivatives","BTCF0:USTF0",1746674048575,0.2023985,98810.0,98809.0,0.6042966]
["bitfinex-derivatives","BTCF0:USTF0",1746674048775,0.2929985,98810.0,98809.0,0.6042966]
["bitfinex-derivatives","BTCF0:USTF0",1746674049177,0.5523985,98810.0,98809.0,0.6042966]
["bitfinex-derivatives","BTCF0:USTF0",1746674049884,0.5523985,98810.0,98809.0,0.6967966]
["bitfinex-derivatives","BTCF0:USTF0",1746674050178,0.2586,98810.0,98809.0,0.6977966]
["bitfinex-derivatives","BTCF0:USTF0",1746674050481,0.168,98810.0,98809.0,0.6987966]
["bitfinex-derivatives","BTCF0:USTF0",1746674051178,0.2902875,98816.0,98809.0,0.6987966]
["bitfinex-derivatives","BTCF0:USTF0",1746674051179,0.2902875,98816.0,98815.0,0.2023883]
["bitfinex-derivatives","BTCF0:USTF0",1746674051376,0.2902875,98816.0,98815.0,0.4623883]
["bitfinex-derivatives","BTCF0:USTF0",1746674052283,0.4582875,98816.0,98815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674052681,0.4582875,98816.0,98815.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746674052877,0.4592875,98816.0,98815.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1746674053078,0.2569,98816.0,98815.0,0.6490883]
["bitfinex-derivatives","BTCF0:USTF0",1746674053475,0.2579,98816.0,98815.0,0.6500883]
["bitfinex-derivatives","BTCF0:USTF0",1746674054076,0.0899,98816.0,98815.0,0.6500883]
["bitfinex-derivatives","BTCF0:USTF0",1746674054877,0.0889,98816.0,98815.0,0.7418483]
["bitfinex-derivatives","BTCF0:USTF0",1746674055078,0.2569,98816.0,98815.0,0.7428483]
["bitfinex-derivatives","BTCF0:USTF0",1746674055682,0.2569,98816.0,98815.0,0.7438483]
["bitfinex-derivatives","BTCF0:USTF0",1746674055882,0.2569,98816.0,98815.0,0.7428483]
["bitfinex-derivatives","BTCF0:USTF0",1746674056081,0.2569,98816.0,98815.0,0.7438483]
["bitfinex-derivatives","BTCF0:USTF0",1746674056285,0.2559,98816.0,98815.0,0.7418483]
["bitfinex-derivatives","BTCF0:USTF0",1746674056678,0.2559,98816.0,98815.0,0.7428483]
["bitfinex-derivatives","BTCF0:USTF0",1746674056881,0.2559,98816.0,98815.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1746674057185,0.2902862,98816.0,98815.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1746674057379,0.2902862,98816.0,98815.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1746674057779,0.2902862,98816.0,98815.0,0.7428483]
["bitfinex-derivatives","BTCF0:USTF0",1746674057978,0.0879,98816.0,98815.0,0.7428483]
["bitfinex-derivatives","BTCF0:USTF0",1746674059186,0.0879,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674059889,0.0879,98816.0,98815.0,0.7013483]
["bitfinex-derivatives","BTCF0:USTF0",1746674060187,0.0879,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674060188,0.4582862,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674061184,0.0879,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674062078,0.2559,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674063089,0.2559,98816.0,98815.0,0.7013483]
["bitfinex-derivatives","BTCF0:USTF0",1746674063292,0.2559,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674063692,0.4582862,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674063986,0.4582862,98816.0,98815.0,0.7013483]
["bitfinex-derivatives","BTCF0:USTF0",1746674064192,0.4582862,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674064791,0.4582862,98816.0,98815.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1746674065385,0.4582862,98816.0,98815.0,0.7023483]
["bitfinex-derivatives","BTCF0:USTF0",1746674066188,0.4582862,98816.0,98815.0,0.5156483]
["bitfinex-derivatives","BTCF0:USTF0",1746674066491,0.4582862,98816.0,98815.0,0.5166483]
["bitfinex-derivatives","BTCF0:USTF0",1746674066891,0.4582862,98816.0,98815.0,0.31426]
["bitfinex-derivatives","BTCF0:USTF0",1746674067189,0.4582862,98816.0,98815.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1746674067388,0.4582862,98816.0,98815.0,0.5166483]
["bitfinex-derivatives","BTCF0:USTF0",1746674067594,0.4582862,98816.0,98815.0,0.6098483]
["bitfinex-derivatives","BTCF0:USTF0",1746674067895,0.4582862,98816.0,98815.0,0.7020483]
["bitfinex-derivatives","BTCF0:USTF0",1746674068593,0.4582862,98816.0,98815.0,0.6098483]
["bitfinex-derivatives","BTCF0:USTF0",1746674069194,0.4582862,98816.0,98815.0,0.5693483]
["bitfinex-derivatives","BTCF0:USTF0",1746674071596,0.2559,98816.0,98815.0,0.5693483]
["bitfinex-derivatives","BTCF0:USTF0",1746674071792,0.2559,98816.0,98815.0,0.6583483]
["bitfinex-derivatives","BTCF0:USTF0",1746674072393,0.2559,98816.0,98815.0,0.6573483]
["bitfinex-derivatives","BTCF0:USTF0",1746674072695,0.4582862,98816.0,98815.0,0.6583483]
["bitfinex-derivatives","BTCF0:USTF0",1746674073294,0.2559,98816.0,98815.0,0.6573483]
["bitfinex-derivatives","BTCF0:USTF0",1746674073491,0.2559,98816.0,98815.0,0.6583483]
["bitfinex-derivatives","BTCF0:USTF0",1746674073999,0.2559,98816.0,98815.0,0.6573483]
["bitfinex-derivatives","BTCF0:USTF0",1746674074195,0.2559,98816.0,98815.0,1.0191483]
["bitfinex-derivatives","BTCF0:USTF0",1746674074394,0.168,98816.0,98815.0,1.0191483]
["bitfinex-derivatives","BTCF0:USTF0",1746674075096,0.06453542,98829.0,98828.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1746674075394,0.0871,98837.0,98836.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1746674075595,0.00151858,98838.0,98837.0,0.2898432]
["bitfinex-derivatives","BTCF0:USTF0",1746674075899,0.20385978,98838.0,98837.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1746674076094,0.37185978,98838.0,98837.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1746674076295,0.37185978,98838.0,98837.0,0.53671]
["bitfinex-derivatives","BTCF0:USTF0",1746674077191,0.37685978,98838.0,98837.0,0.7400532]
["bitfinex-derivatives","BTCF0:USTF0",1746674077688,0.38185978,98838.0,98837.0,0.7410532]
["bitfinex-derivatives","BTCF0:USTF0",1746674078193,0.38185978,98838.0,98837.0,0.7400532]
["bitfinex-derivatives","BTCF0:USTF0",1746674078399,0.37785978,98838.0,98837.0,0.7400532]
["bitfinex-derivatives","BTCF0:USTF0",1746674078791,0.37285978,98838.0,98837.0,0.7390532]
["bitfinex-derivatives","BTCF0:USTF0",1746674079489,0.16951858,98838.0,98837.0,0.7390532]
["bitfinex-derivatives","BTCF0:USTF0",1746674079693,0.16951858,98838.0,98837.0,0.7400532]
["bitfinex-derivatives","BTCF0:USTF0",1746674080107,0.00151858,98838.0,98837.0,0.7400532]
["bitfinex-derivatives","BTCF0:USTF0",1746674080301,0.00151858,98838.0,98837.0,0.6995632]
["bitfinex-derivatives","BTCF0:USTF0",1746674080497,0.00151858,98838.0,98837.0,0.7005632]
["bitfinex-derivatives","BTCF0:USTF0",1746674081010,0.00151858,98838.0,98837.0,0.6995632]
["bitfinex-derivatives","BTCF0:USTF0",1746674081197,0.00251858,98838.0,98837.0,0.6995632]
["bitfinex-derivatives","BTCF0:USTF0",1746674081798,0.00151858,98838.0,98837.0,0.6995632]
["bitfinex-derivatives","BTCF0:USTF0",1746674081993,0.00151858,98838.0,98837.0,0.7005632]
["bitfinex-derivatives","BTCF0:USTF0",1746674082903,0.00151858,98838.0,98837.0,0.6995632]
["bitfinex-derivatives","BTCF0:USTF0",1746674083110,0.00151858,98838.0,98837.0,0.7005632]
["bitfinex-derivatives","BTCF0:USTF0",1746674083512,0.00151858,98838.0,98837.0,0.6995632]
["bitfinex-derivatives","BTCF0:USTF0",1746674083815,0.00151858,98838.0,98837.0,0.7005632]
["bitfinex-derivatives","BTCF0:USTF0",1746674084314,0.00151858,98838.0,98837.0,0.6600732]
["bitfinex-derivatives","BTCF0:USTF0",1746674085203,0.0849,98839.0,98838.0,0.1618512]
["bitfinex-derivatives","BTCF0:USTF0",1746674085408,0.3608,98855.0,98850.0,0.2023164]
["bitfinex-derivatives","BTCF0:USTF0",1746674085614,0.2023146,98851.0,98850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746674086005,0.2023146,98851.0,98850.0,0.4523166]
["bitfinex-derivatives","BTCF0:USTF0",1746674086210,0.2023146,98851.0,98850.0,0.4118266]
["bitfinex-derivatives","BTCF0:USTF0",1746674087011,0.003,98851.0,98850.0,0.4128266]
["bitfinex-derivatives","BTCF0:USTF0",1746674087208,0.003,98851.0,98850.0,0.4229113]
["bitfinex-derivatives","BTCF0:USTF0",1746674087404,0.0015,98860.0,98859.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1746674087604,0.0917,98870.0,98859.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1746674087812,0.094,98869.0,98864.0,0.2022874]
["bitfinex-derivatives","BTCF0:USTF0",1746674088018,0.2022859,98865.0,98864.0,0.2122874]
["bitfinex-derivatives","BTCF0:USTF0",1746674088220,0.2022859,98865.0,98864.0,0.1718074]
["bitfinex-derivatives","BTCF0:USTF0",1746674088407,0.2022839,98866.0,98865.0,0.2022841]
["bitfinex-derivatives","BTCF0:USTF0",1746674088611,0.3879839,98866.0,98865.0,0.2997841]
["bitfinex-derivatives","BTCF0:USTF0",1746674089218,0.2597,98866.0,98865.0,0.2593041]
["bitfinex-derivatives","BTCF0:USTF0",1746674090113,0.0917,98866.0,98865.0,0.2593041]
["bitfinex-derivatives","BTCF0:USTF0",1746674090313,0.0917,98866.0,98865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674090314,0.2939839,98866.0,98865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674090515,0.3836839,98866.0,98865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674091219,0.5516839,98866.0,98865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674091422,0.5616839,98866.0,98865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746674091812,0.5616839,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674092216,0.5616839,98866.0,98859.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1746674092217,0.2022961,98860.0,98859.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1746674092813,0.2023146,98851.0,98850.0,0.0505647]
["bitfinex-derivatives","BTCF0:USTF0",1746674093020,0.2023309,98843.0,98840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746674093315,0.050584,98841.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746674093514,0.2023657,98826.0,98825.0,0.03877256]
["bitfinex-derivatives","BTCF0:USTF0",1746674093819,0.2023657,98826.0,98825.0,0.03101188]
["bitfinex-derivatives","BTCF0:USTF0",1746674094317,0.2023678,98825.0,98824.0,0.35131188]
["bitfinex-derivatives","BTCF0:USTF0",1746674094519,0.4652678,98825.0,98824.0,0.36131188]
["bitfinex-derivatives","BTCF0:USTF0",1746674095321,0.6332678,98825.0,98824.0,0.36131188]
["bitfinex-derivatives","BTCF0:USTF0",1746674095620,0.6332678,98825.0,98824.0,0.41157747]
["bitfinex-derivatives","BTCF0:USTF0",1746674095915,0.6342678,98825.0,98824.0,0.41457747]
["bitfinex-derivatives","BTCF0:USTF0",1746674096323,0.6332678,98825.0,98824.0,0.41157747]
["bitfinex-derivatives","BTCF0:USTF0",1746674096514,0.6352678,98825.0,98824.0,0.41257747]
["bitfinex-derivatives","BTCF0:USTF0",1746674096713,0.6362678,98825.0,98824.0,0.41257747]
["bitfinex-derivatives","BTCF0:USTF0",1746674097720,0.6362678,98825.0,98824.0,0.61494727]
["bitfinex-derivatives","BTCF0:USTF0",1746674097923,0.6362678,98825.0,98824.0,0.41257747]
["bitfinex-derivatives","BTCF0:USTF0",1746674098316,0.6352678,98825.0,98824.0,0.41257747]
["bitfinex-derivatives","BTCF0:USTF0",1746674098521,0.6352678,98825.0,98824.0,0.50487747]
["bitfinex-derivatives","BTCF0:USTF0",1746674098919,0.6332678,98825.0,98824.0,0.50387747]
["bitfinex-derivatives","BTCF0:USTF0",1746674099123,0.6332678,98825.0,98824.0,0.79387747]
["bitfinex-derivatives","BTCF0:USTF0",1746674099124,0.6342678,98825.0,98824.0,0.79387747]
["bitfinex-derivatives","BTCF0:USTF0",1746674099317,0.6352678,98825.0,98824.0,0.79587747]
["bitfinex-derivatives","BTCF0:USTF0",1746674099916,0.6352678,98825.0,98824.0,0.70457747]
["bitfinex-derivatives","BTCF0:USTF0",1746674100216,0.6352678,98825.0,98824.0,0.06326559]
["bitfinex-derivatives","BTCF0:USTF0",1746674101127,0.6342678,98825.0,98824.0,0.06326559]
["bitfinex-derivatives","BTCF0:USTF0",1746674101428,0.6352678,98825.0,98824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746674101831,0.6352678,98825.0,98824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746674102022,0.6342678,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674102220,0.6352678,98825.0,98824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746674103026,0.4319,98825.0,98824.0,0.4933698]
["bitfinex-derivatives","BTCF0:USTF0",1746674103224,0.0897,98825.0,98824.0,0.4528698]
["bitfinex-derivatives","BTCF0:USTF0",1746674103431,0.2930678,98825.0,98824.0,0.4538698]
["bitfinex-derivatives","BTCF0:USTF0",1746674103829,0.2930678,98825.0,98824.0,0.6273698]
["bitfinex-derivatives","BTCF0:USTF0",1746674104021,0.2920678,98825.0,98824.0,0.6283698]
["bitfinex-derivatives","BTCF0:USTF0",1746674104328,0.4630678,98825.0,98824.0,0.5878698]
["bitfinex-derivatives","BTCF0:USTF0",1746674104526,0.172,98825.0,98824.0,0.5878698]
["bitfinex-derivatives","BTCF0:USTF0",1746674104719,0.3713678,98825.0,98824.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746674105035,0.3713678,98825.0,98824.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746674105328,0.3713678,98825.0,98824.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746674105828,0.5452678,98825.0,98824.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746674106029,0.5452678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674106326,0.5462678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674106930,0.5452678,98825.0,98824.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746674107229,0.5452678,98825.0,98824.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746674107429,0.5442678,98825.0,98824.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746674107629,0.5462678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674108524,0.5462678,98825.0,98824.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746674108828,0.5472678,98825.0,98824.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1746674109028,0.5452678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674109230,0.5472678,98825.0,98824.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1746674109429,0.5462678,98825.0,98824.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746674109830,0.5462678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674110729,0.5452678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674111324,0.5442678,98825.0,98824.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746674111525,0.5462678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674111729,0.5462678,98825.0,98824.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746674111933,0.5462678,98825.0,98824.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674115134,0.5462678,98825.0,98824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674115321,0.5462678,98825.0,98824.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674115525,0.5472678,98825.0,98824.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746674115829,0.5462678,98825.0,98824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746674116233,0.0385,98817.0,98816.0,0.3857862]
["bitfinex-derivatives","BTCF0:USTF0",1746674116427,0.0385,98817.0,98816.0,0.6457862]
["bitfinex-derivatives","BTCF0:USTF0",1746674117130,0.2065,98817.0,98816.0,0.6457862]
["bitfinex-derivatives","BTCF0:USTF0",1746674118529,0.2065,98817.0,98816.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1746674118829,0.5906842,98817.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674119029,0.5916842,98817.0,98816.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746674119232,0.5916842,98817.0,98816.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674119439,0.5916842,98817.0,98816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746674119627,0.5916842,98817.0,98816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746674119833,0.5916842,98817.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674120030,0.5936842,98817.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674120431,0.5551842,98817.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674120645,0.5551842,98817.0,98805.0,0.05781597]
["bitfinex-derivatives","BTCF0:USTF0",1746674120646,0.2024067,98806.0,98805.0,0.05781597]
["bitfinex-derivatives","BTCF0:USTF0",1746674121140,0.2024149,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746674121340,0.2024149,98802.0,98801.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1746674121540,0.2024149,98802.0,98801.0,0.37053714]
["bitfinex-derivatives","BTCF0:USTF0",1746674121836,0.2024149,98802.0,98801.0,0.05024714]
["bitfinex-derivatives","BTCF0:USTF0",1746674122030,0.2024272,98796.0,98794.0,0.2024305]
["bitfinex-derivatives","BTCF0:USTF0",1746674122234,0.2024292,98795.0,98794.0,0.16293269]
["bitfinex-derivatives","BTCF0:USTF0",1746674122441,0.2024292,98795.0,98794.0,0.46293269]
["bitfinex-derivatives","BTCF0:USTF0",1746674123242,0.3704292,98795.0,98794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674123444,0.7312292,98795.0,98794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674123643,0.7322292,98795.0,98794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674124246,0.3714292,98795.0,98794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674124638,0.3724292,98795.0,98794.0,0.5044313]
["bitfinex-derivatives","BTCF0:USTF0",1746674125342,0.17,98795.0,98794.0,0.55616585]
["bitfinex-derivatives","BTCF0:USTF0",1746674126339,0.002,98795.0,98794.0,0.55616585]
["bitfinex-derivatives","BTCF0:USTF0",1746674126847,0.002,98795.0,98794.0,0.91696585]
["bitfinex-derivatives","BTCF0:USTF0",1746674128339,0.001,98795.0,98794.0,0.91496585]
["bitfinex-derivatives","BTCF0:USTF0",1746674128543,0.001,98795.0,98794.0,0.91796585]
["bitfinex-derivatives","BTCF0:USTF0",1746674128844,0.0505942,98821.0,98797.0,0.0506059]
["bitfinex-derivatives","BTCF0:USTF0",1746674129050,0.095,98816.0,98811.0,0.0505991]
["bitfinex-derivatives","BTCF0:USTF0",1746674129249,0.263,98816.0,98812.0,0.2784983]
["bitfinex-derivatives","BTCF0:USTF0",1746674129449,0.4653866,98816.0,98812.0,0.700294]
["bitfinex-derivatives","BTCF0:USTF0",1746674129650,0.2023907,98814.0,98812.0,0.700294]
["bitfinex-derivatives","BTCF0:USTF0",1746674129846,0.095,98813.0,98812.0,0.700294]
["bitfinex-derivatives","BTCF0:USTF0",1746674130046,0.095,98813.0,98812.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1746674130246,0.2973924,98813.0,98812.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1746674130949,0.2973924,98813.0,98812.0,0.7922944]
["bitfinex-derivatives","BTCF0:USTF0",1746674131150,0.4653924,98813.0,98812.0,0.7922944]
["bitfinex-derivatives","BTCF0:USTF0",1746674131649,0.263,98813.0,98812.0,0.7932944]
["bitfinex-derivatives","BTCF0:USTF0",1746674132242,0.263,98813.0,98812.0,0.7942944]
["bitfinex-derivatives","BTCF0:USTF0",1746674132451,0.263,98813.0,98812.0,0.7932944]
["bitfinex-derivatives","BTCF0:USTF0",1746674132651,0.263,98813.0,98812.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1746674132858,0.4653924,98813.0,98812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746674133155,0.2024292,98795.0,98794.0,0.05173455]
["bitfinex-derivatives","BTCF0:USTF0",1746674133344,0.2024374,98791.0,98790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746674133544,0.2024374,98791.0,98790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746674133744,0.2024374,98791.0,98790.0,0.08111294]
["bitfinex-derivatives","BTCF0:USTF0",1746674134151,0.3704374,98791.0,98790.0,0.08111294]
["bitfinex-derivatives","BTCF0:USTF0",1746674134351,0.4604374,98791.0,98790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746674134755,0.5519374,98791.0,98790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746674135255,0.4604374,98791.0,98790.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1746674135852,0.2024477,98786.0,98784.0,0.00753103]
["bitfinex-derivatives","BTCF0:USTF0",1746674136049,0.2024477,98786.0,98785.0,0.02151834]
["bitfinex-derivatives","BTCF0:USTF0",1746674136250,0.3704477,98786.0,98785.0,0.26151834]
["bitfinex-derivatives","BTCF0:USTF0",1746674136753,0.3704477,98786.0,98785.0,0.31146709]
["bitfinex-derivatives","BTCF0:USTF0",1746674137049,0.3704477,98786.0,98785.0,0.05146709]
["bitfinex-derivatives","BTCF0:USTF0",1746674137255,0.3704477,98786.0,98785.0,0.07146709]
["bitfinex-derivatives","BTCF0:USTF0",1746674137950,0.3714477,98786.0,98785.0,0.07146709]
["bitfinex-derivatives","BTCF0:USTF0",1746674138147,0.3714477,98786.0,98785.0,0.35146709]
["bitfinex-derivatives","BTCF0:USTF0",1746674138346,0.3714477,98786.0,98785.0,0.06146709]
["bitfinex-derivatives","BTCF0:USTF0",1746674138748,0.3724477,98786.0,98785.0,0.06246709]
["bitfinex-derivatives","BTCF0:USTF0",1746674139046,0.3744477,98786.0,98785.0,0.06346709]
["bitfinex-derivatives","BTCF0:USTF0",1746674139264,0.3744477,98786.0,98785.0,0.28295709]
["bitfinex-derivatives","BTCF0:USTF0",1746674139549,0.3744477,98786.0,98785.0,0.02295709]
["bitfinex-derivatives","BTCF0:USTF0",1746674139755,0.3724477,98786.0,98785.0,0.01195709]
["bitfinex-derivatives","BTCF0:USTF0",1746674139955,0.3744477,98786.0,98785.0,0.01295709]
["bitfinex-derivatives","BTCF0:USTF0",1746674140450,0.2024661,98777.0,98776.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746674140654,0.2024661,98777.0,98776.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1746674140856,0.2024661,98777.0,98776.0,0.35024697]
["bitfinex-derivatives","BTCF0:USTF0",1746674141053,0.3704661,98777.0,98776.0,0.35024697]
["bitfinex-derivatives","BTCF0:USTF0",1746674141242,0.5460661,98777.0,98776.0,0.30972697]
["bitfinex-derivatives","BTCF0:USTF0",1746674141447,0.5460661,98777.0,98776.0,0.14024697]
["bitfinex-derivatives","BTCF0:USTF0",1746674142957,0.5480661,98777.0,98776.0,0.14224697]
["bitfinex-derivatives","BTCF0:USTF0",1746674143952,0.5480661,98777.0,98776.0,0.34224697]
["bitfinex-derivatives","BTCF0:USTF0",1746674149348,0.5480661,98777.0,98776.0,0.05224697]
["bitfinex-derivatives","BTCF0:USTF0",1746674149553,0.2024743,98773.0,98772.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1746674149855,0.5632743,98773.0,98772.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1746674150257,0.2024887,98766.0,98765.0,0.06148206]
["bitfinex-derivatives","BTCF0:USTF0",1746674150456,0.2024887,98766.0,98765.0,0.07148206]
["bitfinex-derivatives","BTCF0:USTF0",1746674150952,0.2024887,98766.0,98765.0,0.06094716]
["bitfinex-derivatives","BTCF0:USTF0",1746674151153,0.5520887,98766.0,98765.0,0.06094716]
["bitfinex-derivatives","BTCF0:USTF0",1746674151453,0.5520887,98766.0,98762.0,0.00151881]
["bitfinex-derivatives","BTCF0:USTF0",1746674151454,0.2024948,98763.0,98762.0,0.00151881]
["bitfinex-derivatives","BTCF0:USTF0",1746674152254,0.2025235,98749.0,98748.0,0.05303881]
["bitfinex-derivatives","BTCF0:USTF0",1746674152455,0.2025235,98749.0,98748.0,0.15303881]
["bitfinex-derivatives","BTCF0:USTF0",1746674152658,0.2025235,98749.0,98748.0,0.20279712]
["bitfinex-derivatives","BTCF0:USTF0",1746674152858,0.2025235,98749.0,98748.0,0.10279712]
["bitfinex-derivatives","BTCF0:USTF0",1746674153159,0.2025235,98749.0,98737.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1746674153160,0.2025461,98738.0,98737.0,0.00151918]
["bitfinex-derivatives","BTCF0:USTF0",1746674153357,0.2025461,98738.0,98711.0,0.0506499]
["bitfinex-derivatives","BTCF0:USTF0",1746674153358,0.2025481,98737.0,98736.0,0.32178918]
["bitfinex-derivatives","BTCF0:USTF0",1746674153658,0.2871481,98737.0,98736.0,0.32178918]
["bitfinex-derivatives","BTCF0:USTF0",1746674154054,0.4551481,98737.0,98736.0,0.41098918]
["bitfinex-derivatives","BTCF0:USTF0",1746674154249,0.4551481,98737.0,98736.0,0.37045918]
["bitfinex-derivatives","BTCF0:USTF0",1746674154453,0.4551481,98737.0,98736.0,0.13864434]
["bitfinex-derivatives","BTCF0:USTF0",1746674155663,0.4551481,98737.0,98736.0,0.39864434]
["bitfinex-derivatives","BTCF0:USTF0",1746674156051,0.168,98737.0,98736.0,0.69459454]
["bitfinex-derivatives","BTCF0:USTF0",1746674156356,0.2025226,98750.0,98749.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1746674156659,0.2025215,98750.0,98749.0,0.4925233]
["bitfinex-derivatives","BTCF0:USTF0",1746674156850,0.202518,98752.0,98749.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746674157056,0.2025194,98751.0,98750.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746674157261,0.2025194,98751.0,98750.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1746674157461,0.2025161,98753.0,98751.0,0.2025192]
["bitfinex-derivatives","BTCF0:USTF0",1746674157659,0.0506284,98754.0,98751.0,0.4825192]
["bitfinex-derivatives","BTCF0:USTF0",1746674157859,0.2932153,98753.0,98752.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746674158061,0.2932153,98753.0,98752.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1746674159365,0.3842153,98753.0,98752.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1746674159757,0.3862153,98753.0,98752.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1746674160261,0.2025481,98737.0,98719.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1746674160458,0.2025481,98737.0,98736.0,0.89138434]
["bitfinex-derivatives","BTCF0:USTF0",1746674160657,0.2932481,98737.0,98736.0,0.89138434]
["bitfinex-derivatives","BTCF0:USTF0",1746674160861,0.2932481,98737.0,98736.0,0.98358434]
["bitfinex-derivatives","BTCF0:USTF0",1746674161260,0.4612481,98737.0,98736.0,0.62278434]
["bitfinex-derivatives","BTCF0:USTF0",1746674161461,0.4622481,98737.0,98736.0,0.62378434]
["bitfinex-derivatives","BTCF0:USTF0",1746674162159,0.2942481,98737.0,98736.0,0.62378434]
["bitfinex-derivatives","BTCF0:USTF0",1746674162364,0.2952481,98737.0,98736.0,0.62378434]
["bitfinex-derivatives","BTCF0:USTF0",1746674162668,0.002,98737.0,98736.0,0.82633454]
["bitfinex-derivatives","BTCF0:USTF0",1746674163364,0.002,98737.0,98736.0,1.35513454]
["bitfinex-derivatives","BTCF0:USTF0",1746674163564,0.5648116,98755.0,98752.0,0.2025171]
["bitfinex-derivatives","BTCF0:USTF0",1746674163763,0.5648112,98755.0,98754.0,0.2025133]
["bitfinex-derivatives","BTCF0:USTF0",1746674163958,0.3623,98755.0,98754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746674164158,0.5648112,98755.0,98754.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1746674164369,0.5648112,98755.0,98754.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1746674164762,0.2040112,98755.0,98754.0,0.7791933]
["bitfinex-derivatives","BTCF0:USTF0",1746674165167,0.2040112,98755.0,98754.0,0.6111933]
["bitfinex-derivatives","BTCF0:USTF0",1746674165565,0.2060112,98755.0,98754.0,0.6111933]
["bitfinex-derivatives","BTCF0:USTF0",1746674166568,0.2050112,98755.0,98754.0,0.6111933]
["bitfinex-derivatives","BTCF0:USTF0",1746674166770,0.2060112,98755.0,98754.0,0.6121933]
["bitfinex-derivatives","BTCF0:USTF0",1746674167172,0.0035,98755.0,98754.0,0.6121933]
["bitfinex-derivatives","BTCF0:USTF0",1746674167671,0.0035,98755.0,98754.0,0.9729933]
["bitfinex-derivatives","BTCF0:USTF0",1746674168168,0.0035,98755.0,98754.0,1.1409933]
["bitfinex-derivatives","BTCF0:USTF0",1746674168965,0.0948,98755.0,98754.0,1.1409933]
["bitfinex-derivatives","BTCF0:USTF0",1746674169169,0.0948,98755.0,98754.0,0.9729933]
["bitfinex-derivatives","BTCF0:USTF0",1746674170566,0.0948,98755.0,98754.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1746674170773,0.2973112,98755.0,98754.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1746674171569,0.2973112,98755.0,98754.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1746674171763,0.4736112,98755.0,98754.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1746674174175,0.4736112,98755.0,98754.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1746674174378,0.4736112,98755.0,98754.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1746674174678,0.4736112,98755.0,98754.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1746674174879,0.8344112,98755.0,98754.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746674175073,0.8344112,98755.0,98754.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746674175273,0.2025215,98750.0,98749.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1746674175574,0.2025379,98742.0,98741.0,0.3807399]
["bitfinex-derivatives","BTCF0:USTF0",1746674175775,0.2025379,98742.0,98741.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746674176382,0.2531727,98742.0,98741.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1746674176679,0.2531727,98742.0,98741.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746674176880,0.5149727,98742.0,98741.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674177075,0.6829727,98742.0,98741.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674177276,0.6829727,98742.0,98741.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1746674177476,0.6839727,98742.0,98741.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1746674178280,0.6849727,98742.0,98741.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1746674179376,0.6849727,98742.0,98741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674180176,0.6849727,98742.0,98736.0,0.04944434]
["bitfinex-derivatives","BTCF0:USTF0",1746674180378,0.2025481,98737.0,98736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674180969,0.2025481,98737.0,98736.0,0.34975461]
["bitfinex-derivatives","BTCF0:USTF0",1746674181176,0.0873,98737.0,98736.0,0.68757481]
["bitfinex-derivatives","BTCF0:USTF0",1746674181483,0.001,98742.0,98741.0,0.2025399]
["bitfinex-derivatives","BTCF0:USTF0",1746674181684,0.002,98742.0,98741.0,0.4725399]
["bitfinex-derivatives","BTCF0:USTF0",1746674182185,0.001,98742.0,98741.0,0.4725399]
["bitfinex-derivatives","BTCF0:USTF0",1746674182490,0.2025237,98749.0,98748.0,0.2025239]
["bitfinex-derivatives","BTCF0:USTF0",1746674182674,0.2025237,98749.0,98748.0,0.5025239]
["bitfinex-derivatives","BTCF0:USTF0",1746674183069,0.2025237,98749.0,98748.0,0.6771239]
["bitfinex-derivatives","BTCF0:USTF0",1746674183684,0.2906237,98749.0,98748.0,0.6771239]
["bitfinex-derivatives","BTCF0:USTF0",1746674183875,0.2916237,98749.0,98748.0,0.6771239]
["bitfinex-derivatives","BTCF0:USTF0",1746674184689,0.2926237,98749.0,98748.0,0.6771239]
["bitfinex-derivatives","BTCF0:USTF0",1746674185094,0.2916237,98749.0,98748.0,0.6771239]
["bitfinex-derivatives","BTCF0:USTF0",1746674185293,0.2926235,98749.0,98748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674185501,0.3778235,98749.0,98748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674186094,0.5458235,98749.0,98748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746674186492,0.5458235,98749.0,98748.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674187193,0.5448235,98749.0,98748.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674187491,0.5458235,98749.0,98748.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674187796,0.5448235,98749.0,98748.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674187985,0.5458235,98749.0,98748.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674188184,0.3778235,98749.0,98748.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1746674188582,0.3778235,98749.0,98748.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674189094,0.5458235,98749.0,98748.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1746674189784,0.3433,98749.0,98748.0,0.5942856]
["bitfinex-derivatives","BTCF0:USTF0",1746674189982,0.2581,98749.0,98748.0,0.5942856]
["bitfinex-derivatives","BTCF0:USTF0",1746674190188,0.0901,98749.0,98748.0,0.5942856]
["bitfinex-derivatives","BTCF0:USTF0",1746674190697,0.0901,98749.0,98748.0,0.7719856]
["bitfinex-derivatives","BTCF0:USTF0",1746674190996,0.002,98749.0,98748.0,0.7719856]
["bitfinex-derivatives","BTCF0:USTF0",1746674191195,0.002,98749.0,98748.0,0.9399856]
["bitfinex-derivatives","BTCF0:USTF0",1746674191390,0.03739,98750.0,98749.0,0.2025235]
["bitfinex-derivatives","BTCF0:USTF0",1746674191585,0.2024803,98771.0,98754.0,0.2025133]
["bitfinex-derivatives","BTCF0:USTF0",1746674191889,0.4114171,98776.0,98754.0,0.8133133]
["bitfinex-derivatives","BTCF0:USTF0",1746674191890,0.091,98763.0,98754.0,0.8133133]
["bitfinex-derivatives","BTCF0:USTF0",1746674192093,0.091,98763.0,98754.0,0.9813133]
["bitfinex-derivatives","BTCF0:USTF0",1746674192391,0.04052,98756.0,98754.0,0.9813133]
["bitfinex-derivatives","BTCF0:USTF0",1746674193098,0.0025,98755.0,98754.0,0.8133133]
["bitfinex-derivatives","BTCF0:USTF0",1746674193597,0.0025,98755.0,98754.0,1.0033133]
["bitfinex-derivatives","BTCF0:USTF0",1746674194393,0.5632688,98776.0,98763.0,0.0506236]
["bitfinex-derivatives","BTCF0:USTF0",1746674194594,0.0873,98767.0,98766.0,0.5632887]
["bitfinex-derivatives","BTCF0:USTF0",1746674194800,0.0873,98767.0,98766.0,0.9147287]
["bitfinex-derivatives","BTCF0:USTF0",1746674195185,0.0873,98767.0,98766.0,0.9637087]
["bitfinex-derivatives","BTCF0:USTF0",1746674195994,0.0893,98767.0,98766.0,0.9647087]
["bitfinex-derivatives","BTCF0:USTF0",1746674196298,0.002,98767.0,98766.0,0.9647087]
["bitfinex-derivatives","BTCF0:USTF0",1746674196695,0.003,98767.0,98766.0,0.9657087]
["bitfinex-derivatives","BTCF0:USTF0",1746674196903,0.0892,98782.0,98772.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1746674197094,0.2024493,98786.0,98778.0,0.0506159]
["bitfinex-derivatives","BTCF0:USTF0",1746674197292,0.2024456,98787.0,98784.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1746674197492,0.0015,98790.0,98789.0,0.2024415]
["bitfinex-derivatives","BTCF0:USTF0",1746674197688,0.0015,98790.0,98789.0,0.4924415]
["bitfinex-derivatives","BTCF0:USTF0",1746674197893,0.00151906,98803.0,98802.0,0.2024149]
["bitfinex-derivatives","BTCF0:USTF0",1746674198094,0.00151906,98803.0,98802.0,0.4824149]
["bitfinex-derivatives","BTCF0:USTF0",1746674198299,0.20393186,98803.0,98802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674198696,0.0905,98803.0,98802.0,0.53308981]
["bitfinex-derivatives","BTCF0:USTF0",1746674200102,0.183,98803.0,98802.0,0.62548981]
["bitfinex-derivatives","BTCF0:USTF0",1746674200503,0.187,98803.0,98802.0,0.62648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674201206,0.355,98803.0,98802.0,0.62648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674203105,0.187,98803.0,98802.0,0.62648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674203697,0.0965,98803.0,98802.0,0.62648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674203901,0.0965,98803.0,98802.0,0.71458981]
["bitfinex-derivatives","BTCF0:USTF0",1746674204594,0.187,98803.0,98802.0,0.62648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674204799,0.187,98803.0,98802.0,0.42407491]
["bitfinex-derivatives","BTCF0:USTF0",1746674205006,0.187,98803.0,98802.0,0.62648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674205307,0.187,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674206110,0.355,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674206495,0.355,98803.0,98802.0,0.63508981]
["bitfinex-derivatives","BTCF0:USTF0",1746674206700,0.355,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674207095,0.187,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674207504,0.3894128,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674208109,0.5574128,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674209208,0.3894128,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674209408,0.187,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674210709,0.3894128,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674211508,0.187,98803.0,98802.0,0.72648981]
["bitfinex-derivatives","BTCF0:USTF0",1746674212610,0.187,98803.0,98802.0,0.43267491]
["bitfinex-derivatives","BTCF0:USTF0",1746674212611,0.3894128,98803.0,98802.0,0.43267491]
["bitfinex-derivatives","BTCF0:USTF0",1746674212811,0.7502128,98803.0,98802.0,0.25407491]
["bitfinex-derivatives","BTCF0:USTF0",1746674213011,0.7502128,98803.0,98802.0,0.24407491]
["bitfinex-derivatives","BTCF0:USTF0",1746674213307,0.9182128,98803.0,98802.0,0.41267491]
["bitfinex-derivatives","BTCF0:USTF0",1746674213504,0.9182128,98803.0,98802.0,0.15407491]
["bitfinex-derivatives","BTCF0:USTF0",1746674213908,0.9182128,98803.0,98802.0,0.06267491]
["bitfinex-derivatives","BTCF0:USTF0",1746674214215,0.2024436,98788.0,98787.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1746674214415,0.2024436,98788.0,98787.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1746674215305,0.3704436,98788.0,98787.0,0.8841456]
["bitfinex-derivatives","BTCF0:USTF0",1746674215500,0.4571436,98788.0,98787.0,0.8841456]
["bitfinex-derivatives","BTCF0:USTF0",1746674215705,0.4571436,98788.0,98787.0,0.9851456]
["bitfinex-derivatives","BTCF0:USTF0",1746674215906,0.4581436,98788.0,98787.0,0.9851456]
["bitfinex-derivatives","BTCF0:USTF0",1746674216410,0.4581436,98788.0,98787.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1746674216614,0.4581436,98788.0,98787.0,0.83253108]
["bitfinex-derivatives","BTCF0:USTF0",1746674217208,0.4581436,98788.0,98787.0,0.83353108]
["bitfinex-derivatives","BTCF0:USTF0",1746674217209,0.5489436,98788.0,98787.0,0.83353108]
["bitfinex-derivatives","BTCF0:USTF0",1746674217409,0.5489436,98788.0,98787.0,0.50323108]
["bitfinex-derivatives","BTCF0:USTF0",1746674218415,0.5489436,98788.0,98787.0,0.46272108]
["bitfinex-derivatives","BTCF0:USTF0",1746674219208,0.5489436,98788.0,98787.0,0.42221108]
["bitfinex-derivatives","BTCF0:USTF0",1746674220522,0.5489436,98788.0,98787.0,0.62465668]
["bitfinex-derivatives","BTCF0:USTF0",1746674220717,0.5489436,98788.0,98787.0,0.42221108]
["bitfinex-derivatives","BTCF0:USTF0",1746674221217,0.3465,98788.0,98787.0,0.62465668]
["bitfinex-derivatives","BTCF0:USTF0",1746674221422,0.2598,98788.0,98787.0,0.53325668]
["bitfinex-derivatives","BTCF0:USTF0",1746674221721,0.2598,98788.0,98787.0,0.62429668]
["bitfinex-derivatives","BTCF0:USTF0",1746674222313,0.2942436,98788.0,98787.0,0.42185108]
["bitfinex-derivatives","BTCF0:USTF0",1746674222814,0.3789436,98788.0,98787.0,0.42185108]
["bitfinex-derivatives","BTCF0:USTF0",1746674223120,0.5469436,98788.0,98787.0,0.42185108]
["bitfinex-derivatives","BTCF0:USTF0",1746674224613,0.5469436,98788.0,98787.0,0.33081108]
["bitfinex-derivatives","BTCF0:USTF0",1746674225008,0.5469436,98788.0,98787.0,0.42185108]
["bitfinex-derivatives","BTCF0:USTF0",1746674227119,0.5469436,98788.0,98787.0,0.32185108]
["bitfinex-derivatives","BTCF0:USTF0",1746674227312,0.5469436,98788.0,98787.0,0.23081108]
["bitfinex-derivatives","BTCF0:USTF0",1746674228421,0.5469436,98788.0,98787.0,0.05183108]
["bitfinex-derivatives","BTCF0:USTF0",1746674229123,0.5469436,98788.0,98787.0,0.31183108]
["bitfinex-derivatives","BTCF0:USTF0",1746674229415,0.17,98788.0,98787.0,0.51427668]
["bitfinex-derivatives","BTCF0:USTF0",1746674229823,0.25878748,98806.0,98805.0,0.2024087]
["bitfinex-derivatives","BTCF0:USTF0",1746674230122,0.21800694,98806.0,98805.0,0.5534487]
["bitfinex-derivatives","BTCF0:USTF0",1746674230308,0.21800694,98806.0,98805.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1746674230712,0.0859,98814.0,98807.0,0.2024046]
["bitfinex-derivatives","BTCF0:USTF0",1746674230907,0.0859,98814.0,98807.0,0.8532046]
["bitfinex-derivatives","BTCF0:USTF0",1746674231113,0.0925,98813.0,98807.0,0.8532046]
["bitfinex-derivatives","BTCF0:USTF0",1746674231312,0.0925,98813.0,98807.0,0.8993046]
["bitfinex-derivatives","BTCF0:USTF0",1746674232223,0.0925,98813.0,98807.0,0.8588046]
["bitfinex-derivatives","BTCF0:USTF0",1746674232922,0.00651879,98808.0,98807.0,0.8588046]
["bitfinex-derivatives","BTCF0:USTF0",1746674233309,0.00651879,98808.0,98807.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1746674233515,0.00651879,98808.0,98807.0,0.9398046]
["bitfinex-derivatives","BTCF0:USTF0",1746674233816,0.01051879,98808.0,98807.0,0.9408046]
["bitfinex-derivatives","BTCF0:USTF0",1746674234322,0.01051879,98808.0,98807.0,0.9003046]
["bitfinex-derivatives","BTCF0:USTF0",1746674235423,0.21292139,98808.0,98807.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746674236220,0.38092139,98808.0,98807.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746674236525,0.47372139,98808.0,98807.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746674237816,0.47372139,98808.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746674237817,0.202419,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746674238018,0.202419,98800.0,98799.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746674238316,0.202421,98799.0,98798.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1746674238516,0.2024436,98788.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746674238721,0.5632436,98788.0,98787.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1746674239229,0.7312436,98788.0,98787.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1746674239415,0.9110436,98788.0,98787.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1746674239617,0.9110436,98788.0,98787.0,0.37109252]
["bitfinex-derivatives","BTCF0:USTF0",1746674240017,0.2584,98788.0,98787.0,0.52300812]
["bitfinex-derivatives","BTCF0:USTF0",1746674240214,0.0904,98788.0,98787.0,0.57353812]
["bitfinex-derivatives","BTCF0:USTF0",1746674240414,0.0894,98799.0,98798.0,0.2024231]
["bitfinex-derivatives","BTCF0:USTF0",1746674240627,0.0894,98799.0,98798.0,0.4624231]
["bitfinex-derivatives","BTCF0:USTF0",1746674240824,0.291821,98799.0,98798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674241127,0.001,98788.0,98787.0,0.14260252]
["bitfinex-derivatives","BTCF0:USTF0",1746674241427,0.002,98788.0,98787.0,0.64604812]
["bitfinex-derivatives","BTCF0:USTF0",1746674241820,0.001,98788.0,98787.0,0.64504812]
["bitfinex-derivatives","BTCF0:USTF0",1746674242020,0.2034436,98788.0,98787.0,0.44260252]
["bitfinex-derivatives","BTCF0:USTF0",1746674242225,0.3714436,98788.0,98787.0,0.36209252]
["bitfinex-derivatives","BTCF0:USTF0",1746674242530,0.3714436,98788.0,98787.0,0.10209252]
["bitfinex-derivatives","BTCF0:USTF0",1746674242723,0.3714436,98788.0,98787.0,0.37209252]
["bitfinex-derivatives","BTCF0:USTF0",1746674243028,0.3714436,98788.0,98787.0,0.28105252]
["bitfinex-derivatives","BTCF0:USTF0",1746674243219,0.3714436,98788.0,98787.0,0.33158252]
["bitfinex-derivatives","BTCF0:USTF0",1746674244226,0.3724436,98788.0,98787.0,0.33258252]
["bitfinex-derivatives","BTCF0:USTF0",1746674244527,0.3724436,98788.0,98787.0,0.38326405]
["bitfinex-derivatives","BTCF0:USTF0",1746674245725,0.17,98788.0,98787.0,0.38326405]
["bitfinex-derivatives","BTCF0:USTF0",1746674245929,0.17,98788.0,98787.0,0.58570965]
["bitfinex-derivatives","BTCF0:USTF0",1746674246330,0.17,98788.0,98787.0,0.38326405]
["bitfinex-derivatives","BTCF0:USTF0",1746674246629,0.3724436,98788.0,98787.0,0.38326405]
["bitfinex-derivatives","BTCF0:USTF0",1746674248118,0.17,98788.0,98787.0,0.38326405]
["bitfinex-derivatives","BTCF0:USTF0",1746674248524,0.3724436,98788.0,98787.0,0.38326405]
["bitfinex-derivatives","BTCF0:USTF0",1746674249333,0.17,98788.0,98787.0,0.38326405]
["bitfinex-derivatives","BTCF0:USTF0",1746674249625,0.17,98788.0,98787.0,0.58570965]
["bitfinex-derivatives","BTCF0:USTF0",1746674249836,0.04966606,98807.0,98806.0,0.2024067]
["bitfinex-derivatives","BTCF0:USTF0",1746674250018,0.04966606,98807.0,98806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674250223,0.1383975,98815.0,98806.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1746674250422,0.1383975,98815.0,98807.0,0.2024046]
["bitfinex-derivatives","BTCF0:USTF0",1746674250625,0.4113975,98814.0,98807.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746674250828,0.20392139,98808.0,98807.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746674251023,0.2074046,98807.0,98806.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746674251228,0.2124046,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674251729,0.2024184,98801.0,98799.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746674251925,0.0852,98800.0,98799.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1746674253125,0.542119,98800.0,98799.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1746674253434,0.542119,98800.0,98799.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1746674253825,0.542119,98800.0,98799.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746674254025,0.545119,98800.0,98799.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746674254627,0.2562,98800.0,98799.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746674254827,0.173,98800.0,98799.0,0.494421]
["bitfinex-derivatives","BTCF0:USTF0",1746674255235,0.005,98800.0,98799.0,0.494421]
["bitfinex-derivatives","BTCF0:USTF0",1746674255434,0.3608,98814.0,98799.0,0.494421]
["bitfinex-derivatives","BTCF0:USTF0",1746674255435,0.2023877,98816.0,98799.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1746674255628,0.2023972,98811.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746674255829,0.0505993,98811.0,98808.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746674256029,0.2024006,98809.0,98808.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1746674256238,0.2024006,98809.0,98808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746674256537,0.4659006,98809.0,98808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746674257336,0.6339006,98809.0,98808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746674257537,0.202419,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674257740,0.202419,98800.0,98799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746674258230,0.370419,98800.0,98799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746674258434,0.202421,98799.0,98798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1746674258633,0.202421,98799.0,98798.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1746674258829,0.378621,98799.0,98798.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1746674259233,0.546621,98799.0,98798.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1746674260033,0.546621,98799.0,98798.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1746674260437,0.546621,98799.0,98798.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1746674260637,0.548621,98799.0,98798.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1746674260828,0.548621,98799.0,98798.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1746674261337,0.550621,98799.0,98798.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1746674261637,0.550621,98799.0,98798.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1746674262028,0.550621,98799.0,98798.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1746674262532,0.550621,98799.0,98798.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1746674262836,0.550621,98799.0,98798.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1746674263327,0.550621,98799.0,98798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674263523,0.550621,98799.0,98798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746674264331,0.550621,98799.0,98798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746674269637,0.2024272,98796.0,98795.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746674269840,0.2024272,98796.0,98795.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1746674270139,0.3704272,98796.0,98795.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1746674270940,0.3704272,98796.0,98795.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1746674271135,0.172,98796.0,98795.0,0.6679292]
["bitfinex-derivatives","BTCF0:USTF0",1746674271328,0.3744272,98796.0,98795.0,0.6679292]
["bitfinex-derivatives","BTCF0:USTF0",1746674271729,0.3744272,98796.0,98795.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1746674272336,0.2064272,98796.0,98795.0,0.6679292]
["bitfinex-derivatives","BTCF0:USTF0",1746674274336,0.2064272,98796.0,98795.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1746674275442,0.2064272,98796.0,98795.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1746674275845,0.2064272,98796.0,98795.0,0.6274192]
["bitfinex-derivatives","BTCF0:USTF0",1746674276344,0.2064272,98796.0,98795.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1746674276938,0.7429272,98796.0,98795.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1746674277142,0.9109272,98796.0,98795.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746674277336,0.9109272,98796.0,98795.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746674277543,0.9109272,98796.0,98795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746674278440,0.5501272,98796.0,98795.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674278748,0.5501272,98796.0,98795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746674279446,0.5501272,98796.0,98795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674279648,0.5501272,98796.0,98795.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674281452,0.9109272,98796.0,98795.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674281653,0.5501272,98796.0,98795.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674282453,0.9109272,98796.0,98795.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674283247,0.9109272,98796.0,98795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746674283447,0.9109272,98796.0,98795.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746674284444,0.9109272,98796.0,98795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674284751,0.9109272,98796.0,98795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746674284955,0.9109272,98796.0,98795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674285155,0.2024436,98788.0,98787.0,0.14287978]
["bitfinex-derivatives","BTCF0:USTF0",1746674285358,0.2024436,98788.0,98787.0,0.38236978]
["bitfinex-derivatives","BTCF0:USTF0",1746674285959,0.2887436,98788.0,98787.0,0.38236978]
["bitfinex-derivatives","BTCF0:USTF0",1746674286156,0.4567436,98788.0,98787.0,0.38236978]
["bitfinex-derivatives","BTCF0:USTF0",1746674287660,0.3704436,98788.0,98787.0,0.38236978]
["bitfinex-derivatives","BTCF0:USTF0",1746674288255,0.3724436,98788.0,98787.0,0.38336978]
["bitfinex-derivatives","BTCF0:USTF0",1746674288861,0.3714436,98788.0,98787.0,0.38236978]
["bitfinex-derivatives","BTCF0:USTF0",1746674289062,0.3714436,98788.0,98787.0,0.38336978]
["bitfinex-derivatives","BTCF0:USTF0",1746674289365,0.3724436,98788.0,98787.0,0.38336978]
["bitfinex-derivatives","BTCF0:USTF0",1746674289767,0.3724436,98788.0,98787.0,0.29268978]
["bitfinex-derivatives","BTCF0:USTF0",1746674291164,0.3724436,98788.0,98787.0,0.29368978]
["bitfinex-derivatives","BTCF0:USTF0",1746674292265,0.4589436,98788.0,98787.0,0.29368978]
["bitfinex-derivatives","BTCF0:USTF0",1746674295366,0.4589436,98788.0,98787.0,0.25317978]
["bitfinex-derivatives","BTCF0:USTF0",1746674296263,0.17,98788.0,98787.0,0.45562538]
["bitfinex-derivatives","BTCF0:USTF0",1746674296662,0.3724436,98788.0,98787.0,0.63342538]
["bitfinex-derivatives","BTCF0:USTF0",1746674296967,0.3724436,98788.0,98787.0,0.68285257]
["bitfinex-derivatives","BTCF0:USTF0",1746674301766,0.3724436,98788.0,98787.0,0.48040697]
["bitfinex-derivatives","BTCF0:USTF0",1746674305265,0.4523436,98788.0,98787.0,0.48040697]
["bitfinex-derivatives","BTCF0:USTF0",1746674306263,0.4523436,98788.0,98787.0,0.43989697]
["bitfinex-derivatives","BTCF0:USTF0",1746674306772,0.3724436,98788.0,98787.0,0.43989697]
["bitfinex-derivatives","BTCF0:USTF0",1746674308364,0.17,98788.0,98787.0,0.64234257]
["bitfinex-derivatives","BTCF0:USTF0",1746674308564,0.6909,98820.0,98787.0,0.22922719]
["bitfinex-derivatives","BTCF0:USTF0",1746674308775,0.202389,98815.0,98807.0,0.2024046]
["bitfinex-derivatives","BTCF0:USTF0",1746674308976,0.0505957,98818.0,98807.0,0.5727646]
["bitfinex-derivatives","BTCF0:USTF0",1746674309167,0.3608,98822.0,98807.0,0.5727646]
["bitfinex-derivatives","BTCF0:USTF0",1746674309366,0.20392129,98808.0,98807.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1746674309773,0.20492129,98808.0,98807.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1746674310073,0.20492129,98808.0,98807.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1746674310480,0.20592129,98808.0,98807.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1746674311172,0.20392129,98808.0,98807.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1746674311375,0.00851869,98808.0,98807.0,0.7245646]
["bitfinex-derivatives","BTCF0:USTF0",1746674312276,0.00851869,98808.0,98807.0,0.8520646]
["bitfinex-derivatives","BTCF0:USTF0",1746674313372,0.00851869,98808.0,98807.0,0.8115646]
["bitfinex-derivatives","BTCF0:USTF0",1746674313570,0.007,98808.0,98807.0,0.8115646]
["bitfinex-derivatives","BTCF0:USTF0",1746674313776,0.00098131,98826.0,98825.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1746674314070,0.00098131,98826.0,98825.0,0.5823678]
["bitfinex-derivatives","BTCF0:USTF0",1746674314271,0.00098131,98826.0,98825.0,0.5418678]
["bitfinex-derivatives","BTCF0:USTF0",1746674314467,0.00151884,98840.0,98825.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746674314669,0.0505784,98852.0,98847.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1746674314866,0.1598,98854.0,98848.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1746674315070,0.2023186,98849.0,98848.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1746674315269,0.2023186,98849.0,98848.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1746674315471,0.2023186,98849.0,98848.0,0.63219081]
["bitfinex-derivatives","BTCF0:USTF0",1746674315978,0.2810186,98849.0,98848.0,0.63219081]
["bitfinex-derivatives","BTCF0:USTF0",1746674316180,0.2810186,98849.0,98848.0,0.63982411]
["bitfinex-derivatives","BTCF0:USTF0",1746674316381,0.005,98849.0,98848.0,0.84314481]
["bitfinex-derivatives","BTCF0:USTF0",1746674317386,0.005,98849.0,98848.0,0.80266481]
["bitfinex-derivatives","BTCF0:USTF0",1746674318073,0.005,98849.0,98848.0,0.97066481]
["bitfinex-derivatives","BTCF0:USTF0",1746674318274,0.005,98849.0,98848.0,0.93018481]
["bitfinex-derivatives","BTCF0:USTF0",1746674318480,0.0794,98855.0,98854.0,0.2023073]
["bitfinex-derivatives","BTCF0:USTF0",1746674318781,0.1594,98855.0,98854.0,0.4823073]
["bitfinex-derivatives","BTCF0:USTF0",1746674320573,0.001,98855.0,98854.0,0.4823073]
["bitfinex-derivatives","BTCF0:USTF0",1746674320777,0.001,98855.0,98854.0,0.5575073]
["bitfinex-derivatives","BTCF0:USTF0",1746674321283,0.1659,98855.0,98854.0,0.5575073]
["bitfinex-derivatives","BTCF0:USTF0",1746674323676,0.0835,98855.0,98854.0,0.5575073]
["bitfinex-derivatives","BTCF0:USTF0",1746674325282,0.3654064,98855.0,98854.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746674325485,0.3654064,98855.0,98854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746674325681,0.3654064,98855.0,98854.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746674326180,0.2515,98855.0,98854.0,0.4518184]
["bitfinex-derivatives","BTCF0:USTF0",1746674326383,0.2515,98855.0,98854.0,0.5417784]
["bitfinex-derivatives","BTCF0:USTF0",1746674327187,0.0835,98855.0,98854.0,0.5012984]
["bitfinex-derivatives","BTCF0:USTF0",1746674327378,0.0835,98855.0,98854.0,0.6597984]
["bitfinex-derivatives","BTCF0:USTF0",1746674328187,0.1616,98855.0,98854.0,0.6597984]
["bitfinex-derivatives","BTCF0:USTF0",1746674330289,0.0835,98855.0,98854.0,0.6193184]
["bitfinex-derivatives","BTCF0:USTF0",1746674331185,0.12398,98855.0,98854.0,0.6193184]
["bitfinex-derivatives","BTCF0:USTF0",1746674331983,0.20238,98855.0,98854.0,0.6193184]
["bitfinex-derivatives","BTCF0:USTF0",1746674334790,0.20238,98855.0,98854.0,0.5403184]
["bitfinex-derivatives","BTCF0:USTF0",1746674334989,0.4046864,98855.0,98854.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1746674335183,0.5726864,98855.0,98854.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1746674337084,0.5726864,98855.0,98854.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1746674338488,0.5716864,98855.0,98854.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1746674338690,0.5716864,98855.0,98854.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1746674339386,0.5716864,98855.0,98854.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1746674339587,0.36938,98855.0,98854.0,0.3738584]
["bitfinex-derivatives","BTCF0:USTF0",1746674339792,0.5716864,98855.0,98854.0,0.3738584]
["bitfinex-derivatives","BTCF0:USTF0",1746674341194,0.20138,98855.0,98854.0,0.3738584]
["bitfinex-derivatives","BTCF0:USTF0",1746674341386,0.20138,98855.0,98854.0,0.4502584]
["bitfinex-derivatives","BTCF0:USTF0",1746674341697,0.20138,98855.0,98854.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1746674341992,0.20138,98855.0,98854.0,0.4502584]
["bitfinex-derivatives","BTCF0:USTF0",1746674342796,0.20138,98855.0,98854.0,0.5269584]
["bitfinex-derivatives","BTCF0:USTF0",1746674342988,0.20138,98855.0,98854.0,0.5279584]
["bitfinex-derivatives","BTCF0:USTF0",1746674343188,0.4036864,98855.0,98854.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1746674343388,0.4036864,98855.0,98854.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1746674343597,0.4036864,98855.0,98854.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1746674344195,0.5312064,98855.0,98854.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1746674344394,0.2023084,98854.0,98853.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1746674344897,0.3611084,98854.0,98853.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1746674345098,0.5291084,98854.0,98853.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1746674345289,0.5291084,98854.0,98853.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1746674345689,0.5301084,98854.0,98853.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1746674346197,0.5301084,98854.0,98853.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1746674346495,0.5301084,98854.0,98853.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1746674347089,0.3621084,98854.0,98853.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1746674347289,0.3621084,98854.0,98853.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1746674348198,0.5301084,98854.0,98853.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1746674348698,0.5301084,98854.0,98853.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1746674348890,0.5301084,98854.0,98853.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1746674350191,0.5301084,98854.0,98853.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1746674350399,0.5301084,98854.0,98853.0,0.4838005]
["bitfinex-derivatives","BTCF0:USTF0",1746674350699,0.3278,98854.0,98853.0,0.4838005]
["bitfinex-derivatives","BTCF0:USTF0",1746674350885,0.5301084,98854.0,98853.0,0.4838005]
["bitfinex-derivatives","BTCF0:USTF0",1746674351092,0.3621084,98854.0,98853.0,0.4838005]
["bitfinex-derivatives","BTCF0:USTF0",1746674351292,0.0817,98854.0,98853.0,0.4433205]
["bitfinex-derivatives","BTCF0:USTF0",1746674352997,0.001,98856.0,98855.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1746674353296,0.0015,98860.0,98859.0,0.1618182]
["bitfinex-derivatives","BTCF0:USTF0",1746674353498,0.0015,98860.0,98859.0,0.4118182]
["bitfinex-derivatives","BTCF0:USTF0",1746674354199,0.0015,98860.0,98859.0,0.5308382]
["bitfinex-derivatives","BTCF0:USTF0",1746674355302,0.2037961,98860.0,98859.0,0.5308382]
["bitfinex-derivatives","BTCF0:USTF0",1746674355802,0.0025,98860.0,98859.0,0.5318382]
["bitfinex-derivatives","BTCF0:USTF0",1746674356094,0.0045,98860.0,98859.0,0.5318382]
["bitfinex-derivatives","BTCF0:USTF0",1746674358004,0.2067961,98860.0,98859.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746674358300,0.3747961,98860.0,98859.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746674360200,0.2067961,98860.0,98859.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746674360607,0.2067961,98860.0,98859.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746674361100,0.3747961,98860.0,98859.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746674364199,0.3747961,98860.0,98859.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1746674364906,0.2023043,98856.0,98855.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746674365105,0.3703043,98856.0,98855.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1746674365306,0.3703043,98856.0,98855.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1746674365993,0.3713043,98856.0,98855.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1746674366998,0.7321043,98856.0,98855.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1746674367500,0.3723043,98856.0,98855.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1746674368903,0.3723043,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674369108,0.3723043,98856.0,98855.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746674369304,0.3723043,98856.0,98855.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1746674375212,0.3723043,98856.0,98855.0,0.3823264]
["bitfinex-derivatives","BTCF0:USTF0",1746674375508,0.17,98856.0,98855.0,0.3823264]
["bitfinex-derivatives","BTCF0:USTF0",1746674375812,0.3723043,98856.0,98855.0,0.3823264]
["bitfinex-derivatives","BTCF0:USTF0",1746674376309,0.3723043,98856.0,98855.0,0.3418364]
["bitfinex-derivatives","BTCF0:USTF0",1746674377010,0.17,98856.0,98855.0,0.3418364]
["bitfinex-derivatives","BTCF0:USTF0",1746674377311,0.2043043,98856.0,98855.0,0.3013564]
["bitfinex-derivatives","BTCF0:USTF0",1746674377502,0.002,98856.0,98855.0,0.3013564]
["bitfinex-derivatives","BTCF0:USTF0",1746674378300,0.002,98856.0,98855.0,0.5123064]
["bitfinex-derivatives","BTCF0:USTF0",1746674379204,0.002,98856.0,98855.0,0.4718264]
["bitfinex-derivatives","BTCF0:USTF0",1746674380410,0.1652,98856.0,98855.0,0.4718264]
["bitfinex-derivatives","BTCF0:USTF0",1746674380602,0.2023186,98849.0,98848.0,0.05771411]
["bitfinex-derivatives","BTCF0:USTF0",1746674380908,0.5631186,98849.0,98848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746674381113,0.7311186,98849.0,98848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746674381311,0.2023268,98845.0,98844.0,0.04955032]
["bitfinex-derivatives","BTCF0:USTF0",1746674381506,0.2023268,98845.0,98844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746674382211,0.4551268,98845.0,98844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746674382717,0.4561268,98845.0,98844.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746674384218,0.4561268,98845.0,98844.0,0.32187411]
["bitfinex-derivatives","BTCF0:USTF0",1746674384608,0.4561268,98845.0,98844.0,0.32087411]
["bitfinex-derivatives","BTCF0:USTF0",1746674384809,0.4561268,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674385104,0.2023657,98826.0,98825.0,0.00101188]
["bitfinex-derivatives","BTCF0:USTF0",1746674385310,0.202378,98820.0,98819.0,0.05146983]
["bitfinex-derivatives","BTCF0:USTF0",1746674385715,0.202378,98820.0,98819.0,0.37325634]
["bitfinex-derivatives","BTCF0:USTF0",1746674386011,0.202378,98820.0,98819.0,0.40325634]
["bitfinex-derivatives","BTCF0:USTF0",1746674386210,0.527478,98820.0,98819.0,0.37325634]
["bitfinex-derivatives","BTCF0:USTF0",1746674386520,0.528478,98820.0,98819.0,0.35925634]
["bitfinex-derivatives","BTCF0:USTF0",1746674386826,0.528478,98820.0,98819.0,0.06533966]
["bitfinex-derivatives","BTCF0:USTF0",1746674387011,0.2024026,98808.0,98790.0,0.2024384]
["bitfinex-derivatives","BTCF0:USTF0",1746674387217,0.202421,98799.0,98798.0,0.2024222]
["bitfinex-derivatives","BTCF0:USTF0",1746674387515,0.202421,98799.0,98798.0,0.5945222]
["bitfinex-derivatives","BTCF0:USTF0",1746674387720,0.364321,98799.0,98798.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746674388109,0.532321,98799.0,98798.0,0.52752157]
["bitfinex-derivatives","BTCF0:USTF0",1746674388305,0.452721,98799.0,98798.0,0.52752157]
["bitfinex-derivatives","BTCF0:USTF0",1746674388510,0.452721,98799.0,98798.0,0.73694467]
["bitfinex-derivatives","BTCF0:USTF0",1746674388710,0.454721,98799.0,98798.0,0.53452157]
["bitfinex-derivatives","BTCF0:USTF0",1746674389209,0.454721,98799.0,98798.0,0.54198135]
["bitfinex-derivatives","BTCF0:USTF0",1746674389417,0.534321,98799.0,98798.0,0.54198135]
["bitfinex-derivatives","BTCF0:USTF0",1746674391810,0.534321,98799.0,98798.0,0.74440445]
["bitfinex-derivatives","BTCF0:USTF0",1746674392015,0.534321,98799.0,98798.0,0.54198135]
["bitfinex-derivatives","BTCF0:USTF0",1746674392416,0.534321,98799.0,98798.0,0.74440445]
["bitfinex-derivatives","BTCF0:USTF0",1746674393320,0.534321,98799.0,98798.0,0.54198135]
["bitfinex-derivatives","BTCF0:USTF0",1746674393521,0.3319,98799.0,98798.0,0.74440445]
["bitfinex-derivatives","BTCF0:USTF0",1746674394220,0.534321,98799.0,98798.0,0.74540445]
["bitfinex-derivatives","BTCF0:USTF0",1746674394423,0.534321,98799.0,98798.0,0.54298135]
["bitfinex-derivatives","BTCF0:USTF0",1746674394918,0.533321,98799.0,98798.0,0.73840445]
["bitfinex-derivatives","BTCF0:USTF0",1746674395222,0.534321,98799.0,98798.0,0.73940445]
["bitfinex-derivatives","BTCF0:USTF0",1746674395421,0.534321,98799.0,98798.0,0.73840445]
["bitfinex-derivatives","BTCF0:USTF0",1746674395621,0.534321,98799.0,98798.0,0.45068135]
["bitfinex-derivatives","BTCF0:USTF0",1746674395822,0.2024272,98796.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746674396025,0.2024272,98796.0,98795.0,0.008681]
["bitfinex-derivatives","BTCF0:USTF0",1746674396220,0.3704272,98796.0,98795.0,0.279701]
["bitfinex-derivatives","BTCF0:USTF0",1746674397915,0.3704272,98796.0,98795.0,0.6416302]
["bitfinex-derivatives","BTCF0:USTF0",1746674398327,0.002,98796.0,98795.0,0.6426302]
["bitfinex-derivatives","BTCF0:USTF0",1746674398512,0.002,98796.0,98795.0,0.65007199]
["bitfinex-derivatives","BTCF0:USTF0",1746674399523,0.2044272,98796.0,98795.0,0.65007199]
["bitfinex-derivatives","BTCF0:USTF0",1746674400021,0.2044272,98796.0,98795.0,0.44764279]
["bitfinex-derivatives","BTCF0:USTF0",1746674400724,0.2044272,98796.0,98795.0,0.65007199]
["bitfinex-derivatives","BTCF0:USTF0",1746674400924,0.002,98796.0,98795.0,0.65007199]
["bitfinex-derivatives","BTCF0:USTF0",1746674401120,0.002,98796.0,98795.0,0.81807199]
["bitfinex-derivatives","BTCF0:USTF0",1746674401321,0.3608,98801.0,98800.0,0.161919]
["bitfinex-derivatives","BTCF0:USTF0",1746674401630,0.3608,98801.0,98800.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1746674402119,0.3608,98801.0,98800.0,0.599919]
["bitfinex-derivatives","BTCF0:USTF0",1746674402322,0.2023962,98812.0,98809.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746674402521,0.4113953,98819.0,98816.0,0.2023856]
["bitfinex-derivatives","BTCF0:USTF0",1746674402719,0.2023821,98818.0,98817.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746674402918,0.2854821,98818.0,98817.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1746674403118,0.3687821,98818.0,98817.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1746674403316,0.3687821,98818.0,98817.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1746674403726,0.001,98826.0,98817.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746674404019,0.001,98826.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746674404325,0.2038678,98825.0,98824.0,0.4418698]
["bitfinex-derivatives","BTCF0:USTF0",1746674404626,0.2869678,98825.0,98824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674404927,0.3702678,98825.0,98824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674405718,0.3712678,98825.0,98824.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746674406231,0.5392678,98825.0,98824.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746674406421,0.5402678,98825.0,98824.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746674407515,0.5392678,98825.0,98824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674407717,0.5402678,98825.0,98824.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746674408529,0.5392678,98825.0,98824.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746674410128,0.3712678,98825.0,98824.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746674412224,0.5392678,98825.0,98824.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746674413032,0.3369,98825.0,98824.0,0.4843698]
["bitfinex-derivatives","BTCF0:USTF0",1746674413334,0.1689,98825.0,98824.0,0.6523698]
["bitfinex-derivatives","BTCF0:USTF0",1746674413531,0.0025,98825.0,98824.0,0.6523698]
["bitfinex-derivatives","BTCF0:USTF0",1746674413830,0.0025,98825.0,98824.0,0.8200698]
["bitfinex-derivatives","BTCF0:USTF0",1746674419034,0.0505752,98858.0,98824.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1746674419334,0.0505672,98874.0,98848.0,0.2023207]
["bitfinex-derivatives","BTCF0:USTF0",1746674419335,0.2838186,98849.0,98848.0,0.2023207]
["bitfinex-derivatives","BTCF0:USTF0",1746674419523,0.2838186,98849.0,98848.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1746674420128,0.4518186,98849.0,98848.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1746674420324,0.4518186,98849.0,98848.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1746674420528,0.4518186,98849.0,98848.0,0.33635872]
["bitfinex-derivatives","BTCF0:USTF0",1746674421134,0.4518186,98849.0,98848.0,0.38638835]
["bitfinex-derivatives","BTCF0:USTF0",1746674421736,0.4638186,98849.0,98848.0,0.38638835]
["bitfinex-derivatives","BTCF0:USTF0",1746674422338,0.4638186,98849.0,98848.0,0.58870905]
["bitfinex-derivatives","BTCF0:USTF0",1746674422726,0.4588186,98849.0,98848.0,0.58970905]
["bitfinex-derivatives","BTCF0:USTF0",1746674422932,0.2565,98849.0,98848.0,0.58970905]
["bitfinex-derivatives","BTCF0:USTF0",1746674423238,0.0885,98849.0,98848.0,0.58970905]
["bitfinex-derivatives","BTCF0:USTF0",1746674423633,0.0825,98849.0,98848.0,0.58970905]
["bitfinex-derivatives","BTCF0:USTF0",1746674423938,0.0835,98849.0,98848.0,0.59070905]
["bitfinex-derivatives","BTCF0:USTF0",1746674424134,0.1662,98849.0,98848.0,0.59070905]
["bitfinex-derivatives","BTCF0:USTF0",1746674424640,0.3685186,98849.0,98848.0,0.59170905]
["bitfinex-derivatives","BTCF0:USTF0",1746674424839,0.3675186,98849.0,98848.0,0.59070905]
["bitfinex-derivatives","BTCF0:USTF0",1746674425140,0.1662,98849.0,98848.0,0.59170905]
["bitfinex-derivatives","BTCF0:USTF0",1746674428228,0.20668,98849.0,98848.0,0.59170905]
["bitfinex-derivatives","BTCF0:USTF0",1746674428434,0.12398,98849.0,98848.0,0.59170905]
["bitfinex-derivatives","BTCF0:USTF0",1746674431244,0.12398,98849.0,98848.0,0.75970905]
["bitfinex-derivatives","BTCF0:USTF0",1746674431544,0.32161796,98865.0,98848.0,0.91818835]
["bitfinex-derivatives","BTCF0:USTF0",1746674431732,0.1347721,98864.0,98855.0,0.14259067]
["bitfinex-derivatives","BTCF0:USTF0",1746674431936,0.2022929,98862.0,98861.0,0.2022923]
["bitfinex-derivatives","BTCF0:USTF0",1746674432238,0.2022929,98862.0,98861.0,0.4718123]
["bitfinex-derivatives","BTCF0:USTF0",1746674433339,0.2022929,98862.0,98861.0,0.4313323]
["bitfinex-derivatives","BTCF0:USTF0",1746674433538,0.2022929,98862.0,98861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746674434141,0.3702929,98862.0,98861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746674434344,0.3742929,98862.0,98861.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746674434740,0.4598929,98862.0,98861.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746674440850,0.2576,98862.0,98861.0,0.5142941]
["bitfinex-derivatives","BTCF0:USTF0",1746674441254,0.0896,98862.0,98861.0,0.5142941]
["bitfinex-derivatives","BTCF0:USTF0",1746674441753,0.291892,98862.0,98861.0,0.5142941]
["bitfinex-derivatives","BTCF0:USTF0",1746674443250,0.459892,98862.0,98861.0,0.4738141]
["bitfinex-derivatives","BTCF0:USTF0",1746674444255,0.291892,98862.0,98861.0,0.4738141]
["bitfinex-derivatives","BTCF0:USTF0",1746674445950,0.291892,98862.0,98861.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1746674446759,0.291892,98862.0,98861.0,0.5573141]
["bitfinex-derivatives","BTCF0:USTF0",1746674447266,0.291892,98862.0,98861.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1746674448365,0.291892,98862.0,98861.0,0.5573141]
["bitfinex-derivatives","BTCF0:USTF0",1746674449165,0.459892,98862.0,98861.0,0.5573141]
["bitfinex-derivatives","BTCF0:USTF0",1746674450169,0.291892,98862.0,98861.0,0.5573141]
["bitfinex-derivatives","BTCF0:USTF0",1746674451263,0.459892,98862.0,98861.0,0.5573141]
["bitfinex-derivatives","BTCF0:USTF0",1746674451668,0.459892,98862.0,98861.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1746674452070,0.459892,98862.0,98861.0,0.5573141]
["bitfinex-derivatives","BTCF0:USTF0",1746674453767,0.459892,98862.0,98861.0,0.6464741]
["bitfinex-derivatives","BTCF0:USTF0",1746674454269,0.459892,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674454466,0.2576,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674454665,0.459892,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674455257,0.291892,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674455463,0.291892,98862.0,98861.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746674456365,0.291892,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674456871,0.0896,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674457071,0.291892,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674457374,0.291892,98862.0,98861.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746674457770,0.291892,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674458172,0.459892,98862.0,98861.0,0.6059941]
["bitfinex-derivatives","BTCF0:USTF0",1746674459974,0.459892,98862.0,98861.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746674460175,0.459892,98862.0,98861.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1746674460374,0.459892,98862.0,98861.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746674460574,0.459892,98862.0,98861.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746674461170,0.459892,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674461370,0.459892,98862.0,98861.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746674461671,0.546392,98862.0,98861.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674461863,0.546392,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674462375,0.2023084,98854.0,98853.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1746674462576,0.2023084,98854.0,98853.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1746674462969,0.3716084,98854.0,98853.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1746674463170,0.5396084,98854.0,98853.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1746674463876,0.5406084,98854.0,98853.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1746674464471,0.5396084,98854.0,98853.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1746674464678,0.5416084,98854.0,98853.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1746674465580,0.2565,98854.0,98853.0,0.8156305]
["bitfinex-derivatives","BTCF0:USTF0",1746674465774,0.17,98854.0,98853.0,1.0732305]
["bitfinex-derivatives","BTCF0:USTF0",1746674466165,0.002,98854.0,98853.0,1.0722305]
["bitfinex-derivatives","BTCF0:USTF0",1746674466370,0.1738,98854.0,98853.0,1.0317505]
["bitfinex-derivatives","BTCF0:USTF0",1746674466773,0.002,98854.0,98853.0,1.0317505]
["bitfinex-derivatives","BTCF0:USTF0",1746674467277,0.002,98854.0,98853.0,0.9912705]
["bitfinex-derivatives","BTCF0:USTF0",1746674468279,0.002,98854.0,98853.0,0.9507905]
["bitfinex-derivatives","BTCF0:USTF0",1746674468672,0.2043084,98854.0,98853.0,0.66238]
["bitfinex-derivatives","BTCF0:USTF0",1746674468875,0.002,98854.0,98853.0,0.8646905]
["bitfinex-derivatives","BTCF0:USTF0",1746674469076,0.17,98854.0,98853.0,0.5801105]
["bitfinex-derivatives","BTCF0:USTF0",1746674469275,0.2587,98854.0,98853.0,0.5801105]
["bitfinex-derivatives","BTCF0:USTF0",1746674469578,0.2587,98854.0,98853.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1746674469771,0.2587,98854.0,98853.0,0.5801105]
["bitfinex-derivatives","BTCF0:USTF0",1746674470575,0.2587,98854.0,98853.0,0.6691505]
["bitfinex-derivatives","BTCF0:USTF0",1746674471982,0.2587,98854.0,98853.0,0.5813505]
["bitfinex-derivatives","BTCF0:USTF0",1746674478185,0.2587,98854.0,98853.0,0.5408705]
["bitfinex-derivatives","BTCF0:USTF0",1746674478389,0.17,98854.0,98853.0,0.5408705]
["bitfinex-derivatives","BTCF0:USTF0",1746674478583,0.17,98854.0,98853.0,0.6276705]
["bitfinex-derivatives","BTCF0:USTF0",1746674478886,0.169,98854.0,98853.0,0.6276705]
["bitfinex-derivatives","BTCF0:USTF0",1746674479089,0.2592,98854.0,98853.0,0.5418705]
["bitfinex-derivatives","BTCF0:USTF0",1746674479480,0.2582,98854.0,98853.0,0.5408705]
["bitfinex-derivatives","BTCF0:USTF0",1746674479681,0.2592,98854.0,98853.0,0.5408705]
["bitfinex-derivatives","BTCF0:USTF0",1746674479883,0.2592,98854.0,98853.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1746674480092,0.4615084,98854.0,98853.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1746674480791,0.8223084,98854.0,98853.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1746674482181,0.8223084,98854.0,98853.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1746674487087,0.2023186,98849.0,98848.0,0.05755835]
["bitfinex-derivatives","BTCF0:USTF0",1746674487287,0.2023186,98849.0,98848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674487897,0.3718186,98849.0,98848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674488106,0.5398186,98849.0,98848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674488391,0.5408186,98849.0,98848.0,0.3214421]
["bitfinex-derivatives","BTCF0:USTF0",1746674489292,0.5418186,98849.0,98848.0,0.3224421]
["bitfinex-derivatives","BTCF0:USTF0",1746674490298,0.5408186,98849.0,98848.0,0.3214421]
["bitfinex-derivatives","BTCF0:USTF0",1746674490493,0.5418186,98849.0,98848.0,0.3224421]
["bitfinex-derivatives","BTCF0:USTF0",1746674490887,0.5408186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674491091,0.5418186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674491899,0.5408186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674492089,0.5418186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674492597,0.5428186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674493590,0.5418186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674493790,0.5428186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674494598,0.5428186,98849.0,98848.0,0.3314421]
["bitfinex-derivatives","BTCF0:USTF0",1746674495198,0.3748186,98849.0,98848.0,0.5337628]
["bitfinex-derivatives","BTCF0:USTF0",1746674495398,0.3748186,98849.0,98848.0,0.3314421]
["bitfinex-derivatives","BTCF0:USTF0",1746674496194,0.5428186,98849.0,98848.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1746674496395,0.5428186,98849.0,98848.0,0.0414421]
["bitfinex-derivatives","BTCF0:USTF0",1746674496599,0.5428186,98849.0,98848.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746674496799,0.2023309,98843.0,98842.0,0.00151757]
["bitfinex-derivatives","BTCF0:USTF0",1746674497100,0.2023309,98843.0,98842.0,0.30151757]
["bitfinex-derivatives","BTCF0:USTF0",1746674497295,0.3703309,98843.0,98842.0,0.01151757]
["bitfinex-derivatives","BTCF0:USTF0",1746674497499,0.3703309,98843.0,98842.0,0.01908925]
["bitfinex-derivatives","BTCF0:USTF0",1746674497792,0.5416309,98843.0,98842.0,0.33167771]
["bitfinex-derivatives","BTCF0:USTF0",1746674497997,0.5426309,98843.0,98842.0,0.28151757]
["bitfinex-derivatives","BTCF0:USTF0",1746674498199,0.5426309,98843.0,98842.0,0.24102757]
["bitfinex-derivatives","BTCF0:USTF0",1746674498991,0.5436309,98843.0,98842.0,0.24202757]
["bitfinex-derivatives","BTCF0:USTF0",1746674499602,0.5436309,98843.0,98842.0,0.28424625]
["bitfinex-derivatives","BTCF0:USTF0",1746674499790,0.2571,98843.0,98842.0,0.49401507]
["bitfinex-derivatives","BTCF0:USTF0",1746674499990,0.3608,98865.0,98847.0,0.0505804]
["bitfinex-derivatives","BTCF0:USTF0",1746674500195,0.3608,98877.0,98855.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746674500394,0.0505679,98872.0,98870.0,0.2022736]
["bitfinex-derivatives","BTCF0:USTF0",1746674500694,0.369975,98871.0,98870.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1746674501098,0.0821,98871.0,98870.0,0.5911957]
["bitfinex-derivatives","BTCF0:USTF0",1746674501302,0.2022702,98873.0,98872.0,0.2022664]
["bitfinex-derivatives","BTCF0:USTF0",1746674501503,0.2022702,98873.0,98872.0,0.5438664]
["bitfinex-derivatives","BTCF0:USTF0",1746674502003,0.2843702,98873.0,98872.0,0.5438664]
["bitfinex-derivatives","BTCF0:USTF0",1746674502205,0.3699702,98873.0,98872.0,0.5438664]
["bitfinex-derivatives","BTCF0:USTF0",1746674502900,0.3699702,98873.0,98872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674503112,0.6292702,98873.0,98872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674503306,0.2022736,98871.0,98870.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1746674503604,0.2022736,98871.0,98870.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1746674503803,0.2022736,98871.0,98870.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1746674504003,0.2022736,98871.0,98870.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746674504304,0.3702736,98871.0,98870.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746674504509,0.3732736,98871.0,98870.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746674505605,0.3772736,98871.0,98870.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746674508211,0.7380736,98871.0,98870.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746674510733,0.0505722,98864.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746674510924,0.0505777,98853.0,98843.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1746674511128,0.2023159,98851.0,98850.0,0.2023155]
["bitfinex-derivatives","BTCF0:USTF0",1746674511326,0.2023159,98851.0,98850.0,0.4623155]
["bitfinex-derivatives","BTCF0:USTF0",1746674511527,0.2023159,98851.0,98850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674512028,0.5631159,98851.0,98850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674512226,0.7321159,98851.0,98850.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746674512630,0.7321159,98851.0,98850.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1746674512831,0.7321159,98851.0,98850.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1746674513031,0.8187159,98851.0,98850.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1746674513227,0.8177159,98851.0,98850.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1746674513530,0.4579159,98851.0,98850.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1746674513732,0.8187159,98851.0,98850.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1746674514434,0.8187159,98851.0,98850.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1746674514729,0.4589159,98851.0,98850.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1746674516034,0.5455159,98851.0,98850.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1746674517023,0.5455159,98851.0,98850.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1746674517635,0.5455159,98851.0,98850.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1746674517936,0.5445159,98851.0,98850.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1746674518234,0.5445159,98851.0,98850.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1746674518537,0.5455159,98851.0,98850.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1746674518839,0.5445159,98851.0,98850.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1746674519135,0.9063159,98851.0,98850.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746674519435,0.9053159,98851.0,98850.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746674519632,0.9063159,98851.0,98850.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746674519839,0.5455159,98851.0,98850.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746674520238,0.5445159,98851.0,98850.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746674520433,0.5455159,98851.0,98850.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746674520824,0.9063159,98851.0,98850.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746674521034,0.9053159,98851.0,98850.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746674521234,0.9063159,98851.0,98850.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746674521633,0.9063159,98851.0,98850.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1746674521833,0.2023309,98843.0,98842.0,0.05117207]
["bitfinex-derivatives","BTCF0:USTF0",1746674522033,0.5631309,98843.0,98842.0,0.00151757]
["bitfinex-derivatives","BTCF0:USTF0",1746674522234,0.24133389,98828.0,98827.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746674522436,0.24133389,98828.0,98827.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1746674522829,0.60213389,98828.0,98827.0,0.4758901]
["bitfinex-derivatives","BTCF0:USTF0",1746674523035,0.77593389,98828.0,98827.0,0.48346814]
["bitfinex-derivatives","BTCF0:USTF0",1746674523236,0.58313389,98828.0,98827.0,0.48346814]
["bitfinex-derivatives","BTCF0:USTF0",1746674523841,0.58413389,98828.0,98827.0,0.48446814]
["bitfinex-derivatives","BTCF0:USTF0",1746674524634,0.58513389,98828.0,98827.0,0.48446814]
["bitfinex-derivatives","BTCF0:USTF0",1746674525042,0.58413389,98828.0,98827.0,0.48446814]
["bitfinex-derivatives","BTCF0:USTF0",1746674525233,0.58513389,98828.0,98827.0,0.48446814]
["bitfinex-derivatives","BTCF0:USTF0",1746674525434,0.49703389,98828.0,98827.0,0.48446814]
["bitfinex-derivatives","BTCF0:USTF0",1746674525737,0.20537669,98828.0,98827.0,0.68683184]
["bitfinex-derivatives","BTCF0:USTF0",1746674525934,0.20537669,98828.0,98827.0,0.76943184]
["bitfinex-derivatives","BTCF0:USTF0",1746674526239,0.03737669,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674526934,0.03637669,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674527135,0.03737669,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674527837,1e-08,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674531947,0.36766161,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674532251,0.33330001,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674533451,0.25210001,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674533850,0.33910001,98828.0,98827.0,0.76843184]
["bitfinex-derivatives","BTCF0:USTF0",1746674536850,0.33910001,98828.0,98827.0,0.48346814]
["bitfinex-derivatives","BTCF0:USTF0",1746674536851,0.54146161,98828.0,98827.0,0.48346814]
["bitfinex-derivatives","BTCF0:USTF0",1746674538146,0.54146161,98828.0,98827.0,0.39836814]
["bitfinex-derivatives","BTCF0:USTF0",1746674539251,0.54146161,98828.0,98827.0,0.35787814]
["bitfinex-derivatives","BTCF0:USTF0",1746674539447,0.54146161,98828.0,98827.0,0.10787814]
["bitfinex-derivatives","BTCF0:USTF0",1746674540053,0.5424616,98828.0,98827.0,0.10887814]
["bitfinex-derivatives","BTCF0:USTF0",1746674540358,0.5424616,98828.0,98827.0,0.35887814]
["bitfinex-derivatives","BTCF0:USTF0",1746674541157,0.5434616,98828.0,98827.0,0.35987814]
["bitfinex-derivatives","BTCF0:USTF0",1746674541552,0.5424616,98828.0,98827.0,0.35887814]
["bitfinex-derivatives","BTCF0:USTF0",1746674541949,0.5434616,98828.0,98827.0,0.35987814]
["bitfinex-derivatives","BTCF0:USTF0",1746674542253,0.5424616,98828.0,98827.0,0.35887814]
["bitfinex-derivatives","BTCF0:USTF0",1746674542447,0.5424616,98828.0,98827.0,0.31048814]
["bitfinex-derivatives","BTCF0:USTF0",1746674542646,0.5434616,98828.0,98827.0,0.31148814]
["bitfinex-derivatives","BTCF0:USTF0",1746674543854,0.5434616,98828.0,98827.0,0.51385184]
["bitfinex-derivatives","BTCF0:USTF0",1746674544256,0.5434616,98828.0,98827.0,0.31148814]
["bitfinex-derivatives","BTCF0:USTF0",1746674544941,0.5424616,98828.0,98827.0,0.31048814]
["bitfinex-derivatives","BTCF0:USTF0",1746674545145,0.5434616,98828.0,98827.0,0.31148814]
["bitfinex-derivatives","BTCF0:USTF0",1746674545343,0.5424616,98828.0,98827.0,0.31048814]
["bitfinex-derivatives","BTCF0:USTF0",1746674545551,0.5434616,98828.0,98827.0,0.31148814]
["bitfinex-derivatives","BTCF0:USTF0",1746674549347,0.5434616,98828.0,98827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674549548,0.2023964,98811.0,98810.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1746674549752,0.2023964,98811.0,98810.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1746674549955,0.2023964,98811.0,98810.0,0.14654707]
["bitfinex-derivatives","BTCF0:USTF0",1746674550148,0.3703964,98811.0,98810.0,0.15027979]
["bitfinex-derivatives","BTCF0:USTF0",1746674550345,0.8991964,98811.0,98810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746674550656,0.2024026,98808.0,98797.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1746674550954,0.2024026,98808.0,98807.0,0.01303621]
["bitfinex-derivatives","BTCF0:USTF0",1746674551146,0.3704026,98808.0,98807.0,0.01303621]
["bitfinex-derivatives","BTCF0:USTF0",1746674551554,0.3704026,98808.0,98807.0,0.06390306]
["bitfinex-derivatives","BTCF0:USTF0",1746674551751,0.3704026,98808.0,98807.0,0.01303621]
["bitfinex-derivatives","BTCF0:USTF0",1746674551951,0.3714026,98808.0,98807.0,0.01403621]
["bitfinex-derivatives","BTCF0:USTF0",1746674552452,0.3724026,98808.0,98807.0,0.01403621]
["bitfinex-derivatives","BTCF0:USTF0",1746674553260,0.3714026,98808.0,98807.0,0.01403621]
["bitfinex-derivatives","BTCF0:USTF0",1746674553455,0.3714026,98808.0,98807.0,0.32245565]
["bitfinex-derivatives","BTCF0:USTF0",1746674553651,0.169,98808.0,98807.0,0.52486025]
["bitfinex-derivatives","BTCF0:USTF0",1746674553846,0.17,98808.0,98807.0,0.78046025]
["bitfinex-derivatives","BTCF0:USTF0",1746674554054,0.02195668,98822.0,98821.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1746674554253,0.3608,98846.0,98821.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1746674554457,0.2023432,98837.0,98836.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746674554654,0.2023432,98837.0,98836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674555259,0.2023432,98837.0,98836.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1746674556863,0.2033432,98837.0,98836.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1746674557266,0.2033432,98837.0,98836.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1746674557464,0.2043432,98837.0,98836.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1746674558065,0.2043432,98837.0,98836.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1746674558265,0.3713432,98837.0,98836.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1746674558969,0.3723432,98837.0,98836.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1746674559868,0.4521432,98837.0,98836.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1746674560654,0.45203893,98837.0,98836.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1746674560852,0.45103893,98837.0,98836.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1746674561263,0.45103893,98837.0,98836.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1746674561668,0.45203893,98837.0,98836.0,0.5913552]
["bitfinex-derivatives","BTCF0:USTF0",1746674561871,0.45203893,98837.0,98836.0,0.6788552]
["bitfinex-derivatives","BTCF0:USTF0",1746674562075,0.28303893,98837.0,98836.0,0.6778552]
["bitfinex-derivatives","BTCF0:USTF0",1746674562365,0.28203893,98837.0,98836.0,0.6768552]
["bitfinex-derivatives","BTCF0:USTF0",1746674562561,0.28303893,98837.0,98836.0,0.6788552]
["bitfinex-derivatives","BTCF0:USTF0",1746674562762,0.0818,98837.0,98836.0,0.6798552]
["bitfinex-derivatives","BTCF0:USTF0",1746674563766,0.2831432,98837.0,98836.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1746674563970,0.2831432,98837.0,98836.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1746674563971,0.2841432,98837.0,98836.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1746674564172,0.4521432,98837.0,98836.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1746674565068,0.4511432,98837.0,98836.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1746674565468,0.4511432,98837.0,98836.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1746674565469,0.4521432,98837.0,98836.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1746674566475,0.4521432,98837.0,98836.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1746674566880,0.4511432,98837.0,98836.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1746674567473,0.4521432,98837.0,98836.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1746674567874,0.4511432,98837.0,98836.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1746674568168,0.4521432,98837.0,98836.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1746674568570,0.4511432,98837.0,98836.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1746674568771,0.4521432,98837.0,98836.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1746674571373,0.4531432,98837.0,98836.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1746674571678,0.4531432,98837.0,98836.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1746674573077,0.4521432,98837.0,98836.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1746674576886,0.4511432,98837.0,98836.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1746674577185,0.4521432,98837.0,98836.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1746674577983,0.0505864,98836.0,98810.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746674578180,0.2023698,98824.0,98823.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1746674578381,0.2023698,98824.0,98823.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1746674578976,0.3719698,98824.0,98823.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1746674579176,0.5399698,98824.0,98823.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1746674579787,0.2023801,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674580086,0.7311801,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674580275,0.2023985,98810.0,98809.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1746674580481,0.2023985,98810.0,98809.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1746674581180,0.5349985,98810.0,98809.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1746674581676,0.5349985,98810.0,98809.0,0.5414205]
["bitfinex-derivatives","BTCF0:USTF0",1746674581902,0.4542985,98810.0,98809.0,0.5809205]
["bitfinex-derivatives","BTCF0:USTF0",1746674582380,0.2862985,98810.0,98809.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1746674583284,0.4542985,98810.0,98809.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1746674583489,0.168,98810.0,98809.0,0.6640205]
["bitfinex-derivatives","BTCF0:USTF0",1746674583690,0.3703985,98810.0,98809.0,0.6640205]
["bitfinex-derivatives","BTCF0:USTF0",1746674584277,0.2023985,98810.0,98809.0,0.6235205]
["bitfinex-derivatives","BTCF0:USTF0",1746674584483,0.001,98810.0,98809.0,0.6245205]
["bitfinex-derivatives","BTCF0:USTF0",1746674584683,0.001,98810.0,98809.0,0.8045205]
["bitfinex-derivatives","BTCF0:USTF0",1746674585186,0.001,98810.0,98809.0,0.9925205]
["bitfinex-derivatives","BTCF0:USTF0",1746674585391,0.001,98810.0,98809.0,0.9825205]
["bitfinex-derivatives","BTCF0:USTF0",1746674585789,0.0405,98814.0,98813.0,0.2023923]
["bitfinex-derivatives","BTCF0:USTF0",1746674585984,0.0405,98814.0,98813.0,0.4923923]
["bitfinex-derivatives","BTCF0:USTF0",1746674586587,0.0405,98814.0,98813.0,0.5753923]
["bitfinex-derivatives","BTCF0:USTF0",1746674588085,0.0415,98814.0,98813.0,0.5753923]
["bitfinex-derivatives","BTCF0:USTF0",1746674588694,0.0425,98814.0,98813.0,0.5753923]
["bitfinex-derivatives","BTCF0:USTF0",1746674590890,0.2448903,98814.0,98813.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746674591096,0.2448903,98814.0,98813.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746674591394,0.4128903,98814.0,98813.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746674591786,0.5808903,98814.0,98813.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746674593394,0.2024026,98808.0,98807.0,0.00303621]
["bitfinex-derivatives","BTCF0:USTF0",1746674593591,0.2024272,98796.0,98785.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746674593898,0.2024272,98796.0,98795.0,0.11101219]
["bitfinex-derivatives","BTCF0:USTF0",1746674594087,0.3704272,98796.0,98795.0,0.11101219]
["bitfinex-derivatives","BTCF0:USTF0",1746674594288,0.3704272,98796.0,98795.0,0.07051219]
["bitfinex-derivatives","BTCF0:USTF0",1746674594597,0.2024395,98790.0,98789.0,0.2024408]
["bitfinex-derivatives","BTCF0:USTF0",1746674594801,0.2024395,98790.0,98789.0,0.4524408]
["bitfinex-derivatives","BTCF0:USTF0",1746674595098,0.3704395,98790.0,98789.0,0.4524408]
["bitfinex-derivatives","BTCF0:USTF0",1746674595293,0.3704395,98790.0,98789.0,0.5020174]
["bitfinex-derivatives","BTCF0:USTF0",1746674596901,0.3714395,98790.0,98789.0,0.5040174]
["bitfinex-derivatives","BTCF0:USTF0",1746674597089,0.4502395,98790.0,98789.0,0.5040174]
["bitfinex-derivatives","BTCF0:USTF0",1746674597290,0.4502395,98790.0,98789.0,0.0715766]
["bitfinex-derivatives","BTCF0:USTF0",1746674597690,0.4502395,98790.0,98789.0,0.2215766]
["bitfinex-derivatives","BTCF0:USTF0",1746674597889,0.4512395,98790.0,98789.0,0.22917632]
["bitfinex-derivatives","BTCF0:USTF0",1746674598294,0.4512395,98790.0,98789.0,0.18866632]
["bitfinex-derivatives","BTCF0:USTF0",1746674605311,0.5279395,98790.0,98789.0,0.18866632]
["bitfinex-derivatives","BTCF0:USTF0",1746674609410,0.5279395,98790.0,98789.0,0.14815632]
["bitfinex-derivatives","BTCF0:USTF0",1746674610412,0.5279395,98790.0,98789.0,0.19935476]
["bitfinex-derivatives","BTCF0:USTF0",1746674612414,0.4512395,98790.0,98789.0,0.19935476]
["bitfinex-derivatives","BTCF0:USTF0",1746674613608,0.4512395,98790.0,98789.0,0.35955476]
["bitfinex-derivatives","BTCF0:USTF0",1746674615217,0.4512395,98790.0,98789.0,0.19935476]
["bitfinex-derivatives","BTCF0:USTF0",1746674619817,0.8120395,98790.0,98789.0,0.19935476]
["bitfinex-derivatives","BTCF0:USTF0",1746674620223,0.8120395,98790.0,98789.0,0.15884476]
["bitfinex-derivatives","BTCF0:USTF0",1746674628225,0.6440395,98790.0,98789.0,0.15884476]
["bitfinex-derivatives","BTCF0:USTF0",1746674629131,0.8120395,98790.0,98789.0,0.15884476]
["bitfinex-derivatives","BTCF0:USTF0",1746674630228,0.8120395,98790.0,98789.0,0.11833476]
["bitfinex-derivatives","BTCF0:USTF0",1746674630429,0.8120395,98790.0,98789.0,0.36079816]
["bitfinex-derivatives","BTCF0:USTF0",1746674631931,0.2488,98790.0,98789.0,0.56323966]
["bitfinex-derivatives","BTCF0:USTF0",1746674632129,0.0808,98790.0,98789.0,0.56323966]
["bitfinex-derivatives","BTCF0:USTF0",1746674632426,0.2832395,98790.0,98789.0,0.56323966]
["bitfinex-derivatives","BTCF0:USTF0",1746674632629,0.2832395,98790.0,98789.0,0.36079816]
["bitfinex-derivatives","BTCF0:USTF0",1746674632830,0.2832395,98790.0,98789.0,0.44169816]
["bitfinex-derivatives","BTCF0:USTF0",1746674633331,0.2832395,98790.0,98789.0,0.52169816]
["bitfinex-derivatives","BTCF0:USTF0",1746674633831,0.2832395,98790.0,98789.0,0.72413966]
["bitfinex-derivatives","BTCF0:USTF0",1746674638136,0.4512395,98790.0,98789.0,0.72413966]
["bitfinex-derivatives","BTCF0:USTF0",1746674638632,0.2488,98790.0,98789.0,0.72413966]
["bitfinex-derivatives","BTCF0:USTF0",1746674638837,0.4512395,98790.0,98789.0,0.72413966]
["bitfinex-derivatives","BTCF0:USTF0",1746674639233,0.2832395,98790.0,98789.0,0.68362966]
["bitfinex-derivatives","BTCF0:USTF0",1746674639629,0.0505974,98815.0,98789.0,0.8496138]
["bitfinex-derivatives","BTCF0:USTF0",1746674639939,0.0797,98814.0,98805.0,0.09201407]
["bitfinex-derivatives","BTCF0:USTF0",1746674640238,0.2024034,98808.0,98805.0,0.36151407]
["bitfinex-derivatives","BTCF0:USTF0",1746674640439,0.2024034,98808.0,98807.0,0.202401]
["bitfinex-derivatives","BTCF0:USTF0",1746674640626,0.168,98814.0,98813.0,0.2023923]
["bitfinex-derivatives","BTCF0:USTF0",1746674640826,0.168,98814.0,98813.0,0.5504323]
["bitfinex-derivatives","BTCF0:USTF0",1746674641031,0.168,98814.0,98813.0,0.7304323]
["bitfinex-derivatives","BTCF0:USTF0",1746674641235,0.001,98815.0,98814.0,0.1618903]
["bitfinex-derivatives","BTCF0:USTF0",1746674641435,0.001,98815.0,98814.0,0.4118903]
["bitfinex-derivatives","BTCF0:USTF0",1746674641635,0.002,98815.0,98814.0,0.4118903]
["bitfinex-derivatives","BTCF0:USTF0",1746674642333,0.001,98815.0,98814.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1746674642541,0.2038686,98825.0,98823.0,0.2023714]
["bitfinex-derivatives","BTCF0:USTF0",1746674642838,0.2038686,98825.0,98823.0,0.4523714]
["bitfinex-derivatives","BTCF0:USTF0",1746674643039,0.0779,98824.0,98823.0,0.4523714]
["bitfinex-derivatives","BTCF0:USTF0",1746674643243,0.0779,98824.0,98823.0,0.4118714]
["bitfinex-derivatives","BTCF0:USTF0",1746674644042,0.2802698,98824.0,98823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746674644339,0.3635698,98824.0,98823.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746674644536,0.2802698,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674645128,0.2832698,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674645332,0.0809,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674645635,0.003,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674646233,0.04649,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674647141,0.2488598,98824.0,98823.0,0.5798719]
["bitfinex-derivatives","BTCF0:USTF0",1746674648133,0.2488598,98824.0,98823.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746674649533,0.2488598,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674649734,0.04649,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674649936,0.2488598,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674650237,0.2488598,98824.0,98823.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746674651530,0.3335598,98824.0,98823.0,0.4118719]
["bitfinex-derivatives","BTCF0:USTF0",1746674651933,0.3335598,98824.0,98823.0,0.4961719]
["bitfinex-derivatives","BTCF0:USTF0",1746674652541,0.3608,98858.0,98823.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1746674652746,0.0395174,98849.0,98848.0,0.2023207]
["bitfinex-derivatives","BTCF0:USTF0",1746674652934,0.0015,98860.0,98855.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1746674653239,0.0015,98860.0,98855.0,0.5898264]
["bitfinex-derivatives","BTCF0:USTF0",1746674653640,0.2023016,98858.0,98855.0,0.5898264]
["bitfinex-derivatives","BTCF0:USTF0",1746674653837,0.0015,98860.0,98855.0,0.5898264]
["bitfinex-derivatives","BTCF0:USTF0",1746674654238,0.2033043,98856.0,98855.0,0.4218264]
["bitfinex-derivatives","BTCF0:USTF0",1746674654545,0.001,98856.0,98855.0,0.4218264]
["bitfinex-derivatives","BTCF0:USTF0",1746674654938,0.2033043,98856.0,98855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746674655443,0.2033043,98856.0,98855.0,0.31106302]
["bitfinex-derivatives","BTCF0:USTF0",1746674656345,0.3604043,98856.0,98855.0,0.31206302]
["bitfinex-derivatives","BTCF0:USTF0",1746674656968,0.7212043,98856.0,98855.0,0.31206302]
["bitfinex-derivatives","BTCF0:USTF0",1746674657140,0.8892043,98856.0,98855.0,0.31206302]
["bitfinex-derivatives","BTCF0:USTF0",1746674657538,0.8892043,98856.0,98855.0,0.33206302]
["bitfinex-derivatives","BTCF0:USTF0",1746674657747,0.8892043,98856.0,98855.0,0.30206302]
["bitfinex-derivatives","BTCF0:USTF0",1746674658043,0.8892043,98856.0,98855.0,0.30955622]
["bitfinex-derivatives","BTCF0:USTF0",1746674658246,0.8892043,98856.0,98855.0,0.0084932]
["bitfinex-derivatives","BTCF0:USTF0",1746674658547,0.8892043,98856.0,98855.0,0.05907545]
["bitfinex-derivatives","BTCF0:USTF0",1746674658753,0.8892043,98856.0,98855.0,0.35907545]
["bitfinex-derivatives","BTCF0:USTF0",1746674658945,0.8892043,98856.0,98855.0,0.0084932]
["bitfinex-derivatives","BTCF0:USTF0",1746674659444,0.2023227,98847.0,98846.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1746674659646,0.2023227,98847.0,98846.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1746674659840,0.2023227,98847.0,98846.0,0.36552193]
["bitfinex-derivatives","BTCF0:USTF0",1746674660243,0.5365227,98847.0,98846.0,0.36552193]
["bitfinex-derivatives","BTCF0:USTF0",1746674660448,0.5365227,98847.0,98846.0,0.56784673]
["bitfinex-derivatives","BTCF0:USTF0",1746674660748,0.5365227,98847.0,98846.0,0.41690597]
["bitfinex-derivatives","BTCF0:USTF0",1746674660948,0.5365227,98847.0,98846.0,0.41890597]
["bitfinex-derivatives","BTCF0:USTF0",1746674661846,0.5375227,98847.0,98846.0,0.42090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674662049,0.5375227,98847.0,98846.0,0.33314597]
["bitfinex-derivatives","BTCF0:USTF0",1746674662252,0.5375227,98847.0,98846.0,0.62323077]
["bitfinex-derivatives","BTCF0:USTF0",1746674662548,0.5365227,98847.0,98846.0,0.41890597]
["bitfinex-derivatives","BTCF0:USTF0",1746674662741,0.5385227,98847.0,98846.0,0.42090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674663242,0.5375227,98847.0,98846.0,0.41890597]
["bitfinex-derivatives","BTCF0:USTF0",1746674663444,0.5385227,98847.0,98846.0,0.42190597]
["bitfinex-derivatives","BTCF0:USTF0",1746674665542,0.5375227,98847.0,98846.0,0.41890597]
["bitfinex-derivatives","BTCF0:USTF0",1746674665845,0.5385227,98847.0,98846.0,0.42090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674666151,0.5385227,98847.0,98846.0,0.15090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674666347,0.5385227,98847.0,98846.0,0.42090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674668550,0.5385227,98847.0,98846.0,0.46090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674668951,0.5385227,98847.0,98846.0,0.43090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674669148,0.5385227,98847.0,98846.0,0.15090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674669544,0.5385227,98847.0,98846.0,0.44090597]
["bitfinex-derivatives","BTCF0:USTF0",1746674670256,0.5385227,98847.0,98846.0,0.40041597]
["bitfinex-derivatives","BTCF0:USTF0",1746674672150,0.5385227,98847.0,98846.0,0.31265597]
["bitfinex-derivatives","BTCF0:USTF0",1746674672849,0.5385227,98847.0,98846.0,0.29014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674673049,0.5385227,98847.0,98846.0,0.33014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674675047,0.5385227,98847.0,98846.0,0.03014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674675447,0.5385227,98847.0,98846.0,0.28014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674675652,0.5385227,98847.0,98846.0,0.03014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674675852,0.5385227,98847.0,98846.0,0.33014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674676455,0.5385227,98847.0,98846.0,0.32014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674677050,0.5385227,98847.0,98846.0,0.03014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674677355,0.5385227,98847.0,98846.0,0.30014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674678154,0.5385227,98847.0,98846.0,0.03014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674678649,0.5385227,98847.0,98846.0,0.29014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674678865,0.5385227,98847.0,98846.0,0.03014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674679156,0.5385227,98847.0,98846.0,0.33014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674679357,0.5385227,98847.0,98846.0,0.28014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674679750,0.5385227,98847.0,98846.0,0.34014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674680054,0.5385227,98847.0,98846.0,0.03014422]
["bitfinex-derivatives","BTCF0:USTF0",1746674680355,0.5385227,98847.0,98846.0,0.23965422]
["bitfinex-derivatives","BTCF0:USTF0",1746674681851,0.5385227,98847.0,98846.0,0.29857806]
["bitfinex-derivatives","BTCF0:USTF0",1746674682158,0.5385227,98847.0,98846.0,0.06892384]
["bitfinex-derivatives","BTCF0:USTF0",1746674682359,0.5385227,98847.0,98846.0,0.32892384]
["bitfinex-derivatives","BTCF0:USTF0",1746674683058,0.5385227,98847.0,98846.0,0.06892384]
["bitfinex-derivatives","BTCF0:USTF0",1746674683259,0.5385227,98847.0,98846.0,0.05892384]
["bitfinex-derivatives","BTCF0:USTF0",1746674683456,0.5385227,98847.0,98846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674683858,0.2023289,98844.0,98843.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746674684162,0.3703289,98844.0,98843.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1746674685156,0.3713289,98844.0,98843.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746674685460,0.3723289,98844.0,98843.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746674685662,0.3723289,98844.0,98843.0,0.44175206]
["bitfinex-derivatives","BTCF0:USTF0",1746674686052,0.3723289,98844.0,98843.0,0.44934657]
["bitfinex-derivatives","BTCF0:USTF0",1746674687164,0.3723289,98844.0,98843.0,0.13934657]
["bitfinex-derivatives","BTCF0:USTF0",1746674687351,0.3723289,98844.0,98843.0,0.41934657]
["bitfinex-derivatives","BTCF0:USTF0",1746674690357,0.3723289,98844.0,98843.0,0.37885657]
["bitfinex-derivatives","BTCF0:USTF0",1746674694757,0.17,98844.0,98843.0,0.58118747]
["bitfinex-derivatives","BTCF0:USTF0",1746674694958,0.3723289,98844.0,98843.0,0.58118747]
["bitfinex-derivatives","BTCF0:USTF0",1746674695158,0.2043289,98844.0,98843.0,0.58118747]
["bitfinex-derivatives","BTCF0:USTF0",1746674695359,0.002,98844.0,98843.0,0.58118747]
["bitfinex-derivatives","BTCF0:USTF0",1746674696568,0.2043289,98844.0,98843.0,0.58118747]
["bitfinex-derivatives","BTCF0:USTF0",1746674698464,0.2043289,98844.0,98843.0,0.37885657]
["bitfinex-derivatives","BTCF0:USTF0",1746674700066,0.2852289,98844.0,98843.0,0.37885657]
["bitfinex-derivatives","BTCF0:USTF0",1746674701065,0.2043289,98844.0,98843.0,0.37885657]
["bitfinex-derivatives","BTCF0:USTF0",1746674701263,0.2043289,98844.0,98843.0,0.33836657]
["bitfinex-derivatives","BTCF0:USTF0",1746674701660,0.2043289,98844.0,98843.0,0.54069747]
["bitfinex-derivatives","BTCF0:USTF0",1746674702468,0.002,98844.0,98843.0,0.54069747]
["bitfinex-derivatives","BTCF0:USTF0",1746674703155,0.2043289,98844.0,98843.0,0.70869747]
["bitfinex-derivatives","BTCF0:USTF0",1746674705063,0.2043289,98844.0,98843.0,0.79119747]
["bitfinex-derivatives","BTCF0:USTF0",1746674705266,0.002,98844.0,98843.0,0.79119747]
["bitfinex-derivatives","BTCF0:USTF0",1746674708067,0.0505675,98873.0,98843.0,1.12966657]
["bitfinex-derivatives","BTCF0:USTF0",1746674708365,0.2022818,98867.0,98866.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1746674708570,0.2022818,98867.0,98866.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1746674708771,0.2022818,98867.0,98866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746674709072,0.2022818,98867.0,98866.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746674709073,0.3702818,98867.0,98866.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746674709372,0.5257818,98867.0,98866.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746674709781,0.5297818,98867.0,98866.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746674710381,0.5297818,98867.0,98866.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1746674710678,0.176,98867.0,98866.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1746674710878,0.176,98867.0,98866.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1746674711080,0.3782818,98867.0,98866.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1746674711275,0.2102818,98867.0,98866.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1746674711475,0.2062818,98867.0,98866.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1746674711676,0.3708818,98867.0,98866.0,0.6463838]
["bitfinex-derivatives","BTCF0:USTF0",1746674712384,0.3708818,98867.0,98866.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1746674712782,0.3668818,98867.0,98866.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1746674713093,0.5368818,98867.0,98866.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746674716081,0.3688818,98867.0,98866.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746674717182,0.5368818,98867.0,98866.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746674718292,0.3688818,98867.0,98866.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746674719086,0.5368818,98867.0,98866.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746674719286,0.5368818,98867.0,98866.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1746674721189,0.3688818,98867.0,98866.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1746674721589,0.1666,98867.0,98866.0,0.5235038]
["bitfinex-derivatives","BTCF0:USTF0",1746674721793,0.3688818,98867.0,98866.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1746674722186,0.3688818,98867.0,98866.0,0.48922]
["bitfinex-derivatives","BTCF0:USTF0",1746674725897,0.3688818,98867.0,98866.0,0.6915038]
["bitfinex-derivatives","BTCF0:USTF0",1746674726196,0.3688818,98867.0,98866.0,0.48922]
["bitfinex-derivatives","BTCF0:USTF0",1746674726393,0.1666,98867.0,98866.0,0.6915038]
["bitfinex-derivatives","BTCF0:USTF0",1746674726594,0.005,98867.0,98866.0,0.6915038]
["bitfinex-derivatives","BTCF0:USTF0",1746674726792,0.005,98867.0,98866.0,0.7739038]
["bitfinex-derivatives","BTCF0:USTF0",1746674727294,0.005,98867.0,98866.0,0.7334238]
["bitfinex-derivatives","BTCF0:USTF0",1746674736006,0.005,98867.0,98866.0,0.9034238]
["bitfinex-derivatives","BTCF0:USTF0",1746674736204,0.005,98867.0,98866.0,0.7334238]
["bitfinex-derivatives","BTCF0:USTF0",1746674738208,0.005,98867.0,98866.0,0.5654238]
["bitfinex-derivatives","BTCF0:USTF0",1746674741610,0.005,98867.0,98866.0,0.4830238]
["bitfinex-derivatives","BTCF0:USTF0",1746674742612,0.005,98867.0,98866.0,0.5704238]
["bitfinex-derivatives","BTCF0:USTF0",1746674743217,0.173,98867.0,98866.0,0.5704238]
["bitfinex-derivatives","BTCF0:USTF0",1746674744105,0.005,98867.0,98866.0,0.5704238]
["bitfinex-derivatives","BTCF0:USTF0",1746674744412,0.2072818,98867.0,98866.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1746674745106,0.3634818,98867.0,98866.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1746674745410,0.5314818,98867.0,98866.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1746674747102,0.5314818,98867.0,98866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746674747304,0.2023289,98844.0,98843.0,0.13994657]
["bitfinex-derivatives","BTCF0:USTF0",1746674747505,0.2023289,98844.0,98843.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746674747704,0.2023289,98844.0,98843.0,0.42413761]
["bitfinex-derivatives","BTCF0:USTF0",1746674748111,0.5303289,98844.0,98843.0,0.42413761]
["bitfinex-derivatives","BTCF0:USTF0",1746674748611,0.5303289,98844.0,98843.0,0.43468807]
["bitfinex-derivatives","BTCF0:USTF0",1746674748812,0.5323289,98844.0,98843.0,0.43768807]
["bitfinex-derivatives","BTCF0:USTF0",1746674749703,0.17,98844.0,98843.0,0.64001897]
["bitfinex-derivatives","BTCF0:USTF0",1746674749908,0.17,98844.0,98843.0,0.71991897]
["bitfinex-derivatives","BTCF0:USTF0",1746674750110,0.002,98844.0,98843.0,0.71991897]
["bitfinex-derivatives","BTCF0:USTF0",1746674751606,0.002,98844.0,98843.0,0.43768807]
["bitfinex-derivatives","BTCF0:USTF0",1746674751607,0.2805289,98844.0,98843.0,0.43768807]
["bitfinex-derivatives","BTCF0:USTF0",1746674752202,0.4485289,98844.0,98843.0,0.43768807]
["bitfinex-derivatives","BTCF0:USTF0",1746674752805,0.2462,98844.0,98843.0,0.64001897]
["bitfinex-derivatives","BTCF0:USTF0",1746674753811,0.12854187,98844.0,98843.0,0.72061897]
["bitfinex-derivatives","BTCF0:USTF0",1746674754008,0.12854187,98844.0,98843.0,0.92061897]
["bitfinex-derivatives","BTCF0:USTF0",1746674754208,0.0808,98859.0,98858.0,0.2023002]
["bitfinex-derivatives","BTCF0:USTF0",1746674754410,0.0808,98859.0,98858.0,0.5619402]
["bitfinex-derivatives","BTCF0:USTF0",1746674755808,0.0828,98859.0,98858.0,0.5629402]
["bitfinex-derivatives","BTCF0:USTF0",1746674757015,0.2850982,98859.0,98858.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1746674757216,0.4530982,98859.0,98858.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1746674757603,0.8138982,98859.0,98858.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1746674758218,0.8138982,98859.0,98858.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1746674762918,0.8138982,98859.0,98858.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1746674764206,0.8138982,98859.0,98858.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746674764413,0.8138982,98859.0,98858.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746674764617,0.8138982,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674764816,0.8138982,98859.0,98858.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746674765120,0.8138982,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674766418,0.8138982,98859.0,98858.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746674769024,0.8138982,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674769224,0.2023145,98851.0,98850.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746674769416,0.2023145,98851.0,98850.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1746674770018,0.3629145,98851.0,98850.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1746674770216,0.2838145,98851.0,98850.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1746674770411,0.2858145,98851.0,98850.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746674771820,0.002,98851.0,98850.0,0.6528366]
["bitfinex-derivatives","BTCF0:USTF0",1746674772126,0.002,98851.0,98850.0,0.8208366]
["bitfinex-derivatives","BTCF0:USTF0",1746674773117,0.002,98851.0,98850.0,0.6528366]
["bitfinex-derivatives","BTCF0:USTF0",1746674774226,0.002,98851.0,98850.0,0.8208366]
["bitfinex-derivatives","BTCF0:USTF0",1746674774727,0.002,98851.0,98850.0,1.0208366]
["bitfinex-derivatives","BTCF0:USTF0",1746674775518,0.36231763,98866.0,98865.0,0.2022859]
["bitfinex-derivatives","BTCF0:USTF0",1746674775723,0.00151763,98866.0,98865.0,0.5022859]
["bitfinex-derivatives","BTCF0:USTF0",1746674776424,0.00151763,98866.0,98865.0,0.6229059]
["bitfinex-derivatives","BTCF0:USTF0",1746674776927,0.00651763,98866.0,98865.0,0.6239059]
["bitfinex-derivatives","BTCF0:USTF0",1746674777321,0.005,98866.0,98865.0,0.5834259]
["bitfinex-derivatives","BTCF0:USTF0",1746674777521,0.35928237,98877.0,98876.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1746674777828,0.35928237,98877.0,98876.0,0.5022634]
["bitfinex-derivatives","BTCF0:USTF0",1746674778033,0.56154367,98877.0,98876.0,0.5022634]
["bitfinex-derivatives","BTCF0:USTF0",1746674778325,0.35928237,98877.0,98876.0,0.6190934]
["bitfinex-derivatives","BTCF0:USTF0",1746674778521,0.56154367,98877.0,98876.0,0.6190934]
["bitfinex-derivatives","BTCF0:USTF0",1746674779715,0.56454367,98877.0,98876.0,0.6200934]
["bitfinex-derivatives","BTCF0:USTF0",1746674780028,0.56854367,98877.0,98876.0,0.6210934]
["bitfinex-derivatives","BTCF0:USTF0",1746674780231,0.36628237,98877.0,98876.0,0.6210934]
["bitfinex-derivatives","BTCF0:USTF0",1746674780529,0.007,98877.0,98876.0,0.9818934]
["bitfinex-derivatives","BTCF0:USTF0",1746674781520,0.007,98877.0,98876.0,1.1818934]
["bitfinex-derivatives","BTCF0:USTF0",1746674781721,0.007,98877.0,98876.0,0.9818934]
["bitfinex-derivatives","BTCF0:USTF0",1746674783332,0.007,98877.0,98876.0,1.1498934]
["bitfinex-derivatives","BTCF0:USTF0",1746674784230,0.007,98877.0,98876.0,0.9818934]
["bitfinex-derivatives","BTCF0:USTF0",1746674784427,0.007,98877.0,98876.0,0.6615634]
["bitfinex-derivatives","BTCF0:USTF0",1746674785230,0.175,98877.0,98876.0,0.6615634]
["bitfinex-derivatives","BTCF0:USTF0",1746674786131,0.007,98877.0,98876.0,0.6615634]
["bitfinex-derivatives","BTCF0:USTF0",1746674786331,0.007,98877.0,98876.0,0.7561634]
["bitfinex-derivatives","BTCF0:USTF0",1746674788243,0.175,98877.0,98876.0,0.7561634]
["bitfinex-derivatives","BTCF0:USTF0",1746674788436,0.2596,98877.0,98876.0,0.7561634]
["bitfinex-derivatives","BTCF0:USTF0",1746674788937,0.2596,98877.0,98876.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1746674789138,0.4618613,98877.0,98876.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1746674790240,0.2596,98877.0,98876.0,0.6773634]
["bitfinex-derivatives","BTCF0:USTF0",1746674790841,0.4618613,98877.0,98876.0,0.6773634]
["bitfinex-derivatives","BTCF0:USTF0",1746674791141,0.5425613,98877.0,98876.0,0.6773634]
["bitfinex-derivatives","BTCF0:USTF0",1746674791340,0.3403,98877.0,98876.0,0.6773634]
["bitfinex-derivatives","BTCF0:USTF0",1746674792246,0.5425613,98877.0,98876.0,0.6773634]
["bitfinex-derivatives","BTCF0:USTF0",1746674792542,0.5425613,98877.0,98876.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1746674792743,0.5425613,98877.0,98876.0,0.6773634]
["bitfinex-derivatives","BTCF0:USTF0",1746674793635,0.3403,98877.0,98876.0,0.6773634]
["bitfinex-derivatives","BTCF0:USTF0",1746674795939,0.5425613,98877.0,98876.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1746674796244,0.5425613,98877.0,98876.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674796438,0.3403,98877.0,98876.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674796642,0.5425613,98877.0,98876.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674798439,0.5425613,98877.0,98876.0,0.5838634]
["bitfinex-derivatives","BTCF0:USTF0",1746674799147,0.3403,98877.0,98876.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746674799340,0.3403,98877.0,98876.0,0.5838634]
["bitfinex-derivatives","BTCF0:USTF0",1746674799541,0.5425613,98877.0,98876.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674803950,0.5425613,98877.0,98876.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1746674805849,0.5425613,98877.0,98876.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674806655,0.5425613,98877.0,98876.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746674812160,0.5425613,98877.0,98876.0,0.5862634]
["bitfinex-derivatives","BTCF0:USTF0",1746674813553,0.5425613,98877.0,98876.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746674817269,0.5425613,98877.0,98876.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746674817868,0.5425613,98877.0,98876.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1746674822274,0.3403,98877.0,98876.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1746674822471,0.5425613,98877.0,98876.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1746674822677,0.175,98877.0,98876.0,0.8419434]
["bitfinex-derivatives","BTCF0:USTF0",1746674823979,0.3772613,98877.0,98876.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1746674824280,0.2092613,98877.0,98876.0,0.8419434]
["bitfinex-derivatives","BTCF0:USTF0",1746674826281,0.2092613,98877.0,98876.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1746674826575,0.3628613,98877.0,98876.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1746674827074,0.5308613,98877.0,98876.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1746674831384,0.5308613,98877.0,98876.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1746674831587,0.5308613,98877.0,98876.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1746674832486,0.5308613,98877.0,98876.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1746674834582,0.5308613,98877.0,98876.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746674835793,0.8916613,98877.0,98876.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674836092,0.2022777,98869.0,98868.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1746674836288,0.2022777,98869.0,98868.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1746674836589,0.2022777,98869.0,98868.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1746674836788,0.2022777,98869.0,98868.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1746674836990,0.3572777,98869.0,98868.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1746674837289,0.5272777,98869.0,98868.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1746674837483,0.5272777,98869.0,98868.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746674837689,0.5272777,98869.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674838184,0.8900777,98869.0,98868.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746674838392,0.8900777,98869.0,98868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674838781,0.8900777,98869.0,98868.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746674839289,0.8900777,98869.0,98868.0,0.23153]
["bitfinex-derivatives","BTCF0:USTF0",1746674839484,0.8900777,98869.0,98859.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746674839485,0.2022961,98860.0,98859.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746674839684,0.2022961,98860.0,98859.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1746674840085,0.3702961,98860.0,98859.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1746674840388,0.5284961,98860.0,98859.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1746674841186,0.5304961,98860.0,98859.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1746674841587,0.8912961,98860.0,98859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746674842485,0.8912961,98860.0,98859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746674843192,0.2023084,98854.0,98853.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1746674843384,0.2023084,98854.0,98853.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1746674844087,0.5331084,98854.0,98853.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1746674844278,0.5351084,98854.0,98853.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1746674846787,0.5341084,98854.0,98853.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1746674846994,0.5351084,98854.0,98853.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1746674847297,0.5351084,98854.0,98853.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1746674849496,0.5341084,98854.0,98853.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1746674850693,0.5351084,98854.0,98853.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1746674850996,0.5351084,98854.0,98853.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1746674851497,0.5351084,98854.0,98853.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1746674852498,0.3723084,98854.0,98853.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1746674852692,0.3713084,98854.0,98853.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1746674852893,0.3723084,98854.0,98853.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1746674853091,0.2043084,98854.0,98853.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1746674854095,0.3723084,98854.0,98853.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1746674854401,0.3723084,98854.0,98853.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1746674857999,0.3713084,98854.0,98853.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1746674858297,0.3733084,98854.0,98853.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1746674860189,0.3703084,98854.0,98853.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1746674860394,0.3723084,98854.0,98853.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1746674861088,0.3713084,98854.0,98853.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1746674861293,0.3723084,98854.0,98853.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1746674863097,0.2043084,98854.0,98853.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1746674864096,0.3723084,98854.0,98853.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1746674865404,0.7331084,98854.0,98853.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1746674869101,0.3723084,98854.0,98853.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1746674869309,0.7331084,98854.0,98853.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1746674870907,0.7331084,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746674871208,0.7331084,98854.0,98853.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746674876211,0.7331084,98854.0,98853.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1746674878814,0.7331084,98854.0,98853.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1746674879602,0.7341084,98854.0,98853.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1746674879914,0.7341084,98854.0,98853.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1746674880216,0.7331084,98854.0,98853.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1746674880707,0.7341084,98854.0,98853.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1746674881216,0.7321084,98854.0,98853.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1746674881407,0.7331084,98854.0,98853.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1746674882316,0.3723084,98854.0,98853.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1746674882518,0.7331084,98854.0,98853.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1746674883318,0.3713084,98854.0,98853.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1746674883519,0.7331084,98854.0,98853.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1746674886224,0.7331084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674886618,0.7321084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674886818,0.7331084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674887221,0.3713084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674887420,0.3723084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674887819,0.3713084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674888125,0.3723084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674888424,0.3713084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674888622,0.3723084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674890516,0.3723084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674890517,0.3713084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674890718,0.3723084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674891928,0.3713084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674892224,0.3723084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674892925,0.3713084,98854.0,98853.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746674893117,0.3723084,98854.0,98853.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1746674897222,0.3723084,98854.0,98853.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1746674901036,0.4536084,98854.0,98853.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1746674903833,0.4526084,98854.0,98853.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1746674904031,0.4536084,98854.0,98853.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1746674905635,0.4516084,98854.0,98853.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1746674905837,0.4536084,98854.0,98853.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1746674906429,0.4536084,98854.0,98853.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1746674906430,0.4526084,98854.0,98853.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1746674906629,0.4536084,98854.0,98853.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1746674907330,0.4536084,98854.0,98853.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1746674909234,0.4526084,98854.0,98853.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1746674909439,0.4536084,98854.0,98853.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1746674909839,0.4526084,98854.0,98853.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1746674910040,0.4536084,98854.0,98853.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1746674910536,0.4536084,98854.0,98853.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1746674910741,0.4536084,98854.0,98853.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1746674911135,0.4536084,98854.0,98853.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1746674911341,0.4536084,98854.0,98853.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1746674911832,0.4526084,98854.0,98853.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1746674912039,0.4536084,98854.0,98853.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1746674912743,0.4526084,98854.0,98853.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1746674912944,0.4536084,98854.0,98853.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1746674913133,0.4536084,98854.0,98853.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1746674918244,0.2023309,98843.0,98834.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746674918446,0.2023309,98843.0,98825.0,0.00101188]
["bitfinex-derivatives","BTCF0:USTF0",1746674918447,0.0505893,98831.0,98825.0,0.00101188]
["bitfinex-derivatives","BTCF0:USTF0",1746674918643,0.5631657,98826.0,98825.0,0.00101188]
["bitfinex-derivatives","BTCF0:USTF0",1746674918949,0.1578,98830.0,98825.0,0.1085921]
["bitfinex-derivatives","BTCF0:USTF0",1746674919151,0.2023441,98838.0,98837.0,0.2023404]
["bitfinex-derivatives","BTCF0:USTF0",1746674919443,0.2023441,98838.0,98837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746674919653,0.002,98843.0,98839.0,0.2023379]
["bitfinex-derivatives","BTCF0:USTF0",1746674919856,0.002,98843.0,98839.0,0.4723379]
["bitfinex-derivatives","BTCF0:USTF0",1746674920058,0.202335,98841.0,98840.0,0.2770369]
["bitfinex-derivatives","BTCF0:USTF0",1746674920258,0.202335,98841.0,98840.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1746674921259,0.202335,98841.0,98840.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746674921461,0.362935,98841.0,98840.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746674922047,0.362935,98841.0,98840.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746674922361,0.363935,98841.0,98840.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746674922761,0.364935,98841.0,98840.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746674923262,0.531935,98841.0,98840.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746674923463,0.532935,98841.0,98840.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746674924451,0.532935,98841.0,98840.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1746674925161,0.531935,98841.0,98840.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746674925364,0.532935,98841.0,98840.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1746674927165,0.169,98841.0,98840.0,0.4480571]
["bitfinex-derivatives","BTCF0:USTF0",1746674927361,0.17,98841.0,98840.0,0.4480571]
["bitfinex-derivatives","BTCF0:USTF0",1746674927565,0.372335,98841.0,98840.0,0.4480571]
["bitfinex-derivatives","BTCF0:USTF0",1746674928164,0.204335,98841.0,98840.0,0.4480571]
["bitfinex-derivatives","BTCF0:USTF0",1746674929366,0.2023334,98842.0,98841.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1746674929558,0.04048,98844.0,98843.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746674929757,0.04048,98844.0,98843.0,0.5123309]
["bitfinex-derivatives","BTCF0:USTF0",1746674930158,0.04048,98844.0,98843.0,0.7588309]
["bitfinex-derivatives","BTCF0:USTF0",1746674930367,0.04048,98844.0,98843.0,0.8417309]
["bitfinex-derivatives","BTCF0:USTF0",1746674930864,0.04148,98844.0,98843.0,0.8417309]
["bitfinex-derivatives","BTCF0:USTF0",1746674931965,0.04248,98844.0,98843.0,0.8437309]
["bitfinex-derivatives","BTCF0:USTF0",1746674932165,0.04248,98844.0,98843.0,0.7507309]
["bitfinex-derivatives","BTCF0:USTF0",1746674932557,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674934559,0.04148,98844.0,98843.0,0.8366109]
["bitfinex-derivatives","BTCF0:USTF0",1746674934759,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674935670,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674935969,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674936158,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674936361,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674938273,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674938462,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674938858,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674939061,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674939472,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674939664,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674940064,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674940264,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674941574,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674941775,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674941978,0.04148,98844.0,98843.0,0.8366109]
["bitfinex-derivatives","BTCF0:USTF0",1746674942171,0.04148,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674942378,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674942963,0.04148,98844.0,98843.0,0.8366109]
["bitfinex-derivatives","BTCF0:USTF0",1746674943169,0.04248,98844.0,98843.0,0.8386109]
["bitfinex-derivatives","BTCF0:USTF0",1746674945065,0.04248,98844.0,98843.0,1.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1746674946880,0.04248,98844.0,98843.0,1.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1746674947278,0.04248,98844.0,98843.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1746674947575,0.04248,98844.0,98843.0,1.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1746674948880,0.04148,98844.0,98843.0,1.1189109]
["bitfinex-derivatives","BTCF0:USTF0",1746674949181,0.21048,98844.0,98843.0,1.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1746674949880,0.36268,98844.0,98843.0,1.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1746674950082,0.36368,98844.0,98843.0,1.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1746674950982,0.5660089,98844.0,98843.0,1.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1746674951881,0.5650089,98844.0,98843.0,1.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1746674952077,0.36268,98844.0,98843.0,1.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1746674952286,0.36368,98844.0,98843.0,1.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1746674953178,0.0505786,98851.0,98843.0,1.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1746674953179,0.0505695,98869.0,98843.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1746674953388,0.03812671,98854.0,98853.0,0.2023105]
["bitfinex-derivatives","BTCF0:USTF0",1746674953570,0.03812671,98854.0,98853.0,0.8231105]
["bitfinex-derivatives","BTCF0:USTF0",1746674953977,0.03812671,98854.0,98853.0,0.8975105]
["bitfinex-derivatives","BTCF0:USTF0",1746674955082,0.20812671,98854.0,98853.0,0.8995105]
["bitfinex-derivatives","BTCF0:USTF0",1746674957987,0.41043511,98854.0,98853.0,0.8251105]
["bitfinex-derivatives","BTCF0:USTF0",1746674958187,0.20812671,98854.0,98853.0,0.8251105]
["bitfinex-derivatives","BTCF0:USTF0",1746674958587,0.41043511,98854.0,98853.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1746674959884,0.20812671,98854.0,98853.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1746674960092,0.20812671,98854.0,98853.0,0.9127905]
["bitfinex-derivatives","BTCF0:USTF0",1746674960587,0.20812671,98854.0,98853.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1746674960778,0.28182671,98854.0,98853.0,0.9127905]
["bitfinex-derivatives","BTCF0:USTF0",1746674963589,0.28182671,98854.0,98853.0,0.8251105]
["bitfinex-derivatives","BTCF0:USTF0",1746674963789,0.28182671,98854.0,98853.0,0.9127905]
["bitfinex-derivatives","BTCF0:USTF0",1746674970294,0.28182671,98854.0,98853.0,0.5519905]
["bitfinex-derivatives","BTCF0:USTF0",1746674975288,0.48413511,98854.0,98853.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1746674975485,0.28182671,98854.0,98853.0,0.5519905]
["bitfinex-derivatives","BTCF0:USTF0",1746674975888,0.28182671,98854.0,98853.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1746674976094,0.28182671,98854.0,98853.0,0.5519905]
["bitfinex-derivatives","BTCF0:USTF0",1746674978801,0.28182671,98854.0,98853.0,0.6267905]
["bitfinex-derivatives","BTCF0:USTF0",1746674985115,0.48413511,98854.0,98853.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1746674985500,0.48413511,98854.0,98853.0,0.6267905]
["bitfinex-derivatives","BTCF0:USTF0",1746674986414,0.28182671,98854.0,98853.0,0.6267905]
["bitfinex-derivatives","BTCF0:USTF0",1746674986713,0.28182671,98854.0,98853.0,0.5391105]
["bitfinex-derivatives","BTCF0:USTF0",1746674986900,0.28182671,98854.0,98853.0,0.6265505]
["bitfinex-derivatives","BTCF0:USTF0",1746674987105,0.48413511,98854.0,98853.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1746674988013,0.48413511,98854.0,98853.0,0.6265505]
["bitfinex-derivatives","BTCF0:USTF0",1746674988314,0.28182671,98854.0,98853.0,0.6265505]
["bitfinex-derivatives","BTCF0:USTF0",1746674989113,0.48413511,98854.0,98853.0,0.6265505]
["bitfinex-derivatives","BTCF0:USTF0",1746674989516,0.48413511,98854.0,98853.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1746674995617,0.48413511,98854.0,98853.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1746674995813,0.48413511,98854.0,98853.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746674996519,0.48413511,98854.0,98853.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746674996817,0.84393511,98854.0,98853.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746674997011,0.84493511,98854.0,98853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746674997412,0.84493511,98854.0,98853.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746674997613,0.84493511,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746674997812,0.2023289,98844.0,98843.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746674998014,0.2023289,98844.0,98843.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746674998215,0.3703289,98844.0,98843.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746674998817,0.4428289,98844.0,98843.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746674999509,0.4428289,98844.0,98843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746675000521,0.4438289,98844.0,98843.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746675001120,0.2023412,98838.0,98828.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746675001322,0.2023596,98829.0,98828.0,0.11446716]
["bitfinex-derivatives","BTCF0:USTF0",1746675001520,0.2023596,98829.0,98828.0,0.36190691]
["bitfinex-derivatives","BTCF0:USTF0",1746675002009,0.0505838,98841.0,98828.0,0.36190691]
["bitfinex-derivatives","BTCF0:USTF0",1746675002214,0.17,98844.0,98839.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1746675002215,0.0744,98843.0,98839.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1746675002422,0.0505782,98852.0,98840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746675002623,0.0505756,98857.0,98844.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1746675002923,0.2023177,98850.0,98844.0,0.4723289]
["bitfinex-derivatives","BTCF0:USTF0",1746675003222,0.2023177,98850.0,98844.0,0.5463289]
["bitfinex-derivatives","BTCF0:USTF0",1746675003623,0.04048,98851.0,98844.0,0.5463289]
["bitfinex-derivatives","BTCF0:USTF0",1746675003818,0.04048,98851.0,98850.0,0.2023166]
["bitfinex-derivatives","BTCF0:USTF0",1746675004120,0.04048,98851.0,98850.0,0.5894366]
["bitfinex-derivatives","BTCF0:USTF0",1746675004324,0.2037969,98860.0,98859.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1746675004325,0.0015,98860.0,98859.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1746675004518,0.05208455,98874.0,98863.0,0.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1746675004718,0.2022727,98872.0,98868.0,0.2022782]
["bitfinex-derivatives","BTCF0:USTF0",1746675005022,0.2022741,98871.0,98869.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1746675005221,0.2022757,98870.0,98869.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1746675006620,0.04347,98872.0,98869.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1746675007017,0.04047,98872.0,98869.0,0.6633975]
["bitfinex-derivatives","BTCF0:USTF0",1746675007319,0.004,98870.0,98869.0,0.6633975]
["bitfinex-derivatives","BTCF0:USTF0",1746675007511,0.004,98870.0,98869.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1746675008618,0.007,98870.0,98869.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1746675008916,0.007,98870.0,98869.0,0.71271519]
["bitfinex-derivatives","BTCF0:USTF0",1746675009716,0.003,98870.0,98869.0,0.71271519]
["bitfinex-derivatives","BTCF0:USTF0",1746675010626,0.007,98870.0,98869.0,0.71271519]
["bitfinex-derivatives","BTCF0:USTF0",1746675011513,0.2092757,98870.0,98869.0,0.42331749]
["bitfinex-derivatives","BTCF0:USTF0",1746675011717,0.2092757,98870.0,98869.0,0.43643749]
["bitfinex-derivatives","BTCF0:USTF0",1746675012125,0.3772757,98870.0,98869.0,0.43643749]
["bitfinex-derivatives","BTCF0:USTF0",1746675012325,0.3772757,98870.0,98869.0,0.51193749]
["bitfinex-derivatives","BTCF0:USTF0",1746675014715,0.175,98870.0,98869.0,0.51193749]
["bitfinex-derivatives","BTCF0:USTF0",1746675014921,0.175,98870.0,98869.0,0.78601519]
["bitfinex-derivatives","BTCF0:USTF0",1746675015419,0.175,98870.0,98869.0,0.58373749]
["bitfinex-derivatives","BTCF0:USTF0",1746675015625,0.3772757,98870.0,98869.0,0.58373749]
["bitfinex-derivatives","BTCF0:USTF0",1746675015928,0.3772757,98870.0,98869.0,1.15053749]
["bitfinex-derivatives","BTCF0:USTF0",1746675016122,0.3772757,98870.0,98869.0,0.70193749]
["bitfinex-derivatives","BTCF0:USTF0",1746675016322,0.3772757,98870.0,98869.0,0.62643749]
["bitfinex-derivatives","BTCF0:USTF0",1746675016528,0.4514757,98870.0,98869.0,0.26643749]
["bitfinex-derivatives","BTCF0:USTF0",1746675016825,0.4514757,98870.0,98869.0,0.78643749]
["bitfinex-derivatives","BTCF0:USTF0",1746675017019,0.4514757,98870.0,98869.0,0.95643749]
["bitfinex-derivatives","BTCF0:USTF0",1746675017525,0.5258757,98870.0,98869.0,0.95643749]
["bitfinex-derivatives","BTCF0:USTF0",1746675017719,0.5258757,98870.0,98869.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1746675018729,0.5258757,98870.0,98869.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1746675018928,0.5258757,98870.0,98869.0,0.17537904]
["bitfinex-derivatives","BTCF0:USTF0",1746675019728,0.5258757,98870.0,98869.0,0.08825904]
["bitfinex-derivatives","BTCF0:USTF0",1746675021628,0.5258757,98870.0,98869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746675021828,0.5260387,98870.0,98869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746675022129,0.2022777,98869.0,98868.0,0.04897583]
["bitfinex-derivatives","BTCF0:USTF0",1746675022325,0.2022777,98869.0,98857.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746675022326,0.2023002,98858.0,98857.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746675022526,0.2023002,98858.0,98857.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1746675023330,0.5240002,98858.0,98857.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1746675023919,0.5250002,98858.0,98857.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1746675024619,0.5260002,98858.0,98857.0,0.42009283]
["bitfinex-derivatives","BTCF0:USTF0",1746675037839,0.17,98858.0,98857.0,0.42009283]
["bitfinex-derivatives","BTCF0:USTF0",1746675038031,0.17,98858.0,98857.0,0.62239513]
["bitfinex-derivatives","BTCF0:USTF0",1746675039141,0.002,98858.0,98857.0,0.62239513]
["bitfinex-derivatives","BTCF0:USTF0",1746675039845,0.001,98858.0,98857.0,0.62239513]
["bitfinex-derivatives","BTCF0:USTF0",1746675040041,0.001,98858.0,98857.0,0.42009283]
["bitfinex-derivatives","BTCF0:USTF0",1746675040042,0.002,98858.0,98857.0,0.42009283]
["bitfinex-derivatives","BTCF0:USTF0",1746675040240,0.17,98858.0,98857.0,0.62239513]
["bitfinex-derivatives","BTCF0:USTF0",1746675041143,0.002,98858.0,98857.0,0.62239513]
["bitfinex-derivatives","BTCF0:USTF0",1746675043442,0.002,98858.0,98857.0,0.42009283]
["bitfinex-derivatives","BTCF0:USTF0",1746675044040,0.002,98858.0,98857.0,0.50685283]
["bitfinex-derivatives","BTCF0:USTF0",1746675044238,0.17,98858.0,98857.0,0.50685283]
["bitfinex-derivatives","BTCF0:USTF0",1746675044637,0.17,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675045233,0.3235,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675045849,0.2457,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675047144,0.4480002,98858.0,98857.0,0.50685283]
["bitfinex-derivatives","BTCF0:USTF0",1746675048044,0.4480002,98858.0,98857.0,0.57815283]
["bitfinex-derivatives","BTCF0:USTF0",1746675050053,0.4480002,98858.0,98857.0,0.50685283]
["bitfinex-derivatives","BTCF0:USTF0",1746675052449,0.17,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675053253,0.002,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675054048,0.17,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675055149,0.002,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675057251,0.002,98858.0,98857.0,1.05715513]
["bitfinex-derivatives","BTCF0:USTF0",1746675057446,0.002,98858.0,98857.0,1.04715513]
["bitfinex-derivatives","BTCF0:USTF0",1746675057647,0.002,98858.0,98857.0,0.87715513]
["bitfinex-derivatives","BTCF0:USTF0",1746675058256,0.002,98858.0,98857.0,0.70915513]
["bitfinex-derivatives","BTCF0:USTF0",1746675062646,0.000163,98870.0,98868.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1746675062853,0.000163,98870.0,98869.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746675063058,0.000163,98870.0,98869.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1746675063358,0.5250387,98870.0,98869.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1746675063543,0.322763,98870.0,98869.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1746675064055,0.328763,98870.0,98869.0,0.6598777]
["bitfinex-derivatives","BTCF0:USTF0",1746675064258,0.247563,98870.0,98869.0,0.6598777]
["bitfinex-derivatives","BTCF0:USTF0",1746675064752,0.251563,98870.0,98869.0,0.6598777]
["bitfinex-derivatives","BTCF0:USTF0",1746675065256,0.083563,98870.0,98869.0,0.6598777]
["bitfinex-derivatives","BTCF0:USTF0",1746675067457,0.04008765,98875.0,98869.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1746675067657,0.0756,98874.0,98873.0,0.5630695]
["bitfinex-derivatives","BTCF0:USTF0",1746675067956,0.0756,98874.0,98873.0,0.8430695]
["bitfinex-derivatives","BTCF0:USTF0",1746675069571,0.0756,98874.0,98873.0,0.9151695]
["bitfinex-derivatives","BTCF0:USTF0",1746675069953,0.0776,98874.0,98873.0,0.9161695]
["bitfinex-derivatives","BTCF0:USTF0",1746675071150,0.0796,98874.0,98873.0,0.9171695]
["bitfinex-derivatives","BTCF0:USTF0",1746675071354,0.0796,98874.0,98873.0,0.8450695]
["bitfinex-derivatives","BTCF0:USTF0",1746675072162,0.2476,98874.0,98873.0,0.8450695]
["bitfinex-derivatives","BTCF0:USTF0",1746675073449,0.3185,98874.0,98873.0,0.8450695]
["bitfinex-derivatives","BTCF0:USTF0",1746675075461,0.3185,98874.0,98873.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746675075757,0.5207675,98874.0,98873.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746675083166,0.5207675,98874.0,98873.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1746675084070,0.5207675,98874.0,98873.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1746675086170,0.5207675,98874.0,98873.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1746675086368,0.5207675,98874.0,98873.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1746675087866,0.8815675,98874.0,98873.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1746675088066,0.2023002,98858.0,98857.0,0.04849283]
["bitfinex-derivatives","BTCF0:USTF0",1746675088271,0.2023064,98855.0,98852.0,0.2023115]
["bitfinex-derivatives","BTCF0:USTF0",1746675088466,0.2023064,98855.0,98854.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1746675089066,0.3703064,98855.0,98854.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1746675089467,0.4465064,98855.0,98854.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1746675089676,0.4465064,98855.0,98854.0,0.80837884]
["bitfinex-derivatives","BTCF0:USTF0",1746675089867,0.4475064,98855.0,98854.0,0.81037884]
["bitfinex-derivatives","BTCF0:USTF0",1746675090067,0.4485064,98855.0,98854.0,0.81237884]
["bitfinex-derivatives","BTCF0:USTF0",1746675093571,0.4485064,98855.0,98854.0,0.72601884]
["bitfinex-derivatives","BTCF0:USTF0",1746675093773,0.4485064,98855.0,98854.0,0.81205884]
["bitfinex-derivatives","BTCF0:USTF0",1746675097582,0.4485064,98855.0,98854.0,0.05521884]
["bitfinex-derivatives","BTCF0:USTF0",1746675097783,0.4485064,98855.0,98854.0,0.30521884]
["bitfinex-derivatives","BTCF0:USTF0",1746675098383,0.4485064,98855.0,98854.0,0.01512884]
["bitfinex-derivatives","BTCF0:USTF0",1746675098581,0.4485064,98855.0,98854.0,0.27512884]
["bitfinex-derivatives","BTCF0:USTF0",1746675098779,0.2462,98855.0,98847.0,0.0015176]
["bitfinex-derivatives","BTCF0:USTF0",1746675099082,0.2023207,98848.0,98847.0,0.0215176]
["bitfinex-derivatives","BTCF0:USTF0",1746675099389,0.2023289,98844.0,98843.0,0.0588276]
["bitfinex-derivatives","BTCF0:USTF0",1746675099610,0.2023289,98844.0,98843.0,0.3288276]
["bitfinex-derivatives","BTCF0:USTF0",1746675100085,0.3703289,98844.0,98843.0,0.3288276]
["bitfinex-derivatives","BTCF0:USTF0",1746675100486,0.3703289,98844.0,98843.0,0.39837703]
["bitfinex-derivatives","BTCF0:USTF0",1746675100987,0.3713289,98844.0,98843.0,0.36137703]
["bitfinex-derivatives","BTCF0:USTF0",1746675101279,0.3713289,98844.0,98843.0,0.41137703]
["bitfinex-derivatives","BTCF0:USTF0",1746675101476,0.3713289,98844.0,98843.0,0.39137703]
["bitfinex-derivatives","BTCF0:USTF0",1746675101672,0.3723289,98844.0,98843.0,0.75317703]
["bitfinex-derivatives","BTCF0:USTF0",1746675101876,0.3723289,98844.0,98843.0,0.82797703]
["bitfinex-derivatives","BTCF0:USTF0",1746675102683,0.3723289,98844.0,98843.0,0.82497703]
["bitfinex-derivatives","BTCF0:USTF0",1746675103294,0.3713289,98844.0,98843.0,0.82397703]
["bitfinex-derivatives","BTCF0:USTF0",1746675103581,0.3723289,98844.0,98843.0,0.75017703]
["bitfinex-derivatives","BTCF0:USTF0",1746675104279,0.4444289,98844.0,98843.0,0.75017703]
["bitfinex-derivatives","BTCF0:USTF0",1746675105882,0.4444289,98844.0,98843.0,0.75117703]
["bitfinex-derivatives","BTCF0:USTF0",1746675110292,0.4444289,98844.0,98843.0,0.71068703]
["bitfinex-derivatives","BTCF0:USTF0",1746675112394,0.4444289,98844.0,98843.0,0.34988703]
["bitfinex-derivatives","BTCF0:USTF0",1746675112591,0.4444289,98844.0,98843.0,0.33154943]
["bitfinex-derivatives","BTCF0:USTF0",1746675113489,0.4444289,98844.0,98843.0,0.40944943]
["bitfinex-derivatives","BTCF0:USTF0",1746675119699,0.45193355,98844.0,98843.0,0.40944943]
["bitfinex-derivatives","BTCF0:USTF0",1746675119898,0.45193355,98844.0,98843.0,0.39944943]
["bitfinex-derivatives","BTCF0:USTF0",1746675120401,0.45193355,98844.0,98843.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1746675121199,0.45193355,98844.0,98843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746675121587,0.2023309,98843.0,98842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746675121792,0.2023657,98826.0,98813.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1746675121996,0.5631657,98826.0,98811.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1746675122203,0.0389819,98804.0,98800.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746675122402,0.2024149,98802.0,98801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746675122592,0.2024149,98802.0,98801.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746675123201,0.4427149,98802.0,98801.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746675123387,0.4427149,98802.0,98801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746675123595,0.4427149,98802.0,98801.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746675123789,0.4437149,98802.0,98801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746675124101,0.4447149,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746675124298,0.4447149,98802.0,98801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746675124500,0.4447149,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746675124689,0.4447149,98802.0,98801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746675124890,0.48716132,98802.0,98801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746675125095,0.84796132,98802.0,98801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746675125299,0.0506061,98798.0,98795.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1746675125503,0.2024272,98796.0,98795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746675126108,0.4416272,98796.0,98795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746675126298,0.2024641,98778.0,98777.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746675126605,0.2024641,98778.0,98777.0,0.04322459]
["bitfinex-derivatives","BTCF0:USTF0",1746675126806,0.2736641,98778.0,98777.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746675127209,0.4416641,98778.0,98777.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746675127402,0.2024661,98777.0,98776.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746675127601,0.2024661,98777.0,98776.0,0.50592099]
["bitfinex-derivatives","BTCF0:USTF0",1746675127802,0.2797661,98777.0,98776.0,0.50592099]
["bitfinex-derivatives","BTCF0:USTF0",1746675128103,0.4477661,98777.0,98776.0,0.50592099]
["bitfinex-derivatives","BTCF0:USTF0",1746675129394,0.4477661,98777.0,98776.0,0.21592099]
["bitfinex-derivatives","BTCF0:USTF0",1746675129608,0.4477661,98777.0,98776.0,0.41020099]
["bitfinex-derivatives","BTCF0:USTF0",1746675129803,0.4487661,98777.0,98776.0,0.41020099]
["bitfinex-derivatives","BTCF0:USTF0",1746675130206,0.4487661,98777.0,98776.0,0.36969099]
["bitfinex-derivatives","BTCF0:USTF0",1746675130407,0.4497661,98777.0,98776.0,0.36969099]
["bitfinex-derivatives","BTCF0:USTF0",1746675133016,0.4497661,98777.0,98766.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746675133017,0.2024682,98776.0,98766.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746675133311,0.0506178,98775.0,98766.0,0.07980715]
["bitfinex-derivatives","BTCF0:USTF0",1746675133513,0.0506178,98775.0,98765.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1746675133514,0.2024866,98767.0,98765.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1746675133717,0.2024948,98763.0,98758.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746675133916,0.0739,98766.0,98762.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746675134105,0.0739,98776.0,98763.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746675134312,0.001,98777.0,98771.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1746675134509,0.001,98775.0,98772.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746675134712,0.001,98775.0,98772.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1746675134919,0.001,98775.0,98774.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1746675135218,0.001,98775.0,98774.0,0.4119623]
["bitfinex-derivatives","BTCF0:USTF0",1746675136120,0.0015,98790.0,98789.0,0.2024415]
["bitfinex-derivatives","BTCF0:USTF0",1746675136321,0.0015,98790.0,98789.0,0.3914215]
["bitfinex-derivatives","BTCF0:USTF0",1746675137209,0.0015,98790.0,98789.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746675137409,0.0015,98790.0,98789.0,0.6404415]
["bitfinex-derivatives","BTCF0:USTF0",1746675137805,0.0025,98790.0,98789.0,0.6404415]
["bitfinex-derivatives","BTCF0:USTF0",1746675138523,0.2059395,98790.0,98789.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746675139221,0.2059395,98790.0,98789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746675140815,0.2024436,98788.0,98787.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746675141027,0.2024436,98788.0,98787.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1746675141221,0.3704436,98788.0,98787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746675142015,0.3714436,98788.0,98787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746675142221,0.4500436,98788.0,98787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746675143128,0.4510436,98788.0,98787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746675143423,0.2024497,98785.0,98784.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746675143625,0.2024497,98785.0,98784.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1746675144126,0.3704497,98785.0,98784.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1746675144326,0.3704497,98785.0,98784.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746675144513,0.3714497,98785.0,98784.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746675144719,0.169,98785.0,98784.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746675145021,0.3714497,98785.0,98784.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746675145221,0.2034497,98785.0,98784.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746675146321,0.2044497,98785.0,98784.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746675148932,0.002,98785.0,98784.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1746675149231,0.002,98785.0,98784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746675149528,0.2044497,98785.0,98784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746675149727,0.3492497,98785.0,98784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746675150722,0.2024538,98783.0,98782.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746675150917,0.2024538,98783.0,98782.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1746675151928,0.2034538,98783.0,98782.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1746675152935,0.2044538,98783.0,98782.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1746675154434,0.2044538,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675158329,0.002,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675158529,0.2044538,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675159936,0.2034538,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675160236,0.2044538,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675160533,0.2034538,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675160839,0.2044538,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675161227,0.3724538,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675161626,0.3085,98783.0,98782.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1746675161829,0.17,98783.0,98782.0,0.3914359]
["bitfinex-derivatives","BTCF0:USTF0",1746675162037,0.169,98783.0,98782.0,0.3914359]
["bitfinex-derivatives","BTCF0:USTF0",1746675162337,0.002,98783.0,98782.0,0.5594359]
["bitfinex-derivatives","BTCF0:USTF0",1746675163338,0.001,98783.0,98782.0,0.5594359]
["bitfinex-derivatives","BTCF0:USTF0",1746675163641,0.002,98783.0,98782.0,0.5594359]
["bitfinex-derivatives","BTCF0:USTF0",1746675165536,0.2023992,98810.0,98803.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1746675165730,0.0737,98808.0,98803.0,0.9088528]
["bitfinex-derivatives","BTCF0:USTF0",1746675165931,0.2024062,98807.0,98803.0,0.9088528]
["bitfinex-derivatives","BTCF0:USTF0",1746675166130,0.2024062,98807.0,98803.0,1.0768528]
["bitfinex-derivatives","BTCF0:USTF0",1746675166339,0.081,98806.0,98803.0,1.0768528]
["bitfinex-derivatives","BTCF0:USTF0",1746675166545,0.081,98806.0,98803.0,1.2144528]
["bitfinex-derivatives","BTCF0:USTF0",1746675166742,0.081,98806.0,98805.0,0.2024087]
["bitfinex-derivatives","BTCF0:USTF0",1746675167038,0.081,98806.0,98805.0,0.50555251]
["bitfinex-derivatives","BTCF0:USTF0",1746675167231,0.081,98806.0,98805.0,0.67355251]
["bitfinex-derivatives","BTCF0:USTF0",1746675167631,0.2834067,98806.0,98805.0,0.47114381]
["bitfinex-derivatives","BTCF0:USTF0",1746675168131,0.2864067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675168539,0.2864067,98806.0,98805.0,0.37664381]
["bitfinex-derivatives","BTCF0:USTF0",1746675168835,0.2834067,98806.0,98805.0,0.37664381]
["bitfinex-derivatives","BTCF0:USTF0",1746675169036,0.2854067,98806.0,98805.0,0.37764381]
["bitfinex-derivatives","BTCF0:USTF0",1746675169243,0.2854067,98806.0,98805.0,0.94085251]
["bitfinex-derivatives","BTCF0:USTF0",1746675169443,0.2844067,98806.0,98805.0,0.94085251]
["bitfinex-derivatives","BTCF0:USTF0",1746675169643,0.2854067,98806.0,98805.0,0.94085251]
["bitfinex-derivatives","BTCF0:USTF0",1746675170239,0.083,98806.0,98805.0,1.10885251]
["bitfinex-derivatives","BTCF0:USTF0",1746675170535,0.082,98806.0,98805.0,1.10785251]
["bitfinex-derivatives","BTCF0:USTF0",1746675170741,0.083,98806.0,98805.0,1.10785251]
["bitfinex-derivatives","BTCF0:USTF0",1746675171244,0.1503,98806.0,98805.0,1.10785251]
["bitfinex-derivatives","BTCF0:USTF0",1746675171628,0.2239,98806.0,98805.0,1.10785251]
["bitfinex-derivatives","BTCF0:USTF0",1746675171834,0.4263067,98806.0,98805.0,0.90544381]
["bitfinex-derivatives","BTCF0:USTF0",1746675172038,0.4984067,98806.0,98805.0,0.90544381]
["bitfinex-derivatives","BTCF0:USTF0",1746675172243,0.4984067,98806.0,98805.0,0.73744381]
["bitfinex-derivatives","BTCF0:USTF0",1746675172642,0.4984067,98806.0,98805.0,0.37664381]
["bitfinex-derivatives","BTCF0:USTF0",1746675172839,0.4984067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675173343,0.6654067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675173542,0.6664067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675173940,0.6654067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675174130,0.4984067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675175136,0.4974067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675175336,0.4984067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675175740,0.4974067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675175945,0.4984067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675176941,0.4974067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675177144,0.4984067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675178448,0.4263067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675178834,0.4263067,98806.0,98805.0,0.37234381]
["bitfinex-derivatives","BTCF0:USTF0",1746675182148,0.4263067,98806.0,98805.0,0.30314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675182349,0.4263067,98806.0,98805.0,0.04314381]
["bitfinex-derivatives","BTCF0:USTF0",1746675182541,0.4263067,98806.0,98805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746675182741,0.4263067,98806.0,98805.0,0.35177806]
["bitfinex-derivatives","BTCF0:USTF0",1746675182942,0.4263067,98806.0,98805.0,0.31177806]
["bitfinex-derivatives","BTCF0:USTF0",1746675183145,0.5943067,98806.0,98805.0,0.31177806]
["bitfinex-derivatives","BTCF0:USTF0",1746675183353,0.5943067,98806.0,98805.0,0.36177806]
["bitfinex-derivatives","BTCF0:USTF0",1746675184441,0.5943067,98806.0,98805.0,0.33177806]
["bitfinex-derivatives","BTCF0:USTF0",1746675184751,0.5943067,98806.0,98805.0,0.35177806]
["bitfinex-derivatives","BTCF0:USTF0",1746675184942,0.5943067,98806.0,98805.0,0.05177806]
["bitfinex-derivatives","BTCF0:USTF0",1746675185147,0.5943067,98806.0,98805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746675185446,0.2024108,98804.0,98803.0,0.13644121]
["bitfinex-derivatives","BTCF0:USTF0",1746675185645,0.2024108,98804.0,98803.0,0.43644121]
["bitfinex-derivatives","BTCF0:USTF0",1746675186045,0.2024108,98804.0,98803.0,0.40644121]
["bitfinex-derivatives","BTCF0:USTF0",1746675186239,0.3704108,98804.0,98803.0,0.05080121]
["bitfinex-derivatives","BTCF0:USTF0",1746675186453,0.2024272,98796.0,98795.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746675186646,0.5632272,98796.0,98795.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746675186950,0.5632272,98796.0,98795.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1746675187152,0.7312272,98796.0,98795.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1746675187351,0.8709272,98796.0,98795.0,0.32407104]
["bitfinex-derivatives","BTCF0:USTF0",1746675187651,0.8709272,98796.0,98795.0,0.05407104]
["bitfinex-derivatives","BTCF0:USTF0",1746675187843,0.8709272,98796.0,98795.0,0.36407104]
["bitfinex-derivatives","BTCF0:USTF0",1746675188043,0.8709272,98796.0,98795.0,0.32407104]
["bitfinex-derivatives","BTCF0:USTF0",1746675188245,0.20939666,98786.0,98785.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746675188450,0.20939666,98786.0,98785.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1746675188751,0.20939666,98786.0,98785.0,0.42545065]
["bitfinex-derivatives","BTCF0:USTF0",1746675189150,0.58329666,98786.0,98785.0,0.42545065]
["bitfinex-derivatives","BTCF0:USTF0",1746675190351,0.62380666,98786.0,98785.0,0.42545065]
["bitfinex-derivatives","BTCF0:USTF0",1746675190753,0.62480666,98786.0,98785.0,0.42545065]
["bitfinex-derivatives","BTCF0:USTF0",1746675191141,0.62580666,98786.0,98785.0,0.42545065]
["bitfinex-derivatives","BTCF0:USTF0",1746675192039,0.62580666,98786.0,98785.0,0.33993065]
["bitfinex-derivatives","BTCF0:USTF0",1746675193361,0.31860666,98786.0,98785.0,0.33993065]
["bitfinex-derivatives","BTCF0:USTF0",1746675193551,0.04945896,98786.0,98785.0,0.62308035]
["bitfinex-derivatives","BTCF0:USTF0",1746675193747,0.04945896,98786.0,98785.0,0.87978035]
["bitfinex-derivatives","BTCF0:USTF0",1746675194048,0.04945896,98786.0,98785.0,0.67978035]
["bitfinex-derivatives","BTCF0:USTF0",1746675194351,0.04945896,98786.0,98785.0,0.87778035]
["bitfinex-derivatives","BTCF0:USTF0",1746675194548,0.04845896,98786.0,98785.0,0.87778035]
["bitfinex-derivatives","BTCF0:USTF0",1746675194753,0.04945896,98786.0,98785.0,0.87778035]
["bitfinex-derivatives","BTCF0:USTF0",1746675194953,0.04945896,98786.0,98785.0,0.84778035]
["bitfinex-derivatives","BTCF0:USTF0",1746675196653,0.25190666,98786.0,98785.0,0.84778035]
["bitfinex-derivatives","BTCF0:USTF0",1746675197252,0.25190666,98786.0,98785.0,0.47733065]
["bitfinex-derivatives","BTCF0:USTF0",1746675197746,0.25090666,98786.0,98785.0,0.47733065]
["bitfinex-derivatives","BTCF0:USTF0",1746675197956,0.25190666,98786.0,98785.0,0.40663065]
["bitfinex-derivatives","BTCF0:USTF0",1746675198148,0.41990666,98786.0,98785.0,0.33993065]
["bitfinex-derivatives","BTCF0:USTF0",1746675198549,0.55920666,98786.0,98785.0,0.33993065]
["bitfinex-derivatives","BTCF0:USTF0",1746675204664,0.2024518,98784.0,98783.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746675204865,0.2024518,98784.0,98783.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1746675205053,0.3704518,98784.0,98783.0,0.4172015]
["bitfinex-derivatives","BTCF0:USTF0",1746675205258,0.3704518,98784.0,98783.0,0.3697415]
["bitfinex-derivatives","BTCF0:USTF0",1746675205660,0.3714518,98784.0,98783.0,0.3697415]
["bitfinex-derivatives","BTCF0:USTF0",1746675206462,0.3714518,98784.0,98783.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1746675207060,0.3724518,98784.0,98783.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1746675207466,0.7332518,98784.0,98783.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1746675209458,0.7332518,98784.0,98783.0,0.36903334]
["bitfinex-derivatives","BTCF0:USTF0",1746675210564,0.7322518,98784.0,98783.0,0.36903334]
["bitfinex-derivatives","BTCF0:USTF0",1746675210762,0.7332518,98784.0,98783.0,0.36903334]
["bitfinex-derivatives","BTCF0:USTF0",1746675215370,0.7332518,98784.0,98783.0,0.33097334]
["bitfinex-derivatives","BTCF0:USTF0",1746675216366,0.7332518,98784.0,98783.0,0.24995334]
["bitfinex-derivatives","BTCF0:USTF0",1746675217167,0.5642518,98784.0,98783.0,0.24995334]
["bitfinex-derivatives","BTCF0:USTF0",1746675217369,0.5652518,98784.0,98783.0,0.24995334]
["bitfinex-derivatives","BTCF0:USTF0",1746675218171,0.7322518,98784.0,98783.0,0.24995334]
["bitfinex-derivatives","BTCF0:USTF0",1746675218374,0.7332518,98784.0,98783.0,0.24995334]
["bitfinex-derivatives","BTCF0:USTF0",1746675225967,0.7332518,98784.0,98783.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1746675226270,0.7332518,98784.0,98783.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1746675227374,0.7322518,98784.0,98783.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1746675227572,0.7332518,98784.0,98783.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1746675228474,0.7322518,98784.0,98783.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1746675228672,0.7332518,98784.0,98783.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1746675229276,0.7332518,98784.0,98783.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1746675229473,0.7332518,98784.0,98774.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746675229474,0.2024702,98775.0,98774.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746675229774,0.2024702,98775.0,98774.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746675230167,0.3704702,98775.0,98774.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746675230365,0.5082702,98775.0,98774.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746675230770,0.5092702,98775.0,98774.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746675231274,0.5102702,98775.0,98774.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746675232274,0.5102702,98775.0,98774.0,0.40903058]
["bitfinex-derivatives","BTCF0:USTF0",1746675232470,0.5102702,98775.0,98774.0,0.34023058]
["bitfinex-derivatives","BTCF0:USTF0",1746675232664,0.2024887,98766.0,98764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746675232869,0.2024887,98766.0,98765.0,0.2810125]
["bitfinex-derivatives","BTCF0:USTF0",1746675233171,0.7312887,98766.0,98765.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1746675233372,0.7312887,98766.0,98751.0,0.2025187]
["bitfinex-derivatives","BTCF0:USTF0",1746675233373,0.0506266,98758.0,98751.0,0.09280623]
["bitfinex-derivatives","BTCF0:USTF0",1746675233573,0.2025174,98752.0,98751.0,0.10280623]
["bitfinex-derivatives","BTCF0:USTF0",1746675233875,0.2025174,98752.0,98751.0,0.14374564]
["bitfinex-derivatives","BTCF0:USTF0",1746675234072,0.3705174,98752.0,98751.0,0.42374564]
["bitfinex-derivatives","BTCF0:USTF0",1746675234277,0.3705174,98752.0,98751.0,0.34270564]
["bitfinex-derivatives","BTCF0:USTF0",1746675234477,0.5028174,98752.0,98751.0,0.34270564]
["bitfinex-derivatives","BTCF0:USTF0",1746675234873,0.5048174,98752.0,98751.0,0.33529941]
["bitfinex-derivatives","BTCF0:USTF0",1746675235378,0.17,98752.0,98751.0,0.56543313]
["bitfinex-derivatives","BTCF0:USTF0",1746675236171,0.002,98752.0,98751.0,0.56543313]
["bitfinex-derivatives","BTCF0:USTF0",1746675236369,0.002,98752.0,98751.0,0.73543313]
["bitfinex-derivatives","BTCF0:USTF0",1746675236573,0.002,98752.0,98751.0,0.80363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675236871,0.002,98752.0,98751.0,0.63363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675237176,0.002,98752.0,98751.0,0.80163313]
["bitfinex-derivatives","BTCF0:USTF0",1746675238170,0.17,98752.0,98751.0,0.63363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675242267,0.002,98752.0,98751.0,0.63363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675243170,0.17,98752.0,98751.0,0.63363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675243365,0.17,98752.0,98751.0,0.81363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675243870,0.17,98752.0,98751.0,0.80363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675244076,0.00181854,98752.0,98751.0,0.80363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675244267,0.00181854,98752.0,98751.0,0.82363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675244470,0.00181854,98752.0,98751.0,0.63363313]
["bitfinex-derivatives","BTCF0:USTF0",1746675245672,0.00181854,98752.0,98751.0,1.35523313]
["bitfinex-derivatives","BTCF0:USTF0",1746675246074,0.16981854,98752.0,98751.0,1.35523313]
["bitfinex-derivatives","BTCF0:USTF0",1746675247174,0.00181854,98752.0,98751.0,1.35523313]
["bitfinex-derivatives","BTCF0:USTF0",1746675247376,0.00181854,98752.0,98751.0,0.99443313]
["bitfinex-derivatives","BTCF0:USTF0",1746675247571,0.08104,98759.0,98758.0,0.2025051]
["bitfinex-derivatives","BTCF0:USTF0",1746675247880,0.08104,98759.0,98758.0,0.5325051]
["bitfinex-derivatives","BTCF0:USTF0",1746675248273,0.08104,98759.0,98758.0,0.8933051]
["bitfinex-derivatives","BTCF0:USTF0",1746675248467,0.08104,98759.0,98758.0,1.0331051]
["bitfinex-derivatives","BTCF0:USTF0",1746675249774,0.08104,98759.0,98758.0,1.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1746675249974,0.08204,98759.0,98758.0,1.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1746675250377,0.08304,98759.0,98758.0,1.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1746675254278,0.08304,98759.0,98758.0,0.7585451]
["bitfinex-derivatives","BTCF0:USTF0",1746675254478,0.08304,98759.0,98758.0,1.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1746675255577,0.0668,98765.0,98758.0,1.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1746675255578,0.2024542,98783.0,98759.0,0.0506257]
["bitfinex-derivatives","BTCF0:USTF0",1746675255877,0.2668571,98782.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675256069,0.2668559,98782.0,98781.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1746675256272,0.2668559,98782.0,98781.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1746675256879,0.2668559,98782.0,98781.0,0.5929779]
["bitfinex-derivatives","BTCF0:USTF0",1746675257074,0.4348559,98782.0,98781.0,0.5929779]
["bitfinex-derivatives","BTCF0:USTF0",1746675257478,0.4358559,98782.0,98781.0,0.5939779]
["bitfinex-derivatives","BTCF0:USTF0",1746675257675,0.4368559,98782.0,98781.0,0.5939779]
["bitfinex-derivatives","BTCF0:USTF0",1746675258379,0.4368559,98782.0,98781.0,0.5739779]
["bitfinex-derivatives","BTCF0:USTF0",1746675259075,0.4368559,98782.0,98781.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1746675259477,0.4368559,98782.0,98781.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1746675259877,0.4368559,98782.0,98781.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1746675261077,0.2688559,98782.0,98781.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1746675261685,0.2688559,98782.0,98781.0,0.5779779]
["bitfinex-derivatives","BTCF0:USTF0",1746675261885,0.2688559,98782.0,98781.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1746675262086,0.4368559,98782.0,98781.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1746675262686,0.4368559,98782.0,98781.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1746675263690,0.4368559,98782.0,98781.0,0.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1746675267189,0.4368559,98782.0,98781.0,0.5116779]
["bitfinex-derivatives","BTCF0:USTF0",1746675267490,0.4368559,98782.0,98781.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1746675267691,0.2344,98782.0,98781.0,0.5116779]
["bitfinex-derivatives","BTCF0:USTF0",1746675268091,0.0664,98782.0,98781.0,0.5116779]
["bitfinex-derivatives","BTCF0:USTF0",1746675268382,0.0664,98782.0,98781.0,0.5793779]
["bitfinex-derivatives","BTCF0:USTF0",1746675270693,0.0664,98782.0,98781.0,0.4941379]
["bitfinex-derivatives","BTCF0:USTF0",1746675270884,0.2688559,98782.0,98781.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1746675271085,0.2688559,98782.0,98781.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1746675271283,0.4368559,98782.0,98781.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1746675276390,0.17,98782.0,98781.0,0.5216779]
["bitfinex-derivatives","BTCF0:USTF0",1746675276694,0.0505983,98813.0,98781.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1746675276889,0.1349,98806.0,98798.0,0.0506056]
["bitfinex-derivatives","BTCF0:USTF0",1746675277089,0.1349,98806.0,98799.0,0.287461]
["bitfinex-derivatives","BTCF0:USTF0",1746675277090,0.202419,98800.0,98799.0,0.287461]
["bitfinex-derivatives","BTCF0:USTF0",1746675277295,0.202419,98800.0,98799.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1746675278186,0.370419,98800.0,98799.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1746675278387,0.506519,98800.0,98799.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1746675278590,0.506519,98800.0,98799.0,0.49646967]
["bitfinex-derivatives","BTCF0:USTF0",1746675279095,0.338519,98800.0,98799.0,0.49646967]
["bitfinex-derivatives","BTCF0:USTF0",1746675279297,0.339519,98800.0,98799.0,0.49746967]
["bitfinex-derivatives","BTCF0:USTF0",1746675279688,0.338519,98800.0,98799.0,0.70089067]
["bitfinex-derivatives","BTCF0:USTF0",1746675279991,0.339519,98800.0,98799.0,0.70089067]
["bitfinex-derivatives","BTCF0:USTF0",1746675280191,0.339519,98800.0,98799.0,0.69889067]
["bitfinex-derivatives","BTCF0:USTF0",1746675280392,0.340519,98800.0,98799.0,0.50346967]
["bitfinex-derivatives","BTCF0:USTF0",1746675280984,0.339519,98800.0,98799.0,0.49946967]
["bitfinex-derivatives","BTCF0:USTF0",1746675281191,0.340519,98800.0,98799.0,0.50346967]
["bitfinex-derivatives","BTCF0:USTF0",1746675281489,0.340519,98800.0,98799.0,0.70589067]
["bitfinex-derivatives","BTCF0:USTF0",1746675281796,0.340519,98800.0,98799.0,0.70489067]
["bitfinex-derivatives","BTCF0:USTF0",1746675282091,0.508519,98800.0,98799.0,0.50246967]
["bitfinex-derivatives","BTCF0:USTF0",1746675282297,0.507519,98800.0,98799.0,0.43046967]
["bitfinex-derivatives","BTCF0:USTF0",1746675282494,0.508519,98800.0,98799.0,0.43246967]
["bitfinex-derivatives","BTCF0:USTF0",1746675282697,0.508519,98800.0,98799.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1746675282897,0.508519,98800.0,98799.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1746675283097,0.508519,98800.0,98799.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1746675283301,0.508519,98800.0,98799.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1746675283986,0.508519,98800.0,98799.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1746675284395,0.508519,98800.0,98799.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1746675285096,0.508519,98800.0,98799.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1746675285289,0.508519,98800.0,98799.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746675285485,0.508519,98800.0,98799.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1746675285697,0.507519,98800.0,98799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746675285900,0.508519,98800.0,98799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746675286100,0.508519,98800.0,98799.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746675286304,0.508519,98800.0,98799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746675286601,0.508519,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746675286901,0.508519,98800.0,98799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746675287695,0.869319,98800.0,98799.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746675287906,0.869319,98800.0,98799.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746675288096,0.869319,98800.0,98799.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746675288296,0.869319,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746675288601,0.869319,98800.0,98799.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746675288802,0.869319,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746675289002,0.869319,98800.0,98799.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746675289402,0.869319,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746675289601,0.869319,98800.0,98799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746675291705,0.869319,98800.0,98799.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746675292004,0.869319,98800.0,98799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746675294207,0.2024395,98790.0,98789.0,0.02174141]
["bitfinex-derivatives","BTCF0:USTF0",1746675294502,0.2530497,98790.0,98789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746675295099,0.5573497,98790.0,98789.0,0.35144991]
["bitfinex-derivatives","BTCF0:USTF0",1746675295604,0.5583497,98790.0,98789.0,0.35344991]
["bitfinex-derivatives","BTCF0:USTF0",1746675295808,0.5583497,98790.0,98789.0,0.51344991]
["bitfinex-derivatives","BTCF0:USTF0",1746675296104,0.5593497,98790.0,98789.0,0.51544991]
["bitfinex-derivatives","BTCF0:USTF0",1746675297603,0.5593497,98790.0,98789.0,0.51444991]
["bitfinex-derivatives","BTCF0:USTF0",1746675298305,0.5593497,98790.0,98789.0,0.51344991]
["bitfinex-derivatives","BTCF0:USTF0",1746675298508,0.5593497,98790.0,98789.0,0.51244991]
["bitfinex-derivatives","BTCF0:USTF0",1746675299216,0.5583497,98790.0,98789.0,0.51244991]
["bitfinex-derivatives","BTCF0:USTF0",1746675299402,0.5593497,98790.0,98789.0,0.51244991]
["bitfinex-derivatives","BTCF0:USTF0",1746675300005,0.5583497,98790.0,98789.0,0.51144991]
["bitfinex-derivatives","BTCF0:USTF0",1746675300209,0.5593497,98790.0,98789.0,0.51244991]
["bitfinex-derivatives","BTCF0:USTF0",1746675300708,0.5593497,98790.0,98789.0,0.25244991]
["bitfinex-derivatives","BTCF0:USTF0",1746675300917,0.5593497,98790.0,98789.0,0.09344991]
["bitfinex-derivatives","BTCF0:USTF0",1746675301205,0.5593497,98790.0,98789.0,0.05344991]
["bitfinex-derivatives","BTCF0:USTF0",1746675301405,0.2024518,98784.0,98783.0,0.05746991]
["bitfinex-derivatives","BTCF0:USTF0",1746675301608,0.2024518,98784.0,98783.0,0.35746991]
["bitfinex-derivatives","BTCF0:USTF0",1746675301805,0.2024518,98784.0,98783.0,0.36746991]
["bitfinex-derivatives","BTCF0:USTF0",1746675302304,0.5096518,98784.0,98783.0,0.36746991]
["bitfinex-derivatives","BTCF0:USTF0",1746675302812,0.5106518,98784.0,98783.0,0.36946991]
["bitfinex-derivatives","BTCF0:USTF0",1746675303213,0.5106518,98784.0,98783.0,0.42135014]
["bitfinex-derivatives","BTCF0:USTF0",1746675304014,0.5116518,98784.0,98783.0,0.42135014]
["bitfinex-derivatives","BTCF0:USTF0",1746675305615,0.5116518,98784.0,98783.0,0.41935014]
["bitfinex-derivatives","BTCF0:USTF0",1746675306807,0.5116518,98784.0,98783.0,0.62180394]
["bitfinex-derivatives","BTCF0:USTF0",1746675306808,0.2414,98784.0,98783.0,0.62180394]
["bitfinex-derivatives","BTCF0:USTF0",1746675307212,0.2758518,98784.0,98783.0,0.69240394]
["bitfinex-derivatives","BTCF0:USTF0",1746675308216,0.2758518,98784.0,98783.0,0.69340394]
["bitfinex-derivatives","BTCF0:USTF0",1746675309308,0.2758518,98784.0,98783.0,0.49095014]
["bitfinex-derivatives","BTCF0:USTF0",1746675309910,0.2748518,98784.0,98783.0,0.48995014]
["bitfinex-derivatives","BTCF0:USTF0",1746675310114,0.2758518,98784.0,98783.0,0.49095014]
["bitfinex-derivatives","BTCF0:USTF0",1746675310301,0.2758518,98784.0,98783.0,0.69340394]
["bitfinex-derivatives","BTCF0:USTF0",1746675310302,0.002,98784.0,98783.0,0.69340394]
["bitfinex-derivatives","BTCF0:USTF0",1746675310808,0.002,98784.0,98783.0,1.05420394]
["bitfinex-derivatives","BTCF0:USTF0",1746675311209,0.002,98784.0,98783.0,1.22220394]
["bitfinex-derivatives","BTCF0:USTF0",1746675311911,0.08102,98785.0,98784.0,0.2024518]
["bitfinex-derivatives","BTCF0:USTF0",1746675312108,0.08102,98785.0,98784.0,0.7204518]
["bitfinex-derivatives","BTCF0:USTF0",1746675312309,0.08102,98785.0,98784.0,0.9292518]
["bitfinex-derivatives","BTCF0:USTF0",1746675312914,0.2834697,98785.0,98784.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1746675313116,0.2834697,98785.0,98784.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1746675314017,0.2854697,98785.0,98784.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746675314217,0.4534697,98785.0,98784.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746675315212,0.2854697,98785.0,98784.0,0.6722518]
["bitfinex-derivatives","BTCF0:USTF0",1746675316308,0.2854697,98785.0,98784.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746675317121,0.2844697,98785.0,98784.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746675317423,0.3559697,98785.0,98784.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746675317715,0.3549697,98785.0,98784.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746675317923,0.3559697,98785.0,98784.0,0.6722518]
["bitfinex-derivatives","BTCF0:USTF0",1746675318613,0.3559697,98785.0,98784.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1746675318813,0.3549697,98785.0,98784.0,0.7560518]
["bitfinex-derivatives","BTCF0:USTF0",1746675319015,0.3559697,98785.0,98784.0,0.7570518]
["bitfinex-derivatives","BTCF0:USTF0",1746675319930,0.3559697,98785.0,98784.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1746675320916,0.3549697,98785.0,98784.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1746675321120,0.3559697,98785.0,98784.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1746675321518,0.3549697,98785.0,98784.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1746675321709,0.3559697,98785.0,98784.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1746675321914,0.3559697,98785.0,98784.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1746675322221,0.5239697,98785.0,98784.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1746675322426,0.5239697,98785.0,98784.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1746675322722,0.5239697,98785.0,98784.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746675323123,0.3559697,98785.0,98784.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746675323624,0.3549697,98785.0,98784.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746675323923,0.3559697,98785.0,98784.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746675324512,0.3559697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675325024,0.3549697,98785.0,98784.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746675325226,0.5239697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675327126,0.5229697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675327325,0.5239697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675328326,0.5239697,98785.0,98784.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746675328527,0.5239697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675331029,0.5229697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675331218,0.5239697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675332630,0.5229697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675332831,0.5239697,98785.0,98784.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746675333625,0.5229697,98785.0,98784.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1746675333830,0.5239697,98785.0,98784.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1746675335830,0.5229697,98785.0,98784.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1746675336035,0.5239697,98785.0,98784.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1746675337529,0.32152,98785.0,98784.0,0.6382518]
["bitfinex-derivatives","BTCF0:USTF0",1746675337932,0.32152,98785.0,98784.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1746675338131,0.38572,98785.0,98784.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1746675338520,0.38472,98785.0,98784.0,0.6372518]
["bitfinex-derivatives","BTCF0:USTF0",1746675338725,0.38572,98785.0,98784.0,0.7638518]
["bitfinex-derivatives","BTCF0:USTF0",1746675339020,0.32052,98785.0,98784.0,0.7638518]
["bitfinex-derivatives","BTCF0:USTF0",1746675339228,0.15352,98785.0,98784.0,0.8316518]
["bitfinex-derivatives","BTCF0:USTF0",1746675340025,0.15352,98785.0,98784.0,0.8516518]
["bitfinex-derivatives","BTCF0:USTF0",1746675340231,0.15352,98785.0,98784.0,0.8316518]
["bitfinex-derivatives","BTCF0:USTF0",1746675340825,0.15352,98785.0,98784.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1746675341027,0.15352,98785.0,98784.0,0.7638518]
["bitfinex-derivatives","BTCF0:USTF0",1746675341228,0.32152,98785.0,98784.0,0.7638518]
["bitfinex-derivatives","BTCF0:USTF0",1746675341731,0.32152,98785.0,98784.0,0.7838518]
["bitfinex-derivatives","BTCF0:USTF0",1746675341933,0.32152,98785.0,98784.0,0.7638518]
["bitfinex-derivatives","BTCF0:USTF0",1746675342325,0.32152,98785.0,98784.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1746675342532,0.32052,98785.0,98784.0,0.6382518]
["bitfinex-derivatives","BTCF0:USTF0",1746675342733,0.32152,98785.0,98784.0,0.6382518]
["bitfinex-derivatives","BTCF0:USTF0",1746675343127,0.32152,98785.0,98784.0,0.7129518]
["bitfinex-derivatives","BTCF0:USTF0",1746675343448,0.32152,98785.0,98784.0,0.7026718]
["bitfinex-derivatives","BTCF0:USTF0",1746675343826,0.32052,98785.0,98784.0,0.7026718]
["bitfinex-derivatives","BTCF0:USTF0",1746675344027,0.25102,98785.0,98784.0,0.7702718]
["bitfinex-derivatives","BTCF0:USTF0",1746675344226,0.08302,98785.0,98784.0,0.6957518]
["bitfinex-derivatives","BTCF0:USTF0",1746675344429,0.08302,98785.0,98784.0,0.7802718]
["bitfinex-derivatives","BTCF0:USTF0",1746675345131,0.08302,98785.0,98784.0,0.9482718]
["bitfinex-derivatives","BTCF0:USTF0",1746675346131,0.064,98792.0,98791.0,0.2024374]
["bitfinex-derivatives","BTCF0:USTF0",1746675346337,0.064,98792.0,98791.0,1.0732374]
["bitfinex-derivatives","BTCF0:USTF0",1746675346723,0.2024146,98803.0,98798.0,0.2024223]
["bitfinex-derivatives","BTCF0:USTF0",1746675346927,0.2024146,98803.0,98799.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746675347128,0.0646,98802.0,98799.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746675347330,0.2670159,98802.0,98799.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1746675347626,0.267015,98802.0,98799.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1746675347827,0.2024173,98801.0,98799.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1746675348023,0.168,98803.0,98799.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1746675348233,0.09357233,98824.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675348439,0.09357233,98824.0,98815.0,0.26263556]
["bitfinex-derivatives","BTCF0:USTF0",1746675348440,0.081,98816.0,98815.0,0.26263556]
["bitfinex-derivatives","BTCF0:USTF0",1746675348631,0.081,98816.0,98815.0,1.01693556]
["bitfinex-derivatives","BTCF0:USTF0",1746675348932,0.081,98816.0,98815.0,0.9566882]
["bitfinex-derivatives","BTCF0:USTF0",1746675349133,0.0505819,98845.0,98815.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1746675349335,0.0505819,98845.0,98836.0,0.2023442]
["bitfinex-derivatives","BTCF0:USTF0",1746675349534,0.001,98856.0,98847.0,0.2023227]
["bitfinex-derivatives","BTCF0:USTF0",1746675349744,0.0505777,98853.0,98847.0,0.26740462]
["bitfinex-derivatives","BTCF0:USTF0",1746675349939,0.0505784,98852.0,98847.0,0.26740462]
["bitfinex-derivatives","BTCF0:USTF0",1746675350247,0.2023207,98848.0,98847.0,0.18642462]
["bitfinex-derivatives","BTCF0:USTF0",1746675350649,0.2033207,98848.0,98847.0,0.18942462]
["bitfinex-derivatives","BTCF0:USTF0",1746675352134,0.3713207,98848.0,98847.0,0.18942462]
["bitfinex-derivatives","BTCF0:USTF0",1746675352334,0.3713207,98848.0,98847.0,0.18842462]
["bitfinex-derivatives","BTCF0:USTF0",1746675352941,0.3723207,98848.0,98847.0,0.18942462]
["bitfinex-derivatives","BTCF0:USTF0",1746675353143,0.3723207,98848.0,98847.0,0.19942462]
["bitfinex-derivatives","BTCF0:USTF0",1746675353337,0.4370207,98848.0,98847.0,0.19942462]
["bitfinex-derivatives","BTCF0:USTF0",1746675355338,0.169,98848.0,98847.0,0.39974732]
["bitfinex-derivatives","BTCF0:USTF0",1746675355640,0.169,98848.0,98847.0,0.40174732]
["bitfinex-derivatives","BTCF0:USTF0",1746675355641,0.17,98848.0,98847.0,0.40174732]
["bitfinex-derivatives","BTCF0:USTF0",1746675355848,0.169,98848.0,98847.0,0.40074732]
["bitfinex-derivatives","BTCF0:USTF0",1746675356044,0.17,98848.0,98847.0,0.46174732]
["bitfinex-derivatives","BTCF0:USTF0",1746675356342,0.002,98848.0,98847.0,0.46174732]
["bitfinex-derivatives","BTCF0:USTF0",1746675357143,0.002,98848.0,98847.0,0.62974732]
["bitfinex-derivatives","BTCF0:USTF0",1746675358141,0.002,98848.0,98847.0,0.46174732]
["bitfinex-derivatives","BTCF0:USTF0",1746675360144,0.002,98848.0,98847.0,0.62974732]
["bitfinex-derivatives","BTCF0:USTF0",1746675360734,0.002,98848.0,98847.0,0.82974732]
["bitfinex-derivatives","BTCF0:USTF0",1746675360939,0.002,98848.0,98847.0,0.81974732]
["bitfinex-derivatives","BTCF0:USTF0",1746675361139,0.05233567,98850.0,98849.0,0.2023186]
["bitfinex-derivatives","BTCF0:USTF0",1746675361447,0.00711966,98860.0,98859.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1746675361635,0.00711966,98860.0,98859.0,0.6267782]
["bitfinex-derivatives","BTCF0:USTF0",1746675362141,0.17511966,98860.0,98859.0,0.6267782]
["bitfinex-derivatives","BTCF0:USTF0",1746675362346,0.17511966,98860.0,98859.0,0.6917782]
["bitfinex-derivatives","BTCF0:USTF0",1746675362545,0.17611966,98860.0,98859.0,0.6927782]
["bitfinex-derivatives","BTCF0:USTF0",1746675362745,0.17611966,98860.0,98859.0,0.7537782]
["bitfinex-derivatives","BTCF0:USTF0",1746675363253,0.17711966,98860.0,98859.0,0.7547782]
["bitfinex-derivatives","BTCF0:USTF0",1746675365047,0.17711966,98860.0,98859.0,0.6287782]
["bitfinex-derivatives","BTCF0:USTF0",1746675366349,0.17711966,98860.0,98859.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1746675366546,0.17711966,98860.0,98859.0,0.6287782]
["bitfinex-derivatives","BTCF0:USTF0",1746675366750,0.17711966,98860.0,98859.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1746675367248,0.17711966,98860.0,98859.0,0.6287782]
["bitfinex-derivatives","BTCF0:USTF0",1746675370752,0.17711966,98860.0,98859.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1746675371051,0.17711966,98860.0,98859.0,0.6287782]
["bitfinex-derivatives","BTCF0:USTF0",1746675372248,0.21759966,98860.0,98859.0,0.5442982]
["bitfinex-derivatives","BTCF0:USTF0",1746675372449,0.21759966,98860.0,98859.0,0.6284982]
["bitfinex-derivatives","BTCF0:USTF0",1746675374754,0.27979966,98860.0,98859.0,0.6284982]
["bitfinex-derivatives","BTCF0:USTF0",1746675377753,0.27979966,98860.0,98859.0,0.7554982]
["bitfinex-derivatives","BTCF0:USTF0",1746675379255,0.27979966,98860.0,98859.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1746675379753,0.34249966,98860.0,98859.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1746675380048,0.34249966,98860.0,98859.0,0.6900982]
["bitfinex-derivatives","BTCF0:USTF0",1746675383860,0.34249966,98860.0,98859.0,0.6058982]
["bitfinex-derivatives","BTCF0:USTF0",1746675384158,0.34249966,98860.0,98859.0,0.6900982]
["bitfinex-derivatives","BTCF0:USTF0",1746675385551,0.34249966,98860.0,98859.0,0.6058982]
["bitfinex-derivatives","BTCF0:USTF0",1746675385757,0.34249966,98860.0,98859.0,0.6900982]
["bitfinex-derivatives","BTCF0:USTF0",1746675387244,0.34249966,98860.0,98859.0,0.6284982]
["bitfinex-derivatives","BTCF0:USTF0",1746675390058,0.34249966,98860.0,98859.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746675390253,0.34249966,98860.0,98859.0,0.6284982]
["bitfinex-derivatives","BTCF0:USTF0",1746675390448,0.27979966,98860.0,98859.0,0.6284982]
["bitfinex-derivatives","BTCF0:USTF0",1746675390858,0.27979966,98860.0,98859.0,0.6914982]
["bitfinex-derivatives","BTCF0:USTF0",1746675393164,0.27995477,98860.0,98859.0,0.6914982]
["bitfinex-derivatives","BTCF0:USTF0",1746675395458,0.05207649,98890.0,98859.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746675395662,0.0635,98871.0,98870.0,0.2022757]
["bitfinex-derivatives","BTCF0:USTF0",1746675395864,0.0635,98871.0,98870.0,1.0230757]
["bitfinex-derivatives","BTCF0:USTF0",1746675396261,0.2657736,98871.0,98870.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1746675396460,0.2657736,98871.0,98870.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1746675396660,0.2657736,98871.0,98870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746675396860,0.2657736,98871.0,98870.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746675397265,0.4357736,98871.0,98870.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746675397452,0.4357736,98871.0,98870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746675397657,0.4387736,98871.0,98870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746675398254,0.4387736,98871.0,98870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746675398558,0.2022961,98860.0,98859.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1746675398753,0.2022961,98860.0,98859.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1746675398958,0.2022961,98860.0,98859.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1746675399161,0.3702961,98860.0,98859.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1746675399460,0.4935961,98860.0,98859.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1746675399661,0.2913,98860.0,98859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675399867,0.4945961,98860.0,98859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746675400160,0.4955961,98860.0,98859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746675400465,0.2023088,98854.0,98853.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1746675400652,0.2023088,98854.0,98853.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1746675400856,0.2023088,98854.0,98853.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1746675401056,0.2023088,98854.0,98853.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1746675401364,0.4930088,98854.0,98853.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1746675401564,0.4930088,98854.0,98853.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1746675401763,0.4940088,98854.0,98853.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1746675401963,0.4950088,98854.0,98853.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1746675405364,0.4950088,98854.0,98853.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675407268,0.2927,98854.0,98853.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675407470,0.4950084,98854.0,98853.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675411270,0.4950084,98854.0,98853.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1746675412964,0.2927,98854.0,98853.0,0.5233504]
["bitfinex-derivatives","BTCF0:USTF0",1746675413372,0.2306,98854.0,98853.0,0.5633504]
["bitfinex-derivatives","BTCF0:USTF0",1746675413669,0.2306,98854.0,98853.0,0.6281504]
["bitfinex-derivatives","BTCF0:USTF0",1746675414167,0.0626,98854.0,98853.0,0.6281504]
["bitfinex-derivatives","BTCF0:USTF0",1746675417075,0.2306,98854.0,98853.0,0.5881504]
["bitfinex-derivatives","BTCF0:USTF0",1746675417279,0.2306,98854.0,98853.0,0.5981504]
["bitfinex-derivatives","BTCF0:USTF0",1746675418272,0.0626,98854.0,98853.0,0.5171904]
["bitfinex-derivatives","BTCF0:USTF0",1746675419278,0.2306,98854.0,98853.0,0.5171904]
["bitfinex-derivatives","BTCF0:USTF0",1746675424698,0.17,98854.0,98853.0,0.8779904]
["bitfinex-derivatives","BTCF0:USTF0",1746675425093,0.002,98854.0,98853.0,0.8779904]
["bitfinex-derivatives","BTCF0:USTF0",1746675425593,0.002,98854.0,98853.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1746675425800,0.002,98854.0,98853.0,0.8679904]
["bitfinex-derivatives","BTCF0:USTF0",1746675426099,0.17,98854.0,98853.0,0.8679904]
["bitfinex-derivatives","BTCF0:USTF0",1746675426503,0.17,98854.0,98853.0,0.8879904]
["bitfinex-derivatives","BTCF0:USTF0",1746675430498,0.17,98854.0,98853.0,0.5271904]
["bitfinex-derivatives","BTCF0:USTF0",1746675430699,0.17,98854.0,98853.0,0.8879904]
["bitfinex-derivatives","BTCF0:USTF0",1746675431894,0.17,98854.0,98853.0,0.9716704]
["bitfinex-derivatives","BTCF0:USTF0",1746675436201,0.2357,98854.0,98853.0,0.9716704]
["bitfinex-derivatives","BTCF0:USTF0",1746675436599,0.2357,98854.0,98853.0,0.9068704]
["bitfinex-derivatives","BTCF0:USTF0",1746675437993,0.2357,98854.0,98853.0,1.0316704]
["bitfinex-derivatives","BTCF0:USTF0",1746675438195,0.2357,98854.0,98853.0,1.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1746675438603,0.2357,98854.0,98853.0,1.0316704]
["bitfinex-derivatives","BTCF0:USTF0",1746675438802,0.2357,98854.0,98853.0,0.6708704]
["bitfinex-derivatives","BTCF0:USTF0",1746675439697,0.2357,98854.0,98853.0,0.5460704]
["bitfinex-derivatives","BTCF0:USTF0",1746675440605,0.2357,98854.0,98853.0,0.4623904]
["bitfinex-derivatives","BTCF0:USTF0",1746675440800,0.2357,98854.0,98853.0,0.5460704]
["bitfinex-derivatives","BTCF0:USTF0",1746675444704,0.4380084,98854.0,98853.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1746675444908,0.2357,98854.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675445204,0.202335,98841.0,98840.0,0.28135757]
["bitfinex-derivatives","BTCF0:USTF0",1746675445502,0.2023432,98837.0,98836.0,0.1331251]
["bitfinex-derivatives","BTCF0:USTF0",1746675445708,0.2023432,98837.0,98836.0,0.4131251]
["bitfinex-derivatives","BTCF0:USTF0",1746675445901,0.2023432,98837.0,98836.0,0.4431251]
["bitfinex-derivatives","BTCF0:USTF0",1746675446095,0.3703432,98837.0,98836.0,0.4431251]
["bitfinex-derivatives","BTCF0:USTF0",1746675447206,0.3713432,98837.0,98836.0,0.4431251]
["bitfinex-derivatives","BTCF0:USTF0",1746675447604,0.3713432,98837.0,98836.0,0.6454703]
["bitfinex-derivatives","BTCF0:USTF0",1746675447605,0.169,98837.0,98836.0,0.6454703]
["bitfinex-derivatives","BTCF0:USTF0",1746675447799,0.17,98837.0,98836.0,0.6454703]
["bitfinex-derivatives","BTCF0:USTF0",1746675448200,0.169,98837.0,98836.0,0.6654703]
["bitfinex-derivatives","BTCF0:USTF0",1746675448401,0.17,98837.0,98836.0,0.7820703]
["bitfinex-derivatives","BTCF0:USTF0",1746675448601,0.17,98837.0,98836.0,0.78974941]
["bitfinex-derivatives","BTCF0:USTF0",1746675448806,0.169,98837.0,98836.0,0.78974941]
["bitfinex-derivatives","BTCF0:USTF0",1746675449006,0.17,98837.0,98836.0,0.78974941]
["bitfinex-derivatives","BTCF0:USTF0",1746675449711,0.17,98837.0,98836.0,1.07974941]
["bitfinex-derivatives","BTCF0:USTF0",1746675450206,0.002,98837.0,98836.0,1.07974941]
["bitfinex-derivatives","BTCF0:USTF0",1746675450414,0.08096,98846.0,98845.0,0.2023268]
["bitfinex-derivatives","BTCF0:USTF0",1746675450605,0.08096,98846.0,98845.0,1.0731268]
["bitfinex-derivatives","BTCF0:USTF0",1746675452109,0.08196,98846.0,98845.0,1.0731268]
["bitfinex-derivatives","BTCF0:USTF0",1746675452612,0.08196,98846.0,98845.0,1.0741268]
["bitfinex-derivatives","BTCF0:USTF0",1746675452613,0.08296,98846.0,98845.0,1.0741268]
["bitfinex-derivatives","BTCF0:USTF0",1746675453113,0.25096,98846.0,98845.0,1.0741268]
["bitfinex-derivatives","BTCF0:USTF0",1746675453813,0.25096,98846.0,98845.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746675454007,0.4532848,98846.0,98845.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746675454208,0.5719848,98846.0,98845.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1746675454811,0.5719848,98846.0,98845.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746675455512,0.5719848,98846.0,98845.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1746675457010,0.5719848,98846.0,98845.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746675457309,0.5719848,98846.0,98845.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746675457509,0.5719848,98846.0,98845.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746675458414,0.5719848,98846.0,98845.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746675458614,0.5719848,98846.0,98845.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746675459313,0.5719848,98846.0,98845.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746675459719,0.5709848,98846.0,98845.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746675460015,0.5719848,98846.0,98845.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746675461518,0.5709848,98846.0,98845.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746675462216,0.5719848,98846.0,98845.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746675462809,0.5709848,98846.0,98845.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746675463009,0.5719848,98846.0,98845.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746675464116,0.5719848,98846.0,98845.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746675464317,0.5719848,98846.0,98845.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746675468817,0.5719848,98846.0,98845.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746675469021,0.5719848,98846.0,98845.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746675470809,1.2935848,98846.0,98845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746675471214,1.2925848,98846.0,98845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746675471517,1.2935848,98846.0,98845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746675471820,1.2925848,98846.0,98845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746675472009,1.2935848,98846.0,98845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746675472519,1.2925848,98846.0,98845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746675472719,0.36966,98846.0,98845.0,0.3243268]
["bitfinex-derivatives","BTCF0:USTF0",1746675473218,0.5719848,98846.0,98845.0,0.3443268]
["bitfinex-derivatives","BTCF0:USTF0",1746675473713,0.36966,98846.0,98845.0,0.4673268]
["bitfinex-derivatives","BTCF0:USTF0",1746675473913,0.25096,98846.0,98845.0,0.4673268]
["bitfinex-derivatives","BTCF0:USTF0",1746675474113,0.08296,98846.0,98845.0,0.4673268]
["bitfinex-derivatives","BTCF0:USTF0",1746675474522,0.08296,98846.0,98845.0,0.5473268]
["bitfinex-derivatives","BTCF0:USTF0",1746675476125,0.25096,98846.0,98845.0,0.5473268]
["bitfinex-derivatives","BTCF0:USTF0",1746675480632,0.25096,98846.0,98845.0,0.4473268]
["bitfinex-derivatives","BTCF0:USTF0",1746675480927,0.25096,98846.0,98845.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746675481926,0.25096,98846.0,98845.0,0.4573268]
["bitfinex-derivatives","BTCF0:USTF0",1746675482521,0.25096,98846.0,98845.0,0.5473268]
["bitfinex-derivatives","BTCF0:USTF0",1746675484131,0.08296,98846.0,98845.0,0.5473268]
["bitfinex-derivatives","BTCF0:USTF0",1746675484330,0.02600001,98846.0,98845.0,0.5473268]
["bitfinex-derivatives","BTCF0:USTF0",1746675484520,0.0505649,98878.0,98845.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1746675484725,0.0605,98877.0,98869.0,0.0505694]
["bitfinex-derivatives","BTCF0:USTF0",1746675484925,0.1110655,98877.0,98870.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746675485123,0.2285,98877.0,98870.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1746675485429,0.168,98877.0,98876.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1746675485730,0.168,98877.0,98876.0,0.5813234]
["bitfinex-derivatives","BTCF0:USTF0",1746675486227,0.08094,98879.0,98878.0,0.2022593]
["bitfinex-derivatives","BTCF0:USTF0",1746675486528,0.08094,98879.0,98878.0,0.8346593]
["bitfinex-derivatives","BTCF0:USTF0",1746675487520,0.08494,98879.0,98878.0,0.8346593]
["bitfinex-derivatives","BTCF0:USTF0",1746675488127,0.01750121,98879.0,98878.0,0.8346593]
["bitfinex-derivatives","BTCF0:USTF0",1746675488323,0.3442588,98893.0,98892.0,0.2022307]
["bitfinex-derivatives","BTCF0:USTF0",1746675488523,0.3442588,98893.0,98892.0,0.7757107]
["bitfinex-derivatives","BTCF0:USTF0",1746675489128,0.5122588,98893.0,98892.0,0.8978107]
["bitfinex-derivatives","BTCF0:USTF0",1746675489619,0.168,98893.0,98892.0,0.8978107]
["bitfinex-derivatives","BTCF0:USTF0",1746675490334,0.169,98893.0,98892.0,0.8998107]
["bitfinex-derivatives","BTCF0:USTF0",1746675490632,0.171,98893.0,98892.0,0.9008107]
["bitfinex-derivatives","BTCF0:USTF0",1746675490835,0.11418577,98893.0,98892.0,0.90836864]
["bitfinex-derivatives","BTCF0:USTF0",1746675491129,0.04552601,98895.0,98894.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1746675491433,0.1269,98911.0,98899.0,0.2022164]
["bitfinex-derivatives","BTCF0:USTF0",1746675491730,0.1269,98911.0,98899.0,0.77356369]
["bitfinex-derivatives","BTCF0:USTF0",1746675492124,0.268,98900.0,98899.0,0.77356369]
["bitfinex-derivatives","BTCF0:USTF0",1746675492327,0.268,98900.0,98899.0,0.89596369]
["bitfinex-derivatives","BTCF0:USTF0",1746675493127,0.1,98900.0,98899.0,0.89596369]
["bitfinex-derivatives","BTCF0:USTF0",1746675494931,0.102,98900.0,98899.0,0.89696369]
["bitfinex-derivatives","BTCF0:USTF0",1746675495132,0.27,98900.0,98899.0,0.89696369]
["bitfinex-derivatives","BTCF0:USTF0",1746675495332,0.27,98900.0,98899.0,0.82696369]
["bitfinex-derivatives","BTCF0:USTF0",1746675497428,0.27,98900.0,98899.0,0.93696369]
["bitfinex-derivatives","BTCF0:USTF0",1746675499532,0.27,98900.0,98899.0,0.36354729]
["bitfinex-derivatives","BTCF0:USTF0",1746675499533,0.4722143,98900.0,98899.0,0.36354729]
["bitfinex-derivatives","BTCF0:USTF0",1746675499834,0.27,98900.0,98899.0,0.68900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675500430,0.27,98900.0,98899.0,0.66900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675500630,0.27,98900.0,98899.0,0.79900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675500830,0.27,98900.0,98899.0,1.00900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675503237,0.102,98900.0,98899.0,1.00900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675503634,0.102,98900.0,98899.0,0.92576369]
["bitfinex-derivatives","BTCF0:USTF0",1746675503837,0.102,98900.0,98899.0,1.00900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675504229,0.27,98900.0,98899.0,1.00900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675507527,0.27,98900.0,98899.0,0.36354729]
["bitfinex-derivatives","BTCF0:USTF0",1746675507730,0.27,98900.0,98899.0,0.66900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675508325,0.27,98900.0,98899.0,0.67900369]
["bitfinex-derivatives","BTCF0:USTF0",1746675508532,0.6308,98900.0,98899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746675508735,0.0505541,98899.0,98886.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1746675508935,0.5630409,98887.0,98886.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1746675509132,0.7310409,98887.0,98886.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1746675509340,0.7310409,98887.0,98886.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1746675509732,0.2022593,98878.0,98876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675509938,0.5630593,98878.0,98877.0,0.01914985]
["bitfinex-derivatives","BTCF0:USTF0",1746675510240,0.5630593,98878.0,98857.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1746675510241,0.2022801,98868.0,98862.0,0.2022914]
["bitfinex-derivatives","BTCF0:USTF0",1746675510432,0.2630829,98867.0,98862.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746675510633,0.1196,98867.0,98862.0,0.4522911]
["bitfinex-derivatives","BTCF0:USTF0",1746675510835,0.0628,98866.0,98862.0,0.4522911]
["bitfinex-derivatives","BTCF0:USTF0",1746675511132,0.2308,98866.0,98863.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1746675511339,0.0625,98865.0,98863.0,0.57337277]
["bitfinex-derivatives","BTCF0:USTF0",1746675511526,0.0625,98865.0,98863.0,0.58337277]
["bitfinex-derivatives","BTCF0:USTF0",1746675511735,0.0625,98865.0,98864.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746675511930,0.0625,98865.0,98864.0,0.63339128]
["bitfinex-derivatives","BTCF0:USTF0",1746675512250,0.2305,98865.0,98864.0,0.67339128]
["bitfinex-derivatives","BTCF0:USTF0",1746675512443,0.2305,98865.0,98864.0,0.73469128]
["bitfinex-derivatives","BTCF0:USTF0",1746675513542,0.2315,98865.0,98864.0,0.74069128]
["bitfinex-derivatives","BTCF0:USTF0",1746675513741,0.2325,98865.0,98864.0,0.82469128]
["bitfinex-derivatives","BTCF0:USTF0",1746675516144,0.17,98865.0,98864.0,0.82469128]
["bitfinex-derivatives","BTCF0:USTF0",1746675517239,0.16498079,98865.0,98864.0,0.82469128]
["bitfinex-derivatives","BTCF0:USTF0",1746675517839,0.15711737,98865.0,98864.0,0.82469128]
["bitfinex-derivatives","BTCF0:USTF0",1746675518738,0.13456833,98865.0,98864.0,0.82469128]
["bitfinex-derivatives","BTCF0:USTF0",1746675519145,0.12402669,98865.0,98864.0,0.82469128]
["bitfinex-derivatives","BTCF0:USTF0",1746675519845,0.12402669,98865.0,98864.0,0.62240338]
["bitfinex-derivatives","BTCF0:USTF0",1746675520045,0.12402669,98865.0,98864.0,0.44110338]
["bitfinex-derivatives","BTCF0:USTF0",1746675520242,0.12402669,98865.0,98864.0,0.52438338]
["bitfinex-derivatives","BTCF0:USTF0",1746675520445,0.12402669,98865.0,98864.0,0.65667128]
["bitfinex-derivatives","BTCF0:USTF0",1746675520645,0.12402669,98865.0,98864.0,0.45438338]
["bitfinex-derivatives","BTCF0:USTF0",1746675521234,0.12402669,98865.0,98864.0,0.65667128]
["bitfinex-derivatives","BTCF0:USTF0",1746675521745,0.12402669,98865.0,98864.0,0.66667128]
["bitfinex-derivatives","BTCF0:USTF0",1746675522348,0.32631259,98865.0,98864.0,0.42098338]
["bitfinex-derivatives","BTCF0:USTF0",1746675522538,0.12402669,98865.0,98864.0,0.19098338]
["bitfinex-derivatives","BTCF0:USTF0",1746675522735,0.12402669,98865.0,98864.0,0.42098338]
["bitfinex-derivatives","BTCF0:USTF0",1746675524441,0.24792669,98865.0,98864.0,0.42098338]
["bitfinex-derivatives","BTCF0:USTF0",1746675524942,0.24792669,98865.0,98864.0,0.62327128]
["bitfinex-derivatives","BTCF0:USTF0",1746675525437,0.24792669,98865.0,98864.0,0.60109128]
["bitfinex-derivatives","BTCF0:USTF0",1746675526947,0.45021259,98865.0,98864.0,0.33770338]
["bitfinex-derivatives","BTCF0:USTF0",1746675527149,0.2023023,98857.0,98856.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1746675527342,0.2023289,98844.0,98835.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1746675527544,0.2023289,98844.0,98843.0,0.03614359]
["bitfinex-derivatives","BTCF0:USTF0",1746675527743,0.2023289,98844.0,98843.0,0.29614359]
["bitfinex-derivatives","BTCF0:USTF0",1746675527953,0.2023289,98844.0,98843.0,0.27614359]
["bitfinex-derivatives","BTCF0:USTF0",1746675528252,0.4958289,98844.0,98843.0,0.29614359]
["bitfinex-derivatives","BTCF0:USTF0",1746675528552,0.4958289,98844.0,98843.0,0.34721945]
["bitfinex-derivatives","BTCF0:USTF0",1746675528746,0.4958289,98844.0,98843.0,0.07721945]
["bitfinex-derivatives","BTCF0:USTF0",1746675528948,0.4958289,98844.0,98843.0,0.41721945]
["bitfinex-derivatives","BTCF0:USTF0",1746675529151,0.4958289,98844.0,98843.0,0.42321945]
["bitfinex-derivatives","BTCF0:USTF0",1746675529451,0.4978289,98844.0,98843.0,0.42321945]
["bitfinex-derivatives","BTCF0:USTF0",1746675529844,0.4978289,98844.0,98843.0,0.43321945]
["bitfinex-derivatives","BTCF0:USTF0",1746675530046,0.4978289,98844.0,98843.0,0.46094152]
["bitfinex-derivatives","BTCF0:USTF0",1746675530344,0.4968289,98844.0,98843.0,0.45594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675531053,0.4968289,98844.0,98843.0,0.23594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675531254,0.4968289,98844.0,98843.0,0.42594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675531846,0.4968289,98844.0,98843.0,0.43594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675532755,0.4968289,98844.0,98843.0,0.42594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675533050,0.4968289,98844.0,98843.0,0.44594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675533556,0.4968289,98844.0,98843.0,0.43594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675533754,0.4968289,98844.0,98843.0,0.12594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675533950,0.4968289,98844.0,98843.0,0.43594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675534963,0.4968289,98844.0,98843.0,0.39594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675536363,0.4968289,98844.0,98843.0,0.38594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675536557,0.4968289,98844.0,98843.0,0.39594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675536763,0.4968289,98844.0,98843.0,0.38594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675537656,0.4968289,98844.0,98843.0,0.45614152]
["bitfinex-derivatives","BTCF0:USTF0",1746675538057,0.4968289,98844.0,98843.0,0.44614152]
["bitfinex-derivatives","BTCF0:USTF0",1746675538260,0.4968289,98844.0,98843.0,0.46614152]
["bitfinex-derivatives","BTCF0:USTF0",1746675541168,0.4968289,98844.0,98843.0,0.38594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675541466,0.4968289,98844.0,98843.0,0.16594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675542059,0.4968289,98844.0,98843.0,0.12594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675542260,0.4968289,98844.0,98843.0,0.13594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675542664,0.4968289,98844.0,98843.0,0.14594152]
["bitfinex-derivatives","BTCF0:USTF0",1746675544266,0.2945,98844.0,98843.0,0.62997242]
["bitfinex-derivatives","BTCF0:USTF0",1746675544465,0.4968289,98844.0,98843.0,0.69207242]
["bitfinex-derivatives","BTCF0:USTF0",1746675544964,0.4968289,98844.0,98843.0,0.49974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675546267,0.4968289,98844.0,98843.0,0.48974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675546566,0.4968289,98844.0,98843.0,0.46974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675546965,0.4968289,98844.0,98843.0,0.49974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675547571,0.3713289,98844.0,98843.0,0.49974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675547773,0.3713289,98844.0,98843.0,0.70207242]
["bitfinex-derivatives","BTCF0:USTF0",1746675547974,0.3713289,98844.0,98843.0,0.49974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675548166,0.169,98844.0,98843.0,1.06287242]
["bitfinex-derivatives","BTCF0:USTF0",1746675548965,0.169,98844.0,98843.0,1.35287242]
["bitfinex-derivatives","BTCF0:USTF0",1746675552158,0.169,98844.0,98843.0,1.15054152]
["bitfinex-derivatives","BTCF0:USTF0",1746675552360,0.3713289,98844.0,98843.0,0.45974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675553066,0.3713289,98844.0,98843.0,0.49974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675553571,0.3713289,98844.0,98843.0,0.52974152]
["bitfinex-derivatives","BTCF0:USTF0",1746675553773,0.3713289,98844.0,98843.0,0.46764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675554072,0.3713289,98844.0,98843.0,0.39764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675554273,0.3713289,98844.0,98843.0,0.43764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675554474,0.3713289,98844.0,98843.0,0.39764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675554675,0.3713289,98844.0,98843.0,0.47764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675556869,0.3713289,98844.0,98843.0,0.44764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675557371,0.3713289,98844.0,98843.0,0.14764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675557569,0.3713289,98844.0,98843.0,0.40764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675558376,0.3713289,98844.0,98843.0,0.48764152]
["bitfinex-derivatives","BTCF0:USTF0",1746675559575,0.2023493,98834.0,98833.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746675559770,0.2023657,98826.0,98809.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1746675559970,0.5631657,98826.0,98825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746675560173,0.7311657,98826.0,98825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746675560469,0.2024026,98808.0,98791.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1746675560778,0.2024026,98808.0,98807.0,0.06022263]
["bitfinex-derivatives","BTCF0:USTF0",1746675560779,0.5632026,98808.0,98807.0,0.06022263]
["bitfinex-derivatives","BTCF0:USTF0",1746675560969,0.5632026,98808.0,98807.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1746675561167,0.7312026,98808.0,98807.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1746675561480,0.202421,98799.0,98798.0,0.35553051]
["bitfinex-derivatives","BTCF0:USTF0",1746675561669,0.202421,98799.0,98798.0,0.47553051]
["bitfinex-derivatives","BTCF0:USTF0",1746675562071,0.370421,98799.0,98798.0,0.48553051]
["bitfinex-derivatives","BTCF0:USTF0",1746675562271,0.496021,98799.0,98798.0,0.48553051]
["bitfinex-derivatives","BTCF0:USTF0",1746675562676,0.496021,98799.0,98798.0,0.28310821]
["bitfinex-derivatives","BTCF0:USTF0",1746675562872,0.496021,98799.0,98798.0,0.33485231]
["bitfinex-derivatives","BTCF0:USTF0",1746675563274,0.496021,98799.0,98798.0,0.34249021]
["bitfinex-derivatives","BTCF0:USTF0",1746675563673,0.498021,98799.0,98798.0,0.33449021]
["bitfinex-derivatives","BTCF0:USTF0",1746675563871,0.498021,98799.0,98798.0,0.35449021]
["bitfinex-derivatives","BTCF0:USTF0",1746675564072,0.498021,98799.0,98798.0,0.53449021]
["bitfinex-derivatives","BTCF0:USTF0",1746675564272,0.498021,98799.0,98798.0,0.381382]
["bitfinex-derivatives","BTCF0:USTF0",1746675564479,0.498021,98799.0,98798.0,0.431382]
["bitfinex-derivatives","BTCF0:USTF0",1746675565480,0.498021,98799.0,98798.0,0.381382]
["bitfinex-derivatives","BTCF0:USTF0",1746675565481,0.497021,98799.0,98798.0,0.381382]
["bitfinex-derivatives","BTCF0:USTF0",1746675565680,0.498021,98799.0,98798.0,0.391382]
["bitfinex-derivatives","BTCF0:USTF0",1746675565881,0.498021,98799.0,98798.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1746675566183,0.858821,98799.0,98798.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1746675566782,0.858821,98799.0,98798.0,0.0096379]
["bitfinex-derivatives","BTCF0:USTF0",1746675567376,0.0506076,98795.0,98791.0,0.0015184]
["bitfinex-derivatives","BTCF0:USTF0",1746675567680,0.2024354,98792.0,98791.0,0.30166235]
["bitfinex-derivatives","BTCF0:USTF0",1746675567881,0.2024354,98792.0,98791.0,0.2515184]
["bitfinex-derivatives","BTCF0:USTF0",1746675568273,0.3704354,98792.0,98791.0,0.2915184]
["bitfinex-derivatives","BTCF0:USTF0",1746675568575,0.3704354,98792.0,98791.0,0.2515184]
["bitfinex-derivatives","BTCF0:USTF0",1746675568773,0.3704354,98792.0,98791.0,0.3015184]
["bitfinex-derivatives","BTCF0:USTF0",1746675569276,0.3714354,98792.0,98791.0,0.3035184]
["bitfinex-derivatives","BTCF0:USTF0",1746675569882,0.3714354,98792.0,98791.0,0.31110528]
["bitfinex-derivatives","BTCF0:USTF0",1746675570282,0.3714354,98792.0,98791.0,0.32110528]
["bitfinex-derivatives","BTCF0:USTF0",1746675570482,0.17,98792.0,98791.0,0.38420528]
["bitfinex-derivatives","BTCF0:USTF0",1746675570675,0.17,98792.0,98791.0,0.69843053]
["bitfinex-derivatives","BTCF0:USTF0",1746675572281,0.17,98792.0,98791.0,0.81843053]
["bitfinex-derivatives","BTCF0:USTF0",1746675575284,0.14462135,98792.0,98791.0,0.81843053]
["bitfinex-derivatives","BTCF0:USTF0",1746675577187,0.081,98801.0,98800.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1746675577382,0.081,98801.0,98800.0,1.023219]
["bitfinex-derivatives","BTCF0:USTF0",1746675577885,0.2023707,98824.0,98807.0,0.0506007]
["bitfinex-derivatives","BTCF0:USTF0",1746675578081,0.0617,98818.0,98814.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1746675578281,0.0617,98818.0,98817.0,0.2023842]
["bitfinex-derivatives","BTCF0:USTF0",1746675578476,0.16951859,98819.0,98818.0,0.2023821]
["bitfinex-derivatives","BTCF0:USTF0",1746675578676,0.16951859,98819.0,98818.0,0.6714821]
["bitfinex-derivatives","BTCF0:USTF0",1746675578884,0.16951859,98819.0,98818.0,0.7114821]
["bitfinex-derivatives","BTCF0:USTF0",1746675579185,0.00151859,98819.0,98818.0,0.7114821]
["bitfinex-derivatives","BTCF0:USTF0",1746675580081,0.16951859,98819.0,98818.0,0.7114821]
["bitfinex-derivatives","BTCF0:USTF0",1746675580690,0.17451859,98819.0,98818.0,0.7134821]
["bitfinex-derivatives","BTCF0:USTF0",1746675581087,0.17151859,98819.0,98818.0,0.7124821]
["bitfinex-derivatives","BTCF0:USTF0",1746675581286,0.17351859,98819.0,98818.0,0.7134821]
["bitfinex-derivatives","BTCF0:USTF0",1746675581791,0.17351859,98819.0,98818.0,0.7634821]
["bitfinex-derivatives","BTCF0:USTF0",1746675582386,0.17351859,98819.0,98818.0,1.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1746675582589,0.23351859,98819.0,98818.0,1.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1746675584285,0.23351859,98819.0,98818.0,0.7634821]
["bitfinex-derivatives","BTCF0:USTF0",1746675584492,0.23351859,98819.0,98818.0,1.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1746675584793,0.23351859,98819.0,98818.0,1.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1746675588291,0.23351859,98819.0,98818.0,0.8464021]
["bitfinex-derivatives","BTCF0:USTF0",1746675588492,0.23351859,98819.0,98818.0,1.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1746675590291,0.23351859,98819.0,98818.0,0.8464021]
["bitfinex-derivatives","BTCF0:USTF0",1746675590490,0.23351859,98819.0,98818.0,1.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1746675591688,0.12695861,98819.0,98818.0,1.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1746675591882,0.0015,98825.0,98824.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1746675592085,0.1695,98825.0,98824.0,0.7523698]
["bitfinex-derivatives","BTCF0:USTF0",1746675592593,0.1695,98825.0,98824.0,0.8744698]
["bitfinex-derivatives","BTCF0:USTF0",1746675593184,0.0045,98825.0,98824.0,0.8744698]
["bitfinex-derivatives","BTCF0:USTF0",1746675593991,0.0075,98825.0,98824.0,0.8754698]
["bitfinex-derivatives","BTCF0:USTF0",1746675594192,0.1755,98825.0,98824.0,0.8754698]
["bitfinex-derivatives","BTCF0:USTF0",1746675596993,0.1755,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675599195,0.0075,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675599994,0.0683,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675600198,0.2363,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675601393,0.1755,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675601594,0.2348,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675601993,0.2956,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675604501,0.2348,98825.0,98824.0,0.9583898]
["bitfinex-derivatives","BTCF0:USTF0",1746675605101,0.0668,98825.0,98824.0,0.8973898]
["bitfinex-derivatives","BTCF0:USTF0",1746675605300,0.1299,98825.0,98824.0,0.8973898]
["bitfinex-derivatives","BTCF0:USTF0",1746675606101,0.2979,98825.0,98824.0,0.8973898]
["bitfinex-derivatives","BTCF0:USTF0",1746675608407,0.2979,98825.0,98824.0,1.2581898]
["bitfinex-derivatives","BTCF0:USTF0",1746675624921,0.3581,98825.0,98824.0,0.99472]
["bitfinex-derivatives","BTCF0:USTF0",1746675625116,0.3581,98825.0,98824.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1746675625315,0.3581,98825.0,98824.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1746675627825,0.3581,98825.0,98824.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1746675629125,0.3581,98825.0,98824.0,1.2470898]
["bitfinex-derivatives","BTCF0:USTF0",1746675632526,0.3581,98825.0,98824.0,1.3064898]
["bitfinex-derivatives","BTCF0:USTF0",1746675632726,0.2348,98825.0,98824.0,1.3064898]
["bitfinex-derivatives","BTCF0:USTF0",1746675634129,0.0668,98825.0,98824.0,1.3064898]
["bitfinex-derivatives","BTCF0:USTF0",1746675634528,0.01710001,98825.0,98824.0,1.3064898]
["bitfinex-derivatives","BTCF0:USTF0",1746675634730,0.001,98826.0,98825.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1746675635026,0.001,98826.0,98825.0,0.9522678]
["bitfinex-derivatives","BTCF0:USTF0",1746675635227,0.001,98826.0,98825.0,1.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1746675636036,0.008,98826.0,98825.0,1.0135678]
["bitfinex-derivatives","BTCF0:USTF0",1746675638829,0.0639,98829.0,98825.0,1.0135678]
["bitfinex-derivatives","BTCF0:USTF0",1746675638830,0.0639,98829.0,98828.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1746675639031,0.0639,98829.0,98828.0,0.9023616]
["bitfinex-derivatives","BTCF0:USTF0",1746675640024,0.0649,98829.0,98828.0,0.9023616]
["bitfinex-derivatives","BTCF0:USTF0",1746675641033,0.0669,98829.0,98828.0,0.9023616]
["bitfinex-derivatives","BTCF0:USTF0",1746675641232,0.2349,98829.0,98828.0,0.9023616]
["bitfinex-derivatives","BTCF0:USTF0",1746675643133,0.0669,98829.0,98828.0,0.9023616]
["bitfinex-derivatives","BTCF0:USTF0",1746675644235,0.2349,98829.0,98828.0,0.9023616]
["bitfinex-derivatives","BTCF0:USTF0",1746675646036,0.2349,98829.0,98828.0,1.2631616]
["bitfinex-derivatives","BTCF0:USTF0",1746675648137,0.2349,98829.0,98828.0,1.3458016]
["bitfinex-derivatives","BTCF0:USTF0",1746675649733,0.2349,98829.0,98828.0,1.3508016]
["bitfinex-derivatives","BTCF0:USTF0",1746675650836,0.2339,98829.0,98828.0,1.3548016]
["bitfinex-derivatives","BTCF0:USTF0",1746675651531,0.2339,98829.0,98828.0,1.2648016]
["bitfinex-derivatives","BTCF0:USTF0",1746675651731,0.2339,98829.0,98828.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1746675651931,0.2339,98829.0,98828.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1746675653038,0.2339,98829.0,98828.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1746675653532,0.2339,98829.0,98828.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1746675654336,0.2339,98829.0,98828.0,0.6340016]
["bitfinex-derivatives","BTCF0:USTF0",1746675655132,0.0659,98829.0,98828.0,0.7440016]
["bitfinex-derivatives","BTCF0:USTF0",1746675655334,0.0659,98829.0,98828.0,0.8062016]
["bitfinex-derivatives","BTCF0:USTF0",1746675655534,0.0659,98829.0,98828.0,0.7235616]
["bitfinex-derivatives","BTCF0:USTF0",1746675655733,0.0659,98829.0,98828.0,0.8062016]
["bitfinex-derivatives","BTCF0:USTF0",1746675656231,0.2339,98829.0,98828.0,0.8062016]
["bitfinex-derivatives","BTCF0:USTF0",1746675657238,0.17,98829.0,98828.0,0.8062016]
["bitfinex-derivatives","BTCF0:USTF0",1746675657442,0.0015,98860.0,98828.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1746675657733,0.052074,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675657939,0.052074,98860.0,98853.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746675658130,0.169,98856.0,98853.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746675658333,0.169,98856.0,98853.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1746675658635,0.001,98854.0,98853.0,0.6233504]
["bitfinex-derivatives","BTCF0:USTF0",1746675658830,0.001,98854.0,98853.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1746675659142,0.169,98854.0,98853.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1746675659332,0.169,98854.0,98853.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1746675659733,0.3713084,98854.0,98853.0,0.39056994]
["bitfinex-derivatives","BTCF0:USTF0",1746675660037,0.3713084,98854.0,98853.0,0.44056994]
["bitfinex-derivatives","BTCF0:USTF0",1746675660236,0.169,98854.0,98853.0,0.44056994]
["bitfinex-derivatives","BTCF0:USTF0",1746675660638,0.2965,98854.0,98853.0,0.44056994]
["bitfinex-derivatives","BTCF0:USTF0",1746675660942,0.2965,98854.0,98853.0,0.64288034]
["bitfinex-derivatives","BTCF0:USTF0",1746675661343,0.3614,98854.0,98853.0,0.64688034]
["bitfinex-derivatives","BTCF0:USTF0",1746675661735,0.5647084,98854.0,98853.0,0.4031032]
["bitfinex-derivatives","BTCF0:USTF0",1746675661937,0.5647084,98854.0,98853.0,0.0670232]
["bitfinex-derivatives","BTCF0:USTF0",1746675662138,0.5647084,98854.0,98853.0,0.01653326]
["bitfinex-derivatives","BTCF0:USTF0",1746675662339,0.26677974,98842.0,98841.0,0.36822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675662538,0.26677974,98842.0,98841.0,0.64822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675662747,0.26677974,98842.0,98841.0,0.65822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675662938,0.26677974,98842.0,98841.0,0.61822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675663146,0.56437974,98842.0,98841.0,0.61822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675663347,0.56437974,98842.0,98841.0,0.36822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675663547,0.56437974,98842.0,98841.0,0.66822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675663845,0.56537974,98842.0,98841.0,0.65322398]
["bitfinex-derivatives","BTCF0:USTF0",1746675664547,0.56537974,98842.0,98841.0,0.37322398]
["bitfinex-derivatives","BTCF0:USTF0",1746675664739,0.56537974,98842.0,98841.0,0.67322398]
["bitfinex-derivatives","BTCF0:USTF0",1746675664940,0.56637974,98842.0,98841.0,0.67822398]
["bitfinex-derivatives","BTCF0:USTF0",1746675665342,0.56637974,98842.0,98841.0,0.72830443]
["bitfinex-derivatives","BTCF0:USTF0",1746675665643,0.56637974,98842.0,98841.0,0.74830443]
["bitfinex-derivatives","BTCF0:USTF0",1746675665844,0.36404674,98842.0,98841.0,0.95063943]
["bitfinex-derivatives","BTCF0:USTF0",1746675666037,0.29934674,98842.0,98841.0,0.95063943]
["bitfinex-derivatives","BTCF0:USTF0",1746675666647,0.29934674,98842.0,98841.0,1.07373943]
["bitfinex-derivatives","BTCF0:USTF0",1746675668045,0.29934674,98842.0,98841.0,0.82293943]
["bitfinex-derivatives","BTCF0:USTF0",1746675669349,0.23444674,98842.0,98841.0,0.82293943]
["bitfinex-derivatives","BTCF0:USTF0",1746675670348,0.0622,98861.0,98841.0,0.82293943]
["bitfinex-derivatives","BTCF0:USTF0",1746675670349,0.2022923,98862.0,98841.0,0.62060443]
["bitfinex-derivatives","BTCF0:USTF0",1746675670645,0.0505684,98871.0,98841.0,0.62060443]
["bitfinex-derivatives","BTCF0:USTF0",1746675670646,0.01315,98859.0,98852.0,0.09174891]
["bitfinex-derivatives","BTCF0:USTF0",1746675670842,0.3608,98873.0,98853.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746675671144,0.2022939,98862.0,98860.0,0.09174891]
["bitfinex-derivatives","BTCF0:USTF0",1746675671350,0.2022939,98862.0,98861.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1746675671541,0.2042939,98862.0,98861.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1746675671942,0.2032939,98862.0,98861.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1746675672148,0.3712939,98862.0,98861.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1746675672843,0.4377939,98862.0,98861.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1746675673844,0.2355,98862.0,98861.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1746675674236,0.2355,98862.0,98861.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1746675674441,0.2953,98862.0,98861.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1746675675245,0.2953,98862.0,98861.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1746675675445,0.2953,98862.0,98861.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1746675675645,0.2953,98862.0,98861.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1746675675852,0.2953,98862.0,98861.0,0.8786341]
["bitfinex-derivatives","BTCF0:USTF0",1746675676655,0.17,98862.0,98861.0,0.8786341]
["bitfinex-derivatives","BTCF0:USTF0",1746675677152,0.002,98862.0,98861.0,0.8786341]
["bitfinex-derivatives","BTCF0:USTF0",1746675678658,0.002,98862.0,98861.0,0.9686341]
["bitfinex-derivatives","BTCF0:USTF0",1746675679048,0.17,98862.0,98861.0,0.9686341]
["bitfinex-derivatives","BTCF0:USTF0",1746675681872,0.17,98862.0,98861.0,0.8686341]
["bitfinex-derivatives","BTCF0:USTF0",1746675683362,0.17,98862.0,98861.0,0.9886341]
["bitfinex-derivatives","BTCF0:USTF0",1746675684969,0.17,98862.0,98861.0,0.78634]
["bitfinex-derivatives","BTCF0:USTF0",1746675685171,0.17,98862.0,98861.0,0.9886341]
["bitfinex-derivatives","BTCF0:USTF0",1746675689372,0.17,98862.0,98861.0,0.8086341]
["bitfinex-derivatives","BTCF0:USTF0",1746675689567,0.17,98862.0,98861.0,0.8486341]
["bitfinex-derivatives","BTCF0:USTF0",1746675692173,0.17,98862.0,98861.0,0.9286341]
["bitfinex-derivatives","BTCF0:USTF0",1746675692677,0.48604893,98971.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675692874,0.2021366,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675693181,0.2021366,98938.0,98937.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1746675693582,0.2021366,98938.0,98937.0,0.89730898]
["bitfinex-derivatives","BTCF0:USTF0",1746675693783,0.3071366,98938.0,98937.0,0.81640898]
["bitfinex-derivatives","BTCF0:USTF0",1746675694081,0.47362064,98938.0,98937.0,0.64840898]
["bitfinex-derivatives","BTCF0:USTF0",1746675694378,0.47362064,98938.0,98937.0,0.20670898]
["bitfinex-derivatives","BTCF0:USTF0",1746675694581,0.47962064,98938.0,98937.0,0.12750898]
["bitfinex-derivatives","BTCF0:USTF0",1746675694781,0.2021652,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675694982,0.2021652,98924.0,98923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746675695179,0.3701652,98924.0,98923.0,0.29745593]
["bitfinex-derivatives","BTCF0:USTF0",1746675695479,0.3701652,98924.0,98923.0,0.01757593]
["bitfinex-derivatives","BTCF0:USTF0",1746675695783,0.4218652,98924.0,98923.0,0.01757593]
["bitfinex-derivatives","BTCF0:USTF0",1746675696182,0.4218652,98924.0,98923.0,0.21974323]
["bitfinex-derivatives","BTCF0:USTF0",1746675696875,0.006,98938.0,98923.0,0.84757593]
["bitfinex-derivatives","BTCF0:USTF0",1746675697072,0.106,98961.0,98950.0,0.09158576]
["bitfinex-derivatives","BTCF0:USTF0",1746675697383,0.06088,98950.0,98949.0,0.2021142]
["bitfinex-derivatives","BTCF0:USTF0",1746675697579,0.06088,98950.0,98949.0,0.4021142]
["bitfinex-derivatives","BTCF0:USTF0",1746675697781,0.1565,99000.0,98975.0,0.2020611]
["bitfinex-derivatives","BTCF0:USTF0",1746675697974,0.0533,98989.0,98986.0,0.2020386]
["bitfinex-derivatives","BTCF0:USTF0",1746675698175,0.0533,98989.0,98986.0,1.0408386]
["bitfinex-derivatives","BTCF0:USTF0",1746675698481,0.0533,98998.0,98986.0,0.53620143]
["bitfinex-derivatives","BTCF0:USTF0",1746675698673,0.106,98988.0,98986.0,0.99824003]
["bitfinex-derivatives","BTCF0:USTF0",1746675698880,0.0533,98988.0,98986.0,0.99824003]
["bitfinex-derivatives","BTCF0:USTF0",1746675699075,0.09565962,98987.0,98986.0,0.99824003]
["bitfinex-derivatives","BTCF0:USTF0",1746675699271,0.04235962,98987.0,98986.0,0.99824003]
["bitfinex-derivatives","BTCF0:USTF0",1746675699476,0.24439622,98987.0,98986.0,0.84666217]
["bitfinex-derivatives","BTCF0:USTF0",1746675699778,0.24439622,98987.0,98986.0,0.57620143]
["bitfinex-derivatives","BTCF0:USTF0",1746675700179,0.41839622,98987.0,98986.0,0.40920143]
["bitfinex-derivatives","BTCF0:USTF0",1746675700380,0.41839622,98987.0,98986.0,0.36920143]
["bitfinex-derivatives","BTCF0:USTF0",1746675700572,0.42539622,98987.0,98986.0,0.39020143]
["bitfinex-derivatives","BTCF0:USTF0",1746675700776,0.42539622,98987.0,98986.0,0.38920143]
["bitfinex-derivatives","BTCF0:USTF0",1746675700777,0.41939622,98987.0,98986.0,0.38920143]
["bitfinex-derivatives","BTCF0:USTF0",1746675700977,0.42539622,98987.0,98986.0,0.39020143]
["bitfinex-derivatives","BTCF0:USTF0",1746675701275,0.42539622,98987.0,98965.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746675701276,0.08084,98961.0,98955.0,0.2021005]
["bitfinex-derivatives","BTCF0:USTF0",1746675701587,0.08084,98961.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675701777,0.08084,98961.0,98960.0,0.2020917]
["bitfinex-derivatives","BTCF0:USTF0",1746675701978,0.08084,98961.0,98960.0,0.5120917]
["bitfinex-derivatives","BTCF0:USTF0",1746675702275,0.08084,98961.0,98960.0,0.6000117]
["bitfinex-derivatives","BTCF0:USTF0",1746675702470,0.08084,98961.0,98960.0,0.6489117]
["bitfinex-derivatives","BTCF0:USTF0",1746675702674,0.08084,98961.0,98960.0,0.6989117]
["bitfinex-derivatives","BTCF0:USTF0",1746675702880,1e-08,98961.0,98960.0,0.7189117]
["bitfinex-derivatives","BTCF0:USTF0",1746675703080,1e-08,98961.0,98960.0,0.7989917]
["bitfinex-derivatives","BTCF0:USTF0",1746675703280,0.0495,98982.0,98960.0,0.7989917]
["bitfinex-derivatives","BTCF0:USTF0",1746675703281,0.2515474,98982.0,98976.0,0.2020586]
["bitfinex-derivatives","BTCF0:USTF0",1746675703475,0.0495,98982.0,98977.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746675703681,0.202055,98978.0,98977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746675703873,0.202055,98978.0,98977.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746675704077,0.2020754,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675704283,0.2020754,98968.0,98967.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746675704284,0.2425054,98968.0,98967.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746675704987,0.2425054,98968.0,98967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746675705284,0.31113,98968.0,98967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746675705679,0.5132054,98968.0,98967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746675705882,0.31113,98968.0,98967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746675706077,0.31113,98968.0,98967.0,0.5220774]
["bitfinex-derivatives","BTCF0:USTF0",1746675706786,0.31113,98968.0,98967.0,0.5705774]
["bitfinex-derivatives","BTCF0:USTF0",1746675706982,0.31113,98968.0,98967.0,0.5615774]
["bitfinex-derivatives","BTCF0:USTF0",1746675707392,0.31113,98968.0,98967.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746675707593,0.5132054,98968.0,98967.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746675707788,0.5132054,98968.0,98967.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746675707990,0.31113,98968.0,98967.0,0.5540774]
["bitfinex-derivatives","BTCF0:USTF0",1746675708379,0.5132054,98968.0,98967.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1746675708582,0.5132054,98968.0,98967.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746675708780,0.5132054,98968.0,98967.0,0.5740774]
["bitfinex-derivatives","BTCF0:USTF0",1746675709290,0.31113,98968.0,98967.0,0.5740774]
["bitfinex-derivatives","BTCF0:USTF0",1746675709690,0.31113,98968.0,98967.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746675709889,0.5132054,98968.0,98967.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746675710194,0.5132054,98968.0,98967.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746675710384,0.5132054,98968.0,98967.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746675710697,0.5132054,98968.0,98967.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675711194,0.51337116,98968.0,98967.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675712398,0.2020897,98961.0,98960.0,0.2574104]
["bitfinex-derivatives","BTCF0:USTF0",1746675712587,0.2020897,98961.0,98960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746675712895,0.2020897,98961.0,98960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746675713289,0.2020897,98961.0,98960.0,0.4920917]
["bitfinex-derivatives","BTCF0:USTF0",1746675713493,0.2020897,98961.0,98960.0,0.4940917]
["bitfinex-derivatives","BTCF0:USTF0",1746675713690,0.2020897,98961.0,98960.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675714195,0.3700897,98961.0,98960.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675714694,0.3700897,98961.0,98960.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1746675715791,0.168,98961.0,98960.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1746675716096,0.3700897,98961.0,98960.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1746675716688,0.168,98961.0,98960.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1746675717091,0.169,98961.0,98960.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746675717400,0.002,98961.0,98960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746675717697,0.1044,98961.0,98960.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746675717896,0.1044,98961.0,98960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746675718097,0.2724,98961.0,98960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746675718489,0.2724,98961.0,98960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746675719395,0.1044,98961.0,98960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746675719785,0.1034,98961.0,98960.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1746675719990,0.1034,98961.0,98960.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1746675719991,0.3044897,98961.0,98960.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1746675720193,0.2704,98961.0,98960.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1746675721191,0.1024,98961.0,98960.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1746675722093,0.2704,98961.0,98960.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1746675722306,0.2704,98961.0,98960.0,0.8698917]
["bitfinex-derivatives","BTCF0:USTF0",1746675723198,0.0535,98961.0,98960.0,0.9701917]
["bitfinex-derivatives","BTCF0:USTF0",1746675724395,0.04059576,98968.0,98967.0,0.2020774]
["bitfinex-derivatives","BTCF0:USTF0",1746675724596,0.04059576,98968.0,98967.0,0.6220774]
["bitfinex-derivatives","BTCF0:USTF0",1746675724791,0.04059576,98968.0,98967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746675724997,0.24267116,98968.0,98967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746675725510,0.2020892,98962.0,98960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746675725799,0.2541897,98961.0,98960.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746675726003,0.2020937,98959.0,98958.0,0.0075471]
["bitfinex-derivatives","BTCF0:USTF0",1746675726198,0.0505239,98958.0,98945.0,0.05154096]
["bitfinex-derivatives","BTCF0:USTF0",1746675726401,0.04043,98957.0,98950.0,0.0505279]
["bitfinex-derivatives","BTCF0:USTF0",1746675726602,0.04043,98957.0,98951.0,0.0505275]
["bitfinex-derivatives","BTCF0:USTF0",1746675726795,0.04043,98957.0,98951.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746675726990,0.04235962,98987.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675727192,0.00295734,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675727399,0.0506,98974.0,98973.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746675727904,0.0505099,98986.0,98973.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746675728104,0.0506,98981.0,98975.0,0.0505152]
["bitfinex-derivatives","BTCF0:USTF0",1746675728405,0.0506,98981.0,98977.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1746675728600,0.0506,98981.0,98978.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746675728797,0.0506,98981.0,98978.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1746675729203,0.0506,98981.0,98978.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1746675729599,0.0506,98981.0,98978.0,0.8742545]
["bitfinex-derivatives","BTCF0:USTF0",1746675730200,0.0506,98981.0,98978.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1746675730405,0.0504,98980.0,98978.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1746675730900,0.0505,98979.0,98978.0,0.874255]
["bitfinex-derivatives","BTCF0:USTF0",1746675731207,0.2525529,98979.0,98978.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746675731401,0.2525529,98979.0,98978.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746675731799,0.2525529,98979.0,98978.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746675732708,0.0505,98979.0,98978.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675732897,0.0511,98979.0,98978.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746675733403,0.0511,98979.0,98978.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1746675733601,0.0511,98979.0,98978.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746675733800,0.0511,98979.0,98978.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746675734204,0.0006,98979.0,98978.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746675734411,0.0006,98979.0,98978.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1746675735110,0.0006,98979.0,98978.0,0.601455]
["bitfinex-derivatives","BTCF0:USTF0",1746675735308,0.0006,98979.0,98978.0,0.631455]
["bitfinex-derivatives","BTCF0:USTF0",1746675736498,0.0006,98979.0,98978.0,0.992255]
["bitfinex-derivatives","BTCF0:USTF0",1746675739816,0.0006,98979.0,98978.0,0.962255]
["bitfinex-derivatives","BTCF0:USTF0",1746675740214,0.0006,98979.0,98978.0,1.012255]
["bitfinex-derivatives","BTCF0:USTF0",1746675740510,0.03578962,98989.0,98978.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1746675740704,0.03578962,98989.0,98988.0,0.2020345]
["bitfinex-derivatives","BTCF0:USTF0",1746675740900,0.03578962,98989.0,98988.0,0.5220345]
["bitfinex-derivatives","BTCF0:USTF0",1746675741301,0.0499,99015.0,98999.0,0.2020121]
["bitfinex-derivatives","BTCF0:USTF0",1746675741504,0.0499,99015.0,98999.0,0.8228121]
["bitfinex-derivatives","BTCF0:USTF0",1746675741704,0.2029989,99006.0,98999.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746675741909,0.001,99006.0,99001.0,0.0505017]
["bitfinex-derivatives","BTCF0:USTF0",1746675742108,0.001,99006.0,99005.0,0.2019998]
["bitfinex-derivatives","BTCF0:USTF0",1746675742413,0.001,99006.0,99005.0,0.4519998]
["bitfinex-derivatives","BTCF0:USTF0",1746675742613,0.001,99006.0,99005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746675742802,0.001,99006.0,99001.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675743003,0.0504999,99005.0,99002.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746675743316,0.2020039,99003.0,99002.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746675743708,0.2020039,99003.0,99002.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746675743912,0.2020039,99003.0,99002.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675744111,0.2539039,99003.0,99002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675744410,0.2020284,98991.0,98990.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1746675744608,0.2020284,98991.0,98990.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1746675744808,0.2020284,98991.0,98990.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1746675745009,0.2020284,98991.0,98990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675745210,0.4665284,98991.0,98990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675745610,0.4665284,98991.0,98990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746675746212,0.4665284,98991.0,98990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746675746412,0.4665284,98991.0,98990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746675746605,0.4665284,98991.0,98990.0,0.00962492]
["bitfinex-derivatives","BTCF0:USTF0",1746675747218,0.2020386,98986.0,98985.0,0.01851173]
["bitfinex-derivatives","BTCF0:USTF0",1746675747408,0.2020386,98986.0,98985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675747609,0.2020386,98986.0,98985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746675747805,0.2645,98991.0,98986.0,0.0505096]
["bitfinex-derivatives","BTCF0:USTF0",1746675748010,0.2645,98991.0,98990.0,0.5638305]
["bitfinex-derivatives","BTCF0:USTF0",1746675748218,0.2985284,98991.0,98990.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1746675748520,0.2985284,98991.0,98990.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746675748721,0.2985284,98991.0,98990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746675749118,0.2985284,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746675749317,0.2020325,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675749510,0.2020325,98989.0,98988.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675750011,0.2020325,98989.0,98988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746675750210,0.3700325,98989.0,98988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746675750918,0.3700325,98989.0,98988.0,0.8628345]
["bitfinex-derivatives","BTCF0:USTF0",1746675751115,0.168,98989.0,98988.0,0.8628345]
["bitfinex-derivatives","BTCF0:USTF0",1746675751318,0.04042,98995.0,98994.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1746675751319,0.2424403,98995.0,98994.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1746675751521,0.2424403,98995.0,98994.0,0.4620223]
["bitfinex-derivatives","BTCF0:USTF0",1746675751717,0.3608,99024.0,99005.0,0.2019998]
["bitfinex-derivatives","BTCF0:USTF0",1746675751718,0.2019776,99016.0,99005.0,0.2019998]
["bitfinex-derivatives","BTCF0:USTF0",1746675751910,0.2029978,99006.0,99005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675752110,0.2029978,99006.0,99005.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746675752317,0.001,99006.0,99005.0,0.7313998]
["bitfinex-derivatives","BTCF0:USTF0",1746675752620,0.001,99006.0,99005.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1746675752813,0.098,99006.0,99005.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1746675753210,0.1,99006.0,99005.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1746675754118,0.103,99006.0,99005.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1746675754922,0.103,99006.0,99005.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746675755116,0.103,99006.0,99005.0,0.5733998]
["bitfinex-derivatives","BTCF0:USTF0",1746675755117,0.006,99006.0,99005.0,0.5733998]
["bitfinex-derivatives","BTCF0:USTF0",1746675755318,0.001,99036.0,99030.0,0.2019489]
["bitfinex-derivatives","BTCF0:USTF0",1746675755512,0.001,99036.0,99021.0,0.45238576]
["bitfinex-derivatives","BTCF0:USTF0",1746675755713,0.2019631,99023.0,99022.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746675755917,0.0504904,99024.0,99014.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746675756113,0.1021916,99022.0,99014.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746675756322,0.0521,99021.0,99014.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746675756525,0.2019794,99015.0,99014.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746675756918,0.2019794,99015.0,99014.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1746675757113,0.2019794,99015.0,99014.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746675757712,0.2542794,99015.0,99014.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746675758116,0.4222794,99015.0,99014.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746675758319,0.4232794,99015.0,99014.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746675758619,0.4232794,99015.0,99014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746675760924,0.4232794,99015.0,99014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746675762422,0.4232794,99015.0,99004.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746675762423,0.202006,99002.0,99001.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1746675762626,0.202006,99002.0,99001.0,0.23352292]
["bitfinex-derivatives","BTCF0:USTF0",1746675762818,0.202006,99002.0,99001.0,0.24352292]
["bitfinex-derivatives","BTCF0:USTF0",1746675763018,0.202006,99002.0,99001.0,0.48352292]
["bitfinex-derivatives","BTCF0:USTF0",1746675763222,0.370006,99002.0,99001.0,0.28151492]
["bitfinex-derivatives","BTCF0:USTF0",1746675763824,0.370006,99002.0,99001.0,0.28651492]
["bitfinex-derivatives","BTCF0:USTF0",1746675764122,0.730806,99002.0,99001.0,0.00651492]
["bitfinex-derivatives","BTCF0:USTF0",1746675764327,0.2020203,98995.0,98994.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1746675764530,0.2020386,98986.0,98985.0,0.4099235]
["bitfinex-derivatives","BTCF0:USTF0",1746675764720,0.1454,98994.0,98985.0,0.8126335]
["bitfinex-derivatives","BTCF0:USTF0",1746675764924,0.0492,98994.0,98986.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746675765229,0.2020366,98987.0,98986.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746675765421,0.2020366,98987.0,98986.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746675765629,0.2020366,98987.0,98986.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1746675766130,0.4671366,98987.0,98986.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1746675766324,0.4671366,98987.0,98986.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746675766825,0.4671366,98987.0,98986.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746675767527,0.4671366,98987.0,98986.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746675768129,0.4671366,98987.0,98986.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746675768331,0.4671366,98987.0,98986.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746675768830,0.3608,99037.0,98986.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1746675769019,0.2019553,99027.0,99025.0,0.09158576]
["bitfinex-derivatives","BTCF0:USTF0",1746675769224,0.2019553,99027.0,99026.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746675769929,0.0504851,99034.0,99026.0,0.15390563]
["bitfinex-derivatives","BTCF0:USTF0",1746675770130,0.201955,99027.0,99026.0,0.15390563]
["bitfinex-derivatives","BTCF0:USTF0",1746675770329,0.205955,99027.0,99026.0,0.15490563]
["bitfinex-derivatives","BTCF0:USTF0",1746675770925,0.209955,99027.0,99026.0,0.15490563]
["bitfinex-derivatives","BTCF0:USTF0",1746675772135,0.377955,99027.0,99026.0,0.15490563]
["bitfinex-derivatives","BTCF0:USTF0",1746675773037,0.377955,99027.0,99026.0,0.10350563]
["bitfinex-derivatives","BTCF0:USTF0",1746675773333,0.209955,99027.0,99026.0,0.05380563]
["bitfinex-derivatives","BTCF0:USTF0",1746675773834,0.208455,99027.0,99026.0,0.05380563]
["bitfinex-derivatives","BTCF0:USTF0",1746675774234,0.376455,99027.0,99026.0,0.01339563]
["bitfinex-derivatives","BTCF0:USTF0",1746675774426,0.428755,99027.0,99013.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746675774737,0.428755,99027.0,99003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746675774738,0.2020019,99004.0,99003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746675774925,0.2020019,99004.0,99003.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1746675775532,0.2020019,99004.0,99003.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1746675775730,0.2020019,99004.0,99003.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1746675775932,0.2020019,99004.0,99003.0,0.43344882]
["bitfinex-derivatives","BTCF0:USTF0",1746675776134,0.3700019,99004.0,99003.0,0.43444882]
["bitfinex-derivatives","BTCF0:USTF0",1746675776332,0.3700019,99004.0,99003.0,0.44444882]
["bitfinex-derivatives","BTCF0:USTF0",1746675776727,0.3700019,99004.0,99003.0,0.13434882]
["bitfinex-derivatives","BTCF0:USTF0",1746675777129,0.3700019,99004.0,99003.0,0.05434882]
["bitfinex-derivatives","BTCF0:USTF0",1746675777328,0.3700019,99004.0,99003.0,0.35434882]
["bitfinex-derivatives","BTCF0:USTF0",1746675777629,0.3700019,99004.0,99003.0,0.34434882]
["bitfinex-derivatives","BTCF0:USTF0",1746675778029,0.3700019,99004.0,99003.0,0.35434882]
["bitfinex-derivatives","BTCF0:USTF0",1746675779039,0.3700019,99004.0,99003.0,0.45024882]
["bitfinex-derivatives","BTCF0:USTF0",1746675779825,0.3700019,99004.0,99003.0,0.46024882]
["bitfinex-derivatives","BTCF0:USTF0",1746675780737,0.168,99004.0,99003.0,0.66225272]
["bitfinex-derivatives","BTCF0:USTF0",1746675781633,0.0504892,99026.0,99012.0,0.2019856]
["bitfinex-derivatives","BTCF0:USTF0",1746675781841,0.2019751,99018.0,99012.0,0.9327856]
["bitfinex-derivatives","BTCF0:USTF0",1746675782033,0.2424035,99013.0,99012.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746675782238,0.2424035,99013.0,99012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746675782446,0.2424035,99013.0,99012.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1746675782635,0.2424035,99013.0,99012.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1746675782837,0.2444035,99013.0,99012.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1746675783035,0.2936035,99013.0,99012.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1746675783236,0.4616035,99013.0,99012.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1746675783545,0.4616035,99013.0,99012.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1746675783751,0.4616035,99013.0,99012.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1746675783946,0.4616035,99013.0,99012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746675784548,0.2019876,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675784749,0.2019876,99011.0,99010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675785249,0.3699876,99011.0,99010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675785852,0.3709876,99011.0,99010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675786052,0.3719876,99011.0,99010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675786243,0.3719876,99011.0,99010.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746675786444,0.3719876,99011.0,99010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675787252,0.2039876,99011.0,99010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675788047,0.2039876,99011.0,99010.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746675788251,0.3719876,99011.0,99010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675788742,0.3719876,99011.0,99010.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746675789146,0.3719876,99011.0,99010.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746675789848,0.3719876,99011.0,99010.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746675790849,0.3719876,99011.0,99010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746675792252,0.2020019,99004.0,99003.0,0.04334882]
["bitfinex-derivatives","BTCF0:USTF0",1746675792456,0.2204969,99011.0,98996.0,0.2020177]
["bitfinex-derivatives","BTCF0:USTF0",1746675792457,0.2525268,98997.0,98996.0,0.0505043]
["bitfinex-derivatives","BTCF0:USTF0",1746675792645,0.2525268,98997.0,98996.0,0.5425225]
["bitfinex-derivatives","BTCF0:USTF0",1746675793151,0.3608,99037.0,99012.0,0.2019856]
["bitfinex-derivatives","BTCF0:USTF0",1746675793350,0.2928996,99013.0,99012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746675793549,0.2424035,99013.0,99012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746675793941,0.2424035,99013.0,99012.0,0.8927856]
["bitfinex-derivatives","BTCF0:USTF0",1746675794145,0.20842,99013.0,99012.0,0.8927856]
["bitfinex-derivatives","BTCF0:USTF0",1746675794349,0.20842,99013.0,99012.0,0.9027856]
["bitfinex-derivatives","BTCF0:USTF0",1746675794849,0.4598035,99013.0,99012.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746675795248,0.2918035,99013.0,99012.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746675795650,0.2918035,99013.0,99012.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746675795850,0.2928035,99013.0,99012.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746675796445,0.2928035,99013.0,99012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746675796846,0.2928035,99013.0,99012.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746675797249,0.2928035,99013.0,99003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746675797250,0.2020019,99004.0,99003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746675797451,0.2020019,99004.0,99003.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746675797648,0.2020019,99004.0,99003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746675797955,0.2020019,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746675798153,0.4712019,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746675798354,0.2020264,98992.0,98986.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746675798541,0.2020264,98992.0,98991.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746675798747,0.2020264,98992.0,98991.0,0.69396326]
["bitfinex-derivatives","BTCF0:USTF0",1746675799146,0.4712264,98992.0,98991.0,0.69396326]
["bitfinex-derivatives","BTCF0:USTF0",1746675799551,0.4712264,98992.0,98991.0,0.69996326]
["bitfinex-derivatives","BTCF0:USTF0",1746675799754,0.4712264,98992.0,98991.0,0.48996326]
["bitfinex-derivatives","BTCF0:USTF0",1746675800154,0.4712264,98992.0,98991.0,0.47896326]
["bitfinex-derivatives","BTCF0:USTF0",1746675800354,0.3712264,98992.0,98991.0,0.47896326]
["bitfinex-derivatives","BTCF0:USTF0",1746675800554,0.3712264,98992.0,98991.0,0.47596326]
["bitfinex-derivatives","BTCF0:USTF0",1746675800751,0.3712264,98992.0,98991.0,0.47796326]
["bitfinex-derivatives","BTCF0:USTF0",1746675800948,0.3712264,98992.0,98991.0,0.51796326]
["bitfinex-derivatives","BTCF0:USTF0",1746675801448,0.3712264,98992.0,98991.0,0.73796326]
["bitfinex-derivatives","BTCF0:USTF0",1746675801753,0.3712264,98992.0,98991.0,0.49796326]
["bitfinex-derivatives","BTCF0:USTF0",1746675801945,0.3712264,98992.0,98991.0,0.49696326]
["bitfinex-derivatives","BTCF0:USTF0",1746675802353,0.3712264,98992.0,98991.0,0.44596326]
["bitfinex-derivatives","BTCF0:USTF0",1746675802554,0.3712264,98992.0,98991.0,0.71596326]
["bitfinex-derivatives","BTCF0:USTF0",1746675802855,0.3712264,98992.0,98991.0,0.71496326]
["bitfinex-derivatives","BTCF0:USTF0",1746675803057,0.3712264,98992.0,98991.0,0.50496326]
["bitfinex-derivatives","BTCF0:USTF0",1746675804156,0.2032264,98992.0,98991.0,0.50496326]
["bitfinex-derivatives","BTCF0:USTF0",1746675804349,0.2032264,98992.0,98991.0,0.51496326]
["bitfinex-derivatives","BTCF0:USTF0",1746675804658,0.2032264,98992.0,98991.0,0.73496326]
["bitfinex-derivatives","BTCF0:USTF0",1746675804851,0.1538264,98992.0,98991.0,0.74496326]
["bitfinex-derivatives","BTCF0:USTF0",1746675805450,0.2020203,98997.0,98994.0,0.0505053]
["bitfinex-derivatives","BTCF0:USTF0",1746675805657,0.03942,98999.0,98998.0,0.2020141]
["bitfinex-derivatives","BTCF0:USTF0",1746675805958,0.03942,98999.0,98998.0,0.5020141]
["bitfinex-derivatives","BTCF0:USTF0",1746675806151,0.03942,98999.0,98998.0,0.6700141]
["bitfinex-derivatives","BTCF0:USTF0",1746675806352,0.2020086,99001.0,99000.0,0.2020083]
["bitfinex-derivatives","BTCF0:USTF0",1746675806658,0.2020086,99001.0,99000.0,0.5420083]
["bitfinex-derivatives","BTCF0:USTF0",1746675807157,0.2020086,99001.0,99000.0,0.5836083]
["bitfinex-derivatives","BTCF0:USTF0",1746675807456,0.2020047,99003.0,99001.0,0.2020068]
["bitfinex-derivatives","BTCF0:USTF0",1746675807655,0.2020047,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675807856,0.2020047,99003.0,99002.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1746675808055,0.2020047,99003.0,99002.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1746675808957,0.2554047,99003.0,99002.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1746675810045,0.0534,99003.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675810252,0.0534,99003.0,99002.0,1.106606]
["bitfinex-derivatives","BTCF0:USTF0",1746675810452,0.0504984,99008.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675810652,0.2020008,99005.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675810959,0.0515,99007.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675811151,0.2020008,99005.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675811860,0.2020039,99003.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675812055,0.2020039,99003.0,99002.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1746675812260,0.2020039,99003.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675813055,0.2020006,99005.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675813263,0.0529,99004.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675813651,0.2549023,99004.0,99002.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1746675813852,0.2549023,99004.0,99002.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746675814049,0.0529,99004.0,99002.0,1.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1746675814251,0.0529,99004.0,99003.0,0.2020039]
["bitfinex-derivatives","BTCF0:USTF0",1746675814558,0.0529,99004.0,99003.0,0.6720039]
["bitfinex-derivatives","BTCF0:USTF0",1746675814755,0.0529,99004.0,99003.0,0.7718039]
["bitfinex-derivatives","BTCF0:USTF0",1746675816156,0.03942,99009.0,99006.0,0.2019961]
["bitfinex-derivatives","BTCF0:USTF0",1746675816353,0.0492,99008.0,99007.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746675816555,0.0492,99008.0,99007.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1746675816761,0.0492,99008.0,99007.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1746675817264,0.0492,99008.0,99007.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746675818260,0.0492,99008.0,99007.0,0.6679958]
["bitfinex-derivatives","BTCF0:USTF0",1746675818662,0.0502,99008.0,99007.0,0.6679958]
["bitfinex-derivatives","BTCF0:USTF0",1746675819463,0.001,99008.0,99007.0,0.6679958]
["bitfinex-derivatives","BTCF0:USTF0",1746675820155,0.001,99008.0,99007.0,0.8359958]
["bitfinex-derivatives","BTCF0:USTF0",1746675820359,1e-08,99009.0,99008.0,0.2019937]
["bitfinex-derivatives","BTCF0:USTF0",1746675820566,1e-08,99009.0,99008.0,0.7621937]
["bitfinex-derivatives","BTCF0:USTF0",1746675821258,0.2019617,99024.0,99008.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1746675821459,0.2019617,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675821660,0.2019617,99024.0,99023.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746675822269,0.3699617,99024.0,99023.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746675822470,0.168,99024.0,99023.0,0.9972031]
["bitfinex-derivatives","BTCF0:USTF0",1746675822862,0.3699611,99024.0,99023.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1746675823065,0.3699611,99024.0,99023.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1746675823265,0.3699611,99024.0,99023.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1746675823582,0.3709611,99024.0,99023.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1746675823867,0.4237611,99024.0,99023.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1746675824060,0.4237611,99024.0,99023.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1746675824262,0.4227611,99024.0,99023.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1746675824462,0.4791611,99024.0,99023.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1746675824763,0.4791611,99024.0,99023.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1746675824963,0.4791611,99024.0,99023.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1746675825768,0.4791611,99024.0,99023.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1746675827364,0.4791611,99024.0,99023.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1746675827568,0.4791611,99024.0,99023.0,0.6872031]
["bitfinex-derivatives","BTCF0:USTF0",1746675827772,0.4791611,99024.0,99023.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1746675828263,0.4791611,99024.0,99023.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1746675829074,0.4791611,99024.0,99023.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1746675829258,0.4791611,99024.0,99023.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1746675829463,0.4791611,99024.0,99023.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1746675829663,0.4791611,99024.0,99023.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1746675830970,0.3791611,99024.0,99023.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1746675831563,0.3791611,99024.0,99023.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1746675832272,0.3791611,99024.0,99023.0,0.6227631]
["bitfinex-derivatives","BTCF0:USTF0",1746675832476,0.3791611,99024.0,99023.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746675833170,0.3791611,99024.0,99023.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746675833565,0.3791611,99024.0,99023.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675834269,0.3111611,99024.0,99023.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675835176,0.4791611,99024.0,99023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746675835864,0.5296516,99024.0,99023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746675836174,0.4791611,99024.0,99023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746675836665,0.4791611,99024.0,99023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746675837066,0.4791611,99024.0,99023.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1746675837672,0.4791611,99024.0,99023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746675838466,0.4791611,99024.0,99023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746675842465,0.2772,99024.0,99023.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746675842670,0.4791611,99024.0,99023.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746675843762,0.4791611,99024.0,99023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746675843963,0.4791611,99024.0,99023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746675844162,0.0504936,99018.0,99006.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746675844371,0.2019937,99008.0,99007.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746675844676,0.2019937,99008.0,99007.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1746675844876,0.0579,99008.0,99007.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1746675845073,0.0015154,99038.0,99007.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1746675845276,0.3608,99047.0,99039.0,0.2019305]
["bitfinex-derivatives","BTCF0:USTF0",1746675845468,0.3608,99047.0,99039.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746675845870,0.0504814,99042.0,99039.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746675846092,0.0586,99046.0,99039.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746675846373,0.3608,99047.0,99039.0,0.7675305]
["bitfinex-derivatives","BTCF0:USTF0",1746675846768,0.3608,99047.0,99039.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1746675846970,0.3678,99040.0,99039.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1746675847276,0.4082,99040.0,99039.0,0.61755959]
["bitfinex-derivatives","BTCF0:USTF0",1746675847472,0.4132,99040.0,99039.0,0.81949009]
["bitfinex-derivatives","BTCF0:USTF0",1746675847977,0.6151285,99040.0,99039.0,0.62520124]
["bitfinex-derivatives","BTCF0:USTF0",1746675848379,0.6101285,99040.0,99039.0,0.62520124]
["bitfinex-derivatives","BTCF0:USTF0",1746675848577,0.6121285,99040.0,99039.0,0.62520124]
["bitfinex-derivatives","BTCF0:USTF0",1746675848873,0.6121285,99040.0,99039.0,0.62420124]
["bitfinex-derivatives","BTCF0:USTF0",1746675849072,0.6071285,99040.0,99039.0,0.62420124]
["bitfinex-derivatives","BTCF0:USTF0",1746675849277,0.6071285,99040.0,99039.0,0.25660124]
["bitfinex-derivatives","BTCF0:USTF0",1746675849466,0.6071285,99040.0,99039.0,0.19780124]
["bitfinex-derivatives","BTCF0:USTF0",1746675849670,0.6071285,99040.0,99039.0,0.38780124]
["bitfinex-derivatives","BTCF0:USTF0",1746675849871,0.6692285,99040.0,99039.0,0.38780124]
["bitfinex-derivatives","BTCF0:USTF0",1746675850174,0.8372285,99040.0,99039.0,0.13780124]
["bitfinex-derivatives","BTCF0:USTF0",1746675850373,0.8372285,99040.0,99039.0,0.18780124]
["bitfinex-derivatives","BTCF0:USTF0",1746675850576,0.8372285,99040.0,99039.0,0.11860124]
["bitfinex-derivatives","BTCF0:USTF0",1746675850778,0.8372285,99040.0,99039.0,0.10860124]
["bitfinex-derivatives","BTCF0:USTF0",1746675852377,0.6353,99040.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675852566,0.2019774,99016.0,99015.0,0.6818909]
["bitfinex-derivatives","BTCF0:USTF0",1746675852771,0.2019735,99018.0,99017.0,0.2019754]
["bitfinex-derivatives","BTCF0:USTF0",1746675853079,0.2019735,99018.0,99017.0,0.5119754]
["bitfinex-derivatives","BTCF0:USTF0",1746675853280,0.20196,99025.0,99024.0,0.2019582]
["bitfinex-derivatives","BTCF0:USTF0",1746675853583,0.201959,99025.0,99024.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675853773,0.262659,99025.0,99024.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746675854573,0.262659,99025.0,99024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746675854770,0.262659,99025.0,99024.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746675855269,0.262659,99025.0,99024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746675855970,0.262659,99025.0,99024.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675856171,0.430659,99025.0,99024.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746675856571,0.430659,99025.0,99024.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746675856765,0.430659,99025.0,99024.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746675856766,0.547959,99025.0,99024.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746675856977,0.547959,99025.0,99024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746675857178,0.547959,99025.0,99024.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746675857678,0.547959,99025.0,99024.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1746675858876,0.29319379,99041.0,99024.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1746675859075,0.27319379,99041.0,99024.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1746675859271,0.201957,99028.0,99027.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1746675859475,0.2019529,99028.0,99027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746675859771,0.201959,99025.0,99024.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746675859976,0.101959,99025.0,99024.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746675860173,0.269959,99025.0,99024.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746675860377,0.269959,99025.0,99024.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746675860574,0.390759,99025.0,99024.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746675860774,0.390759,99025.0,99024.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746675860977,0.390759,99025.0,99024.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746675861174,0.390759,99025.0,99024.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746675861381,0.329459,99025.0,99024.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1746675861681,0.329459,99025.0,99024.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1746675861977,0.2275,99025.0,99024.0,0.5658611]
["bitfinex-derivatives","BTCF0:USTF0",1746675862281,0.0595,99025.0,99024.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1746675862674,0.0595,99025.0,99024.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746675863079,0.2275,99025.0,99024.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746675863280,0.2275,99025.0,99024.0,0.6271611]
["bitfinex-derivatives","BTCF0:USTF0",1746675863676,0.2275,99025.0,99024.0,0.6211611]
["bitfinex-derivatives","BTCF0:USTF0",1746675863982,0.2275,99025.0,99024.0,0.6261611]
["bitfinex-derivatives","BTCF0:USTF0",1746675864573,0.429459,99025.0,99024.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746675864875,0.168,99025.0,99024.0,0.6261611]
["bitfinex-derivatives","BTCF0:USTF0",1746675865179,0.04041,99026.0,99025.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1746675865373,0.0592,99049.0,99040.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1746675865374,0.2677101,99041.0,99040.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1746675865577,0.2677101,99041.0,99040.0,0.2219285]
["bitfinex-derivatives","BTCF0:USTF0",1746675865776,0.2677101,99041.0,99040.0,0.5119285]
["bitfinex-derivatives","BTCF0:USTF0",1746675866176,0.2677101,99041.0,99040.0,0.6395285]
["bitfinex-derivatives","BTCF0:USTF0",1746675866578,0.2677101,99041.0,99040.0,0.3795285]
["bitfinex-derivatives","BTCF0:USTF0",1746675866773,0.2677101,99041.0,99040.0,0.6295285]
["bitfinex-derivatives","BTCF0:USTF0",1746675866974,0.4696365,99041.0,99040.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746675867179,0.2677101,99041.0,99040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746675867385,0.2677101,99041.0,99040.0,0.4619285]
["bitfinex-derivatives","BTCF0:USTF0",1746675868175,0.3081101,99041.0,99040.0,0.5239285]
["bitfinex-derivatives","BTCF0:USTF0",1746675868376,0.3081101,99041.0,99040.0,0.5249285]
["bitfinex-derivatives","BTCF0:USTF0",1746675869285,0.3081101,99041.0,99040.0,0.6929285]
["bitfinex-derivatives","BTCF0:USTF0",1746675869476,0.3081101,99041.0,99040.0,0.6939285]
["bitfinex-derivatives","BTCF0:USTF0",1746675872472,0.0404,99041.0,99040.0,0.6939285]
["bitfinex-derivatives","BTCF0:USTF0",1746675872674,0.0404,99041.0,99040.0,1.0547285]
["bitfinex-derivatives","BTCF0:USTF0",1746675873284,0.2422879,99060.0,99040.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746675873488,0.0404,99060.0,99048.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1746675873688,0.5626947,99057.0,99054.0,0.2018995]
["bitfinex-derivatives","BTCF0:USTF0",1746675873986,0.3608,99057.0,99056.0,0.2018958]
["bitfinex-derivatives","BTCF0:USTF0",1746675874187,0.0404,99060.0,99059.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1746675874488,0.0404,99060.0,99059.0,0.4718897]
["bitfinex-derivatives","BTCF0:USTF0",1746675875287,0.0404,99060.0,99059.0,0.6398897]
["bitfinex-derivatives","BTCF0:USTF0",1746675875587,0.0424,99060.0,99059.0,0.6398897]
["bitfinex-derivatives","BTCF0:USTF0",1746675875773,0.0444,99060.0,99059.0,0.6398897]
["bitfinex-derivatives","BTCF0:USTF0",1746675876880,0.0444,99060.0,99059.0,0.68999691]
["bitfinex-derivatives","BTCF0:USTF0",1746675877187,0.0444,99060.0,99059.0,0.52199691]
["bitfinex-derivatives","BTCF0:USTF0",1746675877383,0.2462877,99060.0,99059.0,0.32010721]
["bitfinex-derivatives","BTCF0:USTF0",1746675877778,0.0444,99060.0,99059.0,0.32010721]
["bitfinex-derivatives","BTCF0:USTF0",1746675877977,0.0444,99060.0,99059.0,0.52199691]
["bitfinex-derivatives","BTCF0:USTF0",1746675878276,0.0444,99060.0,99059.0,0.68999691]
["bitfinex-derivatives","BTCF0:USTF0",1746675878980,0.2462877,99060.0,99059.0,0.48810721]
["bitfinex-derivatives","BTCF0:USTF0",1746675879179,0.0444,99060.0,99059.0,0.32010721]
["bitfinex-derivatives","BTCF0:USTF0",1746675879384,0.2462877,99060.0,99059.0,0.32010721]
["bitfinex-derivatives","BTCF0:USTF0",1746675880286,0.2462877,99060.0,99059.0,0.38180721]
["bitfinex-derivatives","BTCF0:USTF0",1746675880287,0.3059877,99060.0,99059.0,0.38180721]
["bitfinex-derivatives","BTCF0:USTF0",1746675880477,0.0015,99070.0,99059.0,0.37180721]
["bitfinex-derivatives","BTCF0:USTF0",1746675880682,0.00246407,99080.0,99059.0,0.37180721]
["bitfinex-derivatives","BTCF0:USTF0",1746675880683,0.2018526,99078.0,99073.0,0.2018612]
["bitfinex-derivatives","BTCF0:USTF0",1746675880881,0.00246407,99080.0,99079.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1746675881085,0.3608,99104.0,99087.0,0.0504579]
["bitfinex-derivatives","BTCF0:USTF0",1746675881383,0.0015,99105.0,99095.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1746675881582,0.0015,99105.0,99104.0,0.2017981]
["bitfinex-derivatives","BTCF0:USTF0",1746675881787,0.0015,99105.0,99104.0,0.4717981]
["bitfinex-derivatives","BTCF0:USTF0",1746675882189,0.3608,99148.0,99104.0,2.07231121]
["bitfinex-derivatives","BTCF0:USTF0",1746675882376,0.5039851,99205.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675882377,0.2017191,99143.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675882674,0.2017512,99127.0,99126.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746675882877,0.0568,99139.0,99126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746675883082,0.2017512,99127.0,99126.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746675883483,0.2017512,99127.0,99126.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1746675883885,0.3203512,99127.0,99126.0,0.021636]
["bitfinex-derivatives","BTCF0:USTF0",1746675884084,0.201794,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675884285,0.2018001,99103.0,99102.0,0.41128439]
["bitfinex-derivatives","BTCF0:USTF0",1746675884693,0.3204001,99103.0,99102.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746675885288,0.3204001,99103.0,99102.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746675885593,0.1186,99103.0,99102.0,0.7406021]
["bitfinex-derivatives","BTCF0:USTF0",1746675885787,0.1186,99103.0,99102.0,0.9806021]
["bitfinex-derivatives","BTCF0:USTF0",1746675886190,0.3204001,99103.0,99102.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1746675886893,0.3204001,99103.0,99102.0,1.0504021]
["bitfinex-derivatives","BTCF0:USTF0",1746675887291,0.1186,99103.0,99102.0,1.0504021]
["bitfinex-derivatives","BTCF0:USTF0",1746675887788,0.0504334,99136.0,99102.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1746675887984,0.2017634,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675888189,0.2017634,99121.0,99120.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746675888394,0.2017634,99121.0,99120.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746675888887,0.2017634,99121.0,99120.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1746675889084,0.2037634,99121.0,99120.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1746675890989,0.004,99121.0,99120.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1746675891398,0.0632,99121.0,99120.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1746675891590,0.0632,99121.0,99120.0,0.7805655]
["bitfinex-derivatives","BTCF0:USTF0",1746675891797,0.0632,99121.0,99120.0,1.0505655]
["bitfinex-derivatives","BTCF0:USTF0",1746675892891,0.0632,99121.0,99120.0,1.0805655]
["bitfinex-derivatives","BTCF0:USTF0",1746675893489,0.004,99121.0,99120.0,1.0805655]
["bitfinex-derivatives","BTCF0:USTF0",1746675894691,0.03637,99132.0,99123.0,0.0504398]
["bitfinex-derivatives","BTCF0:USTF0",1746675894892,0.03637,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675895199,0.2381111,99132.0,99131.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1746675895593,0.03637,99132.0,99131.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1746675895996,0.03637,99132.0,99131.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1746675896197,0.03637,99132.0,99131.0,1.1742631]
["bitfinex-derivatives","BTCF0:USTF0",1746675897199,0.0015,99140.0,99139.0,0.2017268]
["bitfinex-derivatives","BTCF0:USTF0",1746675897402,0.0015,99140.0,99139.0,0.8525268]
["bitfinex-derivatives","BTCF0:USTF0",1746675897795,0.0015,99140.0,99139.0,0.9112268]
["bitfinex-derivatives","BTCF0:USTF0",1746675898095,0.0015,99140.0,99139.0,1.0792268]
["bitfinex-derivatives","BTCF0:USTF0",1746675898619,0.0576,99148.0,99144.0,0.2017163]
["bitfinex-derivatives","BTCF0:USTF0",1746675898901,0.058,99147.0,99145.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1746675899093,0.058,99147.0,99145.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1746675899797,0.0609,99146.0,99145.0,1.1296146]
["bitfinex-derivatives","BTCF0:USTF0",1746675900500,0.03637,99149.0,99148.0,0.2017085]
["bitfinex-derivatives","BTCF0:USTF0",1746675900697,0.03637,99149.0,99148.0,0.4517085]
["bitfinex-derivatives","BTCF0:USTF0",1746675901095,0.03637,99149.0,99148.0,0.6197085]
["bitfinex-derivatives","BTCF0:USTF0",1746675901595,0.0606,99155.0,99154.0,0.2016963]
["bitfinex-derivatives","BTCF0:USTF0",1746675901792,0.0606,99155.0,99154.0,0.8124963]
["bitfinex-derivatives","BTCF0:USTF0",1746675901989,6.049e-05,99190.0,99184.0,0.2016333]
["bitfinex-derivatives","BTCF0:USTF0",1746675902199,6.049e-05,99190.0,99185.0,0.6814333]
["bitfinex-derivatives","BTCF0:USTF0",1746675902401,0.11846049,99190.0,99185.0,0.6814333]
["bitfinex-derivatives","BTCF0:USTF0",1746675902598,6.049e-05,99190.0,99185.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746675902793,6.049e-05,99190.0,99185.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1746675903293,0.03934,99191.0,99185.0,0.94045611]
["bitfinex-derivatives","BTCF0:USTF0",1746675903497,0.1652663,99199.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675903701,0.252006,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675903997,0.2016048,99199.0,99198.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746675904297,0.0503923,99217.0,99198.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746675904298,0.04034,99207.0,99198.0,0.67634804]
["bitfinex-derivatives","BTCF0:USTF0",1746675904595,0.2419305,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675904801,0.2419305,99207.0,99206.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746675905097,0.2419305,99207.0,99206.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746675905291,0.2015885,99207.0,99206.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746675905694,0.002,99207.0,99206.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746675905888,0.2035885,99207.0,99206.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746675906301,0.002,99207.0,99206.0,0.7403906]
["bitfinex-derivatives","BTCF0:USTF0",1746675906504,0.04033,99213.0,99212.0,0.2015784]
["bitfinex-derivatives","BTCF0:USTF0",1746675906796,0.04033,99213.0,99212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675906993,0.04033,99213.0,99212.0,0.2115784]
["bitfinex-derivatives","BTCF0:USTF0",1746675907194,0.04033,99213.0,99212.0,0.3795784]
["bitfinex-derivatives","BTCF0:USTF0",1746675907394,0.001,99216.0,99215.0,0.2015723]
["bitfinex-derivatives","BTCF0:USTF0",1746675907598,0.0015,99245.0,99215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746675907799,0.2015296,99236.0,99235.0,0.09158576]
["bitfinex-derivatives","BTCF0:USTF0",1746675907989,0.2015418,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675908194,0.2418718,99230.0,99229.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746675908699,0.04133,99230.0,99229.0,0.7303439]
["bitfinex-derivatives","BTCF0:USTF0",1746675908894,0.0015,99245.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746675909402,0.0015,99245.0,99244.0,0.3695134]
["bitfinex-derivatives","BTCF0:USTF0",1746675909594,0.0015,99245.0,99244.0,0.4973134]
["bitfinex-derivatives","BTCF0:USTF0",1746675909793,0.0879,99258.0,99257.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1746675909998,0.0879,99258.0,99257.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1746675910297,0.0879,99258.0,99257.0,0.329167]
["bitfinex-derivatives","BTCF0:USTF0",1746675910503,0.0879,99258.0,99257.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675910802,0.289385,99258.0,99257.0,0.22501863]
["bitfinex-derivatives","BTCF0:USTF0",1746675911097,0.289385,99258.0,99257.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675911300,0.289385,99258.0,99257.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1746675911807,0.295385,99258.0,99257.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1746675912298,0.295385,99258.0,99257.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1746675912503,0.2518695,99254.0,99252.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1746675912698,0.2015032,99250.0,99249.0,0.2015032]
["bitfinex-derivatives","BTCF0:USTF0",1746675913097,0.201515,99247.0,99246.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1746675913301,0.3608,99250.0,99240.0,0.41887574]
["bitfinex-derivatives","BTCF0:USTF0",1746675913302,0.2015195,99241.0,99240.0,0.57001724]
["bitfinex-derivatives","BTCF0:USTF0",1746675913604,0.0503789,99243.0,99233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1746675913605,0.2015256,99238.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675913800,0.2015256,99238.0,99227.0,0.20305888]
["bitfinex-derivatives","BTCF0:USTF0",1746675914002,0.2015256,99238.0,99228.0,0.29313056]
["bitfinex-derivatives","BTCF0:USTF0",1746675914299,0.2015256,99238.0,99237.0,0.12918154]
["bitfinex-derivatives","BTCF0:USTF0",1746675915202,0.2015256,99238.0,99237.0,0.08885154]
["bitfinex-derivatives","BTCF0:USTF0",1746675915501,0.2015459,99228.0,99227.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1746675915702,0.2015459,99228.0,99203.0,0.15310821]
["bitfinex-derivatives","BTCF0:USTF0",1746675915703,0.1663003,99216.0,99214.0,0.0077222]
["bitfinex-derivatives","BTCF0:USTF0",1746675915907,0.5271003,99216.0,99214.0,0.0077222]
["bitfinex-derivatives","BTCF0:USTF0",1746675916206,0.5271003,99216.0,99215.0,0.16900791]
["bitfinex-derivatives","BTCF0:USTF0",1746675916709,0.5271003,99216.0,99215.0,0.12866791]
["bitfinex-derivatives","BTCF0:USTF0",1746675917092,0.1663003,99216.0,99215.0,0.12866791]
["bitfinex-derivatives","BTCF0:USTF0",1746675917298,0.1663003,99216.0,99215.0,0.08832791]
["bitfinex-derivatives","BTCF0:USTF0",1746675917700,0.1663003,99216.0,99215.0,0.09132791]
["bitfinex-derivatives","BTCF0:USTF0",1746675918197,0.1663003,99216.0,99215.0,0.05098791]
["bitfinex-derivatives","BTCF0:USTF0",1746675918401,0.2519509,99224.0,99223.0,0.2015501]
["bitfinex-derivatives","BTCF0:USTF0",1746675918604,0.2519568,99221.0,99220.0,0.2015611]
["bitfinex-derivatives","BTCF0:USTF0",1746675918810,0.0503906,99221.0,99215.0,0.41578791]
["bitfinex-derivatives","BTCF0:USTF0",1746675919000,0.2015703,99216.0,99215.0,0.41578791]
["bitfinex-derivatives","BTCF0:USTF0",1746675919205,0.2015703,99216.0,99215.0,0.37545791]
["bitfinex-derivatives","BTCF0:USTF0",1746675919401,0.2015703,99216.0,99215.0,0.01465791]
["bitfinex-derivatives","BTCF0:USTF0",1746675919704,0.2015703,99216.0,99215.0,0.01065791]
["bitfinex-derivatives","BTCF0:USTF0",1746675920110,0.2015885,99207.0,99199.0,0.00201614]
["bitfinex-derivatives","BTCF0:USTF0",1746675920502,0.2015926,99205.0,99200.0,0.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1746675920707,0.2015926,99205.0,99199.0,0.00201614]
["bitfinex-derivatives","BTCF0:USTF0",1746675920898,0.2016028,99200.0,99199.0,0.00201614]
["bitfinex-derivatives","BTCF0:USTF0",1746675921308,0.06050671,99188.0,99187.0,0.05074077]
["bitfinex-derivatives","BTCF0:USTF0",1746675921505,0.2016312,99186.0,99185.0,0.15411642]
["bitfinex-derivatives","BTCF0:USTF0",1746675922011,0.2016475,99178.0,99177.0,0.20688465]
["bitfinex-derivatives","BTCF0:USTF0",1746675922307,0.5624475,99178.0,99177.0,0.36478465]
["bitfinex-derivatives","BTCF0:USTF0",1746675922506,0.2016678,99168.0,99167.0,0.00099955]
["bitfinex-derivatives","BTCF0:USTF0",1746675922712,0.2016841,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675923109,0.2016841,99160.0,99159.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746675923304,0.2016841,99160.0,99159.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1746675923507,0.5624841,99160.0,99159.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1746675923707,0.2017248,99140.0,99139.0,0.25432863]
["bitfinex-derivatives","BTCF0:USTF0",1746675923911,0.2017248,99140.0,99139.0,0.13753213]
["bitfinex-derivatives","BTCF0:USTF0",1746675924214,0.2017248,99140.0,99139.0,0.18124163]
["bitfinex-derivatives","BTCF0:USTF0",1746675924901,0.2017248,99140.0,99139.0,0.08904173]
["bitfinex-derivatives","BTCF0:USTF0",1746675925102,0.2588248,99140.0,99139.0,0.05607583]
["bitfinex-derivatives","BTCF0:USTF0",1746675925298,0.201735,99135.0,99134.0,0.19760536]
["bitfinex-derivatives","BTCF0:USTF0",1746675925510,0.201735,99135.0,99134.0,0.13135366]
["bitfinex-derivatives","BTCF0:USTF0",1746675925907,0.2017533,99126.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746675926104,0.2017533,99126.0,99125.0,0.16900882]
["bitfinex-derivatives","BTCF0:USTF0",1746675926300,0.2017533,99126.0,99125.0,0.12863882]
["bitfinex-derivatives","BTCF0:USTF0",1746675926908,0.2588533,99126.0,99125.0,0.12863882]
["bitfinex-derivatives","BTCF0:USTF0",1746675927210,0.2588533,99126.0,99125.0,0.13463882]
["bitfinex-derivatives","BTCF0:USTF0",1746675927606,0.2588533,99126.0,99125.0,0.49543882]
["bitfinex-derivatives","BTCF0:USTF0",1746675927807,0.2588533,99126.0,99125.0,0.69719412]
["bitfinex-derivatives","BTCF0:USTF0",1746675928003,0.6196533,99126.0,99125.0,0.13463882]
["bitfinex-derivatives","BTCF0:USTF0",1746675928200,0.2588533,99126.0,99125.0,0.50243882]
["bitfinex-derivatives","BTCF0:USTF0",1746675928705,0.2588533,99126.0,99125.0,0.14163882]
["bitfinex-derivatives","BTCF0:USTF0",1746675929415,0.5196533,99126.0,99125.0,0.10126882]
["bitfinex-derivatives","BTCF0:USTF0",1746675929602,0.5196533,99126.0,99125.0,0.09526882]
["bitfinex-derivatives","BTCF0:USTF0",1746675929806,0.5226533,99126.0,99125.0,0.08826882]
["bitfinex-derivatives","BTCF0:USTF0",1746675930005,0.1628533,99126.0,99125.0,0.08826882]
["bitfinex-derivatives","BTCF0:USTF0",1746675930206,0.1628533,99126.0,99125.0,0.04789882]
["bitfinex-derivatives","BTCF0:USTF0",1746675930418,0.1598533,99126.0,99125.0,0.04789882]
["bitfinex-derivatives","BTCF0:USTF0",1746675930615,0.1628533,99126.0,99125.0,0.04789882]
["bitfinex-derivatives","BTCF0:USTF0",1746675931101,0.1628533,99126.0,99125.0,0.24965412]
["bitfinex-derivatives","BTCF0:USTF0",1746675931102,0.2057533,99126.0,99125.0,0.24965412]
["bitfinex-derivatives","BTCF0:USTF0",1746675931310,0.2461233,99126.0,99125.0,0.04789882]
["bitfinex-derivatives","BTCF0:USTF0",1746675932112,0.2461233,99126.0,99125.0,0.24965412]
["bitfinex-derivatives","BTCF0:USTF0",1746675932308,0.2451233,99126.0,99125.0,0.04789882]
["bitfinex-derivatives","BTCF0:USTF0",1746675932813,0.3022233,99126.0,99125.0,0.05089882]
["bitfinex-derivatives","BTCF0:USTF0",1746675933213,0.3022233,99126.0,99125.0,0.25265412]
["bitfinex-derivatives","BTCF0:USTF0",1746675933214,0.04237,99126.0,99125.0,0.25265412]
["bitfinex-derivatives","BTCF0:USTF0",1746675933418,0.04237,99126.0,99125.0,0.25065412]
["bitfinex-derivatives","BTCF0:USTF0",1746675933614,0.04037,99126.0,99125.0,0.25065412]
["bitfinex-derivatives","BTCF0:USTF0",1746675934215,0.04037,99126.0,99125.0,0.89145412]
["bitfinex-derivatives","BTCF0:USTF0",1746675934411,0.04037,99126.0,99125.0,0.73145412]
["bitfinex-derivatives","BTCF0:USTF0",1746675934908,0.04037,99126.0,99125.0,0.72945412]
["bitfinex-derivatives","BTCF0:USTF0",1746675935105,0.04037,99126.0,99125.0,0.52769882]
["bitfinex-derivatives","BTCF0:USTF0",1746675935310,0.04037,99126.0,99125.0,0.72945412]
["bitfinex-derivatives","BTCF0:USTF0",1746675935720,0.04037,99126.0,99125.0,0.74945412]
["bitfinex-derivatives","BTCF0:USTF0",1746675935922,0.04037,99126.0,99125.0,0.38865412]
["bitfinex-derivatives","BTCF0:USTF0",1746675936125,0.04037,99126.0,99125.0,0.74945412]
["bitfinex-derivatives","BTCF0:USTF0",1746675937114,0.04037,99126.0,99125.0,0.72945412]
["bitfinex-derivatives","BTCF0:USTF0",1746675937523,0.04037,99126.0,99125.0,0.16689882]
["bitfinex-derivatives","BTCF0:USTF0",1746675937718,0.2421233,99126.0,99125.0,0.04689882]
["bitfinex-derivatives","BTCF0:USTF0",1746675938315,0.04037,99126.0,99125.0,0.04689882]
["bitfinex-derivatives","BTCF0:USTF0",1746675938616,0.2421233,99126.0,99125.0,0.04689882]
["bitfinex-derivatives","BTCF0:USTF0",1746675939517,0.2421233,99126.0,99125.0,0.04589882]
["bitfinex-derivatives","BTCF0:USTF0",1746675939716,0.2421233,99126.0,99125.0,0.04689882]
["bitfinex-derivatives","BTCF0:USTF0",1746675941011,0.2017594,99123.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746675941217,0.0504463,99111.0,99101.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1746675941413,0.2018042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746675941618,0.5626042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746675942113,0.5626042,99101.0,99100.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746675942316,0.6846042,99101.0,99100.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1746675942920,0.6846042,99101.0,99100.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1746675943521,0.2018306,99088.0,99087.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1746675943923,0.2018306,99088.0,99087.0,0.20334651]
["bitfinex-derivatives","BTCF0:USTF0",1746675944227,0.2018306,99088.0,99087.0,0.33095651]
["bitfinex-derivatives","BTCF0:USTF0",1746675944426,0.0584,99089.0,99088.0,0.2018306]
["bitfinex-derivatives","BTCF0:USTF0",1746675944727,0.0584,99089.0,99088.0,0.3168306]
["bitfinex-derivatives","BTCF0:USTF0",1746675944919,0.2602286,99089.0,99088.0,0.3168306]
["bitfinex-derivatives","BTCF0:USTF0",1746675945115,0.2602286,99089.0,99088.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675945322,0.2602286,99089.0,99088.0,0.3294406]
["bitfinex-derivatives","BTCF0:USTF0",1746675945825,0.2602286,99089.0,99088.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1746675946418,0.2602286,99089.0,99088.0,0.3919406]
["bitfinex-derivatives","BTCF0:USTF0",1746675946620,0.2018244,99092.0,99091.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1746675947017,0.0519494,99105.0,99089.0,0.0504568]
["bitfinex-derivatives","BTCF0:USTF0",1746675947217,0.0504532,99097.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675947422,0.2018164,99095.0,99094.0,0.5626164]
["bitfinex-derivatives","BTCF0:USTF0",1746675947621,0.0576,99096.0,99095.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1746675947819,0.2018144,99096.0,99095.0,0.2633164]
["bitfinex-derivatives","BTCF0:USTF0",1746675948016,0.2018144,99096.0,99095.0,0.3258164]
["bitfinex-derivatives","BTCF0:USTF0",1746675948218,0.2018144,99096.0,99095.0,0.4938164]
["bitfinex-derivatives","BTCF0:USTF0",1746675949129,0.2522539,99103.0,99102.0,0.2018021]
["bitfinex-derivatives","BTCF0:USTF0",1746675949326,0.0015,99105.0,99102.0,0.2018021]
["bitfinex-derivatives","BTCF0:USTF0",1746675949327,0.0015,99105.0,99104.0,0.2017981]
["bitfinex-derivatives","BTCF0:USTF0",1746675949725,0.0015,99105.0,99104.0,0.2613981]
["bitfinex-derivatives","BTCF0:USTF0",1746675950032,0.0015,99105.0,99104.0,0.3239981]
["bitfinex-derivatives","BTCF0:USTF0",1746675950221,0.203296,99105.0,99104.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1746675950527,0.203296,99105.0,99104.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1746675950717,0.203296,99105.0,99104.0,0.4526181]
["bitfinex-derivatives","BTCF0:USTF0",1746675950918,0.203296,99105.0,99104.0,0.4626181]
["bitfinex-derivatives","BTCF0:USTF0",1746675951531,0.204296,99105.0,99104.0,0.4626181]
["bitfinex-derivatives","BTCF0:USTF0",1746675951732,0.0025,99105.0,99104.0,0.4626181]
["bitfinex-derivatives","BTCF0:USTF0",1746675951926,0.0025,99105.0,99104.0,0.4926181]
["bitfinex-derivatives","BTCF0:USTF0",1746675952118,0.0015,99105.0,99104.0,0.4916181]
["bitfinex-derivatives","BTCF0:USTF0",1746675952320,0.0025,99105.0,99104.0,0.4956181]
["bitfinex-derivatives","BTCF0:USTF0",1746675952924,0.0015,99105.0,99104.0,0.4946181]
["bitfinex-derivatives","BTCF0:USTF0",1746675953329,0.203296,99105.0,99104.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746675953525,0.203296,99105.0,99104.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1746675953725,0.203296,99105.0,99104.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746675954236,0.203296,99105.0,99104.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1746675954938,0.319196,99105.0,99104.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1746675955236,0.319196,99105.0,99104.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1746675955929,0.321196,99105.0,99104.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1746675956228,0.061,99105.0,99104.0,0.2556581]
["bitfinex-derivatives","BTCF0:USTF0",1746675956431,0.262796,99105.0,99104.0,0.2556581]
["bitfinex-derivatives","BTCF0:USTF0",1746675956634,0.0015,99105.0,99104.0,0.6094581]
["bitfinex-derivatives","BTCF0:USTF0",1746675956831,0.0055,99105.0,99104.0,0.7344581]
["bitfinex-derivatives","BTCF0:USTF0",1746675957031,0.0055,99105.0,99104.0,0.9944581]
["bitfinex-derivatives","BTCF0:USTF0",1746675957328,0.0055,99105.0,99104.0,0.9540781]
["bitfinex-derivatives","BTCF0:USTF0",1746675957833,0.0055,99105.0,99104.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1746675958127,0.207296,99105.0,99104.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1746675958332,0.2018245,99091.0,99090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746675958534,0.2018245,99091.0,99090.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1746675959122,0.0567,99091.0,99090.0,0.4327266]
["bitfinex-derivatives","BTCF0:USTF0",1746675959328,0.1137,99091.0,99090.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1746675959535,0.1137,99091.0,99090.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1746675959827,0.11388834,99091.0,99090.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746675960029,0.11388834,99091.0,99090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746675960231,0.67651284,99091.0,99090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746675960434,0.2018587,99075.0,99069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746675960634,0.1137,99074.0,99069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746675960830,0.1137,99074.0,99069.0,0.2647685]
["bitfinex-derivatives","BTCF0:USTF0",1746675961135,0.0567,99074.0,99073.0,0.5626612]
["bitfinex-derivatives","BTCF0:USTF0",1746675961328,0.0567,99074.0,99073.0,0.5287612]
["bitfinex-derivatives","BTCF0:USTF0",1746675961728,0.2585592,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675962231,0.2585592,99074.0,99073.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746675962432,0.2585592,99074.0,99073.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746675962941,0.2585592,99074.0,99073.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746675963136,0.2585592,99074.0,99073.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746675963433,0.2585592,99074.0,99073.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1746675964028,0.0567,99074.0,99073.0,0.6972712]
["bitfinex-derivatives","BTCF0:USTF0",1746675964226,0.0504595,99085.0,99078.0,0.0504624]
["bitfinex-derivatives","BTCF0:USTF0",1746675964433,0.2018469,99080.0,99079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746675964945,0.2018469,99080.0,99073.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1746675964946,0.2018592,99074.0,99073.0,0.6972712]
["bitfinex-derivatives","BTCF0:USTF0",1746675965236,0.2018592,99074.0,99073.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1746675965442,0.2018592,99074.0,99073.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1746675966037,0.2018592,99074.0,99073.0,0.49841]
["bitfinex-derivatives","BTCF0:USTF0",1746675966237,0.2018592,99074.0,99073.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1746675966933,0.0585,99079.0,99073.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1746675967129,0.0585,99079.0,99078.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1746675967331,0.0504632,99077.0,99076.0,0.2018547]
["bitfinex-derivatives","BTCF0:USTF0",1746675967534,0.0504632,99077.0,99074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746675967737,0.2018571,99075.0,99074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746675968139,0.2641571,99075.0,99074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746675968336,0.0623,99075.0,99074.0,0.4421592]
["bitfinex-derivatives","BTCF0:USTF0",1746675968541,0.0587,99076.0,99075.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1746675968742,0.0587,99076.0,99075.0,0.2647571]
["bitfinex-derivatives","BTCF0:USTF0",1746675969135,0.0587,99076.0,99075.0,0.4327571]
["bitfinex-derivatives","BTCF0:USTF0",1746675969432,0.2605551,99076.0,99075.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746675969741,0.2605551,99076.0,99075.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1746675970443,0.2605551,99076.0,99075.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1746675970645,0.6213551,99076.0,99075.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1746675971242,0.6213551,99076.0,99075.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746675971648,0.6213551,99076.0,99075.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746675971940,0.6213551,99076.0,99075.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1746675972146,0.2018938,99057.0,99052.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1746675972351,0.05048,99045.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675972534,0.2019285,99041.0,99040.0,0.2596215]
["bitfinex-derivatives","BTCF0:USTF0",1746675972841,0.2019366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746675973248,0.201957,99026.0,99025.0,0.00477511]
["bitfinex-derivatives","BTCF0:USTF0",1746675973446,0.2019672,99021.0,99020.0,0.25387924]
["bitfinex-derivatives","BTCF0:USTF0",1746675974046,0.5627672,99021.0,99020.0,0.18844474]
["bitfinex-derivatives","BTCF0:USTF0",1746675974233,0.5627672,99021.0,99005.0,0.00101004]
["bitfinex-derivatives","BTCF0:USTF0",1746675974234,0.2019856,99012.0,99011.0,0.26433168]
["bitfinex-derivatives","BTCF0:USTF0",1746675974435,0.5627856,99012.0,99011.0,0.26433168]
["bitfinex-derivatives","BTCF0:USTF0",1746675974844,0.2019978,99006.0,99005.0,0.00101004]
["bitfinex-derivatives","BTCF0:USTF0",1746675975245,0.202008,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746675976137,0.264508,99001.0,99000.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746675977250,0.264508,99001.0,99000.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746675978644,0.264508,99001.0,99000.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746675978846,0.264508,99001.0,99000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746675980338,0.2020447,98983.0,98982.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1746675981151,0.3185447,98983.0,98982.0,0.16951542]
["bitfinex-derivatives","BTCF0:USTF0",1746675981464,0.2606447,98983.0,98982.0,0.37156222]
["bitfinex-derivatives","BTCF0:USTF0",1746675981662,0.2606447,98983.0,98982.0,0.23031542]
["bitfinex-derivatives","BTCF0:USTF0",1746675982062,0.2606447,98983.0,98982.0,0.43736222]
["bitfinex-derivatives","BTCF0:USTF0",1746675982259,0.2606447,98983.0,98982.0,0.39693222]
["bitfinex-derivatives","BTCF0:USTF0",1746675982566,0.2020132,99001.0,99000.0,0.2020029]
["bitfinex-derivatives","BTCF0:USTF0",1746675982861,0.2020162,98998.0,98997.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1746675983058,0.3608,99023.0,99007.0,0.0504987]
["bitfinex-derivatives","BTCF0:USTF0",1746675983259,0.0504807,99043.0,99011.0,0.68118]
["bitfinex-derivatives","BTCF0:USTF0",1746675983465,0.2034387,99035.0,99034.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1746675983660,0.2524353,99032.0,99031.0,0.2019449]
["bitfinex-derivatives","BTCF0:USTF0",1746675983855,0.0504864,99032.0,99017.0,0.0504937]
["bitfinex-derivatives","BTCF0:USTF0",1746675984051,0.2019733,99019.0,99018.0,0.2019687]
["bitfinex-derivatives","BTCF0:USTF0",1746675984256,0.2019659,99022.0,99021.0,0.1615552]
["bitfinex-derivatives","BTCF0:USTF0",1746675984457,0.1696855,99034.0,99026.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1746675984763,0.1696855,99034.0,99029.0,0.5627481]
["bitfinex-derivatives","BTCF0:USTF0",1746675984764,0.2019489,99030.0,99029.0,0.5627481]
["bitfinex-derivatives","BTCF0:USTF0",1746675985058,0.2019489,99030.0,99029.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675985857,0.0015,99035.0,99032.0,0.0504859]
["bitfinex-derivatives","BTCF0:USTF0",1746675986061,0.2034407,99035.0,99034.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1746675986256,0.2034407,99035.0,99034.0,0.1615307]
["bitfinex-derivatives","BTCF0:USTF0",1746675986661,0.2019427,99033.0,99032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675987258,0.3203427,99033.0,99032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675988055,0.2595427,99033.0,99032.0,0.3699448]
["bitfinex-derivatives","BTCF0:USTF0",1746675988257,0.2595427,99033.0,99032.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675988564,0.2625427,99033.0,99032.0,0.3699448]
["bitfinex-derivatives","BTCF0:USTF0",1746675989065,0.2034388,99035.0,99034.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1746675989266,0.2034388,99035.0,99034.0,0.1615307]
["bitfinex-derivatives","BTCF0:USTF0",1746675989655,0.0015,99035.0,99034.0,0.5223307]
["bitfinex-derivatives","BTCF0:USTF0",1746675990061,0.2034387,99035.0,99034.0,0.5815307]
["bitfinex-derivatives","BTCF0:USTF0",1746675990366,0.2034387,99035.0,99034.0,0.7495307]
["bitfinex-derivatives","BTCF0:USTF0",1746675990560,0.2054387,99035.0,99034.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746675990761,0.2660387,99035.0,99034.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746675991162,0.2054387,99035.0,99034.0,0.7307407]
["bitfinex-derivatives","BTCF0:USTF0",1746675991356,0.2054387,99035.0,99034.0,0.6903307]
["bitfinex-derivatives","BTCF0:USTF0",1746675991556,0.2054387,99035.0,99034.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1746675992059,0.2034387,99035.0,99034.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1746675992255,0.0035,99035.0,99034.0,0.3699407]
["bitfinex-derivatives","BTCF0:USTF0",1746675992461,0.0035,99035.0,99034.0,0.8407407]
["bitfinex-derivatives","BTCF0:USTF0",1746675992767,0.0035,99035.0,99034.0,0.3699407]
["bitfinex-derivatives","BTCF0:USTF0",1746675992962,0.1,99100.0,99034.0,1.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746675993161,0.0603,99095.0,99094.0,0.2018184]
["bitfinex-derivatives","BTCF0:USTF0",1746675993460,0.04038,99093.0,99092.0,0.2522779]
["bitfinex-derivatives","BTCF0:USTF0",1746675993862,0.04038,99093.0,99092.0,0.2018225]
["bitfinex-derivatives","BTCF0:USTF0",1746675994060,0.04038,99093.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746675994261,0.04038,99093.0,99092.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675994465,0.04038,99093.0,99092.0,0.3698225]
["bitfinex-derivatives","BTCF0:USTF0",1746675994963,0.04038,99093.0,99092.0,0.3798225]
["bitfinex-derivatives","BTCF0:USTF0",1746675995158,0.04038,99093.0,99092.0,0.4512262]
["bitfinex-derivatives","BTCF0:USTF0",1746675995371,0.2442005,99093.0,99092.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746675996669,0.2442005,99093.0,99092.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675997071,0.2442005,99093.0,99092.0,0.3698225]
["bitfinex-derivatives","BTCF0:USTF0",1746675997269,0.2442005,99093.0,99092.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746675997470,0.2442005,99093.0,99092.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746675997673,0.2442005,99093.0,99092.0,0.39756267]
["bitfinex-derivatives","BTCF0:USTF0",1746675997864,0.2442005,99093.0,99092.0,0.18574017]
["bitfinex-derivatives","BTCF0:USTF0",1746675998059,0.2442005,99093.0,99092.0,0.17574017]
["bitfinex-derivatives","BTCF0:USTF0",1746675998763,0.2442005,99093.0,99092.0,0.48276267]
["bitfinex-derivatives","BTCF0:USTF0",1746675998964,0.08029516,99100.0,99099.0,0.21540454]
["bitfinex-derivatives","BTCF0:USTF0",1746675999173,0.08029516,99100.0,99099.0,1.00420454]
["bitfinex-derivatives","BTCF0:USTF0",1746675999376,0.08029516,99100.0,99099.0,0.55239634]
["bitfinex-derivatives","BTCF0:USTF0",1746675999571,0.08029516,99100.0,99099.0,0.75420454]
["bitfinex-derivatives","BTCF0:USTF0",1746675999771,0.28210136,99100.0,99099.0,0.57239634]
["bitfinex-derivatives","BTCF0:USTF0",1746675999975,0.28210136,99100.0,99099.0,0.54239634]
["bitfinex-derivatives","BTCF0:USTF0",1746676000171,0.28510136,99100.0,99099.0,0.54239634]
["bitfinex-derivatives","BTCF0:USTF0",1746676001675,0.28610136,99100.0,99099.0,0.55239634]
["bitfinex-derivatives","BTCF0:USTF0",1746676001875,0.28610136,99100.0,99099.0,0.56239634]
["bitfinex-derivatives","BTCF0:USTF0",1746676002070,0.28610136,99100.0,99099.0,0.55239634]
["bitfinex-derivatives","BTCF0:USTF0",1746676002277,0.28610136,99100.0,99099.0,0.18159634]
["bitfinex-derivatives","BTCF0:USTF0",1746676004374,0.28610136,99100.0,99099.0,0.14121634]
["bitfinex-derivatives","BTCF0:USTF0",1746676007673,0.64690136,99100.0,99099.0,0.14121634]
["bitfinex-derivatives","BTCF0:USTF0",1746676007874,0.2018755,99066.0,99065.0,0.00100943]
["bitfinex-derivatives","BTCF0:USTF0",1746676008177,0.2018755,99066.0,99065.0,0.16900943]
["bitfinex-derivatives","BTCF0:USTF0",1746676008379,0.2018755,99066.0,99065.0,0.33048693]
["bitfinex-derivatives","BTCF0:USTF0",1746676008778,0.2018755,99066.0,99065.0,0.12860943]
["bitfinex-derivatives","BTCF0:USTF0",1746676009176,0.2018755,99066.0,99065.0,0.13760943]
["bitfinex-derivatives","BTCF0:USTF0",1746676009977,0.2018755,99066.0,99065.0,0.13260943]
["bitfinex-derivatives","BTCF0:USTF0",1746676010174,0.2627755,99066.0,99065.0,0.13760943]
["bitfinex-derivatives","BTCF0:USTF0",1746676010379,0.2627755,99066.0,99065.0,0.14517393]
["bitfinex-derivatives","BTCF0:USTF0",1746676011380,0.2627755,99066.0,99065.0,0.13760943]
["bitfinex-derivatives","BTCF0:USTF0",1746676011584,0.2627755,99066.0,99052.0,0.36231435]
["bitfinex-derivatives","BTCF0:USTF0",1746676011585,0.201902,99053.0,99052.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746676011779,0.201902,99053.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676011780,0.2019366,99036.0,99035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746676011980,0.2019366,99036.0,98980.0,0.14274879]
["bitfinex-derivatives","BTCF0:USTF0",1746676011981,0.1868333,99018.0,99017.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746676012182,0.2019978,99006.0,98999.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746676012377,0.2020366,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676012577,0.2020366,98987.0,98986.0,0.5628386]
["bitfinex-derivatives","BTCF0:USTF0",1746676013183,0.2020366,98987.0,98986.0,0.7308386]
["bitfinex-derivatives","BTCF0:USTF0",1746676013387,0.0597,99004.0,98987.0,0.0505091]
["bitfinex-derivatives","BTCF0:USTF0",1746676013584,0.0505078,98990.0,98987.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1746676013880,0.2020247,98994.0,98993.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1746676014084,0.2020247,98994.0,98993.0,0.3700243]
["bitfinex-derivatives","BTCF0:USTF0",1746676014678,0.2020141,98998.0,98997.0,0.2020141]
["bitfinex-derivatives","BTCF0:USTF0",1746676014982,0.2020141,98999.0,98998.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1746676015287,0.2020121,98999.0,98998.0,0.5091141]
["bitfinex-derivatives","BTCF0:USTF0",1746676015485,0.2020121,98999.0,98998.0,0.3079141]
["bitfinex-derivatives","BTCF0:USTF0",1746676015874,0.2020121,98999.0,98998.0,0.3279141]
["bitfinex-derivatives","BTCF0:USTF0",1746676016078,0.2020121,98999.0,98998.0,0.4959141]
["bitfinex-derivatives","BTCF0:USTF0",1746676017592,0.2020121,98999.0,98998.0,0.4859141]
["bitfinex-derivatives","BTCF0:USTF0",1746676017792,0.2020121,98999.0,98998.0,0.5059141]
["bitfinex-derivatives","BTCF0:USTF0",1746676018291,0.2020121,98999.0,98998.0,0.5069141]
["bitfinex-derivatives","BTCF0:USTF0",1746676018491,0.2020121,98999.0,98998.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746676018786,0.2631121,98999.0,98998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746676019086,0.3255121,98999.0,98998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746676020490,0.2631121,98999.0,98998.0,0.3720141]
["bitfinex-derivatives","BTCF0:USTF0",1746676020686,0.2631121,98999.0,98998.0,0.4316141]
["bitfinex-derivatives","BTCF0:USTF0",1746676022288,0.0611,98999.0,98998.0,0.4316141]
["bitfinex-derivatives","BTCF0:USTF0",1746676022593,0.0611,98999.0,98998.0,0.4787141]
["bitfinex-derivatives","BTCF0:USTF0",1746676023095,0.0611,98999.0,98998.0,0.4887141]
["bitfinex-derivatives","BTCF0:USTF0",1746676023291,0.0611,98999.0,98998.0,0.5087141]
["bitfinex-derivatives","BTCF0:USTF0",1746676023594,0.2631121,98999.0,98998.0,0.7687141]
["bitfinex-derivatives","BTCF0:USTF0",1746676023786,0.0611,98999.0,98998.0,0.7687141]
["bitfinex-derivatives","BTCF0:USTF0",1746676024600,0.0611,98999.0,98998.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1746676024790,0.0611,98999.0,98998.0,0.5187141]
["bitfinex-derivatives","BTCF0:USTF0",1746676025693,0.0611,98999.0,98998.0,0.4516141]
["bitfinex-derivatives","BTCF0:USTF0",1746676025895,0.2631121,98999.0,98998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746676026094,0.3268121,98999.0,98998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746676027294,0.3268121,98999.0,98998.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1746676027697,0.2020447,98983.0,98979.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746676028202,0.2020447,98983.0,98982.0,0.12908542]
["bitfinex-derivatives","BTCF0:USTF0",1746676028901,0.2020447,98983.0,98982.0,0.13808542]
["bitfinex-derivatives","BTCF0:USTF0",1746676029702,0.2020447,98983.0,98982.0,0.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1746676030203,0.2020447,98983.0,98982.0,0.03123402]
["bitfinex-derivatives","BTCF0:USTF0",1746676030897,0.2646447,98983.0,98982.0,0.02623402]
["bitfinex-derivatives","BTCF0:USTF0",1746676031693,0.3251447,98983.0,98982.0,0.02623402]
["bitfinex-derivatives","BTCF0:USTF0",1746676031902,0.3251447,98983.0,98982.0,0.02223402]
["bitfinex-derivatives","BTCF0:USTF0",1746676032098,0.3261447,98983.0,98982.0,0.02223402]
["bitfinex-derivatives","BTCF0:USTF0",1746676032999,0.2020509,98980.0,98979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746676033202,0.2020692,98971.0,98970.0,0.32147035]
["bitfinex-derivatives","BTCF0:USTF0",1746676033899,0.2020835,98964.0,98959.0,0.2021927]
["bitfinex-derivatives","BTCF0:USTF0",1746676034403,0.2020835,98964.0,98963.0,0.12907556]
["bitfinex-derivatives","BTCF0:USTF0",1746676035004,0.20189977,98964.0,98963.0,0.12907556]
["bitfinex-derivatives","BTCF0:USTF0",1746676035206,0.20189977,98964.0,98963.0,0.08863556]
["bitfinex-derivatives","BTCF0:USTF0",1746676035705,0.20189977,98964.0,98963.0,0.09263556]
["bitfinex-derivatives","BTCF0:USTF0",1746676036908,0.20189977,98964.0,98963.0,0.09663556]
["bitfinex-derivatives","BTCF0:USTF0",1746676038308,0.20189977,98964.0,98963.0,0.05619556]
["bitfinex-derivatives","BTCF0:USTF0",1746676039504,0.20189977,98964.0,98963.0,0.25828116]
["bitfinex-derivatives","BTCF0:USTF0",1746676040211,0.20189977,98964.0,98963.0,0.21784116]
["bitfinex-derivatives","BTCF0:USTF0",1746676040510,0.20189977,98964.0,98963.0,0.28164116]
["bitfinex-derivatives","BTCF0:USTF0",1746676042605,0.0636,98970.0,98963.0,0.07955556]
["bitfinex-derivatives","BTCF0:USTF0",1746676042813,0.2525872,98974.0,98973.0,0.2020652]
["bitfinex-derivatives","BTCF0:USTF0",1746676043104,0.2020713,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676043310,0.2020713,98970.0,98969.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1746676043617,0.2020835,98964.0,98963.0,0.01175556]
["bitfinex-derivatives","BTCF0:USTF0",1746676043909,0.2020835,98964.0,98963.0,0.01575556]
["bitfinex-derivatives","BTCF0:USTF0",1746676044307,0.2020937,98959.0,98958.0,0.33621556]
["bitfinex-derivatives","BTCF0:USTF0",1746676045210,0.2020937,98959.0,98958.0,0.46377556]
["bitfinex-derivatives","BTCF0:USTF0",1746676045614,0.2020937,98959.0,98958.0,0.46877556]
["bitfinex-derivatives","BTCF0:USTF0",1746676046103,0.2020937,98959.0,98958.0,0.46377556]
["bitfinex-derivatives","BTCF0:USTF0",1746676046303,0.2020937,98959.0,98958.0,0.46477556]
["bitfinex-derivatives","BTCF0:USTF0",1746676047409,0.2020937,98959.0,98958.0,0.66687136]
["bitfinex-derivatives","BTCF0:USTF0",1746676047607,0.2040937,98959.0,98958.0,0.66687136]
["bitfinex-derivatives","BTCF0:USTF0",1746676047912,0.002,98959.0,98958.0,0.66687136]
["bitfinex-derivatives","BTCF0:USTF0",1746676048113,0.2040937,98959.0,98958.0,0.66687136]
["bitfinex-derivatives","BTCF0:USTF0",1746676048297,0.2040937,98959.0,98958.0,0.75623136]
["bitfinex-derivatives","BTCF0:USTF0",1746676049102,0.2040937,98959.0,98958.0,0.42433556]
["bitfinex-derivatives","BTCF0:USTF0",1746676051304,0.2040937,98959.0,98958.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746676051512,0.5648937,98959.0,98958.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746676052211,0.5648937,98959.0,98958.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1746676054509,0.2021162,98948.0,98947.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1746676054821,0.5629162,98948.0,98947.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1746676055107,0.5629162,98948.0,98947.0,0.16951596]
["bitfinex-derivatives","BTCF0:USTF0",1746676055615,0.6908162,98948.0,98947.0,0.37163426]
["bitfinex-derivatives","BTCF0:USTF0",1746676055816,0.3300162,98948.0,98947.0,0.37563426]
["bitfinex-derivatives","BTCF0:USTF0",1746676056012,0.3300162,98948.0,98947.0,0.17351596]
["bitfinex-derivatives","BTCF0:USTF0",1746676056207,0.3300162,98948.0,98947.0,0.37563426]
["bitfinex-derivatives","BTCF0:USTF0",1746676056414,0.2677162,98948.0,98947.0,0.37563426]
["bitfinex-derivatives","BTCF0:USTF0",1746676056607,0.0505273,98952.0,98947.0,0.37563426]
["bitfinex-derivatives","BTCF0:USTF0",1746676056608,0.2021151,98949.0,98948.0,0.2021162]
["bitfinex-derivatives","BTCF0:USTF0",1746676056813,0.2021151,98949.0,98948.0,0.3278162]
["bitfinex-derivatives","BTCF0:USTF0",1746676057215,0.2021151,98949.0,98948.0,0.7653762]
["bitfinex-derivatives","BTCF0:USTF0",1746676057420,0.2021151,98949.0,98948.0,0.7153762]
["bitfinex-derivatives","BTCF0:USTF0",1746676057619,0.2020944,98959.0,98958.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1746676057813,0.2020944,98959.0,98958.0,0.5628958]
["bitfinex-derivatives","BTCF0:USTF0",1746676058006,0.2020944,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676058211,0.2020944,98959.0,98958.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1746676058415,0.3331944,98959.0,98958.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1746676058719,0.3331944,98959.0,98958.0,0.6904558]
["bitfinex-derivatives","BTCF0:USTF0",1746676058917,0.3331944,98959.0,98958.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746676059112,0.3331944,98959.0,98958.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676059419,0.3351944,98959.0,98958.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676060017,0.6959944,98959.0,98958.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676060212,0.6959944,98959.0,98958.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1746676061330,0.24004598,98940.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676061520,0.24004598,98940.0,98939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746676062121,0.30534598,98940.0,98939.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746676062324,0.2674326,98940.0,98939.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1746676062528,0.2674326,98940.0,98939.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1746676063333,0.2674326,98940.0,98939.0,0.3393146]
["bitfinex-derivatives","BTCF0:USTF0",1746676063829,0.2674326,98940.0,98939.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1746676064222,0.2674326,98940.0,98939.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1746676064424,0.2021428,98935.0,98934.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1746676064626,0.5629428,98935.0,98934.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1746676064827,0.202153,98930.0,98925.0,0.2021629]
["bitfinex-derivatives","BTCF0:USTF0",1746676065227,0.202153,98930.0,98929.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1746676066227,0.202153,98930.0,98929.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1746676066423,0.202153,98930.0,98929.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1746676067330,0.202153,98930.0,98929.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1746676070934,0.0505283,98950.0,98929.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1746676071134,0.2021311,98944.0,98943.0,0.2021159]
["bitfinex-derivatives","BTCF0:USTF0",1746676071345,0.2021311,98944.0,98943.0,0.1616659]
["bitfinex-derivatives","BTCF0:USTF0",1746676071930,0.2021311,98944.0,98943.0,0.2940659]
["bitfinex-derivatives","BTCF0:USTF0",1746676072126,0.2021311,98944.0,98943.0,0.4620659]
["bitfinex-derivatives","BTCF0:USTF0",1746676072331,0.2684311,98944.0,98943.0,0.4620659]
["bitfinex-derivatives","BTCF0:USTF0",1746676073039,0.2041311,98944.0,98943.0,0.4620659]
["bitfinex-derivatives","BTCF0:USTF0",1746676073533,0.2041311,98944.0,98943.0,0.5025264]
["bitfinex-derivatives","BTCF0:USTF0",1746676073734,0.002,98944.0,98943.0,0.7925264]
["bitfinex-derivatives","BTCF0:USTF0",1746676074441,0.002,98944.0,98943.0,0.7720764]
["bitfinex-derivatives","BTCF0:USTF0",1746676074643,0.0015,98965.0,98964.0,0.2020835]
["bitfinex-derivatives","BTCF0:USTF0",1746676074945,0.2035815,98965.0,98964.0,0.6628835]
["bitfinex-derivatives","BTCF0:USTF0",1746676075140,0.2035815,98965.0,98964.0,0.8308835]
["bitfinex-derivatives","BTCF0:USTF0",1746676075439,0.2035815,98965.0,98964.0,0.7904435]
["bitfinex-derivatives","BTCF0:USTF0",1746676075838,0.2095815,98965.0,98964.0,0.7914435]
["bitfinex-derivatives","BTCF0:USTF0",1746676076037,0.2155815,98965.0,98964.0,0.6924435]
["bitfinex-derivatives","BTCF0:USTF0",1746676076230,0.2155815,98965.0,98964.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746676076634,0.2125815,98965.0,98964.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746676077336,0.2125815,98965.0,98964.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746676077544,0.2743815,98965.0,98964.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676077834,0.2783815,98965.0,98964.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746676078139,0.2105815,98965.0,98964.0,0.6610835]
["bitfinex-derivatives","BTCF0:USTF0",1746676078335,0.2105815,98965.0,98964.0,0.7496435]
["bitfinex-derivatives","BTCF0:USTF0",1746676078537,0.2105815,98965.0,98964.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1746676080341,0.2105815,98965.0,98964.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1746676080549,0.2105815,98965.0,98964.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1746676082841,0.2105815,98965.0,98964.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1746676083045,0.2801815,98965.0,98964.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1746676083541,0.6409815,98965.0,98964.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1746676084448,0.6409815,98965.0,98964.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746676085343,0.2021223,98945.0,98944.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746676085639,0.2526532,98945.0,98944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676086142,0.2526532,98945.0,98944.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746676086337,0.6134532,98945.0,98944.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1746676086532,0.6134532,98945.0,98944.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1746676087137,0.6868532,98945.0,98944.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1746676087337,0.6868532,98945.0,98944.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1746676087541,0.6868532,98945.0,98944.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746676088337,0.6878532,98945.0,98944.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1746676088536,0.6878532,98945.0,98944.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746676088740,0.6898532,98945.0,98944.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746676092243,0.6898532,98945.0,98944.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1746676092746,0.2021305,98941.0,98940.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1746676093047,0.202153,98930.0,98929.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746676093250,0.2021693,98922.0,98921.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746676093443,0.2021734,98920.0,98919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746676094253,0.2021734,98920.0,98919.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746676094648,0.2766734,98920.0,98919.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1746676094850,0.2766734,98920.0,98919.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1746676095553,0.2776734,98920.0,98919.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1746676095750,0.2031734,98920.0,98919.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1746676095946,0.2031734,98920.0,98919.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1746676096146,0.2031734,98920.0,98919.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1746676096346,0.2703734,98920.0,98919.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1746676097259,0.2022123,98901.0,98895.0,0.05124362]
["bitfinex-derivatives","BTCF0:USTF0",1746676097466,0.2022123,98901.0,98897.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746676097658,0.5630123,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746676097853,0.5630123,98901.0,98900.0,0.0298275]
["bitfinex-derivatives","BTCF0:USTF0",1746676098058,0.5630123,98901.0,98886.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746676098059,0.2022409,98887.0,98886.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746676098256,0.2022409,98887.0,98886.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1746676098455,0.2022429,98886.0,98885.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1746676098656,0.2747429,98886.0,98885.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1746676099051,0.2747429,98886.0,98885.0,0.16901127]
["bitfinex-derivatives","BTCF0:USTF0",1746676099455,0.2022429,98886.0,98885.0,0.64125627]
["bitfinex-derivatives","BTCF0:USTF0",1746676099859,0.2022392,98891.0,98890.0,0.2022327]
["bitfinex-derivatives","BTCF0:USTF0",1746676100059,0.2022392,98891.0,98890.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1746676100359,0.2022392,98891.0,98890.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1746676100760,0.2747392,98891.0,98890.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1746676101155,0.2747392,98891.0,98890.0,0.9605648]
["bitfinex-derivatives","BTCF0:USTF0",1746676101356,0.2022392,98891.0,98890.0,0.9605648]
["bitfinex-derivatives","BTCF0:USTF0",1746676101558,0.2022276,98898.0,98897.0,0.2022184]
["bitfinex-derivatives","BTCF0:USTF0",1746676101762,0.2022276,98898.0,98897.0,0.5022184]
["bitfinex-derivatives","BTCF0:USTF0",1746676102261,0.2022276,98898.0,98897.0,0.6702184]
["bitfinex-derivatives","BTCF0:USTF0",1746676102465,0.2021931,98914.0,98913.0,0.2021778]
["bitfinex-derivatives","BTCF0:USTF0",1746676102661,0.2021931,98914.0,98913.0,0.8329778]
["bitfinex-derivatives","BTCF0:USTF0",1746676102956,0.2021931,98914.0,98913.0,0.95463032]
["bitfinex-derivatives","BTCF0:USTF0",1746676103154,0.2021931,98914.0,98913.0,1.0709778]
["bitfinex-derivatives","BTCF0:USTF0",1746676103361,0.2021931,98914.0,98913.0,1.0305178]
["bitfinex-derivatives","BTCF0:USTF0",1746676103864,0.2021931,98914.0,98913.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1746676104065,0.2021931,98914.0,98913.0,1.0009877]
["bitfinex-derivatives","BTCF0:USTF0",1746676104561,0.2021931,98914.0,98913.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1746676104758,0.2081931,98914.0,98913.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1746676104960,0.2131931,98914.0,98913.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1746676105169,0.2131931,98914.0,98913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746676105556,0.2131931,98914.0,98913.0,0.6421877]
["bitfinex-derivatives","BTCF0:USTF0",1746676105765,0.2131931,98914.0,98913.0,0.6521877]
["bitfinex-derivatives","BTCF0:USTF0",1746676106161,0.2131931,98914.0,98913.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746676106363,0.2131931,98914.0,98913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746676106563,0.2131931,98914.0,98913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746676107868,0.2131931,98914.0,98913.0,0.3721877]
["bitfinex-derivatives","BTCF0:USTF0",1746676108667,0.2131931,98914.0,98913.0,0.4474877]
["bitfinex-derivatives","BTCF0:USTF0",1746676109365,0.011,98914.0,98913.0,0.5874877]
["bitfinex-derivatives","BTCF0:USTF0",1746676109566,0.2131857,98914.0,98913.0,0.5874877]
["bitfinex-derivatives","BTCF0:USTF0",1746676109762,0.2071857,98914.0,98913.0,0.6264877]
["bitfinex-derivatives","BTCF0:USTF0",1746676109969,0.2131857,98914.0,98913.0,0.6274877]
["bitfinex-derivatives","BTCF0:USTF0",1746676111269,0.2051857,98914.0,98913.0,0.6264877]
["bitfinex-derivatives","BTCF0:USTF0",1746676111468,0.2081857,98914.0,98913.0,0.6264877]
["bitfinex-derivatives","BTCF0:USTF0",1746676112167,0.2081857,98914.0,98913.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746676112561,0.2081857,98914.0,98913.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746676113270,0.2815857,98914.0,98913.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746676114368,0.2815857,98914.0,98913.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1746676114972,0.2815857,98914.0,98913.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1746676115164,0.3565857,98914.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746676115364,0.2022143,98900.0,98899.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746676115574,0.2022143,98900.0,98899.0,0.5429164]
["bitfinex-derivatives","BTCF0:USTF0",1746676116073,0.2416702,98904.0,98903.0,0.2022082]
["bitfinex-derivatives","BTCF0:USTF0",1746676116272,0.2416702,98904.0,98903.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1746676116967,0.2416702,98904.0,98903.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746676117374,0.2416702,98904.0,98903.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1746676117973,0.2416702,98904.0,98903.0,0.8230082]
["bitfinex-derivatives","BTCF0:USTF0",1746676118173,0.2436702,98904.0,98903.0,0.8240082]
["bitfinex-derivatives","BTCF0:USTF0",1746676118363,0.2456702,98904.0,98903.0,0.8250082]
["bitfinex-derivatives","BTCF0:USTF0",1746676118761,0.2456702,98904.0,98903.0,0.8150082]
["bitfinex-derivatives","BTCF0:USTF0",1746676119365,0.2456702,98904.0,98903.0,0.8350082]
["bitfinex-derivatives","BTCF0:USTF0",1746676119671,0.2456702,98904.0,98903.0,0.8150082]
["bitfinex-derivatives","BTCF0:USTF0",1746676119874,0.2456702,98904.0,98903.0,0.8450082]
["bitfinex-derivatives","BTCF0:USTF0",1746676120065,0.6064702,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676120377,0.2456702,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676121069,0.3163702,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676121259,0.3163702,98904.0,98903.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746676121866,0.3163702,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676123973,0.3163702,98904.0,98903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746676124476,0.3163702,98904.0,98903.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746676124672,0.3163702,98904.0,98903.0,0.4742082]
["bitfinex-derivatives","BTCF0:USTF0",1746676124873,0.3763702,98904.0,98903.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746676125073,0.17416,98904.0,98903.0,0.4642082]
["bitfinex-derivatives","BTCF0:USTF0",1746676125377,0.17416,98904.0,98903.0,0.4742082]
["bitfinex-derivatives","BTCF0:USTF0",1746676125779,0.10346,98904.0,98903.0,0.4842082]
["bitfinex-derivatives","BTCF0:USTF0",1746676126077,0.10346,98904.0,98903.0,0.4742082]
["bitfinex-derivatives","BTCF0:USTF0",1746676126471,0.17997148,98917.0,98916.0,0.2021816]
["bitfinex-derivatives","BTCF0:USTF0",1746676126671,0.38215108,98917.0,98916.0,1.1837816]
["bitfinex-derivatives","BTCF0:USTF0",1746676127272,0.17997148,98917.0,98916.0,1.1633216]
["bitfinex-derivatives","BTCF0:USTF0",1746676127574,0.25518727,98928.0,98926.0,0.2021612]
["bitfinex-derivatives","BTCF0:USTF0",1746676127575,0.20464787,98928.0,98926.0,0.2021612]
["bitfinex-derivatives","BTCF0:USTF0",1746676127776,0.20464787,98928.0,98926.0,0.9829612]
["bitfinex-derivatives","BTCF0:USTF0",1746676128170,0.20464787,98928.0,98926.0,0.9629612]
["bitfinex-derivatives","BTCF0:USTF0",1746676128373,0.20464787,98928.0,98926.0,1.1080612]
["bitfinex-derivatives","BTCF0:USTF0",1746676128570,0.0703,98929.0,98926.0,1.1080612]
["bitfinex-derivatives","BTCF0:USTF0",1746676128876,0.00851719,98927.0,98926.0,1.1090612]
["bitfinex-derivatives","BTCF0:USTF0",1746676129581,0.21667629,98927.0,98926.0,1.1100612]
["bitfinex-derivatives","BTCF0:USTF0",1746676130083,0.27667629,98927.0,98926.0,1.0365612]
["bitfinex-derivatives","BTCF0:USTF0",1746676130281,0.27667629,98927.0,98926.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1746676130577,0.27667629,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676130578,0.63747629,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676130778,0.71157629,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676130972,0.78147629,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676131371,0.2021796,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676131571,0.2621796,98917.0,98916.0,0.8629816]
["bitfinex-derivatives","BTCF0:USTF0",1746676131872,0.2621796,98917.0,98916.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746676132069,0.2621796,98917.0,98916.0,0.8629816]
["bitfinex-derivatives","BTCF0:USTF0",1746676132267,0.4084796,98917.0,98916.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746676133083,0.4084796,98917.0,98916.0,0.8629816]
["bitfinex-derivatives","BTCF0:USTF0",1746676133271,0.4084796,98917.0,98916.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746676133478,0.4084796,98917.0,98916.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746676133479,0.4124796,98917.0,98916.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746676133973,0.4124796,98917.0,98916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746676134178,0.4124796,98917.0,98916.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746676134378,0.4174796,98917.0,98916.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746676134875,0.4174796,98917.0,98916.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746676135070,0.4174796,98917.0,98916.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746676136782,0.4174796,98917.0,98916.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746676136983,0.4174796,98917.0,98916.0,0.8749816]
["bitfinex-derivatives","BTCF0:USTF0",1746676137482,0.4174796,98917.0,98916.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746676137682,0.4174796,98917.0,98916.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746676138672,0.4174796,98917.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746676138876,0.4174796,98917.0,98916.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746676139080,0.4174796,98917.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746676139382,0.4174796,98917.0,98916.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746676139580,0.4174796,98917.0,98916.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746676139879,0.8582796,98917.0,98916.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746676140387,0.2022123,98902.0,98901.0,0.2022118]
["bitfinex-derivatives","BTCF0:USTF0",1746676140585,0.2622123,98902.0,98901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676140773,0.3127651,98902.0,98901.0,0.2222123]
["bitfinex-derivatives","BTCF0:USTF0",1746676140977,0.3127651,98902.0,98901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676141279,0.3127651,98902.0,98901.0,0.2022123]
["bitfinex-derivatives","BTCF0:USTF0",1746676141483,0.3137651,98902.0,98901.0,0.4932123]
["bitfinex-derivatives","BTCF0:USTF0",1746676141681,0.3147651,98902.0,98901.0,0.2342123]
["bitfinex-derivatives","BTCF0:USTF0",1746676142379,0.2642123,98902.0,98901.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1746676142578,0.062,98902.0,98901.0,0.5242123]
["bitfinex-derivatives","BTCF0:USTF0",1746676142778,0.3032531,98925.0,98924.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1746676142978,0.2621697,98925.0,98924.0,0.5121652]
["bitfinex-derivatives","BTCF0:USTF0",1746676143187,0.00151719,98927.0,98926.0,0.1617112]
["bitfinex-derivatives","BTCF0:USTF0",1746676143489,0.00151719,98927.0,98926.0,0.4817112]
["bitfinex-derivatives","BTCF0:USTF0",1746676144189,0.00151719,98927.0,98926.0,0.5017112]
["bitfinex-derivatives","BTCF0:USTF0",1746676144388,0.00951719,98927.0,98926.0,0.5017112]
["bitfinex-derivatives","BTCF0:USTF0",1746676144578,0.00951719,98927.0,98926.0,0.5734112]
["bitfinex-derivatives","BTCF0:USTF0",1746676144981,0.00951719,98927.0,98926.0,0.5744112]
["bitfinex-derivatives","BTCF0:USTF0",1746676144982,0.01651719,98927.0,98926.0,0.5744112]
["bitfinex-derivatives","BTCF0:USTF0",1746676146482,0.01451719,98927.0,98926.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1746676147281,0.04045,98935.0,98926.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1746676147282,0.04045,98935.0,98930.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1746676147481,0.0722,98952.0,98945.0,0.2021223]
["bitfinex-derivatives","BTCF0:USTF0",1746676147682,0.2743096,98952.0,98945.0,0.8529223]
["bitfinex-derivatives","BTCF0:USTF0",1746676147885,0.0722,98952.0,98945.0,0.8529223]
["bitfinex-derivatives","BTCF0:USTF0",1746676148185,0.2021104,98951.0,98945.0,0.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1746676148583,0.2021132,98950.0,98945.0,0.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1746676148780,0.2031203,98946.0,98945.0,0.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1746676149089,0.2031203,98946.0,98945.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746676149393,0.2031203,98946.0,98945.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1746676149583,0.2031203,98946.0,98945.0,0.5224823]
["bitfinex-derivatives","BTCF0:USTF0",1746676149784,0.2031203,98946.0,98945.0,0.8034823]
["bitfinex-derivatives","BTCF0:USTF0",1746676149785,0.3526203,98946.0,98945.0,0.8034823]
["bitfinex-derivatives","BTCF0:USTF0",1746676150187,0.0802,98946.0,98945.0,0.8044823]
["bitfinex-derivatives","BTCF0:USTF0",1746676150890,0.0802,98946.0,98945.0,0.8444823]
["bitfinex-derivatives","BTCF0:USTF0",1746676151293,0.0802,98946.0,98945.0,0.8040423]
["bitfinex-derivatives","BTCF0:USTF0",1746676151485,0.008,98946.0,98945.0,0.8550092]
["bitfinex-derivatives","BTCF0:USTF0",1746676151893,0.008,98946.0,98945.0,0.8750092]
["bitfinex-derivatives","BTCF0:USTF0",1746676152391,0.008,98946.0,98945.0,1.0090892]
["bitfinex-derivatives","BTCF0:USTF0",1746676154895,0.04044,98958.0,98957.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1746676155098,0.04044,98958.0,98957.0,0.9428978]
["bitfinex-derivatives","BTCF0:USTF0",1746676155293,0.2425358,98958.0,98957.0,0.9328978]
["bitfinex-derivatives","BTCF0:USTF0",1746676155492,0.11284,98958.0,98957.0,0.9328978]
["bitfinex-derivatives","BTCF0:USTF0",1746676155693,0.04044,98958.0,98957.0,1.0848978]
["bitfinex-derivatives","BTCF0:USTF0",1746676156291,0.04544,98958.0,98957.0,1.0858978]
["bitfinex-derivatives","BTCF0:USTF0",1746676156905,0.04544,98958.0,98957.0,1.0868978]
["bitfinex-derivatives","BTCF0:USTF0",1746676157095,0.12454,98958.0,98957.0,1.0868978]
["bitfinex-derivatives","BTCF0:USTF0",1746676157295,0.12154,98958.0,98957.0,1.0968978]
["bitfinex-derivatives","BTCF0:USTF0",1746676157499,0.2020676,98972.0,98964.0,0.2020835]
["bitfinex-derivatives","BTCF0:USTF0",1746676157807,0.0751,98971.0,98964.0,0.5320835]
["bitfinex-derivatives","BTCF0:USTF0",1746676158008,0.1256177,98971.0,98964.0,0.6072835]
["bitfinex-derivatives","BTCF0:USTF0",1746676158201,0.04043,98966.0,98964.0,0.6072835]
["bitfinex-derivatives","BTCF0:USTF0",1746676158709,0.0736,98965.0,98964.0,0.6072835]
["bitfinex-derivatives","BTCF0:USTF0",1746676159007,0.0736,98965.0,98964.0,0.6472835]
["bitfinex-derivatives","BTCF0:USTF0",1746676160910,0.2756815,98965.0,98964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746676161105,0.3505815,98965.0,98964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746676161804,0.2020978,98957.0,98956.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1746676162005,0.2020978,98957.0,98956.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1746676162205,0.2020978,98957.0,98956.0,0.5757085]
["bitfinex-derivatives","BTCF0:USTF0",1746676162403,0.4208978,98960.0,98959.0,0.2020937]
["bitfinex-derivatives","BTCF0:USTF0",1746676162609,0.2020844,98964.0,98963.0,0.2020856]
["bitfinex-derivatives","BTCF0:USTF0",1746676162813,0.2730844,98964.0,98963.0,0.4820856]
["bitfinex-derivatives","BTCF0:USTF0",1746676163304,0.2730844,98964.0,98963.0,0.4416456]
["bitfinex-derivatives","BTCF0:USTF0",1746676163506,0.3608,98971.0,98963.0,0.4416456]
["bitfinex-derivatives","BTCF0:USTF0",1746676163507,0.76621428,99023.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676163705,0.00596147,99013.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676163916,0.14192812,99023.0,99022.0,0.2019652]
["bitfinex-derivatives","BTCF0:USTF0",1746676164115,0.001,99036.0,99034.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1746676164320,0.12099152,99035.0,99034.0,0.9767807]
["bitfinex-derivatives","BTCF0:USTF0",1746676164524,0.0015153,99088.0,99035.0,0.0504841]
["bitfinex-derivatives","BTCF0:USTF0",1746676164822,0.2018918,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676165016,0.001,99066.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676165213,0.001,99066.0,99065.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746676165414,0.2018835,99063.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676165721,0.2018803,99064.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676165918,0.001,99066.0,99057.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676166119,0.001,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676166419,0.2028755,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676167315,0.2048755,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676167713,0.2068755,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676168117,0.2068755,99066.0,99065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676168523,1.0668755,99066.0,99065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676169124,1.0668755,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676170227,1.0668755,99066.0,99065.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746676170628,0.865,99066.0,99065.0,0.5222775]
["bitfinex-derivatives","BTCF0:USTF0",1746676171014,1.0668755,99066.0,99065.0,0.5222775]
["bitfinex-derivatives","BTCF0:USTF0",1746676171218,1.0668755,99066.0,99065.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746676171922,1.0668755,99066.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676172524,1.0668755,99066.0,99065.0,0.2118775]
["bitfinex-derivatives","BTCF0:USTF0",1746676172726,1.0668755,99066.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676173430,0.08029516,99100.0,99065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676173616,0.0504527,99098.0,99087.0,0.2018327]
["bitfinex-derivatives","BTCF0:USTF0",1746676173817,0.0514538,99096.0,99087.0,0.5626327]
["bitfinex-derivatives","BTCF0:USTF0",1746676174024,1.0633459,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676174321,1.0633459,99088.0,99087.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1746676174930,1.0663459,99088.0,99087.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1746676175428,1.2180459,99088.0,99087.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1746676176220,1.2180459,99088.0,99087.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1746676176429,1.2180459,99088.0,99087.0,0.33811572]
["bitfinex-derivatives","BTCF0:USTF0",1746676176931,1.2200459,99088.0,99087.0,0.33811572]
["bitfinex-derivatives","BTCF0:USTF0",1746676177821,1.2200459,99088.0,99087.0,0.32811572]
["bitfinex-derivatives","BTCF0:USTF0",1746676178730,1.2200459,99088.0,99087.0,0.33811572]
["bitfinex-derivatives","BTCF0:USTF0",1746676179028,1.2200459,99088.0,99087.0,0.35811572]
["bitfinex-derivatives","BTCF0:USTF0",1746676179225,1.2200459,99088.0,99087.0,0.01770572]
["bitfinex-derivatives","BTCF0:USTF0",1746676179430,1.2200459,99088.0,99087.0,0.00770572]
["bitfinex-derivatives","BTCF0:USTF0",1746676179732,0.201851,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676180230,0.201851,99078.0,99077.0,0.32796428]
["bitfinex-derivatives","BTCF0:USTF0",1746676180728,0.357151,99078.0,99077.0,0.00755428]
["bitfinex-derivatives","BTCF0:USTF0",1746676180930,0.357151,99078.0,99077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676181317,0.2018714,99068.0,99067.0,0.5994829]
["bitfinex-derivatives","BTCF0:USTF0",1746676181826,0.0779,99069.0,99068.0,0.2018714]
["bitfinex-derivatives","BTCF0:USTF0",1746676182135,0.0779,99069.0,99068.0,0.2856714]
["bitfinex-derivatives","BTCF0:USTF0",1746676182427,0.9379,99069.0,99068.0,0.3156714]
["bitfinex-derivatives","BTCF0:USTF0",1746676183022,0.9379,99069.0,99068.0,0.3056714]
["bitfinex-derivatives","BTCF0:USTF0",1746676183226,1.1397694,99069.0,99068.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746676183428,0.2018714,99068.0,99067.0,0.37256023]
["bitfinex-derivatives","BTCF0:USTF0",1746676183730,0.2731714,99068.0,99067.0,0.01176023]
["bitfinex-derivatives","BTCF0:USTF0",1746676184028,1.2050714,99068.0,99067.0,0.01176023]
["bitfinex-derivatives","BTCF0:USTF0",1746676184222,1.2050714,99068.0,99067.0,0.00776023]
["bitfinex-derivatives","BTCF0:USTF0",1746676184418,0.2018775,99065.0,99064.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1746676184623,0.201902,99053.0,99052.0,0.20341825]
["bitfinex-derivatives","BTCF0:USTF0",1746676184931,0.201902,99053.0,99052.0,0.22341825]
["bitfinex-derivatives","BTCF0:USTF0",1746676185226,1.061902,99053.0,99052.0,0.22341825]
["bitfinex-derivatives","BTCF0:USTF0",1746676185635,1.205102,99053.0,99052.0,0.22341825]
["bitfinex-derivatives","BTCF0:USTF0",1746676185823,1.205102,99053.0,99052.0,0.22641825]
["bitfinex-derivatives","BTCF0:USTF0",1746676186023,1.205102,99053.0,99052.0,0.01451435]
["bitfinex-derivatives","BTCF0:USTF0",1746676186233,1.205102,99053.0,99052.0,0.21641835]
["bitfinex-derivatives","BTCF0:USTF0",1746676186829,1.205102,99053.0,99052.0,0.23841835]
["bitfinex-derivatives","BTCF0:USTF0",1746676187226,1.205102,99053.0,99052.0,0.02393106]
["bitfinex-derivatives","BTCF0:USTF0",1746676187834,1.205102,99053.0,99052.0,0.23583506]
["bitfinex-derivatives","BTCF0:USTF0",1746676188733,1.205102,99053.0,99052.0,0.23483506]
["bitfinex-derivatives","BTCF0:USTF0",1746676188928,1.205102,99053.0,99052.0,0.03293106]
["bitfinex-derivatives","BTCF0:USTF0",1746676189133,1.205102,99053.0,99052.0,0.03193106]
["bitfinex-derivatives","BTCF0:USTF0",1746676189335,1.205102,99053.0,99052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676189732,1.205102,99053.0,99052.0,0.00774688]
["bitfinex-derivatives","BTCF0:USTF0",1746676190040,0.2019183,99045.0,99044.0,0.5627203]
["bitfinex-derivatives","BTCF0:USTF0",1746676190234,0.2019183,99045.0,99044.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676190430,0.2019183,99045.0,99044.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746676190832,0.3548183,99045.0,99044.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676191032,0.3548183,99045.0,99044.0,0.37823185]
["bitfinex-derivatives","BTCF0:USTF0",1746676191332,0.3548183,99045.0,99044.0,0.32782185]
["bitfinex-derivatives","BTCF0:USTF0",1746676191537,0.3548183,99045.0,99044.0,0.33082185]
["bitfinex-derivatives","BTCF0:USTF0",1746676192032,1.2148183,99045.0,99044.0,0.01043185]
["bitfinex-derivatives","BTCF0:USTF0",1746676192633,1.2148183,99045.0,99044.0,0.01243185]
["bitfinex-derivatives","BTCF0:USTF0",1746676193435,1.2148183,99045.0,99044.0,0.01143185]
["bitfinex-derivatives","BTCF0:USTF0",1746676193944,1.2148183,99045.0,99044.0,0.00843185]
["bitfinex-derivatives","BTCF0:USTF0",1746676194334,1.2148183,99045.0,99044.0,0.00743185]
["bitfinex-derivatives","BTCF0:USTF0",1746676194539,1.2148183,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676194540,0.2019264,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676194740,0.2019264,99041.0,99040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746676194941,0.2019264,99041.0,99040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676195143,1.0619264,99041.0,99040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676196048,0.2019366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746676196239,0.2019366,99036.0,99035.0,0.01100974]
["bitfinex-derivatives","BTCF0:USTF0",1746676196641,0.2019366,99036.0,99035.0,0.01845729]
["bitfinex-derivatives","BTCF0:USTF0",1746676196841,0.2807366,99036.0,99035.0,0.00845729]
["bitfinex-derivatives","BTCF0:USTF0",1746676197244,0.2019427,99033.0,99032.0,0.16999129]
["bitfinex-derivatives","BTCF0:USTF0",1746676197439,0.2019427,99033.0,99032.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746676197845,0.201957,99026.0,99025.0,0.57016252]
["bitfinex-derivatives","BTCF0:USTF0",1746676198048,1.061957,99026.0,99025.0,0.60016252]
["bitfinex-derivatives","BTCF0:USTF0",1746676199347,1.061957,99026.0,99025.0,0.39820512]
["bitfinex-derivatives","BTCF0:USTF0",1746676200135,1.061957,99026.0,99025.0,0.40220512]
["bitfinex-derivatives","BTCF0:USTF0",1746676200340,1.061957,99026.0,99025.0,0.40620512]
["bitfinex-derivatives","BTCF0:USTF0",1746676200635,1.061957,99026.0,99025.0,0.60816412]
["bitfinex-derivatives","BTCF0:USTF0",1746676201743,1.136657,99026.0,99025.0,0.60816412]
["bitfinex-derivatives","BTCF0:USTF0",1746676201941,1.136657,99026.0,99025.0,0.02540512]
["bitfinex-derivatives","BTCF0:USTF0",1746676202247,1.136657,99026.0,99025.0,0.17695412]
["bitfinex-derivatives","BTCF0:USTF0",1746676202548,1.136657,99026.0,99025.0,0.53775412]
["bitfinex-derivatives","BTCF0:USTF0",1746676202949,1.136657,99026.0,99025.0,0.17695412]
["bitfinex-derivatives","BTCF0:USTF0",1746676203244,0.9347,99026.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676203447,1.1871466,99026.0,99025.0,0.0096242]
["bitfinex-derivatives","BTCF0:USTF0",1746676203751,1.1871466,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746676203944,1.1871466,99026.0,99025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746676204144,1.1871466,99026.0,99025.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746676204452,1.1871466,99026.0,99025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746676204650,1.2664466,99026.0,99025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746676205043,0.2019692,99020.0,99005.0,0.41230954]
["bitfinex-derivatives","BTCF0:USTF0",1746676205351,0.2019937,99008.0,99007.0,0.2019958]
["bitfinex-derivatives","BTCF0:USTF0",1746676205546,0.08787595,99014.0,99013.0,0.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1746676205547,0.03738035,99014.0,99013.0,0.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1746676205740,0.03738035,99014.0,99013.0,0.8727835]
["bitfinex-derivatives","BTCF0:USTF0",1746676205947,0.03738035,99014.0,99013.0,0.5927835]
["bitfinex-derivatives","BTCF0:USTF0",1746676206266,0.89738035,99014.0,99013.0,0.6027835]
["bitfinex-derivatives","BTCF0:USTF0",1746676206549,1.09936185,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676206744,0.89738035,99014.0,99013.0,0.5647835]
["bitfinex-derivatives","BTCF0:USTF0",1746676206946,1.09936185,99014.0,99013.0,0.5647835]
["bitfinex-derivatives","BTCF0:USTF0",1746676207343,1.0619815,99014.0,99013.0,0.5294035]
["bitfinex-derivatives","BTCF0:USTF0",1746676208648,1.0619815,99014.0,99013.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1746676208851,1.0619815,99014.0,99013.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1746676209046,1.0629815,99014.0,99013.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1746676209744,1.0629815,99014.0,99013.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1746676210342,1.0629815,99014.0,99013.0,0.5254035]
["bitfinex-derivatives","BTCF0:USTF0",1746676210545,1.0649815,99014.0,99013.0,0.5254035]
["bitfinex-derivatives","BTCF0:USTF0",1746676211048,1.0639815,99014.0,99013.0,0.5254035]
["bitfinex-derivatives","BTCF0:USTF0",1746676211254,1.0649815,99014.0,99013.0,0.4949835]
["bitfinex-derivatives","BTCF0:USTF0",1746676211940,1.0649815,99014.0,99013.0,0.5671835]
["bitfinex-derivatives","BTCF0:USTF0",1746676212140,1.0649815,99014.0,99013.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1746676212344,1.0649815,99014.0,99013.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746676212546,1.0629815,99014.0,99013.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746676212955,1.0639815,99014.0,99013.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746676213349,1.0629815,99014.0,99013.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746676213549,1.0639815,99014.0,99013.0,0.4849835]
["bitfinex-derivatives","BTCF0:USTF0",1746676214954,1.0639815,99014.0,99013.0,0.4949835]
["bitfinex-derivatives","BTCF0:USTF0",1746676215253,1.0639815,99014.0,99013.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746676215656,1.0629815,99014.0,99013.0,0.4949835]
["bitfinex-derivatives","BTCF0:USTF0",1746676215850,0.862,99014.0,99013.0,0.4949835]
["bitfinex-derivatives","BTCF0:USTF0",1746676216047,0.862,99014.0,99013.0,0.7549835]
["bitfinex-derivatives","BTCF0:USTF0",1746676216248,0.862,99014.0,99013.0,0.4849835]
["bitfinex-derivatives","BTCF0:USTF0",1746676216452,0.861,99014.0,99013.0,0.9451835]
["bitfinex-derivatives","BTCF0:USTF0",1746676216647,0.862,99014.0,99013.0,0.6651835]
["bitfinex-derivatives","BTCF0:USTF0",1746676217355,0.86,99014.0,99013.0,0.6771835]
["bitfinex-derivatives","BTCF0:USTF0",1746676217556,0.86,99014.0,99013.0,0.6791835]
["bitfinex-derivatives","BTCF0:USTF0",1746676218760,0.86,99014.0,99013.0,0.7091835]
["bitfinex-derivatives","BTCF0:USTF0",1746676218949,0.86,99014.0,99013.0,0.6791835]
["bitfinex-derivatives","BTCF0:USTF0",1746676219446,0.2524415,99031.0,99030.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1746676219658,0.2524415,99031.0,99030.0,0.5627407]
["bitfinex-derivatives","BTCF0:USTF0",1746676219857,1.1124415,99031.0,99030.0,0.5627407]
["bitfinex-derivatives","BTCF0:USTF0",1746676220052,1.1124415,99031.0,99030.0,0.5727407]
["bitfinex-derivatives","BTCF0:USTF0",1746676220250,1.1124415,99031.0,99030.0,0.6849307]
["bitfinex-derivatives","BTCF0:USTF0",1746676220657,1.1144415,99031.0,99030.0,0.6849307]
["bitfinex-derivatives","BTCF0:USTF0",1746676220859,1.1144415,99031.0,99030.0,0.6949307]
["bitfinex-derivatives","BTCF0:USTF0",1746676221051,1.1164415,99031.0,99030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676221254,0.2019652,99022.0,99021.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746676221558,0.2019652,99022.0,99021.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746676222252,1.1374652,99022.0,99021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676222558,0.2019774,99016.0,99015.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746676222858,0.2019774,99016.0,99015.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746676223650,0.2770774,99016.0,99015.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746676223853,0.2780774,99016.0,99015.0,0.3176794]
["bitfinex-derivatives","BTCF0:USTF0",1746676224055,0.2780774,99016.0,99015.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746676224254,0.3184874,99016.0,99015.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746676224651,0.3184874,99016.0,99015.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746676224860,0.3184874,99016.0,99015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676225259,0.3194874,99016.0,99015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676226357,0.2019815,99014.0,99013.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1746676226559,0.2019815,99014.0,99013.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1746676226963,1.0619815,99014.0,99013.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1746676227259,1.1433815,99014.0,99013.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1746676227560,1.1433815,99014.0,99013.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1746676227751,1.1443815,99014.0,99013.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1746676228456,1.1453815,99014.0,99013.0,0.5045735]
["bitfinex-derivatives","BTCF0:USTF0",1746676229256,1.1443815,99014.0,99013.0,0.5045735]
["bitfinex-derivatives","BTCF0:USTF0",1746676229451,1.1453815,99014.0,99013.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1746676229651,1.1453815,99014.0,99013.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1746676229852,1.1453815,99014.0,99013.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1746676230152,1.1453815,99014.0,99013.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1746676230857,1.1453815,99014.0,99013.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1746676231260,1.1443815,99014.0,99013.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1746676231455,1.1453815,99014.0,99013.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1746676231661,1.1453815,99014.0,99013.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1746676232757,1.1443815,99014.0,99013.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1746676232957,0.2019978,99006.0,99005.0,0.00869864]
["bitfinex-derivatives","BTCF0:USTF0",1746676233159,0.5627978,99006.0,99005.0,0.00869864]
["bitfinex-derivatives","BTCF0:USTF0",1746676233359,0.5627978,99006.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676233360,0.2020447,98983.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676233556,1.0620447,98983.0,98982.0,0.20356222]
["bitfinex-derivatives","BTCF0:USTF0",1746676233760,1.0620447,98983.0,98982.0,0.21356222]
["bitfinex-derivatives","BTCF0:USTF0",1746676234362,1.2160447,98983.0,98982.0,0.21356222]
["bitfinex-derivatives","BTCF0:USTF0",1746676235465,1.2160447,98983.0,98982.0,0.01151542]
["bitfinex-derivatives","BTCF0:USTF0",1746676236562,1.2160447,98983.0,98982.0,0.01451542]
["bitfinex-derivatives","BTCF0:USTF0",1746676237061,1.2160447,98983.0,98982.0,0.02212399]
["bitfinex-derivatives","BTCF0:USTF0",1746676237456,1.2160447,98983.0,98982.0,0.21417079]
["bitfinex-derivatives","BTCF0:USTF0",1746676237650,1.1419447,98983.0,98982.0,0.21417079]
["bitfinex-derivatives","BTCF0:USTF0",1746676237854,0.9399,98983.0,98982.0,0.57497079]
["bitfinex-derivatives","BTCF0:USTF0",1746676238052,1.1419447,98983.0,98982.0,0.57497079]
["bitfinex-derivatives","BTCF0:USTF0",1746676238964,1.1419447,98983.0,98982.0,0.65327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676240864,0.86,98983.0,98982.0,0.93327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676241365,0.86,98983.0,98982.0,0.66327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676241968,0.86,98983.0,98982.0,0.92327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676242360,0.86,98983.0,98982.0,0.66327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676242663,1.0620447,98983.0,98982.0,0.65327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676242861,1.0620447,98983.0,98982.0,0.95327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676243263,1.0620447,98983.0,98982.0,0.66327079]
["bitfinex-derivatives","BTCF0:USTF0",1746676243465,1.0620447,98983.0,98982.0,0.38292399]
["bitfinex-derivatives","BTCF0:USTF0",1746676243853,1.0620447,98983.0,98982.0,0.02212399]
["bitfinex-derivatives","BTCF0:USTF0",1746676244059,1.1353447,98983.0,98982.0,0.02212399]
["bitfinex-derivatives","BTCF0:USTF0",1746676244464,1.2137447,98983.0,98982.0,0.02212399]
["bitfinex-derivatives","BTCF0:USTF0",1746676245066,1.2137447,98983.0,98982.0,0.01212399]
["bitfinex-derivatives","BTCF0:USTF0",1746676247261,0.2020692,98971.0,98970.0,0.26603367]
["bitfinex-derivatives","BTCF0:USTF0",1746676247469,0.2020692,98971.0,98970.0,0.28603367]
["bitfinex-derivatives","BTCF0:USTF0",1746676248068,1.0620692,98971.0,98970.0,0.28603367]
["bitfinex-derivatives","BTCF0:USTF0",1746676248269,1.1417692,98971.0,98970.0,0.28603367]
["bitfinex-derivatives","BTCF0:USTF0",1746676248469,1.1417692,98971.0,98970.0,0.36273367]
["bitfinex-derivatives","BTCF0:USTF0",1746676248668,1.1427692,98971.0,98970.0,0.36673367]
["bitfinex-derivatives","BTCF0:USTF0",1746676248871,1.1437692,98971.0,98970.0,0.37073367]
["bitfinex-derivatives","BTCF0:USTF0",1746676250971,1.1437692,98971.0,98970.0,0.29403367]
["bitfinex-derivatives","BTCF0:USTF0",1746676251172,1.1437692,98971.0,98970.0,0.2300686]
["bitfinex-derivatives","BTCF0:USTF0",1746676251370,1.1437692,98971.0,98970.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746676251674,1.1437692,98971.0,98970.0,0.03548525]
["bitfinex-derivatives","BTCF0:USTF0",1746676252076,0.2020733,98969.0,98968.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1746676252273,0.2020876,98962.0,98961.0,0.32389651]
["bitfinex-derivatives","BTCF0:USTF0",1746676252779,1.0620876,98962.0,98961.0,0.32389651]
["bitfinex-derivatives","BTCF0:USTF0",1746676253273,1.0620876,98962.0,98961.0,0.48554621]
["bitfinex-derivatives","BTCF0:USTF0",1746676253476,1.2102876,98962.0,98961.0,0.48554621]
["bitfinex-derivatives","BTCF0:USTF0",1746676253677,1.2102876,98962.0,98961.0,0.49314517]
["bitfinex-derivatives","BTCF0:USTF0",1746676253877,1.2112876,98962.0,98961.0,0.49814517]
["bitfinex-derivatives","BTCF0:USTF0",1746676254077,1.1373876,98962.0,98961.0,0.57424517]
["bitfinex-derivatives","BTCF0:USTF0",1746676254278,1.1373876,98962.0,98961.0,0.65334517]
["bitfinex-derivatives","BTCF0:USTF0",1746676254981,1.1383876,98962.0,98961.0,0.65834517]
["bitfinex-derivatives","BTCF0:USTF0",1746676255680,1.1383876,98962.0,98961.0,0.37488866]
["bitfinex-derivatives","BTCF0:USTF0",1746676256877,0.9363,98962.0,98961.0,0.37488866]
["bitfinex-derivatives","BTCF0:USTF0",1746676257080,0.9363,98962.0,98961.0,0.49488866]
["bitfinex-derivatives","BTCF0:USTF0",1746676257481,1.1383876,98962.0,98961.0,0.49488866]
["bitfinex-derivatives","BTCF0:USTF0",1746676257782,0.862,98962.0,98961.0,0.49488866]
["bitfinex-derivatives","BTCF0:USTF0",1746676258175,0.862,98962.0,98961.0,0.45444866]
["bitfinex-derivatives","BTCF0:USTF0",1746676259188,0.002,98962.0,98961.0,0.45444866]
["bitfinex-derivatives","BTCF0:USTF0",1746676265193,0.002,98962.0,98961.0,0.81524866]
["bitfinex-derivatives","BTCF0:USTF0",1746676266391,0.0505081,98989.0,98961.0,0.72359896]
["bitfinex-derivatives","BTCF0:USTF0",1746676266600,0.075,98999.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676266601,0.2525603,98983.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676266894,0.2525603,98983.0,98982.0,0.2525542]
["bitfinex-derivatives","BTCF0:USTF0",1746676267193,0.2525603,98983.0,98982.0,0.1716127]
["bitfinex-derivatives","BTCF0:USTF0",1746676267395,1.1125603,98983.0,98982.0,0.2522127]
["bitfinex-derivatives","BTCF0:USTF0",1746676268692,1.1125603,98983.0,98982.0,0.5322127]
["bitfinex-derivatives","BTCF0:USTF0",1746676269291,1.1125603,98983.0,98982.0,0.2522127]
["bitfinex-derivatives","BTCF0:USTF0",1746676269501,1.1125603,98983.0,98982.0,0.1716127]
["bitfinex-derivatives","BTCF0:USTF0",1746676269796,1.1125603,98983.0,98982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676270897,1.0620488,98983.0,98982.0,0.2120468]
["bitfinex-derivatives","BTCF0:USTF0",1746676271796,1.0620488,98983.0,98982.0,0.8428468]
["bitfinex-derivatives","BTCF0:USTF0",1746676271997,1.0620488,98983.0,98982.0,0.4820468]
["bitfinex-derivatives","BTCF0:USTF0",1746676272388,1.0620488,98983.0,98982.0,0.2120468]
["bitfinex-derivatives","BTCF0:USTF0",1746676273200,1.0620488,98983.0,98982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676274801,1.1426488,98983.0,98982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676278199,0.0809456,98975.0,98965.0,0.1666001]
["bitfinex-derivatives","BTCF0:USTF0",1746676278399,0.2020856,98963.0,98962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676278703,0.2020856,98963.0,98962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746676278897,1.0620856,98963.0,98962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746676279297,1.1361856,98963.0,98962.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1746676279703,1.1361856,98963.0,98962.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1746676279704,1.1381856,98963.0,98962.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1746676280299,1.1381856,98963.0,98962.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1746676283101,1.2187856,98963.0,98962.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1746676284109,0.9426,98963.0,98962.0,0.4710876]
["bitfinex-derivatives","BTCF0:USTF0",1746676284596,0.9426,98963.0,98962.0,0.6190876]
["bitfinex-derivatives","BTCF0:USTF0",1746676287705,0.4113046,98996.0,98984.0,0.2020427]
["bitfinex-derivatives","BTCF0:USTF0",1746676287905,0.2020347,98988.0,98984.0,0.2020427]
["bitfinex-derivatives","BTCF0:USTF0",1746676288102,0.1483,98995.0,98984.0,0.2020427]
["bitfinex-derivatives","BTCF0:USTF0",1746676288307,1.2208,98985.0,98984.0,0.1616127]
["bitfinex-derivatives","BTCF0:USTF0",1746676288507,1.2208,98985.0,98984.0,0.4416127]
["bitfinex-derivatives","BTCF0:USTF0",1746676288706,1.2208,98985.0,98984.0,0.47691466]
["bitfinex-derivatives","BTCF0:USTF0",1746676288902,1.2218,98985.0,98984.0,0.47691466]
["bitfinex-derivatives","BTCF0:USTF0",1746676289103,0.861,98985.0,98984.0,0.47691466]
["bitfinex-derivatives","BTCF0:USTF0",1746676289301,0.862,98985.0,98984.0,0.47691466]
["bitfinex-derivatives","BTCF0:USTF0",1746676289501,0.862,98985.0,98984.0,0.62481466]
["bitfinex-derivatives","BTCF0:USTF0",1746676293610,0.002,98985.0,98984.0,0.62481466]
["bitfinex-derivatives","BTCF0:USTF0",1746676295806,0.002,98985.0,98984.0,0.98561466]
["bitfinex-derivatives","BTCF0:USTF0",1746676296011,0.04043,98987.0,98986.0,0.2020386]
["bitfinex-derivatives","BTCF0:USTF0",1746676296212,0.86,98994.0,98993.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1746676296414,0.86,98994.0,98993.0,0.8228243]
["bitfinex-derivatives","BTCF0:USTF0",1746676297008,0.04193,99000.0,98999.0,0.2020121]
["bitfinex-derivatives","BTCF0:USTF0",1746676297312,0.0781,99018.0,99017.0,0.2019754]
["bitfinex-derivatives","BTCF0:USTF0",1746676297503,1.0154,99018.0,99017.0,0.5119754]
["bitfinex-derivatives","BTCF0:USTF0",1746676298115,1.0154,99018.0,99017.0,0.2819754]
["bitfinex-derivatives","BTCF0:USTF0",1746676298303,1.2173733,99018.0,99017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746676298508,1.0154,99018.0,99017.0,0.2819754]
["bitfinex-derivatives","BTCF0:USTF0",1746676298910,1.0164,99018.0,99017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746676299216,1.0164,99018.0,99017.0,0.2819754]
["bitfinex-derivatives","BTCF0:USTF0",1746676299418,1.2183733,99018.0,99017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746676299611,1.2935733,99018.0,99017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746676300025,1.2925733,99018.0,99017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746676300316,1.2935733,99018.0,99017.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1746676300511,0.9383,99018.0,99017.0,0.21954168]
["bitfinex-derivatives","BTCF0:USTF0",1746676300713,0.9383,99018.0,99017.0,0.45954168]
["bitfinex-derivatives","BTCF0:USTF0",1746676301321,0.9373,99018.0,99017.0,0.56512168]
["bitfinex-derivatives","BTCF0:USTF0",1746676301509,0.9393,99018.0,99017.0,0.56512168]
["bitfinex-derivatives","BTCF0:USTF0",1746676301705,0.9403,99018.0,99017.0,0.56512168]
["bitfinex-derivatives","BTCF0:USTF0",1746676302113,0.9383,99018.0,99017.0,0.56512168]
["bitfinex-derivatives","BTCF0:USTF0",1746676302319,0.9393,99018.0,99017.0,0.52471168]
["bitfinex-derivatives","BTCF0:USTF0",1746676302616,0.9393,99018.0,99017.0,0.28231281]
["bitfinex-derivatives","BTCF0:USTF0",1746676302812,0.9393,99018.0,99017.0,0.32231281]
["bitfinex-derivatives","BTCF0:USTF0",1746676303013,1.1412733,99018.0,99017.0,0.04760113]
["bitfinex-derivatives","BTCF0:USTF0",1746676303319,1.1412733,99018.0,99017.0,0.24957653]
["bitfinex-derivatives","BTCF0:USTF0",1746676304319,1.1412733,99018.0,99017.0,0.32767653]
["bitfinex-derivatives","BTCF0:USTF0",1746676305118,1.1412733,99018.0,99017.0,0.12570113]
["bitfinex-derivatives","BTCF0:USTF0",1746676305912,1.1412733,99018.0,99017.0,0.32767653]
["bitfinex-derivatives","BTCF0:USTF0",1746676306114,1.1412733,99018.0,99017.0,0.24957653]
["bitfinex-derivatives","BTCF0:USTF0",1746676306514,1.1412733,99018.0,99017.0,0.04760113]
["bitfinex-derivatives","BTCF0:USTF0",1746676307115,1.1412733,99018.0,99017.0,0.49957653]
["bitfinex-derivatives","BTCF0:USTF0",1746676307319,1.1412733,99018.0,99017.0,0.21957653]
["bitfinex-derivatives","BTCF0:USTF0",1746676307528,1.1412733,99018.0,99017.0,0.01760113]
["bitfinex-derivatives","BTCF0:USTF0",1746676307820,0.2020079,99002.0,99001.0,0.2020076]
["bitfinex-derivatives","BTCF0:USTF0",1746676308016,0.2020079,99002.0,99001.0,0.24947169]
["bitfinex-derivatives","BTCF0:USTF0",1746676308520,1.0620079,99002.0,99001.0,0.24947169]
["bitfinex-derivatives","BTCF0:USTF0",1746676308721,1.2127079,99002.0,99001.0,0.24947169]
["bitfinex-derivatives","BTCF0:USTF0",1746676309318,1.2137079,99002.0,99001.0,0.25247169]
["bitfinex-derivatives","BTCF0:USTF0",1746676309720,1.2137079,99002.0,99001.0,0.05046409]
["bitfinex-derivatives","BTCF0:USTF0",1746676310111,1.2147079,99002.0,99001.0,0.05346409]
["bitfinex-derivatives","BTCF0:USTF0",1746676313722,1.2147079,99002.0,99001.0,0.25547209]
["bitfinex-derivatives","BTCF0:USTF0",1746676315127,1.2147079,99002.0,99001.0,0.61627209]
["bitfinex-derivatives","BTCF0:USTF0",1746676317919,1.2147079,99002.0,99001.0,0.41426409]
["bitfinex-derivatives","BTCF0:USTF0",1746676321128,1.2147079,99002.0,99001.0,0.05346409]
["bitfinex-derivatives","BTCF0:USTF0",1746676321325,0.050505,98996.0,98982.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1746676321516,0.2020447,98983.0,98982.0,0.22356222]
["bitfinex-derivatives","BTCF0:USTF0",1746676321825,0.2020447,98983.0,98982.0,0.50356222]
["bitfinex-derivatives","BTCF0:USTF0",1746676322029,1.0620447,98983.0,98982.0,0.23356222]
["bitfinex-derivatives","BTCF0:USTF0",1746676322531,1.2338447,98983.0,98982.0,0.24856222]
["bitfinex-derivatives","BTCF0:USTF0",1746676323027,1.2338447,98983.0,98982.0,0.24156222]
["bitfinex-derivatives","BTCF0:USTF0",1746676323323,1.2338447,98983.0,98982.0,0.03351542]
["bitfinex-derivatives","BTCF0:USTF0",1746676323521,1.2338447,98983.0,98982.0,0.20556222]
["bitfinex-derivatives","BTCF0:USTF0",1746676323718,1.2338447,98983.0,98982.0,0.19351542]
["bitfinex-derivatives","BTCF0:USTF0",1746676324018,1.2338447,98983.0,98982.0,0.31036222]
["bitfinex-derivatives","BTCF0:USTF0",1746676325414,1.2338447,98983.0,98982.0,0.02351542]
["bitfinex-derivatives","BTCF0:USTF0",1746676325621,1.2338447,98983.0,98982.0,0.03104193]
["bitfinex-derivatives","BTCF0:USTF0",1746676326026,1.2338447,98983.0,98982.0,0.31104193]
["bitfinex-derivatives","BTCF0:USTF0",1746676326227,1.2338447,98983.0,98982.0,0.21104193]
["bitfinex-derivatives","BTCF0:USTF0",1746676326421,1.2338447,98983.0,98982.0,0.04104193]
["bitfinex-derivatives","BTCF0:USTF0",1746676327825,0.9455,98983.0,98982.0,0.65638873]
["bitfinex-derivatives","BTCF0:USTF0",1746676328731,0.2020193,98999.0,98998.0,0.2020121]
["bitfinex-derivatives","BTCF0:USTF0",1746676328924,0.2020193,98999.0,98998.0,0.5728121]
["bitfinex-derivatives","BTCF0:USTF0",1746676329119,1.0620193,98999.0,98998.0,0.8528121]
["bitfinex-derivatives","BTCF0:USTF0",1746676330037,1.0660193,98999.0,98998.0,0.8538121]
["bitfinex-derivatives","BTCF0:USTF0",1746676330832,1.0640193,98999.0,98998.0,0.9373121]
["bitfinex-derivatives","BTCF0:USTF0",1746676331032,1.0680193,98999.0,98998.0,0.9383121]
["bitfinex-derivatives","BTCF0:USTF0",1746676331529,1.0650193,98999.0,98998.0,0.9373121]
["bitfinex-derivatives","BTCF0:USTF0",1746676332430,1.0640193,98999.0,98998.0,0.9373121]
["bitfinex-derivatives","BTCF0:USTF0",1746676333023,1.0630193,98999.0,98998.0,0.9373121]
["bitfinex-derivatives","BTCF0:USTF0",1746676333223,1.0640193,98999.0,98998.0,0.6473121]
["bitfinex-derivatives","BTCF0:USTF0",1746676333423,1.0640193,98999.0,98998.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746676333624,1.1461193,98999.0,98998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746676333819,1.1451193,98999.0,98998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746676334028,1.1461193,98999.0,98998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746676334224,0.2020305,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676334428,0.2020305,98990.0,98989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676334628,0.3661305,98990.0,98989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676335533,0.3661305,98990.0,98989.0,0.5738325]
["bitfinex-derivatives","BTCF0:USTF0",1746676335534,0.3681305,98990.0,98989.0,0.5738325]
["bitfinex-derivatives","BTCF0:USTF0",1746676335732,0.3681305,98990.0,98989.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746676336626,0.3701305,98990.0,98989.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746676337623,0.3681305,98990.0,98989.0,0.5738325]
["bitfinex-derivatives","BTCF0:USTF0",1746676337828,0.3701305,98990.0,98989.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746676338126,0.3681305,98990.0,98989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676338322,0.3701305,98990.0,98989.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746676338730,0.3681305,98990.0,98989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676338934,0.3701305,98990.0,98989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676339537,0.3701305,98990.0,98989.0,0.5728325]
["bitfinex-derivatives","BTCF0:USTF0",1746676339737,0.3701305,98990.0,98989.0,0.5738325]
["bitfinex-derivatives","BTCF0:USTF0",1746676340436,0.3681305,98990.0,98989.0,0.5728325]
["bitfinex-derivatives","BTCF0:USTF0",1746676340734,0.3701305,98990.0,98989.0,0.5738325]
["bitfinex-derivatives","BTCF0:USTF0",1746676341136,0.3701305,98990.0,98989.0,0.8338325]
["bitfinex-derivatives","BTCF0:USTF0",1746676341539,0.3701305,98990.0,98989.0,0.9163325]
["bitfinex-derivatives","BTCF0:USTF0",1746676341938,0.3681305,98990.0,98989.0,0.6563325]
["bitfinex-derivatives","BTCF0:USTF0",1746676342235,0.3701305,98990.0,98989.0,0.6573325]
["bitfinex-derivatives","BTCF0:USTF0",1746676343336,0.3701305,98990.0,98989.0,0.5748325]
["bitfinex-derivatives","BTCF0:USTF0",1746676343643,0.3701305,98990.0,98989.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746676344338,0.3701305,98990.0,98989.0,0.5748325]
["bitfinex-derivatives","BTCF0:USTF0",1746676344640,0.3701305,98990.0,98989.0,0.8648325]
["bitfinex-derivatives","BTCF0:USTF0",1746676345031,0.3701305,98990.0,98989.0,0.5648325]
["bitfinex-derivatives","BTCF0:USTF0",1746676345232,0.3701305,98990.0,98989.0,0.5748325]
["bitfinex-derivatives","BTCF0:USTF0",1746676346228,0.004,98990.0,98989.0,0.8348325]
["bitfinex-derivatives","BTCF0:USTF0",1746676346436,0.004,98990.0,98989.0,1.0026325]
["bitfinex-derivatives","BTCF0:USTF0",1746676348642,0.0845,99021.0,98994.0,0.0505051]
["bitfinex-derivatives","BTCF0:USTF0",1746676348843,0.2019912,99010.0,99009.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1746676349043,0.2019912,99010.0,99009.0,0.8327896]
["bitfinex-derivatives","BTCF0:USTF0",1746676349241,1.0619912,99010.0,99009.0,0.7923696]
["bitfinex-derivatives","BTCF0:USTF0",1746676349540,1.0619912,99010.0,99009.0,0.9613696]
["bitfinex-derivatives","BTCF0:USTF0",1746676349740,0.86,99010.0,99009.0,0.9613696]
["bitfinex-derivatives","BTCF0:USTF0",1746676350735,0.866,99010.0,99009.0,0.9623696]
["bitfinex-derivatives","BTCF0:USTF0",1746676351039,0.872,99010.0,99009.0,0.9633696]
["bitfinex-derivatives","BTCF0:USTF0",1746676351342,0.012,99010.0,99009.0,0.9933696]
["bitfinex-derivatives","BTCF0:USTF0",1746676351542,0.04041,99020.0,99019.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1746676351746,0.04041,99020.0,99019.0,0.8427713]
["bitfinex-derivatives","BTCF0:USTF0",1746676351938,0.90041,99020.0,99019.0,0.8427713]
["bitfinex-derivatives","BTCF0:USTF0",1746676352243,1.1023792,99020.0,99019.0,0.8427713]
["bitfinex-derivatives","BTCF0:USTF0",1746676352549,1.1023792,99020.0,99019.0,1.0133713]
["bitfinex-derivatives","BTCF0:USTF0",1746676352740,0.90041,99020.0,99019.0,1.04434923]
["bitfinex-derivatives","BTCF0:USTF0",1746676353444,1.1023792,99020.0,99019.0,1.04434923]
["bitfinex-derivatives","BTCF0:USTF0",1746676353641,1.1868792,99020.0,99019.0,1.04434923]
["bitfinex-derivatives","BTCF0:USTF0",1746676353846,1.1918792,99020.0,99019.0,1.04534923]
["bitfinex-derivatives","BTCF0:USTF0",1746676354048,1.1978792,99020.0,99019.0,1.04634923]
["bitfinex-derivatives","BTCF0:USTF0",1746676357947,1.1918792,99020.0,99019.0,1.04634923]
["bitfinex-derivatives","BTCF0:USTF0",1746676358447,1.1868792,99020.0,99019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746676359149,1.1868792,99020.0,99019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746676359349,1.1464692,99020.0,99019.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1746676362649,1.1464692,99020.0,99019.0,0.2835613]
["bitfinex-derivatives","BTCF0:USTF0",1746676363753,1.1464692,99020.0,99019.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1746676366042,1.1464692,99020.0,99019.0,0.2835613]
["bitfinex-derivatives","BTCF0:USTF0",1746676366958,0.9445,99020.0,99019.0,0.2835613]
["bitfinex-derivatives","BTCF0:USTF0",1746676367159,0.9445,99020.0,99019.0,0.4539613]
["bitfinex-derivatives","BTCF0:USTF0",1746676367354,0.9445,99020.0,99019.0,0.4135513]
["bitfinex-derivatives","BTCF0:USTF0",1746676367654,1.1464692,99020.0,99019.0,0.4135513]
["bitfinex-derivatives","BTCF0:USTF0",1746676367854,0.9445,99020.0,99019.0,0.4135513]
["bitfinex-derivatives","BTCF0:USTF0",1746676368857,0.0864,99057.0,99056.0,0.2018958]
["bitfinex-derivatives","BTCF0:USTF0",1746676369049,0.0864,99057.0,99056.0,1.2468158]
["bitfinex-derivatives","BTCF0:USTF0",1746676369250,0.9464,99057.0,99056.0,1.1064158]
["bitfinex-derivatives","BTCF0:USTF0",1746676369751,0.9464,99057.0,99056.0,1.2729158]
["bitfinex-derivatives","BTCF0:USTF0",1746676370148,0.9464,99057.0,99056.0,1.2749158]
["bitfinex-derivatives","BTCF0:USTF0",1746676370548,0.9464,99057.0,99056.0,1.2769158]
["bitfinex-derivatives","BTCF0:USTF0",1746676370748,0.9464,99057.0,99056.0,1.31607143]
["bitfinex-derivatives","BTCF0:USTF0",1746676371756,0.9464,99057.0,99056.0,1.28607143]
["bitfinex-derivatives","BTCF0:USTF0",1746676375456,0.9464,99057.0,99056.0,1.24567143]
["bitfinex-derivatives","BTCF0:USTF0",1746676375961,0.9464,99057.0,99056.0,1.24563143]
["bitfinex-derivatives","BTCF0:USTF0",1746676379063,1.0294,99057.0,99056.0,1.24563143]
["bitfinex-derivatives","BTCF0:USTF0",1746676380656,1.0294,99057.0,99056.0,0.95803563]
["bitfinex-derivatives","BTCF0:USTF0",1746676380857,1.0294,99057.0,99056.0,1.15993143]
["bitfinex-derivatives","BTCF0:USTF0",1746676381667,1.2312938,99057.0,99056.0,0.84395563]
["bitfinex-derivatives","BTCF0:USTF0",1746676381963,0.0864,99057.0,99056.0,1.04585143]
["bitfinex-derivatives","BTCF0:USTF0",1746676382166,0.0864,99057.0,99056.0,0.84585143]
["bitfinex-derivatives","BTCF0:USTF0",1746676382676,0.1711,99057.0,99056.0,0.84585143]
["bitfinex-derivatives","BTCF0:USTF0",1746676382876,0.1711,99057.0,99056.0,0.93085143]
["bitfinex-derivatives","BTCF0:USTF0",1746676383977,1.0311,99057.0,99056.0,0.93085143]
["bitfinex-derivatives","BTCF0:USTF0",1746676384177,0.9464,99057.0,99056.0,0.93085143]
["bitfinex-derivatives","BTCF0:USTF0",1746676384380,0.9464,99057.0,99056.0,0.92985143]
["bitfinex-derivatives","BTCF0:USTF0",1746676385280,0.9464,99057.0,99056.0,0.92785143]
["bitfinex-derivatives","BTCF0:USTF0",1746676385482,0.9464,99057.0,99056.0,0.92885143]
["bitfinex-derivatives","BTCF0:USTF0",1746676386173,1.1482938,99057.0,99056.0,0.84385143]
["bitfinex-derivatives","BTCF0:USTF0",1746676386374,1.2327938,99057.0,99056.0,0.84385143]
["bitfinex-derivatives","BTCF0:USTF0",1746676388078,1.0309,99057.0,99056.0,0.84385143]
["bitfinex-derivatives","BTCF0:USTF0",1746676389077,1.2327938,99057.0,99056.0,0.84385143]
["bitfinex-derivatives","BTCF0:USTF0",1746676389276,1.0309,99057.0,99056.0,0.84385143]
["bitfinex-derivatives","BTCF0:USTF0",1746676389881,1.0309,99057.0,99056.0,0.70385143]
["bitfinex-derivatives","BTCF0:USTF0",1746676391280,0.9464,99057.0,99056.0,0.70385143]
["bitfinex-derivatives","BTCF0:USTF0",1746676391475,0.00151589,99058.0,99057.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1746676391676,0.0404,99062.0,99061.0,0.2018857]
["bitfinex-derivatives","BTCF0:USTF0",1746676391872,0.0404,99062.0,99061.0,0.4618857]
["bitfinex-derivatives","BTCF0:USTF0",1746676392175,0.3608,99094.0,99078.0,0.0504626]
["bitfinex-derivatives","BTCF0:USTF0",1746676392375,0.86,99084.0,99081.0,0.0504612]
["bitfinex-derivatives","BTCF0:USTF0",1746676392575,0.0805,99083.0,99082.0,0.2018429]
["bitfinex-derivatives","BTCF0:USTF0",1746676392780,0.0805,99083.0,99082.0,0.2118429]
["bitfinex-derivatives","BTCF0:USTF0",1746676393780,0.2823408,99083.0,99082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676395073,0.2863408,99083.0,99082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676395277,0.2903408,99083.0,99082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676395882,0.0885,99083.0,99082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676396383,0.2903408,99083.0,99082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676398384,0.0504616,99081.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676398682,0.282949,99080.0,99079.0,0.2018469]
["bitfinex-derivatives","BTCF0:USTF0",1746676398882,0.282949,99080.0,99079.0,0.4918469]
["bitfinex-derivatives","BTCF0:USTF0",1746676399288,0.282949,99080.0,99079.0,0.2118469]
["bitfinex-derivatives","BTCF0:USTF0",1746676401087,0.285949,99080.0,99079.0,0.2118469]
["bitfinex-derivatives","BTCF0:USTF0",1746676401287,0.285949,99080.0,99079.0,0.4518469]
["bitfinex-derivatives","BTCF0:USTF0",1746676401681,0.288949,99080.0,99079.0,0.2018469]
["bitfinex-derivatives","BTCF0:USTF0",1746676401884,0.288949,99080.0,99079.0,0.2118469]
["bitfinex-derivatives","BTCF0:USTF0",1746676403187,0.371049,99080.0,99079.0,0.2118469]
["bitfinex-derivatives","BTCF0:USTF0",1746676405594,0.37120438,99080.0,99079.0,0.2118469]
["bitfinex-derivatives","BTCF0:USTF0",1746676405794,0.37120438,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676406001,0.45600438,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676407300,0.45600438,99080.0,99079.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746676407501,0.45600438,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676409200,0.45600438,99080.0,99079.0,0.171459]
["bitfinex-derivatives","BTCF0:USTF0",1746676409398,0.45600438,99080.0,99079.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1746676409701,0.16935538,99080.0,99079.0,0.451459]
["bitfinex-derivatives","BTCF0:USTF0",1746676409900,0.37120228,99080.0,99079.0,0.619259]
["bitfinex-derivatives","BTCF0:USTF0",1746676410201,0.16935538,99080.0,99079.0,0.619259]
["bitfinex-derivatives","BTCF0:USTF0",1746676411100,0.08825538,99080.0,99079.0,0.619259]
["bitfinex-derivatives","BTCF0:USTF0",1746676411295,0.17175538,99080.0,99079.0,0.619259]
["bitfinex-derivatives","BTCF0:USTF0",1746676413100,0.17175538,99080.0,99079.0,0.399259]
["bitfinex-derivatives","BTCF0:USTF0",1746676413307,0.17175538,99080.0,99079.0,0.599259]
["bitfinex-derivatives","BTCF0:USTF0",1746676413797,0.37360228,99080.0,99079.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746676414005,0.37360228,99080.0,99079.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746676414807,0.37360228,99080.0,99079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676415592,0.201849,99079.0,99078.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1746676415801,0.201849,99079.0,99078.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1746676416003,0.366549,99079.0,99078.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1746676416300,0.366549,99079.0,99078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676416605,0.0504657,99073.0,99056.0,0.39891068]
["bitfinex-derivatives","BTCF0:USTF0",1746676416905,0.2018734,99067.0,99066.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746676417091,1.0618734,99067.0,99066.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746676417296,1.0618734,99067.0,99066.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1746676417503,0.86,99067.0,99066.0,0.5222855]
["bitfinex-derivatives","BTCF0:USTF0",1746676417805,0.9402,99067.0,99066.0,0.8122855]
["bitfinex-derivatives","BTCF0:USTF0",1746676418394,0.86,99067.0,99066.0,0.8122855]
["bitfinex-derivatives","BTCF0:USTF0",1746676419299,0.861,99067.0,99066.0,0.8122855]
["bitfinex-derivatives","BTCF0:USTF0",1746676428311,0.05061728,99080.0,99079.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1746676428312,0.00015538,99080.0,99079.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1746676428512,0.0787,99083.0,99082.0,0.2018429]
["bitfinex-derivatives","BTCF0:USTF0",1746676428703,0.2846173,99095.0,99089.0,0.0504571]
["bitfinex-derivatives","BTCF0:USTF0",1746676428907,0.2018232,99092.0,99089.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1746676429109,0.1615,99091.0,99089.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1746676429417,0.1615,99091.0,99090.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1746676429620,0.1615,99091.0,99090.0,0.61041]
["bitfinex-derivatives","BTCF0:USTF0",1746676430211,0.3633245,99091.0,99090.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1746676430418,0.3683245,99091.0,99090.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1746676431816,0.3693245,99091.0,99090.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1746676432117,0.3743245,99091.0,99090.0,0.5432366]
["bitfinex-derivatives","BTCF0:USTF0",1746676432815,0.3743245,99091.0,99090.0,0.37219029]
["bitfinex-derivatives","BTCF0:USTF0",1746676433015,0.3743245,99091.0,99090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746676433921,0.5333,99091.0,99073.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1746676434115,0.2018592,99074.0,99073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746676434315,0.2018592,99074.0,99073.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1746676434514,1.0618592,99074.0,99073.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1746676434714,0.2018938,99057.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676434915,0.201902,99053.0,99048.0,0.2019118]
["bitfinex-derivatives","BTCF0:USTF0",1746676435129,0.201902,99053.0,99052.0,0.37231435]
["bitfinex-derivatives","BTCF0:USTF0",1746676435322,1.061902,99053.0,99052.0,0.58191435]
["bitfinex-derivatives","BTCF0:USTF0",1746676435617,1.061902,99053.0,99052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676435923,1.061902,99053.0,99052.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746676436321,1.061902,99053.0,99052.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1746676436524,1.061902,99053.0,99052.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746676437318,1.061902,99053.0,99052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746676437720,1.061902,99053.0,99052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746676437919,0.2019122,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676438121,0.2019122,99048.0,99047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676438322,0.2019122,99048.0,99047.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746676438522,1.4227122,99048.0,99047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676438720,1.0619122,99048.0,99047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676438925,0.86,99048.0,99047.0,0.5019142]
["bitfinex-derivatives","BTCF0:USTF0",1746676439123,0.86,99048.0,99047.0,0.5079142]
["bitfinex-derivatives","BTCF0:USTF0",1746676439627,0.86,99048.0,99047.0,0.6728142]
["bitfinex-derivatives","BTCF0:USTF0",1746676440228,0.86,99048.0,99047.0,0.6324142]
["bitfinex-derivatives","BTCF0:USTF0",1746676441630,0.2018744,99067.0,99057.0,0.0504731]
["bitfinex-derivatives","BTCF0:USTF0",1746676441828,0.0774,99062.0,99061.0,0.2018857]
["bitfinex-derivatives","BTCF0:USTF0",1746676442028,0.0015,99070.0,99069.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1746676442229,0.0015,99070.0,99069.0,0.4514794]
["bitfinex-derivatives","BTCF0:USTF0",1746676442230,0.8615,99070.0,99069.0,0.4514794]
["bitfinex-derivatives","BTCF0:USTF0",1746676442429,0.8615,99070.0,99069.0,0.8122794]
["bitfinex-derivatives","BTCF0:USTF0",1746676442622,0.8615,99070.0,99069.0,0.8822794]
["bitfinex-derivatives","BTCF0:USTF0",1746676443327,0.8615,99070.0,99069.0,0.8418894]
["bitfinex-derivatives","BTCF0:USTF0",1746676443532,0.8645,99070.0,99069.0,0.8418894]
["bitfinex-derivatives","BTCF0:USTF0",1746676444027,0.8635,99070.0,99069.0,0.8418894]
["bitfinex-derivatives","BTCF0:USTF0",1746676444625,0.8655,99070.0,99069.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746676444831,0.8655,99070.0,99069.0,0.9226694]
["bitfinex-derivatives","BTCF0:USTF0",1746676446435,1.0673673,99070.0,99069.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746676447235,1.0673673,99070.0,99069.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1746676447430,1.2282673,99070.0,99069.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1746676448930,1.2282673,99070.0,99069.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1746676449133,1.0264,99070.0,99069.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1746676449327,1.2282673,99070.0,99069.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1746676449635,1.0264,99070.0,99069.0,0.5522794]
["bitfinex-derivatives","BTCF0:USTF0",1746676451235,1.2282673,99070.0,99069.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1746676451437,1.2282673,99070.0,99069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746676452250,1.2282673,99070.0,99069.0,0.2318694]
["bitfinex-derivatives","BTCF0:USTF0",1746676453445,0.2018734,99067.0,99066.0,0.2018753]
["bitfinex-derivatives","BTCF0:USTF0",1746676453740,0.2018734,99067.0,99066.0,0.3418753]
["bitfinex-derivatives","BTCF0:USTF0",1746676454543,0.2028734,99067.0,99066.0,0.3418753]
["bitfinex-derivatives","BTCF0:USTF0",1746676455445,0.2028734,99067.0,99066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746676455446,0.001,99067.0,99066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746676455745,0.002,99067.0,99066.0,0.3418755]
["bitfinex-derivatives","BTCF0:USTF0",1746676457145,0.0801,99067.0,99066.0,0.3418755]
["bitfinex-derivatives","BTCF0:USTF0",1746676457449,0.3599734,99067.0,99066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746676458351,0.4003634,99067.0,99066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746676458553,0.2019162,99046.0,99045.0,0.36832502]
["bitfinex-derivatives","BTCF0:USTF0",1746676458849,1.0619162,99046.0,99045.0,0.39832502]
["bitfinex-derivatives","BTCF0:USTF0",1746676459249,1.0619162,99046.0,99045.0,0.35793502]
["bitfinex-derivatives","BTCF0:USTF0",1746676459451,1.0619162,99046.0,99045.0,0.62793502]
["bitfinex-derivatives","BTCF0:USTF0",1746676459642,1.2200162,99046.0,99045.0,0.36793502]
["bitfinex-derivatives","BTCF0:USTF0",1746676459841,1.2200162,99046.0,99045.0,0.37193502]
["bitfinex-derivatives","BTCF0:USTF0",1746676460141,1.2200162,99046.0,99045.0,0.62193502]
["bitfinex-derivatives","BTCF0:USTF0",1746676460341,1.2200162,99046.0,99045.0,0.35265384]
["bitfinex-derivatives","BTCF0:USTF0",1746676460945,1.0181,99046.0,99045.0,0.55457214]
["bitfinex-derivatives","BTCF0:USTF0",1746676461251,0.9389,99046.0,99045.0,0.47663712]
["bitfinex-derivatives","BTCF0:USTF0",1746676462159,0.86,99046.0,99045.0,0.47663712]
["bitfinex-derivatives","BTCF0:USTF0",1746676462459,0.86,99046.0,99045.0,0.47563712]
["bitfinex-derivatives","BTCF0:USTF0",1746676467755,0.0404,99050.0,99049.0,0.2019101]
["bitfinex-derivatives","BTCF0:USTF0",1746676467959,0.0404,99050.0,99049.0,0.5019101]
["bitfinex-derivatives","BTCF0:USTF0",1746676468255,0.9004,99050.0,99049.0,0.5019101]
["bitfinex-derivatives","BTCF0:USTF0",1746676469059,0.9004,99050.0,99049.0,0.5039101]
["bitfinex-derivatives","BTCF0:USTF0",1746676469564,0.9004,99050.0,99049.0,0.5059101]
["bitfinex-derivatives","BTCF0:USTF0",1746676469765,0.9826,99050.0,99049.0,0.5059101]
["bitfinex-derivatives","BTCF0:USTF0",1746676473857,0.0404,99050.0,99049.0,0.5059101]
["bitfinex-derivatives","BTCF0:USTF0",1746676474162,0.0848,99067.0,99066.0,0.2018755]
["bitfinex-derivatives","BTCF0:USTF0",1746676474361,0.9448,99067.0,99066.0,0.5018755]
["bitfinex-derivatives","BTCF0:USTF0",1746676475667,0.9468,99067.0,99066.0,0.5018755]
["bitfinex-derivatives","BTCF0:USTF0",1746676476264,0.9468,99067.0,99066.0,0.4614755]
["bitfinex-derivatives","BTCF0:USTF0",1746676476968,1.1486734,99067.0,99066.0,0.4614755]
["bitfinex-derivatives","BTCF0:USTF0",1746676477269,0.2018795,99064.0,99063.0,0.5222798]
["bitfinex-derivatives","BTCF0:USTF0",1746676477570,0.2018795,99064.0,99063.0,0.7822798]
["bitfinex-derivatives","BTCF0:USTF0",1746676477866,1.1496743,99067.0,99066.0,0.2018755]
["bitfinex-derivatives","BTCF0:USTF0",1746676478067,1.1486743,99067.0,99066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746676478369,1.1476743,99067.0,99066.0,0.3618755]
["bitfinex-derivatives","BTCF0:USTF0",1746676479571,1.1486743,99067.0,99066.0,0.3618755]
["bitfinex-derivatives","BTCF0:USTF0",1746676480270,1.1486743,99067.0,99066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746676480862,1.1486743,99067.0,99066.0,0.3618755]
["bitfinex-derivatives","BTCF0:USTF0",1746676482062,1.1486743,99067.0,99066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746676483671,1.1486743,99067.0,99066.0,0.3618755]
["bitfinex-derivatives","BTCF0:USTF0",1746676484174,1.1486743,99067.0,99066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746676486262,1.1486743,99067.0,99066.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1746676486472,0.2018979,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676486664,0.2018979,99055.0,99054.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746676487376,0.3600979,99055.0,99054.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746676487568,1.2200979,99055.0,99054.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746676487769,1.2200979,99055.0,99054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676488868,1.2210979,99055.0,99054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676489276,1.2210979,99055.0,99054.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746676489776,1.2210979,99055.0,99054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676490177,1.2210979,99055.0,99054.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746676490475,1.2210979,99055.0,99054.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746676490879,1.2200979,99055.0,99054.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746676491072,1.2200979,99055.0,99054.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746676492576,1.2200979,99055.0,99054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676493372,1.2210979,99055.0,99054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746676493979,1.2210979,99055.0,99054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676494476,0.201904,99053.0,99050.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1746676494778,0.201904,99053.0,99052.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1746676494978,0.201906,99051.0,99050.0,0.2019076]
["bitfinex-derivatives","BTCF0:USTF0",1746676495171,0.201906,99051.0,99050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746676495372,0.201906,99051.0,99050.0,0.4719081]
["bitfinex-derivatives","BTCF0:USTF0",1746676495573,0.365006,99051.0,99050.0,0.4719081]
["bitfinex-derivatives","BTCF0:USTF0",1746676495781,0.365006,99051.0,99050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746676496082,0.1631,99051.0,99050.0,0.4719081]
["bitfinex-derivatives","BTCF0:USTF0",1746676496379,0.1631,99051.0,99050.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1746676496772,0.365006,99051.0,99050.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1746676497180,0.405406,99051.0,99050.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1746676498972,0.2035,99051.0,99050.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1746676499682,0.405406,99051.0,99050.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1746676500082,0.405406,99051.0,99050.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746676500783,0.405406,99051.0,99050.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1746676501378,0.405406,99051.0,99050.0,0.4719081]
["bitfinex-derivatives","BTCF0:USTF0",1746676501583,0.405406,99051.0,99050.0,0.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1746676503177,0.405406,99051.0,99050.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746676503382,0.405406,99051.0,99050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746676503575,0.405406,99051.0,99050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746676503777,0.405406,99051.0,99050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746676503975,0.2019183,99045.0,99040.0,0.07151444]
["bitfinex-derivatives","BTCF0:USTF0",1746676504169,0.0504809,99043.0,99040.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1746676504372,0.2019427,99033.0,99032.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746676504575,0.2019427,99033.0,99032.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746676504779,0.2019427,99033.0,99032.0,0.3444448]
["bitfinex-derivatives","BTCF0:USTF0",1746676504980,1.0619427,99033.0,99032.0,0.3444448]
["bitfinex-derivatives","BTCF0:USTF0",1746676505179,1.2288427,99033.0,99032.0,0.3444448]
["bitfinex-derivatives","BTCF0:USTF0",1746676505377,1.0269,99033.0,99032.0,0.85049325]
["bitfinex-derivatives","BTCF0:USTF0",1746676505876,1.2288427,99033.0,99032.0,0.85049325]
["bitfinex-derivatives","BTCF0:USTF0",1746676506186,1.2288427,99033.0,99032.0,0.93509325]
["bitfinex-derivatives","BTCF0:USTF0",1746676506479,1.2288427,99033.0,99032.0,0.71509325]
["bitfinex-derivatives","BTCF0:USTF0",1746676507181,1.2288427,99033.0,99032.0,0.71809325]
["bitfinex-derivatives","BTCF0:USTF0",1746676507383,1.2288427,99033.0,99032.0,0.74524355]
["bitfinex-derivatives","BTCF0:USTF0",1746676507579,1.2288427,99033.0,99032.0,0.82244355]
["bitfinex-derivatives","BTCF0:USTF0",1746676507974,0.9442,99033.0,99032.0,1.02244355]
["bitfinex-derivatives","BTCF0:USTF0",1746676508168,0.86,99033.0,99032.0,0.98203355]
["bitfinex-derivatives","BTCF0:USTF0",1746676508980,0.2019205,99044.0,99043.0,0.2019223]
["bitfinex-derivatives","BTCF0:USTF0",1746676509179,0.2019205,99044.0,99043.0,0.4715223]
["bitfinex-derivatives","BTCF0:USTF0",1746676509380,1.1421205,99044.0,99043.0,0.4715223]
["bitfinex-derivatives","BTCF0:USTF0",1746676510079,0.9402,99044.0,99043.0,0.4715223]
["bitfinex-derivatives","BTCF0:USTF0",1746676510283,0.86,99044.0,99043.0,0.4715223]
["bitfinex-derivatives","BTCF0:USTF0",1746676510489,0.0404,99046.0,99045.0,0.2019183]
["bitfinex-derivatives","BTCF0:USTF0",1746676510783,0.0404,99046.0,99045.0,0.4519183]
["bitfinex-derivatives","BTCF0:USTF0",1746676511182,0.0404,99046.0,99045.0,0.6097183]
["bitfinex-derivatives","BTCF0:USTF0",1746676511992,0.0404,99046.0,99045.0,0.7797183]
["bitfinex-derivatives","BTCF0:USTF0",1746676512184,0.0404,99046.0,99045.0,0.7817183]
["bitfinex-derivatives","BTCF0:USTF0",1746676512483,0.0404,99046.0,99045.0,0.6117183]
["bitfinex-derivatives","BTCF0:USTF0",1746676512883,0.0404,99046.0,99045.0,0.6157183]
["bitfinex-derivatives","BTCF0:USTF0",1746676513281,0.0504684,99067.0,99062.0,0.1614836]
["bitfinex-derivatives","BTCF0:USTF0",1746676513489,1.0618816,99063.0,99062.0,0.4414836]
["bitfinex-derivatives","BTCF0:USTF0",1746676514186,1.0618816,99063.0,99062.0,0.4847836]
["bitfinex-derivatives","BTCF0:USTF0",1746676514383,0.86,99063.0,99062.0,0.4847836]
["bitfinex-derivatives","BTCF0:USTF0",1746676514587,0.86,99063.0,99062.0,0.5654836]
["bitfinex-derivatives","BTCF0:USTF0",1746676516181,0.86,99063.0,99062.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1746676516578,0.86,99063.0,99062.0,0.6462836]
["bitfinex-derivatives","BTCF0:USTF0",1746676517680,1.0618816,99063.0,99062.0,0.6462836]
["bitfinex-derivatives","BTCF0:USTF0",1746676517880,1.1390816,99063.0,99062.0,0.6462836]
["bitfinex-derivatives","BTCF0:USTF0",1746676521487,1.0618816,99063.0,99062.0,0.6462836]
["bitfinex-derivatives","BTCF0:USTF0",1746676522385,1.0618816,99063.0,99062.0,0.6058836]
["bitfinex-derivatives","BTCF0:USTF0",1746676522691,0.86,99063.0,99062.0,0.6058836]
["bitfinex-derivatives","BTCF0:USTF0",1746676522891,1.0618816,99063.0,99062.0,0.6058836]
["bitfinex-derivatives","BTCF0:USTF0",1746676523396,0.86,99063.0,99062.0,0.6058836]
["bitfinex-derivatives","BTCF0:USTF0",1746676523786,1.0618816,99063.0,99062.0,0.6058836]
["bitfinex-derivatives","BTCF0:USTF0",1746676527296,1.1407816,99063.0,99062.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746676527690,1.1407816,99063.0,99062.0,0.5251836]
["bitfinex-derivatives","BTCF0:USTF0",1746676527897,1.1407816,99063.0,99062.0,0.6056836]
["bitfinex-derivatives","BTCF0:USTF0",1746676528597,1.0618816,99063.0,99062.0,0.6056836]
["bitfinex-derivatives","BTCF0:USTF0",1746676529300,1.0618816,99063.0,99062.0,0.5652836]
["bitfinex-derivatives","BTCF0:USTF0",1746676531299,0.0504598,99084.0,99076.0,0.2018551]
["bitfinex-derivatives","BTCF0:USTF0",1746676531505,0.20336817,99077.0,99076.0,0.4918551]
["bitfinex-derivatives","BTCF0:USTF0",1746676532095,0.20336817,99077.0,99076.0,0.5760551]
["bitfinex-derivatives","BTCF0:USTF0",1746676532303,0.20336817,99077.0,99076.0,0.5356651]
["bitfinex-derivatives","BTCF0:USTF0",1746676532505,0.20636817,99077.0,99076.0,0.6117651]
["bitfinex-derivatives","BTCF0:USTF0",1746676533204,0.28676817,99077.0,99076.0,0.6117651]
["bitfinex-derivatives","BTCF0:USTF0",1746676533397,0.00451507,99077.0,99076.0,0.65979162]
["bitfinex-derivatives","BTCF0:USTF0",1746676534405,0.00751507,99077.0,99076.0,0.61940162]
["bitfinex-derivatives","BTCF0:USTF0",1746676538205,0.00751507,99077.0,99076.0,0.49832652]
["bitfinex-derivatives","BTCF0:USTF0",1746676538410,0.00751507,99077.0,99076.0,0.70018162]
["bitfinex-derivatives","BTCF0:USTF0",1746676538912,0.20936817,99077.0,99076.0,0.70018162]
["bitfinex-derivatives","BTCF0:USTF0",1746676539410,0.00751507,99077.0,99076.0,0.70018162]
["bitfinex-derivatives","BTCF0:USTF0",1746676541001,0.00751507,99077.0,99076.0,0.49832652]
["bitfinex-derivatives","BTCF0:USTF0",1746676541406,0.08801507,99077.0,99076.0,0.70018162]
["bitfinex-derivatives","BTCF0:USTF0",1746676545317,0.08801507,99077.0,99076.0,0.04802652]
["bitfinex-derivatives","BTCF0:USTF0",1746676545318,0.28986817,99077.0,99076.0,0.04802652]
["bitfinex-derivatives","BTCF0:USTF0",1746676545513,0.37186817,99077.0,99076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746676546017,0.37186817,99077.0,99076.0,0.53063938]
["bitfinex-derivatives","BTCF0:USTF0",1746676546514,0.37186817,99077.0,99076.0,0.68958428]
["bitfinex-derivatives","BTCF0:USTF0",1746676548323,0.37186817,99077.0,99076.0,0.32878428]
["bitfinex-derivatives","BTCF0:USTF0",1746676548918,0.2018694,99069.0,99066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676549121,0.2018694,99069.0,99068.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746676549315,0.2422594,99069.0,99068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746676549821,0.3987594,99069.0,99068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746676550215,0.3997594,99069.0,99068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746676550816,0.4017594,99069.0,99068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746676556727,0.201902,99053.0,99052.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1746676556926,0.201902,99053.0,99052.0,0.21341835]
["bitfinex-derivatives","BTCF0:USTF0",1746676557520,0.357402,99053.0,99052.0,0.21341835]
["bitfinex-derivatives","BTCF0:USTF0",1746676557820,0.357402,99053.0,99052.0,0.21541835]
["bitfinex-derivatives","BTCF0:USTF0",1746676558015,0.357402,99053.0,99052.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1746676558230,0.357402,99053.0,99052.0,0.01351435]
["bitfinex-derivatives","BTCF0:USTF0",1746676558420,0.357402,99053.0,99052.0,0.06165594]
["bitfinex-derivatives","BTCF0:USTF0",1746676558925,0.357402,99053.0,99052.0,0.06365594]
["bitfinex-derivatives","BTCF0:USTF0",1746676559820,0.358402,99053.0,99052.0,0.06165594]
["bitfinex-derivatives","BTCF0:USTF0",1746676560131,0.359402,99053.0,99052.0,0.32965594]
["bitfinex-derivatives","BTCF0:USTF0",1746676560327,0.359402,99053.0,99052.0,0.31965594]
["bitfinex-derivatives","BTCF0:USTF0",1746676560533,0.279102,99053.0,99052.0,0.52155994]
["bitfinex-derivatives","BTCF0:USTF0",1746676560720,0.0772,99053.0,99052.0,0.56155994]
["bitfinex-derivatives","BTCF0:USTF0",1746676561328,0.0772,99053.0,99052.0,0.72245994]
["bitfinex-derivatives","BTCF0:USTF0",1746676562330,0.04039,99058.0,99057.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1746676562637,0.04039,99058.0,99057.0,0.8526938]
["bitfinex-derivatives","BTCF0:USTF0",1746676563632,0.04039,99058.0,99057.0,0.8536938]
["bitfinex-derivatives","BTCF0:USTF0",1746676563930,0.04039,99058.0,99057.0,0.9354938]
["bitfinex-derivatives","BTCF0:USTF0",1746676565326,0.12049,99058.0,99057.0,0.9354938]
["bitfinex-derivatives","BTCF0:USTF0",1746676565828,0.04039,99058.0,99057.0,0.9354938]
["bitfinex-derivatives","BTCF0:USTF0",1746676566033,0.0801,99073.0,99072.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1746676566235,0.0801,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676566737,0.2819612,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676566932,0.0801,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676567324,0.0841,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676571134,0.2859612,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676572231,0.0841,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676573132,0.2859612,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676573331,0.3694612,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676574639,0.2859612,99073.0,99072.0,0.4918632]
["bitfinex-derivatives","BTCF0:USTF0",1746676576437,0.00151507,99077.0,99076.0,0.2018551]
["bitfinex-derivatives","BTCF0:USTF0",1746676576642,0.0797,99081.0,99080.0,0.2018469]
["bitfinex-derivatives","BTCF0:USTF0",1746676576840,0.0797,99081.0,99080.0,0.5518469]
["bitfinex-derivatives","BTCF0:USTF0",1746676577340,0.2815449,99081.0,99080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746676577533,0.2815449,99081.0,99080.0,0.5318469]
["bitfinex-derivatives","BTCF0:USTF0",1746676578033,0.2855449,99081.0,99080.0,0.5328469]
["bitfinex-derivatives","BTCF0:USTF0",1746676578939,0.0837,99081.0,99080.0,0.5328469]
["bitfinex-derivatives","BTCF0:USTF0",1746676579238,0.0877,99081.0,99080.0,0.5328469]
["bitfinex-derivatives","BTCF0:USTF0",1746676579636,0.0877,99081.0,99080.0,0.6972469]
["bitfinex-derivatives","BTCF0:USTF0",1746676585447,0.0877,99081.0,99080.0,0.69192106]
["bitfinex-derivatives","BTCF0:USTF0",1746676585747,0.0877,99081.0,99080.0,0.60882106]
["bitfinex-derivatives","BTCF0:USTF0",1746676586144,0.2895449,99081.0,99080.0,0.60882106]
["bitfinex-derivatives","BTCF0:USTF0",1746676586345,0.2895449,99081.0,99080.0,0.32567416]
["bitfinex-derivatives","BTCF0:USTF0",1746676586836,0.3651449,99081.0,99080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746676587042,0.3651449,99081.0,99080.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746676588146,0.3651449,99081.0,99080.0,0.4628469]
["bitfinex-derivatives","BTCF0:USTF0",1746676591246,0.3651449,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746676591447,0.3651449,99081.0,99080.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746676591643,0.3651449,99081.0,99080.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1746676593149,0.3651449,99081.0,99080.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746676593353,0.3651449,99081.0,99080.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1746676594542,0.3651449,99081.0,99080.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746676595551,0.3651449,99081.0,99080.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1746676597838,0.3651449,99081.0,99080.0,0.2228469]
["bitfinex-derivatives","BTCF0:USTF0",1746676598650,0.3651449,99081.0,99080.0,0.3528469]
["bitfinex-derivatives","BTCF0:USTF0",1746676603459,0.0877,99081.0,99080.0,0.3528469]
["bitfinex-derivatives","BTCF0:USTF0",1746676604647,0.2895449,99081.0,99080.0,0.3528469]
["bitfinex-derivatives","BTCF0:USTF0",1746676608553,0.0877,99081.0,99080.0,0.3528469]
["bitfinex-derivatives","BTCF0:USTF0",1746676609755,0.0837,99081.0,99080.0,0.3528469]
["bitfinex-derivatives","BTCF0:USTF0",1746676610260,0.0797,99081.0,99080.0,0.3518469]
["bitfinex-derivatives","BTCF0:USTF0",1746676610748,0.0797,99081.0,99080.0,0.3538469]
["bitfinex-derivatives","BTCF0:USTF0",1746676611849,0.0797,99081.0,99080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746676612049,0.2815449,99081.0,99080.0,0.3538469]
["bitfinex-derivatives","BTCF0:USTF0",1746676614451,0.2815449,99081.0,99080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746676614651,0.2815449,99081.0,99080.0,0.3538469]
["bitfinex-derivatives","BTCF0:USTF0",1746676616550,0.2815449,99081.0,99080.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746676616856,0.2018877,99060.0,99059.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746676617061,0.2018877,99060.0,99059.0,0.3587897]
["bitfinex-derivatives","BTCF0:USTF0",1746676617260,0.2018877,99060.0,99059.0,0.5784097]
["bitfinex-derivatives","BTCF0:USTF0",1746676617455,0.1613,99061.0,99060.0,0.2018877]
["bitfinex-derivatives","BTCF0:USTF0",1746676617657,0.0817,99061.0,99060.0,0.5388877]
["bitfinex-derivatives","BTCF0:USTF0",1746676617965,0.2018744,99070.0,99069.0,0.2018631]
["bitfinex-derivatives","BTCF0:USTF0",1746676618154,0.2018744,99070.0,99069.0,0.5018631]
["bitfinex-derivatives","BTCF0:USTF0",1746676618355,0.2018744,99070.0,99069.0,0.4614631]
["bitfinex-derivatives","BTCF0:USTF0",1746676619362,0.2018744,99070.0,99069.0,0.4210731]
["bitfinex-derivatives","BTCF0:USTF0",1746676619764,0.2018744,99070.0,99069.0,0.4240731]
["bitfinex-derivatives","BTCF0:USTF0",1746676620063,0.2018744,99070.0,99069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746676620662,0.2018744,99070.0,99069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746676621864,0.2018744,99070.0,99069.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1746676623663,0.2018744,99070.0,99069.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1746676623969,0.2018744,99070.0,99069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746676624467,0.2018744,99070.0,99069.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1746676624661,0.2018744,99070.0,99069.0,0.3468694]
["bitfinex-derivatives","BTCF0:USTF0",1746676625268,0.2018744,99070.0,99069.0,0.3064794]
["bitfinex-derivatives","BTCF0:USTF0",1746676625468,0.0817,99071.0,99070.0,0.2018673]
["bitfinex-derivatives","BTCF0:USTF0",1746676625668,0.2018599,99076.0,99075.0,0.2523147]
["bitfinex-derivatives","BTCF0:USTF0",1746676626065,0.1336589,99086.0,99077.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1746676626066,0.0778,99078.0,99077.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1746676626274,0.279651,99078.0,99077.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1746676626771,0.279651,99078.0,99077.0,0.455061]
["bitfinex-derivatives","BTCF0:USTF0",1746676627266,0.0778,99078.0,99077.0,0.415671]
["bitfinex-derivatives","BTCF0:USTF0",1746676627466,0.2018368,99085.0,99084.0,0.2018368]
["bitfinex-derivatives","BTCF0:USTF0",1746676627669,0.2796368,99085.0,99084.0,0.2018368]
["bitfinex-derivatives","BTCF0:USTF0",1746676627967,0.2796368,99085.0,99084.0,0.4618368]
["bitfinex-derivatives","BTCF0:USTF0",1746676628167,0.2796368,99085.0,99084.0,0.3318368]
["bitfinex-derivatives","BTCF0:USTF0",1746676628364,0.0778,99085.0,99084.0,0.3708468]
["bitfinex-derivatives","BTCF0:USTF0",1746676628564,0.0778,99085.0,99084.0,0.4532468]
["bitfinex-derivatives","BTCF0:USTF0",1746676629359,0.0798,99085.0,99084.0,0.4128568]
["bitfinex-derivatives","BTCF0:USTF0",1746676629869,0.0808,99085.0,99084.0,0.4128568]
["bitfinex-derivatives","BTCF0:USTF0",1746676631166,0.0808,99085.0,99084.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1746676631562,0.0798,99085.0,99084.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1746676631762,0.0798,99085.0,99084.0,0.8544388]
["bitfinex-derivatives","BTCF0:USTF0",1746676632165,0.0798,99085.0,99084.0,0.86182404]
["bitfinex-derivatives","BTCF0:USTF0",1746676633669,0.0788,99085.0,99084.0,0.86182404]
["bitfinex-derivatives","BTCF0:USTF0",1746676633869,0.0798,99085.0,99084.0,0.86182404]
["bitfinex-derivatives","BTCF0:USTF0",1746676634266,0.0788,99085.0,99084.0,0.86182404]
["bitfinex-derivatives","BTCF0:USTF0",1746676634471,0.0798,99085.0,99084.0,0.70002404]
["bitfinex-derivatives","BTCF0:USTF0",1746676635064,0.05921441,99100.0,99084.0,0.64818524]
["bitfinex-derivatives","BTCF0:USTF0",1746676635369,0.00151517,99148.0,99147.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1746676635569,0.0789,99155.0,99154.0,0.2016963]
["bitfinex-derivatives","BTCF0:USTF0",1746676635770,0.0789,99155.0,99154.0,0.3416963]
["bitfinex-derivatives","BTCF0:USTF0",1746676635967,0.0789,99155.0,99152.0,0.2016995]
["bitfinex-derivatives","BTCF0:USTF0",1746676636272,0.0789,99155.0,99152.0,0.01116625]
["bitfinex-derivatives","BTCF0:USTF0",1746676636463,0.0789,99155.0,99153.0,0.2016982]
["bitfinex-derivatives","BTCF0:USTF0",1746676636665,0.2805943,99155.0,99154.0,0.2016963]
["bitfinex-derivatives","BTCF0:USTF0",1746676636968,0.2017001,99153.0,99152.0,0.2017001]
["bitfinex-derivatives","BTCF0:USTF0",1746676637165,0.2835948,99155.0,99154.0,0.2016963]
["bitfinex-derivatives","BTCF0:USTF0",1746676637366,0.2016996,99153.0,99151.0,0.0504256]
["bitfinex-derivatives","BTCF0:USTF0",1746676637564,0.2016996,99153.0,99152.0,0.2016965]
["bitfinex-derivatives","BTCF0:USTF0",1746676637760,0.2016996,99153.0,99152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746676639378,0.2036996,99153.0,99152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746676639575,0.2017004,99152.0,99151.0,0.05088526]
["bitfinex-derivatives","BTCF0:USTF0",1746676639781,0.2017085,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676639962,0.2017085,99148.0,99147.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746676640367,0.2017085,99148.0,99147.0,0.70151349]
["bitfinex-derivatives","BTCF0:USTF0",1746676640575,0.5625085,99148.0,99147.0,0.05071349]
["bitfinex-derivatives","BTCF0:USTF0",1746676640767,0.0504299,99143.0,99137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676640970,0.2017248,99140.0,99139.0,0.44202799]
["bitfinex-derivatives","BTCF0:USTF0",1746676641569,0.2017248,99140.0,99139.0,0.41202799]
["bitfinex-derivatives","BTCF0:USTF0",1746676642076,0.2017248,99140.0,99139.0,0.70202799]
["bitfinex-derivatives","BTCF0:USTF0",1746676642278,0.2017248,99140.0,99139.0,0.44202799]
["bitfinex-derivatives","BTCF0:USTF0",1746676642879,0.2017248,99140.0,99139.0,0.41202799]
["bitfinex-derivatives","BTCF0:USTF0",1746676643075,0.2521396,99149.0,99145.0,0.0504274]
["bitfinex-derivatives","BTCF0:USTF0",1746676643377,0.2017126,99149.0,99148.0,0.5625085]
["bitfinex-derivatives","BTCF0:USTF0",1746676643579,0.2017126,99149.0,99148.0,0.8325085]
["bitfinex-derivatives","BTCF0:USTF0",1746676643872,0.2017126,99149.0,99148.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746676644075,0.2017146,99146.0,99144.0,0.0504291]
["bitfinex-derivatives","BTCF0:USTF0",1746676644376,0.2017146,99146.0,99145.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746676644575,0.2017146,99146.0,99145.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746676645191,0.2017146,99146.0,99145.0,0.7180146]
["bitfinex-derivatives","BTCF0:USTF0",1746676645380,0.2017146,99146.0,99145.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746676645680,0.2027146,99146.0,99145.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746676646072,0.2027146,99146.0,99145.0,0.7180146]
["bitfinex-derivatives","BTCF0:USTF0",1746676646472,0.2037146,99146.0,99145.0,0.7180146]
["bitfinex-derivatives","BTCF0:USTF0",1746676647980,0.002,99146.0,99145.0,0.7180146]
["bitfinex-derivatives","BTCF0:USTF0",1746676649084,0.2037126,99146.0,99145.0,0.7180146]
["bitfinex-derivatives","BTCF0:USTF0",1746676649281,0.2037126,99146.0,99145.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676649482,0.2017309,99137.0,99136.0,0.00740348]
["bitfinex-derivatives","BTCF0:USTF0",1746676649682,0.3608,99137.0,99120.0,0.10129483]
["bitfinex-derivatives","BTCF0:USTF0",1746676649982,0.0772,99136.0,99127.0,0.10129483]
["bitfinex-derivatives","BTCF0:USTF0",1746676650172,0.050436,99131.0,99127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676650476,0.2017492,99128.0,99127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676650682,0.2017594,99123.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746676650876,0.5625594,99123.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746676651077,0.5625594,99123.0,99122.0,0.00551328]
["bitfinex-derivatives","BTCF0:USTF0",1746676651384,0.2017786,99114.0,99112.0,0.2017807]
["bitfinex-derivatives","BTCF0:USTF0",1746676651677,0.0772,99113.0,99112.0,0.20932966]
["bitfinex-derivatives","BTCF0:USTF0",1746676652281,0.0772,99113.0,99112.0,0.2591416]
["bitfinex-derivatives","BTCF0:USTF0",1746676652473,0.3608,99131.0,99130.0,0.2017451]
["bitfinex-derivatives","BTCF0:USTF0",1746676652670,0.3608,99145.0,99131.0,0.0504357]
["bitfinex-derivatives","BTCF0:USTF0",1746676652981,0.5625162,99145.0,99139.0,0.2017268]
["bitfinex-derivatives","BTCF0:USTF0",1746676653172,0.3608,99145.0,99139.0,0.2017268]
["bitfinex-derivatives","BTCF0:USTF0",1746676653376,0.3608,99145.0,99139.0,0.1613568]
["bitfinex-derivatives","BTCF0:USTF0",1746676653680,0.0504261,99150.0,99139.0,0.1613568]
["bitfinex-derivatives","BTCF0:USTF0",1746676653869,0.3608,99153.0,99139.0,0.1613568]
["bitfinex-derivatives","BTCF0:USTF0",1746676654075,0.3608,99153.0,99139.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1746676654277,0.0025,99140.0,99139.0,0.8990568]
["bitfinex-derivatives","BTCF0:USTF0",1746676654974,0.0015,99140.0,99139.0,0.8990568]
["bitfinex-derivatives","BTCF0:USTF0",1746676655178,0.0045,99140.0,99139.0,0.9000568]
["bitfinex-derivatives","BTCF0:USTF0",1746676656569,0.0015,99140.0,99139.0,0.8990568]
["bitfinex-derivatives","BTCF0:USTF0",1746676656771,0.0025,99140.0,99139.0,0.8990568]
["bitfinex-derivatives","BTCF0:USTF0",1746676659480,0.0025,99140.0,99139.0,0.5382568]
["bitfinex-derivatives","BTCF0:USTF0",1746676662283,0.0025,99140.0,99139.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746676662483,0.0025,99140.0,99139.0,0.2886268]
["bitfinex-derivatives","BTCF0:USTF0",1746676662783,0.0015,99140.0,99139.0,0.5017268]
["bitfinex-derivatives","BTCF0:USTF0",1746676663086,0.0015,99140.0,99139.0,0.5067268]
["bitfinex-derivatives","BTCF0:USTF0",1746676664082,0.0015,99140.0,99139.0,0.5869268]
["bitfinex-derivatives","BTCF0:USTF0",1746676664384,0.0015,99140.0,99139.0,0.5889268]
["bitfinex-derivatives","BTCF0:USTF0",1746676667392,0.04036,99147.0,99146.0,0.2017126]
["bitfinex-derivatives","BTCF0:USTF0",1746676667593,0.001,99156.0,99152.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1746676667594,0.0813,99153.0,99152.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1746676667888,0.0813,99153.0,99152.0,0.4617004]
["bitfinex-derivatives","BTCF0:USTF0",1746676668280,0.04036,99158.0,99157.0,0.2016902]
["bitfinex-derivatives","BTCF0:USTF0",1746676668576,0.04036,99158.0,99157.0,0.8224902]
["bitfinex-derivatives","BTCF0:USTF0",1746676669780,0.04236,99158.0,99157.0,0.8224902]
["bitfinex-derivatives","BTCF0:USTF0",1746676670087,0.04236,99158.0,99157.0,0.8254902]
["bitfinex-derivatives","BTCF0:USTF0",1746676670490,0.04036,99158.0,99157.0,0.8274902]
["bitfinex-derivatives","BTCF0:USTF0",1746676671577,0.04036,99158.0,99157.0,0.8874902]
["bitfinex-derivatives","BTCF0:USTF0",1746676671782,0.0813,99165.0,99164.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1746676671982,0.0813,99165.0,99164.0,0.451676]
["bitfinex-derivatives","BTCF0:USTF0",1746676672790,0.0833,99165.0,99164.0,0.451676]
["bitfinex-derivatives","BTCF0:USTF0",1746676673095,0.0833,99165.0,99164.0,0.45920144]
["bitfinex-derivatives","BTCF0:USTF0",1746676673387,0.0504088,99184.0,99174.0,0.2016556]
["bitfinex-derivatives","BTCF0:USTF0",1746676673388,0.0015,99175.0,99174.0,0.2016556]
["bitfinex-derivatives","BTCF0:USTF0",1746676673588,0.0015,99175.0,99174.0,0.3316556]
["bitfinex-derivatives","BTCF0:USTF0",1746676674081,0.0015,99175.0,99174.0,0.2806556]
["bitfinex-derivatives","BTCF0:USTF0",1746676674279,0.5639536,99175.0,99174.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746676674481,0.2520801,99170.0,99169.0,0.0505782]
["bitfinex-derivatives","BTCF0:USTF0",1746676675291,0.2184162,99170.0,99157.0,0.2016901]
["bitfinex-derivatives","BTCF0:USTF0",1746676675592,0.050419,99164.0,99157.0,0.2016901]
["bitfinex-derivatives","BTCF0:USTF0",1746676675790,0.1588,99163.0,99151.0,0.2807022]
["bitfinex-derivatives","BTCF0:USTF0",1746676676091,0.2017004,99152.0,99151.0,0.00746945]
["bitfinex-derivatives","BTCF0:USTF0",1746676676291,0.3608,99158.0,99148.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1746676676494,0.0784,99151.0,99146.0,0.0504281]
["bitfinex-derivatives","BTCF0:USTF0",1746676676679,0.0796,99150.0,99147.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746676677185,0.0784,99149.0,99148.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1746676677486,0.0784,99149.0,99148.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1746676678286,0.0784,99149.0,99148.0,0.284207]
["bitfinex-derivatives","BTCF0:USTF0",1746676678486,0.0784,99149.0,99148.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1746676679087,0.0784,99149.0,99148.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1746676679291,0.0796,99165.0,99164.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1746676679683,0.3608,99169.0,99159.0,0.0504214]
["bitfinex-derivatives","BTCF0:USTF0",1746676679994,0.0793,99174.0,99163.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746676680194,0.3608,99169.0,99165.0,0.2016723]
["bitfinex-derivatives","BTCF0:USTF0",1746676680395,0.0793,99168.0,99163.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746676680598,0.0793,99168.0,99163.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1746676680987,0.0793,99168.0,99163.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1746676681189,0.3608,99169.0,99163.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1746676681388,0.0831,99175.0,99163.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1746676681584,0.0831,99175.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676681898,0.2016806,99162.0,99158.0,0.2016878]
["bitfinex-derivatives","BTCF0:USTF0",1746676682193,0.0793,99161.0,99158.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746676682393,0.0504221,99158.0,99148.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746676682589,0.5624871,99159.0,99153.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1746676682786,0.0838,99158.0,99155.0,0.2016941]
["bitfinex-derivatives","BTCF0:USTF0",1746676682995,0.0838,99158.0,99155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746676683695,0.0838,99158.0,99157.0,0.2016902]
["bitfinex-derivatives","BTCF0:USTF0",1746676683898,0.0838,99158.0,99157.0,0.4516902]
["bitfinex-derivatives","BTCF0:USTF0",1746676684590,0.1673,99158.0,99157.0,0.4516902]
["bitfinex-derivatives","BTCF0:USTF0",1746676686686,0.0835,99158.0,99157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746676687099,0.0835,99158.0,99157.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746676687301,0.0835,99158.0,99157.0,0.8144902]
["bitfinex-derivatives","BTCF0:USTF0",1746676687597,0.0835,99158.0,99157.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746676687791,0.0835,99158.0,99157.0,0.4536902]
["bitfinex-derivatives","BTCF0:USTF0",1746676688597,0.0835,99158.0,99157.0,0.4526902]
["bitfinex-derivatives","BTCF0:USTF0",1746676689693,0.0835,99158.0,99157.0,0.4516902]
["bitfinex-derivatives","BTCF0:USTF0",1746676691903,0.0835,99158.0,99157.0,0.4526902]
["bitfinex-derivatives","BTCF0:USTF0",1746676692099,0.0835,99158.0,99157.0,0.4536902]
["bitfinex-derivatives","BTCF0:USTF0",1746676692498,0.0835,99158.0,99157.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746676692696,0.0835,99158.0,99157.0,0.4526902]
["bitfinex-derivatives","BTCF0:USTF0",1746676692902,0.2851882,99158.0,99157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746676693204,0.2017085,99148.0,99147.0,0.00742482]
["bitfinex-derivatives","BTCF0:USTF0",1746676693393,0.2017146,99145.0,99134.0,0.2017359]
["bitfinex-derivatives","BTCF0:USTF0",1746676693599,0.2017146,99145.0,99139.0,0.2017249]
["bitfinex-derivatives","BTCF0:USTF0",1746676693805,0.2017146,99145.0,99135.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746676693997,0.2017146,99145.0,99139.0,0.2017256]
["bitfinex-derivatives","BTCF0:USTF0",1746676694194,0.2017146,99145.0,99141.0,0.2017214]
["bitfinex-derivatives","BTCF0:USTF0",1746676694706,0.2017146,99145.0,99137.0,0.0504323]
["bitfinex-derivatives","BTCF0:USTF0",1746676694707,0.1692,99147.0,99146.0,0.2017126]
["bitfinex-derivatives","BTCF0:USTF0",1746676695006,0.1692,99147.0,99146.0,0.4717126]
["bitfinex-derivatives","BTCF0:USTF0",1746676695705,0.1692,99147.0,99146.0,0.6381126]
["bitfinex-derivatives","BTCF0:USTF0",1746676696001,0.1692,99147.0,99146.0,0.6401126]
["bitfinex-derivatives","BTCF0:USTF0",1746676696507,0.1692,99147.0,99146.0,0.6421126]
["bitfinex-derivatives","BTCF0:USTF0",1746676697197,0.1692,99147.0,99146.0,0.3721126]
["bitfinex-derivatives","BTCF0:USTF0",1746676697401,0.1692,99147.0,99146.0,0.4821126]
["bitfinex-derivatives","BTCF0:USTF0",1746676698910,0.2878105,99147.0,99146.0,0.4821126]
["bitfinex-derivatives","BTCF0:USTF0",1746676701408,0.3608,99183.0,99146.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1746676701612,0.2016697,99168.0,99160.0,0.10129483]
["bitfinex-derivatives","BTCF0:USTF0",1746676701802,0.20168,99162.0,99161.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746676702112,0.20168,99162.0,99161.0,0.4649811]
["bitfinex-derivatives","BTCF0:USTF0",1746676702313,0.0789,99163.0,99162.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1746676702513,0.0789,99163.0,99162.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1746676702812,0.0789,99163.0,99162.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1746676703108,0.2016698,99168.0,99167.0,0.2016688]
["bitfinex-derivatives","BTCF0:USTF0",1746676703316,0.2016698,99168.0,99167.0,0.4916688]
["bitfinex-derivatives","BTCF0:USTF0",1746676703612,0.2016698,99168.0,99167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746676703805,0.2848698,99168.0,99167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746676704000,0.2848698,99168.0,99167.0,0.4916699]
["bitfinex-derivatives","BTCF0:USTF0",1746676704713,0.2016719,99166.0,99165.0,0.2016738]
["bitfinex-derivatives","BTCF0:USTF0",1746676705305,0.2848719,99166.0,99165.0,0.2016738]
["bitfinex-derivatives","BTCF0:USTF0",1746676705504,0.3685719,99166.0,99165.0,0.2016738]
["bitfinex-derivatives","BTCF0:USTF0",1746676706113,0.5385719,99166.0,99165.0,0.2016738]
["bitfinex-derivatives","BTCF0:USTF0",1746676706607,0.172,99166.0,99165.0,0.2016738]
["bitfinex-derivatives","BTCF0:USTF0",1746676706812,0.172,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676707205,0.004,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676708008,0.002,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676708209,0.004,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676708813,0.002,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676709013,0.004,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676709709,0.003,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676711011,0.001,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676711313,0.002,99166.0,99165.0,0.3216738]
["bitfinex-derivatives","BTCF0:USTF0",1746676716618,0.0015,99175.0,99165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746676716823,0.0015,99175.0,99174.0,0.2016556]
["bitfinex-derivatives","BTCF0:USTF0",1746676717125,0.0015,99175.0,99174.0,0.4516556]
["bitfinex-derivatives","BTCF0:USTF0",1746676717924,0.0025,99175.0,99174.0,0.4516556]
["bitfinex-derivatives","BTCF0:USTF0",1746676718321,0.0045,99175.0,99174.0,0.4516556]
["bitfinex-derivatives","BTCF0:USTF0",1746676718523,0.0035,99175.0,99174.0,0.4516556]
["bitfinex-derivatives","BTCF0:USTF0",1746676718820,0.0065,99175.0,99174.0,0.4516556]
["bitfinex-derivatives","BTCF0:USTF0",1746676719311,0.0065,99175.0,99174.0,0.5374556]
["bitfinex-derivatives","BTCF0:USTF0",1746676723326,0.0065,99175.0,99174.0,0.6206556]
["bitfinex-derivatives","BTCF0:USTF0",1746676723917,0.2081536,99175.0,99174.0,0.6206556]
["bitfinex-derivatives","BTCF0:USTF0",1746676724114,0.0065,99175.0,99174.0,0.6206556]
["bitfinex-derivatives","BTCF0:USTF0",1746676726518,0.2081536,99175.0,99174.0,0.6206556]
["bitfinex-derivatives","BTCF0:USTF0",1746676727324,0.0065,99175.0,99174.0,0.6206556]
["bitfinex-derivatives","BTCF0:USTF0",1746676728727,0.0015,99210.0,99185.0,0.2016333]
["bitfinex-derivatives","BTCF0:USTF0",1746676728925,0.0795,99195.0,99185.0,0.8724333]
["bitfinex-derivatives","BTCF0:USTF0",1746676729319,0.2824168,99194.0,99185.0,0.8724333]
["bitfinex-derivatives","BTCF0:USTF0",1746676729522,0.2824168,99194.0,99185.0,1.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1746676729731,0.0504043,99193.0,99185.0,1.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1746676729929,0.0504048,99192.0,99185.0,1.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1746676730228,0.005,99186.0,99185.0,1.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1746676730428,0.2066312,99186.0,99185.0,1.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1746676730624,0.005,99186.0,99185.0,1.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1746676731422,0.009,99186.0,99185.0,1.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1746676731931,0.1742,99186.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676732129,0.2016597,99172.0,99171.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746676732328,0.201646,99181.0,99180.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1746676732527,0.201646,99181.0,99180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746676732836,0.282646,99181.0,99180.0,0.3316434]
["bitfinex-derivatives","BTCF0:USTF0",1746676733128,0.282646,99181.0,99180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746676733129,0.450646,99181.0,99180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746676733720,0.450646,99181.0,99180.0,0.3316434]
["bitfinex-derivatives","BTCF0:USTF0",1746676734127,0.282646,99181.0,99180.0,0.3316434]
["bitfinex-derivatives","BTCF0:USTF0",1746676734322,0.284646,99181.0,99180.0,0.3316434]
["bitfinex-derivatives","BTCF0:USTF0",1746676734528,0.287646,99181.0,99180.0,0.3316434]
["bitfinex-derivatives","BTCF0:USTF0",1746676735927,0.086,99181.0,99180.0,0.3316434]
["bitfinex-derivatives","BTCF0:USTF0",1746676736129,0.005,99181.0,99180.0,0.6924434]
["bitfinex-derivatives","BTCF0:USTF0",1746676736425,0.005,99181.0,99180.0,0.7758434]
["bitfinex-derivatives","BTCF0:USTF0",1746676737935,0.001,99186.0,99185.0,0.2016333]
["bitfinex-derivatives","BTCF0:USTF0",1746676738236,0.0817,99195.0,99194.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1746676738429,0.2015872,99208.0,99195.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1746676738732,0.0518959,99210.0,99195.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1746676738733,0.2117962,99209.0,99195.0,0.5914129]
["bitfinex-derivatives","BTCF0:USTF0",1746676738934,0.2117962,99209.0,99195.0,0.6708129]
["bitfinex-derivatives","BTCF0:USTF0",1746676739135,0.0817,99199.0,99195.0,0.6708129]
["bitfinex-derivatives","BTCF0:USTF0",1746676739331,0.2015955,99204.0,99195.0,0.6708129]
["bitfinex-derivatives","BTCF0:USTF0",1746676739732,0.0503973,99207.0,99195.0,0.6708129]
["bitfinex-derivatives","BTCF0:USTF0",1746676739733,0.0817,99203.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676740033,0.0817,99203.0,99199.0,0.5016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676740238,0.0015,99210.0,99199.0,0.5016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676740538,0.085,99208.0,99199.0,0.5016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676741230,0.085,99208.0,99199.0,0.55101731]
["bitfinex-derivatives","BTCF0:USTF0",1746676741740,0.102,99200.0,99199.0,0.55101731]
["bitfinex-derivatives","BTCF0:USTF0",1746676742437,0.105,99200.0,99199.0,0.55101731]
["bitfinex-derivatives","BTCF0:USTF0",1746676743640,0.105,99200.0,99199.0,0.34941251]
["bitfinex-derivatives","BTCF0:USTF0",1746676743846,0.3066028,99200.0,99199.0,0.06941251]
["bitfinex-derivatives","BTCF0:USTF0",1746676744134,0.3066028,99200.0,99199.0,0.2216048]
["bitfinex-derivatives","BTCF0:USTF0",1746676744635,0.105,99200.0,99199.0,0.2216048]
["bitfinex-derivatives","BTCF0:USTF0",1746676744836,0.27,99200.0,99199.0,0.2216048]
["bitfinex-derivatives","BTCF0:USTF0",1746676745139,0.4716028,99200.0,99199.0,0.27279583]
["bitfinex-derivatives","BTCF0:USTF0",1746676745436,0.4716028,99200.0,99199.0,0.07119103]
["bitfinex-derivatives","BTCF0:USTF0",1746676745839,0.4716028,99200.0,99199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676746339,0.6396028,99200.0,99199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676750432,0.2016129,99195.0,99194.0,0.00758584]
["bitfinex-derivatives","BTCF0:USTF0",1746676750627,0.5624129,99195.0,99194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676751134,0.7304129,99195.0,99194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676751334,0.8891129,99195.0,99194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676751740,0.8911129,99195.0,99194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676751933,0.0504042,99193.0,99185.0,0.05113502]
["bitfinex-derivatives","BTCF0:USTF0",1746676752134,0.0504118,99179.0,99171.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746676752440,0.2016556,99174.0,99173.0,0.26329909]
["bitfinex-derivatives","BTCF0:USTF0",1746676752640,0.2016556,99174.0,99173.0,0.2131675]
["bitfinex-derivatives","BTCF0:USTF0",1746676753535,0.2016518,99176.0,99175.0,0.2016495]
["bitfinex-derivatives","BTCF0:USTF0",1746676753734,0.2016518,99176.0,99175.0,0.2833495]
["bitfinex-derivatives","BTCF0:USTF0",1746676754136,0.3696518,99176.0,99175.0,0.2833495]
["bitfinex-derivatives","BTCF0:USTF0",1746676754734,0.3696518,99176.0,99175.0,0.2853495]
["bitfinex-derivatives","BTCF0:USTF0",1746676755441,0.3696518,99176.0,99175.0,0.2833495]
["bitfinex-derivatives","BTCF0:USTF0",1746676755644,0.168,99176.0,99175.0,0.7641495]
["bitfinex-derivatives","BTCF0:USTF0",1746676755832,0.168,99176.0,99175.0,0.9499495]
["bitfinex-derivatives","BTCF0:USTF0",1746676756035,0.0813,99189.0,99188.0,0.2016272]
["bitfinex-derivatives","BTCF0:USTF0",1746676756331,0.0796,99195.0,99194.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1746676756530,0.0796,99195.0,99194.0,0.341615]
["bitfinex-derivatives","BTCF0:USTF0",1746676756735,0.1,99200.0,99194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746676756936,0.1,99200.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676757336,0.1,99200.0,99199.0,0.5116048]
["bitfinex-derivatives","BTCF0:USTF0",1746676758039,0.103,99200.0,99199.0,0.5116048]
["bitfinex-derivatives","BTCF0:USTF0",1746676758238,0.103,99200.0,99199.0,0.6796048]
["bitfinex-derivatives","BTCF0:USTF0",1746676759345,0.107,99200.0,99199.0,0.5116048]
["bitfinex-derivatives","BTCF0:USTF0",1746676761146,0.2016068,99198.0,99197.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746676761448,0.3584048,99199.0,99198.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746676761659,0.3584048,99199.0,99198.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746676761943,0.107,99200.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676762134,0.1,99200.0,99199.0,0.5910048]
["bitfinex-derivatives","BTCF0:USTF0",1746676762739,0.1,99200.0,99199.0,0.5710048]
["bitfinex-derivatives","BTCF0:USTF0",1746676764849,0.104,99200.0,99199.0,0.5710048]
["bitfinex-derivatives","BTCF0:USTF0",1746676765045,0.107,99200.0,99199.0,0.5710048]
["bitfinex-derivatives","BTCF0:USTF0",1746676765841,0.2765,99200.0,99199.0,0.5710048]
["bitfinex-derivatives","BTCF0:USTF0",1746676766353,0.4781028,99200.0,99199.0,0.4916048]
["bitfinex-derivatives","BTCF0:USTF0",1746676766855,0.2765,99200.0,99199.0,0.4916048]
["bitfinex-derivatives","BTCF0:USTF0",1746676767155,0.1903,99200.0,99199.0,0.4916048]
["bitfinex-derivatives","BTCF0:USTF0",1746676767354,0.1903,99200.0,99199.0,0.5780048]
["bitfinex-derivatives","BTCF0:USTF0",1746676769348,0.3919028,99200.0,99199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746676769553,0.2016231,99190.0,99189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676769755,0.2016231,99190.0,99189.0,0.5216251]
["bitfinex-derivatives","BTCF0:USTF0",1746676769953,0.2016231,99190.0,99189.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746676770154,0.3696231,99190.0,99189.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746676770450,0.4493231,99190.0,99189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676770949,0.2016333,99185.0,99184.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746676771151,0.3696333,99185.0,99184.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746676771753,0.5359333,99185.0,99184.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746676772564,0.5359333,99185.0,99184.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746676772856,0.5359333,99185.0,99184.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1746676773357,0.3309333,99185.0,99184.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1746676774257,0.4989333,99185.0,99184.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1746676774856,0.4135333,99185.0,99184.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1746676775053,0.168,99185.0,99184.0,0.4939353]
["bitfinex-derivatives","BTCF0:USTF0",1746676775249,0.0801,99209.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676775450,0.04632004,99200.0,99199.0,0.3316048]
["bitfinex-derivatives","BTCF0:USTF0",1746676775758,0.04632004,99200.0,99199.0,0.4916048]
["bitfinex-derivatives","BTCF0:USTF0",1746676776255,0.04632004,99200.0,99199.0,0.6612048]
["bitfinex-derivatives","BTCF0:USTF0",1746676776755,0.05032004,99200.0,99199.0,0.6612048]
["bitfinex-derivatives","BTCF0:USTF0",1746676777358,0.05332004,99200.0,99199.0,0.6612048]
["bitfinex-derivatives","BTCF0:USTF0",1746676778954,0.05332004,99200.0,99199.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1746676779148,0.25492284,99200.0,99199.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1746676779347,0.25492284,99200.0,99199.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746676779861,0.25492284,99200.0,99199.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746676780061,0.25510619,99200.0,99199.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746676780264,0.42310619,99200.0,99199.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746676780954,0.42310619,99200.0,99199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676781861,0.22150339,99200.0,99199.0,0.5016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676782255,0.05350339,99200.0,99199.0,0.5016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676783551,0.05350339,99200.0,99199.0,0.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1746676783754,0.25510619,99200.0,99199.0,0.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1746676784358,0.05350339,99200.0,99199.0,0.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1746676784565,0.05350339,99200.0,99199.0,0.5706048]
["bitfinex-derivatives","BTCF0:USTF0",1746676784865,0.25510619,99200.0,99199.0,0.5706048]
["bitfinex-derivatives","BTCF0:USTF0",1746676785062,0.50590619,99200.0,99199.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1746676785661,0.2016231,99190.0,99189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746676785864,0.2016231,99190.0,99189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746676786164,0.2016312,99186.0,99185.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746676786365,0.2016333,99185.0,99184.0,0.3774753]
["bitfinex-derivatives","BTCF0:USTF0",1746676786666,0.2876333,99185.0,99184.0,0.6674753]
["bitfinex-derivatives","BTCF0:USTF0",1746676787259,0.2876333,99185.0,99184.0,0.7474753]
["bitfinex-derivatives","BTCF0:USTF0",1746676790671,0.6484333,99185.0,99184.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1746676790872,0.6484333,99185.0,99184.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1746676791167,0.8164333,99185.0,99184.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1746676791765,0.8164333,99185.0,99184.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1746676791964,0.4576333,99185.0,99184.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1746676792762,0.4596333,99185.0,99184.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1746676793664,0.8184333,99185.0,99184.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746676793866,0.2016516,99176.0,99175.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746676794064,0.3696516,99176.0,99175.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746676794668,0.5382516,99176.0,99175.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746676794865,0.5382516,99176.0,99175.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746676795966,0.5382516,99176.0,99175.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746676796170,0.5392516,99176.0,99175.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746676797169,0.3722516,99176.0,99175.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746676797365,0.3722516,99176.0,99175.0,0.4109536]
["bitfinex-derivatives","BTCF0:USTF0",1746676798076,0.2852516,99176.0,99175.0,0.4109536]
["bitfinex-derivatives","BTCF0:USTF0",1746676798276,0.002,99176.0,99175.0,0.4109536]
["bitfinex-derivatives","BTCF0:USTF0",1746676798477,0.001,99176.0,99175.0,0.4109536]
["bitfinex-derivatives","BTCF0:USTF0",1746676799275,0.001,99176.0,99175.0,0.4119536]
["bitfinex-derivatives","BTCF0:USTF0",1746676799677,0.2016351,99185.0,99184.0,0.2016272]
["bitfinex-derivatives","BTCF0:USTF0",1746676799871,0.2016351,99185.0,99184.0,0.5116272]
["bitfinex-derivatives","BTCF0:USTF0",1746676800071,0.0796,99189.0,99188.0,0.2016272]
["bitfinex-derivatives","BTCF0:USTF0",1746676800270,0.2016221,99191.0,99190.0,0.2016231]
["bitfinex-derivatives","BTCF0:USTF0",1746676800471,0.2016129,99195.0,99194.0,0.2016129]
["bitfinex-derivatives","BTCF0:USTF0",1746676800779,0.2016129,99195.0,99194.0,0.6355129]
["bitfinex-derivatives","BTCF0:USTF0",1746676800977,0.2812129,99195.0,99194.0,0.6355129]
["bitfinex-derivatives","BTCF0:USTF0",1746676801181,0.4492129,99195.0,99194.0,0.6355129]
["bitfinex-derivatives","BTCF0:USTF0",1746676801981,0.168,99195.0,99194.0,0.6355129]
["bitfinex-derivatives","BTCF0:USTF0",1746676802169,0.17,99195.0,99194.0,0.6355129]
["bitfinex-derivatives","BTCF0:USTF0",1746676802369,0.3716129,99195.0,99194.0,0.4855129]
["bitfinex-derivatives","BTCF0:USTF0",1746676802578,0.04650339,99200.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746676802885,0.04650339,99200.0,99199.0,0.7916048]
["bitfinex-derivatives","BTCF0:USTF0",1746676803081,0.04650339,99200.0,99199.0,0.9596048]
["bitfinex-derivatives","BTCF0:USTF0",1746676803279,0.04650339,99200.0,99199.0,0.8996048]
["bitfinex-derivatives","BTCF0:USTF0",1746676803477,0.0015,99210.0,99209.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1746676803785,0.2030825,99210.0,99209.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746676804082,0.3710825,99210.0,99209.0,0.4915845]
["bitfinex-derivatives","BTCF0:USTF0",1746676804578,0.1695,99210.0,99209.0,0.4915845]
["bitfinex-derivatives","BTCF0:USTF0",1746676804784,0.5359825,99210.0,99209.0,0.4915845]
["bitfinex-derivatives","BTCF0:USTF0",1746676804979,0.3364,99210.0,99209.0,0.4915845]
["bitfinex-derivatives","BTCF0:USTF0",1746676805281,0.0503826,99236.0,99209.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1746676805478,0.0802,99235.0,99234.0,0.2015337]
["bitfinex-derivatives","BTCF0:USTF0",1746676805678,0.2891162,99243.0,99238.0,0.0503813]
["bitfinex-derivatives","BTCF0:USTF0",1746676805878,0.2817175,99242.0,99241.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1746676806079,0.4497175,99242.0,99241.0,0.3315188]
["bitfinex-derivatives","BTCF0:USTF0",1746676806276,0.168,99242.0,99241.0,0.3315188]
["bitfinex-derivatives","BTCF0:USTF0",1746676806477,0.168,99242.0,99241.0,0.3823254]
["bitfinex-derivatives","BTCF0:USTF0",1746676807079,0.001,99246.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746676807274,0.001,99246.0,99244.0,0.4515134]
["bitfinex-derivatives","BTCF0:USTF0",1746676808174,0.001,99246.0,99239.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746676808377,0.003,99242.0,99239.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1746676808586,0.2015215,99240.0,99239.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1746676809087,0.2852215,99240.0,99239.0,0.5358235]
["bitfinex-derivatives","BTCF0:USTF0",1746676809480,0.0819,99241.0,99240.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1746676809683,0.0819,99241.0,99240.0,0.5538215]
["bitfinex-derivatives","BTCF0:USTF0",1746676810278,0.2499,99241.0,99240.0,0.5538215]
["bitfinex-derivatives","BTCF0:USTF0",1746676810679,0.168,99241.0,99240.0,0.5538215]
["bitfinex-derivatives","BTCF0:USTF0",1746676810885,0.175,99241.0,99240.0,0.5538215]
["bitfinex-derivatives","BTCF0:USTF0",1746676811287,0.0015,99245.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746676811488,0.0015,99245.0,99244.0,0.8623134]
["bitfinex-derivatives","BTCF0:USTF0",1746676812183,0.0015,99245.0,99244.0,0.9663134]
["bitfinex-derivatives","BTCF0:USTF0",1746676812381,0.0015,99245.0,99244.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1746676812581,0.2030114,99245.0,99244.0,0.78237019]
["bitfinex-derivatives","BTCF0:USTF0",1746676812784,0.3731114,99245.0,99244.0,0.78237019]
["bitfinex-derivatives","BTCF0:USTF0",1746676813084,0.2015235,99239.0,99238.0,0.04942527]
["bitfinex-derivatives","BTCF0:USTF0",1746676813281,0.1735,99245.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746676813785,0.3770114,99245.0,99244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746676813976,0.4636114,99245.0,99244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746676814175,0.2015154,99243.0,99242.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746676814488,0.2015154,99243.0,99242.0,0.4058175]
["bitfinex-derivatives","BTCF0:USTF0",1746676814884,0.1745,99245.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746676815085,0.0065,99245.0,99244.0,0.4715134]
["bitfinex-derivatives","BTCF0:USTF0",1746676815477,0.2080114,99245.0,99244.0,0.4715134]
["bitfinex-derivatives","BTCF0:USTF0",1746676815684,0.2060114,99245.0,99244.0,0.4715134]
["bitfinex-derivatives","BTCF0:USTF0",1746676815991,0.0911,99245.0,99244.0,0.4715134]
["bitfinex-derivatives","BTCF0:USTF0",1746676816181,0.0901,99245.0,99244.0,0.4715134]
["bitfinex-derivatives","BTCF0:USTF0",1746676816387,0.0881,99245.0,99244.0,0.4755134]
["bitfinex-derivatives","BTCF0:USTF0",1746676816991,0.0881,99245.0,99244.0,0.4745134]
["bitfinex-derivatives","BTCF0:USTF0",1746676817180,0.2561,99245.0,99244.0,0.4745134]
["bitfinex-derivatives","BTCF0:USTF0",1746676817691,0.2561,99245.0,99244.0,0.4795134]
["bitfinex-derivatives","BTCF0:USTF0",1746676817890,0.1695,99245.0,99244.0,0.4795134]
["bitfinex-derivatives","BTCF0:USTF0",1746676818086,0.1695,99245.0,99244.0,0.84801512]
["bitfinex-derivatives","BTCF0:USTF0",1746676818391,0.0513624,99276.0,99244.0,0.81450172]
["bitfinex-derivatives","BTCF0:USTF0",1746676818589,0.0863,99271.0,99257.0,0.562287]
["bitfinex-derivatives","BTCF0:USTF0",1746676818794,0.0863,99271.0,99257.0,0.832287]
["bitfinex-derivatives","BTCF0:USTF0",1746676818989,0.0879,99270.0,99257.0,0.832287]
["bitfinex-derivatives","BTCF0:USTF0",1746676819385,0.0879,99270.0,99269.0,0.2014626]
["bitfinex-derivatives","BTCF0:USTF0",1746676820194,0.0863,99271.0,99270.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1746676820988,0.2877586,99271.0,99270.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1746676821387,0.0819,99276.0,99266.0,0.0503671]
["bitfinex-derivatives","BTCF0:USTF0",1746676821590,0.0503641,99272.0,99267.0,0.0503666]
["bitfinex-derivatives","BTCF0:USTF0",1746676821884,0.002,99270.0,99269.0,0.2518282]
["bitfinex-derivatives","BTCF0:USTF0",1746676822089,0.002,99270.0,99269.0,0.4614626]
["bitfinex-derivatives","BTCF0:USTF0",1746676822492,0.2014626,99269.0,99268.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746676822795,0.2014631,99269.0,99268.0,0.2014613]
["bitfinex-derivatives","BTCF0:USTF0",1746676822994,0.2014631,99269.0,99268.0,0.4914613]
["bitfinex-derivatives","BTCF0:USTF0",1746676823192,0.168,99269.0,99268.0,0.4914613]
["bitfinex-derivatives","BTCF0:USTF0",1746676823391,0.168,99269.0,99268.0,0.2014613]
["bitfinex-derivatives","BTCF0:USTF0",1746676823595,0.3694626,99269.0,99268.0,0.5014613]
["bitfinex-derivatives","BTCF0:USTF0",1746676823793,0.169,99269.0,99268.0,0.6154613]
["bitfinex-derivatives","BTCF0:USTF0",1746676824097,0.3623,99315.0,99299.0,0.2014018]
["bitfinex-derivatives","BTCF0:USTF0",1746676824286,0.10493924,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676824489,0.10493924,99300.0,99292.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1746676824793,0.0872,99299.0,99294.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746676824989,0.2886028,99299.0,99294.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746676825184,0.10493924,99300.0,99295.0,0.0503524]
["bitfinex-derivatives","BTCF0:USTF0",1746676825391,0.10493924,99300.0,99299.0,0.5622018]
["bitfinex-derivatives","BTCF0:USTF0",1746676825693,0.10493924,99300.0,99299.0,0.8522018]
["bitfinex-derivatives","BTCF0:USTF0",1746676825889,0.10493924,99300.0,99299.0,0.8542018]
["bitfinex-derivatives","BTCF0:USTF0",1746676826088,0.10493924,99300.0,99299.0,1.0322018]
["bitfinex-derivatives","BTCF0:USTF0",1746676826290,0.10129483,99360.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746676826596,0.2013997,99300.0,99299.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746676826896,0.2013997,99300.0,99299.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1746676827090,0.2013997,99300.0,99299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746676827297,0.2013997,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676827595,0.2893997,99300.0,99299.0,0.3234018]
["bitfinex-derivatives","BTCF0:USTF0",1746676827792,0.088,99300.0,99299.0,0.3234018]
["bitfinex-derivatives","BTCF0:USTF0",1746676828189,0.0822,99301.0,99300.0,0.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1746676828389,0.0822,99301.0,99300.0,0.4907997]
["bitfinex-derivatives","BTCF0:USTF0",1746676828692,0.0503435,99313.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746676828891,0.0882,99307.0,99305.0,0.5013896]
["bitfinex-derivatives","BTCF0:USTF0",1746676829093,0.0882,99307.0,99305.0,0.3693896]
["bitfinex-derivatives","BTCF0:USTF0",1746676829290,0.0882,99307.0,99305.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676829291,0.2023876,99306.0,99305.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676829496,0.2897876,99306.0,99305.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676829689,0.2897876,99306.0,99305.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746676829890,0.001,99306.0,99305.0,0.6493896]
["bitfinex-derivatives","BTCF0:USTF0",1746676830294,0.001,99306.0,99305.0,0.4813896]
["bitfinex-derivatives","BTCF0:USTF0",1746676830597,0.001,99306.0,99305.0,0.5013896]
["bitfinex-derivatives","BTCF0:USTF0",1746676830796,0.0884,99306.0,99305.0,0.2023896]
["bitfinex-derivatives","BTCF0:USTF0",1746676831195,0.0884,99306.0,99305.0,0.4523896]
["bitfinex-derivatives","BTCF0:USTF0",1746676831498,0.0884,99306.0,99305.0,0.5023896]
["bitfinex-derivatives","BTCF0:USTF0",1746676831899,0.1736,99306.0,99305.0,0.4623896]
["bitfinex-derivatives","BTCF0:USTF0",1746676832096,0.1736,99306.0,99305.0,0.2023896]
["bitfinex-derivatives","BTCF0:USTF0",1746676832495,0.3608,99340.0,99305.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746676832696,0.4111299,99340.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676832893,0.0503333,99333.0,99313.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746676833089,0.10129483,99330.0,99316.0,0.0493418]
["bitfinex-derivatives","BTCF0:USTF0",1746676833294,0.3608,99331.0,99330.0,0.2013389]
["bitfinex-derivatives","BTCF0:USTF0",1746676833797,0.3608,99362.0,99331.0,0.0503342]
["bitfinex-derivatives","BTCF0:USTF0",1746676833999,0.0852,99359.0,99358.0,0.2012822]
["bitfinex-derivatives","BTCF0:USTF0",1746676834190,0.40315962,99373.0,99360.0,0.0503195]
["bitfinex-derivatives","BTCF0:USTF0",1746676834390,0.40315962,99373.0,99361.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746676834589,0.0877,99372.0,99361.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746676834798,0.2012631,99368.0,99362.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746676834991,0.1684,99372.0,99363.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746676835301,0.20127,99364.0,99363.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1746676835505,0.001,99366.0,99363.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1746676835796,0.2012691,99365.0,99364.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746676835996,0.20127,99364.0,99363.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746676836198,0.20127,99364.0,99344.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746676836199,0.006,99359.0,99344.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746676836393,0.2013085,99345.0,99344.0,0.17887032]
["bitfinex-derivatives","BTCF0:USTF0",1746676836592,0.2013085,99345.0,99344.0,0.09497032]
["bitfinex-derivatives","BTCF0:USTF0",1746676836801,0.2013085,99345.0,99344.0,0.00747032]
["bitfinex-derivatives","BTCF0:USTF0",1746676837003,0.1684,99347.0,99332.0,0.36231008]
["bitfinex-derivatives","BTCF0:USTF0",1746676837304,0.0877,99344.0,99332.0,0.41293041]
["bitfinex-derivatives","BTCF0:USTF0",1746676837496,0.2013328,99333.0,99332.0,0.41293041]
["bitfinex-derivatives","BTCF0:USTF0",1746676837900,0.0503313,99337.0,99332.0,0.41293041]
["bitfinex-derivatives","BTCF0:USTF0",1746676837901,0.3663271,99336.0,99332.0,0.41293041]
["bitfinex-derivatives","BTCF0:USTF0",1746676838097,0.165,99336.0,99332.0,0.58093041]
["bitfinex-derivatives","BTCF0:USTF0",1746676838298,0.2013328,99333.0,99332.0,0.53769282]
["bitfinex-derivatives","BTCF0:USTF0",1746676838503,0.2013328,99333.0,99332.0,0.17689282]
["bitfinex-derivatives","BTCF0:USTF0",1746676838504,0.5621328,99333.0,99332.0,0.17689282]
["bitfinex-derivatives","BTCF0:USTF0",1746676838905,0.165,99336.0,99335.0,0.2013288]
["bitfinex-derivatives","BTCF0:USTF0",1746676839104,0.165,99336.0,99335.0,0.3693288]
["bitfinex-derivatives","BTCF0:USTF0",1746676839404,0.165,99336.0,99335.0,0.4793288]
["bitfinex-derivatives","BTCF0:USTF0",1746676839405,0.0854,99336.0,99335.0,0.4793288]
["bitfinex-derivatives","BTCF0:USTF0",1746676839600,0.0796,99347.0,99346.0,0.2013065]
["bitfinex-derivatives","BTCF0:USTF0",1746676839801,0.2013111,99344.0,99338.0,0.0503306]
["bitfinex-derivatives","BTCF0:USTF0",1746676840102,0.2013167,99341.0,99338.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676840398,0.2013207,99339.0,99338.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676840803,0.3750207,99339.0,99338.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676841000,0.3750207,99339.0,99338.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746676841209,0.3750207,99339.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676842497,0.3750207,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746676842699,0.1737,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746676842899,0.3750207,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746676843099,0.3750207,99339.0,99338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746676843509,0.0874,99339.0,99338.0,0.3733227]
["bitfinex-derivatives","BTCF0:USTF0",1746676843807,0.2887207,99339.0,99338.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746676844205,0.2887207,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746676845309,0.6495207,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746676845606,0.0503311,99338.0,99328.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1746676845798,0.5621409,99329.0,99328.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1746676846210,0.7301409,99329.0,99328.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1746676846702,0.2013673,99316.0,99315.0,0.04221607]
["bitfinex-derivatives","BTCF0:USTF0",1746676846903,0.2013824,99309.0,99308.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1746676847208,0.0842,99315.0,99309.0,0.0503453]
["bitfinex-derivatives","BTCF0:USTF0",1746676847407,0.0842,99315.0,99314.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1746676848196,0.0805,99324.0,99314.0,0.3693714]
["bitfinex-derivatives","BTCF0:USTF0",1746676848401,0.0842,99323.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676848612,0.2855536,99323.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676848813,0.2013551,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676849104,0.0842,99323.0,99322.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1746676849717,0.0503307,99338.0,99324.0,0.0503373]
["bitfinex-derivatives","BTCF0:USTF0",1746676850006,0.0503307,99338.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676850007,0.0871,99334.0,99321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746676850208,0.2013551,99322.0,99321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746676850713,0.2013551,99322.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746676851104,0.5371551,99322.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746676851914,0.2013714,99314.0,99313.0,0.04252057]
["bitfinex-derivatives","BTCF0:USTF0",1746676852213,0.2013856,99308.0,99307.0,0.2013855]
["bitfinex-derivatives","BTCF0:USTF0",1746676852512,0.2013856,99308.0,99307.0,0.2113855]
["bitfinex-derivatives","BTCF0:USTF0",1746676853411,0.2013781,99311.0,99310.0,0.2013776]
["bitfinex-derivatives","BTCF0:USTF0",1746676853605,0.0806,99311.0,99310.0,0.2013776]
["bitfinex-derivatives","BTCF0:USTF0",1746676854116,0.2013835,99308.0,99307.0,0.34420656]
["bitfinex-derivatives","BTCF0:USTF0",1746676854319,0.2013835,99308.0,99307.0,0.26960656]
["bitfinex-derivatives","BTCF0:USTF0",1746676854511,0.2013835,99308.0,99307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746676854705,0.0503489,99302.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746676854903,0.5319338,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746676855111,0.6999338,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746676856511,0.2014058,99297.0,99296.0,0.15258189]
["bitfinex-derivatives","BTCF0:USTF0",1746676856715,0.3619058,99297.0,99296.0,0.15258189]
["bitfinex-derivatives","BTCF0:USTF0",1746676857307,0.5299058,99297.0,99296.0,0.15258189]
["bitfinex-derivatives","BTCF0:USTF0",1746676858211,0.2014322,99284.0,99283.0,0.2014326]
["bitfinex-derivatives","BTCF0:USTF0",1746676858422,0.2014464,99277.0,99276.0,0.24595803]
["bitfinex-derivatives","BTCF0:USTF0",1746676859513,0.2014415,99280.0,99279.0,0.2014403]
["bitfinex-derivatives","BTCF0:USTF0",1746676859713,0.2014415,99280.0,99279.0,0.2850403]
["bitfinex-derivatives","BTCF0:USTF0",1746676859919,0.2852415,99280.0,99279.0,0.2850403]
["bitfinex-derivatives","BTCF0:USTF0",1746676860520,0.0838,99280.0,99279.0,0.2850403]
["bitfinex-derivatives","BTCF0:USTF0",1746676860712,0.0878,99280.0,99279.0,0.2860403]
["bitfinex-derivatives","BTCF0:USTF0",1746676860912,0.2892403,99280.0,99279.0,0.2860403]
["bitfinex-derivatives","BTCF0:USTF0",1746676861613,0.2942403,99280.0,99279.0,0.2870403]
["bitfinex-derivatives","BTCF0:USTF0",1746676861917,0.009,99280.0,99279.0,0.2870403]
["bitfinex-derivatives","BTCF0:USTF0",1746676862420,0.0503474,99305.0,99293.0,0.0503518]
["bitfinex-derivatives","BTCF0:USTF0",1746676862621,0.0809,99299.0,99298.0,0.2014038]
["bitfinex-derivatives","BTCF0:USTF0",1746676862917,0.0503537,99293.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676863110,0.2014241,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676863310,0.2014403,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676864318,0.2823403,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746676865315,0.2823403,99280.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746676865715,0.2014464,99278.0,99277.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1746676865921,0.2014464,99278.0,99277.0,0.287946]
["bitfinex-derivatives","BTCF0:USTF0",1746676866116,0.2014464,99278.0,99277.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746676866323,0.2882464,99278.0,99277.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746676866517,0.2882464,99278.0,99277.0,0.2879464]
["bitfinex-derivatives","BTCF0:USTF0",1746676866716,0.2014464,99278.0,99277.0,0.2879464]
["bitfinex-derivatives","BTCF0:USTF0",1746676867227,0.2014464,99278.0,99277.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746676867524,0.2882464,99278.0,99277.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746676868020,0.0503508,99299.0,99277.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746676868216,0.2014099,99296.0,99295.0,0.2014038]
["bitfinex-derivatives","BTCF0:USTF0",1746676868416,0.2014099,99296.0,99291.0,0.0503543]
["bitfinex-derivatives","BTCF0:USTF0",1746676868417,0.2014139,99293.0,99292.0,0.2813142]
["bitfinex-derivatives","BTCF0:USTF0",1746676868618,0.2827073,99297.0,99296.0,0.2014079]
["bitfinex-derivatives","BTCF0:USTF0",1746676868817,0.2013845,99309.0,99308.0,0.2013775]
["bitfinex-derivatives","BTCF0:USTF0",1746676869014,0.2013856,99307.0,99306.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746676869218,0.2517592,99300.0,99299.0,0.2013999]
["bitfinex-derivatives","BTCF0:USTF0",1746676869414,0.0813,99306.0,99294.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746676869615,0.2014099,99295.0,99294.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746676869818,0.003,99297.0,99296.0,0.2014079]
["bitfinex-derivatives","BTCF0:USTF0",1746676870015,0.2014099,99295.0,99294.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746676870216,0.003,99297.0,99294.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1746676870425,0.003,99297.0,99296.0,0.2014079]
["bitfinex-derivatives","BTCF0:USTF0",1746676870619,0.0813,99321.0,99314.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1746676870818,0.2013672,99317.0,99314.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1746676871113,0.0503413,99317.0,99314.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676871322,0.5636693,99315.0,99314.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676871826,1.0947693,99315.0,99314.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676872218,0.2014099,99295.0,99294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746676872522,0.2014099,99295.0,99294.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1746676872723,0.2014099,99295.0,99294.0,0.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1746676873124,0.2014099,99295.0,99294.0,0.3744119]
["bitfinex-derivatives","BTCF0:USTF0",1746676873319,0.0855,99301.0,99300.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1746676873320,0.2013987,99301.0,99300.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1746676873519,0.3716915,99305.0,99304.0,0.2013916]
["bitfinex-derivatives","BTCF0:USTF0",1746676873725,0.2014009,99302.0,99301.0,0.2013962]
["bitfinex-derivatives","BTCF0:USTF0",1746676874119,0.2013997,99300.0,99299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746676874525,0.2014099,99295.0,99294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746676875821,0.2014099,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746676876331,0.2014099,99295.0,99294.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746676876731,0.2014099,99295.0,99294.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746676877130,0.2014099,99295.0,99294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746676877719,0.2014464,99277.0,99276.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1746676878131,0.3694464,99277.0,99276.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1746676878332,0.2014484,99276.0,99275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746676878636,0.2014748,99263.0,99262.0,0.00151114]
["bitfinex-derivatives","BTCF0:USTF0",1746676879232,0.2014748,99263.0,99262.0,0.20298794]
["bitfinex-derivatives","BTCF0:USTF0",1746676879537,0.2014748,99263.0,99262.0,0.00151114]
["bitfinex-derivatives","BTCF0:USTF0",1746676880238,0.2014748,99263.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676880239,0.2014992,99251.0,99239.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746676880543,0.2015093,99246.0,99233.0,0.04171153]
["bitfinex-derivatives","BTCF0:USTF0",1746676880741,0.2015093,99246.0,99235.0,0.1327825]
["bitfinex-derivatives","BTCF0:USTF0",1746676881037,0.2015093,99246.0,99245.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1746676881539,0.5623093,99246.0,99245.0,0.0010076]
["bitfinex-derivatives","BTCF0:USTF0",1746676882339,0.5623093,99246.0,99245.0,0.0040076]
["bitfinex-derivatives","BTCF0:USTF0",1746676883129,0.5623093,99246.0,99245.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1746676883336,0.2015093,99246.0,99245.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1746676883737,0.3720093,99246.0,99245.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1746676885243,0.5400093,99246.0,99245.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1746676885443,0.5410093,99246.0,99245.0,0.0040076]
["bitfinex-derivatives","BTCF0:USTF0",1746676885640,0.5410093,99246.0,99237.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1746676885641,0.2015256,99238.0,99237.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1746676885844,0.2015439,99229.0,99228.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1746676886041,0.2015459,99228.0,99215.0,0.36180791]
["bitfinex-derivatives","BTCF0:USTF0",1746676886345,0.2015703,99216.0,99215.0,0.00100791]
["bitfinex-derivatives","BTCF0:USTF0",1746676887145,0.3678703,99216.0,99215.0,0.00100791]
["bitfinex-derivatives","BTCF0:USTF0",1746676887836,0.7286703,99216.0,99215.0,0.00100791]
["bitfinex-derivatives","BTCF0:USTF0",1746676888040,0.3678703,99216.0,99215.0,0.00100791]
["bitfinex-derivatives","BTCF0:USTF0",1746676888634,0.3678703,99216.0,99215.0,0.00500791]
["bitfinex-derivatives","BTCF0:USTF0",1746676888841,0.0503973,99207.0,99193.0,0.03675831]
["bitfinex-derivatives","BTCF0:USTF0",1746676889144,0.0503973,99207.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676889145,0.2016007,99201.0,99194.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1746676889635,0.2016007,99201.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676890347,0.4111984,99205.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676890348,0.201617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676890545,0.562417,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676891149,0.726817,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676892343,0.5252,99193.0,99182.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746676892554,0.5252,99193.0,99169.0,0.2016641]
["bitfinex-derivatives","BTCF0:USTF0",1746676892555,0.2520839,99170.0,99169.0,0.2016641]
["bitfinex-derivatives","BTCF0:USTF0",1746676892756,0.2016658,99169.0,99168.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746676893354,0.2016658,99169.0,99168.0,0.2885678]
["bitfinex-derivatives","BTCF0:USTF0",1746676893650,0.2016658,99169.0,99168.0,0.3718678]
["bitfinex-derivatives","BTCF0:USTF0",1746676893846,0.0504134,99175.0,99170.0,0.0504158]
["bitfinex-derivatives","BTCF0:USTF0",1746676894048,0.2520731,99175.0,99174.0,0.2016556]
["bitfinex-derivatives","BTCF0:USTF0",1746676894650,0.2016597,99172.0,99171.0,0.3718605]
["bitfinex-derivatives","BTCF0:USTF0",1746676895152,0.2016597,99172.0,99171.0,0.5398605]
["bitfinex-derivatives","BTCF0:USTF0",1746676895349,0.3608,99195.0,99181.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1746676895350,0.201643,99182.0,99181.0,0.2016359]
["bitfinex-derivatives","BTCF0:USTF0",1746676895555,0.201643,99182.0,99181.0,0.5624359]
["bitfinex-derivatives","BTCF0:USTF0",1746676895853,0.201643,99182.0,99181.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746676896048,0.201643,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676896356,0.204643,99182.0,99181.0,1.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1746676896556,0.205643,99182.0,99181.0,1.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1746676896756,0.205643,99182.0,99181.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1746676896956,0.004,99182.0,99181.0,1.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1746676897252,0.3608,99237.0,99209.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1746676897553,0.2015195,99241.0,99240.0,0.2518998]
["bitfinex-derivatives","BTCF0:USTF0",1746676897753,0.2015195,99241.0,99240.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746676898154,0.0513775,99246.0,99240.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746676898348,0.2015175,99242.0,99241.0,0.2881193]
["bitfinex-derivatives","BTCF0:USTF0",1746676898652,0.2015175,99242.0,99241.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746676898854,0.2015175,99242.0,99241.0,0.2881195]
["bitfinex-derivatives","BTCF0:USTF0",1746676899256,0.2015175,99242.0,99241.0,0.4561195]
["bitfinex-derivatives","BTCF0:USTF0",1746676899554,0.0025,99245.0,99243.0,0.2015153]
["bitfinex-derivatives","BTCF0:USTF0",1746676899747,0.0025,99245.0,99244.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746676899947,0.0025,99245.0,99244.0,0.2881134]
["bitfinex-derivatives","BTCF0:USTF0",1746676900151,0.0025,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676900455,0.2040114,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676901053,0.0025,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676901245,0.0015,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676901446,0.2030114,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676902249,0.2030114,99245.0,99244.0,0.4571134]
["bitfinex-derivatives","BTCF0:USTF0",1746676902250,0.0015,99245.0,99244.0,0.4571134]
["bitfinex-derivatives","BTCF0:USTF0",1746676903147,0.2030114,99245.0,99244.0,0.4571134]
["bitfinex-derivatives","BTCF0:USTF0",1746676904356,0.2030114,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676905158,0.2040114,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676905948,0.2040114,99245.0,99244.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746676906149,0.2040114,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676906456,0.2040114,99245.0,99244.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746676907361,0.2040114,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676907656,0.2050114,99245.0,99244.0,0.4561134]
["bitfinex-derivatives","BTCF0:USTF0",1746676907857,0.2050114,99245.0,99244.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746676908055,0.2060114,99245.0,99244.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746676908750,0.2015581,99223.0,99222.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1746676909057,0.2015581,99223.0,99222.0,0.23789579]
["bitfinex-derivatives","BTCF0:USTF0",1746676909255,0.2015581,99223.0,99222.0,0.49349579]
["bitfinex-derivatives","BTCF0:USTF0",1746676909450,0.2015581,99223.0,99222.0,0.50113831]
["bitfinex-derivatives","BTCF0:USTF0",1746676909652,0.0503839,99234.0,99222.0,0.57958721]
["bitfinex-derivatives","BTCF0:USTF0",1746676909853,0.2015413,99234.0,99233.0,0.5623276]
["bitfinex-derivatives","BTCF0:USTF0",1746676910052,0.2015318,99235.0,99234.0,0.2015296]
["bitfinex-derivatives","BTCF0:USTF0",1746676910257,0.2015318,99235.0,99234.0,0.3591296]
["bitfinex-derivatives","BTCF0:USTF0",1746676910556,0.2015281,99237.0,99236.0,0.2519028]
["bitfinex-derivatives","BTCF0:USTF0",1746676910749,0.2015281,99237.0,99236.0,0.2619028]
["bitfinex-derivatives","BTCF0:USTF0",1746676910951,0.2015281,99237.0,99236.0,0.2919028]
["bitfinex-derivatives","BTCF0:USTF0",1746676911256,0.2015281,99237.0,99236.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746676911450,0.0025,99245.0,99236.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746676911451,0.2015197,99244.0,99243.0,0.2015154]
["bitfinex-derivatives","BTCF0:USTF0",1746676911653,0.0015,99245.0,99244.0,0.2852134]
["bitfinex-derivatives","BTCF0:USTF0",1746676911955,0.001,99246.0,99245.0,0.2015114]
["bitfinex-derivatives","BTCF0:USTF0",1746676912150,0.001,99246.0,99245.0,0.7232114]
["bitfinex-derivatives","BTCF0:USTF0",1746676912347,0.00151228,99265.0,99245.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1746676912646,0.0015,99350.0,99314.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1746676912852,0.2013693,99315.0,99314.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1746676913057,0.9313693,99315.0,99314.0,0.72905958]
["bitfinex-derivatives","BTCF0:USTF0",1746676913256,0.9313693,99315.0,99314.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746676913852,1.0936693,99315.0,99314.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676914158,1.1817693,99315.0,99314.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746676914350,1.1817693,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676915158,1.1867693,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676915359,1.1917693,99315.0,99314.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1746676915667,1.1867693,99315.0,99314.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1746676915856,0.2013856,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676916562,0.9313856,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676916751,0.2014038,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746676917155,0.3694038,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746676917356,1.0994038,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746676917555,0.2014322,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676918169,0.3694322,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676918352,0.5400322,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676918762,0.5410322,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676919164,0.3730322,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676920164,0.2014444,99278.0,99277.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1746676920865,0.2014444,99278.0,99277.0,0.20295728]
["bitfinex-derivatives","BTCF0:USTF0",1746676921064,0.0503592,99282.0,99277.0,0.16951088]
["bitfinex-derivatives","BTCF0:USTF0",1746676921254,0.201439,99281.0,99280.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1746676921455,0.201439,99281.0,99280.0,0.5622383]
["bitfinex-derivatives","BTCF0:USTF0",1746676921761,0.931439,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676922162,0.931439,99281.0,99280.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746676922660,1.098839,99281.0,99280.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746676923067,1.098839,99281.0,99280.0,0.7302403]
["bitfinex-derivatives","BTCF0:USTF0",1746676923266,1.098839,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676923567,1.013139,99281.0,99280.0,0.5622403]
["bitfinex-derivatives","BTCF0:USTF0",1746676924061,0.73,99281.0,99280.0,0.5622403]
["bitfinex-derivatives","BTCF0:USTF0",1746676924267,0.9314383,99281.0,99280.0,0.7312403]
["bitfinex-derivatives","BTCF0:USTF0",1746676924461,0.9314383,99281.0,99280.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746676925460,0.9314383,99281.0,99280.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746676925666,0.9314383,99281.0,99280.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746676926361,0.9314383,99281.0,99280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746676927764,0.9314383,99281.0,99280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746676928267,0.2014444,99278.0,99277.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1746676928862,0.9314444,99278.0,99277.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1746676929058,1.1833444,99278.0,99277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746676929260,0.2014566,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676929762,0.0503699,99261.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676929959,0.1863973,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676930161,0.1863973,99247.0,99246.0,0.17001519]
["bitfinex-derivatives","BTCF0:USTF0",1746676930664,0.9163973,99247.0,99246.0,0.17001519]
["bitfinex-derivatives","BTCF0:USTF0",1746676931272,0.9163973,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676931460,0.9173973,99247.0,99246.0,0.00901519]
["bitfinex-derivatives","BTCF0:USTF0",1746676931665,0.9183973,99247.0,99246.0,0.01701519]
["bitfinex-derivatives","BTCF0:USTF0",1746676931961,0.9183973,99247.0,99246.0,0.21852449]
["bitfinex-derivatives","BTCF0:USTF0",1746676932267,0.9335073,99247.0,99246.0,0.38652449]
["bitfinex-derivatives","BTCF0:USTF0",1746676932469,0.9375073,99247.0,99246.0,0.37952449]
["bitfinex-derivatives","BTCF0:USTF0",1746676932769,0.736,99247.0,99246.0,0.64952449]
["bitfinex-derivatives","BTCF0:USTF0",1746676933161,0.9375073,99247.0,99246.0,0.64952449]
["bitfinex-derivatives","BTCF0:USTF0",1746676933356,0.9375073,99247.0,99246.0,0.17801519]
["bitfinex-derivatives","BTCF0:USTF0",1746676933562,0.9375073,99247.0,99246.0,0.25881519]
["bitfinex-derivatives","BTCF0:USTF0",1746676933563,0.9365073,99247.0,99246.0,0.25881519]
["bitfinex-derivatives","BTCF0:USTF0",1746676933856,0.9395073,99247.0,99246.0,0.25881519]
["bitfinex-derivatives","BTCF0:USTF0",1746676934063,0.9345073,99247.0,99246.0,0.25781519]
["bitfinex-derivatives","BTCF0:USTF0",1746676934262,0.9315073,99247.0,99246.0,0.09181519]
["bitfinex-derivatives","BTCF0:USTF0",1746676934667,0.73,99247.0,99246.0,0.39408449]
["bitfinex-derivatives","BTCF0:USTF0",1746676934866,0.9345073,99247.0,99246.0,0.39208449]
["bitfinex-derivatives","BTCF0:USTF0",1746676935060,0.9375073,99247.0,99246.0,0.29132449]
["bitfinex-derivatives","BTCF0:USTF0",1746676935269,0.9375073,99247.0,99246.0,0.45932449]
["bitfinex-derivatives","BTCF0:USTF0",1746676935469,0.9375073,99247.0,99246.0,0.25781519]
["bitfinex-derivatives","BTCF0:USTF0",1746676935670,0.9345073,99247.0,99246.0,0.45932449]
["bitfinex-derivatives","BTCF0:USTF0",1746676935867,0.9345073,99247.0,99246.0,0.46032449]
["bitfinex-derivatives","BTCF0:USTF0",1746676936467,0.733,99247.0,99246.0,0.46032449]
["bitfinex-derivatives","BTCF0:USTF0",1746676937267,0.9345073,99247.0,99246.0,0.46032449]
["bitfinex-derivatives","BTCF0:USTF0",1746676937468,0.9335073,99247.0,99246.0,0.45932449]
["bitfinex-derivatives","BTCF0:USTF0",1746676938171,0.9315073,99247.0,99246.0,0.25781519]
["bitfinex-derivatives","BTCF0:USTF0",1746676938371,0.9325073,99247.0,99246.0,0.25781519]
["bitfinex-derivatives","BTCF0:USTF0",1746676938969,0.9325073,99247.0,99246.0,0.17001519]
["bitfinex-derivatives","BTCF0:USTF0",1746676939166,0.9325073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676939363,1.1062073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676939871,1.1072073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676940870,1.1062073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676941176,1.1102073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676941675,1.1092073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676941871,1.1132073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676944373,1.1132073,99247.0,99246.0,0.16681519]
["bitfinex-derivatives","BTCF0:USTF0",1746676945578,1.1092073,99247.0,99246.0,0.16681519]
["bitfinex-derivatives","BTCF0:USTF0",1746676945782,1.1132073,99247.0,99246.0,0.16681519]
["bitfinex-derivatives","BTCF0:USTF0",1746676946077,1.1122073,99247.0,99246.0,0.16681519]
["bitfinex-derivatives","BTCF0:USTF0",1746676947781,1.1122073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676948380,1.4730073,99247.0,99246.0,0.00201519]
["bitfinex-derivatives","BTCF0:USTF0",1746676948776,0.2015337,99234.0,99233.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746676949375,0.9315337,99234.0,99233.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746676949781,0.2015459,99228.0,99227.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1746676950275,0.2015703,99216.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676950575,0.9315703,99216.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676951176,1.0990703,99216.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676951877,0.2016007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746676952574,0.9316007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746676952771,1.1034007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746676952975,1.1034007,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746676953670,1.1034007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746676953874,1.1044007,99201.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746676954679,1.1034007,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746676954880,1.1034007,99201.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746676955580,0.2016068,99198.0,99180.0,0.0073735]
["bitfinex-derivatives","BTCF0:USTF0",1746676955781,0.201617,99193.0,99186.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746676956173,0.931617,99193.0,99186.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746676956383,0.931617,99193.0,99182.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746676956600,1.016617,99193.0,99182.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746676957482,1.016617,99193.0,99192.0,0.00351221]
["bitfinex-derivatives","BTCF0:USTF0",1746676957984,1.016617,99193.0,99192.0,0.00551221]
["bitfinex-derivatives","BTCF0:USTF0",1746676958377,0.73,99193.0,99192.0,0.68793121]
["bitfinex-derivatives","BTCF0:USTF0",1746676958771,0.0503831,99235.0,99192.0,0.84031221]
["bitfinex-derivatives","BTCF0:USTF0",1746676958986,0.2519224,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676959186,0.2015514,99226.0,99225.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1746676959379,0.9315515,99226.0,99225.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1746676960083,0.9315515,99226.0,99225.0,0.369552]
["bitfinex-derivatives","BTCF0:USTF0",1746676960882,0.9375515,99226.0,99225.0,0.370552]
["bitfinex-derivatives","BTCF0:USTF0",1746676961080,0.9385515,99226.0,99225.0,0.370552]
["bitfinex-derivatives","BTCF0:USTF0",1746676961876,0.9385515,99226.0,99225.0,0.37811245]
["bitfinex-derivatives","BTCF0:USTF0",1746676962078,0.9325515,99226.0,99225.0,0.37711245]
["bitfinex-derivatives","BTCF0:USTF0",1746676962281,0.9335515,99226.0,99225.0,0.37711245]
["bitfinex-derivatives","BTCF0:USTF0",1746676962579,0.9335515,99226.0,99225.0,0.54681245]
["bitfinex-derivatives","BTCF0:USTF0",1746676963179,0.9335515,99226.0,99225.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1746676963379,1.0185515,99226.0,99225.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1746676964978,1.0185515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676965183,1.0175515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676965383,1.0195515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676965988,1.0215515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676966378,1.0185515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676966584,1.0215515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676966783,1.0225515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676967292,0.9375515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676967492,0.9385515,99226.0,99225.0,0.369552]
["bitfinex-derivatives","BTCF0:USTF0",1746676968284,0.9375515,99226.0,99225.0,0.454352]
["bitfinex-derivatives","BTCF0:USTF0",1746676968592,0.9385515,99226.0,99225.0,0.454352]
["bitfinex-derivatives","BTCF0:USTF0",1746676969092,0.9345515,99226.0,99225.0,0.454352]
["bitfinex-derivatives","BTCF0:USTF0",1746676969293,0.9355515,99226.0,99225.0,0.454352]
["bitfinex-derivatives","BTCF0:USTF0",1746676969494,0.9355515,99226.0,99225.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746676969692,0.9345515,99226.0,99225.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746676970382,1.1066515,99226.0,99225.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746676970593,1.1046515,99226.0,99225.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746676970792,1.1066515,99226.0,99225.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746676971294,1.1066515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676971498,1.1076515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676971996,1.1066515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676972298,1.1096515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676972600,1.1106515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676972892,1.1076515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676973098,1.1106515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676973398,1.1066515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676973599,1.1106515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676973800,1.1116515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676975696,1.1076515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676975898,1.1116515,99226.0,99225.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676976089,0.2015682,99217.0,99216.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746676976904,0.3796682,99217.0,99216.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746676977104,0.3796682,99217.0,99216.0,0.4582703]
["bitfinex-derivatives","BTCF0:USTF0",1746676977604,0.3816682,99217.0,99216.0,0.4582703]
["bitfinex-derivatives","BTCF0:USTF0",1746676978693,0.3836682,99217.0,99216.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746676979304,0.3826682,99217.0,99216.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746676979706,0.3826682,99217.0,99216.0,0.3695703]
["bitfinex-derivatives","BTCF0:USTF0",1746676979905,0.3826682,99217.0,99216.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676980106,0.3816682,99217.0,99216.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676981194,0.2015743,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676981596,0.2016028,99200.0,99199.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746676982096,0.2016028,99200.0,99199.0,0.5624048]
["bitfinex-derivatives","BTCF0:USTF0",1746676982294,0.9316028,99200.0,99199.0,0.5624048]
["bitfinex-derivatives","BTCF0:USTF0",1746676982499,1.0148028,99200.0,99199.0,0.5624048]
["bitfinex-derivatives","BTCF0:USTF0",1746676983109,1.0148028,99200.0,99199.0,0.7304048]
["bitfinex-derivatives","BTCF0:USTF0",1746676983405,1.0148028,99200.0,99199.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746676985211,1.0148028,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746676986107,1.0148028,99200.0,99199.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746676987299,1.1054028,99200.0,99199.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746676988105,1.1054028,99200.0,99194.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1746676988106,0.2016129,99195.0,99194.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1746676988400,0.201617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676988912,0.931617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676989113,1.107817,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746676989411,1.107817,99193.0,99192.0,0.00251221]
["bitfinex-derivatives","BTCF0:USTF0",1746676990611,1.107817,99193.0,99192.0,0.00451221]
["bitfinex-derivatives","BTCF0:USTF0",1746676992105,1.107817,99193.0,99192.0,0.17251221]
["bitfinex-derivatives","BTCF0:USTF0",1746676993805,1.020017,99193.0,99192.0,0.17251221]
["bitfinex-derivatives","BTCF0:USTF0",1746676995108,1.020017,99193.0,99192.0,0.25911221]
["bitfinex-derivatives","BTCF0:USTF0",1746676995710,1.020017,99193.0,99192.0,0.46073121]
["bitfinex-derivatives","BTCF0:USTF0",1746676995910,0.6909,99232.0,99192.0,0.37911221]
["bitfinex-derivatives","BTCF0:USTF0",1746676996107,0.2015587,99225.0,99224.0,0.2015439]
["bitfinex-derivatives","BTCF0:USTF0",1746676996306,0.2015587,99225.0,99224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746676996507,0.201556,99223.0,99222.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746676996709,0.201556,99223.0,99222.0,0.3807581]
["bitfinex-derivatives","BTCF0:USTF0",1746676997108,0.201556,99223.0,99222.0,0.5487581]
["bitfinex-derivatives","BTCF0:USTF0",1746676997313,0.7803882,99225.0,99224.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1746676997314,0.73,99225.0,99224.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1746676997610,0.73,99225.0,99224.0,0.331554]
["bitfinex-derivatives","BTCF0:USTF0",1746676997810,0.936552,99225.0,99224.0,0.312554]
["bitfinex-derivatives","BTCF0:USTF0",1746676998107,0.936552,99225.0,99224.0,0.370554]
["bitfinex-derivatives","BTCF0:USTF0",1746676998720,0.936552,99225.0,99224.0,0.19989485]
["bitfinex-derivatives","BTCF0:USTF0",1746676999016,1.020852,99225.0,99224.0,0.19989485]
["bitfinex-derivatives","BTCF0:USTF0",1746676999203,1.020852,99225.0,99224.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746676999402,1.020852,99225.0,99224.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746676999612,0.73,99225.0,99224.0,0.54494686]
["bitfinex-derivatives","BTCF0:USTF0",1746677000208,0.731,99225.0,99224.0,0.54294686]
["bitfinex-derivatives","BTCF0:USTF0",1746677000408,0.934552,99225.0,99224.0,0.54094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677000715,0.933552,99225.0,99224.0,0.54094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677000917,0.935552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677001117,0.933552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677001320,0.935552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677001519,0.935552,99225.0,99224.0,0.66094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677002316,0.935552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677002517,0.935552,99225.0,99224.0,0.67094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677002717,0.935552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677003113,0.931552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677003711,0.932552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677004320,0.933552,99225.0,99224.0,0.40094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677005421,0.732,99225.0,99224.0,0.70094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677005621,0.933552,99225.0,99224.0,0.70094686]
["bitfinex-derivatives","BTCF0:USTF0",1746677005818,0.932552,99225.0,99224.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677006018,1.023452,99225.0,99224.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677006224,0.2015581,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677006516,0.2015764,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677006723,0.2015764,99213.0,99212.0,0.5623784]
["bitfinex-derivatives","BTCF0:USTF0",1746677007023,0.9315764,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677007220,0.9315764,99213.0,99212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677008816,0.9325764,99213.0,99212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677009514,0.9345764,99213.0,99212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677009717,0.9335764,99213.0,99212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677009920,0.9355764,99213.0,99212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677010515,0.9335764,99213.0,99212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677010723,0.9355764,99213.0,99212.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677011129,0.9355764,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677011428,0.2015987,99202.0,99201.0,0.2868989]
["bitfinex-derivatives","BTCF0:USTF0",1746677011634,0.2520129,99198.0,99197.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1746677012031,0.9820129,99198.0,99197.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1746677012330,0.9820129,99198.0,99197.0,0.3696074]
["bitfinex-derivatives","BTCF0:USTF0",1746677013139,0.9820129,99198.0,99197.0,0.3706074]
["bitfinex-derivatives","BTCF0:USTF0",1746677013333,0.9316109,99198.0,99197.0,0.3706074]
["bitfinex-derivatives","BTCF0:USTF0",1746677013518,0.73,99198.0,99197.0,0.5764074]
["bitfinex-derivatives","BTCF0:USTF0",1746677013720,0.73,99198.0,99197.0,0.6638074]
["bitfinex-derivatives","BTCF0:USTF0",1746677015027,0.73,99198.0,99197.0,0.6628074]
["bitfinex-derivatives","BTCF0:USTF0",1746677015328,0.73,99198.0,99197.0,0.6638074]
["bitfinex-derivatives","BTCF0:USTF0",1746677015522,0.2015792,99216.0,99215.0,0.251954]
["bitfinex-derivatives","BTCF0:USTF0",1746677015725,0.2884792,99216.0,99215.0,0.612754]
["bitfinex-derivatives","BTCF0:USTF0",1746677015925,1.0184792,99216.0,99215.0,0.612754]
["bitfinex-derivatives","BTCF0:USTF0",1746677016125,1.0184792,99216.0,99215.0,0.7303623]
["bitfinex-derivatives","BTCF0:USTF0",1746677016733,1.0194792,99216.0,99215.0,0.7303623]
["bitfinex-derivatives","BTCF0:USTF0",1746677017038,1.0204792,99216.0,99215.0,0.7303623]
["bitfinex-derivatives","BTCF0:USTF0",1746677017435,1.0194792,99216.0,99215.0,0.7303623]
["bitfinex-derivatives","BTCF0:USTF0",1746677017626,1.0204792,99216.0,99215.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677018231,1.0204792,99216.0,99215.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677019327,0.2015807,99214.0,99213.0,0.2519661]
["bitfinex-derivatives","BTCF0:USTF0",1746677020026,0.8199,99216.0,99215.0,0.2015723]
["bitfinex-derivatives","BTCF0:USTF0",1746677020230,1.0214703,99216.0,99215.0,0.7023723]
["bitfinex-derivatives","BTCF0:USTF0",1746677020432,1.0214703,99216.0,99215.0,0.5623723]
["bitfinex-derivatives","BTCF0:USTF0",1746677020626,1.0214703,99216.0,99215.0,0.7351723]
["bitfinex-derivatives","BTCF0:USTF0",1746677020932,1.0194703,99216.0,99215.0,0.7351723]
["bitfinex-derivatives","BTCF0:USTF0",1746677021132,1.0194703,99216.0,99215.0,0.9031723]
["bitfinex-derivatives","BTCF0:USTF0",1746677022236,1.0184703,99216.0,99215.0,0.9031723]
["bitfinex-derivatives","BTCF0:USTF0",1746677022433,1.0184703,99216.0,99215.0,1.1631723]
["bitfinex-derivatives","BTCF0:USTF0",1746677022633,1.0184703,99216.0,99215.0,1.2031723]
["bitfinex-derivatives","BTCF0:USTF0",1746677022834,1.0184703,99216.0,99215.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677023033,1.0194703,99216.0,99215.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677023532,1.0184703,99216.0,99215.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677024037,1.0194703,99216.0,99215.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677024239,1.0194703,99216.0,99215.0,0.5623723]
["bitfinex-derivatives","BTCF0:USTF0",1746677024733,1.0194703,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677025143,1.0194703,99216.0,99215.0,0.5623723]
["bitfinex-derivatives","BTCF0:USTF0",1746677025437,1.0194703,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677025838,1.0194703,99216.0,99210.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1746677025839,0.2015825,99211.0,99210.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1746677026243,0.2015865,99208.0,99207.0,0.5623869]
["bitfinex-derivatives","BTCF0:USTF0",1746677026739,0.2015946,99204.0,99203.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1746677027238,0.050401,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677027439,0.2016068,99198.0,99197.0,0.5624075]
["bitfinex-derivatives","BTCF0:USTF0",1746677027641,0.2016068,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677028042,0.3764068,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677028342,0.3764068,99198.0,99197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746677029137,0.3764068,99198.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746677031535,1.1064068,99198.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746677033847,1.1064068,99198.0,99197.0,0.5634089]
["bitfinex-derivatives","BTCF0:USTF0",1746677034245,1.1064068,99198.0,99197.0,0.7314089]
["bitfinex-derivatives","BTCF0:USTF0",1746677035538,1.0223068,99198.0,99197.0,0.7314089]
["bitfinex-derivatives","BTCF0:USTF0",1746677037845,1.0223068,99198.0,99197.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746677040155,1.0223068,99198.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746677041247,1.0223068,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677043154,1.1903068,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677044147,1.0223068,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677045256,1.1903068,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677045642,0.201617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677046250,0.931617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677047550,0.935617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677047855,0.939617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677048251,0.939617,99193.0,99192.0,0.20313121]
["bitfinex-derivatives","BTCF0:USTF0",1746677048452,0.939617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677048642,0.935617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677048846,0.939617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677050050,0.938617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677050255,0.936617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677050654,0.735,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677050847,0.938617,99193.0,99192.0,0.20313121]
["bitfinex-derivatives","BTCF0:USTF0",1746677051157,0.938617,99193.0,99192.0,0.35313121]
["bitfinex-derivatives","BTCF0:USTF0",1746677051356,0.935617,99193.0,99192.0,0.52213121]
["bitfinex-derivatives","BTCF0:USTF0",1746677051559,0.939617,99193.0,99192.0,0.52213121]
["bitfinex-derivatives","BTCF0:USTF0",1746677052046,0.936617,99193.0,99192.0,0.52213121]
["bitfinex-derivatives","BTCF0:USTF0",1746677052452,0.2519767,99217.0,99216.0,0.2015662]
["bitfinex-derivatives","BTCF0:USTF0",1746677052762,0.2015682,99217.0,99216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746677052957,0.2015682,99217.0,99216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746677052958,0.9315682,99217.0,99216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746677053258,0.9315682,99217.0,99216.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746677053559,1.0180682,99217.0,99216.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746677053957,0.9395682,99217.0,99216.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1746677054173,0.9395682,99217.0,99216.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746677054368,0.9465682,99217.0,99216.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746677054768,0.9455682,99217.0,99216.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1746677054966,0.9455682,99217.0,99216.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1746677055161,0.744,99217.0,99216.0,0.6919703]
["bitfinex-derivatives","BTCF0:USTF0",1746677055578,0.9455682,99217.0,99216.0,0.6919703]
["bitfinex-derivatives","BTCF0:USTF0",1746677055770,0.0503813,99239.0,99226.0,0.0503871]
["bitfinex-derivatives","BTCF0:USTF0",1746677056068,0.20304732,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677056276,0.20304732,99236.0,99235.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677056775,0.79304732,99236.0,99235.0,0.7460317]
["bitfinex-derivatives","BTCF0:USTF0",1746677057173,0.79404732,99236.0,99235.0,0.9140317]
["bitfinex-derivatives","BTCF0:USTF0",1746677057365,0.59251382,99236.0,99235.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1746677057568,0.79404342,99236.0,99235.0,1.1640317]
["bitfinex-derivatives","BTCF0:USTF0",1746677057768,0.79504342,99236.0,99235.0,1.1640317]
["bitfinex-derivatives","BTCF0:USTF0",1746677058675,0.79504342,99236.0,99235.0,0.9440317]
["bitfinex-derivatives","BTCF0:USTF0",1746677058977,0.79504342,99236.0,99235.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1746677059177,0.79504342,99236.0,99235.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1746677059874,0.79304342,99236.0,99235.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1746677060178,0.79304342,99236.0,99235.0,0.9290317]
["bitfinex-derivatives","BTCF0:USTF0",1746677060378,0.79304342,99236.0,99235.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1746677060775,0.79304342,99236.0,99235.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1746677060978,0.79304342,99236.0,99235.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746677061182,1.05294342,99236.0,99235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746677061480,1.14104342,99236.0,99235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746677062075,0.97304342,99236.0,99235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746677062274,0.97304342,99236.0,99235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677062471,0.2015621,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677062678,0.2015621,99220.0,99219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677063084,0.7915621,99220.0,99219.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746677063385,0.9611621,99220.0,99219.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746677063684,0.9621621,99220.0,99219.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746677064080,0.9621621,99220.0,99219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677065674,0.9621621,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677066074,0.9631621,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677066984,0.9641621,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677068687,0.9631621,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677069280,0.9631621,99220.0,99219.0,0.5623642]
["bitfinex-derivatives","BTCF0:USTF0",1746677069481,0.592,99220.0,99219.0,0.6823642]
["bitfinex-derivatives","BTCF0:USTF0",1746677069681,0.002,99220.0,99219.0,0.6823642]
["bitfinex-derivatives","BTCF0:USTF0",1746677069987,0.2015408,99231.0,99230.0,0.2015378]
["bitfinex-derivatives","BTCF0:USTF0",1746677070284,0.7915408,99231.0,99230.0,0.7303378]
["bitfinex-derivatives","BTCF0:USTF0",1746677070683,0.7915408,99231.0,99230.0,0.9069378]
["bitfinex-derivatives","BTCF0:USTF0",1746677071177,0.7915408,99231.0,99230.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1746677071377,0.7915408,99231.0,99230.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677071979,0.8781408,99231.0,99230.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746677072282,0.8781408,99231.0,99230.0,0.7303418]
["bitfinex-derivatives","BTCF0:USTF0",1746677072486,0.8781408,99231.0,99230.0,0.7323418]
["bitfinex-derivatives","BTCF0:USTF0",1746677072779,0.8781408,99231.0,99230.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746677072981,0.8781408,99231.0,99230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746677073187,0.8781408,99231.0,99230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677073383,0.8781408,99231.0,99230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746677073781,0.8781408,99231.0,99230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677075688,0.201554,99224.0,99223.0,0.2015554]
["bitfinex-derivatives","BTCF0:USTF0",1746677076286,0.201554,99224.0,99223.0,0.3695554]
["bitfinex-derivatives","BTCF0:USTF0",1746677076586,0.288354,99224.0,99223.0,0.3695554]
["bitfinex-derivatives","BTCF0:USTF0",1746677077282,0.59,99231.0,99230.0,0.2015418]
["bitfinex-derivatives","BTCF0:USTF0",1746677077583,0.59,99231.0,99230.0,0.4715418]
["bitfinex-derivatives","BTCF0:USTF0",1746677077785,0.7915398,99231.0,99230.0,0.4715418]
["bitfinex-derivatives","BTCF0:USTF0",1746677078179,0.7915398,99231.0,99230.0,0.6395418]
["bitfinex-derivatives","BTCF0:USTF0",1746677078385,0.7915398,99231.0,99230.0,0.7304418]
["bitfinex-derivatives","BTCF0:USTF0",1746677078581,0.7915398,99231.0,99230.0,0.4704418]
["bitfinex-derivatives","BTCF0:USTF0",1746677078780,0.59,99231.0,99230.0,0.4704418]
["bitfinex-derivatives","BTCF0:USTF0",1746677078982,0.59,99231.0,99230.0,0.7504418]
["bitfinex-derivatives","BTCF0:USTF0",1746677079182,0.7915398,99231.0,99230.0,0.7544418]
["bitfinex-derivatives","BTCF0:USTF0",1746677079590,0.7935398,99231.0,99230.0,0.7544418]
["bitfinex-derivatives","BTCF0:USTF0",1746677079792,0.7935398,99231.0,99230.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1746677079990,0.7935398,99231.0,99230.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746677080187,0.7915398,99231.0,99230.0,0.2984418]
["bitfinex-derivatives","BTCF0:USTF0",1746677080490,0.2015207,99241.0,99240.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1746677080691,0.2015207,99241.0,99240.0,0.8423215]
["bitfinex-derivatives","BTCF0:USTF0",1746677081082,0.2015207,99241.0,99240.0,0.5623215]
["bitfinex-derivatives","BTCF0:USTF0",1746677081283,0.2015207,99241.0,99240.0,0.7503215]
["bitfinex-derivatives","BTCF0:USTF0",1746677081689,0.2015207,99241.0,99240.0,1.0303215]
["bitfinex-derivatives","BTCF0:USTF0",1746677082090,0.001,99246.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746677082390,0.001,99246.0,99244.0,0.4615134]
["bitfinex-derivatives","BTCF0:USTF0",1746677082590,0.2030114,99245.0,99244.0,0.4815134]
["bitfinex-derivatives","BTCF0:USTF0",1746677082790,0.2920114,99245.0,99244.0,0.5676134]
["bitfinex-derivatives","BTCF0:USTF0",1746677083192,0.2920114,99245.0,99244.0,0.7356134]
["bitfinex-derivatives","BTCF0:USTF0",1746677083390,0.2920114,99245.0,99244.0,0.76261867]
["bitfinex-derivatives","BTCF0:USTF0",1746677083691,0.2930114,99245.0,99244.0,0.76261867]
["bitfinex-derivatives","BTCF0:USTF0",1746677084897,0.2930114,99245.0,99244.0,0.48361867]
["bitfinex-derivatives","BTCF0:USTF0",1746677085195,0.2930114,99245.0,99244.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746677085394,0.3803114,99245.0,99244.0,0.4666134]
["bitfinex-derivatives","BTCF0:USTF0",1746677087194,0.2930114,99245.0,99244.0,0.4666134]
["bitfinex-derivatives","BTCF0:USTF0",1746677088195,0.2930114,99245.0,99244.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746677088388,0.3825114,99245.0,99244.0,0.4666134]
["bitfinex-derivatives","BTCF0:USTF0",1746677088983,0.3825114,99245.0,99244.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746677089200,0.3825114,99245.0,99244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746677092697,0.3825114,99245.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677093889,0.2930114,99245.0,99244.0,0.2025134]
["bitfinex-derivatives","BTCF0:USTF0",1746677094085,0.2930114,99245.0,99244.0,0.5499134]
["bitfinex-derivatives","BTCF0:USTF0",1746677094492,0.0915,99245.0,99244.0,0.6699134]
["bitfinex-derivatives","BTCF0:USTF0",1746677095291,0.2930114,99245.0,99244.0,0.6699134]
["bitfinex-derivatives","BTCF0:USTF0",1746677096194,0.0915,99245.0,99244.0,0.6699134]
["bitfinex-derivatives","BTCF0:USTF0",1746677096388,0.0015122,99251.0,99246.0,0.0503769]
["bitfinex-derivatives","BTCF0:USTF0",1746677096589,0.0861,99269.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677096898,0.01810365,99270.0,99269.0,0.2014626]
["bitfinex-derivatives","BTCF0:USTF0",1746677097101,0.01810365,99270.0,99269.0,0.6694626]
["bitfinex-derivatives","BTCF0:USTF0",1746677097601,0.11160365,99270.0,99269.0,0.6694626]
["bitfinex-derivatives","BTCF0:USTF0",1746677097794,0.0935,99270.0,99269.0,0.8451626]
["bitfinex-derivatives","BTCF0:USTF0",1746677098097,0.2959484,99276.0,99275.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1746677098294,0.2959484,99276.0,99275.0,0.8422505]
["bitfinex-derivatives","BTCF0:USTF0",1746677098690,0.2959484,99276.0,99275.0,1.0179505]
["bitfinex-derivatives","BTCF0:USTF0",1746677099297,0.2959484,99276.0,99275.0,0.9059505]
["bitfinex-derivatives","BTCF0:USTF0",1746677099492,0.2959484,99276.0,99275.0,1.1759505]
["bitfinex-derivatives","BTCF0:USTF0",1746677099685,0.3019484,99276.0,99275.0,1.1759505]
["bitfinex-derivatives","BTCF0:USTF0",1746677099885,0.1005,99276.0,99275.0,1.1759505]
["bitfinex-derivatives","BTCF0:USTF0",1746677100291,0.3019484,99276.0,99275.0,1.1759505]
["bitfinex-derivatives","BTCF0:USTF0",1746677100491,0.1005,99276.0,99275.0,1.18338777]
["bitfinex-derivatives","BTCF0:USTF0",1746677100994,0.1065,99276.0,99275.0,1.18338777]
["bitfinex-derivatives","BTCF0:USTF0",1746677101800,0.1005,99276.0,99275.0,1.18338777]
["bitfinex-derivatives","BTCF0:USTF0",1746677102198,0.2969484,99276.0,99275.0,1.20931849]
["bitfinex-derivatives","BTCF0:USTF0",1746677102498,0.2969484,99276.0,99275.0,0.79361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677102802,0.2969484,99276.0,99275.0,0.76361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677103099,0.2969484,99276.0,99275.0,1.01361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677103601,0.0955,99276.0,99275.0,1.01361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677104193,0.0955,99276.0,99275.0,1.10651849]
["bitfinex-derivatives","BTCF0:USTF0",1746677105198,0.002,99276.0,99275.0,1.10651849]
["bitfinex-derivatives","BTCF0:USTF0",1746677105402,0.002,99276.0,99275.0,1.12651849]
["bitfinex-derivatives","BTCF0:USTF0",1746677110991,0.2034484,99276.0,99275.0,1.12651849]
["bitfinex-derivatives","BTCF0:USTF0",1746677111198,0.002,99276.0,99275.0,1.10651849]
["bitfinex-derivatives","BTCF0:USTF0",1746677111603,0.2034484,99276.0,99275.0,1.10651849]
["bitfinex-derivatives","BTCF0:USTF0",1746677111901,0.2034484,99276.0,99275.0,0.56216799]
["bitfinex-derivatives","BTCF0:USTF0",1746677112104,0.2034484,99276.0,99275.0,0.79361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677112309,0.2034484,99276.0,99275.0,1.04361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677112504,0.1784,99276.0,99275.0,1.04361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677112900,0.0895,99276.0,99275.0,1.04361849]
["bitfinex-derivatives","BTCF0:USTF0",1746677113100,0.0895,99276.0,99275.0,1.22321849]
["bitfinex-derivatives","BTCF0:USTF0",1746677113306,0.0895,99276.0,99275.0,0.97321849]
["bitfinex-derivatives","BTCF0:USTF0",1746677113704,0.0895,99276.0,99275.0,1.21321849]
["bitfinex-derivatives","BTCF0:USTF0",1746677113911,0.0866,99282.0,99277.0,0.0503613]
["bitfinex-derivatives","BTCF0:USTF0",1746677114107,0.0875,99284.0,99283.0,0.2014342]
["bitfinex-derivatives","BTCF0:USTF0",1746677114304,0.0875,99284.0,99283.0,0.4814342]
["bitfinex-derivatives","BTCF0:USTF0",1746677115200,0.0875,99284.0,99283.0,0.6524342]
["bitfinex-derivatives","BTCF0:USTF0",1746677115808,0.00151171,99289.0,99288.0,0.2014241]
["bitfinex-derivatives","BTCF0:USTF0",1746677116005,0.00151171,99289.0,99288.0,0.4914241]
["bitfinex-derivatives","BTCF0:USTF0",1746677116315,0.00151171,99289.0,99288.0,0.8437241]
["bitfinex-derivatives","BTCF0:USTF0",1746677117013,0.00151171,99289.0,99288.0,0.8457241]
["bitfinex-derivatives","BTCF0:USTF0",1746677117403,0.20293381,99289.0,99288.0,0.6644241]
["bitfinex-derivatives","BTCF0:USTF0",1746677118605,0.20293381,99289.0,99288.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746677118802,0.20293381,99289.0,99288.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746677119003,0.20293381,99289.0,99288.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746677119211,0.20293381,99289.0,99288.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746677120410,0.20293381,99289.0,99288.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746677121206,0.20293381,99289.0,99288.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746677122103,0.0015,99315.0,99301.0,0.0503491]
["bitfinex-derivatives","BTCF0:USTF0",1746677122310,0.168,99333.0,99332.0,0.2013349]
["bitfinex-derivatives","BTCF0:USTF0",1746677122514,0.168,99333.0,99332.0,1.3452549]
["bitfinex-derivatives","BTCF0:USTF0",1746677122813,0.168,99333.0,99332.0,1.3528968]
["bitfinex-derivatives","BTCF0:USTF0",1746677123202,0.00151078,99345.0,99335.0,0.2013288]
["bitfinex-derivatives","BTCF0:USTF0",1746677123406,0.00151078,99345.0,99335.0,0.4713288]
["bitfinex-derivatives","BTCF0:USTF0",1746677124210,0.00151078,99345.0,99335.0,0.6393288]
["bitfinex-derivatives","BTCF0:USTF0",1746677124410,0.00151078,99345.0,99335.0,0.8452288]
["bitfinex-derivatives","BTCF0:USTF0",1746677124816,0.00151078,99345.0,99344.0,0.2013105]
["bitfinex-derivatives","BTCF0:USTF0",1746677125017,0.00151078,99345.0,99344.0,0.88500062]
["bitfinex-derivatives","BTCF0:USTF0",1746677125609,0.00151078,99345.0,99344.0,1.07090062]
["bitfinex-derivatives","BTCF0:USTF0",1746677126117,0.00151078,99345.0,99344.0,1.23890062]
["bitfinex-derivatives","BTCF0:USTF0",1746677126613,0.00151078,99345.0,99344.0,1.14670062]
["bitfinex-derivatives","BTCF0:USTF0",1746677126817,0.20281928,99345.0,99344.0,1.05300062]
["bitfinex-derivatives","BTCF0:USTF0",1746677127018,0.00151078,99345.0,99344.0,1.05300062]
["bitfinex-derivatives","BTCF0:USTF0",1746677127214,0.00151078,99345.0,99344.0,1.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1746677127809,0.17961078,99345.0,99344.0,1.05700062]
["bitfinex-derivatives","BTCF0:USTF0",1746677128108,0.17961078,99345.0,99344.0,1.06000062]
["bitfinex-derivatives","BTCF0:USTF0",1746677128513,0.38091928,99345.0,99344.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1746677128714,0.38091928,99345.0,99344.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746677128909,0.38091928,99345.0,99344.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1746677129412,0.38091928,99345.0,99344.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1746677129613,0.38091928,99345.0,99344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746677129811,0.38091928,99345.0,99344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746677130012,0.38091928,99345.0,99344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746677130206,0.54891928,99345.0,99344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746677130405,0.54891928,99345.0,99344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746677130713,0.34761078,99345.0,99344.0,0.5661105]
["bitfinex-derivatives","BTCF0:USTF0",1746677130913,0.54891928,99345.0,99344.0,0.5661105]
["bitfinex-derivatives","BTCF0:USTF0",1746677131108,0.38091928,99345.0,99344.0,0.8461105]
["bitfinex-derivatives","BTCF0:USTF0",1746677131309,0.38091928,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677131617,0.2013328,99333.0,99327.0,0.0503361]
["bitfinex-derivatives","BTCF0:USTF0",1746677131913,0.2013328,99333.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677131914,0.2013259,99340.0,99339.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1746677133518,0.2013259,99340.0,99339.0,0.2043126]
["bitfinex-derivatives","BTCF0:USTF0",1746677134522,0.2013259,99340.0,99339.0,0.2053126]
["bitfinex-derivatives","BTCF0:USTF0",1746677134718,0.2013259,99340.0,99339.0,0.2153126]
["bitfinex-derivatives","BTCF0:USTF0",1746677134917,0.2013259,99340.0,99339.0,0.2143126]
["bitfinex-derivatives","BTCF0:USTF0",1746677135116,0.2894259,99340.0,99339.0,0.2143126]
["bitfinex-derivatives","BTCF0:USTF0",1746677135318,0.00151078,99345.0,99342.0,0.0503284]
["bitfinex-derivatives","BTCF0:USTF0",1746677135518,0.0845,99349.0,99348.0,0.2013024]
["bitfinex-derivatives","BTCF0:USTF0",1746677135716,0.0845,99349.0,99348.0,0.4513024]
["bitfinex-derivatives","BTCF0:USTF0",1746677136218,0.2858004,99349.0,99348.0,0.6193024]
["bitfinex-derivatives","BTCF0:USTF0",1746677136814,0.0855,99349.0,99348.0,0.6193024]
["bitfinex-derivatives","BTCF0:USTF0",1746677137015,0.2868004,99349.0,99348.0,0.6193024]
["bitfinex-derivatives","BTCF0:USTF0",1746677137216,0.0855,99349.0,99348.0,0.6193024]
["bitfinex-derivatives","BTCF0:USTF0",1746677137613,0.0865,99349.0,99348.0,0.6193024]
["bitfinex-derivatives","BTCF0:USTF0",1746677137812,0.002,99349.0,99348.0,0.6193024]
["bitfinex-derivatives","BTCF0:USTF0",1746677141712,0.001,99349.0,99348.0,0.6213024]
["bitfinex-derivatives","BTCF0:USTF0",1746677142727,0.0015,99350.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746677143025,0.0015,99350.0,99349.0,0.4613004]
["bitfinex-derivatives","BTCF0:USTF0",1746677143226,0.0878,99358.0,99357.0,0.2012842]
["bitfinex-derivatives","BTCF0:USTF0",1746677143526,0.0878,99358.0,99357.0,0.8320842]
["bitfinex-derivatives","BTCF0:USTF0",1746677144224,0.0878,99358.0,99357.0,1.0000842]
["bitfinex-derivatives","BTCF0:USTF0",1746677144421,0.2890822,99358.0,99357.0,1.0000842]
["bitfinex-derivatives","BTCF0:USTF0",1746677144726,0.0878,99358.0,99357.0,0.7300842]
["bitfinex-derivatives","BTCF0:USTF0",1746677145524,0.1724,99358.0,99357.0,1.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1746677145725,0.1724,99358.0,99357.0,1.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1746677146524,0.001,99366.0,99357.0,1.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1746677146525,0.0015,99385.0,99359.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1746677146830,0.0015,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677147018,0.00066019,99390.0,99389.0,0.2012194]
["bitfinex-derivatives","BTCF0:USTF0",1746677147325,0.00066019,99390.0,99389.0,0.8520194]
["bitfinex-derivatives","BTCF0:USTF0",1746677147524,0.00151001,99409.0,99399.0,0.2011992]
["bitfinex-derivatives","BTCF0:USTF0",1746677147723,0.00151001,99409.0,99399.0,0.8553498]
["bitfinex-derivatives","BTCF0:USTF0",1746677148027,0.2011853,99406.0,99399.0,0.8553498]
["bitfinex-derivatives","BTCF0:USTF0",1746677148327,0.0502889,99421.0,99399.0,0.89962718]
["bitfinex-derivatives","BTCF0:USTF0",1746677148527,0.3608,99414.0,99400.0,0.0502992]
["bitfinex-derivatives","BTCF0:USTF0",1746677148730,0.201177,99411.0,99410.0,0.2011741]
["bitfinex-derivatives","BTCF0:USTF0",1746677149214,0.0015,99420.0,99410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746677149417,0.2011749,99411.0,99410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746677149818,0.2011749,99411.0,99410.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746677150228,0.3892749,99411.0,99410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746677150417,0.3892749,99411.0,99410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677150623,0.2011971,99400.0,99399.0,0.00747658]
["bitfinex-derivatives","BTCF0:USTF0",1746677150822,0.2515235,99392.0,99391.0,0.2012144]
["bitfinex-derivatives","BTCF0:USTF0",1746677151022,0.2515235,99392.0,99391.0,0.2112144]
["bitfinex-derivatives","BTCF0:USTF0",1746677151222,0.2515235,99392.0,99391.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746677151621,0.2515235,99392.0,99391.0,0.18558904]
["bitfinex-derivatives","BTCF0:USTF0",1746677152023,0.2515235,99392.0,99391.0,0.17558904]
["bitfinex-derivatives","BTCF0:USTF0",1746677152322,0.2515235,99392.0,99391.0,0.00758904]
["bitfinex-derivatives","BTCF0:USTF0",1746677152631,0.2012356,99383.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1746677152828,0.2012356,99383.0,99382.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1746677153129,0.2012356,99383.0,99382.0,0.38672829]
["bitfinex-derivatives","BTCF0:USTF0",1746677153632,0.2887356,99383.0,99382.0,0.38672829]
["bitfinex-derivatives","BTCF0:USTF0",1746677153818,0.3810356,99383.0,99382.0,0.18549469]
["bitfinex-derivatives","BTCF0:USTF0",1746677154020,0.1798,99383.0,99382.0,0.18549469]
["bitfinex-derivatives","BTCF0:USTF0",1746677154226,0.1798,99383.0,99382.0,0.46072829]
["bitfinex-derivatives","BTCF0:USTF0",1746677154423,0.3810315,99383.0,99382.0,0.01949469]
["bitfinex-derivatives","BTCF0:USTF0",1746677154628,0.1798,99383.0,99382.0,0.57152829]
["bitfinex-derivatives","BTCF0:USTF0",1746677155132,0.3810315,99383.0,99382.0,0.57152829]
["bitfinex-derivatives","BTCF0:USTF0",1746677155440,0.3810315,99383.0,99382.0,0.37229469]
["bitfinex-derivatives","BTCF0:USTF0",1746677156436,0.3810315,99383.0,99382.0,0.01149469]
["bitfinex-derivatives","BTCF0:USTF0",1746677156727,0.7418315,99383.0,99382.0,0.01149469]
["bitfinex-derivatives","BTCF0:USTF0",1746677157129,0.9098315,99383.0,99382.0,0.01149469]
["bitfinex-derivatives","BTCF0:USTF0",1746677158229,0.5490315,99383.0,99382.0,0.01149469]
["bitfinex-derivatives","BTCF0:USTF0",1746677158832,0.5510315,99383.0,99382.0,0.00949469]
["bitfinex-derivatives","BTCF0:USTF0",1746677159333,0.3830315,99383.0,99382.0,0.00949469]
["bitfinex-derivatives","BTCF0:USTF0",1746677159627,0.3830315,99383.0,99382.0,0.00749469]
["bitfinex-derivatives","BTCF0:USTF0",1746677159829,0.2012457,99376.0,99375.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1746677160432,0.2012518,99374.0,99373.0,0.2012516]
["bitfinex-derivatives","BTCF0:USTF0",1746677160632,0.2012518,99374.0,99373.0,0.00743295]
["bitfinex-derivatives","BTCF0:USTF0",1746677160833,0.3364645,99374.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677161031,0.3364645,99374.0,99373.0,0.2012518]
["bitfinex-derivatives","BTCF0:USTF0",1746677161230,0.0849,99374.0,99373.0,0.2012518]
["bitfinex-derivatives","BTCF0:USTF0",1746677161427,0.2861498,99374.0,99373.0,0.2012518]
["bitfinex-derivatives","BTCF0:USTF0",1746677162129,0.2861498,99374.0,99373.0,0.3692518]
["bitfinex-derivatives","BTCF0:USTF0",1746677163331,0.2861498,99374.0,99373.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677164233,0.2012579,99371.0,99370.0,0.0503142]
["bitfinex-derivatives","BTCF0:USTF0",1746677164427,0.2012525,99373.0,99372.0,0.2012518]
["bitfinex-derivatives","BTCF0:USTF0",1746677164832,0.2867525,99373.0,99372.0,0.2012518]
["bitfinex-derivatives","BTCF0:USTF0",1746677165234,0.2867525,99373.0,99372.0,0.3692518]
["bitfinex-derivatives","BTCF0:USTF0",1746677165434,0.2867525,99373.0,99372.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677165738,0.2867525,99373.0,99372.0,0.3692538]
["bitfinex-derivatives","BTCF0:USTF0",1746677166133,0.2867525,99373.0,99372.0,0.2012538]
["bitfinex-derivatives","BTCF0:USTF0",1746677168133,0.0855,99373.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677168337,0.2012538,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677169229,0.2012538,99372.0,99371.0,0.5620558]
["bitfinex-derivatives","BTCF0:USTF0",1746677170433,0.2848424,99379.0,99378.0,0.2012417]
["bitfinex-derivatives","BTCF0:USTF0",1746677171142,0.3623,99420.0,99388.0,0.0503042]
["bitfinex-derivatives","BTCF0:USTF0",1746677171340,0.0842,99403.0,99393.0,0.9228113]
["bitfinex-derivatives","BTCF0:USTF0",1746677171537,0.0503015,99396.0,99393.0,0.9628113]
["bitfinex-derivatives","BTCF0:USTF0",1746677171733,0.0502998,99399.0,99393.0,1.2328113]
["bitfinex-derivatives","BTCF0:USTF0",1746677172141,0.00451015,99394.0,99393.0,1.4008113]
["bitfinex-derivatives","BTCF0:USTF0",1746677172340,0.00451015,99394.0,99393.0,1.3608113]
["bitfinex-derivatives","BTCF0:USTF0",1746677172730,0.00851015,99394.0,99393.0,1.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1746677172937,0.00851015,99394.0,99393.0,1.1308113]
["bitfinex-derivatives","BTCF0:USTF0",1746677173137,0.00851015,99394.0,99393.0,1.1408113]
["bitfinex-derivatives","BTCF0:USTF0",1746677173741,0.20671945,99394.0,99393.0,1.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1746677174239,0.29161945,99394.0,99393.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1746677174430,0.29161945,99394.0,99393.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746677174630,0.29161945,99394.0,99393.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677175141,0.2012255,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677176036,0.3750255,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677176844,0.3750255,99386.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746677177342,0.3750255,99386.0,99385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746677180248,0.3750255,99386.0,99385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746677181145,0.5430255,99386.0,99385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746677183240,0.3750255,99386.0,99385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746677183440,0.3770255,99386.0,99385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677183636,0.2012457,99376.0,99375.0,0.2867472]
["bitfinex-derivatives","BTCF0:USTF0",1746677184642,0.087,99376.0,99375.0,0.4717472]
["bitfinex-derivatives","BTCF0:USTF0",1746677184942,0.2930275,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677185138,0.3800275,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677185737,0.2882275,99385.0,99384.0,0.4812295]
["bitfinex-derivatives","BTCF0:USTF0",1746677185947,0.2882275,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677186146,0.087,99385.0,99384.0,0.6492295]
["bitfinex-derivatives","BTCF0:USTF0",1746677186347,0.087,99385.0,99384.0,0.3692295]
["bitfinex-derivatives","BTCF0:USTF0",1746677186533,0.087,99385.0,99384.0,0.6292295]
["bitfinex-derivatives","BTCF0:USTF0",1746677186738,0.087,99385.0,99384.0,0.3692295]
["bitfinex-derivatives","BTCF0:USTF0",1746677186932,0.087,99385.0,99384.0,0.3792295]
["bitfinex-derivatives","BTCF0:USTF0",1746677187146,0.00151015,99394.0,99390.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1746677187338,0.00151015,99394.0,99393.0,0.5620113]
["bitfinex-derivatives","BTCF0:USTF0",1746677187540,0.00151015,99394.0,99393.0,0.8320113]
["bitfinex-derivatives","BTCF0:USTF0",1746677187739,0.20271945,99394.0,99393.0,0.8320113]
["bitfinex-derivatives","BTCF0:USTF0",1746677187938,0.00151015,99394.0,99393.0,0.8320113]
["bitfinex-derivatives","BTCF0:USTF0",1746677188144,0.00151015,99394.0,99393.0,1.0000113]
["bitfinex-derivatives","BTCF0:USTF0",1746677189043,0.2012093,99394.0,99393.0,1.0000113]
["bitfinex-derivatives","BTCF0:USTF0",1746677189647,0.2012093,99394.0,99393.0,1.0200113]
["bitfinex-derivatives","BTCF0:USTF0",1746677189943,0.2012093,99394.0,99393.0,0.7300113]
["bitfinex-derivatives","BTCF0:USTF0",1746677190135,0.2012093,99394.0,99393.0,0.7500113]
["bitfinex-derivatives","BTCF0:USTF0",1746677190339,0.0872,99396.0,99395.0,0.2012073]
["bitfinex-derivatives","BTCF0:USTF0",1746677190539,0.2884052,99396.0,99395.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1746677190741,0.2012052,99396.0,99395.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1746677190941,0.2012024,99400.0,99399.0,0.251492]
["bitfinex-derivatives","BTCF0:USTF0",1746677191148,0.2012024,99400.0,99399.0,0.25119651]
["bitfinex-derivatives","BTCF0:USTF0",1746677191343,0.0872,99409.0,99408.0,0.2011809]
["bitfinex-derivatives","BTCF0:USTF0",1746677191549,0.0502856,99427.0,99408.0,0.2011809]
["bitfinex-derivatives","BTCF0:USTF0",1746677191550,0.2011609,99418.0,99417.0,0.2011607]
["bitfinex-derivatives","BTCF0:USTF0",1746677192049,0.2011609,99418.0,99417.0,0.3794607]
["bitfinex-derivatives","BTCF0:USTF0",1746677192351,0.2011609,99418.0,99417.0,0.5474607]
["bitfinex-derivatives","BTCF0:USTF0",1746677192742,0.2011609,99418.0,99417.0,0.8274607]
["bitfinex-derivatives","BTCF0:USTF0",1746677193144,0.2011609,99418.0,99417.0,0.8074607]
["bitfinex-derivatives","BTCF0:USTF0",1746677193349,0.17,99425.0,99419.0,0.2011587]
["bitfinex-derivatives","BTCF0:USTF0",1746677193545,0.001,99426.0,99419.0,0.4611587]
["bitfinex-derivatives","BTCF0:USTF0",1746677193742,0.0502829,99434.0,99431.0,0.2514137]
["bitfinex-derivatives","BTCF0:USTF0",1746677193955,0.2011304,99433.0,99432.0,0.3823304]
["bitfinex-derivatives","BTCF0:USTF0",1746677194245,0.2011304,99433.0,99432.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746677194451,0.2878304,99433.0,99432.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1746677194645,0.2878304,99433.0,99432.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746677195052,0.2948304,99433.0,99432.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746677195253,0.2948304,99433.0,99432.0,0.5503324]
["bitfinex-derivatives","BTCF0:USTF0",1746677195554,0.3028304,99433.0,99432.0,0.5513324]
["bitfinex-derivatives","BTCF0:USTF0",1746677196946,0.3028304,99433.0,99432.0,0.3701324]
["bitfinex-derivatives","BTCF0:USTF0",1746677197147,0.3028304,99433.0,99432.0,0.2021324]
["bitfinex-derivatives","BTCF0:USTF0",1746677197552,0.3028304,99433.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677197750,0.3028304,99433.0,99432.0,0.2021324]
["bitfinex-derivatives","BTCF0:USTF0",1746677197954,0.2011607,99418.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677198149,0.2011607,99418.0,99417.0,0.2011627]
["bitfinex-derivatives","BTCF0:USTF0",1746677198455,0.2011728,99412.0,99411.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746677198658,0.2011728,99412.0,99411.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746677198956,0.2011809,99410.0,99407.0,0.4110954]
["bitfinex-derivatives","BTCF0:USTF0",1746677199157,0.2514754,99410.0,99409.0,0.2011783]
["bitfinex-derivatives","BTCF0:USTF0",1746677199556,0.2011809,99410.0,99409.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1746677200447,0.2011809,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677200651,0.2011809,99408.0,99407.0,0.561983]
["bitfinex-derivatives","BTCF0:USTF0",1746677200959,0.0502945,99410.0,99407.0,0.561983]
["bitfinex-derivatives","BTCF0:USTF0",1746677200960,0.007,99410.0,99409.0,0.2011789]
["bitfinex-derivatives","BTCF0:USTF0",1746677201159,0.007,99410.0,99409.0,0.3691789]
["bitfinex-derivatives","BTCF0:USTF0",1746677201462,0.2081769,99410.0,99409.0,0.3691789]
["bitfinex-derivatives","BTCF0:USTF0",1746677201656,0.2041769,99410.0,99409.0,0.5476789]
["bitfinex-derivatives","BTCF0:USTF0",1746677201857,0.2011769,99410.0,99409.0,0.5676789]
["bitfinex-derivatives","BTCF0:USTF0",1746677202161,0.2011769,99410.0,99409.0,0.3896789]
["bitfinex-derivatives","BTCF0:USTF0",1746677202464,0.2011769,99410.0,99409.0,0.3996789]
["bitfinex-derivatives","BTCF0:USTF0",1746677202655,0.0502883,99422.0,99409.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746677202964,0.2514551,99419.0,99418.0,0.2011567]
["bitfinex-derivatives","BTCF0:USTF0",1746677203460,0.2544754,99410.0,99409.0,0.2011783]
["bitfinex-derivatives","BTCF0:USTF0",1746677203661,0.2584754,99410.0,99409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677204161,0.2554754,99410.0,99409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677204461,0.2514754,99410.0,99409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677204663,0.003,99410.0,99409.0,0.2111789]
["bitfinex-derivatives","BTCF0:USTF0",1746677204858,0.003,99410.0,99409.0,0.2995789]
["bitfinex-derivatives","BTCF0:USTF0",1746677205056,0.003,99410.0,99409.0,0.7475789]
["bitfinex-derivatives","BTCF0:USTF0",1746677205365,0.007,99410.0,99409.0,0.7475789]
["bitfinex-derivatives","BTCF0:USTF0",1746677208257,0.2081769,99410.0,99409.0,0.4675789]
["bitfinex-derivatives","BTCF0:USTF0",1746677208463,0.2081769,99410.0,99409.0,0.4291789]
["bitfinex-derivatives","BTCF0:USTF0",1746677209059,0.007,99410.0,99409.0,0.4291789]
["bitfinex-derivatives","BTCF0:USTF0",1746677209264,0.007,99410.0,99409.0,0.4811789]
["bitfinex-derivatives","BTCF0:USTF0",1746677209470,0.2081769,99410.0,99409.0,0.5710789]
["bitfinex-derivatives","BTCF0:USTF0",1746677209765,0.2927769,99410.0,99409.0,0.5710789]
["bitfinex-derivatives","BTCF0:USTF0",1746677209961,0.2927769,99410.0,99409.0,0.4811789]
["bitfinex-derivatives","BTCF0:USTF0",1746677210167,0.2927769,99410.0,99409.0,0.2311789]
["bitfinex-derivatives","BTCF0:USTF0",1746677211861,0.2927769,99410.0,99409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677212268,0.2011809,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677212571,0.2011809,99408.0,99407.0,0.561983]
["bitfinex-derivatives","BTCF0:USTF0",1746677212869,0.2011809,99408.0,99407.0,0.831983]
["bitfinex-derivatives","BTCF0:USTF0",1746677213074,0.2889809,99408.0,99407.0,0.831983]
["bitfinex-derivatives","BTCF0:USTF0",1746677213265,0.2889809,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677213665,0.201189,99404.0,99403.0,0.2011896]
["bitfinex-derivatives","BTCF0:USTF0",1746677213864,0.201189,99404.0,99403.0,0.2211896]
["bitfinex-derivatives","BTCF0:USTF0",1746677214362,0.0913,99405.0,99404.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1746677214567,0.0913,99405.0,99404.0,0.461189]
["bitfinex-derivatives","BTCF0:USTF0",1746677215066,0.0913,99405.0,99404.0,0.629189]
["bitfinex-derivatives","BTCF0:USTF0",1746677215270,0.382587,99405.0,99404.0,0.629189]
["bitfinex-derivatives","BTCF0:USTF0",1746677215472,0.382587,99405.0,99404.0,0.389189]
["bitfinex-derivatives","BTCF0:USTF0",1746677216563,0.387587,99405.0,99404.0,0.389189]
["bitfinex-derivatives","BTCF0:USTF0",1746677216763,0.387587,99405.0,99404.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746677217071,0.387587,99405.0,99404.0,0.389189]
["bitfinex-derivatives","BTCF0:USTF0",1746677217373,0.387587,99405.0,99404.0,0.221189]
["bitfinex-derivatives","BTCF0:USTF0",1746677219271,0.1864,99405.0,99404.0,0.221189]
["bitfinex-derivatives","BTCF0:USTF0",1746677219470,0.387587,99405.0,99404.0,0.221189]
["bitfinex-derivatives","BTCF0:USTF0",1746677219968,0.1864,99405.0,99404.0,0.481189]
["bitfinex-derivatives","BTCF0:USTF0",1746677220270,0.0502885,99422.0,99406.0,0.0502961]
["bitfinex-derivatives","BTCF0:USTF0",1746677220271,0.2011642,99417.0,99406.0,0.0502961]
["bitfinex-derivatives","BTCF0:USTF0",1746677220474,0.0851,99416.0,99415.0,0.2011668]
["bitfinex-derivatives","BTCF0:USTF0",1746677220864,0.0851,99416.0,99415.0,0.4911668]
["bitfinex-derivatives","BTCF0:USTF0",1746677221263,0.0851,99416.0,99415.0,0.6591668]
["bitfinex-derivatives","BTCF0:USTF0",1746677221668,0.2862648,99416.0,99415.0,0.7032668]
["bitfinex-derivatives","BTCF0:USTF0",1746677221867,0.0851,99416.0,99415.0,0.6391668]
["bitfinex-derivatives","BTCF0:USTF0",1746677222168,0.0891,99416.0,99415.0,0.6391668]
["bitfinex-derivatives","BTCF0:USTF0",1746677222366,0.0941,99416.0,99415.0,0.4532668]
["bitfinex-derivatives","BTCF0:USTF0",1746677222669,0.0941,99416.0,99415.0,0.7332668]
["bitfinex-derivatives","BTCF0:USTF0",1746677222859,0.0941,99416.0,99415.0,0.7632668]
["bitfinex-derivatives","BTCF0:USTF0",1746677223258,0.2952648,99416.0,99415.0,0.7332668]
["bitfinex-derivatives","BTCF0:USTF0",1746677223562,0.2952648,99416.0,99415.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1746677223763,0.2952648,99416.0,99415.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746677224067,0.2952648,99416.0,99415.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677224268,0.2011668,99415.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677224466,0.2011911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677225167,0.3691911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677225670,0.4561911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677226075,0.4571911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677227267,0.4581911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677229369,0.4581911,99403.0,99402.0,0.20270212]
["bitfinex-derivatives","BTCF0:USTF0",1746677229771,0.257,99403.0,99402.0,0.20270212]
["bitfinex-derivatives","BTCF0:USTF0",1746677230079,0.089,99403.0,99402.0,0.20270212]
["bitfinex-derivatives","BTCF0:USTF0",1746677230277,0.002,99403.0,99402.0,0.29230212]
["bitfinex-derivatives","BTCF0:USTF0",1746677230681,0.002,99403.0,99402.0,0.30230212]
["bitfinex-derivatives","BTCF0:USTF0",1746677230980,0.0856,99418.0,99417.0,0.2011627]
["bitfinex-derivatives","BTCF0:USTF0",1746677231176,0.0856,99418.0,99417.0,0.3691627]
["bitfinex-derivatives","BTCF0:USTF0",1746677231674,0.2867607,99418.0,99417.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677232077,0.2011809,99408.0,99407.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1746677232271,0.2011809,99408.0,99407.0,0.4511823]
["bitfinex-derivatives","BTCF0:USTF0",1746677232471,0.2011809,99408.0,99407.0,0.4711823]
["bitfinex-derivatives","BTCF0:USTF0",1746677233380,0.2011809,99408.0,99407.0,0.4811823]
["bitfinex-derivatives","BTCF0:USTF0",1746677233572,0.2031809,99408.0,99407.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1746677233772,0.2895809,99408.0,99407.0,0.4611823]
["bitfinex-derivatives","BTCF0:USTF0",1746677234075,0.2895809,99408.0,99407.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1746677234271,0.2915809,99408.0,99407.0,0.2011823]
["bitfinex-derivatives","BTCF0:USTF0",1746677234873,0.0904,99408.0,99407.0,0.4611823]
["bitfinex-derivatives","BTCF0:USTF0",1746677235077,0.0904,99408.0,99407.0,0.6291823]
["bitfinex-derivatives","BTCF0:USTF0",1746677235576,0.2915809,99408.0,99407.0,0.7156823]
["bitfinex-derivatives","BTCF0:USTF0",1746677235779,0.2915809,99408.0,99407.0,0.4556823]
["bitfinex-derivatives","BTCF0:USTF0",1746677235974,0.2915809,99408.0,99407.0,0.7356823]
["bitfinex-derivatives","BTCF0:USTF0",1746677236171,0.201187,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677236370,0.201187,99405.0,99404.0,0.851989]
["bitfinex-derivatives","BTCF0:USTF0",1746677237382,0.202187,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677237579,0.2011911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677238281,0.4682911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677239481,0.4692911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677239783,0.4702911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677239981,0.3821911,99403.0,99402.0,0.20270212]
["bitfinex-derivatives","BTCF0:USTF0",1746677240281,0.3821911,99403.0,99402.0,0.37070212]
["bitfinex-derivatives","BTCF0:USTF0",1746677240878,0.3821911,99403.0,99402.0,0.16950902]
["bitfinex-derivatives","BTCF0:USTF0",1746677241082,0.3821911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677241469,0.3821911,99403.0,99402.0,0.20270212]
["bitfinex-derivatives","BTCF0:USTF0",1746677241675,0.3821911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677242775,0.3821911,99403.0,99402.0,0.20270212]
["bitfinex-derivatives","BTCF0:USTF0",1746677243181,0.3821911,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746677243985,0.3821911,99403.0,99402.0,0.20270212]
["bitfinex-derivatives","BTCF0:USTF0",1746677244380,0.3821911,99403.0,99402.0,0.29080212]
["bitfinex-derivatives","BTCF0:USTF0",1746677244582,0.3821911,99403.0,99402.0,0.37680212]
["bitfinex-derivatives","BTCF0:USTF0",1746677244889,0.3821911,99403.0,99402.0,0.29080212]
["bitfinex-derivatives","BTCF0:USTF0",1746677245277,0.3821911,99403.0,99402.0,0.37680212]
["bitfinex-derivatives","BTCF0:USTF0",1746677246589,0.3821911,99403.0,99402.0,0.29080212]
["bitfinex-derivatives","BTCF0:USTF0",1746677246791,0.3821911,99403.0,99402.0,0.29030212]
["bitfinex-derivatives","BTCF0:USTF0",1746677247390,0.3821911,99403.0,99402.0,0.38250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677247591,0.2915911,99403.0,99402.0,0.38250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677248394,0.2915911,99403.0,99402.0,0.63250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677248591,0.2915911,99403.0,99402.0,0.69250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677248787,0.2915911,99403.0,99402.0,0.38250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677249184,0.0904,99403.0,99402.0,0.38250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677249389,0.2915911,99403.0,99402.0,0.38250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677249592,0.2915911,99403.0,99402.0,0.66250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677250493,0.0904,99403.0,99402.0,0.66250212]
["bitfinex-derivatives","BTCF0:USTF0",1746677250994,0.2011668,99415.0,99414.0,0.2011668]
["bitfinex-derivatives","BTCF0:USTF0",1746677251190,0.2919668,99415.0,99414.0,0.2011668]
["bitfinex-derivatives","BTCF0:USTF0",1746677251495,0.2011749,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677254199,0.3691749,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677254404,0.2011911,99403.0,99402.0,0.00100902]
["bitfinex-derivatives","BTCF0:USTF0",1746677254702,0.2011911,99403.0,99402.0,0.20220212]
["bitfinex-derivatives","BTCF0:USTF0",1746677255302,0.3762911,99403.0,99402.0,0.20220212]
["bitfinex-derivatives","BTCF0:USTF0",1746677255601,0.3762911,99403.0,99402.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1746677255990,0.0868,99403.0,99402.0,0.20520212]
["bitfinex-derivatives","BTCF0:USTF0",1746677256195,0.0868,99403.0,99402.0,0.80580212]
["bitfinex-derivatives","BTCF0:USTF0",1746677256498,0.3608,99443.0,99402.0,0.69840902]
["bitfinex-derivatives","BTCF0:USTF0",1746677256691,0.0868,99414.0,99413.0,0.2011708]
["bitfinex-derivatives","BTCF0:USTF0",1746677256897,0.2879688,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677257092,0.2011789,99410.0,99408.0,0.0502948]
["bitfinex-derivatives","BTCF0:USTF0",1746677257297,0.3721789,99409.0,99408.0,0.5514757]
["bitfinex-derivatives","BTCF0:USTF0",1746677257603,0.3721789,99409.0,99408.0,0.5014757]
["bitfinex-derivatives","BTCF0:USTF0",1746677258097,0.2879789,99409.0,99408.0,0.5014757]
["bitfinex-derivatives","BTCF0:USTF0",1746677258301,0.0868,99409.0,99408.0,0.5014757]
["bitfinex-derivatives","BTCF0:USTF0",1746677258807,0.0868,99409.0,99408.0,0.5414757]
["bitfinex-derivatives","BTCF0:USTF0",1746677259097,0.2879789,99409.0,99408.0,0.5414757]
["bitfinex-derivatives","BTCF0:USTF0",1746677259302,0.2879789,99409.0,99408.0,0.5454757]
["bitfinex-derivatives","BTCF0:USTF0",1746677260206,0.2879789,99409.0,99408.0,0.6661809]
["bitfinex-derivatives","BTCF0:USTF0",1746677260407,0.2879789,99409.0,99408.0,0.6561809]
["bitfinex-derivatives","BTCF0:USTF0",1746677260906,0.2879789,99409.0,99408.0,0.6361809]
["bitfinex-derivatives","BTCF0:USTF0",1746677261203,0.2879789,99409.0,99408.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1746677261507,0.2879789,99409.0,99408.0,0.4981809]
["bitfinex-derivatives","BTCF0:USTF0",1746677262103,0.2879789,99409.0,99408.0,0.4681809]
["bitfinex-derivatives","BTCF0:USTF0",1746677262304,0.2879789,99409.0,99408.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1746677262502,0.2879789,99409.0,99408.0,0.4581809]
["bitfinex-derivatives","BTCF0:USTF0",1746677263810,0.2879789,99409.0,99408.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1746677264210,0.2879789,99409.0,99408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746677264998,0.2879789,99409.0,99408.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746677265198,0.2879789,99409.0,99408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746677265607,0.2879789,99409.0,99408.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1746677268613,0.2879789,99409.0,99408.0,0.2281809]
["bitfinex-derivatives","BTCF0:USTF0",1746677268909,0.2879789,99409.0,99408.0,0.2181809]
["bitfinex-derivatives","BTCF0:USTF0",1746677269314,0.0868,99409.0,99408.0,0.5181809]
["bitfinex-derivatives","BTCF0:USTF0",1746677269507,0.0868,99409.0,99408.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1746677269806,0.0868,99409.0,99408.0,0.4681809]
["bitfinex-derivatives","BTCF0:USTF0",1746677270011,0.2879789,99409.0,99408.0,0.4681809]
["bitfinex-derivatives","BTCF0:USTF0",1746677270212,0.0868,99409.0,99408.0,0.4681809]
["bitfinex-derivatives","BTCF0:USTF0",1746677270811,0.0868,99409.0,99408.0,0.5596809]
["bitfinex-derivatives","BTCF0:USTF0",1746677271204,0.0868,99409.0,99408.0,0.7276809]
["bitfinex-derivatives","BTCF0:USTF0",1746677271601,0.0868,99409.0,99408.0,0.6491809]
["bitfinex-derivatives","BTCF0:USTF0",1746677272004,0.0868,99409.0,99408.0,0.4091809]
["bitfinex-derivatives","BTCF0:USTF0",1746677272205,0.0868,99409.0,99408.0,0.6791809]
["bitfinex-derivatives","BTCF0:USTF0",1746677273804,0.0868,99409.0,99408.0,0.7706809]
["bitfinex-derivatives","BTCF0:USTF0",1746677275113,0.0868,99409.0,99408.0,0.6026809]
["bitfinex-derivatives","BTCF0:USTF0",1746677275615,0.2879789,99409.0,99408.0,0.5111809]
["bitfinex-derivatives","BTCF0:USTF0",1746677276201,0.2879789,99409.0,99408.0,0.5311809]
["bitfinex-derivatives","BTCF0:USTF0",1746677276814,0.2879789,99409.0,99408.0,0.4711809]
["bitfinex-derivatives","BTCF0:USTF0",1746677277116,0.2879789,99409.0,99408.0,0.2211809]
["bitfinex-derivatives","BTCF0:USTF0",1746677277505,0.2879789,99409.0,99408.0,0.5011809]
["bitfinex-derivatives","BTCF0:USTF0",1746677277711,0.2879789,99409.0,99408.0,0.4811809]
["bitfinex-derivatives","BTCF0:USTF0",1746677277905,0.2879789,99409.0,99408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746677278112,0.201187,99405.0,99404.0,0.561989]
["bitfinex-derivatives","BTCF0:USTF0",1746677278516,0.201187,99405.0,99404.0,0.861989]
["bitfinex-derivatives","BTCF0:USTF0",1746677279116,0.288687,99405.0,99404.0,0.861989]
["bitfinex-derivatives","BTCF0:USTF0",1746677279415,0.288687,99405.0,99404.0,0.847989]
["bitfinex-derivatives","BTCF0:USTF0",1746677279609,0.288687,99405.0,99404.0,0.837989]
["bitfinex-derivatives","BTCF0:USTF0",1746677279809,0.288687,99405.0,99404.0,0.567989]
["bitfinex-derivatives","BTCF0:USTF0",1746677281317,0.288687,99405.0,99404.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746677281910,0.2011911,99403.0,99402.0,0.00100902]
["bitfinex-derivatives","BTCF0:USTF0",1746677282116,0.3691911,99403.0,99402.0,0.00100902]
["bitfinex-derivatives","BTCF0:USTF0",1746677282307,0.38780293,99403.0,99402.0,0.00100902]
["bitfinex-derivatives","BTCF0:USTF0",1746677282509,0.2012052,99396.0,99395.0,0.00100608]
["bitfinex-derivatives","BTCF0:USTF0",1746677283204,0.3692052,99396.0,99395.0,0.00100608]
["bitfinex-derivatives","BTCF0:USTF0",1746677283409,0.5427052,99396.0,99395.0,0.00100608]
["bitfinex-derivatives","BTCF0:USTF0",1746677284122,0.5447052,99396.0,99395.0,0.00100608]
["bitfinex-derivatives","BTCF0:USTF0",1746677284915,0.55619187,99396.0,99395.0,0.00100608]
["bitfinex-derivatives","BTCF0:USTF0",1746677288413,0.2012275,99385.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677288721,0.2012477,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677288920,0.2582,99384.0,99383.0,0.2012315]
["bitfinex-derivatives","BTCF0:USTF0",1746677289220,0.0867,99384.0,99383.0,1.0500315]
["bitfinex-derivatives","BTCF0:USTF0",1746677289411,0.0867,99384.0,99383.0,0.8000315]
["bitfinex-derivatives","BTCF0:USTF0",1746677289613,0.2879295,99384.0,99383.0,1.0800315]
["bitfinex-derivatives","BTCF0:USTF0",1746677289813,0.2879295,99384.0,99383.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1746677290019,0.2879295,99384.0,99383.0,1.2114315]
["bitfinex-derivatives","BTCF0:USTF0",1746677290318,0.0867,99384.0,99383.0,1.0434315]
["bitfinex-derivatives","BTCF0:USTF0",1746677291009,0.2879295,99384.0,99383.0,1.0444315]
["bitfinex-derivatives","BTCF0:USTF0",1746677291720,0.0867,99384.0,99383.0,1.0434315]
["bitfinex-derivatives","BTCF0:USTF0",1746677291922,0.001,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677292219,0.2012242,99387.0,99386.0,0.2012255]
["bitfinex-derivatives","BTCF0:USTF0",1746677292413,0.2012242,99387.0,99386.0,0.4712255]
["bitfinex-derivatives","BTCF0:USTF0",1746677292612,0.2012242,99387.0,99386.0,0.2012255]
["bitfinex-derivatives","BTCF0:USTF0",1746677292812,0.2012242,99387.0,99386.0,0.5012255]
["bitfinex-derivatives","BTCF0:USTF0",1746677293012,0.2012242,99387.0,99386.0,0.4512255]
["bitfinex-derivatives","BTCF0:USTF0",1746677293214,0.2012242,99387.0,99386.0,0.6192255]
["bitfinex-derivatives","BTCF0:USTF0",1746677293618,0.2515232,99392.0,99391.0,0.2012063]
["bitfinex-derivatives","BTCF0:USTF0",1746677293817,0.2515232,99392.0,99391.0,0.5620063]
["bitfinex-derivatives","BTCF0:USTF0",1746677294023,0.2515232,99392.0,99391.0,0.8720063]
["bitfinex-derivatives","BTCF0:USTF0",1746677294222,0.2515232,99392.0,99391.0,0.8620063]
["bitfinex-derivatives","BTCF0:USTF0",1746677294918,0.2515232,99392.0,99391.0,0.5620063]
["bitfinex-derivatives","BTCF0:USTF0",1746677295118,0.2515232,99392.0,99391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746677295318,0.2515232,99392.0,99391.0,0.5640154]
["bitfinex-derivatives","BTCF0:USTF0",1746677295720,0.2515232,99392.0,99391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746677296128,0.2515232,99392.0,99391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746677296630,0.2515232,99392.0,99391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746677297220,0.4195232,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677298127,0.4205232,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677298630,0.2012295,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677298831,0.2012295,99384.0,99383.0,0.5620315]
["bitfinex-derivatives","BTCF0:USTF0",1746677300028,0.2012295,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677300422,0.2921295,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677301034,0.2921295,99384.0,99383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746677301329,0.4601295,99384.0,99383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746677301832,0.2012619,99368.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677302222,0.3692619,99368.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677302725,0.4573619,99368.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677303526,0.4573619,99368.0,99367.0,0.00550955]
["bitfinex-derivatives","BTCF0:USTF0",1746677303925,0.5446619,99368.0,99367.0,0.00550955]
["bitfinex-derivatives","BTCF0:USTF0",1746677304532,0.0503233,99353.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677304721,0.2013004,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677305331,0.2013105,99344.0,99343.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1746677306233,0.2886105,99344.0,99343.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1746677307328,0.2926105,99344.0,99343.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1746677308027,0.2956105,99344.0,99343.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1746677308433,0.2926105,99344.0,99343.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1746677308635,0.2946105,99344.0,99343.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1746677308840,0.2946105,99344.0,99343.0,0.08550989]
["bitfinex-derivatives","BTCF0:USTF0",1746677309132,0.4586105,99344.0,99343.0,0.08550989]
["bitfinex-derivatives","BTCF0:USTF0",1746677309337,0.4616105,99344.0,99343.0,0.08550989]
["bitfinex-derivatives","BTCF0:USTF0",1746677310038,0.4606105,99344.0,99343.0,0.08550989]
["bitfinex-derivatives","BTCF0:USTF0",1746677310240,0.2926105,99344.0,99343.0,0.17100989]
["bitfinex-derivatives","BTCF0:USTF0",1746677310938,0.004,99344.0,99343.0,0.37232249]
["bitfinex-derivatives","BTCF0:USTF0",1746677311138,0.002,99344.0,99343.0,0.65232249]
["bitfinex-derivatives","BTCF0:USTF0",1746677311636,0.002,99344.0,99343.0,0.37232249]
["bitfinex-derivatives","BTCF0:USTF0",1746677311834,0.2013105,99346.0,99345.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1746677312030,0.2013105,99346.0,99345.0,0.5016313]
["bitfinex-derivatives","BTCF0:USTF0",1746677312231,0.2013105,99346.0,99345.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1746677312432,0.2013022,99349.0,99348.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746677312741,0.0842,99365.0,99354.0,0.2012822]
["bitfinex-derivatives","BTCF0:USTF0",1746677312742,0.2012898,99355.0,99354.0,0.2012822]
["bitfinex-derivatives","BTCF0:USTF0",1746677313039,0.2012898,99355.0,99354.0,0.5620822]
["bitfinex-derivatives","BTCF0:USTF0",1746677313438,0.2012898,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677314240,0.2863898,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677315143,0.4553898,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677315439,0.4553898,99355.0,99354.0,0.5620903]
["bitfinex-derivatives","BTCF0:USTF0",1746677315634,0.4543898,99355.0,99354.0,0.5620903]
["bitfinex-derivatives","BTCF0:USTF0",1746677315840,0.4563898,99355.0,99354.0,0.5620903]
["bitfinex-derivatives","BTCF0:USTF0",1746677316240,0.2893898,99355.0,99354.0,0.5620903]
["bitfinex-derivatives","BTCF0:USTF0",1746677316940,0.2883898,99355.0,99354.0,0.5630903]
["bitfinex-derivatives","BTCF0:USTF0",1746677317137,0.0871,99355.0,99354.0,0.5630903]
["bitfinex-derivatives","BTCF0:USTF0",1746677317342,0.3608,99374.0,99354.0,0.5630903]
["bitfinex-derivatives","BTCF0:USTF0",1746677317343,0.2012654,99370.0,99369.0,0.2012512]
["bitfinex-derivatives","BTCF0:USTF0",1746677317532,0.2012654,99370.0,99369.0,0.5620512]
["bitfinex-derivatives","BTCF0:USTF0",1746677318133,0.2012654,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677318640,0.2032654,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677319436,0.2042654,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677319636,0.001,99370.0,99369.0,0.5720599]
["bitfinex-derivatives","BTCF0:USTF0",1746677319838,0.2022579,99370.0,99369.0,0.8220599]
["bitfinex-derivatives","BTCF0:USTF0",1746677320035,0.2022579,99370.0,99369.0,0.5620599]
["bitfinex-derivatives","BTCF0:USTF0",1746677320242,0.2022579,99370.0,99369.0,1.0000599]
["bitfinex-derivatives","BTCF0:USTF0",1746677320542,0.2022579,99370.0,99369.0,0.7300599]
["bitfinex-derivatives","BTCF0:USTF0",1746677320739,0.001,99370.0,99369.0,0.7300599]
["bitfinex-derivatives","BTCF0:USTF0",1746677320938,0.001,99370.0,99369.0,0.7400599]
["bitfinex-derivatives","BTCF0:USTF0",1746677321135,0.001,99370.0,99369.0,1.0400599]
["bitfinex-derivatives","BTCF0:USTF0",1746677321339,0.2022579,99370.0,99369.0,0.7310599]
["bitfinex-derivatives","BTCF0:USTF0",1746677321644,0.2022579,99370.0,99369.0,1.0210599]
["bitfinex-derivatives","BTCF0:USTF0",1746677321845,0.2022579,99370.0,99369.0,0.7410599]
["bitfinex-derivatives","BTCF0:USTF0",1746677322236,0.2022579,99370.0,99369.0,0.7310599]
["bitfinex-derivatives","BTCF0:USTF0",1746677322444,0.2022579,99370.0,99369.0,0.9910599]
["bitfinex-derivatives","BTCF0:USTF0",1746677323143,0.2022579,99370.0,99369.0,1.0210599]
["bitfinex-derivatives","BTCF0:USTF0",1746677323443,0.2022579,99370.0,99369.0,0.7310599]
["bitfinex-derivatives","BTCF0:USTF0",1746677323639,0.2022579,99370.0,99369.0,0.7410599]
["bitfinex-derivatives","BTCF0:USTF0",1746677323846,0.2022579,99370.0,99369.0,1.0410599]
["bitfinex-derivatives","BTCF0:USTF0",1746677324044,0.2022579,99370.0,99369.0,0.7410599]
["bitfinex-derivatives","BTCF0:USTF0",1746677324346,0.2022579,99370.0,99369.0,1.1183599]
["bitfinex-derivatives","BTCF0:USTF0",1746677325539,0.2022579,99370.0,99369.0,1.0783599]
["bitfinex-derivatives","BTCF0:USTF0",1746677325740,0.2022579,99370.0,99369.0,0.8183599]
["bitfinex-derivatives","BTCF0:USTF0",1746677326340,0.2022579,99370.0,99369.0,1.0983599]
["bitfinex-derivatives","BTCF0:USTF0",1746677326546,0.2022579,99370.0,99369.0,1.1083599]
["bitfinex-derivatives","BTCF0:USTF0",1746677326943,0.2022579,99370.0,99369.0,0.8283599]
["bitfinex-derivatives","BTCF0:USTF0",1746677327135,0.2022579,99370.0,99369.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1746677327340,0.2883579,99370.0,99369.0,0.6603599]
["bitfinex-derivatives","BTCF0:USTF0",1746677327644,0.2883579,99370.0,99369.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1746677327843,0.2883579,99370.0,99369.0,0.6603599]
["bitfinex-derivatives","BTCF0:USTF0",1746677328147,0.2883579,99370.0,99369.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746677328844,0.2883579,99370.0,99369.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746677330045,0.2883579,99370.0,99369.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746677331243,0.4563579,99370.0,99369.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746677332140,0.2883579,99370.0,99369.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746677333654,0.2883579,99370.0,99369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746677334256,0.2883579,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677337046,0.2893579,99370.0,99369.0,0.5620599]
["bitfinex-derivatives","BTCF0:USTF0",1746677337448,0.2903579,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677338154,0.2873579,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677341354,0.2893579,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677341551,0.0503192,99361.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677341856,0.2013105,99344.0,99329.0,0.36824928]
["bitfinex-derivatives","BTCF0:USTF0",1746677342050,0.2013105,99344.0,99330.0,0.0503346]
["bitfinex-derivatives","BTCF0:USTF0",1746677342251,0.2013105,99344.0,99341.0,0.01676382]
["bitfinex-derivatives","BTCF0:USTF0",1746677342758,0.3749105,99344.0,99341.0,0.01676382]
["bitfinex-derivatives","BTCF0:USTF0",1746677342950,0.2013146,99342.0,99341.0,0.01676382]
["bitfinex-derivatives","BTCF0:USTF0",1746677343150,0.2013268,99336.0,99329.0,0.36824928]
["bitfinex-derivatives","BTCF0:USTF0",1746677343350,0.2013268,99336.0,99331.0,0.0503339]
["bitfinex-derivatives","BTCF0:USTF0",1746677343550,0.2013268,99336.0,99334.0,0.2013296]
["bitfinex-derivatives","BTCF0:USTF0",1746677343754,0.2013268,99336.0,99332.0,0.20284458]
["bitfinex-derivatives","BTCF0:USTF0",1746677343956,0.2889268,99336.0,99332.0,0.20284458]
["bitfinex-derivatives","BTCF0:USTF0",1746677344157,0.2889268,99336.0,99333.0,0.2013327]
["bitfinex-derivatives","BTCF0:USTF0",1746677344762,0.2899268,99336.0,99335.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746677344957,0.001,99336.0,99335.0,0.20233549]
["bitfinex-derivatives","BTCF0:USTF0",1746677345157,0.2023268,99336.0,99335.0,0.67033549]
["bitfinex-derivatives","BTCF0:USTF0",1746677345460,0.2023268,99336.0,99335.0,0.92963549]
["bitfinex-derivatives","BTCF0:USTF0",1746677345653,0.2907268,99336.0,99335.0,0.93963549]
["bitfinex-derivatives","BTCF0:USTF0",1746677345857,0.2907268,99336.0,99335.0,0.73830669]
["bitfinex-derivatives","BTCF0:USTF0",1746677346050,0.2907268,99336.0,99335.0,0.56380669]
["bitfinex-derivatives","BTCF0:USTF0",1746677346256,0.2907268,99336.0,99335.0,0.39580669]
["bitfinex-derivatives","BTCF0:USTF0",1746677346453,0.2907268,99336.0,99335.0,0.57421032]
["bitfinex-derivatives","BTCF0:USTF0",1746677346653,0.2907268,99336.0,99335.0,0.61421032]
["bitfinex-derivatives","BTCF0:USTF0",1746677346960,0.2907268,99336.0,99335.0,0.61521032]
["bitfinex-derivatives","BTCF0:USTF0",1746677347156,0.2907268,99336.0,99335.0,0.30521032]
["bitfinex-derivatives","BTCF0:USTF0",1746677347355,0.2897268,99336.0,99335.0,0.61521032]
["bitfinex-derivatives","BTCF0:USTF0",1746677347561,0.2897268,99336.0,99335.0,0.56521032]
["bitfinex-derivatives","BTCF0:USTF0",1746677347755,0.2897268,99336.0,99335.0,0.60521032]
["bitfinex-derivatives","BTCF0:USTF0",1746677347956,0.2897268,99336.0,99335.0,0.56521032]
["bitfinex-derivatives","BTCF0:USTF0",1746677348162,0.2897268,99336.0,99335.0,0.47321032]
["bitfinex-derivatives","BTCF0:USTF0",1746677348665,0.2897268,99336.0,99335.0,0.74221032]
["bitfinex-derivatives","BTCF0:USTF0",1746677349160,0.2897268,99336.0,99335.0,0.57421032]
["bitfinex-derivatives","BTCF0:USTF0",1746677349362,0.2897268,99336.0,99335.0,0.59421032]
["bitfinex-derivatives","BTCF0:USTF0",1746677349566,0.086,99337.0,99336.0,0.2013268]
["bitfinex-derivatives","BTCF0:USTF0",1746677349751,0.2516444,99347.0,99346.0,0.2516261]
["bitfinex-derivatives","BTCF0:USTF0",1746677349956,0.2516444,99347.0,99346.0,0.5016261]
["bitfinex-derivatives","BTCF0:USTF0",1746677350164,0.0503247,99350.0,99349.0,0.2516185]
["bitfinex-derivatives","BTCF0:USTF0",1746677350357,0.0503247,99350.0,99349.0,0.6944185]
["bitfinex-derivatives","BTCF0:USTF0",1746677350554,0.0503247,99350.0,99349.0,0.4244185]
["bitfinex-derivatives","BTCF0:USTF0",1746677350755,0.0503247,99350.0,99349.0,0.6844185]
["bitfinex-derivatives","BTCF0:USTF0",1746677350956,0.0837,99352.0,99351.0,0.2012964]
["bitfinex-derivatives","BTCF0:USTF0",1746677351163,0.0837,99352.0,99351.0,0.3692964]
["bitfinex-derivatives","BTCF0:USTF0",1746677351364,0.2849943,99352.0,99351.0,0.6792964]
["bitfinex-derivatives","BTCF0:USTF0",1746677352060,0.2849943,99352.0,99351.0,0.6802964]
["bitfinex-derivatives","BTCF0:USTF0",1746677352261,0.2849943,99352.0,99351.0,0.4302964]
["bitfinex-derivatives","BTCF0:USTF0",1746677352460,0.2849943,99352.0,99351.0,0.4002964]
["bitfinex-derivatives","BTCF0:USTF0",1746677352664,0.2849943,99352.0,99351.0,0.4302964]
["bitfinex-derivatives","BTCF0:USTF0",1746677353070,0.2849943,99352.0,99351.0,0.4312964]
["bitfinex-derivatives","BTCF0:USTF0",1746677353257,0.2849943,99352.0,99351.0,0.6512964]
["bitfinex-derivatives","BTCF0:USTF0",1746677353566,0.2849943,99352.0,99351.0,0.6612964]
["bitfinex-derivatives","BTCF0:USTF0",1746677354062,0.2849943,99352.0,99351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746677354269,0.2849943,99352.0,99351.0,0.2132964]
["bitfinex-derivatives","BTCF0:USTF0",1746677354463,0.2849943,99352.0,99351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746677355862,0.2849943,99352.0,99351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746677356064,0.2849943,99352.0,99351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746677356562,0.2849943,99352.0,99351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746677356867,0.2859943,99352.0,99351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746677357174,0.2859943,99352.0,99351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677357464,0.0503305,99339.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677357666,0.2013268,99336.0,99335.0,0.02808152]
["bitfinex-derivatives","BTCF0:USTF0",1746677357859,0.2013653,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677358059,0.2013476,99329.0,99316.0,0.44844421]
["bitfinex-derivatives","BTCF0:USTF0",1746677358363,0.2013482,99327.0,99326.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1746677358673,0.2013482,99327.0,99326.0,0.21823162]
["bitfinex-derivatives","BTCF0:USTF0",1746677359168,0.3742482,99327.0,99326.0,0.21823162]
["bitfinex-derivatives","BTCF0:USTF0",1746677359866,0.1729,99327.0,99326.0,0.21923162]
["bitfinex-derivatives","BTCF0:USTF0",1746677360063,0.290345,99327.0,99326.0,0.47923162]
["bitfinex-derivatives","BTCF0:USTF0",1746677360263,0.089,99327.0,99326.0,0.49923162]
["bitfinex-derivatives","BTCF0:USTF0",1746677360569,0.089,99327.0,99326.0,0.21823162]
["bitfinex-derivatives","BTCF0:USTF0",1746677360770,0.089,99327.0,99326.0,0.21923162]
["bitfinex-derivatives","BTCF0:USTF0",1746677361064,0.290345,99327.0,99326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746677361870,0.290345,99327.0,99326.0,0.371347]
["bitfinex-derivatives","BTCF0:USTF0",1746677362071,0.290345,99327.0,99326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746677362277,0.290345,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677362664,0.370945,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677362863,0.370945,99327.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677363070,0.370945,99327.0,99326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746677363265,0.628945,99327.0,99326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746677363466,0.2013856,99307.0,99306.0,0.01554708]
["bitfinex-derivatives","BTCF0:USTF0",1746677363674,0.2013876,99306.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746677363967,0.2013876,99306.0,99305.0,0.01100699]
["bitfinex-derivatives","BTCF0:USTF0",1746677364567,0.3673876,99306.0,99305.0,0.01100699]
["bitfinex-derivatives","BTCF0:USTF0",1746677366478,0.3673876,99306.0,99305.0,0.01600699]
["bitfinex-derivatives","BTCF0:USTF0",1746677366669,0.7281876,99306.0,99305.0,0.00600699]
["bitfinex-derivatives","BTCF0:USTF0",1746677367077,0.8971876,99306.0,99305.0,0.01100699]
["bitfinex-derivatives","BTCF0:USTF0",1746677367779,0.8971876,99306.0,99305.0,0.01000699]
["bitfinex-derivatives","BTCF0:USTF0",1746677367972,0.5363876,99306.0,99305.0,0.01000699]
["bitfinex-derivatives","BTCF0:USTF0",1746677368172,0.3683876,99306.0,99305.0,0.01000699]
["bitfinex-derivatives","BTCF0:USTF0",1746677369169,0.5363876,99306.0,99305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677369375,0.6663876,99306.0,99305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677369780,0.6663876,99306.0,99305.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1746677370583,0.6673876,99306.0,99305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746677370789,0.2013977,99301.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746677371088,0.2913977,99301.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746677371288,0.2913977,99301.0,99292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677371289,0.0503518,99297.0,99292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677371587,0.2014241,99288.0,99287.0,0.00151074]
["bitfinex-derivatives","BTCF0:USTF0",1746677371983,0.2014484,99276.0,99272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677372586,0.2014545,99273.0,99272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677373182,0.3694545,99273.0,99272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677374192,0.2024545,99273.0,99272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1746677375885,0.2024545,99273.0,99272.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1746677376285,0.2024545,99273.0,99272.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1746677377294,0.2024545,99273.0,99272.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1746677377589,0.001,99273.0,99272.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1746677377796,0.0503523,99296.0,99272.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1746677377797,0.0834,99294.0,99279.0,0.2517893]
["bitfinex-derivatives","BTCF0:USTF0",1746677377992,0.2905468,99280.0,99279.0,0.3021482]
["bitfinex-derivatives","BTCF0:USTF0",1746677378193,0.2905468,99280.0,99279.0,0.4197893]
["bitfinex-derivatives","BTCF0:USTF0",1746677378590,0.0891,99280.0,99279.0,0.4197893]
["bitfinex-derivatives","BTCF0:USTF0",1746677378788,0.2905403,99280.0,99279.0,0.4297893]
["bitfinex-derivatives","BTCF0:USTF0",1746677378989,0.2905403,99280.0,99279.0,0.4327893]
["bitfinex-derivatives","BTCF0:USTF0",1746677379289,0.2905403,99280.0,99279.0,0.4347893]
["bitfinex-derivatives","BTCF0:USTF0",1746677379489,0.2905403,99280.0,99279.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746677379685,0.2905403,99280.0,99279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746677379990,0.2915403,99280.0,99279.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746677380190,0.2915403,99280.0,99279.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746677380895,0.2915403,99280.0,99279.0,0.2164423]
["bitfinex-derivatives","BTCF0:USTF0",1746677381496,0.2915403,99280.0,99279.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746677383694,0.2915403,99280.0,99279.0,0.2164423]
["bitfinex-derivatives","BTCF0:USTF0",1746677384196,0.2915403,99280.0,99279.0,0.2144423]
["bitfinex-derivatives","BTCF0:USTF0",1746677384390,0.2945403,99280.0,99279.0,0.2144423]
["bitfinex-derivatives","BTCF0:USTF0",1746677384699,0.2945403,99280.0,99279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746677385595,0.2955403,99280.0,99279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677385799,0.2014545,99273.0,99272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677386588,0.3723545,99273.0,99272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677386989,0.7351545,99273.0,99272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677387599,0.7361545,99273.0,99272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677388094,0.2014748,99263.0,99262.0,0.00151114]
["bitfinex-derivatives","BTCF0:USTF0",1746677388300,0.2014748,99263.0,99262.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1746677388890,0.3751748,99263.0,99262.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1746677390411,0.3751748,99263.0,99262.0,0.00351114]
["bitfinex-derivatives","BTCF0:USTF0",1746677390900,0.3751748,99263.0,99262.0,0.20498794]
["bitfinex-derivatives","BTCF0:USTF0",1746677390901,0.2870748,99263.0,99262.0,0.20498794]
["bitfinex-derivatives","BTCF0:USTF0",1746677391198,0.2870748,99263.0,99262.0,0.65298794]
["bitfinex-derivatives","BTCF0:USTF0",1746677391395,0.2870748,99263.0,99262.0,0.37298794]
["bitfinex-derivatives","BTCF0:USTF0",1746677391993,0.2014748,99263.0,99262.0,0.37298794]
["bitfinex-derivatives","BTCF0:USTF0",1746677393596,0.25182,99274.0,99273.0,0.2518035]
["bitfinex-derivatives","BTCF0:USTF0",1746677393805,0.25182,99274.0,99273.0,0.6126035]
["bitfinex-derivatives","BTCF0:USTF0",1746677393806,0.2014566,99274.0,99273.0,0.6126035]
["bitfinex-derivatives","BTCF0:USTF0",1746677394098,0.2518133,99278.0,99277.0,0.2014464]
["bitfinex-derivatives","BTCF0:USTF0",1746677394291,0.2518133,99278.0,99277.0,0.2114464]
["bitfinex-derivatives","BTCF0:USTF0",1746677394891,0.2518133,99278.0,99277.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1746677395090,0.2518133,99278.0,99277.0,0.4685464]
["bitfinex-derivatives","BTCF0:USTF0",1746677395698,0.2518133,99278.0,99277.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1746677396195,0.2538133,99278.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677396402,0.2548133,99278.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677396899,0.2014586,99271.0,99270.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746677397100,0.2014586,99271.0,99270.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746677397402,0.2014586,99271.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677397403,0.2014748,99263.0,99249.0,0.00151133]
["bitfinex-derivatives","BTCF0:USTF0",1746677397703,0.5622748,99263.0,99256.0,0.2014889]
["bitfinex-derivatives","BTCF0:USTF0",1746677397891,0.5622748,99263.0,99257.0,0.2014861]
["bitfinex-derivatives","BTCF0:USTF0",1746677398091,0.2014748,99263.0,99254.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746677398297,0.3717748,99263.0,99258.0,0.2014846]
["bitfinex-derivatives","BTCF0:USTF0",1746677398499,0.3717748,99263.0,99259.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746677398799,0.3717748,99263.0,99259.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746677399194,0.3717748,99263.0,99262.0,0.00351114]
["bitfinex-derivatives","BTCF0:USTF0",1746677402700,0.3717748,99263.0,99259.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746677402701,0.2014951,99253.0,99245.0,0.0010076]
["bitfinex-derivatives","BTCF0:USTF0",1746677402900,0.70762029,99253.0,99252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746677403107,0.2015012,99250.0,99249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677403305,0.3315012,99250.0,99249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677403706,0.4918012,99250.0,99249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677404103,0.2015093,99246.0,99245.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677404803,0.2015154,99243.0,99242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677405010,0.5623154,99243.0,99242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677405305,0.7303154,99243.0,99242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677405512,0.8603154,99243.0,99242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677406209,0.6953154,99243.0,99242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677406712,0.5653154,99243.0,99242.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677407308,0.5653154,99243.0,99242.0,0.16800003]
["bitfinex-derivatives","BTCF0:USTF0",1746677407911,0.5683154,99243.0,99242.0,0.16900003]
["bitfinex-derivatives","BTCF0:USTF0",1746677408412,0.5683154,99243.0,99242.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746677410508,0.2015357,99233.0,99232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677410814,0.2015459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677411010,0.5623459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677411509,0.6923459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677411712,0.5623459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677412214,0.6923459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677412615,0.6923459,99228.0,99227.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746677413115,0.8603459,99228.0,99227.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746677413316,0.201556,99223.0,99222.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746677414516,0.202556,99223.0,99222.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1746677415813,0.332556,99223.0,99222.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1746677416018,0.332556,99223.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677416019,0.2015703,99216.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677416219,0.5623703,99216.0,99201.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746677416410,0.2015703,99216.0,99213.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746677416611,0.5623703,99216.0,99213.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746677416911,0.7370703,99216.0,99213.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746677417112,0.73680991,99216.0,99213.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746677417920,0.73680991,99216.0,99215.0,0.00300791]
["bitfinex-derivatives","BTCF0:USTF0",1746677418620,0.75247165,99216.0,99215.0,0.00300791]
["bitfinex-derivatives","BTCF0:USTF0",1746677419019,0.2015764,99213.0,99201.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746677419211,0.5623764,99213.0,99212.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746677419414,0.6923764,99213.0,99212.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746677420213,0.8613764,99213.0,99212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677420523,0.8643764,99213.0,99212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677420909,0.7343764,99213.0,99212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746677421920,0.2016007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677422125,0.5624007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677423125,0.5644007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677423922,0.5664007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677424318,0.2056007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677426512,0.2056007,99201.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677426513,0.201617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746677426718,0.2016312,99186.0,99179.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746677427515,0.3662312,99186.0,99179.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746677427717,0.3662312,99186.0,99179.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1746677428128,0.3662312,99186.0,99185.0,0.00300821]
["bitfinex-derivatives","BTCF0:USTF0",1746677428523,0.38162583,99186.0,99185.0,0.00300821]
["bitfinex-derivatives","BTCF0:USTF0",1746677428920,0.3672312,99186.0,99185.0,0.00300821]
["bitfinex-derivatives","BTCF0:USTF0",1746677429120,0.5352312,99186.0,99185.0,0.00300821]
["bitfinex-derivatives","BTCF0:USTF0",1746677429518,0.2016739,99165.0,99154.0,0.4112239]
["bitfinex-derivatives","BTCF0:USTF0",1746677429719,0.2016739,99165.0,99164.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746677430626,0.2026739,99165.0,99164.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1746677431231,0.2026739,99165.0,99164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746677431529,0.2896739,99165.0,99164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746677431828,0.2016882,99158.0,99155.0,0.00100852]
["bitfinex-derivatives","BTCF0:USTF0",1746677432724,0.3740882,99158.0,99155.0,0.00100852]
["bitfinex-derivatives","BTCF0:USTF0",1746677432928,0.3740882,99158.0,99157.0,0.20320294]
["bitfinex-derivatives","BTCF0:USTF0",1746677432929,0.2016882,99158.0,99157.0,0.20320294]
["bitfinex-derivatives","BTCF0:USTF0",1746677433126,0.2016882,99158.0,99157.0,0.16951274]
["bitfinex-derivatives","BTCF0:USTF0",1746677433521,0.2016882,99158.0,99157.0,0.33151274]
["bitfinex-derivatives","BTCF0:USTF0",1746677434126,0.2036882,99158.0,99157.0,0.16451274]
["bitfinex-derivatives","BTCF0:USTF0",1746677434327,0.2036882,99158.0,99157.0,0.08091274]
["bitfinex-derivatives","BTCF0:USTF0",1746677434529,0.3692882,99158.0,99157.0,0.08091274]
["bitfinex-derivatives","BTCF0:USTF0",1746677434728,0.3692882,99158.0,99157.0,0.00251274]
["bitfinex-derivatives","BTCF0:USTF0",1746677434924,0.3702882,99158.0,99157.0,0.00251274]
["bitfinex-derivatives","BTCF0:USTF0",1746677438730,0.2836882,99158.0,99157.0,0.00251274]
["bitfinex-derivatives","BTCF0:USTF0",1746677439134,0.2836882,99158.0,99157.0,0.16921274]
["bitfinex-derivatives","BTCF0:USTF0",1746677439331,0.2836882,99158.0,99157.0,0.08481274]
["bitfinex-derivatives","BTCF0:USTF0",1746677442129,0.2836882,99158.0,99157.0,0.00251274]
["bitfinex-derivatives","BTCF0:USTF0",1746677442727,0.2046882,99158.0,99157.0,0.00251274]
["bitfinex-derivatives","BTCF0:USTF0",1746677443031,0.003,99158.0,99157.0,0.20420294]
["bitfinex-derivatives","BTCF0:USTF0",1746677443232,0.2046882,99158.0,99157.0,0.81710294]
["bitfinex-derivatives","BTCF0:USTF0",1746677443534,0.2046882,99158.0,99157.0,0.53710294]
["bitfinex-derivatives","BTCF0:USTF0",1746677443738,0.2046882,99158.0,99157.0,1.01790294]
["bitfinex-derivatives","BTCF0:USTF0",1746677444433,0.2016787,99168.0,99167.0,0.302495]
["bitfinex-derivatives","BTCF0:USTF0",1746677444640,0.2016787,99168.0,99167.0,0.312495]
["bitfinex-derivatives","BTCF0:USTF0",1746677444840,0.2016787,99168.0,99167.0,0.362495]
["bitfinex-derivatives","BTCF0:USTF0",1746677445234,0.2016787,99168.0,99167.0,0.480495]
["bitfinex-derivatives","BTCF0:USTF0",1746677445435,0.2026787,99168.0,99167.0,0.642395]
["bitfinex-derivatives","BTCF0:USTF0",1746677445741,0.2026787,99168.0,99167.0,0.5415699]
["bitfinex-derivatives","BTCF0:USTF0",1746677446332,0.2066787,99168.0,99167.0,0.5425699]
["bitfinex-derivatives","BTCF0:USTF0",1746677446539,0.2066787,99168.0,99167.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746677448539,0.2066787,99168.0,99167.0,0.5425699]
["bitfinex-derivatives","BTCF0:USTF0",1746677448744,0.2066787,99168.0,99167.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1746677449246,0.3366787,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677449634,0.2899787,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677450139,0.2899787,99168.0,99167.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746677450340,0.2859787,99168.0,99167.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677450643,0.2979787,99168.0,99167.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746677451045,0.2959787,99168.0,99167.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746677451348,0.2929787,99168.0,99167.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746677452045,0.2096787,99168.0,99167.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746677452250,0.008,99168.0,99167.0,0.3226699]
["bitfinex-derivatives","BTCF0:USTF0",1746677452450,0.2046678,99168.0,99167.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1746677452638,0.2066678,99168.0,99167.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746677453243,0.2066678,99168.0,99167.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746677453951,0.2874678,99168.0,99167.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746677454142,0.2874678,99168.0,99167.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1746677456459,0.17561264,99193.0,99167.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1746677456663,0.2016485,99180.0,99179.0,0.35322804]
["bitfinex-derivatives","BTCF0:USTF0",1746677456861,0.2016485,99180.0,99179.0,0.5120474]
["bitfinex-derivatives","BTCF0:USTF0",1746677457165,0.2016485,99180.0,99179.0,0.6596367]
["bitfinex-derivatives","BTCF0:USTF0",1746677458364,0.2076485,99180.0,99179.0,0.6596367]
["bitfinex-derivatives","BTCF0:USTF0",1746677458568,0.006,99180.0,99179.0,0.6596367]
["bitfinex-derivatives","BTCF0:USTF0",1746677458867,0.2016074,99202.0,99201.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1746677459053,0.2016074,99202.0,99201.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1746677459255,0.2016074,99202.0,99201.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1746677459557,0.2016074,99202.0,99201.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746677460252,0.7311074,99202.0,99201.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746677460851,0.7311074,99202.0,99201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746677461563,0.2884074,99202.0,99201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746677461769,0.2864074,99202.0,99201.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746677462064,0.2914074,99202.0,99201.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746677462454,0.2904074,99202.0,99201.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746677462961,0.2904074,99202.0,99201.0,0.4506007]
["bitfinex-derivatives","BTCF0:USTF0",1746677463166,0.2884074,99202.0,99201.0,0.4496007]
["bitfinex-derivatives","BTCF0:USTF0",1746677463465,0.2036074,99202.0,99201.0,0.4496007]
["bitfinex-derivatives","BTCF0:USTF0",1746677463656,0.2036074,99202.0,99201.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746677464062,0.2036074,99202.0,99201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746677464665,0.2016074,99202.0,99201.0,0.4516007]
["bitfinex-derivatives","BTCF0:USTF0",1746677464853,0.003,99202.0,99201.0,0.3716007]
["bitfinex-derivatives","BTCF0:USTF0",1746677465052,0.003,99202.0,99201.0,0.6616007]
["bitfinex-derivatives","BTCF0:USTF0",1746677465258,0.2015736,99215.0,99207.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1746677465458,0.201575,99214.0,99207.0,0.8723885]
["bitfinex-derivatives","BTCF0:USTF0",1746677465653,0.001,99216.0,99207.0,0.8723885]
["bitfinex-derivatives","BTCF0:USTF0",1746677465654,0.2015737,99215.0,99211.0,0.0503948]
["bitfinex-derivatives","BTCF0:USTF0",1746677465860,0.2015737,99215.0,99214.0,0.2015723]
["bitfinex-derivatives","BTCF0:USTF0",1746677466059,0.2015737,99215.0,99214.0,0.5315723]
["bitfinex-derivatives","BTCF0:USTF0",1746677466266,0.2015737,99215.0,99214.0,0.6995723]
["bitfinex-derivatives","BTCF0:USTF0",1746677466463,0.001,99216.0,99215.0,0.2015723]
["bitfinex-derivatives","BTCF0:USTF0",1746677466668,0.001,99216.0,99215.0,0.8523723]
["bitfinex-derivatives","BTCF0:USTF0",1746677466861,0.5623378,99232.0,99231.0,0.2015398]
["bitfinex-derivatives","BTCF0:USTF0",1746677467166,0.5623378,99232.0,99231.0,0.3795398]
["bitfinex-derivatives","BTCF0:USTF0",1746677467960,0.2015378,99232.0,99231.0,0.3795398]
["bitfinex-derivatives","BTCF0:USTF0",1746677468164,0.2035378,99232.0,99231.0,0.3795398]
["bitfinex-derivatives","BTCF0:USTF0",1746677468560,0.2035378,99232.0,99231.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746677468759,0.2055378,99232.0,99231.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746677469467,0.2055378,99232.0,99231.0,0.3795398]
["bitfinex-derivatives","BTCF0:USTF0",1746677471567,0.2055378,99232.0,99231.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746677473270,0.2055378,99232.0,99231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677474169,0.2055378,99232.0,99231.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746677474670,0.2055378,99232.0,99231.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677476369,0.201552,99225.0,99224.0,0.2870539]
["bitfinex-derivatives","BTCF0:USTF0",1746677477174,0.360552,99225.0,99224.0,0.4550539]
["bitfinex-derivatives","BTCF0:USTF0",1746677477376,0.361552,99225.0,99224.0,0.4550539]
["bitfinex-derivatives","BTCF0:USTF0",1746677477969,0.361552,99225.0,99224.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677478274,0.2015723,99216.0,99215.0,0.2015719]
["bitfinex-derivatives","BTCF0:USTF0",1746677478571,0.2015723,99216.0,99215.0,0.2215719]
["bitfinex-derivatives","BTCF0:USTF0",1746677478773,0.3605723,99216.0,99215.0,0.2215719]
["bitfinex-derivatives","BTCF0:USTF0",1746677479068,0.3605723,99216.0,99215.0,0.3895719]
["bitfinex-derivatives","BTCF0:USTF0",1746677479460,0.3605723,99216.0,99215.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746677479868,0.4418723,99216.0,99215.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746677480066,0.4418723,99216.0,99215.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746677480268,0.4418723,99216.0,99215.0,0.3905723]
["bitfinex-derivatives","BTCF0:USTF0",1746677480569,0.4418723,99216.0,99215.0,0.3925723]
["bitfinex-derivatives","BTCF0:USTF0",1746677480774,0.4418723,99216.0,99215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746677481163,0.4418723,99216.0,99215.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746677481567,0.4428723,99216.0,99215.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746677482073,0.2015442,99234.0,99215.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1746677482269,0.2015442,99234.0,99233.0,0.5623337]
["bitfinex-derivatives","BTCF0:USTF0",1746677482472,0.2015442,99234.0,99233.0,0.5723337]
["bitfinex-derivatives","BTCF0:USTF0",1746677482865,0.2015442,99234.0,99233.0,0.8723337]
["bitfinex-derivatives","BTCF0:USTF0",1746677483068,0.2015442,99234.0,99233.0,1.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1746677483373,0.0848,99235.0,99234.0,0.2015337]
["bitfinex-derivatives","BTCF0:USTF0",1746677483574,0.2015317,99235.0,99234.0,0.6782337]
["bitfinex-derivatives","BTCF0:USTF0",1746677483967,0.0801,99241.0,99238.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1746677484276,0.2816215,99241.0,99240.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1746677484474,0.2015157,99243.0,99242.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1746677484664,0.2015157,99243.0,99242.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677485174,0.2015157,99243.0,99242.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746677485374,0.2015157,99243.0,99242.0,0.7403175]
["bitfinex-derivatives","BTCF0:USTF0",1746677485771,0.2816157,99243.0,99242.0,0.7403175]
["bitfinex-derivatives","BTCF0:USTF0",1746677486168,0.2866157,99243.0,99242.0,0.7413175]
["bitfinex-derivatives","BTCF0:USTF0",1746677486876,0.2906157,99243.0,99242.0,0.7423175]
["bitfinex-derivatives","BTCF0:USTF0",1746677488171,0.2906157,99243.0,99242.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746677488380,0.2906157,99243.0,99242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746677488568,0.6514157,99243.0,99242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746677488774,0.6514157,99243.0,99242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746677488984,0.3699157,99243.0,99242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746677489280,0.3699157,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677493083,0.5379157,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677494084,0.3699157,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677496178,0.3699157,99243.0,99242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746677497187,0.3699157,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677500087,0.7307157,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677516094,0.0891,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677516397,0.2105154,99243.0,99242.0,0.58039197]
["bitfinex-derivatives","BTCF0:USTF0",1746677516598,0.2105154,99243.0,99242.0,0.5667175]
["bitfinex-derivatives","BTCF0:USTF0",1746677516798,0.2105154,99243.0,99242.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1746677516998,0.2105154,99243.0,99242.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1746677517191,0.2888154,99243.0,99242.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1746677517998,0.2888154,99243.0,99242.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1746677521201,0.2888154,99243.0,99242.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1746677521403,0.2888154,99243.0,99242.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746677521592,0.2888154,99243.0,99242.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1746677522201,0.2888154,99243.0,99242.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1746677523202,0.2105154,99243.0,99242.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1746677524592,0.2105154,99243.0,99242.0,0.9279175]
["bitfinex-derivatives","BTCF0:USTF0",1746677534807,0.2889154,99243.0,99242.0,0.9279175]
["bitfinex-derivatives","BTCF0:USTF0",1746677538613,0.2889154,99243.0,99242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746677539211,0.2889154,99243.0,99242.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746677539617,0.3727154,99243.0,99242.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746677543025,0.7335154,99243.0,99242.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746677547429,0.3727154,99243.0,99242.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746677550325,0.3727154,99243.0,99242.0,0.3135175]
["bitfinex-derivatives","BTCF0:USTF0",1746677550525,0.3727154,99243.0,99242.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746677551231,0.3727154,99243.0,99242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746677551530,0.3727154,99243.0,99242.0,0.4815175]
["bitfinex-derivatives","BTCF0:USTF0",1746677552630,0.3727154,99243.0,99242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746677553826,0.7335154,99243.0,99242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746677554225,0.7335154,99243.0,99242.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746677557130,0.9015154,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677558230,0.7335154,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677559333,0.3727154,99243.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746677559532,0.2889154,99243.0,99242.0,0.3535175]
["bitfinex-derivatives","BTCF0:USTF0",1746677560331,0.2889154,99243.0,99242.0,0.5215175]
["bitfinex-derivatives","BTCF0:USTF0",1746677561236,0.2889154,99243.0,99242.0,0.53481696]
["bitfinex-derivatives","BTCF0:USTF0",1746677561836,0.2105154,99243.0,99242.0,0.53481696]
["bitfinex-derivatives","BTCF0:USTF0",1746677563943,0.2105154,99243.0,99242.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1746677563944,0.009,99243.0,99242.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1746677564139,0.2105154,99243.0,99242.0,0.56481696]
["bitfinex-derivatives","BTCF0:USTF0",1746677565641,0.001,99246.0,99242.0,0.41367846]
["bitfinex-derivatives","BTCF0:USTF0",1746677565836,0.001,99246.0,99245.0,0.5623114]
["bitfinex-derivatives","BTCF0:USTF0",1746677566037,0.0503714,99258.0,99257.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1746677566238,0.0503714,99258.0,99257.0,0.592285]
["bitfinex-derivatives","BTCF0:USTF0",1746677566542,0.2014913,99258.0,99257.0,0.592285]
["bitfinex-derivatives","BTCF0:USTF0",1746677566944,0.050369,99265.0,99264.0,0.0503673]
["bitfinex-derivatives","BTCF0:USTF0",1746677567138,0.050369,99265.0,99264.0,0.2283673]
["bitfinex-derivatives","BTCF0:USTF0",1746677567632,0.050369,99265.0,99264.0,0.2183673]
["bitfinex-derivatives","BTCF0:USTF0",1746677567833,0.2014789,99265.0,99264.0,0.4198381]
["bitfinex-derivatives","BTCF0:USTF0",1746677568033,0.2014789,99265.0,99264.0,0.47325291]
["bitfinex-derivatives","BTCF0:USTF0",1746677569137,0.2044789,99265.0,99264.0,0.47425291]
["bitfinex-derivatives","BTCF0:USTF0",1746677569338,0.003,99265.0,99264.0,0.70425291]
["bitfinex-derivatives","BTCF0:USTF0",1746677570139,0.007,99265.0,99264.0,0.69425291]
["bitfinex-derivatives","BTCF0:USTF0",1746677571138,0.004,99265.0,99264.0,0.69425291]
["bitfinex-derivatives","BTCF0:USTF0",1746677571537,0.003,99265.0,99264.0,0.69325291]
["bitfinex-derivatives","BTCF0:USTF0",1746677572050,0.003,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677572341,0.2044708,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677573141,0.3600708,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677573946,0.2820708,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677574249,0.003,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677577352,0.2044708,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677578449,0.2883708,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677579849,0.3707708,99265.0,99264.0,0.70075803]
["bitfinex-derivatives","BTCF0:USTF0",1746677580245,0.3707708,99265.0,99264.0,0.69325291]
["bitfinex-derivatives","BTCF0:USTF0",1746677580445,0.3707708,99265.0,99264.0,0.64288561]
["bitfinex-derivatives","BTCF0:USTF0",1746677580749,0.3707708,99265.0,99264.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746677580950,0.3707708,99265.0,99264.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746677582350,0.3707708,99265.0,99264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677589444,0.201485,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677589648,0.201485,99258.0,99257.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677590358,0.365385,99258.0,99257.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677591453,0.1639,99258.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677591657,0.2015296,99236.0,99235.0,0.6223317]
["bitfinex-derivatives","BTCF0:USTF0",1746677592161,0.2015296,99236.0,99235.0,0.7903317]
["bitfinex-derivatives","BTCF0:USTF0",1746677592558,0.2015296,99236.0,99235.0,0.7953317]
["bitfinex-derivatives","BTCF0:USTF0",1746677592759,0.3677296,99236.0,99235.0,0.7953317]
["bitfinex-derivatives","BTCF0:USTF0",1746677594162,0.2852296,99236.0,99235.0,0.9553317]
["bitfinex-derivatives","BTCF0:USTF0",1746677594356,0.0847,99236.0,99235.0,1.1177317]
["bitfinex-derivatives","BTCF0:USTF0",1746677594557,0.2862296,99236.0,99235.0,1.1177317]
["bitfinex-derivatives","BTCF0:USTF0",1746677594755,0.0847,99236.0,99235.0,1.1377317]
["bitfinex-derivatives","BTCF0:USTF0",1746677594955,0.2862296,99236.0,99235.0,1.1377317]
["bitfinex-derivatives","BTCF0:USTF0",1746677595353,0.2872296,99236.0,99235.0,1.1397317]
["bitfinex-derivatives","BTCF0:USTF0",1746677597162,0.2862296,99236.0,99235.0,1.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1746677598264,0.2862296,99236.0,99235.0,1.1387317]
["bitfinex-derivatives","BTCF0:USTF0",1746677599453,0.001,99236.0,99235.0,1.1387317]
["bitfinex-derivatives","BTCF0:USTF0",1746677599858,0.2025296,99236.0,99235.0,1.1387317]
["bitfinex-derivatives","BTCF0:USTF0",1746677600557,0.2025296,99236.0,99235.0,1.1187317]
["bitfinex-derivatives","BTCF0:USTF0",1746677601855,0.2025296,99236.0,99235.0,1.4795317]
["bitfinex-derivatives","BTCF0:USTF0",1746677604158,0.001,99236.0,99235.0,1.4795317]
["bitfinex-derivatives","BTCF0:USTF0",1746677605960,0.2025296,99236.0,99235.0,1.4795317]
["bitfinex-derivatives","BTCF0:USTF0",1746677606562,0.2025296,99236.0,99235.0,1.3995317]
["bitfinex-derivatives","BTCF0:USTF0",1746677606963,0.2025296,99236.0,99235.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746677607162,0.2025296,99236.0,99235.0,1.1511317]
["bitfinex-derivatives","BTCF0:USTF0",1746677609865,0.2025296,99236.0,99235.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1746677610061,0.2025296,99236.0,99235.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1746677613964,0.2025296,99236.0,99235.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746677614664,0.2025296,99236.0,99235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746677614863,0.2015703,99216.0,99215.0,0.00100791]
["bitfinex-derivatives","BTCF0:USTF0",1746677615163,0.4111862,99229.0,99226.0,0.0503871]
["bitfinex-derivatives","BTCF0:USTF0",1746677615358,0.4111862,99229.0,99226.0,0.261933]
["bitfinex-derivatives","BTCF0:USTF0",1746677615359,0.2015564,99227.0,99226.0,0.261933]
["bitfinex-derivatives","BTCF0:USTF0",1746677615558,0.2015564,99227.0,99226.0,0.622733]
["bitfinex-derivatives","BTCF0:USTF0",1746677615962,0.2015564,99227.0,99226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677616566,0.2025564,99227.0,99226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746677616761,0.2785564,99227.0,99226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746677617167,0.4465564,99227.0,99226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746677617467,0.4465564,99227.0,99226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746677617667,0.4475564,99227.0,99226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746677618561,0.2015581,99222.0,99221.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1746677620171,0.2025581,99222.0,99221.0,0.2035589]
["bitfinex-derivatives","BTCF0:USTF0",1746677620765,0.2025581,99222.0,99221.0,0.2015589]
["bitfinex-derivatives","BTCF0:USTF0",1746677621070,0.2025581,99222.0,99221.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1746677622162,0.2015581,99222.0,99221.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1746677622363,0.2015581,99222.0,99221.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1746677622758,0.2015581,99222.0,99221.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1746677622971,0.2015581,99222.0,99221.0,0.2145589]
["bitfinex-derivatives","BTCF0:USTF0",1746677623171,0.2025581,99222.0,99221.0,0.2155589]
["bitfinex-derivatives","BTCF0:USTF0",1746677623368,0.2025581,99222.0,99221.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1746677623671,0.2025581,99222.0,99221.0,0.2155589]
["bitfinex-derivatives","BTCF0:USTF0",1746677624668,0.2025581,99222.0,99221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746677624969,0.2025581,99222.0,99221.0,0.2155601]
["bitfinex-derivatives","BTCF0:USTF0",1746677626069,0.2025581,99222.0,99221.0,0.3835601]
["bitfinex-derivatives","BTCF0:USTF0",1746677627370,0.3608,99243.0,99221.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746677627574,0.2015418,99232.0,99231.0,0.2015302]
["bitfinex-derivatives","BTCF0:USTF0",1746677627781,0.2519265,99232.0,99231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677628264,0.2519265,99232.0,99231.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746677628774,0.2529265,99232.0,99231.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746677629274,0.2529265,99232.0,99231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677629472,0.3351265,99232.0,99231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677629974,0.3361265,99232.0,99231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677631575,0.2015662,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677631768,0.2015662,99218.0,99217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677632475,0.2836662,99218.0,99217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677632773,0.2846662,99218.0,99217.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746677633967,0.3583662,99218.0,99217.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746677635677,0.3583662,99218.0,99217.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746677636572,0.3583662,99218.0,99217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746677637183,0.5263662,99218.0,99217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746677642886,0.0503976,99206.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677643087,0.2016048,99199.0,99198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677643876,0.3414048,99199.0,99198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677644484,0.3414048,99199.0,99198.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746677645082,0.3414048,99199.0,99198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677645384,0.3424048,99199.0,99198.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1746677645784,0.3414048,99199.0,99198.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746677645982,0.3414048,99199.0,99198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746677646882,0.3414048,99199.0,99198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677647084,0.2016109,99196.0,99195.0,0.00151212]
["bitfinex-derivatives","BTCF0:USTF0",1746677648180,0.2026109,99196.0,99195.0,0.00251212]
["bitfinex-derivatives","BTCF0:USTF0",1746677648385,0.2026109,99196.0,99195.0,0.00351212]
["bitfinex-derivatives","BTCF0:USTF0",1746677648973,0.21014803,99196.0,99195.0,0.00351212]
["bitfinex-derivatives","BTCF0:USTF0",1746677650175,0.37814803,99196.0,99195.0,0.00351212]
["bitfinex-derivatives","BTCF0:USTF0",1746677651187,0.2026109,99196.0,99195.0,0.00351212]
["bitfinex-derivatives","BTCF0:USTF0",1746677651587,0.2026109,99196.0,99195.0,0.01351212]
["bitfinex-derivatives","BTCF0:USTF0",1746677651788,0.2026109,99196.0,99195.0,0.35572502]
["bitfinex-derivatives","BTCF0:USTF0",1746677652188,0.2026109,99196.0,99195.0,0.82372502]
["bitfinex-derivatives","BTCF0:USTF0",1746677652677,0.2026109,99196.0,99195.0,0.56372502]
["bitfinex-derivatives","BTCF0:USTF0",1746677653090,0.2026109,99196.0,99195.0,0.55372502]
["bitfinex-derivatives","BTCF0:USTF0",1746677654287,0.2026109,99196.0,99195.0,0.50372502]
["bitfinex-derivatives","BTCF0:USTF0",1746677654489,0.2026109,99196.0,99195.0,0.80372502]
["bitfinex-derivatives","BTCF0:USTF0",1746677654885,0.2026109,99196.0,99195.0,0.60211212]
["bitfinex-derivatives","BTCF0:USTF0",1746677655190,0.2026109,99196.0,99195.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746677655384,0.2728109,99196.0,99195.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746677655983,0.6336109,99196.0,99195.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746677656186,0.6336109,99196.0,99195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746677657692,0.2026109,99196.0,99195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746677658780,0.2026109,99196.0,99195.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746677659184,0.2026109,99196.0,99195.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746677659589,0.2026109,99196.0,99195.0,0.4567129]
["bitfinex-derivatives","BTCF0:USTF0",1746677662391,0.2026109,99196.0,99195.0,0.7067129]
["bitfinex-derivatives","BTCF0:USTF0",1746677669092,0.2026109,99196.0,99195.0,0.6396129]
["bitfinex-derivatives","BTCF0:USTF0",1746677669294,0.2706109,99196.0,99195.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746677669588,0.2706109,99196.0,99195.0,0.6396129]
["bitfinex-derivatives","BTCF0:USTF0",1746677671593,0.2706109,99196.0,99195.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746677671795,0.3387109,99196.0,99195.0,0.6396129]
["bitfinex-derivatives","BTCF0:USTF0",1746677673195,0.3387109,99196.0,99195.0,1.0004129]
["bitfinex-derivatives","BTCF0:USTF0",1746677673398,0.2706109,99196.0,99195.0,1.0004129]
["bitfinex-derivatives","BTCF0:USTF0",1746677673784,0.2026109,99196.0,99195.0,1.0004129]
["bitfinex-derivatives","BTCF0:USTF0",1746677675794,0.2699109,99196.0,99195.0,1.0004129]
["bitfinex-derivatives","BTCF0:USTF0",1746677678199,0.2699109,99196.0,99195.0,0.7704129]
["bitfinex-derivatives","BTCF0:USTF0",1746677681600,0.3351109,99196.0,99195.0,0.7704129]
["bitfinex-derivatives","BTCF0:USTF0",1746677684504,0.2678109,99196.0,99195.0,0.9704129]
["bitfinex-derivatives","BTCF0:USTF0",1746677685101,0.2678109,99196.0,99195.0,1.0356129]
["bitfinex-derivatives","BTCF0:USTF0",1746677686207,0.2678109,99196.0,99195.0,1.0556129]
["bitfinex-derivatives","BTCF0:USTF0",1746677688406,1e-08,99196.0,99195.0,1.0556129]
["bitfinex-derivatives","BTCF0:USTF0",1746677689199,0.2016033,99200.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746677689400,0.2016033,99200.0,99199.0,0.4616048]
["bitfinex-derivatives","BTCF0:USTF0",1746677689903,0.11872858,99344.0,99199.0,0.4616048]
["bitfinex-derivatives","BTCF0:USTF0",1746677689904,0.01258797,99234.0,99199.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746677690106,0.0715,99244.0,99241.0,0.2015158]
["bitfinex-derivatives","BTCF0:USTF0",1746677690303,0.2015154,99243.0,99242.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1746677690507,0.2015154,99243.0,99242.0,0.6867154]
["bitfinex-derivatives","BTCF0:USTF0",1746677691203,0.2015154,99243.0,99242.0,0.8547154]
["bitfinex-derivatives","BTCF0:USTF0",1746677691807,0.2686154,99243.0,99242.0,0.8567154]
["bitfinex-derivatives","BTCF0:USTF0",1746677691996,0.0671,99243.0,99242.0,0.8693132]
["bitfinex-derivatives","BTCF0:USTF0",1746677692401,0.0503762,99249.0,99242.0,0.8693132]
["bitfinex-derivatives","BTCF0:USTF0",1746677692402,0.0503705,99260.0,99256.0,0.0503719]
["bitfinex-derivatives","BTCF0:USTF0",1746677692609,0.201485,99258.0,99257.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746677692811,0.201485,99258.0,99257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677693711,0.270185,99258.0,99257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677694504,0.271185,99258.0,99257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677695404,0.272185,99258.0,99257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677695612,0.341685,99258.0,99257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677696213,0.509685,99258.0,99257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677697217,0.341685,99258.0,99257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677702321,0.341685,99258.0,99257.0,0.301487]
["bitfinex-derivatives","BTCF0:USTF0",1746677703422,0.340685,99258.0,99257.0,0.301487]
["bitfinex-derivatives","BTCF0:USTF0",1746677703723,0.340685,99258.0,99257.0,0.302487]
["bitfinex-derivatives","BTCF0:USTF0",1746677704117,0.271985,99258.0,99257.0,0.469487]
["bitfinex-derivatives","BTCF0:USTF0",1746677704818,0.001,99258.0,99257.0,0.469487]
["bitfinex-derivatives","BTCF0:USTF0",1746677705318,0.2014816,99260.0,99259.0,0.2014789]
["bitfinex-derivatives","BTCF0:USTF0",1746677705518,0.2014816,99260.0,99259.0,0.3914789]
["bitfinex-derivatives","BTCF0:USTF0",1746677706021,0.2014816,99260.0,99259.0,0.5227789]
["bitfinex-derivatives","BTCF0:USTF0",1746677706223,0.2014816,99260.0,99259.0,0.6907789]
["bitfinex-derivatives","BTCF0:USTF0",1746677706820,0.2024816,99260.0,99259.0,0.6907789]
["bitfinex-derivatives","BTCF0:USTF0",1746677707021,0.2024816,99260.0,99259.0,0.6917789]
["bitfinex-derivatives","BTCF0:USTF0",1746677707424,0.001,99260.0,99259.0,0.6917789]
["bitfinex-derivatives","BTCF0:USTF0",1746677710729,0.2024809,99260.0,99259.0,0.6917789]
["bitfinex-derivatives","BTCF0:USTF0",1746677710921,0.001,99260.0,99259.0,0.6917789]
["bitfinex-derivatives","BTCF0:USTF0",1746677713427,0.001,99260.0,99259.0,0.7317789]
["bitfinex-derivatives","BTCF0:USTF0",1746677715225,0.0518601,99280.0,99273.0,0.0503632]
["bitfinex-derivatives","BTCF0:USTF0",1746677715426,0.2024505,99276.0,99275.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1746677715625,0.2024505,99276.0,99275.0,0.3868505]
["bitfinex-derivatives","BTCF0:USTF0",1746677715826,0.2024505,99276.0,99275.0,0.4536505]
["bitfinex-derivatives","BTCF0:USTF0",1746677716122,0.2024505,99276.0,99275.0,0.6216505]
["bitfinex-derivatives","BTCF0:USTF0",1746677716422,0.2094505,99276.0,99275.0,0.6216505]
["bitfinex-derivatives","BTCF0:USTF0",1746677717026,0.2094505,99276.0,99275.0,0.6226505]
["bitfinex-derivatives","BTCF0:USTF0",1746677718528,0.2064505,99276.0,99275.0,0.6226505]
["bitfinex-derivatives","BTCF0:USTF0",1746677718731,0.2094505,99276.0,99275.0,0.6236505]
["bitfinex-derivatives","BTCF0:USTF0",1746677720132,0.2094505,99276.0,99275.0,0.5568505]
["bitfinex-derivatives","BTCF0:USTF0",1746677720333,0.2094505,99276.0,99275.0,0.6248505]
["bitfinex-derivatives","BTCF0:USTF0",1746677722319,0.008,99276.0,99275.0,0.6248505]
["bitfinex-derivatives","BTCF0:USTF0",1746677722733,0.0651,99299.0,99275.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746677722938,0.3202615,99298.0,99297.0,0.2014018]
["bitfinex-derivatives","BTCF0:USTF0",1746677723232,0.3202615,99298.0,99297.0,0.4294018]
["bitfinex-derivatives","BTCF0:USTF0",1746677724322,0.3212615,99298.0,99297.0,0.4294018]
["bitfinex-derivatives","BTCF0:USTF0",1746677726838,0.3212615,99298.0,99297.0,0.44118988]
["bitfinex-derivatives","BTCF0:USTF0",1746677728036,0.3212615,99298.0,99297.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746677729236,0.3212615,99298.0,99297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746677732437,0.3212615,99298.0,99297.0,0.2614058]
["bitfinex-derivatives","BTCF0:USTF0",1746677734147,0.3212615,99298.0,99297.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746677734646,0.3212615,99298.0,99297.0,0.3891058]
["bitfinex-derivatives","BTCF0:USTF0",1746677734948,0.0695,99298.0,99297.0,0.3694058]
["bitfinex-derivatives","BTCF0:USTF0",1746677735139,0.001,99298.0,99297.0,0.6394058]
["bitfinex-derivatives","BTCF0:USTF0",1746677735545,0.001,99298.0,99297.0,0.7062058]
["bitfinex-derivatives","BTCF0:USTF0",1746677736639,0.001,99298.0,99297.0,0.7162058]
["bitfinex-derivatives","BTCF0:USTF0",1746677736835,0.2024038,99298.0,99297.0,0.7062058]
["bitfinex-derivatives","BTCF0:USTF0",1746677737237,0.2024038,99298.0,99297.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1746677737438,0.3283038,99298.0,99297.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746677738147,0.3283038,99298.0,99297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746677739237,0.3283038,99298.0,99297.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746677741445,0.3283038,99298.0,99297.0,0.4311058]
["bitfinex-derivatives","BTCF0:USTF0",1746677741847,0.3273038,99298.0,99297.0,0.4311058]
["bitfinex-derivatives","BTCF0:USTF0",1746677742646,0.3283038,99298.0,99297.0,0.4311058]
["bitfinex-derivatives","BTCF0:USTF0",1746677746351,0.3283038,99298.0,99297.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746677747452,0.3273038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677748354,0.3283038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677748746,0.3293038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677749151,0.3283038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677749353,0.3293038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677749754,0.3283038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677749957,0.3293038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677750655,0.3283038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677750955,0.3293038,99298.0,99297.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746677752655,0.3293038,99298.0,99297.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746677754656,0.1279,99298.0,99297.0,0.4572058]
["bitfinex-derivatives","BTCF0:USTF0",1746677754859,0.002,99298.0,99297.0,0.5194058]
["bitfinex-derivatives","BTCF0:USTF0",1746677755157,0.002,99298.0,99297.0,0.6874058]
["bitfinex-derivatives","BTCF0:USTF0",1746677755952,0.002,99298.0,99297.0,0.7074058]
["bitfinex-derivatives","BTCF0:USTF0",1746677756150,0.001,99298.0,99297.0,0.7074058]
["bitfinex-derivatives","BTCF0:USTF0",1746677757665,0.1,99300.0,99299.0,0.2014018]
["bitfinex-derivatives","BTCF0:USTF0",1746677757858,0.1,99300.0,99299.0,0.8622018]
["bitfinex-derivatives","BTCF0:USTF0",1746677758161,0.1,99300.0,99299.0,1.0302018]
["bitfinex-derivatives","BTCF0:USTF0",1746677758767,0.101,99300.0,99299.0,1.0302018]
["bitfinex-derivatives","BTCF0:USTF0",1746677763063,0.2685727,99314.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746677763271,0.2013735,99313.0,99305.0,0.4913896]
["bitfinex-derivatives","BTCF0:USTF0",1746677763570,0.2013406,99332.0,99331.0,0.2013288]
["bitfinex-derivatives","BTCF0:USTF0",1746677763865,0.2013406,99332.0,99331.0,0.8021288]
["bitfinex-derivatives","BTCF0:USTF0",1746677764070,0.2013406,99332.0,99331.0,0.9701288]
["bitfinex-derivatives","BTCF0:USTF0",1746677764368,0.2013406,99332.0,99331.0,0.9298388]
["bitfinex-derivatives","BTCF0:USTF0",1746677764571,0.2697406,99332.0,99331.0,0.9298388]
["bitfinex-derivatives","BTCF0:USTF0",1746677764766,0.063,99333.0,99332.0,0.2013349]
["bitfinex-derivatives","BTCF0:USTF0",1746677764966,0.063,99333.0,99332.0,0.5772349]
["bitfinex-derivatives","BTCF0:USTF0",1746677765161,0.0503274,99345.0,99335.0,0.2013288]
["bitfinex-derivatives","BTCF0:USTF0",1746677765467,0.241602,99339.0,99335.0,0.4913288]
["bitfinex-derivatives","BTCF0:USTF0",1746677765670,0.063,99338.0,99335.0,0.4913288]
["bitfinex-derivatives","BTCF0:USTF0",1746677765871,0.2643245,99338.0,99335.0,0.4913288]
["bitfinex-derivatives","BTCF0:USTF0",1746677766062,0.2013255,99337.0,99335.0,0.6593288]
["bitfinex-derivatives","BTCF0:USTF0",1746677766564,0.063,99338.0,99335.0,0.6593288]
["bitfinex-derivatives","BTCF0:USTF0",1746677766768,0.04028,99339.0,99335.0,0.6593288]
["bitfinex-derivatives","BTCF0:USTF0",1746677767165,0.1188283,99343.0,99335.0,0.6593288]
["bitfinex-derivatives","BTCF0:USTF0",1746677767166,0.2027985,99350.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746677767365,0.2027985,99350.0,99349.0,0.7521004]
["bitfinex-derivatives","BTCF0:USTF0",1746677768267,0.0015,99350.0,99349.0,0.9201004]
["bitfinex-derivatives","BTCF0:USTF0",1746677768461,0.2067984,99350.0,99349.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1746677768667,0.2107984,99350.0,99349.0,0.9211004]
["bitfinex-derivatives","BTCF0:USTF0",1746677768962,0.0095,99350.0,99349.0,0.9211004]
["bitfinex-derivatives","BTCF0:USTF0",1746677769165,0.6909,99392.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746677769166,0.3608,99388.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746677769474,0.04027,99367.0,99366.0,0.3018986]
["bitfinex-derivatives","BTCF0:USTF0",1746677769664,0.04027,99367.0,99366.0,0.65174537]
["bitfinex-derivatives","BTCF0:USTF0",1746677770062,0.04027,99367.0,99366.0,0.81974537]
["bitfinex-derivatives","BTCF0:USTF0",1746677771076,0.2435339,99367.0,99366.0,0.28754677]
["bitfinex-derivatives","BTCF0:USTF0",1746677771275,0.04227,99367.0,99366.0,0.28754677]
["bitfinex-derivatives","BTCF0:USTF0",1746677771573,0.04227,99367.0,99366.0,0.48881277]
["bitfinex-derivatives","BTCF0:USTF0",1746677772170,0.0015,99385.0,99366.0,0.28754677]
["bitfinex-derivatives","BTCF0:USTF0",1746677772469,0.3259298,99384.0,99382.0,0.5620331]
["bitfinex-derivatives","BTCF0:USTF0",1746677772671,0.1247,99384.0,99383.0,0.2012315]
["bitfinex-derivatives","BTCF0:USTF0",1746677772872,0.1247,99384.0,99383.0,0.2430051]
["bitfinex-derivatives","BTCF0:USTF0",1746677773069,0.1247,99384.0,99383.0,0.0417736]
["bitfinex-derivatives","BTCF0:USTF0",1746677773271,0.3259295,99384.0,99383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677773471,0.3259295,99384.0,99383.0,0.2312315]
["bitfinex-derivatives","BTCF0:USTF0",1746677773668,0.1247,99384.0,99383.0,0.2312315]
["bitfinex-derivatives","BTCF0:USTF0",1746677773976,0.3259295,99384.0,99383.0,0.2312315]
["bitfinex-derivatives","BTCF0:USTF0",1746677774270,0.003,99384.0,99383.0,0.2312315]
["bitfinex-derivatives","BTCF0:USTF0",1746677774471,0.0025,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677774683,0.06446465,99395.0,99384.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1746677774865,0.0623,99394.0,99393.0,0.2012113]
["bitfinex-derivatives","BTCF0:USTF0",1746677775062,0.0623,99394.0,99393.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746677775275,0.0623,99394.0,99393.0,0.8120113]
["bitfinex-derivatives","BTCF0:USTF0",1746677775778,0.0623,99394.0,99393.0,0.8220113]
["bitfinex-derivatives","BTCF0:USTF0",1746677777172,0.0633,99394.0,99393.0,0.8220113]
["bitfinex-derivatives","BTCF0:USTF0",1746677777479,0.0663,99394.0,99393.0,0.8220113]
["bitfinex-derivatives","BTCF0:USTF0",1746677777873,0.0663,99394.0,99393.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746677778178,0.0663,99394.0,99393.0,0.8220113]
["bitfinex-derivatives","BTCF0:USTF0",1746677778480,0.0663,99394.0,99393.0,0.8120113]
["bitfinex-derivatives","BTCF0:USTF0",1746677778683,0.0663,99394.0,99393.0,0.8220113]
["bitfinex-derivatives","BTCF0:USTF0",1746677779182,0.0663,99394.0,99393.0,0.8120113]
["bitfinex-derivatives","BTCF0:USTF0",1746677779382,0.0663,99394.0,99393.0,0.8220113]
["bitfinex-derivatives","BTCF0:USTF0",1746677780077,0.0633,99394.0,99393.0,0.8120113]
["bitfinex-derivatives","BTCF0:USTF0",1746677780273,0.0623,99394.0,99393.0,0.8150113]
["bitfinex-derivatives","BTCF0:USTF0",1746677780882,0.0623,99394.0,99393.0,0.8250113]
["bitfinex-derivatives","BTCF0:USTF0",1746677784896,0.0623,99394.0,99393.0,0.8870113]
["bitfinex-derivatives","BTCF0:USTF0",1746677786700,0.0618,99395.0,99394.0,0.2012093]
["bitfinex-derivatives","BTCF0:USTF0",1746677787002,0.0618,99395.0,99394.0,0.5112093]
["bitfinex-derivatives","BTCF0:USTF0",1746677787795,0.3608,99451.0,99394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746677788000,0.0602,99419.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677788203,0.0602,99419.0,99418.0,0.2011607]
["bitfinex-derivatives","BTCF0:USTF0",1746677788405,0.0602,99419.0,99418.0,0.23866734]
["bitfinex-derivatives","BTCF0:USTF0",1746677788905,0.0602,99419.0,99418.0,0.03750664]
["bitfinex-derivatives","BTCF0:USTF0",1746677789101,0.2282,99419.0,99418.0,0.23866734]
["bitfinex-derivatives","BTCF0:USTF0",1746677789502,0.2282,99419.0,99417.0,0.36105664]
["bitfinex-derivatives","BTCF0:USTF0",1746677789803,0.2282,99419.0,99417.0,0.42105664]
["bitfinex-derivatives","BTCF0:USTF0",1746677790002,0.0609,99418.0,99417.0,0.42105664]
["bitfinex-derivatives","BTCF0:USTF0",1746677790304,0.0609,99418.0,99417.0,0.58196934]
["bitfinex-derivatives","BTCF0:USTF0",1746677790502,0.1221,99418.0,99417.0,0.58196934]
["bitfinex-derivatives","BTCF0:USTF0",1746677790706,0.3232607,99418.0,99417.0,0.38851091]
["bitfinex-derivatives","BTCF0:USTF0",1746677791199,0.4912607,99418.0,99417.0,0.38551091]
["bitfinex-derivatives","BTCF0:USTF0",1746677791499,0.2901,99418.0,99417.0,0.38551091]
["bitfinex-derivatives","BTCF0:USTF0",1746677791692,0.2901,99418.0,99417.0,0.58667361]
["bitfinex-derivatives","BTCF0:USTF0",1746677792098,0.4912607,99418.0,99417.0,0.38551091]
["bitfinex-derivatives","BTCF0:USTF0",1746677792697,0.4922607,99418.0,99417.0,0.38551091]
["bitfinex-derivatives","BTCF0:USTF0",1746677793199,0.4922607,99418.0,99417.0,0.58667361]
["bitfinex-derivatives","BTCF0:USTF0",1746677793402,0.4922607,99418.0,99417.0,0.38551091]
["bitfinex-derivatives","BTCF0:USTF0",1746677793600,0.4922607,99418.0,99417.0,0.58667361]
["bitfinex-derivatives","BTCF0:USTF0",1746677793793,0.2911,99418.0,99417.0,0.38551091]
["bitfinex-derivatives","BTCF0:USTF0",1746677794105,0.49254055,99418.0,99417.0,0.38551091]
["bitfinex-derivatives","BTCF0:USTF0",1746677795707,0.85334055,99418.0,99417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746677796303,0.85334055,99418.0,99417.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1746677798310,0.85334055,99418.0,99417.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1746677798808,0.85234055,99418.0,99417.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1746677799007,0.85234055,99418.0,99417.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1746677802107,0.16827985,99418.0,99417.0,0.2219127]
["bitfinex-derivatives","BTCF0:USTF0",1746677802410,0.16827985,99418.0,99417.0,0.2416627]
["bitfinex-derivatives","BTCF0:USTF0",1746677802604,0.36944055,99418.0,99417.0,0.2416627]
["bitfinex-derivatives","BTCF0:USTF0",1746677803200,0.20144055,99418.0,99417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746677803401,0.20144055,99418.0,99417.0,0.2611627]
["bitfinex-derivatives","BTCF0:USTF0",1746677804007,0.20144055,99418.0,99417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746677804198,0.32694055,99418.0,99417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746677806108,0.49494055,99418.0,99417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746677806311,0.49494055,99418.0,99417.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1746677807305,0.2011708,99413.0,99412.0,0.18883679]
["bitfinex-derivatives","BTCF0:USTF0",1746677807507,0.2011708,99413.0,99412.0,0.19883679]
["bitfinex-derivatives","BTCF0:USTF0",1746677807901,0.3269708,99413.0,99412.0,0.19883679]
["bitfinex-derivatives","BTCF0:USTF0",1746677808299,0.3269708,99413.0,99412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746677808813,0.2012052,99396.0,99395.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1746677809203,0.2012133,99392.0,99391.0,0.02245217]
["bitfinex-derivatives","BTCF0:USTF0",1746677809402,0.2012133,99392.0,99391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677810006,0.3263133,99392.0,99391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677810207,0.4943133,99392.0,99391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677811207,0.4943133,99392.0,99391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746677814215,0.2012214,99388.0,99387.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1746677814410,0.2012214,99388.0,99387.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1746677815008,0.2012376,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677815221,0.2012376,99380.0,99379.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1746677815706,0.2012376,99380.0,99379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677816107,0.3692376,99380.0,99379.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746677817815,0.3692376,99380.0,99379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746677818817,0.3692376,99380.0,99379.0,0.2202396]
["bitfinex-derivatives","BTCF0:USTF0",1746677819219,0.2012376,99380.0,99379.0,0.2202396]
["bitfinex-derivatives","BTCF0:USTF0",1746677820416,0.2012376,99380.0,99379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746677821520,0.2012579,99370.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746677821721,0.5620579,99370.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677822211,0.2012599,99369.0,99368.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1746677822414,0.3239599,99369.0,99368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677822611,0.3835599,99369.0,99368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677823224,0.2012781,99360.0,99359.0,0.03513594]
["bitfinex-derivatives","BTCF0:USTF0",1746677823519,0.2012781,99360.0,99359.0,0.04513594]
["bitfinex-derivatives","BTCF0:USTF0",1746677823825,0.2012781,99360.0,99359.0,0.10473594]
["bitfinex-derivatives","BTCF0:USTF0",1746677824024,0.2012781,99360.0,99359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677824225,0.2620781,99360.0,99359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677824416,0.3203781,99360.0,99359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677824816,0.3213781,99360.0,99359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677825021,0.3223781,99360.0,99359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677825319,0.2012822,99358.0,99357.0,0.34211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677825519,0.2012822,99358.0,99357.0,0.37211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677826118,0.3692822,99358.0,99357.0,0.37211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677826433,0.3692822,99358.0,99357.0,0.63339607]
["bitfinex-derivatives","BTCF0:USTF0",1746677826821,0.3692822,99358.0,99357.0,0.43211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677827422,0.3702822,99358.0,99357.0,0.43211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677828127,0.3712822,99358.0,99357.0,0.43211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677828321,0.3722822,99358.0,99357.0,0.43211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677829321,0.3722822,99358.0,99357.0,0.63339607]
["bitfinex-derivatives","BTCF0:USTF0",1746677829720,0.3722822,99358.0,99357.0,0.43211187]
["bitfinex-derivatives","BTCF0:USTF0",1746677830632,0.3722822,99358.0,99357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677833022,0.3722822,99358.0,99357.0,0.24256557]
["bitfinex-derivatives","BTCF0:USTF0",1746677833623,0.3722822,99358.0,99357.0,0.30436557]
["bitfinex-derivatives","BTCF0:USTF0",1746677834131,0.2042822,99358.0,99357.0,0.30436557]
["bitfinex-derivatives","BTCF0:USTF0",1746677834829,0.2032822,99358.0,99357.0,0.30436557]
["bitfinex-derivatives","BTCF0:USTF0",1746677835031,0.2042822,99358.0,99357.0,0.30436557]
["bitfinex-derivatives","BTCF0:USTF0",1746677835331,0.3722822,99358.0,99357.0,0.30436557]
["bitfinex-derivatives","BTCF0:USTF0",1746677836231,0.3722822,99358.0,99357.0,0.26408557]
["bitfinex-derivatives","BTCF0:USTF0",1746677836435,0.3722822,99358.0,99357.0,0.27408557]
["bitfinex-derivatives","BTCF0:USTF0",1746677838331,0.3722822,99358.0,99357.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746677840433,0.3722822,99358.0,99357.0,0.2730842]
["bitfinex-derivatives","BTCF0:USTF0",1746677840634,0.3722822,99358.0,99357.0,0.28462371]
["bitfinex-derivatives","BTCF0:USTF0",1746677840933,0.3722822,99358.0,99357.0,0.08333951]
["bitfinex-derivatives","BTCF0:USTF0",1746677842636,0.3722822,99358.0,99357.0,0.28462371]
["bitfinex-derivatives","BTCF0:USTF0",1746677843033,0.171,99358.0,99357.0,0.28462371]
["bitfinex-derivatives","BTCF0:USTF0",1746677843222,0.2042822,99358.0,99357.0,0.28462371]
["bitfinex-derivatives","BTCF0:USTF0",1746677844127,0.003,99358.0,99357.0,0.28462371]
["bitfinex-derivatives","BTCF0:USTF0",1746677844327,0.003,99358.0,99357.0,0.49462371]
["bitfinex-derivatives","BTCF0:USTF0",1746677844328,0.001,99358.0,99357.0,0.49462371]
["bitfinex-derivatives","BTCF0:USTF0",1746677844528,0.04027,99359.0,99358.0,0.2012822]
["bitfinex-derivatives","BTCF0:USTF0",1746677844729,0.2415502,99359.0,99358.0,0.3912822]
["bitfinex-derivatives","BTCF0:USTF0",1746677845033,0.04027,99359.0,99358.0,0.5081822]
["bitfinex-derivatives","BTCF0:USTF0",1746677845236,0.04027,99359.0,99358.0,0.7361822]
["bitfinex-derivatives","BTCF0:USTF0",1746677845427,0.0564,99377.0,99376.0,0.2012457]
["bitfinex-derivatives","BTCF0:USTF0",1746677845627,0.2576449,99377.0,99376.0,0.2312457]
["bitfinex-derivatives","BTCF0:USTF0",1746677846029,0.2576449,99377.0,99376.0,0.3520457]
["bitfinex-derivatives","BTCF0:USTF0",1746677846232,0.2576449,99377.0,99376.0,0.3117757]
["bitfinex-derivatives","BTCF0:USTF0",1746677847739,0.2596449,99377.0,99376.0,0.3117757]
["bitfinex-derivatives","BTCF0:USTF0",1746677848134,0.2586449,99377.0,99376.0,0.3117757]
["bitfinex-derivatives","BTCF0:USTF0",1746677852540,0.2586449,99377.0,99376.0,0.3817757]
["bitfinex-derivatives","BTCF0:USTF0",1746677853740,0.2586449,99377.0,99376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746677853933,0.3192449,99377.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677854239,0.4872449,99377.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677856442,0.4892449,99377.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677856639,0.4912449,99377.0,99376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677857340,0.2012457,99376.0,99375.0,0.35053]
["bitfinex-derivatives","BTCF0:USTF0",1746677857640,0.2591457,99376.0,99375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677857836,0.3182457,99376.0,99375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677858234,0.201266,99366.0,99365.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1746677858544,0.20127,99364.0,99363.0,0.5620721]
["bitfinex-derivatives","BTCF0:USTF0",1746677858743,0.20127,99364.0,99363.0,0.6820721]
["bitfinex-derivatives","BTCF0:USTF0",1746677859129,0.48457,99364.0,99363.0,0.6820721]
["bitfinex-derivatives","BTCF0:USTF0",1746677860336,0.48557,99364.0,99363.0,0.6820721]
["bitfinex-derivatives","BTCF0:USTF0",1746677861243,0.31757,99364.0,99363.0,0.6820721]
["bitfinex-derivatives","BTCF0:USTF0",1746677861544,0.31957,99364.0,99363.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746677862137,0.48757,99364.0,99363.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746677862345,0.48757,99364.0,99363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746677862539,0.48757,99364.0,99363.0,0.3212721]
["bitfinex-derivatives","BTCF0:USTF0",1746677863540,0.171,99364.0,99363.0,0.3212721]
["bitfinex-derivatives","BTCF0:USTF0",1746677863746,0.171,99364.0,99363.0,0.4455721]
["bitfinex-derivatives","BTCF0:USTF0",1746677864039,0.17,99364.0,99363.0,0.4355721]
["bitfinex-derivatives","BTCF0:USTF0",1746677864240,0.003,99364.0,99363.0,0.6035721]
["bitfinex-derivatives","BTCF0:USTF0",1746677864435,0.001,99364.0,99363.0,0.6035721]
["bitfinex-derivatives","BTCF0:USTF0",1746677864632,0.002,99364.0,99363.0,0.6045721]
["bitfinex-derivatives","BTCF0:USTF0",1746677865240,0.002,99364.0,99363.0,0.4365721]
["bitfinex-derivatives","BTCF0:USTF0",1746677865543,0.20327,99364.0,99363.0,0.4565721]
["bitfinex-derivatives","BTCF0:USTF0",1746677866347,0.20127,99364.0,99363.0,0.4575721]
["bitfinex-derivatives","BTCF0:USTF0",1746677866647,0.04027,99365.0,99364.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1746677866946,0.241538,99365.0,99364.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1746677867138,0.302638,99365.0,99364.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1746677867338,0.302638,99365.0,99364.0,0.57957]
["bitfinex-derivatives","BTCF0:USTF0",1746677867534,0.10137,99365.0,99364.0,0.57957]
["bitfinex-derivatives","BTCF0:USTF0",1746677867838,0.04027,99365.0,99364.0,0.57957]
["bitfinex-derivatives","BTCF0:USTF0",1746677868844,0.241538,99365.0,99364.0,0.57937225]
["bitfinex-derivatives","BTCF0:USTF0",1746677869742,0.241538,99365.0,99364.0,0.58037225]
["bitfinex-derivatives","BTCF0:USTF0",1746677870449,0.241538,99365.0,99364.0,0.57937225]
["bitfinex-derivatives","BTCF0:USTF0",1746677875150,0.241538,99365.0,99364.0,0.94017225]
["bitfinex-derivatives","BTCF0:USTF0",1746677876449,0.241538,99365.0,99364.0,0.88207225]
["bitfinex-derivatives","BTCF0:USTF0",1746677876849,0.299738,99365.0,99364.0,0.88207225]
["bitfinex-derivatives","BTCF0:USTF0",1746677877151,0.299738,99365.0,99364.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746677877451,0.300738,99365.0,99364.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1746677878250,0.468738,99365.0,99364.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1746677878550,0.468738,99365.0,99364.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746677878852,0.468738,99365.0,99364.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1746677879653,0.470738,99365.0,99364.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1746677880048,0.26747,99365.0,99364.0,0.59207]
["bitfinex-derivatives","BTCF0:USTF0",1746677880254,0.470738,99365.0,99364.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1746677880645,0.470738,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677880844,0.469738,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677881045,0.468738,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677881248,0.469738,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677881552,0.26847,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677882256,0.10047,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677882454,0.09947,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677882854,0.04127,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677883656,0.04027,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677883854,0.04127,99365.0,99364.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1746677884351,0.04127,99365.0,99364.0,0.93337]
["bitfinex-derivatives","BTCF0:USTF0",1746677884558,0.04027,99365.0,99364.0,0.93437]
["bitfinex-derivatives","BTCF0:USTF0",1746677885249,0.3608,99394.0,99378.0,0.2012417]
["bitfinex-derivatives","BTCF0:USTF0",1746677885462,0.0492,99384.0,99378.0,0.2712417]
["bitfinex-derivatives","BTCF0:USTF0",1746677885959,0.201203,99398.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677886250,0.049,99395.0,99394.0,0.2012093]
["bitfinex-derivatives","BTCF0:USTF0",1746677886456,0.04126,99396.0,99395.0,0.2012073]
["bitfinex-derivatives","BTCF0:USTF0",1746677886760,0.04126,99396.0,99395.0,0.4712073]
["bitfinex-derivatives","BTCF0:USTF0",1746677886954,0.04126,99396.0,99395.0,0.5716073]
["bitfinex-derivatives","BTCF0:USTF0",1746677887751,0.04126,99396.0,99395.0,0.5736073]
["bitfinex-derivatives","BTCF0:USTF0",1746677888257,0.04126,99396.0,99395.0,0.5756073]
["bitfinex-derivatives","BTCF0:USTF0",1746677888656,0.2424652,99396.0,99395.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746677889057,0.04126,99396.0,99395.0,0.4732073]
["bitfinex-derivatives","BTCF0:USTF0",1746677889362,0.2424652,99396.0,99395.0,0.5755073]
["bitfinex-derivatives","BTCF0:USTF0",1746677889559,0.04126,99396.0,99395.0,0.5755073]
["bitfinex-derivatives","BTCF0:USTF0",1746677890157,0.14376,99396.0,99395.0,0.5755073]
["bitfinex-derivatives","BTCF0:USTF0",1746677890455,0.3449652,99396.0,99395.0,0.5755073]
["bitfinex-derivatives","BTCF0:USTF0",1746677890662,0.3975652,99396.0,99395.0,0.4742073]
["bitfinex-derivatives","BTCF0:USTF0",1746677890856,0.3975652,99396.0,99395.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746677891057,0.3975652,99396.0,99395.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746677891252,0.3975652,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677891455,0.3975652,99396.0,99395.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746677891765,0.3975652,99396.0,99370.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1746677891766,0.2012396,99379.0,99370.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1746677892066,0.2012558,99371.0,99370.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1746677892263,0.2012721,99363.0,99362.0,0.32355901]
["bitfinex-derivatives","BTCF0:USTF0",1746677892458,0.2012721,99363.0,99362.0,0.35355901]
["bitfinex-derivatives","BTCF0:USTF0",1746677893167,0.3692721,99363.0,99362.0,0.35355901]
["bitfinex-derivatives","BTCF0:USTF0",1746677894259,0.7300721,99363.0,99362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677894456,0.7811721,99363.0,99362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677894863,0.8352721,99363.0,99362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746677895261,0.2012923,99353.0,99352.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1746677895463,0.2012943,99352.0,99351.0,0.0076149]
["bitfinex-derivatives","BTCF0:USTF0",1746677895665,0.2543943,99352.0,99351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746677896162,0.2013247,99337.0,99336.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1746677896366,0.5621247,99337.0,99336.0,0.05122998]
["bitfinex-derivatives","BTCF0:USTF0",1746677897054,0.6675247,99337.0,99336.0,0.05122998]
["bitfinex-derivatives","BTCF0:USTF0",1746677897268,0.8355247,99337.0,99336.0,0.01593998]
["bitfinex-derivatives","BTCF0:USTF0",1746677897566,0.4747247,99337.0,99336.0,0.01593998]
["bitfinex-derivatives","BTCF0:USTF0",1746677898361,0.8355247,99337.0,99336.0,0.01593998]
["bitfinex-derivatives","BTCF0:USTF0",1746677898662,0.8355247,99337.0,99336.0,0.01893998]
["bitfinex-derivatives","BTCF0:USTF0",1746677899266,0.8355247,99337.0,99327.0,0.23491065]
["bitfinex-derivatives","BTCF0:USTF0",1746677899267,0.201343,99328.0,99327.0,0.23491065]
["bitfinex-derivatives","BTCF0:USTF0",1746677899569,0.201343,99328.0,99327.0,0.27491065]
["bitfinex-derivatives","BTCF0:USTF0",1746677900362,0.249943,99328.0,99327.0,0.27491065]
["bitfinex-derivatives","BTCF0:USTF0",1746677900562,0.250943,99328.0,99327.0,0.28391065]
["bitfinex-derivatives","BTCF0:USTF0",1746677901165,0.418943,99328.0,99327.0,0.28391065]
["bitfinex-derivatives","BTCF0:USTF0",1746677902072,0.250943,99328.0,99327.0,0.28391065]
["bitfinex-derivatives","BTCF0:USTF0",1746677903069,0.418943,99328.0,99327.0,0.28391065]
["bitfinex-derivatives","BTCF0:USTF0",1746677904176,0.250943,99328.0,99327.0,0.28391065]
["bitfinex-derivatives","BTCF0:USTF0",1746677904374,0.254943,99328.0,99327.0,0.27991065]
["bitfinex-derivatives","BTCF0:USTF0",1746677905876,0.005,99328.0,99327.0,0.52991065]
["bitfinex-derivatives","BTCF0:USTF0",1746677906072,0.0503307,99338.0,99337.0,0.2013247]
["bitfinex-derivatives","BTCF0:USTF0",1746677906273,0.2516601,99338.0,99337.0,0.6518347]
["bitfinex-derivatives","BTCF0:USTF0",1746677906573,0.2013163,99343.0,99342.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1746677906763,0.2013163,99343.0,99342.0,0.3613126]
["bitfinex-derivatives","BTCF0:USTF0",1746677907473,0.2013163,99343.0,99342.0,0.3210226]
["bitfinex-derivatives","BTCF0:USTF0",1746677907673,0.2053163,99343.0,99342.0,0.3210226]
["bitfinex-derivatives","BTCF0:USTF0",1746677907875,0.2063163,99343.0,99342.0,0.3220226]
["bitfinex-derivatives","BTCF0:USTF0",1746677908077,0.2023163,99343.0,99342.0,0.4900226]
["bitfinex-derivatives","BTCF0:USTF0",1746677908377,0.2053163,99343.0,99342.0,0.4497426]
["bitfinex-derivatives","BTCF0:USTF0",1746677909070,0.2053163,99343.0,99342.0,0.2817426]
["bitfinex-derivatives","BTCF0:USTF0",1746677909367,0.2043163,99343.0,99342.0,0.2807426]
["bitfinex-derivatives","BTCF0:USTF0",1746677909568,0.2543163,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677909765,0.2533163,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677910166,0.3005163,99343.0,99342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746677910474,0.3055163,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677910968,0.3055163,99343.0,99342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746677911178,0.3065163,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677911371,0.3075163,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677912274,0.3075163,99343.0,99342.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1746677912774,0.2093163,99343.0,99342.0,0.4094146]
["bitfinex-derivatives","BTCF0:USTF0",1746677912978,0.004,99343.0,99342.0,0.4094146]
["bitfinex-derivatives","BTCF0:USTF0",1746677913181,0.008,99343.0,99342.0,0.6374146]
["bitfinex-derivatives","BTCF0:USTF0",1746677913580,0.004,99343.0,99342.0,0.6374146]
["bitfinex-derivatives","BTCF0:USTF0",1746677913780,0.007,99343.0,99342.0,0.6374146]
["bitfinex-derivatives","BTCF0:USTF0",1746677914273,0.003,99343.0,99342.0,0.6384146]
["bitfinex-derivatives","BTCF0:USTF0",1746677915480,0.2013126,99343.0,99342.0,0.6374146]
["bitfinex-derivatives","BTCF0:USTF0",1746677915681,0.2023126,99343.0,99342.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1746677915883,0.5641126,99343.0,99342.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746677916181,0.2033126,99343.0,99342.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746677916381,0.2013126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677916581,0.3015126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677916981,0.3005126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677917180,0.3085126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677917578,0.3045126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677917781,0.3075126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677919274,0.3085126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677919476,0.3075126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677920183,0.3045126,99343.0,99342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746677920383,0.3065126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677920983,0.3035126,99343.0,99342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746677921285,0.3065126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677923087,0.4745126,99343.0,99342.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746677923389,0.4705126,99343.0,99342.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746677923584,0.4745126,99343.0,99342.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746677924089,0.4765126,99343.0,99342.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746677926189,0.4725126,99343.0,99342.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746677926390,0.4735126,99343.0,99342.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746677926689,0.4775126,99343.0,99342.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746677927690,0.4735126,99343.0,99342.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746677927991,0.4785126,99343.0,99342.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746677929188,0.4775126,99343.0,99342.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1746677929390,0.4725126,99343.0,99342.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746677929591,0.9671,99343.0,99319.0,0.02116922]
["bitfinex-derivatives","BTCF0:USTF0",1746677929889,0.2013876,99306.0,99295.0,0.4111523]
["bitfinex-derivatives","BTCF0:USTF0",1746677930093,0.2013876,99306.0,99298.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746677930283,0.3693876,99306.0,99298.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746677930478,0.168,99306.0,99300.0,0.06070699]
["bitfinex-derivatives","BTCF0:USTF0",1746677930683,0.2013977,99301.0,99300.0,0.10070699]
["bitfinex-derivatives","BTCF0:USTF0",1746677930883,0.2013946,99303.0,99302.0,0.2517401]
["bitfinex-derivatives","BTCF0:USTF0",1746677931085,0.2481937,99305.0,99304.0,0.2013916]
["bitfinex-derivatives","BTCF0:USTF0",1746677931277,0.2481937,99305.0,99304.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1746677931481,0.2985414,99305.0,99304.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1746677932289,0.2517268,99310.0,99309.0,0.2013815]
["bitfinex-derivatives","BTCF0:USTF0",1746677932479,0.2013682,99318.0,99317.0,0.2013592]
["bitfinex-derivatives","BTCF0:USTF0",1746677932683,0.2013682,99318.0,99317.0,0.2413592]
["bitfinex-derivatives","BTCF0:USTF0",1746677933400,0.2013682,99318.0,99317.0,0.2010692]
["bitfinex-derivatives","BTCF0:USTF0",1746677933591,0.2013593,99323.0,99322.0,0.2013531]
["bitfinex-derivatives","BTCF0:USTF0",1746677933791,0.0503355,99329.0,99322.0,0.2013531]
["bitfinex-derivatives","BTCF0:USTF0",1746677933792,0.20285822,99327.0,99326.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1746677933991,0.20285822,99327.0,99326.0,0.401347]
["bitfinex-derivatives","BTCF0:USTF0",1746677934290,0.04180122,99327.0,99326.0,0.401347]
["bitfinex-derivatives","BTCF0:USTF0",1746677934694,0.24314622,99327.0,99326.0,0.401347]
["bitfinex-derivatives","BTCF0:USTF0",1746677935193,0.04180122,99327.0,99326.0,0.401347]
["bitfinex-derivatives","BTCF0:USTF0",1746677935593,0.04180122,99327.0,99326.0,0.421347]
["bitfinex-derivatives","BTCF0:USTF0",1746677935796,0.04280122,99327.0,99326.0,0.421347]
["bitfinex-derivatives","BTCF0:USTF0",1746677936199,0.04180122,99327.0,99326.0,0.589347]
["bitfinex-derivatives","BTCF0:USTF0",1746677936401,0.04280122,99327.0,99326.0,0.590347]
["bitfinex-derivatives","BTCF0:USTF0",1746677937095,0.0503283,99343.0,99335.0,0.2013288]
["bitfinex-derivatives","BTCF0:USTF0",1746677937399,0.0503283,99343.0,99335.0,0.8121288]
["bitfinex-derivatives","BTCF0:USTF0",1746677937600,0.2013157,99342.0,99335.0,0.8121288]
["bitfinex-derivatives","BTCF0:USTF0",1746677937801,0.2013168,99341.0,99335.0,0.8121288]
["bitfinex-derivatives","BTCF0:USTF0",1746677937999,0.0503278,99344.0,99335.0,0.8121288]
["bitfinex-derivatives","BTCF0:USTF0",1746677938200,0.0503278,99344.0,99335.0,0.9801288]
["bitfinex-derivatives","BTCF0:USTF0",1746677938398,0.0503267,99346.0,99335.0,0.9801288]
["bitfinex-derivatives","BTCF0:USTF0",1746677938602,0.0503268,99346.0,99335.0,0.9801288]
["bitfinex-derivatives","BTCF0:USTF0",1746677939006,0.2013094,99345.0,99335.0,1.0501288]
["bitfinex-derivatives","BTCF0:USTF0",1746677939199,0.2013094,99345.0,99335.0,1.1001288]
["bitfinex-derivatives","BTCF0:USTF0",1746677939399,0.2013044,99348.0,99335.0,1.1001288]
["bitfinex-derivatives","BTCF0:USTF0",1746677939698,0.0015,99350.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746677939895,0.0015,99350.0,99349.0,0.7721004]
["bitfinex-derivatives","BTCF0:USTF0",1746677941207,0.0015,99350.0,99349.0,0.79301017]
["bitfinex-derivatives","BTCF0:USTF0",1746677942104,0.0484,99365.0,99357.0,0.0503209]
["bitfinex-derivatives","BTCF0:USTF0",1746677942307,0.202266,99366.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746677942498,0.202266,99366.0,99365.0,0.241268]
["bitfinex-derivatives","BTCF0:USTF0",1746677943309,0.202266,99366.0,99365.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1746677943506,0.204266,99366.0,99365.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1746677943907,0.005,99366.0,99365.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1746677944305,0.005,99366.0,99365.0,0.161998]
["bitfinex-derivatives","BTCF0:USTF0",1746677944504,0.051807,99385.0,99365.0,0.161998]
["bitfinex-derivatives","BTCF0:USTF0",1746677944505,0.0015,99385.0,99371.0,0.2012558]
["bitfinex-derivatives","BTCF0:USTF0",1746677944702,0.0015,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677944901,0.0015,99385.0,99384.0,0.2612295]
["bitfinex-derivatives","BTCF0:USTF0",1746677945109,0.2027275,99385.0,99384.0,0.2612295]
["bitfinex-derivatives","BTCF0:USTF0",1746677945297,0.0015,99385.0,99384.0,0.2688595]
["bitfinex-derivatives","BTCF0:USTF0",1746677945904,0.0045,99385.0,99384.0,0.2688595]
["bitfinex-derivatives","BTCF0:USTF0",1746677946212,0.0045,99385.0,99384.0,0.2285895]
["bitfinex-derivatives","BTCF0:USTF0",1746677946411,0.0045,99385.0,99384.0,0.4685895]
["bitfinex-derivatives","BTCF0:USTF0",1746677946802,0.0095,99385.0,99384.0,0.4695895]
["bitfinex-derivatives","BTCF0:USTF0",1746677947003,0.0115,99385.0,99384.0,0.4695895]
["bitfinex-derivatives","BTCF0:USTF0",1746677947308,0.0115,99385.0,99384.0,0.6375895]
["bitfinex-derivatives","BTCF0:USTF0",1746677947611,0.2127275,99385.0,99384.0,0.6375895]
["bitfinex-derivatives","BTCF0:USTF0",1746677948110,0.2127275,99385.0,99384.0,0.4695895]
["bitfinex-derivatives","BTCF0:USTF0",1746677950210,0.2127275,99385.0,99384.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1746677950406,0.2604275,99385.0,99384.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1746677951217,0.4284275,99385.0,99384.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1746677951424,0.4284275,99385.0,99384.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746677952423,0.4284275,99385.0,99384.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1746677953317,0.0503078,99383.0,99375.0,0.2012475]
["bitfinex-derivatives","BTCF0:USTF0",1746677953619,0.38073,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746677953814,0.38073,99385.0,99384.0,0.2412295]
["bitfinex-derivatives","BTCF0:USTF0",1746677954322,0.20773,99385.0,99384.0,0.2009595]
["bitfinex-derivatives","BTCF0:USTF0",1746677954514,0.20773,99385.0,99384.0,0.2464595]
["bitfinex-derivatives","BTCF0:USTF0",1746677955118,0.0015,99385.0,99384.0,0.2464595]
["bitfinex-derivatives","BTCF0:USTF0",1746677955320,0.0015,99385.0,99384.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1746677955524,0.0015,99385.0,99384.0,0.4661995]
["bitfinex-derivatives","BTCF0:USTF0",1746677955713,0.0065,99385.0,99384.0,0.4661995]
["bitfinex-derivatives","BTCF0:USTF0",1746677956120,0.0125,99385.0,99384.0,0.6351995]
["bitfinex-derivatives","BTCF0:USTF0",1746677956821,0.0125,99385.0,99384.0,0.6751995]
["bitfinex-derivatives","BTCF0:USTF0",1746677958819,0.001,99396.0,99384.0,0.6751995]
["bitfinex-derivatives","BTCF0:USTF0",1746677958820,0.001,99396.0,99395.0,0.2012073]
["bitfinex-derivatives","BTCF0:USTF0",1746677959026,0.001,99396.0,99395.0,0.8720073]
["bitfinex-derivatives","BTCF0:USTF0",1746677959229,0.001,99396.0,99395.0,1.0400073]
["bitfinex-derivatives","BTCF0:USTF0",1746677959918,0.20267666,99416.0,99412.0,0.0502928]
["bitfinex-derivatives","BTCF0:USTF0",1746677960125,0.2464688,99414.0,99413.0,0.2503708]
["bitfinex-derivatives","BTCF0:USTF0",1746677960317,0.2464688,99414.0,99413.0,0.8483208]
["bitfinex-derivatives","BTCF0:USTF0",1746677961014,0.2464688,99414.0,99413.0,0.8393708]
["bitfinex-derivatives","BTCF0:USTF0",1746677962129,0.2534688,99414.0,99413.0,0.8393708]
["bitfinex-derivatives","BTCF0:USTF0",1746677963221,0.2534688,99414.0,99413.0,0.7919708]
["bitfinex-derivatives","BTCF0:USTF0",1746677963619,0.2584688,99414.0,99413.0,0.7929708]
["bitfinex-derivatives","BTCF0:USTF0",1746677964228,0.2534688,99414.0,99413.0,0.7919708]
["bitfinex-derivatives","BTCF0:USTF0",1746677964526,0.0523,99414.0,99413.0,0.8504708]
["bitfinex-derivatives","BTCF0:USTF0",1746677964728,0.0523,99414.0,99413.0,0.8941708]
["bitfinex-derivatives","BTCF0:USTF0",1746677964936,0.0473,99414.0,99413.0,0.8941708]
["bitfinex-derivatives","BTCF0:USTF0",1746677965722,0.0473,99414.0,99413.0,0.9376708]
["bitfinex-derivatives","BTCF0:USTF0",1746677965929,0.0463,99414.0,99413.0,0.9376708]
["bitfinex-derivatives","BTCF0:USTF0",1746677966135,0.0463,99414.0,99413.0,1.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1746677966730,0.0473,99414.0,99413.0,1.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1746677967119,0.0473,99414.0,99413.0,0.9376708]
["bitfinex-derivatives","BTCF0:USTF0",1746677970630,0.002,99414.0,99413.0,0.9376708]
["bitfinex-derivatives","BTCF0:USTF0",1746677972937,0.002,99414.0,99413.0,1.0465108]
["bitfinex-derivatives","BTCF0:USTF0",1746677973134,0.002,99414.0,99413.0,1.2145108]
["bitfinex-derivatives","BTCF0:USTF0",1746677973831,0.002,99414.0,99413.0,1.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1746677974031,0.002,99414.0,99413.0,1.0788108]
["bitfinex-derivatives","BTCF0:USTF0",1746677974032,0.2031688,99414.0,99413.0,1.0788108]
["bitfinex-derivatives","BTCF0:USTF0",1746677974234,0.2031688,99414.0,99413.0,0.9108108]
["bitfinex-derivatives","BTCF0:USTF0",1746677974534,0.2031688,99414.0,99413.0,0.9008108]
["bitfinex-derivatives","BTCF0:USTF0",1746677975135,0.4170688,99414.0,99413.0,0.9008108]
["bitfinex-derivatives","BTCF0:USTF0",1746677977240,0.2159,99414.0,99413.0,0.9008108]
["bitfinex-derivatives","BTCF0:USTF0",1746677977430,0.2159,99414.0,99413.0,1.0373108]
["bitfinex-derivatives","BTCF0:USTF0",1746677978030,0.17,99414.0,99413.0,1.0573108]
["bitfinex-derivatives","BTCF0:USTF0",1746677978236,0.002,99414.0,99413.0,1.0573108]
["bitfinex-derivatives","BTCF0:USTF0",1746677980741,0.002,99414.0,99413.0,1.0137108]
["bitfinex-derivatives","BTCF0:USTF0",1746677980940,0.002,99414.0,99413.0,0.9208108]
["bitfinex-derivatives","BTCF0:USTF0",1746677981144,0.17,99414.0,99413.0,0.9008108]
["bitfinex-derivatives","BTCF0:USTF0",1746677981438,0.3711688,99414.0,99413.0,0.9008108]
["bitfinex-derivatives","BTCF0:USTF0",1746677982242,0.3711688,99414.0,99413.0,0.9464108]
["bitfinex-derivatives","BTCF0:USTF0",1746677982929,0.3711688,99414.0,99413.0,0.9917108]
["bitfinex-derivatives","BTCF0:USTF0",1746677984145,0.3711688,99414.0,99413.0,0.9908708]
["bitfinex-derivatives","BTCF0:USTF0",1746677984535,0.3711688,99414.0,99413.0,0.9455708]
["bitfinex-derivatives","BTCF0:USTF0",1746677984940,0.17,99414.0,99413.0,0.9455708]
["bitfinex-derivatives","BTCF0:USTF0",1746677985144,0.002,99414.0,99413.0,0.9908708]
["bitfinex-derivatives","BTCF0:USTF0",1746677988242,0.002,99414.0,99413.0,1.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1746677988445,0.001,99426.0,99414.0,0.0502917]
["bitfinex-derivatives","BTCF0:USTF0",1746677988643,0.0479,99452.0,99451.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1746677988850,0.0479,99452.0,99451.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677989050,0.2968919,99452.0,99451.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677989249,0.2968919,99452.0,99451.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746677989547,0.6576919,99452.0,99451.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746677989750,0.2968919,99452.0,99451.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746677989948,0.6576919,99452.0,99451.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746677990140,0.4648919,99452.0,99451.0,0.328854]
["bitfinex-derivatives","BTCF0:USTF0",1746677990344,0.4708919,99452.0,99451.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1746677991351,0.4758919,99452.0,99451.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1746677991543,0.4758919,99452.0,99451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746677992344,0.4758919,99452.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746677992741,0.0502819,99435.0,99432.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746677992947,0.2011304,99433.0,99432.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746677993151,0.2011304,99433.0,99432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746677993352,0.2903304,99433.0,99432.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1746677993653,0.2011405,99428.0,99427.0,0.15200417]
["bitfinex-derivatives","BTCF0:USTF0",1746677993952,0.2011486,99424.0,99417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746677994157,0.2011486,99424.0,99423.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1746677995150,0.3691486,99424.0,99423.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1746677995453,0.2011607,99418.0,99417.0,0.2011611]
["bitfinex-derivatives","BTCF0:USTF0",1746677995651,0.2011607,99418.0,99417.0,0.3311611]
["bitfinex-derivatives","BTCF0:USTF0",1746677995847,0.3343607,99418.0,99417.0,0.3311611]
["bitfinex-derivatives","BTCF0:USTF0",1746677996147,0.5023607,99418.0,99417.0,0.3311611]
["bitfinex-derivatives","BTCF0:USTF0",1746677996653,0.5033607,99418.0,99417.0,0.3311611]
["bitfinex-derivatives","BTCF0:USTF0",1746677997045,0.5033607,99418.0,99417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746677997960,0.5033607,99418.0,99417.0,0.3311627]
["bitfinex-derivatives","BTCF0:USTF0",1746677998255,0.5043607,99418.0,99417.0,0.3311627]
["bitfinex-derivatives","BTCF0:USTF0",1746677998455,0.17,99418.0,99417.0,0.4162627]
["bitfinex-derivatives","BTCF0:USTF0",1746677998643,0.08822508,99418.0,99417.0,0.6291627]
["bitfinex-derivatives","BTCF0:USTF0",1746677998844,0.08722508,99418.0,99417.0,0.6291627]
["bitfinex-derivatives","BTCF0:USTF0",1746677999055,0.12972508,99418.0,99417.0,0.6291627]
["bitfinex-derivatives","BTCF0:USTF0",1746677999255,0.0435,99418.0,99417.0,0.7971627]
["bitfinex-derivatives","BTCF0:USTF0",1746677999560,0.0425,99418.0,99417.0,0.8091627]
["bitfinex-derivatives","BTCF0:USTF0",1746678000255,0.0425,99418.0,99417.0,0.6411627]
["bitfinex-derivatives","BTCF0:USTF0",1746678000559,0.2436607,99418.0,99417.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746678000855,0.2868607,99418.0,99417.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746678001255,0.4548607,99418.0,99417.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746678001557,0.4548607,99418.0,99417.0,0.4651627]
["bitfinex-derivatives","BTCF0:USTF0",1746678001757,0.4548607,99418.0,99417.0,0.4631627]
["bitfinex-derivatives","BTCF0:USTF0",1746678002052,0.2537,99418.0,99417.0,0.5078627]
["bitfinex-derivatives","BTCF0:USTF0",1746678002253,0.2537,99418.0,99417.0,0.5536627]
["bitfinex-derivatives","BTCF0:USTF0",1746678002449,0.2105,99418.0,99417.0,0.5536627]
["bitfinex-derivatives","BTCF0:USTF0",1746678002754,0.2105,99418.0,99417.0,0.55367442]
["bitfinex-derivatives","BTCF0:USTF0",1746678003154,0.0425,99418.0,99417.0,0.55367442]
["bitfinex-derivatives","BTCF0:USTF0",1746678003356,0.0425,99418.0,99417.0,0.63367442]
["bitfinex-derivatives","BTCF0:USTF0",1746678003559,0.02874,99419.0,99418.0,0.2011607]
["bitfinex-derivatives","BTCF0:USTF0",1746678003759,0.02874,99419.0,99418.0,0.5480607]
["bitfinex-derivatives","BTCF0:USTF0",1746678004445,0.02874,99419.0,99418.0,0.5680607]
["bitfinex-derivatives","BTCF0:USTF0",1746678005051,0.02874,99419.0,99418.0,0.5690607]
["bitfinex-derivatives","BTCF0:USTF0",1746678005953,0.02874,99419.0,99418.0,0.5700607]
["bitfinex-derivatives","BTCF0:USTF0",1746678007363,0.2298987,99419.0,99418.0,0.5078607]
["bitfinex-derivatives","BTCF0:USTF0",1746678007656,0.2298987,99419.0,99418.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746678007961,0.2298987,99419.0,99418.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746678008157,0.3978987,99419.0,99418.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746678008459,0.3978987,99419.0,99418.0,0.3831607]
["bitfinex-derivatives","BTCF0:USTF0",1746678008660,0.3978987,99419.0,99418.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746678009052,0.3978987,99419.0,99418.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746678009757,0.3978987,99419.0,99418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746678010865,0.3978987,99419.0,99418.0,0.3811607]
["bitfinex-derivatives","BTCF0:USTF0",1746678011065,0.3978987,99419.0,99418.0,0.3911607]
["bitfinex-derivatives","BTCF0:USTF0",1746678011865,0.3978987,99419.0,99418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746678012266,0.3988987,99419.0,99418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746678013168,0.3988987,99419.0,99418.0,0.3911607]
["bitfinex-derivatives","BTCF0:USTF0",1746678013670,0.3988987,99419.0,99418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746678014582,0.3988987,99419.0,99418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746678015179,0.4449987,99419.0,99418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746678015971,0.2011607,99418.0,99417.0,0.00201172]
["bitfinex-derivatives","BTCF0:USTF0",1746678016176,0.0502946,99410.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746678016376,0.2011971,99400.0,99399.0,0.24025593]
["bitfinex-derivatives","BTCF0:USTF0",1746678016576,0.2011971,99400.0,99399.0,0.33025593]
["bitfinex-derivatives","BTCF0:USTF0",1746678016777,0.2931971,99400.0,99399.0,0.12905823]
["bitfinex-derivatives","BTCF0:USTF0",1746678016977,0.2931971,99400.0,99399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746678017170,0.4611971,99400.0,99399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746678017371,0.4611971,99400.0,99399.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1746678018882,0.4621971,99400.0,99399.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1746678019773,0.4621971,99400.0,99395.0,0.00100608]
["bitfinex-derivatives","BTCF0:USTF0",1746678019774,0.2012052,99396.0,99395.0,0.00100608]
["bitfinex-derivatives","BTCF0:USTF0",1746678019978,0.2012437,99377.0,99375.0,0.00757752]
["bitfinex-derivatives","BTCF0:USTF0",1746678020177,0.3692437,99377.0,99376.0,0.38293955]
["bitfinex-derivatives","BTCF0:USTF0",1746678020378,0.168,99377.0,99376.0,0.5861978]
["bitfinex-derivatives","BTCF0:USTF0",1746678020585,0.3692437,99377.0,99376.0,0.5861978]
["bitfinex-derivatives","BTCF0:USTF0",1746678020787,0.168,99377.0,99376.0,0.5861978]
["bitfinex-derivatives","BTCF0:USTF0",1746678021083,0.20122,99394.0,99393.0,0.3018046]
["bitfinex-derivatives","BTCF0:USTF0",1746678021283,0.2012051,99397.0,99396.0,0.1609432]
["bitfinex-derivatives","BTCF0:USTF0",1746678021485,0.2012051,99397.0,99396.0,0.2138432]
["bitfinex-derivatives","BTCF0:USTF0",1746678021684,0.2426051,99397.0,99396.0,0.2138432]
["bitfinex-derivatives","BTCF0:USTF0",1746678022981,0.04026,99401.0,99398.0,0.0502999]
["bitfinex-derivatives","BTCF0:USTF0",1746678023285,0.2414558,99401.0,99400.0,0.5619971]
["bitfinex-derivatives","BTCF0:USTF0",1746678023485,0.2414558,99401.0,99400.0,0.7819971]
["bitfinex-derivatives","BTCF0:USTF0",1746678023988,0.2414558,99401.0,99400.0,0.8119971]
["bitfinex-derivatives","BTCF0:USTF0",1746678024188,0.2414558,99401.0,99400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678024586,0.2414558,99401.0,99400.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746678024787,0.2830558,99401.0,99400.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746678025288,0.2830558,99401.0,99400.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746678025890,0.2830558,99401.0,99400.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746678026090,0.4520558,99401.0,99400.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746678027091,0.2840558,99401.0,99400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678027292,0.6448558,99401.0,99400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746678028084,0.8128558,99401.0,99400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746678028290,0.2012154,99391.0,99390.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746678028593,0.2012154,99391.0,99390.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746678028985,0.2012154,99391.0,99390.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746678029185,0.2441154,99391.0,99390.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746678029392,0.2864154,99391.0,99390.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746678029587,0.2441154,99391.0,99390.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746678029783,0.2441154,99391.0,99390.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746678030094,0.4121154,99391.0,99390.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1746678030288,0.4121154,99391.0,99390.0,0.7850174]
["bitfinex-derivatives","BTCF0:USTF0",1746678030694,0.4544154,99391.0,99390.0,0.7850174]
["bitfinex-derivatives","BTCF0:USTF0",1746678030893,0.4544154,99391.0,99390.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1746678031188,0.4544154,99391.0,99390.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1746678031189,0.8152154,99391.0,99390.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1746678032896,0.4544154,99391.0,99390.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1746678033289,0.4544154,99391.0,99390.0,0.3236874]
["bitfinex-derivatives","BTCF0:USTF0",1746678033595,0.4121154,99391.0,99390.0,0.3236874]
["bitfinex-derivatives","BTCF0:USTF0",1746678034195,0.4121154,99391.0,99390.0,0.2834274]
["bitfinex-derivatives","BTCF0:USTF0",1746678034196,0.2441154,99391.0,99390.0,0.2834274]
["bitfinex-derivatives","BTCF0:USTF0",1746678034697,0.2441154,99391.0,99390.0,0.3255274]
["bitfinex-derivatives","BTCF0:USTF0",1746678035093,0.4121154,99391.0,99390.0,0.3255274]
["bitfinex-derivatives","BTCF0:USTF0",1746678035297,0.4121154,99391.0,99390.0,0.2852674]
["bitfinex-derivatives","BTCF0:USTF0",1746678036100,0.2441154,99391.0,99390.0,0.2852674]
["bitfinex-derivatives","BTCF0:USTF0",1746678036397,0.2441154,99391.0,99390.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1746678037202,0.4121154,99391.0,99390.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1746678037497,0.4121154,99391.0,99390.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1746678037885,0.4121154,99391.0,99390.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1746678039496,0.4121154,99391.0,99390.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1746678041095,0.4121154,99391.0,99390.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1746678041895,0.4121154,99391.0,99390.0,0.2552074]
["bitfinex-derivatives","BTCF0:USTF0",1746678042100,0.2441154,99391.0,99390.0,0.2552074]
["bitfinex-derivatives","BTCF0:USTF0",1746678042404,0.2441154,99391.0,99390.0,0.3449474]
["bitfinex-derivatives","BTCF0:USTF0",1746678044193,0.2843754,99391.0,99390.0,0.3449474]
["bitfinex-derivatives","BTCF0:USTF0",1746678044901,0.08316,99391.0,99390.0,0.3449474]
["bitfinex-derivatives","BTCF0:USTF0",1746678045093,0.08316,99391.0,99390.0,0.51495967]
["bitfinex-derivatives","BTCF0:USTF0",1746678045494,0.04026,99391.0,99390.0,0.51495967]
["bitfinex-derivatives","BTCF0:USTF0",1746678045695,0.04026,99391.0,99390.0,0.51595967]
["bitfinex-derivatives","BTCF0:USTF0",1746678046001,0.04026,99391.0,99390.0,0.51695967]
["bitfinex-derivatives","BTCF0:USTF0",1746678046500,0.04026,99391.0,99390.0,0.51595967]
["bitfinex-derivatives","BTCF0:USTF0",1746678048210,0.04026,99391.0,99390.0,0.34795967]
["bitfinex-derivatives","BTCF0:USTF0",1746678048705,0.04026,99391.0,99390.0,0.34895967]
["bitfinex-derivatives","BTCF0:USTF0",1746678049002,0.04026,99391.0,99390.0,0.70975967]
["bitfinex-derivatives","BTCF0:USTF0",1746678050504,0.04026,99391.0,99390.0,0.71075967]
["bitfinex-derivatives","BTCF0:USTF0",1746678050805,0.04026,99391.0,99390.0,0.71175967]
["bitfinex-derivatives","BTCF0:USTF0",1746678051505,0.04026,99391.0,99390.0,0.70975967]
["bitfinex-derivatives","BTCF0:USTF0",1746678051808,0.04026,99391.0,99390.0,0.71175967]
["bitfinex-derivatives","BTCF0:USTF0",1746678052998,0.04026,99391.0,99390.0,0.70975967]
["bitfinex-derivatives","BTCF0:USTF0",1746678053199,0.04026,99391.0,99390.0,0.71075967]
["bitfinex-derivatives","BTCF0:USTF0",1746678053708,0.04026,99391.0,99390.0,0.70975967]
["bitfinex-derivatives","BTCF0:USTF0",1746678056009,0.0252422,99391.0,99390.0,1.07975967]
["bitfinex-derivatives","BTCF0:USTF0",1746678056209,0.0290822,99406.0,99405.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1746678056503,0.6909,99419.0,99418.0,0.2011607]
["bitfinex-derivatives","BTCF0:USTF0",1746678056711,0.001,99426.0,99419.0,0.2011587]
["bitfinex-derivatives","BTCF0:USTF0",1746678056895,0.2011492,99424.0,99419.0,0.3235587]
["bitfinex-derivatives","BTCF0:USTF0",1746678057102,0.0921869,99425.0,99419.0,0.3235587]
["bitfinex-derivatives","BTCF0:USTF0",1746678057407,0.001,99426.0,99419.0,0.4833087]
["bitfinex-derivatives","BTCF0:USTF0",1746678058103,0.0075,99420.0,99419.0,0.4743087]
["bitfinex-derivatives","BTCF0:USTF0",1746678059510,0.0512,99420.0,99419.0,0.50631492]
["bitfinex-derivatives","BTCF0:USTF0",1746678060302,0.2523567,99420.0,99419.0,0.46416492]
["bitfinex-derivatives","BTCF0:USTF0",1746678060598,0.2563567,99420.0,99419.0,0.26300622]
["bitfinex-derivatives","BTCF0:USTF0",1746678061003,0.2563567,99420.0,99419.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678061200,0.2011708,99413.0,99412.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1746678061406,0.2011708,99413.0,99412.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1746678061407,0.5619708,99413.0,99412.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1746678061807,0.5619708,99413.0,99412.0,0.18738582]
["bitfinex-derivatives","BTCF0:USTF0",1746678062010,0.6462708,99413.0,99412.0,0.18738582]
["bitfinex-derivatives","BTCF0:USTF0",1746678062208,0.8142708,99413.0,99412.0,0.38855862]
["bitfinex-derivatives","BTCF0:USTF0",1746678062806,0.8172708,99413.0,99412.0,0.38855862]
["bitfinex-derivatives","BTCF0:USTF0",1746678063006,0.8172708,99413.0,99412.0,0.18738582]
["bitfinex-derivatives","BTCF0:USTF0",1746678063212,0.8172708,99413.0,99412.0,0.38855862]
["bitfinex-derivatives","BTCF0:USTF0",1746678063505,0.8212708,99413.0,99412.0,0.18838582]
["bitfinex-derivatives","BTCF0:USTF0",1746678064406,0.8162708,99413.0,99412.0,0.18738582]
["bitfinex-derivatives","BTCF0:USTF0",1746678064606,0.8202708,99413.0,99412.0,0.18838582]
["bitfinex-derivatives","BTCF0:USTF0",1746678065001,0.4594708,99413.0,99412.0,0.18838582]
["bitfinex-derivatives","BTCF0:USTF0",1746678066202,0.4594708,99413.0,99412.0,0.18738582]
["bitfinex-derivatives","BTCF0:USTF0",1746678066401,0.4574708,99413.0,99412.0,0.08214582]
["bitfinex-derivatives","BTCF0:USTF0",1746678066597,0.4594708,99413.0,99412.0,0.08214582]
["bitfinex-derivatives","BTCF0:USTF0",1746678067899,0.4594708,99413.0,99412.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746678068214,0.2012154,99391.0,99390.0,0.00201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678068414,0.5620154,99391.0,99390.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678068804,0.3608,99391.0,99390.0,0.21322967]
["bitfinex-derivatives","BTCF0:USTF0",1746678069015,0.0431,99391.0,99390.0,0.84402967]
["bitfinex-derivatives","BTCF0:USTF0",1746678069203,0.0431,99391.0,99390.0,0.60402967]
["bitfinex-derivatives","BTCF0:USTF0",1746678069607,0.0431,99391.0,99390.0,0.65052967]
["bitfinex-derivatives","BTCF0:USTF0",1746678070609,0.0431,99391.0,99390.0,0.64852967]
["bitfinex-derivatives","BTCF0:USTF0",1746678070811,0.0431,99391.0,99390.0,0.64952967]
["bitfinex-derivatives","BTCF0:USTF0",1746678071204,0.0431,99391.0,99390.0,0.64852967]
["bitfinex-derivatives","BTCF0:USTF0",1746678071412,0.0431,99391.0,99390.0,0.65052967]
["bitfinex-derivatives","BTCF0:USTF0",1746678072909,0.0431,99391.0,99390.0,0.64852967]
["bitfinex-derivatives","BTCF0:USTF0",1746678073211,0.0431,99391.0,99390.0,0.28872967]
["bitfinex-derivatives","BTCF0:USTF0",1746678073407,0.2443154,99391.0,99390.0,0.04401227]
["bitfinex-derivatives","BTCF0:USTF0",1746678073805,0.2443154,99391.0,99390.0,0.04501227]
["bitfinex-derivatives","BTCF0:USTF0",1746678074004,0.2443154,99391.0,99390.0,0.04401227]
["bitfinex-derivatives","BTCF0:USTF0",1746678074200,0.4123154,99391.0,99390.0,0.01476227]
["bitfinex-derivatives","BTCF0:USTF0",1746678074411,0.4123154,99391.0,99390.0,0.01276227]
["bitfinex-derivatives","BTCF0:USTF0",1746678075010,0.4143154,99391.0,99390.0,0.01276227]
["bitfinex-derivatives","BTCF0:USTF0",1746678076312,0.2131,99391.0,99390.0,0.21397967]
["bitfinex-derivatives","BTCF0:USTF0",1746678076515,0.2141,99391.0,99390.0,0.21497967]
["bitfinex-derivatives","BTCF0:USTF0",1746678076814,0.2151,99391.0,99390.0,0.21497967]
["bitfinex-derivatives","BTCF0:USTF0",1746678077213,0.4555754,99391.0,99390.0,0.21497967]
["bitfinex-derivatives","BTCF0:USTF0",1746678077414,0.4525754,99391.0,99390.0,0.21397967]
["bitfinex-derivatives","BTCF0:USTF0",1746678077610,0.4545754,99391.0,99390.0,0.21397967]
["bitfinex-derivatives","BTCF0:USTF0",1746678078123,0.2865754,99391.0,99390.0,0.21397967]
["bitfinex-derivatives","BTCF0:USTF0",1746678078818,0.2865754,99391.0,99390.0,0.01276227]
["bitfinex-derivatives","BTCF0:USTF0",1746678079813,0.2855754,99391.0,99390.0,0.01376227]
["bitfinex-derivatives","BTCF0:USTF0",1746678080213,0.2012234,99387.0,99386.0,0.17472717]
["bitfinex-derivatives","BTCF0:USTF0",1746678080414,0.2012234,99387.0,99386.0,0.18472717]
["bitfinex-derivatives","BTCF0:USTF0",1746678081120,0.3692234,99387.0,99386.0,0.18472717]
["bitfinex-derivatives","BTCF0:USTF0",1746678081915,0.3712234,99387.0,99386.0,0.18472717]
["bitfinex-derivatives","BTCF0:USTF0",1746678083319,0.3722234,99387.0,99386.0,0.18472717]
["bitfinex-derivatives","BTCF0:USTF0",1746678083521,0.3722234,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678083722,0.3712234,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678084018,0.3722234,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678084219,0.2042234,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678084420,0.5650234,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678085023,0.2042234,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678085322,0.3722234,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678085525,0.2125,99387.0,99386.0,0.18572717]
["bitfinex-derivatives","BTCF0:USTF0",1746678086025,0.2125,99387.0,99386.0,0.27382717]
["bitfinex-derivatives","BTCF0:USTF0",1746678086322,0.0445,99387.0,99386.0,0.27382717]
["bitfinex-derivatives","BTCF0:USTF0",1746678086622,0.0425,99387.0,99386.0,0.27282717]
["bitfinex-derivatives","BTCF0:USTF0",1746678086822,0.0445,99387.0,99386.0,0.27382717]
["bitfinex-derivatives","BTCF0:USTF0",1746678087214,0.2457234,99387.0,99386.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746678087416,0.2457234,99387.0,99386.0,0.3003255]
["bitfinex-derivatives","BTCF0:USTF0",1746678087615,0.2437234,99387.0,99386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678087816,0.2447234,99387.0,99386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678088015,0.2447234,99387.0,99386.0,0.2112255]
["bitfinex-derivatives","BTCF0:USTF0",1746678088218,0.2447234,99387.0,99386.0,0.1709655]
["bitfinex-derivatives","BTCF0:USTF0",1746678088522,0.2447234,99387.0,99386.0,0.1809655]
["bitfinex-derivatives","BTCF0:USTF0",1746678089319,0.2447234,99387.0,99386.0,0.1407055]
["bitfinex-derivatives","BTCF0:USTF0",1746678089926,0.2457234,99387.0,99386.0,0.1407055]
["bitfinex-derivatives","BTCF0:USTF0",1746678090121,0.2447234,99387.0,99386.0,0.1407055]
["bitfinex-derivatives","BTCF0:USTF0",1746678090314,0.2437234,99387.0,99386.0,0.1407055]
["bitfinex-derivatives","BTCF0:USTF0",1746678091426,0.2437234,99387.0,99386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678092325,0.2012356,99381.0,99380.0,0.1709667]
["bitfinex-derivatives","BTCF0:USTF0",1746678092527,0.2012356,99381.0,99380.0,0.2209667]
["bitfinex-derivatives","BTCF0:USTF0",1746678093129,0.2434356,99381.0,99380.0,0.2209667]
["bitfinex-derivatives","BTCF0:USTF0",1746678093541,0.2434356,99381.0,99380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678093737,0.2454356,99381.0,99380.0,0.2512376]
["bitfinex-derivatives","BTCF0:USTF0",1746678093937,0.2464356,99381.0,99380.0,0.2512376]
["bitfinex-derivatives","BTCF0:USTF0",1746678095541,0.0452,99381.0,99380.0,0.6120376]
["bitfinex-derivatives","BTCF0:USTF0",1746678096334,0.0452,99381.0,99380.0,0.8320376]
["bitfinex-derivatives","BTCF0:USTF0",1746678096534,0.0442,99381.0,99380.0,0.8340376]
["bitfinex-derivatives","BTCF0:USTF0",1746678096731,0.0422,99381.0,99380.0,0.8350376]
["bitfinex-derivatives","BTCF0:USTF0",1746678096941,0.050303,99393.0,99382.0,0.0503084]
["bitfinex-derivatives","BTCF0:USTF0",1746678097140,0.2012082,99395.0,99394.0,0.2515071]
["bitfinex-derivatives","BTCF0:USTF0",1746678097339,0.2012082,99395.0,99394.0,0.2112052]
["bitfinex-derivatives","BTCF0:USTF0",1746678097645,0.2012082,99395.0,99394.0,0.2615071]
["bitfinex-derivatives","BTCF0:USTF0",1746678097846,0.2011951,99401.0,99400.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1746678098037,0.2011951,99401.0,99400.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746678098238,0.2455951,99401.0,99400.0,0.2909351]
["bitfinex-derivatives","BTCF0:USTF0",1746678098645,0.0444,99401.0,99400.0,0.2909351]
["bitfinex-derivatives","BTCF0:USTF0",1746678098834,0.2011791,99409.0,99408.0,0.2011809]
["bitfinex-derivatives","BTCF0:USTF0",1746678099040,0.2011791,99409.0,99408.0,0.3611809]
["bitfinex-derivatives","BTCF0:USTF0",1746678099745,0.2011791,99409.0,99408.0,0.4064809]
["bitfinex-derivatives","BTCF0:USTF0",1746678100041,0.2041791,99409.0,99408.0,0.4074809]
["bitfinex-derivatives","BTCF0:USTF0",1746678100249,0.2485791,99409.0,99408.0,0.4074809]
["bitfinex-derivatives","BTCF0:USTF0",1746678100444,0.2505791,99409.0,99408.0,0.4074809]
["bitfinex-derivatives","BTCF0:USTF0",1746678101334,0.0494,99409.0,99408.0,0.4074809]
["bitfinex-derivatives","BTCF0:USTF0",1746678101534,0.0494,99409.0,99408.0,0.43506789]
["bitfinex-derivatives","BTCF0:USTF0",1746678101739,0.005,99409.0,99408.0,0.66506789]
["bitfinex-derivatives","BTCF0:USTF0",1746678102342,0.005,99409.0,99408.0,0.6670798]
["bitfinex-derivatives","BTCF0:USTF0",1746678103651,0.0471,99409.0,99408.0,0.6670798]
["bitfinex-derivatives","BTCF0:USTF0",1746678103843,0.2482789,99409.0,99408.0,0.4658989]
["bitfinex-derivatives","BTCF0:USTF0",1746678104043,0.2482789,99409.0,99408.0,0.4470798]
["bitfinex-derivatives","BTCF0:USTF0",1746678104251,0.2482789,99409.0,99408.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1746678104653,0.2903789,99409.0,99408.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1746678104847,0.2903789,99409.0,99408.0,0.4084798]
["bitfinex-derivatives","BTCF0:USTF0",1746678105047,0.2903789,99409.0,99408.0,0.1658989]
["bitfinex-derivatives","BTCF0:USTF0",1746678106246,0.4583789,99409.0,99408.0,0.1658989]
["bitfinex-derivatives","BTCF0:USTF0",1746678106458,0.4583789,99409.0,99408.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1746678106951,0.4583789,99409.0,99408.0,0.09301191]
["bitfinex-derivatives","BTCF0:USTF0",1746678107349,0.4583789,99409.0,99408.0,0.05276191]
["bitfinex-derivatives","BTCF0:USTF0",1746678107551,0.2012113,99393.0,99392.0,0.02724443]
["bitfinex-derivatives","BTCF0:USTF0",1746678107746,0.2012174,99391.0,99390.0,0.2012164]
["bitfinex-derivatives","BTCF0:USTF0",1746678107946,0.2012174,99391.0,99390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746678108156,0.4553174,99391.0,99390.0,0.2312174]
["bitfinex-derivatives","BTCF0:USTF0",1746678108450,0.4553174,99391.0,99390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746678108649,0.4110174,99391.0,99390.0,0.2312174]
["bitfinex-derivatives","BTCF0:USTF0",1746678108955,0.2098,99391.0,99390.0,0.3185174]
["bitfinex-derivatives","BTCF0:USTF0",1746678109151,0.2098,99391.0,99390.0,0.3608174]
["bitfinex-derivatives","BTCF0:USTF0",1746678109356,0.2098,99391.0,99390.0,0.3305574]
["bitfinex-derivatives","BTCF0:USTF0",1746678109758,0.2098,99391.0,99390.0,0.3325574]
["bitfinex-derivatives","BTCF0:USTF0",1746678110156,0.2430154,99391.0,99390.0,0.3325574]
["bitfinex-derivatives","BTCF0:USTF0",1746678110559,0.2440154,99391.0,99390.0,0.3315574]
["bitfinex-derivatives","BTCF0:USTF0",1746678110858,0.2440154,99391.0,99390.0,0.3305574]
["bitfinex-derivatives","BTCF0:USTF0",1746678111657,0.5619931,99402.0,99401.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1746678111854,0.5619931,99402.0,99401.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1746678112251,0.5619931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678113054,0.5973931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678113454,0.6003931,99402.0,99401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678114153,0.7693931,99402.0,99401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678115157,0.7663931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678115460,0.7673931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678116462,0.7683931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678118058,0.7673931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678118655,0.7653931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678118856,0.7673931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678119563,0.7673931,99402.0,99401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678120265,0.4065931,99402.0,99401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678120654,0.4075931,99402.0,99401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678121054,0.4065931,99402.0,99401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678121261,0.2395931,99402.0,99401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678121562,0.2395931,99402.0,99401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678121966,0.2375931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678122171,0.2395931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678122764,0.2385931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678123172,0.4045931,99402.0,99401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678123466,0.2114754,99391.0,99390.0,0.00201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678123768,0.2114754,99391.0,99390.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678124164,0.3794754,99391.0,99390.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678124470,0.4157754,99391.0,99390.0,0.21322967]
["bitfinex-derivatives","BTCF0:USTF0",1746678124668,0.4157754,99391.0,99390.0,0.32272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678125364,0.2477754,99391.0,99390.0,0.32272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678125574,0.04656,99391.0,99390.0,0.55272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678125764,0.04756,99391.0,99390.0,0.55272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678125964,0.54756,99391.0,99390.0,0.54272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678126164,0.54656,99391.0,99390.0,0.71072967]
["bitfinex-derivatives","BTCF0:USTF0",1746678126367,0.54756,99391.0,99390.0,0.71072967]
["bitfinex-derivatives","BTCF0:USTF0",1746678126958,0.54656,99391.0,99390.0,0.71272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678127158,0.54756,99391.0,99390.0,0.71272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678127562,0.04756,99391.0,99390.0,0.71272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678127767,0.04756,99391.0,99390.0,0.72272967]
["bitfinex-derivatives","BTCF0:USTF0",1746678128171,0.04756,99391.0,99390.0,0.55472967]
["bitfinex-derivatives","BTCF0:USTF0",1746678128565,0.2477754,99391.0,99390.0,0.55572967]
["bitfinex-derivatives","BTCF0:USTF0",1746678128869,0.2477754,99391.0,99390.0,0.28351227]
["bitfinex-derivatives","BTCF0:USTF0",1746678129172,0.2477754,99391.0,99390.0,0.24501227]
["bitfinex-derivatives","BTCF0:USTF0",1746678129372,0.2477754,99391.0,99390.0,0.44622967]
["bitfinex-derivatives","BTCF0:USTF0",1746678130375,0.2477754,99391.0,99390.0,0.48472967]
["bitfinex-derivatives","BTCF0:USTF0",1746678131373,0.2477754,99391.0,99390.0,0.23501227]
["bitfinex-derivatives","BTCF0:USTF0",1746678131674,0.2487754,99391.0,99390.0,0.23401227]
["bitfinex-derivatives","BTCF0:USTF0",1746678132269,0.2477754,99391.0,99390.0,0.23401227]
["bitfinex-derivatives","BTCF0:USTF0",1746678132574,0.2487754,99391.0,99390.0,0.23401227]
["bitfinex-derivatives","BTCF0:USTF0",1746678132773,0.2487754,99391.0,99390.0,0.23201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678132975,0.2487754,99391.0,99390.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678133172,0.4157754,99391.0,99390.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678133375,0.4187754,99391.0,99390.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1746678134376,0.2115098,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746678134573,0.2115098,99374.0,99373.0,0.5720518]
["bitfinex-derivatives","BTCF0:USTF0",1746678135271,0.4522098,99374.0,99373.0,0.5720518]
["bitfinex-derivatives","BTCF0:USTF0",1746678135678,0.4522098,99374.0,99373.0,0.59988669]
["bitfinex-derivatives","BTCF0:USTF0",1746678135679,0.4532098,99374.0,99373.0,0.59988669]
["bitfinex-derivatives","BTCF0:USTF0",1746678135975,0.4176098,99374.0,99373.0,0.69739273]
["bitfinex-derivatives","BTCF0:USTF0",1746678136170,0.2496098,99374.0,99373.0,1.11209273]
["bitfinex-derivatives","BTCF0:USTF0",1746678136366,0.2486098,99374.0,99373.0,1.11209273]
["bitfinex-derivatives","BTCF0:USTF0",1746678136671,0.04836,99374.0,99373.0,1.11209273]
["bitfinex-derivatives","BTCF0:USTF0",1746678136980,0.2515199,99393.0,99392.0,0.2515098]
["bitfinex-derivatives","BTCF0:USTF0",1746678137277,0.2011961,99403.0,99402.0,0.160929]
["bitfinex-derivatives","BTCF0:USTF0",1746678137478,0.2514813,99408.0,99407.0,0.201183]
["bitfinex-derivatives","BTCF0:USTF0",1746678137678,0.2514813,99408.0,99407.0,0.211183]
["bitfinex-derivatives","BTCF0:USTF0",1746678137875,0.20118,99413.0,99412.0,0.2011728]
["bitfinex-derivatives","BTCF0:USTF0",1746678138078,0.20118,99413.0,99412.0,0.2111728]
["bitfinex-derivatives","BTCF0:USTF0",1746678138275,0.20118,99413.0,99412.0,0.1709128]
["bitfinex-derivatives","BTCF0:USTF0",1746678138673,0.70118,99413.0,99412.0,0.1709128]
["bitfinex-derivatives","BTCF0:USTF0",1746678139185,0.70518,99413.0,99412.0,0.1316628]
["bitfinex-derivatives","BTCF0:USTF0",1746678139587,0.70718,99413.0,99412.0,0.1316628]
["bitfinex-derivatives","BTCF0:USTF0",1746678139883,0.506,99413.0,99412.0,0.1316628]
["bitfinex-derivatives","BTCF0:USTF0",1746678140077,0.7071708,99413.0,99412.0,0.1316628]
["bitfinex-derivatives","BTCF0:USTF0",1746678140578,0.7071708,99413.0,99412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678140785,0.7791708,99413.0,99412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678141284,0.2011809,99408.0,99407.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1746678141484,0.2011809,99408.0,99407.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1746678141881,0.2011809,99408.0,99407.0,0.572723]
["bitfinex-derivatives","BTCF0:USTF0",1746678142097,0.2398809,99408.0,99407.0,0.572723]
["bitfinex-derivatives","BTCF0:USTF0",1746678142489,0.2428809,99408.0,99407.0,0.573723]
["bitfinex-derivatives","BTCF0:USTF0",1746678142698,0.7438809,99408.0,99407.0,0.573723]
["bitfinex-derivatives","BTCF0:USTF0",1746678144095,0.7438809,99408.0,99407.0,0.242183]
["bitfinex-derivatives","BTCF0:USTF0",1746678144691,0.7438809,99408.0,99407.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678145697,0.7438809,99408.0,99407.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746678149789,0.7438809,99408.0,99407.0,0.280183]
["bitfinex-derivatives","BTCF0:USTF0",1746678150802,0.7438809,99408.0,99407.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746678151506,0.7438809,99408.0,99407.0,0.280183]
["bitfinex-derivatives","BTCF0:USTF0",1746678151701,0.7051809,99408.0,99407.0,0.280183]
["bitfinex-derivatives","BTCF0:USTF0",1746678152298,0.7051809,99408.0,99407.0,0.249923]
["bitfinex-derivatives","BTCF0:USTF0",1746678152908,0.504,99408.0,99407.0,0.249923]
["bitfinex-derivatives","BTCF0:USTF0",1746678153095,0.504,99408.0,99407.0,0.697923]
["bitfinex-derivatives","BTCF0:USTF0",1746678153606,0.504,99408.0,99407.0,0.736323]
["bitfinex-derivatives","BTCF0:USTF0",1746678153799,0.504,99408.0,99407.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1746678153800,0.7408809,99408.0,99407.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1746678154000,0.7408809,99408.0,99407.0,0.736323]
["bitfinex-derivatives","BTCF0:USTF0",1746678154204,0.7408809,99408.0,99407.0,0.568323]
["bitfinex-derivatives","BTCF0:USTF0",1746678154603,0.7408809,99408.0,99407.0,0.32874]
["bitfinex-derivatives","BTCF0:USTF0",1746678155206,0.7408809,99408.0,99407.0,0.529923]
["bitfinex-derivatives","BTCF0:USTF0",1746678155502,0.7408809,99408.0,99407.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1746678156207,0.9088809,99408.0,99407.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1746678156401,1.0685,99408.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746678156602,0.2515015,99398.0,99397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678157198,0.2012275,99385.0,99384.0,0.2946987]
["bitfinex-derivatives","BTCF0:USTF0",1746678157404,0.2012275,99385.0,99384.0,0.3246987]
["bitfinex-derivatives","BTCF0:USTF0",1746678157911,0.2746275,99385.0,99384.0,0.3246987]
["bitfinex-derivatives","BTCF0:USTF0",1746678158608,0.2377275,99385.0,99384.0,0.3246987]
["bitfinex-derivatives","BTCF0:USTF0",1746678158908,0.7377275,99385.0,99384.0,0.35181128]
["bitfinex-derivatives","BTCF0:USTF0",1746678159299,0.7779875,99385.0,99384.0,0.22888258]
["bitfinex-derivatives","BTCF0:USTF0",1746678159503,0.7789875,99385.0,99384.0,0.23088258]
["bitfinex-derivatives","BTCF0:USTF0",1746678159905,0.7789875,99385.0,99384.0,0.22788258]
["bitfinex-derivatives","BTCF0:USTF0",1746678160610,0.7779875,99385.0,99384.0,0.22588258]
["bitfinex-derivatives","BTCF0:USTF0",1746678160802,0.7799875,99385.0,99384.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1746678161000,0.7799875,99385.0,99384.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1746678161315,0.7397275,99385.0,99384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1746678161495,0.7407275,99385.0,99384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1746678162101,0.9097275,99385.0,99384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1746678162497,0.9077275,99385.0,99384.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1746678162706,0.9097275,99385.0,99384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1746678163301,0.9127275,99385.0,99384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1746678164010,0.9077275,99385.0,99384.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1746678164209,0.9117275,99385.0,99384.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1746678164403,0.9117275,99385.0,99384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746678165208,0.9117275,99385.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746678165908,0.2012376,99380.0,99379.0,0.2412392]
["bitfinex-derivatives","BTCF0:USTF0",1746678166110,0.2012376,99380.0,99379.0,0.2512392]
["bitfinex-derivatives","BTCF0:USTF0",1746678166905,0.2012376,99380.0,99379.0,0.2879392]
["bitfinex-derivatives","BTCF0:USTF0",1746678167213,0.7012376,99380.0,99379.0,0.2879392]
["bitfinex-derivatives","BTCF0:USTF0",1746678168404,0.7022376,99380.0,99379.0,0.2879392]
["bitfinex-derivatives","BTCF0:USTF0",1746678168903,0.7042376,99380.0,99379.0,0.2889392]
["bitfinex-derivatives","BTCF0:USTF0",1746678169710,0.7032376,99380.0,99379.0,0.2879392]
["bitfinex-derivatives","BTCF0:USTF0",1746678170012,0.7032376,99380.0,99379.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746678170211,0.7042376,99380.0,99379.0,0.2879396]
["bitfinex-derivatives","BTCF0:USTF0",1746678170410,0.7022376,99380.0,99379.0,0.2879396]
["bitfinex-derivatives","BTCF0:USTF0",1746678170610,0.7042376,99380.0,99379.0,0.2889396]
["bitfinex-derivatives","BTCF0:USTF0",1746678171606,0.7042376,99380.0,99379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678171810,0.7428376,99380.0,99379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746678172114,0.7022376,99380.0,99379.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1746678172410,0.7052376,99380.0,99379.0,0.2607696]
["bitfinex-derivatives","BTCF0:USTF0",1746678173804,0.504,99380.0,99379.0,0.2607696]
["bitfinex-derivatives","BTCF0:USTF0",1746678174098,0.504,99380.0,99379.0,0.4287696]
["bitfinex-derivatives","BTCF0:USTF0",1746678174703,0.503,99380.0,99379.0,0.4487696]
["bitfinex-derivatives","BTCF0:USTF0",1746678174905,0.504,99380.0,99379.0,0.6787696]
["bitfinex-derivatives","BTCF0:USTF0",1746678175310,0.503,99380.0,99379.0,0.6797696]
["bitfinex-derivatives","BTCF0:USTF0",1746678175512,0.502,99380.0,99379.0,0.6787696]
["bitfinex-derivatives","BTCF0:USTF0",1746678175713,0.41050773,99380.0,99379.0,1.0395696]
["bitfinex-derivatives","BTCF0:USTF0",1746678175915,0.41050773,99380.0,99379.0,1.0495696]
["bitfinex-derivatives","BTCF0:USTF0",1746678176216,0.13624898,99399.0,99398.0,0.2012012]
["bitfinex-derivatives","BTCF0:USTF0",1746678176417,0.13624898,99399.0,99398.0,1.0850412]
["bitfinex-derivatives","BTCF0:USTF0",1746678176617,0.17344898,99399.0,99398.0,1.0850412]
["bitfinex-derivatives","BTCF0:USTF0",1746678177012,0.0372,99399.0,99398.0,1.1643412]
["bitfinex-derivatives","BTCF0:USTF0",1746678177212,0.0372,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678177413,0.2383992,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678177717,0.7383992,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678178514,0.7393992,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678179213,0.5372,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678179414,0.501,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678180211,0.001,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678181913,0.001,99399.0,99398.0,0.9715412]
["bitfinex-derivatives","BTCF0:USTF0",1746678182114,0.001,99399.0,99398.0,1.3323412]
["bitfinex-derivatives","BTCF0:USTF0",1746678182519,0.2021992,99399.0,99398.0,1.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746678182711,0.2021992,99399.0,99398.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746678183118,0.2021992,99399.0,99398.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1746678183317,0.2781992,99399.0,99398.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1746678183621,0.2781992,99399.0,99398.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1746678184118,0.9082992,99399.0,99398.0,0.5717412]
["bitfinex-derivatives","BTCF0:USTF0",1746678185114,0.7402992,99399.0,99398.0,0.5717412]
["bitfinex-derivatives","BTCF0:USTF0",1746678185511,0.7402992,99399.0,99339.0,0.25152798]
["bitfinex-derivatives","BTCF0:USTF0",1746678185712,0.201266,99366.0,99365.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746678185912,0.562066,99366.0,99365.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746678186112,0.730066,99366.0,99365.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746678186716,0.2012943,99352.0,99351.0,0.15200417]
["bitfinex-derivatives","BTCF0:USTF0",1746678186920,0.2012943,99352.0,99351.0,0.16200417]
["bitfinex-derivatives","BTCF0:USTF0",1746678186921,0.5620943,99352.0,99351.0,0.16200417]
["bitfinex-derivatives","BTCF0:USTF0",1746678188221,0.5620943,99352.0,99351.0,0.12372417]
["bitfinex-derivatives","BTCF0:USTF0",1746678188716,0.6006943,99352.0,99351.0,0.12372417]
["bitfinex-derivatives","BTCF0:USTF0",1746678189220,0.6006943,99352.0,99351.0,0.12572417]
["bitfinex-derivatives","BTCF0:USTF0",1746678189519,1.1006943,99352.0,99351.0,0.12572417]
["bitfinex-derivatives","BTCF0:USTF0",1746678190110,1.1006943,99352.0,99351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746678192823,0.2013268,99336.0,99331.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1746678193026,0.9229268,99336.0,99335.0,0.01100669]
["bitfinex-derivatives","BTCF0:USTF0",1746678193220,1.0909268,99336.0,99331.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1746678193528,0.2013349,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678194225,0.3693349,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678194812,0.8693349,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678195018,0.2013491,99325.0,99324.0,0.02381091]
["bitfinex-derivatives","BTCF0:USTF0",1746678195227,0.2013612,99319.0,99318.0,0.2900018]
["bitfinex-derivatives","BTCF0:USTF0",1746678195425,0.5621612,99319.0,99318.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746678195727,0.5991612,99319.0,99318.0,0.2796632]
["bitfinex-derivatives","BTCF0:USTF0",1746678195928,0.5991612,99319.0,99318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746678196119,0.8058612,99319.0,99318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746678197020,0.8068612,99319.0,99318.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746678197514,0.8058612,99319.0,99318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746678197719,1.3058612,99319.0,99318.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746678198123,1.1378612,99319.0,99318.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746678198723,1.1388612,99319.0,99318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746678199123,1.3068612,99319.0,99318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746678200923,1.2681612,99319.0,99318.0,0.2523632]
["bitfinex-derivatives","BTCF0:USTF0",1746678201326,1.0298,99319.0,99318.0,0.2523632]
["bitfinex-derivatives","BTCF0:USTF0",1746678202124,0.8618,99319.0,99318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746678202330,1.0631612,99319.0,99318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746678202823,1.1002612,99319.0,99318.0,0.2523632]
["bitfinex-derivatives","BTCF0:USTF0",1746678203130,0.501,99319.0,99318.0,0.7003632]
["bitfinex-derivatives","BTCF0:USTF0",1746678203329,0.001,99319.0,99318.0,0.7003632]
["bitfinex-derivatives","BTCF0:USTF0",1746678204723,0.03029,99335.0,99324.0,0.2013511]
["bitfinex-derivatives","BTCF0:USTF0",1746678204926,0.03029,99335.0,99324.0,0.5513511]
["bitfinex-derivatives","BTCF0:USTF0",1746678205126,0.23162,99335.0,99324.0,0.7193511]
["bitfinex-derivatives","BTCF0:USTF0",1746678205322,0.03029,99335.0,99324.0,0.7193511]
["bitfinex-derivatives","BTCF0:USTF0",1746678205528,0.03029,99335.0,99324.0,0.7579511]
["bitfinex-derivatives","BTCF0:USTF0",1746678205734,0.03029,99335.0,99334.0,0.2013308]
["bitfinex-derivatives","BTCF0:USTF0",1746678206028,0.03029,99335.0,99334.0,0.7036908]
["bitfinex-derivatives","BTCF0:USTF0",1746678206231,0.03029,99335.0,99334.0,0.8716908]
["bitfinex-derivatives","BTCF0:USTF0",1746678206731,0.03029,99335.0,99334.0,0.9476908]
["bitfinex-derivatives","BTCF0:USTF0",1746678207725,0.03129,99335.0,99334.0,0.9516908]
["bitfinex-derivatives","BTCF0:USTF0",1746678207930,0.03129,99335.0,99334.0,0.9546908]
["bitfinex-derivatives","BTCF0:USTF0",1746678208330,0.3608,99359.0,99358.0,0.2012822]
["bitfinex-derivatives","BTCF0:USTF0",1746678208533,0.3608,99359.0,99358.0,0.5036422]
["bitfinex-derivatives","BTCF0:USTF0",1746678209126,0.8608,99359.0,99358.0,0.7489422]
["bitfinex-derivatives","BTCF0:USTF0",1746678209528,0.8608,99359.0,99358.0,0.77340742]
["bitfinex-derivatives","BTCF0:USTF0",1746678210137,0.8628,99359.0,99358.0,0.78077069]
["bitfinex-derivatives","BTCF0:USTF0",1746678210326,0.3628,99359.0,99358.0,0.78077069]
["bitfinex-derivatives","BTCF0:USTF0",1746678210629,0.3628,99359.0,99358.0,0.81077069]
["bitfinex-derivatives","BTCF0:USTF0",1746678210832,0.3648,99359.0,99358.0,0.81077069]
["bitfinex-derivatives","BTCF0:USTF0",1746678211334,0.3608,99359.0,99358.0,0.81077069]
["bitfinex-derivatives","BTCF0:USTF0",1746678212436,0.2022661,99366.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746678212634,0.2022661,99366.0,99365.0,0.341268]
["bitfinex-derivatives","BTCF0:USTF0",1746678212635,0.001,99366.0,99365.0,0.341268]
["bitfinex-derivatives","BTCF0:USTF0",1746678213438,0.001,99366.0,99365.0,0.419668]
["bitfinex-derivatives","BTCF0:USTF0",1746678213831,0.501,99366.0,99365.0,0.419668]
["bitfinex-derivatives","BTCF0:USTF0",1746678214035,0.503,99366.0,99365.0,0.419668]
["bitfinex-derivatives","BTCF0:USTF0",1746678214334,0.503,99366.0,99365.0,0.587668]
["bitfinex-derivatives","BTCF0:USTF0",1746678214335,0.505,99366.0,99365.0,0.587668]
["bitfinex-derivatives","BTCF0:USTF0",1746678215232,0.005,99366.0,99365.0,0.587668]
["bitfinex-derivatives","BTCF0:USTF0",1746678217636,0.005,99366.0,99365.0,0.597668]
["bitfinex-derivatives","BTCF0:USTF0",1746678218036,0.04027,99380.0,99379.0,0.2012396]
["bitfinex-derivatives","BTCF0:USTF0",1746678218234,0.0015,99385.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746678218435,0.0015,99385.0,99384.0,0.5212295]
["bitfinex-derivatives","BTCF0:USTF0",1746678218936,0.0015,99385.0,99384.0,0.5412295]
["bitfinex-derivatives","BTCF0:USTF0",1746678219135,0.0015,99385.0,99384.0,0.7092295]
["bitfinex-derivatives","BTCF0:USTF0",1746678220530,0.0025,99385.0,99384.0,0.7132295]
["bitfinex-derivatives","BTCF0:USTF0",1746678220740,0.0025,99385.0,99384.0,0.7162295]
["bitfinex-derivatives","BTCF0:USTF0",1746678221338,0.0025,99385.0,99384.0,0.6962295]
["bitfinex-derivatives","BTCF0:USTF0",1746678221339,0.2037275,99385.0,99384.0,0.6962295]
["bitfinex-derivatives","BTCF0:USTF0",1746678221639,0.2037275,99385.0,99384.0,0.6562295]
["bitfinex-derivatives","BTCF0:USTF0",1746678222133,0.2037275,99385.0,99384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746678222334,0.2027275,99385.0,99384.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746678222534,0.2037275,99385.0,99384.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746678223038,0.2037275,99385.0,99384.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746678223235,0.2012356,99381.0,99380.0,0.1949667]
["bitfinex-derivatives","BTCF0:USTF0",1746678223441,0.5620356,99381.0,99380.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1746678224140,0.7300356,99381.0,99380.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1746678225038,1.0908356,99381.0,99380.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1746678225238,0.8896,99381.0,99380.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1746678225541,1.3896,99381.0,99380.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1746678225742,1.0288,99381.0,99380.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1746678225942,1.2699356,99381.0,99380.0,0.2429667]
["bitfinex-derivatives","BTCF0:USTF0",1746678226241,0.9007,99381.0,99380.0,0.2429667]
["bitfinex-derivatives","BTCF0:USTF0",1746678226439,0.9027,99381.0,99380.0,0.2459667]
["bitfinex-derivatives","BTCF0:USTF0",1746678226639,0.8628,99381.0,99380.0,0.4759667]
["bitfinex-derivatives","BTCF0:USTF0",1746678226833,0.3618,99381.0,99380.0,0.4759667]
["bitfinex-derivatives","BTCF0:USTF0",1746678227033,0.3628,99381.0,99380.0,0.4759667]
["bitfinex-derivatives","BTCF0:USTF0",1746678227235,0.3628,99381.0,99380.0,0.5059667]
["bitfinex-derivatives","BTCF0:USTF0",1746678227436,0.3618,99381.0,99380.0,0.5059667]
["bitfinex-derivatives","BTCF0:USTF0",1746678227733,0.002,99381.0,99380.0,0.5059667]
["bitfinex-derivatives","BTCF0:USTF0",1746678228131,0.001,99381.0,99380.0,0.6739667]
["bitfinex-derivatives","BTCF0:USTF0",1746678229042,0.2414956,99382.0,99381.0,0.2012356]
["bitfinex-derivatives","BTCF0:USTF0",1746678229243,0.2414956,99382.0,99381.0,0.3312356]
["bitfinex-derivatives","BTCF0:USTF0",1746678229635,0.2414956,99382.0,99381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746678230032,0.2789956,99382.0,99381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746678230337,0.4469956,99382.0,99381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746678230544,0.4469956,99382.0,99381.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746678231144,0.9499956,99382.0,99381.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746678231536,0.9499956,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746678232239,0.9499956,99382.0,99358.0,0.08214859]
["bitfinex-derivatives","BTCF0:USTF0",1746678232240,0.2013065,99346.0,99342.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1746678232543,0.5621065,99346.0,99345.0,0.01150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678232737,0.5997065,99346.0,99345.0,0.01150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678233139,0.7677065,99346.0,99345.0,0.01150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678233735,0.7677065,99346.0,99345.0,0.01350988]
["bitfinex-derivatives","BTCF0:USTF0",1746678239946,0.7697065,99346.0,99345.0,0.01350988]
["bitfinex-derivatives","BTCF0:USTF0",1746678240446,0.7677065,99346.0,99345.0,0.01350988]
["bitfinex-derivatives","BTCF0:USTF0",1746678240646,0.7697065,99346.0,99345.0,0.01350988]
["bitfinex-derivatives","BTCF0:USTF0",1746678240946,0.8094065,99346.0,99345.0,0.01350988]
["bitfinex-derivatives","BTCF0:USTF0",1746678241348,0.8114065,99346.0,99345.0,0.01150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678241840,0.8114065,99346.0,99345.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678242039,0.8094065,99346.0,99345.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678242241,0.8114065,99346.0,99345.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678242442,1.3114065,99346.0,99345.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1746678243147,1.3124065,99346.0,99345.0,0.00250988]
["bitfinex-derivatives","BTCF0:USTF0",1746678243745,0.2013268,99336.0,99335.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1746678243949,0.5621268,99336.0,99335.0,0.01100669]
["bitfinex-derivatives","BTCF0:USTF0",1746678244246,0.22907813,99332.0,99331.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746678244445,0.22907813,99332.0,99331.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746678244847,0.22907813,99332.0,99331.0,0.12906258]
["bitfinex-derivatives","BTCF0:USTF0",1746678245043,0.39707813,99332.0,99331.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746678245246,0.89707813,99332.0,99331.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746678246053,0.89707813,99332.0,99331.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1746678247343,0.89707813,99332.0,99331.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746678247543,0.89707813,99332.0,99331.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746678248244,1.25787813,99332.0,99331.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746678248556,1.25787813,99332.0,99331.0,0.2977369]
["bitfinex-derivatives","BTCF0:USTF0",1746678248947,0.69574323,99332.0,99331.0,0.62520182]
["bitfinex-derivatives","BTCF0:USTF0",1746678249244,0.52774323,99332.0,99331.0,0.62520182]
["bitfinex-derivatives","BTCF0:USTF0",1746678249441,0.72907813,99332.0,99331.0,0.62520182]
["bitfinex-derivatives","BTCF0:USTF0",1746678249644,0.52774323,99332.0,99331.0,0.62520182]
["bitfinex-derivatives","BTCF0:USTF0",1746678250947,0.02774323,99332.0,99331.0,0.62520182]
["bitfinex-derivatives","BTCF0:USTF0",1746678253049,0.22907813,99332.0,99331.0,0.42520182]
["bitfinex-derivatives","BTCF0:USTF0",1746678253350,0.39807813,99332.0,99331.0,0.22486492]
["bitfinex-derivatives","BTCF0:USTF0",1746678253754,0.39807813,99332.0,99331.0,0.42620182]
["bitfinex-derivatives","BTCF0:USTF0",1746678254048,0.19674323,99332.0,99331.0,0.4197369]
["bitfinex-derivatives","BTCF0:USTF0",1746678254747,0.19574323,99332.0,99331.0,0.4177369]
["bitfinex-derivatives","BTCF0:USTF0",1746678254951,0.19574323,99332.0,99331.0,0.4187369]
["bitfinex-derivatives","BTCF0:USTF0",1746678255653,0.19574323,99332.0,99331.0,0.4177369]
["bitfinex-derivatives","BTCF0:USTF0",1746678256551,0.39707813,99332.0,99331.0,0.4177369]
["bitfinex-derivatives","BTCF0:USTF0",1746678257251,0.39707813,99332.0,99331.0,0.42511264]
["bitfinex-derivatives","BTCF0:USTF0",1746678257546,0.39707813,99332.0,99331.0,0.22377574]
["bitfinex-derivatives","BTCF0:USTF0",1746678257946,0.19574323,99332.0,99331.0,0.42511264]
["bitfinex-derivatives","BTCF0:USTF0",1746678258449,0.39707813,99332.0,99331.0,0.42511264]
["bitfinex-derivatives","BTCF0:USTF0",1746678258846,0.19574323,99332.0,99331.0,0.42511264]
["bitfinex-derivatives","BTCF0:USTF0",1746678259049,0.39707813,99332.0,99331.0,0.42511264]
["bitfinex-derivatives","BTCF0:USTF0",1746678259557,0.75787813,99332.0,99331.0,0.22377574]
["bitfinex-derivatives","BTCF0:USTF0",1746678259856,0.75887813,99332.0,99331.0,0.22377574]
["bitfinex-derivatives","BTCF0:USTF0",1746678260553,0.75887813,99332.0,99331.0,0.42511264]
["bitfinex-derivatives","BTCF0:USTF0",1746678262053,0.75787813,99332.0,99331.0,0.42511264]
["bitfinex-derivatives","BTCF0:USTF0",1746678262253,0.75787813,99332.0,99331.0,0.52599264]
["bitfinex-derivatives","BTCF0:USTF0",1746678262754,0.75887813,99332.0,99331.0,0.52599264]
["bitfinex-derivatives","BTCF0:USTF0",1746678263555,0.55754323,99332.0,99331.0,0.52599264]
["bitfinex-derivatives","BTCF0:USTF0",1746678263959,0.75887813,99332.0,99331.0,0.52599264]
["bitfinex-derivatives","BTCF0:USTF0",1746678267458,0.75887813,99332.0,99331.0,0.32465574]
["bitfinex-derivatives","BTCF0:USTF0",1746678268150,0.79837813,99332.0,99331.0,0.32465574]
["bitfinex-derivatives","BTCF0:USTF0",1746678268351,0.83667813,99332.0,99331.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1746678268550,0.83667813,99332.0,99331.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1746678268749,1.33667813,99332.0,99331.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1746678272961,1.33667813,99332.0,99331.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1746678273851,1.33667813,99332.0,99331.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746678278065,1.33667813,99332.0,99331.0,0.3901369]
["bitfinex-derivatives","BTCF0:USTF0",1746678278753,1.09704323,99332.0,99331.0,0.3901369]
["bitfinex-derivatives","BTCF0:USTF0",1746678278958,1.09704323,99332.0,99331.0,0.4304369]
["bitfinex-derivatives","BTCF0:USTF0",1746678279159,0.92904323,99332.0,99331.0,0.4304369]
["bitfinex-derivatives","BTCF0:USTF0",1746678279857,0.88954323,99332.0,99331.0,0.4304369]
["bitfinex-derivatives","BTCF0:USTF0",1746678280253,1.05754323,99332.0,99331.0,0.4304369]
["bitfinex-derivatives","BTCF0:USTF0",1746678281061,0.55754323,99332.0,99331.0,0.4304369]
["bitfinex-derivatives","BTCF0:USTF0",1746678285261,0.55754323,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678286462,0.75887813,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678287570,0.55754323,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678288266,0.38954323,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678291161,0.59087813,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678291363,0.63107813,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678292065,0.79907813,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678294362,0.59774323,99332.0,99331.0,0.5305569]
["bitfinex-derivatives","BTCF0:USTF0",1746678295269,0.59774323,99332.0,99331.0,0.4304369]
["bitfinex-derivatives","BTCF0:USTF0",1746678295470,0.59774323,99332.0,99331.0,0.5305169]
["bitfinex-derivatives","BTCF0:USTF0",1746678300275,0.42974323,99332.0,99331.0,0.5305169]
["bitfinex-derivatives","BTCF0:USTF0",1746678300476,0.38954323,99332.0,99331.0,0.5305169]
["bitfinex-derivatives","BTCF0:USTF0",1746678301163,0.38954323,99332.0,99331.0,0.6985169]
["bitfinex-derivatives","BTCF0:USTF0",1746678301366,0.02774323,99332.0,99331.0,0.6985169]
["bitfinex-derivatives","BTCF0:USTF0",1746678301565,0.3618,99366.0,99363.0,0.0503177]
["bitfinex-derivatives","BTCF0:USTF0",1746678301762,0.001,99366.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746678301974,0.001,99366.0,99365.0,0.651368]
["bitfinex-derivatives","BTCF0:USTF0",1746678302269,0.3618,99366.0,99365.0,0.819368]
["bitfinex-derivatives","BTCF0:USTF0",1746678302871,0.3688,99366.0,99365.0,0.856268]
["bitfinex-derivatives","BTCF0:USTF0",1746678303468,0.571066,99366.0,99365.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1746678303778,0.571066,99366.0,99365.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1746678304073,0.571066,99366.0,99365.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1746678304380,1.110866,99366.0,99365.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1746678306970,1.110866,99366.0,99365.0,0.431728]
["bitfinex-derivatives","BTCF0:USTF0",1746678307171,1.110866,99366.0,99365.0,0.599728]
["bitfinex-derivatives","BTCF0:USTF0",1746678307578,1.110866,99366.0,99365.0,0.676128]
["bitfinex-derivatives","BTCF0:USTF0",1746678310684,0.9096,99366.0,99365.0,0.806128]
["bitfinex-derivatives","BTCF0:USTF0",1746678310983,0.8698,99366.0,99365.0,0.806128]
["bitfinex-derivatives","BTCF0:USTF0",1746678311477,1.071066,99366.0,99365.0,0.806128]
["bitfinex-derivatives","BTCF0:USTF0",1746678312384,0.509,99366.0,99365.0,0.806128]
["bitfinex-derivatives","BTCF0:USTF0",1746678312769,0.509,99366.0,99365.0,0.786128]
["bitfinex-derivatives","BTCF0:USTF0",1746678313375,0.009,99366.0,99365.0,0.786128]
["bitfinex-derivatives","BTCF0:USTF0",1746678314083,0.210266,99366.0,99365.0,0.786128]
["bitfinex-derivatives","BTCF0:USTF0",1746678315484,0.210266,99366.0,99365.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1746678316476,0.210266,99366.0,99365.0,0.786128]
["bitfinex-derivatives","BTCF0:USTF0",1746678317686,0.210266,99366.0,99365.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1746678317885,0.210266,99366.0,99365.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1746678318486,0.250966,99366.0,99365.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1746678318685,0.250966,99366.0,99365.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1746678319285,0.250966,99366.0,99365.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1746678319479,0.250966,99366.0,99365.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1746678320087,0.750966,99366.0,99365.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1746678320282,0.750966,99366.0,99365.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1746678320488,0.750966,99366.0,99365.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1746678321289,0.789166,99366.0,99365.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746678322285,0.789166,99366.0,99365.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1746678322480,0.789166,99366.0,99365.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746678322682,0.789166,99366.0,99365.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746678324285,0.789166,99366.0,99365.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1746678324483,1.149966,99366.0,99365.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1746678325286,1.149966,99366.0,99365.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1746678326093,1.317966,99366.0,99365.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1746678326994,1.317966,99366.0,99365.0,0.351188]
["bitfinex-derivatives","BTCF0:USTF0",1746678327293,1.111766,99366.0,99365.0,0.361188]
["bitfinex-derivatives","BTCF0:USTF0",1746678327889,1.111766,99366.0,99365.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1746678328192,1.111766,99366.0,99365.0,0.361348]
["bitfinex-derivatives","BTCF0:USTF0",1746678328497,1.111766,99366.0,99365.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1746678329093,1.111766,99366.0,99365.0,0.690968]
["bitfinex-derivatives","BTCF0:USTF0",1746678329392,1.111766,99366.0,99365.0,0.610428]
["bitfinex-derivatives","BTCF0:USTF0",1746678329590,1.111766,99366.0,99365.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746678329787,1.111766,99366.0,99365.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746678330195,1.472566,99366.0,99365.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746678331189,1.2713,99366.0,99362.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1746678331396,0.2012721,99363.0,99362.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1746678331596,0.2012923,99353.0,99352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678331894,0.2012923,99353.0,99342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746678331895,0.2013065,99346.0,99342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746678332090,0.5621065,99346.0,99345.0,0.18150976]
["bitfinex-derivatives","BTCF0:USTF0",1746678332395,0.5621065,99346.0,99345.0,0.10094976]
["bitfinex-derivatives","BTCF0:USTF0",1746678332895,1.1474065,99346.0,99345.0,0.10094976]
["bitfinex-derivatives","BTCF0:USTF0",1746678333301,1.1474065,99346.0,99345.0,0.02038976]
["bitfinex-derivatives","BTCF0:USTF0",1746678334086,1.1474065,99346.0,99345.0,0.02138976]
["bitfinex-derivatives","BTCF0:USTF0",1746678334292,0.2013227,99338.0,99337.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746678334491,0.2013227,99338.0,99337.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746678334492,0.5621227,99338.0,99337.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746678334693,0.5621227,99338.0,99337.0,0.4552247]
["bitfinex-derivatives","BTCF0:USTF0",1746678335191,0.6445227,99338.0,99337.0,0.4552247]
["bitfinex-derivatives","BTCF0:USTF0",1746678335698,1.1455227,99338.0,99337.0,0.4572247]
["bitfinex-derivatives","BTCF0:USTF0",1746678336398,1.1455227,99338.0,99337.0,0.4602247]
["bitfinex-derivatives","BTCF0:USTF0",1746678336694,1.1455227,99338.0,99337.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746678338196,0.0503315,99337.0,99329.0,0.00765253]
["bitfinex-derivatives","BTCF0:USTF0",1746678338395,0.3608,99330.0,99329.0,0.3813409]
["bitfinex-derivatives","BTCF0:USTF0",1746678338594,0.0404,99336.0,99329.0,0.3813409]
["bitfinex-derivatives","BTCF0:USTF0",1746678338595,0.501,99338.0,99337.0,0.2013247]
["bitfinex-derivatives","BTCF0:USTF0",1746678338901,0.0503237,99352.0,99337.0,0.2013247]
["bitfinex-derivatives","BTCF0:USTF0",1746678338902,0.5630661,99366.0,99355.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1746678339089,0.0404,99364.0,99363.0,0.2012721]
["bitfinex-derivatives","BTCF0:USTF0",1746678339290,0.0404,99364.0,99363.0,0.3997721]
["bitfinex-derivatives","BTCF0:USTF0",1746678339693,0.24167,99364.0,99363.0,0.3997721]
["bitfinex-derivatives","BTCF0:USTF0",1746678339898,0.0404,99364.0,99363.0,0.3997721]
["bitfinex-derivatives","BTCF0:USTF0",1746678340103,0.0434,99364.0,99363.0,0.5677721]
["bitfinex-derivatives","BTCF0:USTF0",1746678340800,0.0434,99364.0,99363.0,0.6077721]
["bitfinex-derivatives","BTCF0:USTF0",1746678341207,0.0474,99364.0,99363.0,0.6077721]
["bitfinex-derivatives","BTCF0:USTF0",1746678341393,0.24867,99364.0,99363.0,0.6077721]
["bitfinex-derivatives","BTCF0:USTF0",1746678342205,0.007,99364.0,99363.0,0.61632959]
["bitfinex-derivatives","BTCF0:USTF0",1746678347104,0.001,99366.0,99363.0,0.61632959]
["bitfinex-derivatives","BTCF0:USTF0",1746678347299,0.001,99366.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746678347597,0.001,99366.0,99365.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1746678348305,0.001,99366.0,99365.0,0.719268]
["bitfinex-derivatives","BTCF0:USTF0",1746678349301,0.001,99366.0,99365.0,0.721268]
["bitfinex-derivatives","BTCF0:USTF0",1746678349805,0.002,99366.0,99365.0,0.724268]
["bitfinex-derivatives","BTCF0:USTF0",1746678350005,0.203266,99366.0,99365.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1746678350200,0.203266,99366.0,99365.0,0.724268]
["bitfinex-derivatives","BTCF0:USTF0",1746678350697,0.203266,99366.0,99365.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1746678350905,0.287566,99366.0,99365.0,0.724268]
["bitfinex-derivatives","BTCF0:USTF0",1746678351402,0.787566,99366.0,99365.0,0.724268]
["bitfinex-derivatives","BTCF0:USTF0",1746678353208,0.502,99366.0,99365.0,0.724268]
["bitfinex-derivatives","BTCF0:USTF0",1746678354110,0.002,99366.0,99365.0,0.724268]
["bitfinex-derivatives","BTCF0:USTF0",1746678354905,0.002,99366.0,99365.0,0.767268]
["bitfinex-derivatives","BTCF0:USTF0",1746678355998,0.002,99366.0,99365.0,0.807268]
["bitfinex-derivatives","BTCF0:USTF0",1746678356506,0.0423,99374.0,99373.0,0.2012518]
["bitfinex-derivatives","BTCF0:USTF0",1746678356705,0.0423,99374.0,99373.0,0.5412518]
["bitfinex-derivatives","BTCF0:USTF0",1746678356905,0.4031,99374.0,99373.0,0.5412518]
["bitfinex-derivatives","BTCF0:USTF0",1746678357117,0.4031,99374.0,99373.0,0.7092518]
["bitfinex-derivatives","BTCF0:USTF0",1746678357305,0.4031,99374.0,99373.0,0.7928518]
["bitfinex-derivatives","BTCF0:USTF0",1746678358604,0.5423,99374.0,99373.0,0.8913318]
["bitfinex-derivatives","BTCF0:USTF0",1746678358805,0.5433,99374.0,99373.0,0.8923318]
["bitfinex-derivatives","BTCF0:USTF0",1746678359011,0.9041,99374.0,99373.0,0.8923318]
["bitfinex-derivatives","BTCF0:USTF0",1746678359211,0.5433,99374.0,99373.0,0.8923318]
["bitfinex-derivatives","BTCF0:USTF0",1746678359411,0.9041,99374.0,99373.0,0.8923318]
["bitfinex-derivatives","BTCF0:USTF0",1746678359612,0.5433,99374.0,99373.0,0.8923318]
["bitfinex-derivatives","BTCF0:USTF0",1746678360013,0.9041,99374.0,99373.0,0.8923318]
["bitfinex-derivatives","BTCF0:USTF0",1746678360407,0.5433,99374.0,99373.0,0.8923318]
["bitfinex-derivatives","BTCF0:USTF0",1746678361411,0.7875498,99374.0,99373.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1746678362314,0.7875498,99374.0,99373.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1746678363015,0.7875498,99374.0,99373.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746678363217,0.7875498,99374.0,99373.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1746678364213,0.7875498,99374.0,99373.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1746678365912,0.7875498,99374.0,99373.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1746678366609,0.7875498,99374.0,99373.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746678367119,0.7875498,99374.0,99373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678368617,0.7875498,99374.0,99373.0,0.2422518]
["bitfinex-derivatives","BTCF0:USTF0",1746678369416,0.7875498,99374.0,99373.0,0.4822518]
["bitfinex-derivatives","BTCF0:USTF0",1746678370118,0.7875498,99374.0,99373.0,0.6502518]
["bitfinex-derivatives","BTCF0:USTF0",1746678375317,1.1483498,99374.0,99373.0,0.6502518]
["bitfinex-derivatives","BTCF0:USTF0",1746678375520,0.5863,99374.0,99373.0,0.7502518]
["bitfinex-derivatives","BTCF0:USTF0",1746678375719,0.5433,99374.0,99373.0,0.7502518]
["bitfinex-derivatives","BTCF0:USTF0",1746678376219,0.5433,99374.0,99373.0,0.7922518]
["bitfinex-derivatives","BTCF0:USTF0",1746678377821,0.501,99374.0,99373.0,0.7922518]
["bitfinex-derivatives","BTCF0:USTF0",1746678378222,0.001,99374.0,99373.0,0.7922518]
["bitfinex-derivatives","BTCF0:USTF0",1746678380128,0.001,99374.0,99373.0,0.8022518]
["bitfinex-derivatives","BTCF0:USTF0",1746678380321,0.2022498,99374.0,99373.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1746678380822,0.2022498,99374.0,99373.0,0.7502518]
["bitfinex-derivatives","BTCF0:USTF0",1746678381016,0.2022498,99374.0,99373.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1746678381213,0.2857498,99374.0,99373.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746678381416,0.2857498,99374.0,99373.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1746678381617,0.2857498,99374.0,99373.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746678382119,0.7857498,99374.0,99373.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1746678382317,0.7857498,99374.0,99373.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746678382518,0.7857498,99374.0,99373.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1746678382825,0.7857498,99374.0,99373.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746678383025,0.7857498,99374.0,99373.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1746678383221,0.7857498,99374.0,99373.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746678383417,0.7857498,99374.0,99373.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1746678384022,0.7857498,99374.0,99373.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746678384225,0.7857498,99374.0,99373.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746678388026,0.7857498,99374.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746678388328,0.20127,99364.0,99363.0,0.18855749]
["bitfinex-derivatives","BTCF0:USTF0",1746678388516,0.92287,99364.0,99363.0,0.17855749]
["bitfinex-derivatives","BTCF0:USTF0",1746678388720,0.92287,99364.0,99363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746678388928,0.92287,99364.0,99363.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746678389228,1.17067,99364.0,99363.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746678389726,1.17167,99364.0,99363.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1746678390027,1.67167,99364.0,99363.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1746678390227,1.50367,99364.0,99363.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1746678390429,1.50267,99364.0,99363.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1746678390631,1.50667,99364.0,99363.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1746678390829,1.51067,99364.0,99363.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1746678391331,1.67867,99364.0,99363.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1746678392137,1.51067,99364.0,99363.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1746678392831,1.51067,99364.0,99363.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746678393422,1.51067,99364.0,99363.0,0.2257121]
["bitfinex-derivatives","BTCF0:USTF0",1746678393625,1.3094,99364.0,99363.0,0.2257121]
["bitfinex-derivatives","BTCF0:USTF0",1746678393828,1.51067,99364.0,99363.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746678394423,1.50967,99364.0,99363.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1746678395320,0.2012903,99354.0,99353.0,0.2212912]
["bitfinex-derivatives","BTCF0:USTF0",1746678395518,0.5620903,99354.0,99353.0,0.16869566]
["bitfinex-derivatives","BTCF0:USTF0",1746678395722,0.5620903,99354.0,99353.0,0.14869566]
["bitfinex-derivatives","BTCF0:USTF0",1746678396122,0.6415903,99354.0,99353.0,0.14869566]
["bitfinex-derivatives","BTCF0:USTF0",1746678396329,0.6415903,99354.0,99353.0,0.06813566]
["bitfinex-derivatives","BTCF0:USTF0",1746678396534,0.6435903,99354.0,99353.0,0.06813566]
["bitfinex-derivatives","BTCF0:USTF0",1746678396832,0.6435903,99354.0,99353.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1746678397029,0.6435903,99354.0,99343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746678397030,0.0503259,99348.0,99343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746678397332,0.12839723,99332.0,99327.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1746678397526,0.3608,99328.0,99327.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1746678397928,0.562143,99328.0,99327.0,0.3792225]
["bitfinex-derivatives","BTCF0:USTF0",1746678398123,0.562143,99328.0,99327.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1746678398529,0.562143,99328.0,99327.0,0.379225]
["bitfinex-derivatives","BTCF0:USTF0",1746678398734,0.562143,99328.0,99327.0,0.18542437]
["bitfinex-derivatives","BTCF0:USTF0",1746678398931,0.922943,99328.0,99327.0,0.18542437]
["bitfinex-derivatives","BTCF0:USTF0",1746678399432,0.924943,99328.0,99327.0,0.18542437]
["bitfinex-derivatives","BTCF0:USTF0",1746678399630,0.564143,99328.0,99327.0,0.28888937]
["bitfinex-derivatives","BTCF0:USTF0",1746678399825,1.066143,99328.0,99327.0,0.28988937]
["bitfinex-derivatives","BTCF0:USTF0",1746678400025,0.0503391,99322.0,99317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746678400226,0.2013754,99313.0,99312.0,0.251709]
["bitfinex-derivatives","BTCF0:USTF0",1746678400432,0.2013754,99313.0,99312.0,0.48195255]
["bitfinex-derivatives","BTCF0:USTF0",1746678400632,0.2861754,99313.0,99312.0,0.48195255]
["bitfinex-derivatives","BTCF0:USTF0",1746678401235,0.2861754,99313.0,99312.0,0.64995255]
["bitfinex-derivatives","BTCF0:USTF0",1746678401535,0.7861754,99313.0,99312.0,0.64995255]
["bitfinex-derivatives","BTCF0:USTF0",1746678401736,0.7861754,99313.0,99312.0,0.59960885]
["bitfinex-derivatives","BTCF0:USTF0",1746678402132,0.7871754,99313.0,99312.0,0.60060885]
["bitfinex-derivatives","BTCF0:USTF0",1746678402829,0.7881754,99313.0,99312.0,0.60060885]
["bitfinex-derivatives","BTCF0:USTF0",1746678403028,0.7891754,99313.0,99312.0,0.59960885]
["bitfinex-derivatives","BTCF0:USTF0",1746678403926,0.7891754,99313.0,99312.0,0.36423173]
["bitfinex-derivatives","BTCF0:USTF0",1746678404130,0.9571754,99313.0,99312.0,0.18738818]
["bitfinex-derivatives","BTCF0:USTF0",1746678404327,0.2013876,99306.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746678404533,0.5621876,99306.0,99305.0,0.01849412]
["bitfinex-derivatives","BTCF0:USTF0",1746678405235,0.20279859,99300.0,99299.0,0.00908703]
["bitfinex-derivatives","BTCF0:USTF0",1746678405435,0.56359859,99300.0,99299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746678406140,0.64719859,99300.0,99299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746678406334,0.64719859,99300.0,99299.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746678406936,0.65019859,99300.0,99299.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746678407244,0.65219859,99300.0,99299.0,0.26981718]
["bitfinex-derivatives","BTCF0:USTF0",1746678407744,1.15219859,99300.0,99299.0,0.26981718]
["bitfinex-derivatives","BTCF0:USTF0",1746678408041,1.15219859,99300.0,99299.0,0.06841538]
["bitfinex-derivatives","BTCF0:USTF0",1746678408242,1.15219859,99300.0,99299.0,0.0758806]
["bitfinex-derivatives","BTCF0:USTF0",1746678409036,1.11039859,99300.0,99299.0,0.0858806]
["bitfinex-derivatives","BTCF0:USTF0",1746678409644,1.11039859,99300.0,99299.0,0.2872824]
["bitfinex-derivatives","BTCF0:USTF0",1746678409844,1.06859859,99300.0,99299.0,0.2872824]
["bitfinex-derivatives","BTCF0:USTF0",1746678410047,1.06859859,99300.0,99299.0,0.6149824]
["bitfinex-derivatives","BTCF0:USTF0",1746678412148,1.06859859,99300.0,99299.0,0.7829824]
["bitfinex-derivatives","BTCF0:USTF0",1746678412538,1.06559859,99300.0,99299.0,0.7829824]
["bitfinex-derivatives","BTCF0:USTF0",1746678412746,1.06859859,99300.0,99299.0,0.7829824]
["bitfinex-derivatives","BTCF0:USTF0",1746678413546,1.06759859,99300.0,99299.0,0.7829824]
["bitfinex-derivatives","BTCF0:USTF0",1746678413850,1.06659859,99300.0,99299.0,0.7829824]
["bitfinex-derivatives","BTCF0:USTF0",1746678414044,1.06759859,99300.0,99299.0,0.4741806]
["bitfinex-derivatives","BTCF0:USTF0",1746678414239,1.06759859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678414438,1.06459859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678414643,1.10689859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678414846,1.10689859,99300.0,99299.0,0.5075824]
["bitfinex-derivatives","BTCF0:USTF0",1746678415348,1.10789859,99300.0,99299.0,0.5075824]
["bitfinex-derivatives","BTCF0:USTF0",1746678415548,1.10789859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678416247,1.10589859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678416452,1.10689859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678417546,1.10789859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678417748,1.10889859,99300.0,99299.0,0.3061806]
["bitfinex-derivatives","BTCF0:USTF0",1746678418041,1.10889859,99300.0,99299.0,0.0461806]
["bitfinex-derivatives","BTCF0:USTF0",1746678418448,1.10989859,99300.0,99299.0,0.0461806]
["bitfinex-derivatives","BTCF0:USTF0",1746678420156,1.11089859,99300.0,99299.0,0.0461806]
["bitfinex-derivatives","BTCF0:USTF0",1746678421453,1.11089859,99300.0,99299.0,0.03746522]
["bitfinex-derivatives","BTCF0:USTF0",1746678422158,1.27889859,99300.0,99299.0,0.03746522]
["bitfinex-derivatives","BTCF0:USTF0",1746678423047,1.11089859,99300.0,99299.0,0.03746522]
["bitfinex-derivatives","BTCF0:USTF0",1746678423861,1.11089859,99300.0,99299.0,0.11516522]
["bitfinex-derivatives","BTCF0:USTF0",1746678426162,1.11089859,99300.0,99299.0,0.31656702]
["bitfinex-derivatives","BTCF0:USTF0",1746678426356,1.11089859,99300.0,99299.0,0.11516522]
["bitfinex-derivatives","BTCF0:USTF0",1746678428762,1.11089859,99300.0,99299.0,0.31656702]
["bitfinex-derivatives","BTCF0:USTF0",1746678428963,1.11089859,99300.0,99299.0,0.64656702]
["bitfinex-derivatives","BTCF0:USTF0",1746678431767,1.11089859,99300.0,99299.0,0.36746522]
["bitfinex-derivatives","BTCF0:USTF0",1746678432160,1.27889859,99300.0,99299.0,0.51925412]
["bitfinex-derivatives","BTCF0:USTF0",1746678432360,1.31949859,99300.0,99299.0,0.51925412]
["bitfinex-derivatives","BTCF0:USTF0",1746678433161,1.15149859,99300.0,99299.0,0.51925412]
["bitfinex-derivatives","BTCF0:USTF0",1746678433663,1.11089859,99300.0,99299.0,0.52195592]
["bitfinex-derivatives","BTCF0:USTF0",1746678433863,1.11089859,99300.0,99299.0,0.56415592]
["bitfinex-derivatives","BTCF0:USTF0",1746678434064,1.11089859,99300.0,99299.0,0.75415592]
["bitfinex-derivatives","BTCF0:USTF0",1746678434768,1.11089859,99300.0,99299.0,0.60236702]
["bitfinex-derivatives","BTCF0:USTF0",1746678435271,0.54869889,99300.0,99299.0,0.60236702]
["bitfinex-derivatives","BTCF0:USTF0",1746678436069,0.50739889,99300.0,99299.0,0.60236702]
["bitfinex-derivatives","BTCF0:USTF0",1746678436370,0.50739889,99300.0,99299.0,0.77036702]
["bitfinex-derivatives","BTCF0:USTF0",1746678436567,0.70879859,99300.0,99299.0,0.77036702]
["bitfinex-derivatives","BTCF0:USTF0",1746678436757,0.75079859,99300.0,99299.0,0.77036702]
["bitfinex-derivatives","BTCF0:USTF0",1746678436958,0.25079859,99300.0,99299.0,0.77036702]
["bitfinex-derivatives","BTCF0:USTF0",1746678437163,0.25079859,99300.0,99299.0,0.60236702]
["bitfinex-derivatives","BTCF0:USTF0",1746678437667,0.042,99300.0,99299.0,0.60236702]
["bitfinex-derivatives","BTCF0:USTF0",1746678438173,0.2416929,99304.0,99303.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1746678438475,0.2416929,99304.0,99303.0,0.4013937]
["bitfinex-derivatives","BTCF0:USTF0",1746678438660,0.0503424,99317.0,99303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746678438866,0.0503424,99317.0,99312.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1746678438867,0.2517238,99313.0,99312.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1746678439065,0.2517238,99313.0,99312.0,0.3913704]
["bitfinex-derivatives","BTCF0:USTF0",1746678439265,0.2517238,99313.0,99312.0,0.3107904]
["bitfinex-derivatives","BTCF0:USTF0",1746678439773,0.5621802,99313.0,99312.0,0.3107904]
["bitfinex-derivatives","BTCF0:USTF0",1746678439965,1.0661802,99313.0,99312.0,0.5007904]
["bitfinex-derivatives","BTCF0:USTF0",1746678440166,1.0671802,99313.0,99312.0,0.5017904]
["bitfinex-derivatives","BTCF0:USTF0",1746678440574,0.8618,99313.0,99312.0,0.5027904]
["bitfinex-derivatives","BTCF0:USTF0",1746678441166,0.8618,99313.0,99312.0,0.6707904]
["bitfinex-derivatives","BTCF0:USTF0",1746678441375,0.3618,99313.0,99312.0,0.6707904]
["bitfinex-derivatives","BTCF0:USTF0",1746678441572,0.5631734,99313.0,99312.0,0.6707904]
["bitfinex-derivatives","BTCF0:USTF0",1746678442176,0.5631734,99313.0,99312.0,0.5017904]
["bitfinex-derivatives","BTCF0:USTF0",1746678442374,0.5621734,99313.0,99312.0,0.5017904]
["bitfinex-derivatives","BTCF0:USTF0",1746678442569,0.5631734,99313.0,99312.0,0.5027904]
["bitfinex-derivatives","BTCF0:USTF0",1746678442775,0.5631734,99313.0,99312.0,0.6002304]
["bitfinex-derivatives","BTCF0:USTF0",1746678442776,0.6028734,99313.0,99312.0,0.6002304]
["bitfinex-derivatives","BTCF0:USTF0",1746678443169,0.6028734,99313.0,99312.0,0.7682304]
["bitfinex-derivatives","BTCF0:USTF0",1746678444168,0.6028734,99313.0,99312.0,0.6002304]
["bitfinex-derivatives","BTCF0:USTF0",1746678445175,0.6028734,99313.0,99312.0,0.7682304]
["bitfinex-derivatives","BTCF0:USTF0",1746678445878,0.6028734,99313.0,99312.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746678446175,0.8107734,99313.0,99312.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746678446472,0.8107734,99313.0,99312.0,0.4833754]
["bitfinex-derivatives","BTCF0:USTF0",1746678446664,0.8107734,99313.0,99312.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746678447066,0.6427734,99313.0,99312.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746678448772,0.6417734,99313.0,99312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746678449070,0.6427734,99313.0,99312.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746678449677,0.6427734,99313.0,99312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746678450175,0.6427734,99313.0,99312.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1746678450475,0.6417734,99313.0,99312.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1746678450780,0.6028734,99313.0,99312.0,0.4317954]
["bitfinex-derivatives","BTCF0:USTF0",1746678451675,0.6424734,99313.0,99312.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1746678452574,0.6414734,99313.0,99312.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1746678452774,0.6424734,99313.0,99312.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1746678454473,0.6424734,99313.0,99312.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1746678456983,0.6414734,99313.0,99312.0,0.5282354]
["bitfinex-derivatives","BTCF0:USTF0",1746678457284,0.4015,99313.0,99312.0,0.5282354]
["bitfinex-derivatives","BTCF0:USTF0",1746678457486,0.6028734,99313.0,99312.0,0.5282354]
["bitfinex-derivatives","BTCF0:USTF0",1746678458986,0.6028734,99313.0,99312.0,0.5302354]
["bitfinex-derivatives","BTCF0:USTF0",1746678459481,0.6028734,99313.0,99312.0,0.5694354]
["bitfinex-derivatives","BTCF0:USTF0",1746678459482,0.4015,99313.0,99312.0,0.5694354]
["bitfinex-derivatives","BTCF0:USTF0",1746678459688,0.4015,99313.0,99312.0,0.5714354]
["bitfinex-derivatives","BTCF0:USTF0",1746678459887,0.001,99313.0,99312.0,1.0622354]
["bitfinex-derivatives","BTCF0:USTF0",1746678460182,0.001,99313.0,99312.0,1.2282354]
["bitfinex-derivatives","BTCF0:USTF0",1746678460385,0.0414,99317.0,99316.0,0.2013673]
["bitfinex-derivatives","BTCF0:USTF0",1746678460690,0.0414,99317.0,99316.0,0.7113673]
["bitfinex-derivatives","BTCF0:USTF0",1746678461075,0.0414,99317.0,99316.0,0.8093673]
["bitfinex-derivatives","BTCF0:USTF0",1746678461284,0.0414,99317.0,99316.0,0.8897673]
["bitfinex-derivatives","BTCF0:USTF0",1746678462176,0.0414,99317.0,99316.0,0.7217673]
["bitfinex-derivatives","BTCF0:USTF0",1746678462585,0.0424,99317.0,99316.0,0.7237673]
["bitfinex-derivatives","BTCF0:USTF0",1746678462986,0.0424,99317.0,99316.0,0.7257673]
["bitfinex-derivatives","BTCF0:USTF0",1746678464787,0.0424,99317.0,99316.0,0.8232073]
["bitfinex-derivatives","BTCF0:USTF0",1746678466188,0.0424,99317.0,99316.0,0.9912073]
["bitfinex-derivatives","BTCF0:USTF0",1746678468296,0.0424,99317.0,99316.0,0.8232073]
["bitfinex-derivatives","BTCF0:USTF0",1746678469492,0.0424,99317.0,99316.0,0.8332073]
["bitfinex-derivatives","BTCF0:USTF0",1746678469685,0.0424,99317.0,99316.0,0.7917073]
["bitfinex-derivatives","BTCF0:USTF0",1746678471688,0.0424,99317.0,99316.0,0.7528073]
["bitfinex-derivatives","BTCF0:USTF0",1746678472292,0.0503302,99339.0,99316.0,0.7528073]
["bitfinex-derivatives","BTCF0:USTF0",1746678472293,0.28135726,99349.0,99316.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746678472498,0.3608,99368.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746678472696,0.3608,99368.0,99349.0,0.6186204]
["bitfinex-derivatives","BTCF0:USTF0",1746678472894,0.2012626,99368.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746678473192,0.370266,99366.0,99365.0,0.521268]
["bitfinex-derivatives","BTCF0:USTF0",1746678473493,0.370266,99366.0,99365.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746678473700,0.870266,99366.0,99365.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746678474099,0.870266,99366.0,99365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746678474401,0.873266,99366.0,99365.0,0.30592453]
["bitfinex-derivatives","BTCF0:USTF0",1746678475096,0.873266,99366.0,99365.0,0.40324453]
["bitfinex-derivatives","BTCF0:USTF0",1746678475097,1.234066,99366.0,99365.0,0.40324453]
["bitfinex-derivatives","BTCF0:USTF0",1746678475294,1.234066,99366.0,99365.0,0.30592453]
["bitfinex-derivatives","BTCF0:USTF0",1746678475497,1.238066,99366.0,99365.0,0.40424453]
["bitfinex-derivatives","BTCF0:USTF0",1746678475695,1.238066,99366.0,99365.0,0.40420453]
["bitfinex-derivatives","BTCF0:USTF0",1746678475997,1.279666,99366.0,99365.0,0.30692453]
["bitfinex-derivatives","BTCF0:USTF0",1746678476198,1.279666,99366.0,99365.0,0.40420453]
["bitfinex-derivatives","BTCF0:USTF0",1746678476801,1.279666,99366.0,99365.0,0.11420453]
["bitfinex-derivatives","BTCF0:USTF0",1746678477002,1.279666,99366.0,99365.0,0.16420453]
["bitfinex-derivatives","BTCF0:USTF0",1746678477399,1.322866,99366.0,99365.0,0.06692453]
["bitfinex-derivatives","BTCF0:USTF0",1746678477995,1.322866,99366.0,99365.0,0.16420453]
["bitfinex-derivatives","BTCF0:USTF0",1746678480807,1.322866,99366.0,99365.0,0.06692453]
["bitfinex-derivatives","BTCF0:USTF0",1746678481397,1.322866,99366.0,99365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746678483298,0.2012721,99363.0,99362.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1746678483500,0.2012721,99363.0,99362.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1746678484206,0.3692721,99363.0,99362.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1746678484509,0.3732721,99363.0,99362.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1746678484708,0.3732721,99363.0,99362.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746678485505,0.3762721,99363.0,99362.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746678485707,0.8762721,99363.0,99362.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746678487309,0.8762721,99363.0,99362.0,0.2822741]
["bitfinex-derivatives","BTCF0:USTF0",1746678488405,0.8762721,99363.0,99362.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746678491811,0.8762721,99363.0,99362.0,0.2822741]
["bitfinex-derivatives","BTCF0:USTF0",1746678492005,0.8762721,99363.0,99362.0,0.3248741]
["bitfinex-derivatives","BTCF0:USTF0",1746678493907,0.8762721,99363.0,99362.0,0.2822741]
["bitfinex-derivatives","BTCF0:USTF0",1746678494307,0.8762721,99363.0,99362.0,0.2817341]
["bitfinex-derivatives","BTCF0:USTF0",1746678494508,0.8762721,99363.0,99362.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1746678497909,1.2370721,99363.0,99362.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1746678499113,1.2370721,99363.0,99362.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1746678499514,1.2370721,99363.0,99362.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1746678501118,1.2370721,99363.0,99362.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1746678501618,1.2370721,99363.0,99362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746678502212,0.2012923,99353.0,99352.0,0.02944001]
["bitfinex-derivatives","BTCF0:USTF0",1746678502413,0.5620923,99353.0,99352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678503220,0.22432253,99347.0,99346.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1746678503423,0.22432253,99347.0,99346.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1746678503613,0.22432253,99347.0,99346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678504014,0.30802253,99347.0,99346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678504311,0.47602253,99347.0,99346.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1746678505420,0.47702253,99347.0,99346.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1746678505911,0.98002253,99347.0,99346.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1746678506312,0.98302253,99347.0,99346.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1746678506824,0.98402253,99347.0,99346.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1746678507317,0.9610045,99347.0,99346.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1746678507716,0.9620045,99347.0,99346.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1746678507920,0.2013126,99343.0,99342.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1746678508117,0.168,99343.0,99342.0,0.10150991]
["bitfinex-derivatives","BTCF0:USTF0",1746678508316,0.12192001,99343.0,99342.0,0.67282451]
["bitfinex-derivatives","BTCF0:USTF0",1746678508518,0.44569599,99347.0,99346.0,0.2013065]
["bitfinex-derivatives","BTCF0:USTF0",1746678508717,0.202266,99366.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746678508917,0.202266,99366.0,99365.0,0.578428]
["bitfinex-derivatives","BTCF0:USTF0",1746678509117,0.001,99366.0,99365.0,0.578428]
["bitfinex-derivatives","BTCF0:USTF0",1746678509429,0.001,99366.0,99365.0,0.730128]
["bitfinex-derivatives","BTCF0:USTF0",1746678509929,0.01,99366.0,99365.0,0.633968]
["bitfinex-derivatives","BTCF0:USTF0",1746678510118,0.01,99366.0,99365.0,0.731128]
["bitfinex-derivatives","BTCF0:USTF0",1746678511221,0.211266,99366.0,99365.0,0.90674828]
["bitfinex-derivatives","BTCF0:USTF0",1746678511526,0.208266,99366.0,99365.0,0.70548028]
["bitfinex-derivatives","BTCF0:USTF0",1746678511728,0.208266,99366.0,99365.0,0.90674828]
["bitfinex-derivatives","BTCF0:USTF0",1746678511923,0.208266,99366.0,99365.0,0.70548028]
["bitfinex-derivatives","BTCF0:USTF0",1746678512131,0.208266,99366.0,99365.0,0.53748028]
["bitfinex-derivatives","BTCF0:USTF0",1746678512630,0.249566,99366.0,99365.0,0.53748028]
["bitfinex-derivatives","BTCF0:USTF0",1746678513828,0.249566,99366.0,99365.0,0.37032028]
["bitfinex-derivatives","BTCF0:USTF0",1746678514126,0.917566,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746678514337,0.2012842,99357.0,99356.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746678514633,0.2012842,99357.0,99356.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746678514816,0.2853842,99357.0,99356.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746678515222,0.168,99357.0,99356.0,0.7943862]
["bitfinex-derivatives","BTCF0:USTF0",1746678515416,0.168,99357.0,99356.0,0.80208561]
["bitfinex-derivatives","BTCF0:USTF0",1746678515622,0.169,99357.0,99356.0,0.80208561]
["bitfinex-derivatives","BTCF0:USTF0",1746678515930,0.669,99357.0,99356.0,0.80208561]
["bitfinex-derivatives","BTCF0:USTF0",1746678516132,0.501,99357.0,99356.0,0.80208561]
["bitfinex-derivatives","BTCF0:USTF0",1746678517123,0.001,99357.0,99356.0,0.80208561]
["bitfinex-derivatives","BTCF0:USTF0",1746678518124,0.001,99357.0,99356.0,0.97008561]
["bitfinex-derivatives","BTCF0:USTF0",1746678519233,0.2022842,99357.0,99356.0,0.80208561]
["bitfinex-derivatives","BTCF0:USTF0",1746678519531,0.2022842,99357.0,99356.0,0.44128561]
["bitfinex-derivatives","BTCF0:USTF0",1746678519731,0.001,99357.0,99356.0,0.44128561]
["bitfinex-derivatives","BTCF0:USTF0",1746678519925,0.2022842,99357.0,99356.0,0.44128561]
["bitfinex-derivatives","BTCF0:USTF0",1746678520127,0.2442842,99357.0,99356.0,0.47128561]
["bitfinex-derivatives","BTCF0:USTF0",1746678521633,0.2831842,99357.0,99356.0,0.47128561]
["bitfinex-derivatives","BTCF0:USTF0",1746678522333,0.2831842,99357.0,99356.0,0.19819941]
["bitfinex-derivatives","BTCF0:USTF0",1746678522631,0.2831842,99357.0,99356.0,0.16819941]
["bitfinex-derivatives","BTCF0:USTF0",1746678523134,0.4511842,99357.0,99356.0,0.16819941]
["bitfinex-derivatives","BTCF0:USTF0",1746678523334,0.4511842,99357.0,99356.0,0.20999941]
["bitfinex-derivatives","BTCF0:USTF0",1746678524533,0.4511842,99357.0,99356.0,0.41128561]
["bitfinex-derivatives","BTCF0:USTF0",1746678526428,0.4511842,99357.0,99356.0,0.16819941]
["bitfinex-derivatives","BTCF0:USTF0",1746678527136,0.2831842,99357.0,99356.0,0.16819941]
["bitfinex-derivatives","BTCF0:USTF0",1746678527539,0.2831842,99357.0,99356.0,0.36948561]
["bitfinex-derivatives","BTCF0:USTF0",1746678528143,0.4511842,99357.0,99356.0,0.36948561]
["bitfinex-derivatives","BTCF0:USTF0",1746678534837,0.4531842,99357.0,99356.0,0.36948561]
["bitfinex-derivatives","BTCF0:USTF0",1746678536944,0.4531842,99357.0,99356.0,0.32898561]
["bitfinex-derivatives","BTCF0:USTF0",1746678537341,0.4531842,99357.0,99356.0,0.12769941]
["bitfinex-derivatives","BTCF0:USTF0",1746678537549,0.4531842,99357.0,99356.0,0.22485941]
["bitfinex-derivatives","BTCF0:USTF0",1746678537940,0.4531842,99357.0,99356.0,0.42614561]
["bitfinex-derivatives","BTCF0:USTF0",1746678538450,0.171,99357.0,99356.0,0.56614561]
["bitfinex-derivatives","BTCF0:USTF0",1746678538948,0.671,99357.0,99356.0,0.56614561]
["bitfinex-derivatives","BTCF0:USTF0",1746678539342,0.503,99357.0,99356.0,0.56614561]
["bitfinex-derivatives","BTCF0:USTF0",1746678540135,0.503,99357.0,99356.0,0.73414561]
["bitfinex-derivatives","BTCF0:USTF0",1746678540341,0.04027,99367.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746678540540,0.04027,99367.0,99365.0,0.992068]
["bitfinex-derivatives","BTCF0:USTF0",1746678541143,0.04027,99367.0,99365.0,1.079968]
["bitfinex-derivatives","BTCF0:USTF0",1746678541447,0.289466,99366.0,99365.0,0.973068]
["bitfinex-derivatives","BTCF0:USTF0",1746678541650,0.291466,99366.0,99365.0,0.973068]
["bitfinex-derivatives","BTCF0:USTF0",1746678541843,0.291466,99366.0,99365.0,0.502268]
["bitfinex-derivatives","BTCF0:USTF0",1746678542441,0.291466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678543248,0.459466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678544249,0.291466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678544449,0.0902,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678544950,0.291466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678545247,0.459466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678547160,0.291466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678548247,0.459466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678550253,0.459466,99366.0,99365.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1746678550454,0.459466,99366.0,99365.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746678550648,0.459466,99366.0,99365.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1746678555857,0.459466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678557659,0.459466,99366.0,99365.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1746678559561,0.459466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678559763,0.459466,99366.0,99365.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1746678561057,0.459466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678561566,0.459466,99366.0,99365.0,0.502268]
["bitfinex-derivatives","BTCF0:USTF0",1746678561765,0.459466,99366.0,99365.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1746678562578,0.459466,99366.0,99365.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1746678563278,0.959466,99366.0,99365.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1746678565968,0.959466,99366.0,99365.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1746678569273,0.959466,99366.0,99365.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1746678571080,0.959466,99366.0,99365.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746678578687,0.959466,99366.0,99365.0,0.271268]
["bitfinex-derivatives","BTCF0:USTF0",1746678578877,0.918066,99366.0,99365.0,0.271268]
["bitfinex-derivatives","BTCF0:USTF0",1746678579477,0.962466,99366.0,99365.0,0.271268]
["bitfinex-derivatives","BTCF0:USTF0",1746678580684,0.962466,99366.0,99365.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746678580988,0.918066,99366.0,99365.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746678581188,0.750066,99366.0,99365.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746678581389,0.750066,99366.0,99365.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746678581580,0.750066,99366.0,99365.0,0.631268]
["bitfinex-derivatives","BTCF0:USTF0",1746678584691,0.708266,99366.0,99365.0,0.631268]
["bitfinex-derivatives","BTCF0:USTF0",1746678585987,0.507,99366.0,99365.0,0.631268]
["bitfinex-derivatives","BTCF0:USTF0",1746678587286,0.708266,99366.0,99365.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746678587490,0.792066,99366.0,99365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678587990,0.836466,99366.0,99365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678588192,0.504466,99366.0,99365.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1746678591098,0.504466,99366.0,99365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678593803,0.504466,99366.0,99365.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1746678594599,0.3032,99366.0,99365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678594899,0.3032,99366.0,99365.0,0.591008]
["bitfinex-derivatives","BTCF0:USTF0",1746678597000,0.3032,99366.0,99365.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1746678598090,0.3032,99366.0,99365.0,0.591008]
["bitfinex-derivatives","BTCF0:USTF0",1746678598795,0.175,99366.0,99365.0,0.901008]
["bitfinex-derivatives","BTCF0:USTF0",1746678599193,0.2012007,99399.0,99377.0,0.0503107]
["bitfinex-derivatives","BTCF0:USTF0",1746678599400,0.0849,99391.0,99384.0,0.5620295]
["bitfinex-derivatives","BTCF0:USTF0",1746678599593,0.0434,99391.0,99384.0,0.9120295]
["bitfinex-derivatives","BTCF0:USTF0",1746678599900,0.001,99396.0,99384.0,0.9120295]
["bitfinex-derivatives","BTCF0:USTF0",1746678600097,0.041,99395.0,99384.0,0.9928295]
["bitfinex-derivatives","BTCF0:USTF0",1746678600298,0.0055,99385.0,99384.0,0.9928295]
["bitfinex-derivatives","BTCF0:USTF0",1746678600803,0.0015,99385.0,99384.0,0.9928295]
["bitfinex-derivatives","BTCF0:USTF0",1746678600996,0.0015,99385.0,99384.0,0.9948295]
["bitfinex-derivatives","BTCF0:USTF0",1746678601198,0.0065,99385.0,99384.0,0.9948295]
["bitfinex-derivatives","BTCF0:USTF0",1746678601505,0.0065,99385.0,99384.0,1.02155359]
["bitfinex-derivatives","BTCF0:USTF0",1746678602005,0.0025,99385.0,99384.0,1.02555359]
["bitfinex-derivatives","BTCF0:USTF0",1746678603106,0.0025,99385.0,99384.0,1.02655359]
["bitfinex-derivatives","BTCF0:USTF0",1746678603494,0.0015,99385.0,99384.0,1.01255359]
["bitfinex-derivatives","BTCF0:USTF0",1746678603804,0.2027275,99385.0,99384.0,0.41836409]
["bitfinex-derivatives","BTCF0:USTF0",1746678604003,0.2027275,99385.0,99384.0,0.32172409]
["bitfinex-derivatives","BTCF0:USTF0",1746678604201,0.3707275,99385.0,99384.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1746678604405,0.7315275,99385.0,99384.0,0.41736409]
["bitfinex-derivatives","BTCF0:USTF0",1746678604602,0.7315275,99385.0,99384.0,0.32072409]
["bitfinex-derivatives","BTCF0:USTF0",1746678604799,1.2315275,99385.0,99384.0,0.32072409]
["bitfinex-derivatives","BTCF0:USTF0",1746678604999,1.2315275,99385.0,99384.0,0.31872409]
["bitfinex-derivatives","BTCF0:USTF0",1746678605199,1.2315275,99385.0,99384.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746678605796,0.2012477,99375.0,99374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746678606004,0.5620477,99375.0,99374.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1746678606202,0.7300477,99375.0,99374.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1746678606505,0.7300477,99375.0,99374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746678606706,0.8153477,99375.0,99374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746678606905,0.8153477,99375.0,99374.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746678607207,0.8153477,99375.0,99374.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746678607707,1.3153477,99375.0,99374.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746678618715,1.3173477,99375.0,99374.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746678619720,1.3183477,99375.0,99374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746678620220,1.3163477,99375.0,99374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746678620419,1.3183477,99375.0,99374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746678623716,0.2012599,99369.0,99368.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746678623916,0.5620599,99369.0,99368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678624115,0.7300599,99369.0,99368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678624316,0.2012781,99360.0,99359.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1746678624510,0.5620781,99360.0,99359.0,0.31006]
["bitfinex-derivatives","BTCF0:USTF0",1746678624715,0.5620781,99360.0,99359.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1746678624916,0.5620781,99360.0,99359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746678625116,0.8136781,99360.0,99359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746678625615,1.3136781,99360.0,99359.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1746678626229,1.3136781,99360.0,99359.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1746678626432,0.2012964,99351.0,99350.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746678626628,0.5620964,99351.0,99350.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746678626829,0.0887,99352.0,99350.0,0.0793045]
["bitfinex-derivatives","BTCF0:USTF0",1746678627027,0.3608,99359.0,99356.0,0.0503213]
["bitfinex-derivatives","BTCF0:USTF0",1746678627224,0.60934,99359.0,99358.0,0.2012822]
["bitfinex-derivatives","BTCF0:USTF0",1746678627434,0.8106202,99359.0,99358.0,0.4112822]
["bitfinex-derivatives","BTCF0:USTF0",1746678627731,0.8106202,99359.0,99358.0,0.4542822]
["bitfinex-derivatives","BTCF0:USTF0",1746678627732,0.8987202,99359.0,99358.0,0.4542822]
["bitfinex-derivatives","BTCF0:USTF0",1746678627934,0.8987202,99359.0,99358.0,0.4959822]
["bitfinex-derivatives","BTCF0:USTF0",1746678628136,0.7772202,99359.0,99358.0,0.4959822]
["bitfinex-derivatives","BTCF0:USTF0",1746678628644,0.7772202,99359.0,99358.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1746678628933,1.2772202,99359.0,99358.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746678629235,1.4462202,99359.0,99358.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746678629630,1.4432202,99359.0,99358.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746678629831,1.4482202,99359.0,99358.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746678630737,1.4452202,99359.0,99358.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746678631232,1.4422202,99359.0,99358.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746678631536,1.4452202,99359.0,99358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678632038,1.4442202,99359.0,99358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678632233,1.3636802,99359.0,99358.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1746678632535,1.3636802,99359.0,99351.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746678632536,0.2012943,99352.0,99351.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746678632741,0.2012943,99352.0,99351.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746678633342,0.3692943,99352.0,99351.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746678633635,0.4585943,99352.0,99351.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746678633938,0.9605943,99352.0,99351.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746678634134,0.9605943,99352.0,99351.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746678634436,0.9163943,99352.0,99351.0,0.3152964]
["bitfinex-derivatives","BTCF0:USTF0",1746678634737,0.9193943,99352.0,99351.0,0.3152964]
["bitfinex-derivatives","BTCF0:USTF0",1746678636033,0.9183943,99352.0,99351.0,0.3152964]
["bitfinex-derivatives","BTCF0:USTF0",1746678636337,0.9163943,99352.0,99351.0,0.3152964]
["bitfinex-derivatives","BTCF0:USTF0",1746678636538,0.9173943,99352.0,99351.0,0.3152964]
["bitfinex-derivatives","BTCF0:USTF0",1746678637236,0.9173943,99352.0,99351.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746678637535,0.9163943,99352.0,99351.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746678639138,1.2791943,99352.0,99351.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746678639732,1.2791943,99352.0,99351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746678640330,0.2017038,99344.0,99343.0,0.2013115]
["bitfinex-derivatives","BTCF0:USTF0",1746678640637,0.2017038,99344.0,99342.0,0.2428146]
["bitfinex-derivatives","BTCF0:USTF0",1746678640638,0.2013126,99343.0,99342.0,0.2428146]
["bitfinex-derivatives","BTCF0:USTF0",1746678640839,0.2875126,99343.0,99342.0,0.2828146]
["bitfinex-derivatives","BTCF0:USTF0",1746678641230,0.8163126,99343.0,99342.0,0.2828146]
["bitfinex-derivatives","BTCF0:USTF0",1746678641938,0.8163126,99343.0,99342.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746678642237,1.3163126,99343.0,99342.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746678643126,1.3173126,99343.0,99342.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746678643331,1.3173126,99343.0,99342.0,0.08904728]
["bitfinex-derivatives","BTCF0:USTF0",1746678643836,1.3183126,99343.0,99342.0,0.08904728]
["bitfinex-derivatives","BTCF0:USTF0",1746678644534,1.3173126,99343.0,99342.0,0.08904728]
["bitfinex-derivatives","BTCF0:USTF0",1746678644731,1.3183126,99343.0,99342.0,0.08904728]
["bitfinex-derivatives","BTCF0:USTF0",1746678645238,1.3183126,99343.0,99342.0,0.24886188]
["bitfinex-derivatives","BTCF0:USTF0",1746678645441,1.3183126,99343.0,99342.0,0.09184728]
["bitfinex-derivatives","BTCF0:USTF0",1746678646140,1.3173126,99343.0,99342.0,0.09184728]
["bitfinex-derivatives","BTCF0:USTF0",1746678646333,1.3183126,99343.0,99342.0,0.09184728]
["bitfinex-derivatives","BTCF0:USTF0",1746678646741,1.3173126,99343.0,99342.0,0.09184728]
["bitfinex-derivatives","BTCF0:USTF0",1746678647037,1.3173126,99343.0,99342.0,0.04754728]
["bitfinex-derivatives","BTCF0:USTF0",1746678647232,1.3575926,99343.0,99342.0,0.04754728]
["bitfinex-derivatives","BTCF0:USTF0",1746678647433,1.3585926,99343.0,99342.0,0.04754728]
["bitfinex-derivatives","BTCF0:USTF0",1746678648936,1.3575926,99343.0,99342.0,0.04754728]
["bitfinex-derivatives","BTCF0:USTF0",1746678649547,1.3585926,99343.0,99342.0,0.04754728]
["bitfinex-derivatives","BTCF0:USTF0",1746678650636,1.3595926,99343.0,99342.0,0.04754728]
["bitfinex-derivatives","BTCF0:USTF0",1746678651530,1.3595926,99343.0,99342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746678651734,0.05033,99340.0,99335.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1746678651933,0.2013268,99336.0,99335.0,0.04100669]
["bitfinex-derivatives","BTCF0:USTF0",1746678652134,0.3693268,99336.0,99335.0,0.04100669]
["bitfinex-derivatives","BTCF0:USTF0",1746678653333,0.3693268,99336.0,99335.0,0.04061669]
["bitfinex-derivatives","BTCF0:USTF0",1746678653540,0.3693268,99336.0,99335.0,0.00033669]
["bitfinex-derivatives","BTCF0:USTF0",1746678653745,0.8693268,99336.0,99335.0,0.00033669]
["bitfinex-derivatives","BTCF0:USTF0",1746678655440,0.8693268,99336.0,99325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678655441,0.0503351,99330.0,99325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678655641,0.0503351,99330.0,99318.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1746678655642,0.2013612,99319.0,99318.0,0.297441]
["bitfinex-derivatives","BTCF0:USTF0",1746678655950,0.2013612,99319.0,99318.0,0.44289137]
["bitfinex-derivatives","BTCF0:USTF0",1746678656149,0.3693612,99319.0,99318.0,0.44289137]
["bitfinex-derivatives","BTCF0:USTF0",1746678656348,0.3693612,99319.0,99318.0,0.24153037]
["bitfinex-derivatives","BTCF0:USTF0",1746678656842,1.0067612,99319.0,99318.0,0.24553037]
["bitfinex-derivatives","BTCF0:USTF0",1746678657554,1.0067612,99319.0,99318.0,0.44689357]
["bitfinex-derivatives","BTCF0:USTF0",1746678657755,1.0067612,99319.0,99318.0,0.24553037]
["bitfinex-derivatives","BTCF0:USTF0",1746678659554,1.3685612,99319.0,99318.0,0.24953037]
["bitfinex-derivatives","BTCF0:USTF0",1746678660652,1.3685612,99319.0,99318.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1746678663753,1.3685612,99319.0,99318.0,0.4254432]
["bitfinex-derivatives","BTCF0:USTF0",1746678664053,1.0077612,99319.0,99318.0,0.4254432]
["bitfinex-derivatives","BTCF0:USTF0",1746678664251,0.669,99319.0,99318.0,0.4454432]
["bitfinex-derivatives","BTCF0:USTF0",1746678664456,0.6629508,99319.0,99318.0,0.8454432]
["bitfinex-derivatives","BTCF0:USTF0",1746678664659,0.251655,99340.0,99339.0,0.2013187]
["bitfinex-derivatives","BTCF0:USTF0",1746678664857,0.2013251,99340.0,99339.0,0.2913187]
["bitfinex-derivatives","BTCF0:USTF0",1746678665048,0.2451251,99340.0,99339.0,0.2913187]
["bitfinex-derivatives","BTCF0:USTF0",1746678665249,0.2451251,99340.0,99339.0,0.3418387]
["bitfinex-derivatives","BTCF0:USTF0",1746678665447,0.2451251,99340.0,99339.0,0.3015587]
["bitfinex-derivatives","BTCF0:USTF0",1746678665951,0.2013389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746678666143,0.2013389,99330.0,99325.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1746678666144,0.201347,99326.0,99325.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1746678666348,0.201347,99326.0,99325.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1746678666549,0.201347,99326.0,99325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746678667551,0.701347,99326.0,99325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746678667752,0.701347,99326.0,99325.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746678668146,0.869347,99326.0,99325.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746678669159,0.869347,99326.0,99325.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746678673757,0.668,99326.0,99289.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1746678673960,0.5621815,99309.0,99308.0,0.13151046]
["bitfinex-derivatives","BTCF0:USTF0",1746678674147,0.7301815,99309.0,99308.0,0.13151046]
["bitfinex-derivatives","BTCF0:USTF0",1746678674353,0.7301815,99309.0,99308.0,0.05093046]
["bitfinex-derivatives","BTCF0:USTF0",1746678674860,0.8207815,99309.0,99308.0,0.05093046]
["bitfinex-derivatives","BTCF0:USTF0",1746678675458,0.8207815,99309.0,99308.0,0.05593046]
["bitfinex-derivatives","BTCF0:USTF0",1746678675661,0.2013876,99306.0,99305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746678676158,0.3693876,99306.0,99305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746678676357,0.07140485,99293.0,99286.0,0.2927273]
["bitfinex-derivatives","BTCF0:USTF0",1746678676562,0.5622261,99287.0,99286.0,0.48533604]
["bitfinex-derivatives","BTCF0:USTF0",1746678677759,0.5632261,99287.0,99286.0,0.49233604]
["bitfinex-derivatives","BTCF0:USTF0",1746678678361,1.0632261,99287.0,99286.0,0.49233604]
["bitfinex-derivatives","BTCF0:USTF0",1746678678559,1.0642261,99287.0,99286.0,0.29690874]
["bitfinex-derivatives","BTCF0:USTF0",1746678679161,1.0642261,99287.0,99286.0,0.50578542]
["bitfinex-derivatives","BTCF0:USTF0",1746678680670,1.0642261,99287.0,99286.0,0.30435732]
["bitfinex-derivatives","BTCF0:USTF0",1746678681060,1.0642261,99287.0,99286.0,0.50578542]
["bitfinex-derivatives","BTCF0:USTF0",1746678681366,1.2322261,99287.0,99286.0,0.50578542]
["bitfinex-derivatives","BTCF0:USTF0",1746678681568,1.2322261,99287.0,99286.0,0.23664858]
["bitfinex-derivatives","BTCF0:USTF0",1746678681761,1.2782261,99287.0,99286.0,0.23664858]
["bitfinex-derivatives","BTCF0:USTF0",1746678681975,1.2322261,99287.0,99286.0,0.43807668]
["bitfinex-derivatives","BTCF0:USTF0",1746678682185,0.8714261,99287.0,99286.0,0.43807668]
["bitfinex-derivatives","BTCF0:USTF0",1746678682685,0.67,99287.0,99286.0,0.43807668]
["bitfinex-derivatives","BTCF0:USTF0",1746678682886,0.8714261,99287.0,99286.0,0.43807668]
["bitfinex-derivatives","BTCF0:USTF0",1746678683083,0.8714261,99287.0,99286.0,0.48287668]
["bitfinex-derivatives","BTCF0:USTF0",1746678683390,0.7034261,99287.0,99286.0,0.48287668]
["bitfinex-derivatives","BTCF0:USTF0",1746678683791,0.502,99287.0,99286.0,0.48287668]
["bitfinex-derivatives","BTCF0:USTF0",1746678684289,0.7034261,99287.0,99286.0,0.48287668]
["bitfinex-derivatives","BTCF0:USTF0",1746678685891,0.7034261,99287.0,99286.0,0.57871668]
["bitfinex-derivatives","BTCF0:USTF0",1746678690193,0.7034261,99287.0,99286.0,0.37728858]
["bitfinex-derivatives","BTCF0:USTF0",1746678690495,0.7034261,99287.0,99286.0,0.57871668]
["bitfinex-derivatives","BTCF0:USTF0",1746678690686,0.7477261,99287.0,99286.0,0.57871668]
["bitfinex-derivatives","BTCF0:USTF0",1746678691004,0.7477261,99287.0,99286.0,0.37728858]
["bitfinex-derivatives","BTCF0:USTF0",1746678691192,0.7477261,99287.0,99286.0,0.57871668]
["bitfinex-derivatives","BTCF0:USTF0",1746678691193,0.9157261,99287.0,99286.0,0.57871668]
["bitfinex-derivatives","BTCF0:USTF0",1746678691387,0.9157261,99287.0,99286.0,0.28144858]
["bitfinex-derivatives","BTCF0:USTF0",1746678693294,0.9157261,99287.0,99286.0,0.48287668]
["bitfinex-derivatives","BTCF0:USTF0",1746678693697,0.9157261,99287.0,99286.0,0.28144858]
["bitfinex-derivatives","BTCF0:USTF0",1746678695190,0.9157261,99287.0,99286.0,0.48287668]
["bitfinex-derivatives","BTCF0:USTF0",1746678695400,0.9157261,99287.0,99286.0,0.28144858]
["bitfinex-derivatives","BTCF0:USTF0",1746678697299,0.9157261,99287.0,99286.0,0.48287668]
["bitfinex-derivatives","BTCF0:USTF0",1746678697701,0.9157261,99287.0,99286.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746678698000,0.9157261,99287.0,99286.0,0.4754281]
["bitfinex-derivatives","BTCF0:USTF0",1746678699202,0.7477261,99287.0,99286.0,0.4754281]
["bitfinex-derivatives","BTCF0:USTF0",1746678700404,0.7477261,99287.0,99286.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746678700702,0.7477261,99287.0,99286.0,0.5712681]
["bitfinex-derivatives","BTCF0:USTF0",1746678700895,0.5463,99287.0,99286.0,1.0220681]
["bitfinex-derivatives","BTCF0:USTF0",1746678701208,0.3608,99313.0,99299.0,0.0503504]
["bitfinex-derivatives","BTCF0:USTF0",1746678701506,0.20289708,99307.0,99306.0,0.2013876]
["bitfinex-derivatives","BTCF0:USTF0",1746678701707,0.20289708,99307.0,99306.0,0.6821276]
["bitfinex-derivatives","BTCF0:USTF0",1746678701898,0.20289708,99307.0,99306.0,0.7254276]
["bitfinex-derivatives","BTCF0:USTF0",1746678702101,0.37089708,99307.0,99306.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1746678702602,0.37089708,99307.0,99306.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1746678702793,0.37089708,99307.0,99306.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1746678702999,0.37089708,99307.0,99306.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1746678703305,0.37089708,99307.0,99306.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746678703907,0.87089708,99307.0,99306.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746678704108,0.87089708,99307.0,99306.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746678705011,0.87089708,99307.0,99306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746678705209,0.87089708,99307.0,99306.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746678705408,0.87089708,99307.0,99306.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746678705609,0.87089708,99307.0,99306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746678706008,0.87089708,99307.0,99306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746678706212,0.87089708,99307.0,99306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746678708210,0.87089708,99307.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746678708419,0.87089708,99307.0,99306.0,0.4833876]
["bitfinex-derivatives","BTCF0:USTF0",1746678709321,0.87089708,99307.0,99306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746678709508,0.87089708,99307.0,99306.0,0.2333876]
["bitfinex-derivatives","BTCF0:USTF0",1746678713916,0.87089708,99307.0,99306.0,0.4633876]
["bitfinex-derivatives","BTCF0:USTF0",1746678714117,0.70289708,99307.0,99306.0,0.4633876]
["bitfinex-derivatives","BTCF0:USTF0",1746678716417,0.70289708,99307.0,99306.0,0.5083876]
["bitfinex-derivatives","BTCF0:USTF0",1746678718217,0.50151148,99307.0,99306.0,0.5083876]
["bitfinex-derivatives","BTCF0:USTF0",1746678718419,0.47908072,99307.0,99306.0,0.5883876]
["bitfinex-derivatives","BTCF0:USTF0",1746678718717,0.07344022,99307.0,99306.0,1.0764876]
["bitfinex-derivatives","BTCF0:USTF0",1746678719019,0.0513166,99366.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746678719214,0.0469,99356.0,99349.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1746678719415,0.2027984,99350.0,99349.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1746678719816,0.2027984,99350.0,99349.0,0.9577004]
["bitfinex-derivatives","BTCF0:USTF0",1746678720316,0.2027984,99350.0,99349.0,0.96625852]
["bitfinex-derivatives","BTCF0:USTF0",1746678720514,0.2489984,99350.0,99349.0,0.96625852]
["bitfinex-derivatives","BTCF0:USTF0",1746678720725,0.7489984,99350.0,99349.0,0.98792543]
["bitfinex-derivatives","BTCF0:USTF0",1746678721022,0.7539984,99350.0,99349.0,0.78762503]
["bitfinex-derivatives","BTCF0:USTF0",1746678721216,0.7539984,99350.0,99349.0,0.74762503]
["bitfinex-derivatives","BTCF0:USTF0",1746678721416,0.7539984,99350.0,99349.0,0.74006691]
["bitfinex-derivatives","BTCF0:USTF0",1746678721616,0.7539984,99350.0,99349.0,0.69346691]
["bitfinex-derivatives","BTCF0:USTF0",1746678721821,0.7499984,99350.0,99349.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1746678722325,0.7167,99350.0,99349.0,0.9677004]
["bitfinex-derivatives","BTCF0:USTF0",1746678722523,0.7177,99350.0,99349.0,0.99027148]
["bitfinex-derivatives","BTCF0:USTF0",1746678722722,0.9189984,99350.0,99349.0,0.99027148]
["bitfinex-derivatives","BTCF0:USTF0",1746678723024,0.9199984,99350.0,99349.0,0.99027148]
["bitfinex-derivatives","BTCF0:USTF0",1746678723219,0.9199984,99350.0,99349.0,0.99793157]
["bitfinex-derivatives","BTCF0:USTF0",1746678723427,0.9179984,99350.0,99349.0,0.99793157]
["bitfinex-derivatives","BTCF0:USTF0",1746678724026,0.9169984,99350.0,99349.0,0.99793157]
["bitfinex-derivatives","BTCF0:USTF0",1746678724226,0.9179984,99350.0,99349.0,0.99793157]
["bitfinex-derivatives","BTCF0:USTF0",1746678724726,0.9169984,99350.0,99349.0,0.99793157]
["bitfinex-derivatives","BTCF0:USTF0",1746678724928,0.9169984,99350.0,99349.0,0.99893157]
["bitfinex-derivatives","BTCF0:USTF0",1746678725229,0.9179984,99350.0,99349.0,0.99893157]
["bitfinex-derivatives","BTCF0:USTF0",1746678725526,0.9179984,99350.0,99349.0,0.99793157]
["bitfinex-derivatives","BTCF0:USTF0",1746678725727,0.9169984,99350.0,99349.0,0.99893157]
["bitfinex-derivatives","BTCF0:USTF0",1746678726024,0.7167,99350.0,99349.0,0.99893157]
["bitfinex-derivatives","BTCF0:USTF0",1746678726219,0.5487,99350.0,99349.0,0.99893157]
["bitfinex-derivatives","BTCF0:USTF0",1746678726821,0.5025,99350.0,99349.0,0.99313157]
["bitfinex-derivatives","BTCF0:USTF0",1746678727024,0.49745107,99350.0,99349.0,1.54313157]
["bitfinex-derivatives","BTCF0:USTF0",1746678727229,0.49745107,99350.0,99349.0,1.71013157]
["bitfinex-derivatives","BTCF0:USTF0",1746678727429,0.49285108,99350.0,99349.0,1.71013157]
["bitfinex-derivatives","BTCF0:USTF0",1746678727920,0.001,99350.0,99349.0,1.71013157]
["bitfinex-derivatives","BTCF0:USTF0",1746678728117,0.0463,99365.0,99364.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1746678728420,0.0463,99365.0,99364.0,1.03207]
["bitfinex-derivatives","BTCF0:USTF0",1746678729027,0.0463,99365.0,99364.0,1.09827]
["bitfinex-derivatives","BTCF0:USTF0",1746678729427,0.0503,99365.0,99364.0,1.09827]
["bitfinex-derivatives","BTCF0:USTF0",1746678730036,0.0503,99365.0,99364.0,1.03827]
["bitfinex-derivatives","BTCF0:USTF0",1746678730220,0.0533,99365.0,99364.0,1.03827]
["bitfinex-derivatives","BTCF0:USTF0",1746678730523,0.0533,99365.0,99364.0,1.13383]
["bitfinex-derivatives","BTCF0:USTF0",1746678730828,0.0533,99365.0,99364.0,1.21383]
["bitfinex-derivatives","BTCF0:USTF0",1746678737522,0.0513,99365.0,99364.0,1.21383]
["bitfinex-derivatives","BTCF0:USTF0",1746678738329,0.0483,99365.0,99364.0,1.21383]
["bitfinex-derivatives","BTCF0:USTF0",1746678739122,0.0483,99365.0,99364.0,1.19043]
["bitfinex-derivatives","BTCF0:USTF0",1746678739326,0.0952,99365.0,99364.0,1.19043]
["bitfinex-derivatives","BTCF0:USTF0",1746678739919,0.249568,99365.0,99364.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1746678740118,0.464468,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678740424,0.2632,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678740930,0.1753859,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678741831,0.1753859,99365.0,99364.0,1.11213]
["bitfinex-derivatives","BTCF0:USTF0",1746678742220,0.1753859,99365.0,99364.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1746678742221,0.3766539,99365.0,99364.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1746678742418,0.1753859,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678744132,0.2208859,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678747037,0.2135,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678747333,0.0455,99365.0,99364.0,1.15043]
["bitfinex-derivatives","BTCF0:USTF0",1746678751639,0.0873,99365.0,99364.0,1.10763]
["bitfinex-derivatives","BTCF0:USTF0",1746678751835,0.0873,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678752239,0.2553,99365.0,99364.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1746678752734,0.2553,99365.0,99364.0,1.06963]
["bitfinex-derivatives","BTCF0:USTF0",1746678753041,0.2553,99365.0,99364.0,1.07063]
["bitfinex-derivatives","BTCF0:USTF0",1746678753232,0.456568,99365.0,99364.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1746678753437,0.456568,99365.0,99364.0,1.07063]
["bitfinex-derivatives","BTCF0:USTF0",1746678753838,0.456568,99365.0,99364.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1746678754033,0.456568,99365.0,99364.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1746678754834,0.456568,99365.0,99364.0,1.23939]
["bitfinex-derivatives","BTCF0:USTF0",1746678754835,0.2135,99365.0,99364.0,1.23939]
["bitfinex-derivatives","BTCF0:USTF0",1746678755137,0.001,99366.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746678755331,0.001,99366.0,99365.0,1.022068]
["bitfinex-derivatives","BTCF0:USTF0",1746678755533,0.001,99366.0,99365.0,1.110968]
["bitfinex-derivatives","BTCF0:USTF0",1746678756843,0.001,99366.0,99365.0,1.111968]
["bitfinex-derivatives","BTCF0:USTF0",1746678757945,0.001,99366.0,99365.0,1.201968]
["bitfinex-derivatives","BTCF0:USTF0",1746678758443,0.001,99366.0,99365.0,1.564768]
["bitfinex-derivatives","BTCF0:USTF0",1746678758943,0.001,99366.0,99365.0,1.566768]
["bitfinex-derivatives","BTCF0:USTF0",1746678759144,0.001,99366.0,99365.0,1.563768]
["bitfinex-derivatives","BTCF0:USTF0",1746678759345,0.001,99366.0,99365.0,1.566768]
["bitfinex-derivatives","BTCF0:USTF0",1746678761239,0.001,99366.0,99365.0,1.521668]
["bitfinex-derivatives","BTCF0:USTF0",1746678761445,0.001,99366.0,99365.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746678761650,0.001,99366.0,99365.0,1.187868]
["bitfinex-derivatives","BTCF0:USTF0",1746678762144,0.169,99366.0,99365.0,1.187868]
["bitfinex-derivatives","BTCF0:USTF0",1746678763944,0.370266,99366.0,99365.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1746678765048,0.370266,99366.0,99365.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1746678765548,0.370266,99366.0,99365.0,1.283188]
["bitfinex-derivatives","BTCF0:USTF0",1746678765742,0.169,99366.0,99365.0,1.283188]
["bitfinex-derivatives","BTCF0:USTF0",1746678766143,0.456566,99366.0,99365.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1746678766449,0.2553,99366.0,99365.0,1.283188]
["bitfinex-derivatives","BTCF0:USTF0",1746678767250,0.456566,99366.0,99365.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1746678767453,0.456566,99366.0,99365.0,1.283188]
["bitfinex-derivatives","BTCF0:USTF0",1746678767649,0.2553,99366.0,99365.0,1.283188]
["bitfinex-derivatives","BTCF0:USTF0",1746678769243,0.2553,99366.0,99365.0,1.372188]
["bitfinex-derivatives","BTCF0:USTF0",1746678769750,0.2553,99366.0,99365.0,1.371188]
["bitfinex-derivatives","BTCF0:USTF0",1746678770248,0.456566,99366.0,99365.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1746678770548,0.2553,99366.0,99365.0,1.371188]
["bitfinex-derivatives","BTCF0:USTF0",1746678771250,0.2553,99366.0,99365.0,1.370188]
["bitfinex-derivatives","BTCF0:USTF0",1746678771945,0.2553,99366.0,99365.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1746678772152,0.456566,99366.0,99365.0,1.280188]
["bitfinex-derivatives","BTCF0:USTF0",1746678772346,0.456566,99366.0,99365.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1746678772644,0.456566,99366.0,99365.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1746678772850,0.456566,99366.0,99365.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1746678773639,0.956566,99366.0,99365.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1746678774343,0.956566,99366.0,99365.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1746678779659,0.956566,99366.0,99365.0,0.558588]
["bitfinex-derivatives","BTCF0:USTF0",1746678780557,0.956566,99366.0,99365.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1746678781151,0.956566,99366.0,99365.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1746678782956,0.956566,99366.0,99365.0,0.558388]
["bitfinex-derivatives","BTCF0:USTF0",1746678783759,0.956566,99366.0,99365.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1746678791553,0.956566,99366.0,99365.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746678795160,0.956566,99366.0,99365.0,0.463268]
["bitfinex-derivatives","BTCF0:USTF0",1746678795362,0.956566,99366.0,99365.0,0.505768]
["bitfinex-derivatives","BTCF0:USTF0",1746678795662,0.912066,99366.0,99365.0,0.911368]
["bitfinex-derivatives","BTCF0:USTF0",1746678799270,0.912066,99366.0,99365.0,0.550568]
["bitfinex-derivatives","BTCF0:USTF0",1746678800367,0.912066,99366.0,99365.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1746678801364,0.912066,99366.0,99365.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1746678802568,0.912066,99366.0,99365.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746678802770,0.912066,99366.0,99365.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1746678804571,0.2012862,99356.0,99355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678804764,0.2013065,99346.0,99345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746678804960,0.6124335,99346.0,99345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678805164,0.7804335,99346.0,99345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746678805571,0.2013146,99342.0,99341.0,0.15236701]
["bitfinex-derivatives","BTCF0:USTF0",1746678805770,0.2818646,99342.0,99341.0,0.09136701]
["bitfinex-derivatives","BTCF0:USTF0",1746678806170,0.4498646,99342.0,99341.0,0.09136701]
["bitfinex-derivatives","BTCF0:USTF0",1746678807172,0.3703146,99342.0,99341.0,0.09736701]
["bitfinex-derivatives","BTCF0:USTF0",1746678807472,0.3703146,99342.0,99341.0,0.01681701]
["bitfinex-derivatives","BTCF0:USTF0",1746678807670,0.3703146,99342.0,99341.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746678807873,0.8703146,99342.0,99341.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746678808674,0.8713146,99342.0,99341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746678811170,0.2013328,99333.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746678811371,0.5621328,99333.0,99332.0,0.04151008]
["bitfinex-derivatives","BTCF0:USTF0",1746678811873,0.5621328,99333.0,99332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746678812071,0.5621328,99333.0,99322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678812072,0.2013531,99323.0,99322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746678812276,0.0503403,99319.0,99316.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1746678812475,0.2013714,99314.0,99313.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746678812670,0.5621714,99314.0,99313.0,0.03742255]
["bitfinex-derivatives","BTCF0:USTF0",1746678813076,0.7301714,99314.0,99313.0,0.03742255]
["bitfinex-derivatives","BTCF0:USTF0",1746678813271,0.7301714,99314.0,99313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746678813870,0.5298,99314.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746678814081,0.2013876,99306.0,99305.0,0.01100699]
["bitfinex-derivatives","BTCF0:USTF0",1746678814279,0.0503492,99302.0,99299.0,0.02289906]
["bitfinex-derivatives","BTCF0:USTF0",1746678814479,0.2517469,99302.0,99301.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1746678814678,0.2014018,99299.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746678814879,0.2014038,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746678815075,0.4147038,99298.0,99297.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1746678815275,0.201418,99291.0,99290.0,0.18024113]
["bitfinex-derivatives","BTCF0:USTF0",1746678815479,0.562218,99291.0,99290.0,0.21024113]
["bitfinex-derivatives","BTCF0:USTF0",1746678816276,0.562218,99291.0,99290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746678816277,0.823618,99291.0,99290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746678816873,0.827618,99291.0,99290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746678817385,1.327618,99291.0,99290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746678818783,0.966818,99291.0,99290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746678819181,0.7189,99291.0,99290.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1746678819381,0.920318,99291.0,99290.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1746678819779,0.920318,99291.0,99290.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746678819780,1.281118,99291.0,99290.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746678819986,1.281118,99291.0,99290.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746678820483,1.325318,99291.0,99290.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746678822783,0.964518,99291.0,99290.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1746678822977,0.7189,99291.0,99290.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1746678823179,0.7189,99291.0,99290.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1746678823382,0.920318,99291.0,99290.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1746678823683,0.920318,99291.0,99290.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1746678823873,0.920318,99291.0,99290.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1746678824180,0.672,99291.0,99290.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1746678824379,0.672,99291.0,99290.0,0.57422]
["bitfinex-derivatives","BTCF0:USTF0",1746678824580,0.672,99291.0,99290.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1746678824985,0.172,99291.0,99290.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1746678825185,0.004,99291.0,99290.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1746678825390,0.004,99291.0,99290.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1746678825785,0.0806,99307.0,99306.0,0.2013876]
["bitfinex-derivatives","BTCF0:USTF0",1746678825989,0.0806,99307.0,99306.0,0.7663076]
["bitfinex-derivatives","BTCF0:USTF0",1746678826285,0.3608,99312.0,99311.0,0.2013774]
["bitfinex-derivatives","BTCF0:USTF0",1746678826588,0.3608,99312.0,99311.0,0.6013774]
["bitfinex-derivatives","BTCF0:USTF0",1746678826790,0.2013721,99314.0,99313.0,0.2013734]
["bitfinex-derivatives","BTCF0:USTF0",1746678827091,0.2013721,99314.0,99313.0,0.5813734]
["bitfinex-derivatives","BTCF0:USTF0",1746678827285,0.2486721,99314.0,99313.0,0.5813734]
["bitfinex-derivatives","BTCF0:USTF0",1746678827490,0.6094721,99314.0,99313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746678827699,0.6528721,99314.0,99313.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1746678827990,0.6992721,99314.0,99313.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1746678828289,0.8672721,99314.0,99313.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1746678828889,0.8722721,99314.0,99313.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1746678829791,0.8752721,99314.0,99313.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1746678831297,0.8752721,99314.0,99313.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1746678832387,0.8752721,99314.0,99313.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1746678832585,0.7854721,99314.0,99313.0,0.4042934]
["bitfinex-derivatives","BTCF0:USTF0",1746678832791,0.2233,99314.0,99313.0,0.4042934]
["bitfinex-derivatives","BTCF0:USTF0",1746678833089,0.2566714,99314.0,99313.0,0.6042934]
["bitfinex-derivatives","BTCF0:USTF0",1746678833885,0.2566714,99314.0,99313.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1746678834093,0.4712714,99314.0,99313.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1746678835287,0.4712714,99314.0,99313.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1746678836186,0.4712714,99314.0,99313.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1746678837782,0.2233,99314.0,99313.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1746678837994,0.2233,99314.0,99313.0,0.5972934]
["bitfinex-derivatives","BTCF0:USTF0",1746678838196,0.4246714,99314.0,99313.0,0.5972934]
["bitfinex-derivatives","BTCF0:USTF0",1746678838687,0.2233,99314.0,99313.0,0.5972934]
["bitfinex-derivatives","BTCF0:USTF0",1746678838892,0.4246714,99314.0,99313.0,0.5972934]
["bitfinex-derivatives","BTCF0:USTF0",1746678839092,0.2566714,99314.0,99313.0,0.5972934]
["bitfinex-derivatives","BTCF0:USTF0",1746678839390,0.2566714,99314.0,99313.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1746678839590,0.3020714,99314.0,99313.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1746678839992,0.6628714,99314.0,99313.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1746678840193,0.8308714,99314.0,99313.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1746678840990,0.8308714,99314.0,99313.0,0.5972934]
["bitfinex-derivatives","BTCF0:USTF0",1746678841192,0.8308714,99314.0,99313.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1746678842691,0.8308714,99314.0,99313.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746678842990,0.8308714,99314.0,99313.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678843994,1.3308714,99314.0,99313.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678847208,1.33288521,99314.0,99313.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678847597,0.2013916,99304.0,99303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746678847900,0.5621916,99304.0,99303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746678848204,0.7301916,99304.0,99303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746678848700,0.8264916,99304.0,99303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746678849398,0.2014038,99298.0,99297.0,0.2959651]
["bitfinex-derivatives","BTCF0:USTF0",1746678849604,0.2014038,99298.0,99297.0,0.3359651]
["bitfinex-derivatives","BTCF0:USTF0",1746678849905,0.2014038,99298.0,99297.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1746678850093,0.3694038,99298.0,99297.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1746678850289,0.4625038,99298.0,99297.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1746678850489,0.4645038,99298.0,99297.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1746678851300,0.9645038,99298.0,99297.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1746678851502,0.9645038,99298.0,99297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678852893,0.9645038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678857807,0.9645038,99298.0,99297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678858608,0.9645038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678859110,0.9645038,99298.0,99297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678860709,0.9645038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678861501,0.9645038,99298.0,99297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678863010,0.9186038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678865206,0.9186038,99298.0,99297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678870506,0.9186038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678871205,0.7506038,99298.0,99297.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746678871909,0.7506038,99298.0,99297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678872113,0.9186038,99298.0,99297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746678877515,0.9186038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678878115,0.7506038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678879316,0.9186038,99298.0,99297.0,0.2424058]
["bitfinex-derivatives","BTCF0:USTF0",1746678879909,0.7172,99298.0,99297.0,0.9332058]
["bitfinex-derivatives","BTCF0:USTF0",1746678880104,0.7172,99298.0,99297.0,1.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1746678880417,0.5492,99298.0,99297.0,1.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1746678880920,0.0492,99298.0,99297.0,1.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1746678881311,0.2506038,99298.0,99297.0,1.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1746678882313,0.0492,99298.0,99297.0,1.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1746678883416,0.002,99298.0,99297.0,1.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1746678883719,0.0406,99302.0,99301.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1746678883916,0.0406,99302.0,99301.0,0.6613977]
["bitfinex-derivatives","BTCF0:USTF0",1746678884115,0.0406,99302.0,99301.0,0.8293977]
["bitfinex-derivatives","BTCF0:USTF0",1746678884418,0.0461,99308.0,99303.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1746678884713,0.0461,99308.0,99303.0,0.6113937]
["bitfinex-derivatives","BTCF0:USTF0",1746678884921,0.00201381,99314.0,99313.0,0.2013734]
["bitfinex-derivatives","BTCF0:USTF0",1746678885219,0.00201381,99314.0,99313.0,0.6155734]
["bitfinex-derivatives","BTCF0:USTF0",1746678886416,0.04921381,99314.0,99313.0,0.6603734]
["bitfinex-derivatives","BTCF0:USTF0",1746678886617,0.05221381,99314.0,99313.0,0.6603734]
["bitfinex-derivatives","BTCF0:USTF0",1746678887612,0.05221381,99314.0,99313.0,0.5661734]
["bitfinex-derivatives","BTCF0:USTF0",1746678887813,0.05221381,99314.0,99313.0,0.6603734]
["bitfinex-derivatives","BTCF0:USTF0",1746678888013,0.04921381,99314.0,99313.0,0.6603734]
["bitfinex-derivatives","BTCF0:USTF0",1746678888216,0.0492,99314.0,99313.0,0.6613734]
["bitfinex-derivatives","BTCF0:USTF0",1746678888418,0.0492,99314.0,99313.0,0.6813734]
["bitfinex-derivatives","BTCF0:USTF0",1746678888613,0.2419409,99329.0,99328.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1746678888821,0.2419409,99329.0,99328.0,0.481343]
["bitfinex-derivatives","BTCF0:USTF0",1746678889019,0.0406,99329.0,99328.0,0.481343]
["bitfinex-derivatives","BTCF0:USTF0",1746678889324,0.2013409,99329.0,99328.0,0.481343]
["bitfinex-derivatives","BTCF0:USTF0",1746678889619,0.2013409,99329.0,99328.0,0.523943]
["bitfinex-derivatives","BTCF0:USTF0",1746678889821,0.7013409,99329.0,99328.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1746678890215,0.7474409,99329.0,99328.0,0.569343]
["bitfinex-derivatives","BTCF0:USTF0",1746678891124,0.2474409,99329.0,99328.0,0.569343]
["bitfinex-derivatives","BTCF0:USTF0",1746678891312,0.2504409,99329.0,99328.0,0.570343]
["bitfinex-derivatives","BTCF0:USTF0",1746678891917,0.2464409,99329.0,99328.0,0.569343]
["bitfinex-derivatives","BTCF0:USTF0",1746678892123,0.2474409,99329.0,99328.0,0.569343]
["bitfinex-derivatives","BTCF0:USTF0",1746678893021,0.2474409,99329.0,99328.0,0.58556869]
["bitfinex-derivatives","BTCF0:USTF0",1746678893220,0.4154409,99329.0,99328.0,0.58556869]
["bitfinex-derivatives","BTCF0:USTF0",1746678894425,0.2141,99329.0,99328.0,0.58556869]
["bitfinex-derivatives","BTCF0:USTF0",1746678894627,0.4154409,99329.0,99328.0,0.58556869]
["bitfinex-derivatives","BTCF0:USTF0",1746678895227,0.4154409,99329.0,99328.0,0.54116869]
["bitfinex-derivatives","BTCF0:USTF0",1746678897537,0.4154409,99329.0,99328.0,0.49856869]
["bitfinex-derivatives","BTCF0:USTF0",1746678900239,0.4154409,99329.0,99328.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746678901242,0.4154409,99329.0,99328.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746678901442,0.2013551,99322.0,99321.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746678901638,0.2013551,99322.0,99321.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1746678901844,0.2013551,99322.0,99321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746678902043,0.2462551,99322.0,99321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746678902235,0.2013693,99315.0,99314.0,0.01591143]
["bitfinex-derivatives","BTCF0:USTF0",1746678902436,0.2013693,99315.0,99314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746678902640,0.2013693,99315.0,99314.0,0.17598654]
["bitfinex-derivatives","BTCF0:USTF0",1746678903144,0.3693693,99315.0,99314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746678903836,0.2014038,99298.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746678904036,0.2014038,99298.0,99297.0,0.48291641]
["bitfinex-derivatives","BTCF0:USTF0",1746678904236,0.3694038,99298.0,99297.0,0.48291641]
["bitfinex-derivatives","BTCF0:USTF0",1746678904639,0.2126,99298.0,99297.0,0.49885912]
["bitfinex-derivatives","BTCF0:USTF0",1746678904832,0.2126,99298.0,99297.0,0.58495912]
["bitfinex-derivatives","BTCF0:USTF0",1746678905436,0.2136,99298.0,99297.0,0.58595912]
["bitfinex-derivatives","BTCF0:USTF0",1746678905943,0.4150038,99298.0,99297.0,0.58595912]
["bitfinex-derivatives","BTCF0:USTF0",1746678906146,0.4150038,99298.0,99297.0,0.58695912]
["bitfinex-derivatives","BTCF0:USTF0",1746678906844,0.4150038,99298.0,99297.0,0.58595912]
["bitfinex-derivatives","BTCF0:USTF0",1746678907447,0.4150038,99298.0,99297.0,0.54355912]
["bitfinex-derivatives","BTCF0:USTF0",1746678907641,0.4567038,99298.0,99297.0,0.54355912]
["bitfinex-derivatives","BTCF0:USTF0",1746678908655,0.2136,99298.0,99297.0,0.54355912]
["bitfinex-derivatives","BTCF0:USTF0",1746678911246,0.0456,99298.0,99297.0,0.54355912]
["bitfinex-derivatives","BTCF0:USTF0",1746678911453,0.04029,99310.0,99309.0,0.2013815]
["bitfinex-derivatives","BTCF0:USTF0",1746678911751,0.04029,99310.0,99309.0,0.8621815]
["bitfinex-derivatives","BTCF0:USTF0",1746678912145,0.54029,99310.0,99309.0,0.8621815]
["bitfinex-derivatives","BTCF0:USTF0",1746678912344,0.54029,99310.0,99309.0,0.9055815]
["bitfinex-derivatives","BTCF0:USTF0",1746678912952,0.58499,99310.0,99309.0,0.9486815]
["bitfinex-derivatives","BTCF0:USTF0",1746678913854,0.58799,99310.0,99309.0,0.9496815]
["bitfinex-derivatives","BTCF0:USTF0",1746678914047,0.58699,99310.0,99309.0,0.9496815]
["bitfinex-derivatives","BTCF0:USTF0",1746678914241,0.54529,99310.0,99309.0,0.9596815]
["bitfinex-derivatives","BTCF0:USTF0",1746678914447,0.54229,99310.0,99309.0,0.9586815]
["bitfinex-derivatives","BTCF0:USTF0",1746678914747,0.043,99324.0,99318.0,0.2013632]
["bitfinex-derivatives","BTCF0:USTF0",1746678914946,0.043,99324.0,99318.0,1.0559232]
["bitfinex-derivatives","BTCF0:USTF0",1746678915148,0.043,99324.0,99318.0,1.0959232]
["bitfinex-derivatives","BTCF0:USTF0",1746678915345,0.043,99324.0,99323.0,0.2013531]
["bitfinex-derivatives","BTCF0:USTF0",1746678915544,0.043,99324.0,99323.0,0.5813531]
["bitfinex-derivatives","BTCF0:USTF0",1746678916246,0.043,99324.0,99323.0,0.6682531]
["bitfinex-derivatives","BTCF0:USTF0",1746678917057,0.201339,99330.0,99329.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1746678917254,0.201339,99330.0,99329.0,0.5313409]
["bitfinex-derivatives","BTCF0:USTF0",1746678918255,0.369339,99330.0,99329.0,0.5313409]
["bitfinex-derivatives","BTCF0:USTF0",1746678918560,0.411839,99330.0,99329.0,0.5735409]
["bitfinex-derivatives","BTCF0:USTF0",1746678918858,0.412839,99330.0,99329.0,0.58940537]
["bitfinex-derivatives","BTCF0:USTF0",1746678919550,0.413839,99330.0,99329.0,0.58940537]
["bitfinex-derivatives","BTCF0:USTF0",1746678923065,0.413839,99330.0,99329.0,0.5735409]
["bitfinex-derivatives","BTCF0:USTF0",1746678924365,0.413839,99330.0,99329.0,0.59005624]
["bitfinex-derivatives","BTCF0:USTF0",1746678926668,0.2125,99330.0,99329.0,0.63355624]
["bitfinex-derivatives","BTCF0:USTF0",1746678927064,0.4138389,99330.0,99329.0,0.99435624]
["bitfinex-derivatives","BTCF0:USTF0",1746678927566,0.4138389,99330.0,99329.0,1.08811624]
["bitfinex-derivatives","BTCF0:USTF0",1746678928563,0.2115,99330.0,99329.0,1.08811624]
["bitfinex-derivatives","BTCF0:USTF0",1746678928774,0.4138389,99330.0,99329.0,1.08911624]
["bitfinex-derivatives","BTCF0:USTF0",1746678929969,0.2125,99330.0,99329.0,1.08911624]
["bitfinex-derivatives","BTCF0:USTF0",1746678930164,0.2448389,99330.0,99329.0,1.08811624]
["bitfinex-derivatives","BTCF0:USTF0",1746678930468,0.2458389,99330.0,99329.0,1.08911624]
["bitfinex-derivatives","BTCF0:USTF0",1746678930661,0.0445,99330.0,99329.0,1.08911624]
["bitfinex-derivatives","BTCF0:USTF0",1746678930862,0.002,99330.0,99329.0,1.10911624]
["bitfinex-derivatives","BTCF0:USTF0",1746678931157,0.2033389,99330.0,99329.0,1.10911624]
["bitfinex-derivatives","BTCF0:USTF0",1746678931360,0.2033389,99330.0,99329.0,0.88777534]
["bitfinex-derivatives","BTCF0:USTF0",1746678931566,0.2033389,99330.0,99329.0,0.38127534]
["bitfinex-derivatives","BTCF0:USTF0",1746678932064,0.2917389,99330.0,99329.0,0.38127534]
["bitfinex-derivatives","BTCF0:USTF0",1746678932361,0.4597389,99330.0,99329.0,0.38127534]
["bitfinex-derivatives","BTCF0:USTF0",1746678934369,0.4597389,99330.0,99329.0,0.28751534]
["bitfinex-derivatives","BTCF0:USTF0",1746678934569,0.4597389,99330.0,99329.0,0.38079534]
["bitfinex-derivatives","BTCF0:USTF0",1746678935571,0.4597389,99330.0,99329.0,0.58213624]
["bitfinex-derivatives","BTCF0:USTF0",1746678935966,0.2584,99330.0,99329.0,0.58213624]
["bitfinex-derivatives","BTCF0:USTF0",1746678936269,0.2159,99330.0,99329.0,0.65213624]
["bitfinex-derivatives","BTCF0:USTF0",1746678936569,0.4172389,99330.0,99329.0,0.65213624]
["bitfinex-derivatives","BTCF0:USTF0",1746678936764,0.4172389,99330.0,99329.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1746678938061,0.2492389,99330.0,99329.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1746678939171,0.4172389,99330.0,99329.0,0.69683624]
["bitfinex-derivatives","BTCF0:USTF0",1746678939662,0.4172389,99330.0,99329.0,0.49549534]
["bitfinex-derivatives","BTCF0:USTF0",1746678939861,0.4172389,99330.0,99329.0,0.45079534]
["bitfinex-derivatives","BTCF0:USTF0",1746678940076,0.4624389,99330.0,99329.0,0.45079534]
["bitfinex-derivatives","BTCF0:USTF0",1746678940472,0.4624389,99330.0,99329.0,0.38079534]
["bitfinex-derivatives","BTCF0:USTF0",1746678941876,0.4624389,99330.0,99329.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1746678942473,0.4624389,99330.0,99329.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1746678943176,0.9624389,99330.0,99329.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1746678946071,0.9624389,99330.0,99329.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746678955384,0.2013511,99324.0,99323.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1746678955585,0.5621511,99324.0,99323.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1746678956079,0.7301511,99324.0,99323.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1746678956281,0.8189511,99324.0,99323.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1746678956487,0.8189511,99324.0,99323.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1746678956786,0.8189511,99324.0,99323.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746678956787,1.3189511,99324.0,99323.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746678958381,1.3229511,99324.0,99323.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746678958581,1.3269511,99324.0,99323.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746678959289,1.3289511,99324.0,99323.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746678962182,1.3289511,99324.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746678962383,0.2013714,99314.0,99313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746678962690,0.6125147,99314.0,99313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678963091,0.7805147,99314.0,99313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678963296,0.8707147,99314.0,99313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678963899,1.3707147,99314.0,99313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678964801,1.3737147,99314.0,99313.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746678965393,1.3767147,99314.0,99313.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746678966894,0.2013916,99304.0,99301.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1746678967200,0.2019957,99302.0,99301.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1746678967409,0.2019957,99302.0,99301.0,0.14151052]
["bitfinex-derivatives","BTCF0:USTF0",1746678967804,0.2929957,99302.0,99301.0,0.14151052]
["bitfinex-derivatives","BTCF0:USTF0",1746678968206,0.4609957,99302.0,99301.0,0.10121052]
["bitfinex-derivatives","BTCF0:USTF0",1746678968712,0.4619957,99302.0,99301.0,0.10121052]
["bitfinex-derivatives","BTCF0:USTF0",1746678968901,0.2014038,99298.0,99291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746678969101,0.3694038,99298.0,99297.0,0.03151061]
["bitfinex-derivatives","BTCF0:USTF0",1746678969298,0.20142,99290.0,99289.0,0.03491061]
["bitfinex-derivatives","BTCF0:USTF0",1746678969502,0.20142,99290.0,99289.0,0.14491061]
["bitfinex-derivatives","BTCF0:USTF0",1746678970115,0.86942,99290.0,99289.0,0.14491061]
["bitfinex-derivatives","BTCF0:USTF0",1746678970307,0.96072,99290.0,99289.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746678970513,0.96072,99290.0,99281.0,0.0503595]
["bitfinex-derivatives","BTCF0:USTF0",1746678970514,0.2014403,99280.0,99277.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746678970711,0.2518007,99280.0,99279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746678971105,0.4198007,99280.0,99279.0,0.157438]
["bitfinex-derivatives","BTCF0:USTF0",1746678971312,0.5924207,99280.0,99279.0,0.157438]
["bitfinex-derivatives","BTCF0:USTF0",1746678972011,1.0934207,99280.0,99279.0,0.159438]
["bitfinex-derivatives","BTCF0:USTF0",1746678972217,1.0934207,99280.0,99279.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746678972513,1.0944207,99280.0,99279.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746678973010,0.9984603,99280.0,99279.0,0.16364112]
["bitfinex-derivatives","BTCF0:USTF0",1746678973315,0.9520603,99280.0,99279.0,0.21024112]
["bitfinex-derivatives","BTCF0:USTF0",1746678973517,0.9520603,99280.0,99279.0,0.48168342]
["bitfinex-derivatives","BTCF0:USTF0",1746678973718,0.9520603,99280.0,99279.0,0.41168342]
["bitfinex-derivatives","BTCF0:USTF0",1746678974212,0.9520603,99280.0,99279.0,0.21024112]
["bitfinex-derivatives","BTCF0:USTF0",1746678974712,0.9510603,99280.0,99279.0,0.20824112]
["bitfinex-derivatives","BTCF0:USTF0",1746678974910,1.0051603,99280.0,99279.0,0.20524112]
["bitfinex-derivatives","BTCF0:USTF0",1746678975608,1.0041603,99280.0,99279.0,0.20624112]
["bitfinex-derivatives","BTCF0:USTF0",1746678981913,0.75762,99280.0,99279.0,0.40768342]
["bitfinex-derivatives","BTCF0:USTF0",1746678982108,0.75762,99280.0,99279.0,0.83848342]
["bitfinex-derivatives","BTCF0:USTF0",1746678982413,0.677,99280.0,99279.0,0.83848342]
["bitfinex-derivatives","BTCF0:USTF0",1746678982619,0.6054,99280.0,99279.0,0.83848342]
["bitfinex-derivatives","BTCF0:USTF0",1746678982917,0.1054,99280.0,99279.0,0.83848342]
["bitfinex-derivatives","BTCF0:USTF0",1746678983120,0.08062,99290.0,99289.0,0.2014221]
["bitfinex-derivatives","BTCF0:USTF0",1746678983321,0.2014034,99299.0,99298.0,0.2014023]
["bitfinex-derivatives","BTCF0:USTF0",1746678983520,0.2014034,99299.0,99298.0,0.4514023]
["bitfinex-derivatives","BTCF0:USTF0",1746678983721,0.7014034,99299.0,99298.0,0.4514023]
["bitfinex-derivatives","BTCF0:USTF0",1746678984223,0.8694034,99299.0,99298.0,0.4514023]
["bitfinex-derivatives","BTCF0:USTF0",1746678984919,0.8694034,99299.0,99298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678985120,0.9163034,99299.0,99298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746678985318,0.9598034,99299.0,99298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746678985719,0.9668034,99299.0,99298.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746678985921,0.9728034,99299.0,99298.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746678986621,0.9293034,99299.0,99298.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746678986821,0.681,99299.0,99298.0,0.4534038]
["bitfinex-derivatives","BTCF0:USTF0",1746678987120,0.513,99299.0,99298.0,0.6534038]
["bitfinex-derivatives","BTCF0:USTF0",1746678989219,0.681,99299.0,99298.0,0.6534038]
["bitfinex-derivatives","BTCF0:USTF0",1746678989521,0.8824018,99299.0,99298.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1746678989722,0.9285018,99299.0,99298.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1746678989924,1.0194018,99299.0,99298.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746678993019,1.0194018,99299.0,99298.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746678999727,1.0194018,99299.0,99288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746678999728,0.2014221,99289.0,99288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746678999922,0.6125779,99289.0,99288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679000120,0.7805779,99289.0,99288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679000528,0.8685779,99289.0,99288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679001032,0.8735779,99289.0,99288.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746679001224,0.8735779,99289.0,99288.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1746679001725,1.3735779,99289.0,99288.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1746679001932,1.3785779,99289.0,99288.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1746679002825,1.3735779,99289.0,99288.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1746679003022,1.3765779,99289.0,99288.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1746679003532,1.3755779,99289.0,99288.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1746679004533,1.3755779,99289.0,99288.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1746679005230,1.3715779,99289.0,99288.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1746679005433,1.3755779,99289.0,99288.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1746679005634,1.3725779,99289.0,99288.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1746679005828,1.3755779,99289.0,99288.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1746679006534,0.2014383,99281.0,99280.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746679006730,0.2014383,99281.0,99280.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1746679007237,0.3694383,99281.0,99280.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1746679007421,0.4608383,99281.0,99280.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1746679007827,0.4628383,99281.0,99280.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1746679008322,0.4608383,99281.0,99280.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1746679008634,0.4638383,99281.0,99280.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1746679009333,0.4658383,99281.0,99280.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1746679009831,0.4658383,99281.0,99280.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746679010037,0.4668383,99281.0,99280.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746679010728,0.4608383,99281.0,99280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746679010933,0.4668383,99281.0,99280.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746679011133,0.4668383,99281.0,99280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746679011336,0.4638383,99281.0,99280.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746679011529,0.9678383,99281.0,99280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746679012134,0.9688383,99281.0,99280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746679013135,0.9698383,99281.0,99280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746679015133,0.9698383,99281.0,99280.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746679016042,0.9648383,99281.0,99280.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746679016234,0.9698383,99281.0,99280.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746679016429,0.9237383,99281.0,99280.0,0.3490403]
["bitfinex-derivatives","BTCF0:USTF0",1746679016746,0.677,99281.0,99280.0,0.6513203]
["bitfinex-derivatives","BTCF0:USTF0",1746679017130,0.177,99281.0,99280.0,0.6513203]
["bitfinex-derivatives","BTCF0:USTF0",1746679017433,0.176,99281.0,99280.0,0.6513203]
["bitfinex-derivatives","BTCF0:USTF0",1746679017727,0.172,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679017937,0.3744383,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679018135,0.173,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679018328,0.172,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679018524,0.173,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679019130,0.3704383,99281.0,99280.0,0.6493203]
["bitfinex-derivatives","BTCF0:USTF0",1746679019337,0.3714383,99281.0,99280.0,0.6493203]
["bitfinex-derivatives","BTCF0:USTF0",1746679019534,0.17,99281.0,99280.0,0.6493203]
["bitfinex-derivatives","BTCF0:USTF0",1746679019840,0.3714383,99281.0,99280.0,0.6493203]
["bitfinex-derivatives","BTCF0:USTF0",1746679020137,0.3714383,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679020837,0.17,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679021239,0.3704383,99281.0,99280.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1746679021435,0.3714383,99281.0,99280.0,0.6503203]
["bitfinex-derivatives","BTCF0:USTF0",1746679021738,0.3714383,99281.0,99280.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1746679021928,0.3714383,99281.0,99280.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1746679022128,0.4160383,99281.0,99280.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1746679022940,0.4170383,99281.0,99280.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1746679023938,0.4180383,99281.0,99280.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1746679024135,0.4150383,99281.0,99280.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1746679024334,0.4160383,99281.0,99280.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1746679024533,0.4180383,99281.0,99280.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1746679024736,0.4180383,99281.0,99280.0,0.6498003]
["bitfinex-derivatives","BTCF0:USTF0",1746679024941,0.4180383,99281.0,99280.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1746679025942,0.173,99281.0,99280.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1746679026142,0.00151124,99300.0,99299.0,0.2014018]
["bitfinex-derivatives","BTCF0:USTF0",1746679026333,0.00151124,99300.0,99299.0,0.9039618]
["bitfinex-derivatives","BTCF0:USTF0",1746679026538,0.00151124,99300.0,99299.0,1.1439618]
["bitfinex-derivatives","BTCF0:USTF0",1746679026745,0.2474877,99306.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746679026938,0.2474877,99306.0,99305.0,0.5913896]
["bitfinex-derivatives","BTCF0:USTF0",1746679027247,0.2474877,99306.0,99305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746679027544,0.6082877,99306.0,99305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746679028140,0.7782877,99306.0,99305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746679028742,0.7792877,99306.0,99305.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1746679029347,0.7862877,99306.0,99305.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1746679029642,0.6924,99350.0,99305.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1746679029843,0.0015,99350.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746679030144,0.001,99366.0,99349.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1746679030346,0.7494,99365.0,99349.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1746679030647,0.7494,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746679030952,0.7494,99365.0,99364.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746679031251,0.828,99365.0,99364.0,0.78207]
["bitfinex-derivatives","BTCF0:USTF0",1746679031451,0.828,99365.0,99364.0,0.78949292]
["bitfinex-derivatives","BTCF0:USTF0",1746679031852,0.829,99365.0,99364.0,0.78949292]
["bitfinex-derivatives","BTCF0:USTF0",1746679032042,0.829,99365.0,99364.0,0.87819292]
["bitfinex-derivatives","BTCF0:USTF0",1746679032245,0.661,99365.0,99364.0,0.87819292]
["bitfinex-derivatives","BTCF0:USTF0",1746679032447,0.664,99365.0,99364.0,0.97095292]
["bitfinex-derivatives","BTCF0:USTF0",1746679035040,0.832,99365.0,99364.0,0.97095292]
["bitfinex-derivatives","BTCF0:USTF0",1746679036552,0.832,99365.0,99364.0,0.87919292]
["bitfinex-derivatives","BTCF0:USTF0",1746679036854,0.832,99365.0,99364.0,0.97091292]
["bitfinex-derivatives","BTCF0:USTF0",1746679038656,0.172,99365.0,99364.0,0.97091292]
["bitfinex-derivatives","BTCF0:USTF0",1746679038849,0.08054,99370.0,99365.0,0.0503167]
["bitfinex-derivatives","BTCF0:USTF0",1746679039055,0.08054,99370.0,99369.0,0.5620599]
["bitfinex-derivatives","BTCF0:USTF0",1746679039249,0.08054,99370.0,99369.0,0.8520599]
["bitfinex-derivatives","BTCF0:USTF0",1746679039951,0.08054,99370.0,99369.0,0.8620599]
["bitfinex-derivatives","BTCF0:USTF0",1746679040155,0.24854,99370.0,99369.0,0.8520599]
["bitfinex-derivatives","BTCF0:USTF0",1746679040454,0.24854,99370.0,99369.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746679040653,0.4497979,99370.0,99369.0,0.9437799]
["bitfinex-derivatives","BTCF0:USTF0",1746679040855,0.4497979,99370.0,99369.0,0.9537799]
["bitfinex-derivatives","BTCF0:USTF0",1746679041055,0.24854,99370.0,99369.0,0.9537799]
["bitfinex-derivatives","BTCF0:USTF0",1746679041548,0.24854,99370.0,99369.0,0.9437799]
["bitfinex-derivatives","BTCF0:USTF0",1746679041748,0.33334,99370.0,99369.0,0.9587799]
["bitfinex-derivatives","BTCF0:USTF0",1746679041948,0.33334,99370.0,99369.0,0.9487799]
["bitfinex-derivatives","BTCF0:USTF0",1746679042349,0.33334,99370.0,99369.0,0.9537799]
["bitfinex-derivatives","BTCF0:USTF0",1746679042554,0.33334,99370.0,99369.0,0.8650599]
["bitfinex-derivatives","BTCF0:USTF0",1746679042753,0.33334,99370.0,99369.0,0.9567399]
["bitfinex-derivatives","BTCF0:USTF0",1746679043357,0.33334,99370.0,99369.0,0.9467399]
["bitfinex-derivatives","BTCF0:USTF0",1746679043860,0.33334,99370.0,99369.0,0.9567399]
["bitfinex-derivatives","BTCF0:USTF0",1746679044158,0.33334,99370.0,99369.0,0.8650599]
["bitfinex-derivatives","BTCF0:USTF0",1746679044345,0.33334,99370.0,99369.0,0.9567399]
["bitfinex-derivatives","BTCF0:USTF0",1746679044851,0.5345979,99370.0,99369.0,0.9567399]
["bitfinex-derivatives","BTCF0:USTF0",1746679045059,0.5345979,99370.0,99369.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1746679045253,0.5345979,99370.0,99369.0,0.9567399]
["bitfinex-derivatives","BTCF0:USTF0",1746679045651,0.5345979,99370.0,99369.0,0.9467399]
["bitfinex-derivatives","BTCF0:USTF0",1746679045850,0.5345979,99370.0,99369.0,0.9567399]
["bitfinex-derivatives","BTCF0:USTF0",1746679046059,0.5345979,99370.0,99369.0,1.3075399]
["bitfinex-derivatives","BTCF0:USTF0",1746679046248,0.33334,99370.0,99369.0,1.3175399]
["bitfinex-derivatives","BTCF0:USTF0",1746679046855,0.24854,99370.0,99369.0,1.3175399]
["bitfinex-derivatives","BTCF0:USTF0",1746679047247,0.2889419,99378.0,99377.0,0.2012437]
["bitfinex-derivatives","BTCF0:USTF0",1746679047451,0.2889419,99378.0,99377.0,0.8120437]
["bitfinex-derivatives","BTCF0:USTF0",1746679048159,0.4569419,99378.0,99377.0,0.8120437]
["bitfinex-derivatives","BTCF0:USTF0",1746679048358,0.4569419,99378.0,99377.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746679048763,1.1169419,99378.0,99377.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746679049258,1.1169419,99378.0,99377.0,0.8120437]
["bitfinex-derivatives","BTCF0:USTF0",1746679050663,1.1169419,99378.0,99377.0,0.8130437]
["bitfinex-derivatives","BTCF0:USTF0",1746679050858,1.1169419,99378.0,99377.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1746679051054,1.1169419,99378.0,99377.0,0.8130437]
["bitfinex-derivatives","BTCF0:USTF0",1746679051258,1.1169419,99378.0,99377.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1746679053451,1.1169419,99378.0,99377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746679053652,0.2012477,99375.0,99374.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1746679053863,0.201268,99365.0,99364.0,0.02742292]
["bitfinex-derivatives","BTCF0:USTF0",1746679054166,0.369268,99365.0,99364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746679054356,0.369268,99365.0,99364.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1746679054760,0.455468,99365.0,99364.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1746679055160,1.115468,99365.0,99364.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1746679055656,1.115468,99365.0,99364.0,0.25862386]
["bitfinex-derivatives","BTCF0:USTF0",1746679056157,1.615468,99365.0,99364.0,0.16746386]
["bitfinex-derivatives","BTCF0:USTF0",1746679056362,1.615468,99365.0,99364.0,0.25862386]
["bitfinex-derivatives","BTCF0:USTF0",1746679057463,1.616468,99365.0,99364.0,0.25862386]
["bitfinex-derivatives","BTCF0:USTF0",1746679058755,1.616468,99365.0,99364.0,0.25962386]
["bitfinex-derivatives","BTCF0:USTF0",1746679059261,0.7552,99365.0,99364.0,0.46089386]
["bitfinex-derivatives","BTCF0:USTF0",1746679059466,0.7123,99365.0,99364.0,0.46089386]
["bitfinex-derivatives","BTCF0:USTF0",1746679060168,0.501,99365.0,99364.0,0.46089386]
["bitfinex-derivatives","BTCF0:USTF0",1746679060765,0.2451468,99376.0,99375.0,0.2012477]
["bitfinex-derivatives","BTCF0:USTF0",1746679060963,0.2879468,99376.0,99375.0,0.5920477]
["bitfinex-derivatives","BTCF0:USTF0",1746679061264,0.4559468,99376.0,99375.0,0.5920477]
["bitfinex-derivatives","BTCF0:USTF0",1746679061860,0.9559468,99376.0,99375.0,0.5930477]
["bitfinex-derivatives","BTCF0:USTF0",1746679062167,0.9559468,99376.0,99375.0,0.5940477]
["bitfinex-derivatives","BTCF0:USTF0",1746679062667,0.9559468,99376.0,99375.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746679063366,0.9559468,99376.0,99375.0,0.5940477]
["bitfinex-derivatives","BTCF0:USTF0",1746679064159,0.9559468,99376.0,99375.0,0.5930477]
["bitfinex-derivatives","BTCF0:USTF0",1746679064361,0.9559468,99376.0,99375.0,0.5940477]
["bitfinex-derivatives","BTCF0:USTF0",1746679064775,0.9559468,99376.0,99375.0,0.5930477]
["bitfinex-derivatives","BTCF0:USTF0",1746679064965,0.9559468,99376.0,99375.0,0.5940477]
["bitfinex-derivatives","BTCF0:USTF0",1746679065165,0.9559468,99376.0,99375.0,0.5930477]
["bitfinex-derivatives","BTCF0:USTF0",1746679065466,0.9559468,99376.0,99375.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746679067869,0.9559468,99376.0,99375.0,0.5940477]
["bitfinex-derivatives","BTCF0:USTF0",1746679068270,0.9559468,99376.0,99375.0,0.5930477]
["bitfinex-derivatives","BTCF0:USTF0",1746679071671,0.9559468,99376.0,99375.0,0.6402477]
["bitfinex-derivatives","BTCF0:USTF0",1746679072174,0.7547,99376.0,99375.0,0.6102477]
["bitfinex-derivatives","BTCF0:USTF0",1746679072375,0.9559457,99376.0,99375.0,0.9202477]
["bitfinex-derivatives","BTCF0:USTF0",1746679072878,0.4559457,99376.0,99375.0,0.9202477]
["bitfinex-derivatives","BTCF0:USTF0",1746679074376,0.4559457,99376.0,99375.0,0.9212477]
["bitfinex-derivatives","BTCF0:USTF0",1746679074876,0.4559457,99376.0,99375.0,0.9202477]
["bitfinex-derivatives","BTCF0:USTF0",1746679075074,0.4559457,99376.0,99375.0,0.9212477]
["bitfinex-derivatives","BTCF0:USTF0",1746679075878,0.4559457,99376.0,99375.0,1.0124077]
["bitfinex-derivatives","BTCF0:USTF0",1746679080179,0.4559457,99376.0,99375.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1746679080882,0.4559457,99376.0,99375.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1746679082583,0.8167457,99376.0,99375.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746679083175,1.1169457,99376.0,99375.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746679083375,1.6179457,99376.0,99375.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746679083777,1.6169457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679084082,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679084983,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679085282,1.6209457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679086587,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679086778,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679087180,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679087473,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679087791,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679087989,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679091782,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679092082,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679093692,1.6189457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679093993,1.6169457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679094193,1.6189457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679095195,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679095394,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679096694,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679097195,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679097795,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679097998,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679099993,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679100196,1.6199457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679102794,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679103397,1.6159457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679103701,1.6179457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679105992,1.6169457,99376.0,99375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746679106194,0.2013024,99348.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746679106393,0.2013024,99348.0,99347.0,0.5449045]
["bitfinex-derivatives","BTCF0:USTF0",1746679106889,0.8613024,99348.0,99347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746679107095,0.9082024,99348.0,99347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746679107288,1.0762024,99348.0,99347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746679107595,1.1228024,99348.0,99347.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746679107797,1.1228024,99348.0,99347.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746679108700,1.6228024,99348.0,99347.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746679108899,1.6228024,99348.0,99347.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746679109102,1.6228024,99348.0,99347.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746679109103,1.6218024,99348.0,99347.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746679109294,1.6218024,99348.0,99347.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746679109602,1.6218024,99348.0,99347.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746679110004,1.6218024,99348.0,99347.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1746679110704,1.6228024,99348.0,99347.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1746679110901,1.6228024,99348.0,99347.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746679111298,1.6228024,99348.0,99347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746679114009,0.05033,99340.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746679114307,0.27037692,99326.0,99325.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746679114499,0.27037692,99326.0,99325.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746679114699,0.93037692,99326.0,99325.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746679115098,0.2013632,99318.0,99317.0,0.00151027]
["bitfinex-derivatives","BTCF0:USTF0",1746679115297,0.2013815,99309.0,99308.0,0.2490809]
["bitfinex-derivatives","BTCF0:USTF0",1746679115507,0.2013815,99309.0,99308.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746679115697,0.2013815,99309.0,99308.0,0.3590835]
["bitfinex-derivatives","BTCF0:USTF0",1746679115897,0.8613815,99309.0,99308.0,0.3590835]
["bitfinex-derivatives","BTCF0:USTF0",1746679116094,1.0293815,99309.0,99308.0,0.3590835]
["bitfinex-derivatives","BTCF0:USTF0",1746679116502,1.0303815,99309.0,99308.0,0.3660835]
["bitfinex-derivatives","BTCF0:USTF0",1746679117095,1.0313815,99309.0,99308.0,0.38173888]
["bitfinex-derivatives","BTCF0:USTF0",1746679117506,1.5313815,99309.0,99308.0,0.38173888]
["bitfinex-derivatives","BTCF0:USTF0",1746679118103,1.33,99309.0,99308.0,0.77253888]
["bitfinex-derivatives","BTCF0:USTF0",1746679118801,0.83,99309.0,99308.0,0.77253888]
["bitfinex-derivatives","BTCF0:USTF0",1746679120106,0.662,99309.0,99308.0,0.77253888]
["bitfinex-derivatives","BTCF0:USTF0",1746679120710,0.662,99309.0,99308.0,0.81733888]
["bitfinex-derivatives","BTCF0:USTF0",1746679122308,0.83,99309.0,99308.0,0.81733888]
["bitfinex-derivatives","BTCF0:USTF0",1746679123415,1.0313815,99309.0,99308.0,0.13265538]
["bitfinex-derivatives","BTCF0:USTF0",1746679124010,1.5313815,99309.0,99308.0,0.13265538]
["bitfinex-derivatives","BTCF0:USTF0",1746679124505,1.5303815,99309.0,99308.0,0.12565538]
["bitfinex-derivatives","BTCF0:USTF0",1746679124809,1.5303815,99309.0,99308.0,0.32703888]
["bitfinex-derivatives","BTCF0:USTF0",1746679125005,1.329,99309.0,99308.0,0.68783888]
["bitfinex-derivatives","BTCF0:USTF0",1746679125405,1.328,99309.0,99308.0,0.68083888]
["bitfinex-derivatives","BTCF0:USTF0",1746679125710,1.328,99309.0,99308.0,0.68183888]
["bitfinex-derivatives","BTCF0:USTF0",1746679125906,1.328,99309.0,99308.0,0.68083888]
["bitfinex-derivatives","BTCF0:USTF0",1746679126106,1.16,99309.0,99308.0,0.68083888]
["bitfinex-derivatives","BTCF0:USTF0",1746679126812,1.16,99309.0,99308.0,0.68283888]
["bitfinex-derivatives","BTCF0:USTF0",1746679127507,0.66,99309.0,99308.0,0.68083888]
["bitfinex-derivatives","BTCF0:USTF0",1746679127713,0.661,99309.0,99308.0,0.68583888]
["bitfinex-derivatives","BTCF0:USTF0",1746679128209,0.829,99309.0,99308.0,0.68583888]
["bitfinex-derivatives","BTCF0:USTF0",1746679128910,0.829,99309.0,99308.0,0.68483888]
["bitfinex-derivatives","BTCF0:USTF0",1746679129112,0.169,99309.0,99308.0,0.68783888]
["bitfinex-derivatives","BTCF0:USTF0",1746679129308,0.169,99309.0,99308.0,0.70783888]
["bitfinex-derivatives","BTCF0:USTF0",1746679129613,0.829,99309.0,99308.0,0.68783888]
["bitfinex-derivatives","BTCF0:USTF0",1746679129912,0.829,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679130113,0.661,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679131612,0.8623815,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679131914,0.661,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679132111,0.829,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679132413,1.0303815,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679133118,1.0303815,99309.0,99308.0,0.68783888]
["bitfinex-derivatives","BTCF0:USTF0",1746679133317,1.0303815,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679133620,0.829,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679133917,0.169,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679136411,0.2137,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679136717,0.2602,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679136919,0.2137,99309.0,99308.0,0.77803888]
["bitfinex-derivatives","BTCF0:USTF0",1746679139221,0.2137,99309.0,99308.0,0.77903888]
["bitfinex-derivatives","BTCF0:USTF0",1746679139421,0.2127,99309.0,99308.0,0.77403888]
["bitfinex-derivatives","BTCF0:USTF0",1746679139616,0.2137,99309.0,99308.0,0.77903888]
["bitfinex-derivatives","BTCF0:USTF0",1746679140218,0.2127,99309.0,99308.0,0.77003888]
["bitfinex-derivatives","BTCF0:USTF0",1746679140422,0.4150815,99309.0,99308.0,0.21585538]
["bitfinex-derivatives","BTCF0:USTF0",1746679141125,1.0750815,99309.0,99308.0,0.21585538]
["bitfinex-derivatives","BTCF0:USTF0",1746679141713,1.0750815,99309.0,99308.0,0.21285538]
["bitfinex-derivatives","BTCF0:USTF0",1746679141916,1.0750815,99309.0,99308.0,0.12565538]
["bitfinex-derivatives","BTCF0:USTF0",1746679142623,1.5740815,99309.0,99308.0,0.12265538]
["bitfinex-derivatives","BTCF0:USTF0",1746679142925,1.5740815,99309.0,99308.0,0.11965538]
["bitfinex-derivatives","BTCF0:USTF0",1746679143616,1.5740815,99309.0,99308.0,0.11865538]
["bitfinex-derivatives","BTCF0:USTF0",1746679144926,1.5740815,99309.0,99308.0,0.11965538]
["bitfinex-derivatives","BTCF0:USTF0",1746679145321,1.5740815,99309.0,99308.0,0.12065538]
["bitfinex-derivatives","BTCF0:USTF0",1746679145821,0.668,99309.0,99308.0,0.32203888]
["bitfinex-derivatives","BTCF0:USTF0",1746679146023,0.3608,99372.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746679146322,0.0493,99350.0,99349.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1746679146623,0.2505984,99350.0,99349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679146827,0.7505984,99350.0,99349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679147127,0.5493,99350.0,99349.0,0.4413004]
["bitfinex-derivatives","BTCF0:USTF0",1746679147422,0.7173,99350.0,99349.0,0.3607404]
["bitfinex-derivatives","BTCF0:USTF0",1746679148126,0.2183,99350.0,99349.0,0.4571404]
["bitfinex-derivatives","BTCF0:USTF0",1746679148327,0.2183,99350.0,99349.0,0.4611404]
["bitfinex-derivatives","BTCF0:USTF0",1746679148828,0.2173,99350.0,99349.0,0.4561404]
["bitfinex-derivatives","BTCF0:USTF0",1746679150531,0.2173,99350.0,99349.0,0.5014204]
["bitfinex-derivatives","BTCF0:USTF0",1746679151223,0.2643,99350.0,99349.0,0.5014204]
["bitfinex-derivatives","BTCF0:USTF0",1746679159835,0.2165,99350.0,99349.0,0.5014204]
["bitfinex-derivatives","BTCF0:USTF0",1746679160035,0.2165,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679160036,0.1695,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679160228,0.0015,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679160625,0.0457,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679160925,0.0015,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679161136,0.0015,99350.0,99349.0,0.6190204]
["bitfinex-derivatives","BTCF0:USTF0",1746679163635,0.0015,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679167135,0.1695,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679168536,0.2714,99350.0,99349.0,0.5490204]
["bitfinex-derivatives","BTCF0:USTF0",1746679171241,0.2714,99350.0,99349.0,0.4593404]
["bitfinex-derivatives","BTCF0:USTF0",1746679171534,0.4726984,99350.0,99349.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1746679171734,0.4726984,99350.0,99349.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1746679171943,0.4726984,99350.0,99349.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1746679172238,0.9726984,99350.0,99349.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1746679172834,0.9726984,99350.0,99349.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1746679173539,0.7714,99350.0,99349.0,0.8121804]
["bitfinex-derivatives","BTCF0:USTF0",1746679173736,0.9726984,99350.0,99349.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1746679174139,0.9726984,99350.0,99349.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1746679175543,0.9726984,99350.0,99349.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1746679175730,0.9726984,99350.0,99349.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1746679176235,0.9726984,99350.0,99349.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1746679176436,0.9726984,99350.0,99349.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1746679176842,0.9726984,99350.0,99349.0,0.4523804]
["bitfinex-derivatives","BTCF0:USTF0",1746679177044,0.9726984,99350.0,99349.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1746679178344,0.9726984,99350.0,99349.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1746679178536,0.9726984,99350.0,99349.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1746679179139,0.2013166,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746679179339,0.2013137,99343.0,99342.0,0.2013146]
["bitfinex-derivatives","BTCF0:USTF0",1746679179541,0.2013137,99343.0,99342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746679179741,0.2013137,99343.0,99342.0,0.26245188]
["bitfinex-derivatives","BTCF0:USTF0",1746679180044,0.2998137,99343.0,99342.0,0.26245188]
["bitfinex-derivatives","BTCF0:USTF0",1746679180245,0.4678137,99343.0,99342.0,0.26245188]
["bitfinex-derivatives","BTCF0:USTF0",1746679180646,0.4678137,99343.0,99342.0,0.26445188]
["bitfinex-derivatives","BTCF0:USTF0",1746679181738,0.4678137,99343.0,99342.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746679182143,0.4678137,99343.0,99342.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746679182443,0.4678137,99343.0,99342.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1746679182841,0.9678137,99343.0,99342.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1746679183342,0.9698137,99343.0,99342.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1746679184742,0.9688137,99343.0,99342.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1746679184945,0.9698137,99343.0,99342.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1746679185342,0.9688137,99343.0,99342.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1746679186641,0.9698137,99343.0,99342.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1746679187342,1.6298137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679189049,1.6298137,99343.0,99342.0,0.2901946]
["bitfinex-derivatives","BTCF0:USTF0",1746679189545,1.6308137,99343.0,99342.0,0.2901946]
["bitfinex-derivatives","BTCF0:USTF0",1746679189750,1.6318137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679190153,1.6298137,99343.0,99342.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746679190452,1.6278137,99343.0,99342.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746679190656,1.6278137,99343.0,99342.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746679192153,1.6278137,99343.0,99342.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746679192355,1.6278137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679193854,1.6288137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679195256,1.6298137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679196164,1.6288137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679197057,1.6278137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679197256,1.6288137,99343.0,99342.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746679198355,1.6288137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679198557,1.6298137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679198858,1.6288137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679199157,1.6298137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679199350,1.6308137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679199544,1.6318137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679200056,1.6298137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679200255,1.9916137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679201953,1.9906137,99343.0,99342.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1746679202648,0.0503317,99336.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746679202863,0.2013632,99318.0,99317.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746679203052,0.2013631,99319.0,99318.0,0.2013623]
["bitfinex-derivatives","BTCF0:USTF0",1746679203257,0.8613631,99319.0,99318.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1746679204254,1.6327631,99319.0,99318.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746679204451,1.6327631,99319.0,99318.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746679205358,1.6831019,99319.0,99318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679205860,1.6841019,99319.0,99318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679206062,1.6851019,99319.0,99318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679206250,1.6841019,99319.0,99318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679206450,1.6851019,99319.0,99318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679206660,1.6841019,99319.0,99318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679206853,1.382,99319.0,99318.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746679207055,1.33,99319.0,99318.0,0.4813632]
["bitfinex-derivatives","BTCF0:USTF0",1746679207255,1.33,99319.0,99318.0,0.8421632]
["bitfinex-derivatives","BTCF0:USTF0",1746679208061,0.83,99319.0,99318.0,0.8421632]
["bitfinex-derivatives","BTCF0:USTF0",1746679208264,0.662,99319.0,99318.0,0.8421632]
["bitfinex-derivatives","BTCF0:USTF0",1746679208563,0.663,99319.0,99318.0,0.8421632]
["bitfinex-derivatives","BTCF0:USTF0",1746679208763,0.662,99319.0,99318.0,0.8421632]
["bitfinex-derivatives","BTCF0:USTF0",1746679208966,0.663,99319.0,99318.0,0.8521632]
["bitfinex-derivatives","BTCF0:USTF0",1746679209156,0.661,99319.0,99318.0,0.8541632]
["bitfinex-derivatives","BTCF0:USTF0",1746679209563,0.66,99319.0,99318.0,0.8541632]
["bitfinex-derivatives","BTCF0:USTF0",1746679209760,0.661,99319.0,99318.0,0.8581632]
["bitfinex-derivatives","BTCF0:USTF0",1746679210267,0.001,99319.0,99318.0,0.8581632]
["bitfinex-derivatives","BTCF0:USTF0",1746679210765,0.661,99319.0,99318.0,0.9469232]
["bitfinex-derivatives","BTCF0:USTF0",1746679211172,0.829,99319.0,99318.0,0.9469232]
["bitfinex-derivatives","BTCF0:USTF0",1746679211867,0.829,99319.0,99318.0,0.9449232]
["bitfinex-derivatives","BTCF0:USTF0",1746679212063,0.66,99319.0,99318.0,0.9429232]
["bitfinex-derivatives","BTCF0:USTF0",1746679212367,0.66,99319.0,99318.0,0.9459232]
["bitfinex-derivatives","BTCF0:USTF0",1746679216773,0.66,99319.0,99318.0,0.9429232]
["bitfinex-derivatives","BTCF0:USTF0",1746679217072,0.66,99319.0,99318.0,0.9459232]
["bitfinex-derivatives","BTCF0:USTF0",1746679218672,0.0503329,99334.0,99318.0,0.9459232]
["bitfinex-derivatives","BTCF0:USTF0",1746679218866,0.13078,99333.0,99320.0,0.15130835]
["bitfinex-derivatives","BTCF0:USTF0",1746679219067,0.2013363,99332.0,99323.0,0.0503382]
["bitfinex-derivatives","BTCF0:USTF0",1746679219268,0.66,99331.0,99328.0,0.2013413]
["bitfinex-derivatives","BTCF0:USTF0",1746679219572,0.7133,99331.0,99329.0,0.2991401]
["bitfinex-derivatives","BTCF0:USTF0",1746679219768,0.2013389,99330.0,99329.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746679219971,0.2013389,99330.0,99329.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746679220175,0.4732389,99330.0,99329.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746679220370,1.1332389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679220875,1.6332389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679222280,1.6352389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679222877,1.6342389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679223878,1.6352389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679224279,1.9960389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679225177,1.9950389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679225372,1.9940389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679225573,1.9950389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679225980,1.9960389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679226683,1.9980389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679228679,1.9940389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679228887,1.9970389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679229285,1.9950389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679231302,1.9960389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679231893,1.9950389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679232085,1.9960389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679232594,1.9950389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679232791,1.9960389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679233193,1.9950389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679233391,1.9960389,99330.0,99329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679243291,1.3833,99330.0,99329.0,0.2613409]
["bitfinex-derivatives","BTCF0:USTF0",1746679243495,1.33,99330.0,99329.0,0.2613409]
["bitfinex-derivatives","BTCF0:USTF0",1746679243695,1.33,99330.0,99329.0,0.4613409]
["bitfinex-derivatives","BTCF0:USTF0",1746679243905,1.33,99330.0,99329.0,0.5631409]
["bitfinex-derivatives","BTCF0:USTF0",1746679244203,1.3633389,99330.0,99329.0,0.5631409]
["bitfinex-derivatives","BTCF0:USTF0",1746679244400,1.3623389,99330.0,99329.0,0.5631409]
["bitfinex-derivatives","BTCF0:USTF0",1746679244603,0.8623389,99330.0,99329.0,0.5641409]
["bitfinex-derivatives","BTCF0:USTF0",1746679245405,0.8613389,99330.0,99329.0,0.5651409]
["bitfinex-derivatives","BTCF0:USTF0",1746679246304,0.66,99330.0,99329.0,0.5651409]
["bitfinex-derivatives","BTCF0:USTF0",1746679246505,0.8613389,99330.0,99329.0,0.5651409]
["bitfinex-derivatives","BTCF0:USTF0",1746679246700,0.8613389,99330.0,99329.0,0.5641409]
["bitfinex-derivatives","BTCF0:USTF0",1746679247005,0.8613389,99330.0,99329.0,0.5651409]
["bitfinex-derivatives","BTCF0:USTF0",1746679247905,0.8613389,99330.0,99329.0,0.5641409]
["bitfinex-derivatives","BTCF0:USTF0",1746679248108,0.8613389,99330.0,99329.0,0.5631409]
["bitfinex-derivatives","BTCF0:USTF0",1746679248406,0.8623389,99330.0,99329.0,0.5631409]
["bitfinex-derivatives","BTCF0:USTF0",1746679250107,1.0303389,99330.0,99329.0,0.5631409]
["bitfinex-derivatives","BTCF0:USTF0",1746679250309,1.0303389,99330.0,99329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746679251405,1.0303389,99330.0,99329.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746679251607,1.0822389,99330.0,99329.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746679253204,1.0822389,99330.0,99329.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1746679255914,1.0822389,99330.0,99329.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746679256110,1.0822389,99330.0,99329.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1746679256703,1.4430389,99330.0,99329.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746679256909,0.2013592,99320.0,99319.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1746679257107,0.3693592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679257915,0.4187592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679258115,0.4699592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679258519,0.4699592,99320.0,99319.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1746679259512,0.4699592,99320.0,99319.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1746679259705,0.4709592,99320.0,99319.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1746679259905,0.4709592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679260119,0.4719592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679260717,0.4739592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679263513,0.4719592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679263820,0.4739592,99320.0,99319.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746679265611,0.3733592,99320.0,99319.0,0.7704412]
["bitfinex-derivatives","BTCF0:USTF0",1746679265815,0.172,99320.0,99319.0,0.7704412]
["bitfinex-derivatives","BTCF0:USTF0",1746679266120,0.171,99320.0,99319.0,0.7704412]
["bitfinex-derivatives","BTCF0:USTF0",1746679266424,0.2043592,99320.0,99319.0,0.3213612]
["bitfinex-derivatives","BTCF0:USTF0",1746679266719,0.2033592,99320.0,99319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679267113,0.3713592,99320.0,99319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679267314,0.4743592,99320.0,99319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679267515,0.4733592,99320.0,99319.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746679268723,0.4723592,99320.0,99319.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746679268929,0.4733592,99320.0,99319.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746679270325,0.4743592,99320.0,99319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679275124,0.4743592,99320.0,99319.0,0.3213612]
["bitfinex-derivatives","BTCF0:USTF0",1746679275930,0.4743592,99320.0,99319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679276226,0.4743592,99320.0,99319.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746679276419,0.4733592,99320.0,99319.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746679277327,0.4743592,99320.0,99319.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746679278021,0.4743592,99320.0,99319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679278225,0.403,99320.0,99309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746679278428,0.6125248,99310.0,99309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746679278725,0.6125248,99310.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746679278726,0.2013876,99306.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746679278922,0.5621876,99306.0,99305.0,0.01100699]
["bitfinex-derivatives","BTCF0:USTF0",1746679279327,0.0503489,99302.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746679279522,0.5622038,99298.0,99297.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1746679280223,1.3902038,99298.0,99297.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1746679280724,1.39763796,99298.0,99297.0,0.01151061]
["bitfinex-derivatives","BTCF0:USTF0",1746679280923,1.89863796,99298.0,99297.0,0.01451061]
["bitfinex-derivatives","BTCF0:USTF0",1746679281727,1.89863796,99298.0,99297.0,0.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1746679286532,1.53783796,99298.0,99297.0,0.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1746679286731,1.89863796,99298.0,99297.0,0.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1746679288429,1.8912038,99298.0,99297.0,0.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1746679288635,1.5304038,99298.0,99297.0,0.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1746679290533,1.5304038,99298.0,99297.0,0.21791641]
["bitfinex-derivatives","BTCF0:USTF0",1746679291136,1.5304038,99298.0,99297.0,0.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1746679291327,1.8912038,99298.0,99297.0,0.01651061]
["bitfinex-derivatives","BTCF0:USTF0",1746679291835,0.2014241,99288.0,99287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746679292030,0.2014281,99286.0,99285.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1746679292232,0.2014281,99286.0,99285.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1746679292433,0.8614281,99286.0,99285.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1746679292634,1.0197281,99286.0,99285.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1746679293336,1.1877281,99286.0,99285.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746679293534,1.6877281,99286.0,99285.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1746679294537,1.6887281,99286.0,99285.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1746679294928,1.6897281,99286.0,99285.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1746679297231,1.6897281,99286.0,99285.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1746679297641,1.6897281,99286.0,99285.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746679298026,1.6897281,99286.0,99285.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746679301233,0.2014484,99276.0,99275.0,0.1010073]
["bitfinex-derivatives","BTCF0:USTF0",1746679301438,0.5622484,99276.0,99275.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1746679302042,0.6699484,99276.0,99275.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1746679302241,0.8379484,99276.0,99275.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1746679302445,0.8389484,99276.0,99275.0,0.0180073]
["bitfinex-derivatives","BTCF0:USTF0",1746679302742,0.8399484,99276.0,99275.0,0.0240073]
["bitfinex-derivatives","BTCF0:USTF0",1746679302944,1.3399484,99276.0,99275.0,0.0240073]
["bitfinex-derivatives","BTCF0:USTF0",1746679304039,1.3389484,99276.0,99275.0,0.0180073]
["bitfinex-derivatives","BTCF0:USTF0",1746679304238,1.3489484,99276.0,99275.0,0.0120073]
["bitfinex-derivatives","BTCF0:USTF0",1746679304842,1.3509484,99276.0,99275.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1746679305046,1.3519484,99276.0,99275.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1746679305748,1.3379484,99276.0,99275.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1746679305946,1.3519484,99276.0,99275.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1746679308345,0.2014606,99270.0,99269.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746679308546,0.2014606,99270.0,99269.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746679309235,0.4765606,99270.0,99269.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746679310040,0.9765606,99270.0,99269.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746679310548,0.9805606,99270.0,99269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679311146,0.9845606,99270.0,99269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746679312641,0.2014748,99263.0,99259.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746679312846,0.5622809,99260.0,99259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679313246,0.7705909,99260.0,99259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679313447,0.7998909,99260.0,99259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679313943,0.2015012,99250.0,99249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746679314146,0.2015053,99248.0,99247.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746679314348,0.2015053,99248.0,99247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679314738,0.3058053,99248.0,99247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679315248,0.2195,99248.0,99247.0,0.3515073]
["bitfinex-derivatives","BTCF0:USTF0",1746679315441,0.2195,99248.0,99247.0,0.5154073]
["bitfinex-derivatives","BTCF0:USTF0",1746679315642,0.2205,99248.0,99247.0,0.5154073]
["bitfinex-derivatives","BTCF0:USTF0",1746679315842,0.7205,99248.0,99247.0,0.5154073]
["bitfinex-derivatives","BTCF0:USTF0",1746679316452,0.9220053,99248.0,99247.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746679316850,0.9220053,99248.0,99247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746679317359,0.9230053,99248.0,99247.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746679317551,0.9230053,99248.0,99247.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746679319543,0.9230053,99248.0,99241.0,0.1942795]
["bitfinex-derivatives","BTCF0:USTF0",1746679319544,0.2015256,99238.0,99237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746679319751,0.0503781,99245.0,99237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746679319752,0.2015182,99245.0,99237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679319954,0.2015182,99245.0,99233.0,0.1039835]
["bitfinex-derivatives","BTCF0:USTF0",1746679319955,0.2015182,99245.0,99244.0,0.2015093]
["bitfinex-derivatives","BTCF0:USTF0",1746679320155,0.168,99245.0,99244.0,0.3615134]
["bitfinex-derivatives","BTCF0:USTF0",1746679320451,0.168,99245.0,99244.0,0.4489134]
["bitfinex-derivatives","BTCF0:USTF0",1746679320652,0.168,99245.0,99244.0,0.5576134]
["bitfinex-derivatives","BTCF0:USTF0",1746679321450,0.169,99245.0,99244.0,0.5576134]
["bitfinex-derivatives","BTCF0:USTF0",1746679321659,0.17,99245.0,99244.0,0.5576134]
["bitfinex-derivatives","BTCF0:USTF0",1746679322055,0.169,99245.0,99244.0,0.5576134]
["bitfinex-derivatives","BTCF0:USTF0",1746679322257,0.17,99245.0,99244.0,0.5596134]
["bitfinex-derivatives","BTCF0:USTF0",1746679322458,0.3715114,99245.0,99244.0,0.5596134]
["bitfinex-derivatives","BTCF0:USTF0",1746679323063,0.3715114,99245.0,99244.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746679323650,0.4232114,99245.0,99244.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746679323854,0.17,99245.0,99244.0,0.5596134]
["bitfinex-derivatives","BTCF0:USTF0",1746679324055,0.17,99245.0,99244.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746679324056,0.3715114,99245.0,99244.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746679324860,0.4262114,99245.0,99244.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746679325056,0.9262114,99245.0,99244.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746679329262,0.9262114,99245.0,99232.0,0.01146111]
["bitfinex-derivatives","BTCF0:USTF0",1746679329263,0.06809832,99223.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746679329458,0.42889832,99223.0,99222.0,0.2583581]
["bitfinex-derivatives","BTCF0:USTF0",1746679329657,0.42889832,99223.0,99222.0,0.41590211]
["bitfinex-derivatives","BTCF0:USTF0",1746679329859,0.26965432,99223.0,99222.0,0.42740119]
["bitfinex-derivatives","BTCF0:USTF0",1746679330058,0.43765432,99223.0,99222.0,0.42740119]
["bitfinex-derivatives","BTCF0:USTF0",1746679330259,0.43865432,99223.0,99222.0,0.42740119]
["bitfinex-derivatives","BTCF0:USTF0",1746679330854,0.43965432,99223.0,99222.0,0.51436119]
["bitfinex-derivatives","BTCF0:USTF0",1746679331059,0.93965432,99223.0,99222.0,0.51436119]
["bitfinex-derivatives","BTCF0:USTF0",1746679331567,0.93965432,99223.0,99222.0,0.31280309]
["bitfinex-derivatives","BTCF0:USTF0",1746679331764,0.93965432,99223.0,99222.0,0.30130401]
["bitfinex-derivatives","BTCF0:USTF0",1746679332061,0.93965432,99223.0,99222.0,0.35580401]
["bitfinex-derivatives","BTCF0:USTF0",1746679332266,0.93965432,99223.0,99222.0,0.30130401]
["bitfinex-derivatives","BTCF0:USTF0",1746679333062,0.93965432,99223.0,99222.0,0.22619417]
["bitfinex-derivatives","BTCF0:USTF0",1746679333267,0.93965432,99223.0,99222.0,0.31319417]
["bitfinex-derivatives","BTCF0:USTF0",1746679333965,0.93965432,99223.0,99222.0,0.22619417]
["bitfinex-derivatives","BTCF0:USTF0",1746679334266,0.93965432,99223.0,99222.0,0.31319417]
["bitfinex-derivatives","BTCF0:USTF0",1746679334566,0.93965432,99223.0,99222.0,0.30134401]
["bitfinex-derivatives","BTCF0:USTF0",1746679334763,0.93965432,99223.0,99222.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1746679341965,0.99235432,99223.0,99222.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1746679342569,0.93965432,99223.0,99222.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1746679342763,0.93965432,99223.0,99222.0,0.4953581]
["bitfinex-derivatives","BTCF0:USTF0",1746679342959,0.73809832,99223.0,99222.0,0.4953581]
["bitfinex-derivatives","BTCF0:USTF0",1746679343164,0.57009832,99223.0,99222.0,0.5453581]
["bitfinex-derivatives","BTCF0:USTF0",1746679343366,0.502,99223.0,99222.0,0.5453581]
["bitfinex-derivatives","BTCF0:USTF0",1746679344068,0.002,99223.0,99222.0,0.5453581]
["bitfinex-derivatives","BTCF0:USTF0",1746679345077,0.002,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679354086,0.17,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679357798,0.371556,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679358395,0.17,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679359099,0.371556,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679359301,0.424156,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679359492,0.2226,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679360197,0.424156,99223.0,99222.0,0.5153581]
["bitfinex-derivatives","BTCF0:USTF0",1746679367399,0.424156,99223.0,99222.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1746679369098,0.424156,99223.0,99222.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746679369300,0.424156,99223.0,99222.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1746679370597,0.424156,99223.0,99222.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746679371502,0.424156,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679373204,0.424156,99223.0,99222.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746679374303,0.424156,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679374597,0.424156,99223.0,99222.0,0.4215581]
["bitfinex-derivatives","BTCF0:USTF0",1746679374798,0.424156,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679382412,0.2226,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679383502,0.424156,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679383909,0.2226,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679384108,0.424156,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679384308,0.2226,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679387612,0.424156,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679387812,0.275,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679389118,0.476556,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679389310,0.47634121,99223.0,99222.0,0.5081181]
["bitfinex-derivatives","BTCF0:USTF0",1746679391420,0.47634121,99223.0,99222.0,0.4215581]
["bitfinex-derivatives","BTCF0:USTF0",1746679391619,0.47634121,99223.0,99222.0,0.5081581]
["bitfinex-derivatives","BTCF0:USTF0",1746679393923,0.47634121,99223.0,99222.0,0.5077981]
["bitfinex-derivatives","BTCF0:USTF0",1746679398019,0.47634121,99223.0,99222.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1746679399027,0.47634121,99223.0,99222.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1746679401422,0.97634121,99223.0,99222.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1746679404621,0.97634121,99223.0,99222.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1746679405329,0.97634121,99223.0,99222.0,0.4924981]
["bitfinex-derivatives","BTCF0:USTF0",1746679405828,0.97634121,99223.0,99222.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1746679409334,0.97634121,99223.0,99222.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746679412529,0.2015703,99216.0,99215.0,0.08724791]
["bitfinex-derivatives","BTCF0:USTF0",1746679412728,0.5623703,99216.0,99215.0,0.01100791]
["bitfinex-derivatives","BTCF0:USTF0",1746679413139,1.3903703,99216.0,99215.0,0.01100791]
["bitfinex-derivatives","BTCF0:USTF0",1746679413340,0.2015865,99208.0,99207.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1746679413539,0.2015865,99208.0,99207.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1746679414231,0.4777865,99208.0,99207.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1746679414631,0.4777865,99208.0,99207.0,0.4578266]
["bitfinex-derivatives","BTCF0:USTF0",1746679414826,0.4787865,99208.0,99207.0,0.4578266]
["bitfinex-derivatives","BTCF0:USTF0",1746679415731,0.4787865,99208.0,99207.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1746679415933,0.4797865,99208.0,99207.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1746679416333,0.4797865,99208.0,99207.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746679416737,0.4797865,99208.0,99207.0,0.4478285]
["bitfinex-derivatives","BTCF0:USTF0",1746679416938,0.4797865,99208.0,99207.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746679417641,0.4797865,99208.0,99207.0,0.4478285]
["bitfinex-derivatives","BTCF0:USTF0",1746679417833,0.4797865,99208.0,99207.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746679426244,0.8405865,99208.0,99207.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746679426436,1.3405865,99208.0,99207.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746679427738,0.9797865,99208.0,99207.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746679428842,0.9797865,99208.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746679429040,1.6397865,99208.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746679439054,1.5852865,99208.0,99207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746679442854,1.5852865,99208.0,99207.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746679444443,1.6408865,99208.0,99207.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746679449954,1.6408865,99208.0,99207.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746679450457,0.2016007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679450762,0.67,99208.0,99207.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1746679451060,0.8715865,99208.0,99207.0,0.4815885]
["bitfinex-derivatives","BTCF0:USTF0",1746679451265,0.7035865,99208.0,99207.0,0.4815885]
["bitfinex-derivatives","BTCF0:USTF0",1746679451455,0.7025865,99208.0,99207.0,0.4815885]
["bitfinex-derivatives","BTCF0:USTF0",1746679451861,0.2025865,99208.0,99207.0,0.5343885]
["bitfinex-derivatives","BTCF0:USTF0",1746679452052,0.2015865,99208.0,99207.0,0.5343885]
["bitfinex-derivatives","BTCF0:USTF0",1746679452257,0.2025865,99208.0,99207.0,0.5343885]
["bitfinex-derivatives","BTCF0:USTF0",1746679452652,0.2035865,99208.0,99207.0,0.5343885]
["bitfinex-derivatives","BTCF0:USTF0",1746679453253,0.3715865,99208.0,99207.0,0.5343885]
["bitfinex-derivatives","BTCF0:USTF0",1746679454157,0.002,99208.0,99207.0,0.5343885]
["bitfinex-derivatives","BTCF0:USTF0",1746679454959,0.002,99208.0,99207.0,0.6143885]
["bitfinex-derivatives","BTCF0:USTF0",1746679455259,0.2035865,99208.0,99207.0,0.6143885]
["bitfinex-derivatives","BTCF0:USTF0",1746679455459,0.2025865,99208.0,99207.0,0.5243885]
["bitfinex-derivatives","BTCF0:USTF0",1746679455661,0.2035865,99208.0,99207.0,0.5243885]
["bitfinex-derivatives","BTCF0:USTF0",1746679456858,0.002,99208.0,99207.0,0.5243885]
["bitfinex-derivatives","BTCF0:USTF0",1746679457263,0.002,99208.0,99207.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1746679457463,0.2015682,99218.0,99207.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1746679457661,0.2015682,99218.0,99217.0,0.2015612]
["bitfinex-derivatives","BTCF0:USTF0",1746679457865,0.2015682,99218.0,99217.0,0.4815612]
["bitfinex-derivatives","BTCF0:USTF0",1746679458165,0.3695682,99218.0,99217.0,0.4815612]
["bitfinex-derivatives","BTCF0:USTF0",1746679458562,0.169,99218.0,99217.0,0.4815612]
["bitfinex-derivatives","BTCF0:USTF0",1746679458862,0.172,99218.0,99217.0,0.4815612]
["bitfinex-derivatives","BTCF0:USTF0",1746679459163,0.00151266,99228.0,99225.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1746679459371,0.00151266,99228.0,99227.0,0.2015479]
["bitfinex-derivatives","BTCF0:USTF0",1746679459561,0.00151266,99228.0,99227.0,0.7115479]
["bitfinex-derivatives","BTCF0:USTF0",1746679459869,0.00151266,99228.0,99227.0,0.8238479]
["bitfinex-derivatives","BTCF0:USTF0",1746679460167,0.16951266,99228.0,99227.0,0.8238479]
["bitfinex-derivatives","BTCF0:USTF0",1746679460765,0.37105856,99228.0,99227.0,0.83509121]
["bitfinex-derivatives","BTCF0:USTF0",1746679461559,0.37205856,99228.0,99227.0,0.83809121]
["bitfinex-derivatives","BTCF0:USTF0",1746679461955,0.37305856,99228.0,99227.0,0.84009121]
["bitfinex-derivatives","BTCF0:USTF0",1746679462155,0.20505856,99228.0,99227.0,0.84009121]
["bitfinex-derivatives","BTCF0:USTF0",1746679462771,0.20505856,99228.0,99227.0,0.83909121]
["bitfinex-derivatives","BTCF0:USTF0",1746679462971,0.20505856,99228.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679462972,0.2016007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679463160,0.3696007,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679463363,0.168,99201.0,99200.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1746679463670,0.168,99201.0,99200.0,0.3845128]
["bitfinex-derivatives","BTCF0:USTF0",1746679463866,0.3696007,99201.0,99200.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1746679464059,0.8696007,99201.0,99200.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1746679464264,0.668,99201.0,99200.0,0.7553128]
["bitfinex-derivatives","BTCF0:USTF0",1746679464462,0.668,99201.0,99200.0,0.7753128]
["bitfinex-derivatives","BTCF0:USTF0",1746679465166,0.668,99201.0,99200.0,0.9732528]
["bitfinex-derivatives","BTCF0:USTF0",1746679465570,0.169,99201.0,99200.0,0.9732528]
["bitfinex-derivatives","BTCF0:USTF0",1746679465766,0.17,99201.0,99200.0,0.9752528]
["bitfinex-derivatives","BTCF0:USTF0",1746679466064,0.169,99201.0,99200.0,0.8894128]
["bitfinex-derivatives","BTCF0:USTF0",1746679466370,0.002,99201.0,99200.0,0.9752528]
["bitfinex-derivatives","BTCF0:USTF0",1746679466672,0.002,99201.0,99200.0,0.8894128]
["bitfinex-derivatives","BTCF0:USTF0",1746679466859,0.2036007,99201.0,99200.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1746679467058,0.3716007,99201.0,99200.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1746679467465,0.4250007,99201.0,99200.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1746679467663,0.4809007,99201.0,99200.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1746679467864,0.4799007,99201.0,99200.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1746679468171,0.201617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679468371,0.562417,99193.0,99192.0,0.01151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679468967,0.201617,99193.0,99192.0,0.09735221]
["bitfinex-derivatives","BTCF0:USTF0",1746679469171,0.424217,99193.0,99192.0,0.09735221]
["bitfinex-derivatives","BTCF0:USTF0",1746679469370,0.425217,99193.0,99192.0,0.09735221]
["bitfinex-derivatives","BTCF0:USTF0",1746679470469,0.426217,99193.0,99192.0,0.09735221]
["bitfinex-derivatives","BTCF0:USTF0",1746679473271,0.426217,99193.0,99192.0,0.01151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679473469,0.426217,99193.0,99192.0,0.09735221]
["bitfinex-derivatives","BTCF0:USTF0",1746679474375,0.426217,99193.0,99192.0,0.02669221]
["bitfinex-derivatives","BTCF0:USTF0",1746679476477,0.426217,99193.0,99192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679476870,0.2016312,99186.0,99185.0,0.00100821]
["bitfinex-derivatives","BTCF0:USTF0",1746679477065,0.2016638,99170.0,99169.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746679477271,0.2016638,99170.0,99169.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1746679477977,0.3111638,99170.0,99169.0,0.3175058]
["bitfinex-derivatives","BTCF0:USTF0",1746679478283,0.168,99170.0,99169.0,0.3175058]
["bitfinex-derivatives","BTCF0:USTF0",1746679478573,0.169,99170.0,99169.0,0.9293058]
["bitfinex-derivatives","BTCF0:USTF0",1746679478775,0.3706638,99170.0,99169.0,0.9293058]
["bitfinex-derivatives","BTCF0:USTF0",1746679478973,0.3706638,99170.0,99169.0,1.0398058]
["bitfinex-derivatives","BTCF0:USTF0",1746679479165,0.3706638,99170.0,99169.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1746679479878,0.3716638,99170.0,99169.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1746679480074,0.4273638,99170.0,99169.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746679480273,0.4273638,99170.0,99169.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1746679481073,0.4273638,99170.0,99169.0,0.6790058]
["bitfinex-derivatives","BTCF0:USTF0",1746679482086,0.17,99170.0,99169.0,0.6790058]
["bitfinex-derivatives","BTCF0:USTF0",1746679482290,0.17,99170.0,99169.0,1.0898058]
["bitfinex-derivatives","BTCF0:USTF0",1746679483084,0.002,99170.0,99169.0,1.0898058]
["bitfinex-derivatives","BTCF0:USTF0",1746679485191,0.17,99170.0,99169.0,1.0898058]
["bitfinex-derivatives","BTCF0:USTF0",1746679486295,0.002,99170.0,99169.0,1.0897258]
["bitfinex-derivatives","BTCF0:USTF0",1746679487197,0.17,99170.0,99169.0,1.0897258]
["bitfinex-derivatives","BTCF0:USTF0",1746679489198,0.002,99170.0,99169.0,1.0897258]
["bitfinex-derivatives","BTCF0:USTF0",1746679489893,0.2823366,99184.0,99183.0,0.2016373]
["bitfinex-derivatives","BTCF0:USTF0",1746679490096,0.4503366,99184.0,99183.0,0.7424373]
["bitfinex-derivatives","BTCF0:USTF0",1746679490594,0.4503366,99184.0,99183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746679490793,0.5059366,99184.0,99183.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1746679491497,0.4513366,99184.0,99183.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746679492602,0.4523366,99184.0,99183.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746679493098,0.5091366,99184.0,99183.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746679493402,0.5091366,99184.0,99183.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1746679493791,0.5091366,99184.0,99183.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746679495698,0.5091366,99184.0,99183.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1746679502298,0.2507,99184.0,99183.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1746679502507,0.4523353,99184.0,99183.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1746679503099,0.4523353,99184.0,99183.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1746679504698,0.2507,99184.0,99183.0,0.5693973]
["bitfinex-derivatives","BTCF0:USTF0",1746679504898,0.4523353,99184.0,99183.0,0.5693973]
["bitfinex-derivatives","BTCF0:USTF0",1746679505199,0.4523353,99184.0,99183.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1746679506302,0.2507,99184.0,99183.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1746679506504,1e-08,99184.0,99183.0,0.5893973]
["bitfinex-derivatives","BTCF0:USTF0",1746679507605,1e-08,99184.0,99183.0,0.9293973]
["bitfinex-derivatives","BTCF0:USTF0",1746679508106,1e-08,99184.0,99183.0,1.0973973]
["bitfinex-derivatives","BTCF0:USTF0",1746679509404,1e-08,99184.0,99183.0,1.2573973]
["bitfinex-derivatives","BTCF0:USTF0",1746679510305,1e-08,99184.0,99183.0,1.1373973]
["bitfinex-derivatives","BTCF0:USTF0",1746679510510,1e-08,99184.0,99183.0,1.0873973]
["bitfinex-derivatives","BTCF0:USTF0",1746679510704,1e-08,99184.0,99183.0,1.2873973]
["bitfinex-derivatives","BTCF0:USTF0",1746679511613,0.0015,99210.0,99209.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1746679511801,0.0015,99210.0,99209.0,0.4473445]
["bitfinex-derivatives","BTCF0:USTF0",1746679512204,0.1695,99210.0,99209.0,0.4473445]
["bitfinex-derivatives","BTCF0:USTF0",1746679512601,0.1695,99210.0,99209.0,0.5597445]
["bitfinex-derivatives","BTCF0:USTF0",1746679512806,0.1705,99210.0,99209.0,0.57077919]
["bitfinex-derivatives","BTCF0:USTF0",1746679513012,0.6705,99210.0,99209.0,0.57077919]
["bitfinex-derivatives","BTCF0:USTF0",1746679513309,0.6705,99210.0,99209.0,0.58077919]
["bitfinex-derivatives","BTCF0:USTF0",1746679514118,0.6715,99210.0,99209.0,0.58177919]
["bitfinex-derivatives","BTCF0:USTF0",1746679514313,0.1705,99210.0,99209.0,0.58177919]
["bitfinex-derivatives","BTCF0:USTF0",1746679514509,0.1715,99210.0,99209.0,0.58177919]
["bitfinex-derivatives","BTCF0:USTF0",1746679515310,0.0035,99210.0,99209.0,0.58177919]
["bitfinex-derivatives","BTCF0:USTF0",1746679515810,0.0025,99210.0,99209.0,0.58077919]
["bitfinex-derivatives","BTCF0:USTF0",1746679516011,0.0035,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679516316,0.1715,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679517215,0.0035,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679517411,0.0025,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679517616,0.0035,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679518118,0.1715,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679518815,0.1705,99210.0,99209.0,0.58077919]
["bitfinex-derivatives","BTCF0:USTF0",1746679519016,0.1715,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679520007,0.1705,99210.0,99209.0,0.58077919]
["bitfinex-derivatives","BTCF0:USTF0",1746679520211,0.0035,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679521117,0.1715,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679521616,0.1705,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679521919,0.1715,99210.0,99209.0,0.58277919]
["bitfinex-derivatives","BTCF0:USTF0",1746679523017,0.1715,99210.0,99209.0,0.49701919]
["bitfinex-derivatives","BTCF0:USTF0",1746679523219,0.1715,99210.0,99209.0,0.58269919]
["bitfinex-derivatives","BTCF0:USTF0",1746679526320,0.001,99216.0,99215.0,0.2015723]
["bitfinex-derivatives","BTCF0:USTF0",1746679526620,0.001,99216.0,99215.0,0.7015723]
["bitfinex-derivatives","BTCF0:USTF0",1746679526827,0.001,99216.0,99215.0,0.65157232]
["bitfinex-derivatives","BTCF0:USTF0",1746679527027,0.001,99216.0,99215.0,0.76357232]
["bitfinex-derivatives","BTCF0:USTF0",1746679527815,0.002,99216.0,99215.0,0.76357232]
["bitfinex-derivatives","BTCF0:USTF0",1746679528525,0.003,99216.0,99215.0,1.00457232]
["bitfinex-derivatives","BTCF0:USTF0",1746679528721,0.003,99216.0,99215.0,0.53457232]
["bitfinex-derivatives","BTCF0:USTF0",1746679529028,0.003,99216.0,99215.0,0.87457232]
["bitfinex-derivatives","BTCF0:USTF0",1746679529233,0.003,99216.0,99215.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1746679529528,0.003,99216.0,99215.0,0.9265723]
["bitfinex-derivatives","BTCF0:USTF0",1746679529726,0.003,99216.0,99215.0,0.7765723]
["bitfinex-derivatives","BTCF0:USTF0",1746679530033,0.003,99216.0,99215.0,0.7775723]
["bitfinex-derivatives","BTCF0:USTF0",1746679530226,0.171,99216.0,99215.0,0.7775723]
["bitfinex-derivatives","BTCF0:USTF0",1746679530528,0.171,99216.0,99215.0,0.7795723]
["bitfinex-derivatives","BTCF0:USTF0",1746679531222,0.17,99216.0,99215.0,0.7852302]
["bitfinex-derivatives","BTCF0:USTF0",1746679531527,0.171,99216.0,99215.0,0.8719102]
["bitfinex-derivatives","BTCF0:USTF0",1746679531824,0.171,99216.0,99215.0,0.6703379]
["bitfinex-derivatives","BTCF0:USTF0",1746679532022,0.171,99216.0,99215.0,0.8519102]
["bitfinex-derivatives","BTCF0:USTF0",1746679533725,0.3725703,99216.0,99215.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746679533928,0.3725703,99216.0,99215.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1746679534129,0.2015825,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746679534319,0.2015825,99210.0,99209.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1746679535133,0.4837825,99210.0,99209.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1746679535528,0.9837825,99210.0,99209.0,0.46862159]
["bitfinex-derivatives","BTCF0:USTF0",1746679535726,0.9847825,99210.0,99209.0,0.47162159]
["bitfinex-derivatives","BTCF0:USTF0",1746679545331,0.9847825,99210.0,99209.0,0.38594159]
["bitfinex-derivatives","BTCF0:USTF0",1746679545533,0.9847825,99210.0,99209.0,0.47162159]
["bitfinex-derivatives","BTCF0:USTF0",1746679546032,0.67,99210.0,99209.0,0.96320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679546226,0.67,99210.0,99209.0,1.02320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679547840,0.17,99210.0,99209.0,1.02320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679551040,0.17,99210.0,99209.0,1.03320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679551245,0.002,99210.0,99209.0,1.03320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679552135,0.17,99210.0,99209.0,1.03320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679553247,0.002,99210.0,99209.0,1.03320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679554349,0.17,99210.0,99209.0,1.03320609]
["bitfinex-derivatives","BTCF0:USTF0",1746679555847,0.17,99210.0,99209.0,0.94752609]
["bitfinex-derivatives","BTCF0:USTF0",1746679556035,0.17,99210.0,99209.0,1.03304609]
["bitfinex-derivatives","BTCF0:USTF0",1746679558149,0.17,99210.0,99209.0,1.14444609]
["bitfinex-derivatives","BTCF0:USTF0",1746679558541,0.17,99210.0,99209.0,1.13444609]
["bitfinex-derivatives","BTCF0:USTF0",1746679560543,0.17,99210.0,99209.0,1.17444609]
["bitfinex-derivatives","BTCF0:USTF0",1746679560755,0.17,99210.0,99209.0,1.28444609]
["bitfinex-derivatives","BTCF0:USTF0",1746679561246,0.002,99210.0,99209.0,1.28444609]
["bitfinex-derivatives","BTCF0:USTF0",1746679562343,0.002,99210.0,99209.0,1.24444609]
["bitfinex-derivatives","BTCF0:USTF0",1746679562544,0.002,99210.0,99209.0,1.15892609]
["bitfinex-derivatives","BTCF0:USTF0",1746679562944,0.2035825,99210.0,99209.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1746679563154,0.3715825,99210.0,99209.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1746679563745,0.4826825,99210.0,99209.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1746679563942,0.4826825,99210.0,99209.0,0.49104812]
["bitfinex-derivatives","BTCF0:USTF0",1746679564959,0.4826825,99210.0,99209.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1746679566255,0.4826825,99210.0,99209.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746679566554,0.4826825,99210.0,99209.0,0.49141678]
["bitfinex-derivatives","BTCF0:USTF0",1746679567345,0.4826825,99210.0,99209.0,0.40589678]
["bitfinex-derivatives","BTCF0:USTF0",1746679567561,0.4826825,99210.0,99209.0,0.49141678]
["bitfinex-derivatives","BTCF0:USTF0",1746679568749,0.4826825,99210.0,99209.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1746679569149,0.9826825,99210.0,99209.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1746679575364,0.9826825,99210.0,99209.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746679576162,0.2016028,99200.0,99199.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746679576362,0.2016028,99200.0,99199.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1746679577058,0.4777028,99200.0,99199.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1746679577756,0.4787028,99200.0,99199.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1746679578368,0.9787028,99200.0,99199.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1746679578762,0.9797028,99200.0,99199.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1746679579360,0.201617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679579561,0.201617,99193.0,99192.0,0.01151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679580162,0.481317,99193.0,99192.0,0.01151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679581065,0.483317,99193.0,99192.0,0.01151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679581370,0.2016231,99190.0,99189.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1746679581559,0.2016231,99190.0,99189.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1746679581866,0.3741231,99190.0,99189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679582062,0.5421231,99190.0,99189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679582260,0.2016394,99182.0,99181.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746679582460,0.2016394,99182.0,99181.0,0.3170407]
["bitfinex-derivatives","BTCF0:USTF0",1746679583060,0.4836394,99182.0,99181.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1746679583866,0.4836394,99182.0,99181.0,0.3718414]
["bitfinex-derivatives","BTCF0:USTF0",1746679584060,0.4846394,99182.0,99181.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746679584259,0.4846394,99182.0,99181.0,0.18112369]
["bitfinex-derivatives","BTCF0:USTF0",1746679584662,0.4856394,99182.0,99181.0,0.04092369]
["bitfinex-derivatives","BTCF0:USTF0",1746679585062,0.9856394,99182.0,99181.0,0.04092369]
["bitfinex-derivatives","BTCF0:USTF0",1746679591464,0.7254,99182.0,99181.0,0.04092369]
["bitfinex-derivatives","BTCF0:USTF0",1746679591662,0.67,99182.0,99181.0,0.24256509]
["bitfinex-derivatives","BTCF0:USTF0",1746679592072,0.8716394,99182.0,99181.0,0.04092369]
["bitfinex-derivatives","BTCF0:USTF0",1746679592276,0.8716394,99182.0,99181.0,0.09972369]
["bitfinex-derivatives","BTCF0:USTF0",1746679592976,0.8716394,99182.0,99181.0,0.30136509]
["bitfinex-derivatives","BTCF0:USTF0",1746679593274,0.8716394,99182.0,99181.0,0.09972369]
["bitfinex-derivatives","BTCF0:USTF0",1746679593673,0.8716394,99182.0,99181.0,0.15902369]
["bitfinex-derivatives","BTCF0:USTF0",1746679596273,0.8716394,99182.0,99181.0,0.36066509]
["bitfinex-derivatives","BTCF0:USTF0",1746679597972,1.2324394,99182.0,99181.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746679598273,1.2324394,99182.0,99181.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746679598463,1.2901394,99182.0,99181.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746679598874,1.3440394,99182.0,99181.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746679602869,1.3440394,99182.0,99181.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746679603266,1.3440394,99182.0,99181.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1746679604472,0.0504143,99174.0,99170.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746679604774,0.5624617,99171.0,99170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679604963,0.20168,99162.0,99161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746679605163,0.73048,99162.0,99161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746679605474,0.2016861,99159.0,99158.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746679605669,0.2016861,99159.0,99158.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746679606070,0.2016861,99159.0,99158.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1746679606271,0.3696861,99159.0,99158.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1746679606471,0.3696861,99159.0,99158.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746679606770,0.3706861,99159.0,99158.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746679606967,0.3706861,99159.0,99158.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746679607166,0.3706861,99159.0,99158.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746679607367,0.3706861,99159.0,99158.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746679607569,0.4271861,99159.0,99158.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746679607978,0.2255,99159.0,99152.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746679608168,0.2017004,99152.0,99151.0,0.08899106]
["bitfinex-derivatives","BTCF0:USTF0",1746679608370,0.2017126,99146.0,99145.0,0.20385706]
["bitfinex-derivatives","BTCF0:USTF0",1746679608575,0.2017126,99146.0,99145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679608870,0.2017207,99142.0,99141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746679609071,0.2017207,99142.0,99141.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746679609072,0.3697207,99142.0,99141.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746679609278,0.1209315,99140.0,99137.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746679609576,0.3608,99138.0,99137.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746679609773,0.2017289,99138.0,99137.0,0.2709309]
["bitfinex-derivatives","BTCF0:USTF0",1746679609977,0.2017289,99138.0,99137.0,0.2783425]
["bitfinex-derivatives","BTCF0:USTF0",1746679611073,0.3697289,99138.0,99137.0,0.2783425]
["bitfinex-derivatives","BTCF0:USTF0",1746679611678,0.3697289,99138.0,99137.0,0.0766116]
["bitfinex-derivatives","BTCF0:USTF0",1746679611978,0.3697289,99138.0,99137.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1746679612380,0.3707289,99138.0,99137.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1746679612586,0.3717289,99138.0,99137.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1746679614481,0.3717289,99138.0,99137.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746679615884,0.37936599,99138.0,99137.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746679616781,0.3717289,99138.0,99137.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746679617382,0.17,99138.0,99137.0,0.3861309]
["bitfinex-derivatives","BTCF0:USTF0",1746679617582,0.17,99138.0,99137.0,0.6261309]
["bitfinex-derivatives","BTCF0:USTF0",1746679617787,0.3717289,99138.0,99137.0,0.6261309]
["bitfinex-derivatives","BTCF0:USTF0",1746679618187,0.002,99138.0,99137.0,0.6261309]
["bitfinex-derivatives","BTCF0:USTF0",1746679619088,0.0705,99151.0,99150.0,0.2017044]
["bitfinex-derivatives","BTCF0:USTF0",1746679619291,0.00745708,99162.0,99161.0,0.2016821]
["bitfinex-derivatives","BTCF0:USTF0",1746679619593,0.20913708,99162.0,99161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679620102,0.36968,99162.0,99161.0,0.5004821]
["bitfinex-derivatives","BTCF0:USTF0",1746679620701,0.36968,99162.0,99161.0,0.51123167]
["bitfinex-derivatives","BTCF0:USTF0",1746679621796,0.36968,99162.0,99161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679621999,0.48468,99162.0,99161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679622305,0.2016821,99161.0,99160.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746679622503,0.2625821,99161.0,99160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679622706,0.3202821,99161.0,99160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679623202,0.4882821,99161.0,99160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679623404,0.9882821,99161.0,99160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679623806,0.9892821,99161.0,99160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679624596,0.9902821,99161.0,99160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679631109,0.2016943,99155.0,99154.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1746679631400,0.5624943,99155.0,99154.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1746679632099,0.8490943,99155.0,99154.0,0.2969763]
["bitfinex-derivatives","BTCF0:USTF0",1746679632409,0.7896943,99155.0,99154.0,0.2969763]
["bitfinex-derivatives","BTCF0:USTF0",1746679632803,1.2896943,99155.0,99154.0,0.2969763]
["bitfinex-derivatives","BTCF0:USTF0",1746679633197,1.2896943,99155.0,99154.0,0.4113763]
["bitfinex-derivatives","BTCF0:USTF0",1746679636210,1.2896943,99155.0,99154.0,0.3533763]
["bitfinex-derivatives","BTCF0:USTF0",1746679638310,1.2896943,99155.0,99154.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1746679638703,1.2896943,99155.0,99154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679642215,0.2016983,99153.0,99152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746679642613,0.2017004,99152.0,99151.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1746679642907,0.2628004,99152.0,99151.0,0.2967424]
["bitfinex-derivatives","BTCF0:USTF0",1746679643109,0.4308004,99152.0,99151.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746679643312,0.4308004,99152.0,99151.0,0.2967424]
["bitfinex-derivatives","BTCF0:USTF0",1746679643914,0.3697004,99152.0,99151.0,0.2867424]
["bitfinex-derivatives","BTCF0:USTF0",1746679644116,0.168,99152.0,99151.0,0.9075424]
["bitfinex-derivatives","BTCF0:USTF0",1746679644308,0.002,99153.0,99152.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1746679644511,0.002,99153.0,99152.0,0.6091004]
["bitfinex-derivatives","BTCF0:USTF0",1746679644711,0.001,99153.0,99152.0,0.6087004]
["bitfinex-derivatives","BTCF0:USTF0",1746679645117,0.2016905,99157.0,99156.0,0.2016922]
["bitfinex-derivatives","BTCF0:USTF0",1746679645409,0.2016905,99157.0,99156.0,0.4616922]
["bitfinex-derivatives","BTCF0:USTF0",1746679645814,0.2016905,99157.0,99156.0,0.5217922]
["bitfinex-derivatives","BTCF0:USTF0",1746679646312,0.2026905,99157.0,99156.0,0.8825922]
["bitfinex-derivatives","BTCF0:USTF0",1746679647817,0.2036905,99157.0,99156.0,0.8825922]
["bitfinex-derivatives","BTCF0:USTF0",1746679648117,0.002,99157.0,99156.0,1.0505922]
["bitfinex-derivatives","BTCF0:USTF0",1746679648504,0.002,99157.0,99156.0,1.0905922]
["bitfinex-derivatives","BTCF0:USTF0",1746679649116,0.002,99157.0,99156.0,0.9225922]
["bitfinex-derivatives","BTCF0:USTF0",1746679652716,0.002,99157.0,99156.0,1.0076322]
["bitfinex-derivatives","BTCF0:USTF0",1746679657317,0.002,99157.0,99156.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746679657523,0.002,99157.0,99156.0,0.6068322]
["bitfinex-derivatives","BTCF0:USTF0",1746679657820,0.002,99157.0,99156.0,0.9676322]
["bitfinex-derivatives","BTCF0:USTF0",1746679658019,0.002,99157.0,99156.0,0.8825922]
["bitfinex-derivatives","BTCF0:USTF0",1746679658223,0.2580556,99174.0,99173.0,0.2016577]
["bitfinex-derivatives","BTCF0:USTF0",1746679658515,0.0564,99174.0,99173.0,0.9174977]
["bitfinex-derivatives","BTCF0:USTF0",1746679659114,0.2244,99174.0,99173.0,0.9174977]
["bitfinex-derivatives","BTCF0:USTF0",1746679659322,0.2264,99174.0,99173.0,0.9174977]
["bitfinex-derivatives","BTCF0:USTF0",1746679660213,0.2274,99174.0,99173.0,0.92800114]
["bitfinex-derivatives","BTCF0:USTF0",1746679660409,0.4290556,99174.0,99173.0,0.67634344]
["bitfinex-derivatives","BTCF0:USTF0",1746679660613,0.4862556,99174.0,99173.0,0.67634344]
["bitfinex-derivatives","BTCF0:USTF0",1746679660821,0.4862556,99174.0,99173.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1746679661016,0.4862556,99174.0,99173.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1746679662723,0.4862556,99174.0,99173.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746679663926,0.9862556,99174.0,99173.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746679664426,0.7846,99174.0,99173.0,0.4216577]
["bitfinex-derivatives","BTCF0:USTF0",1746679664817,0.7274,99174.0,99173.0,0.4216577]
["bitfinex-derivatives","BTCF0:USTF0",1746679665425,0.2274,99174.0,99173.0,0.4216577]
["bitfinex-derivatives","BTCF0:USTF0",1746679665720,0.4,99200.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746679665917,0.4797,99209.0,99200.0,0.0504007]
["bitfinex-derivatives","BTCF0:USTF0",1746679666112,0.66,99208.0,99200.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1746679666429,0.2015976,99203.0,99201.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1746679666614,0.0593,99202.0,99201.0,0.21255134]
["bitfinex-derivatives","BTCF0:USTF0",1746679666814,0.0593,99202.0,99201.0,0.41415204]
["bitfinex-derivatives","BTCF0:USTF0",1746679667013,0.1161,99202.0,99201.0,0.41415204]
["bitfinex-derivatives","BTCF0:USTF0",1746679667220,0.9441,99202.0,99201.0,0.41415204]
["bitfinex-derivatives","BTCF0:USTF0",1746679667420,1.1456987,99202.0,99201.0,0.21255134]
["bitfinex-derivatives","BTCF0:USTF0",1746679667827,1.1476987,99202.0,99201.0,0.21255134]
["bitfinex-derivatives","BTCF0:USTF0",1746679668626,1.1496987,99202.0,99201.0,0.21355134]
["bitfinex-derivatives","BTCF0:USTF0",1746679669515,1.1496987,99202.0,99201.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746679671324,1.1496987,99202.0,99201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746679671631,0.2016434,99180.0,99170.0,0.10128091]
["bitfinex-derivatives","BTCF0:USTF0",1746679671929,0.2016434,99180.0,99179.0,1.08212]
["bitfinex-derivatives","BTCF0:USTF0",1746679672125,0.3696434,99180.0,99179.0,1.08212]
["bitfinex-derivatives","BTCF0:USTF0",1746679672324,1.0296434,99180.0,99179.0,1.2837655]
["bitfinex-derivatives","BTCF0:USTF0",1746679672526,1.1480434,99180.0,99179.0,1.2837655]
["bitfinex-derivatives","BTCF0:USTF0",1746679672717,1.1490434,99180.0,99179.0,1.2867655]
["bitfinex-derivatives","BTCF0:USTF0",1746679672922,1.1500434,99180.0,99179.0,1.2897655]
["bitfinex-derivatives","BTCF0:USTF0",1746679673426,1.1500434,99180.0,99179.0,1.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1746679673622,1.1500434,99180.0,99179.0,1.08612]
["bitfinex-derivatives","BTCF0:USTF0",1746679673828,1.1500434,99180.0,99179.0,1.2877655]
["bitfinex-derivatives","BTCF0:USTF0",1746679674426,0.17,99180.0,99179.0,1.55222228]
["bitfinex-derivatives","BTCF0:USTF0",1746679674823,0.17547475,99240.0,99209.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1746679675026,0.0503941,99213.0,99209.0,0.4263845]
["bitfinex-derivatives","BTCF0:USTF0",1746679675226,0.3710825,99210.0,99209.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746679675427,1.0310825,99210.0,99209.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746679676731,1.0929825,99210.0,99209.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746679676931,0.8325,99210.0,99209.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746679677233,0.04033,99214.0,99213.0,0.2015764]
["bitfinex-derivatives","BTCF0:USTF0",1746679677425,0.04033,99214.0,99213.0,0.5115764]
["bitfinex-derivatives","BTCF0:USTF0",1746679677628,0.70033,99214.0,99213.0,0.5115764]
["bitfinex-derivatives","BTCF0:USTF0",1746679677826,0.70033,99214.0,99213.0,0.5215764]
["bitfinex-derivatives","BTCF0:USTF0",1746679678132,0.70033,99214.0,99213.0,0.6315764]
["bitfinex-derivatives","BTCF0:USTF0",1746679678532,0.70133,99214.0,99213.0,0.6315764]
["bitfinex-derivatives","BTCF0:USTF0",1746679678720,0.70233,99214.0,99213.0,0.64806483]
["bitfinex-derivatives","BTCF0:USTF0",1746679678925,0.70133,99214.0,99213.0,0.64806483]
["bitfinex-derivatives","BTCF0:USTF0",1746679679225,0.70233,99214.0,99213.0,0.64806483]
["bitfinex-derivatives","BTCF0:USTF0",1746679679623,0.70233,99214.0,99213.0,0.66806483]
["bitfinex-derivatives","BTCF0:USTF0",1746679680026,0.70233,99214.0,99213.0,0.66606483]
["bitfinex-derivatives","BTCF0:USTF0",1746679680632,0.70233,99214.0,99213.0,0.23448843]
["bitfinex-derivatives","BTCF0:USTF0",1746679680832,0.76193,99214.0,99213.0,0.19928843]
["bitfinex-derivatives","BTCF0:USTF0",1746679681033,0.82453,99214.0,99213.0,0.40086483]
["bitfinex-derivatives","BTCF0:USTF0",1746679681233,0.82453,99214.0,99213.0,0.19928843]
["bitfinex-derivatives","BTCF0:USTF0",1746679681425,0.82453,99214.0,99213.0,0.38086483]
["bitfinex-derivatives","BTCF0:USTF0",1746679681829,0.82353,99214.0,99213.0,0.37686483]
["bitfinex-derivatives","BTCF0:USTF0",1746679682029,0.82453,99214.0,99213.0,0.17928843]
["bitfinex-derivatives","BTCF0:USTF0",1746679682237,1.1941043,99214.0,99213.0,0.09448843]
["bitfinex-derivatives","BTCF0:USTF0",1746679682537,1.1931043,99214.0,99213.0,0.17928843]
["bitfinex-derivatives","BTCF0:USTF0",1746679682738,1.1941043,99214.0,99213.0,0.17928843]
["bitfinex-derivatives","BTCF0:USTF0",1746679683840,0.99253,99214.0,99213.0,0.17928843]
["bitfinex-derivatives","BTCF0:USTF0",1746679684236,1.1931043,99214.0,99213.0,0.17828843]
["bitfinex-derivatives","BTCF0:USTF0",1746679684539,1.1941043,99214.0,99213.0,0.17828843]
["bitfinex-derivatives","BTCF0:USTF0",1746679687840,1.1931043,99214.0,99213.0,0.17828843]
["bitfinex-derivatives","BTCF0:USTF0",1746679688041,1.1941043,99214.0,99213.0,0.17828843]
["bitfinex-derivatives","BTCF0:USTF0",1746679688442,1.1931043,99214.0,99213.0,0.17828843]
["bitfinex-derivatives","BTCF0:USTF0",1746679688636,1.1941043,99214.0,99213.0,0.17828843]
["bitfinex-derivatives","BTCF0:USTF0",1746679689342,1.1931043,99214.0,99213.0,0.17528843]
["bitfinex-derivatives","BTCF0:USTF0",1746679689641,1.1941043,99214.0,99213.0,0.17828843]
["bitfinex-derivatives","BTCF0:USTF0",1746679691536,1.1931043,99214.0,99213.0,0.17528843]
["bitfinex-derivatives","BTCF0:USTF0",1746679691742,1.1941043,99214.0,99213.0,0.17728843]
["bitfinex-derivatives","BTCF0:USTF0",1746679692239,1.1941043,99214.0,99213.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1746679692443,1.1931043,99214.0,99213.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746679693343,1.1931043,99214.0,99213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746679693547,1.1931043,99214.0,99213.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746679694546,1.6931043,99214.0,99213.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746679697849,0.0504026,99197.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679698042,0.0564,99196.0,99195.0,0.2016109]
["bitfinex-derivatives","BTCF0:USTF0",1746679698244,0.0619,99196.0,99195.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1746679698447,0.9235109,99196.0,99195.0,0.38311243]
["bitfinex-derivatives","BTCF0:USTF0",1746679698648,0.9235109,99196.0,99195.0,0.46787243]
["bitfinex-derivatives","BTCF0:USTF0",1746679698847,0.9799109,99196.0,99195.0,0.46787243]
["bitfinex-derivatives","BTCF0:USTF0",1746679699250,1.1489109,99196.0,99195.0,0.46887243]
["bitfinex-derivatives","BTCF0:USTF0",1746679700048,1.1499109,99196.0,99195.0,0.47487243]
["bitfinex-derivatives","BTCF0:USTF0",1746679701856,1.1499109,99196.0,99195.0,0.27326153]
["bitfinex-derivatives","BTCF0:USTF0",1746679703454,1.1499109,99196.0,99195.0,0.18850153]
["bitfinex-derivatives","BTCF0:USTF0",1746679703661,1.1499109,99196.0,99195.0,0.27306153]
["bitfinex-derivatives","BTCF0:USTF0",1746679704956,1.1499109,99196.0,99195.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1746679705155,1.1499109,99196.0,99195.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1746679705757,1.1499109,99196.0,99195.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1746679705959,1.1499109,99196.0,99195.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1746679708561,1.15750551,99196.0,99195.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1746679722474,1.15750551,99196.0,99195.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1746679723065,1.15750551,99196.0,99195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746679723271,1.15750551,99196.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679723272,0.201617,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679723573,0.562417,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679723868,1.222417,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679724073,1.390417,99193.0,99192.0,0.00151221]
["bitfinex-derivatives","BTCF0:USTF0",1746679724274,0.28078109,99185.0,99184.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1746679724477,0.64158109,99185.0,99184.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1746679724976,0.64158109,99185.0,99171.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1746679724977,0.0504167,99169.0,99153.0,0.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1746679725176,0.1008348,99167.0,99166.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746679725474,0.1008348,99167.0,99166.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746679725674,0.3025047,99167.0,99166.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746679725876,0.9625047,99167.0,99166.0,0.08058112]
["bitfinex-derivatives","BTCF0:USTF0",1746679726274,1.1305047,99167.0,99166.0,0.08058112]
["bitfinex-derivatives","BTCF0:USTF0",1746679726571,1.1305047,99167.0,99166.0,0.16514112]
["bitfinex-derivatives","BTCF0:USTF0",1746679727075,1.1305047,99167.0,99166.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1746679727777,1.1315047,99167.0,99166.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1746679728277,1.1335047,99167.0,99166.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1746679728476,1.1335047,99167.0,99166.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1746679729979,1.1325047,99167.0,99166.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1746679733183,1.1325047,99167.0,99166.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1746679734479,1.1325047,99167.0,99166.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1746679734678,1.2512047,99167.0,99158.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1746679734984,0.2016861,99159.0,99158.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746679735182,0.3696861,99159.0,99158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679735375,0.2016882,99158.0,99157.0,0.00151274]
["bitfinex-derivatives","BTCF0:USTF0",1746679735575,0.3221882,99158.0,99157.0,0.00151274]
["bitfinex-derivatives","BTCF0:USTF0",1746679736083,0.4901882,99158.0,99157.0,0.00151274]
["bitfinex-derivatives","BTCF0:USTF0",1746679736283,1.1501882,99158.0,99157.0,0.00151274]
["bitfinex-derivatives","BTCF0:USTF0",1746679736978,0.2016922,99156.0,99155.0,0.00100852]
["bitfinex-derivatives","BTCF0:USTF0",1746679737175,0.3696922,99156.0,99155.0,0.00100852]
["bitfinex-derivatives","BTCF0:USTF0",1746679737370,0.8696922,99156.0,99155.0,0.00100852]
["bitfinex-derivatives","BTCF0:USTF0",1746679737574,0.9889922,99156.0,99155.0,0.00100852]
["bitfinex-derivatives","BTCF0:USTF0",1746679737972,0.0504264,99150.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679738177,0.2017187,99143.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679739082,1.1468187,99143.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679739983,1.1478187,99143.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679740378,1.1488187,99143.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679740578,1.15642216,99143.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679741085,1.15542216,99143.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679741283,1.15642216,99143.0,99142.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746679743575,0.2017289,99138.0,99135.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746679743775,0.5625289,99138.0,99135.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746679744175,0.7305289,99138.0,99135.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746679744375,0.4873289,99138.0,99135.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746679744574,0.8491289,99138.0,99135.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746679744774,0.8501289,99138.0,99135.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746679744975,0.3717289,99138.0,99137.0,0.3789309]
["bitfinex-derivatives","BTCF0:USTF0",1746679745175,0.3717289,99138.0,99137.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746679745370,0.3717289,99138.0,99137.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1746679745676,0.7325289,99138.0,99137.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746679746276,0.7325289,99138.0,99137.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1746679746585,0.7325289,99138.0,99137.0,0.4376309]
["bitfinex-derivatives","BTCF0:USTF0",1746679746786,0.3717289,99138.0,99137.0,0.4376309]
["bitfinex-derivatives","BTCF0:USTF0",1746679748282,0.3717289,99138.0,99137.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1746679749480,0.7325289,99138.0,99137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746679751584,0.7325289,99138.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746679751585,0.2017533,99126.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746679751885,0.5625533,99126.0,99122.0,0.12101328]
["bitfinex-derivatives","BTCF0:USTF0",1746679752080,0.7305533,99126.0,99122.0,0.12101328]
["bitfinex-derivatives","BTCF0:USTF0",1746679752283,1.3905533,99126.0,99122.0,0.12101328]
["bitfinex-derivatives","BTCF0:USTF0",1746679752487,1.5068533,99126.0,99122.0,0.12101328]
["bitfinex-derivatives","BTCF0:USTF0",1746679752683,1.5078533,99126.0,99122.0,0.12101328]
["bitfinex-derivatives","BTCF0:USTF0",1746679753189,1.5078533,99126.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746679753686,1.5088533,99126.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746679755396,1.0891533,99126.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746679755692,1.0891533,99126.0,99125.0,0.01100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679755883,1.0317533,99126.0,99125.0,0.01100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679756180,0.8637533,99126.0,99125.0,0.01100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679756386,0.8637533,99126.0,99125.0,0.21276412]
["bitfinex-derivatives","BTCF0:USTF0",1746679756888,0.8637533,99126.0,99125.0,0.01100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679757182,1.0317533,99126.0,99125.0,0.01100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679757685,1.0896533,99126.0,99125.0,0.01100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679759581,1.0896533,99126.0,99125.0,0.00100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679762786,1.0886533,99126.0,99125.0,0.00100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679762988,1.0896533,99126.0,99125.0,0.00100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679763390,1.5896533,99126.0,99125.0,0.00100882]
["bitfinex-derivatives","BTCF0:USTF0",1746679764487,0.2017594,99123.0,99122.0,0.00151328]
["bitfinex-derivatives","BTCF0:USTF0",1746679765188,0.0504438,99116.0,99111.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1746679765382,0.5625818,99112.0,99111.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1746679765792,1.2225818,99112.0,99111.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1746679766293,1.3905818,99112.0,99111.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1746679766481,1.3905818,99112.0,99111.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1746679766890,0.2018001,99103.0,99102.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746679767187,0.2018042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679767585,0.8618042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679767787,0.9740042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679768189,1.1420042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679768496,1.1430042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679769283,1.1440042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679769882,1.5875042,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746679770091,1.5318042,99101.0,99100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679773196,1.3638042,99101.0,99100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679775598,1.162,99101.0,99100.0,0.8026062]
["bitfinex-derivatives","BTCF0:USTF0",1746679776097,1.3638042,99101.0,99100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746679776500,1.3638042,99101.0,99100.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1746679776802,0.1295963,99111.0,99110.0,0.2017858]
["bitfinex-derivatives","BTCF0:USTF0",1746679777003,0.3313864,99111.0,99110.0,0.4217858]
["bitfinex-derivatives","BTCF0:USTF0",1746679777308,0.9409401,99111.0,99110.0,0.3117858]
["bitfinex-derivatives","BTCF0:USTF0",1746679777616,0.2017544,99127.0,99126.0,0.252188]
["bitfinex-derivatives","BTCF0:USTF0",1746679777807,0.2017634,99121.0,99120.0,0.2017638]
["bitfinex-derivatives","BTCF0:USTF0",1746679778009,0.2017634,99121.0,99120.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1746679778514,0.2017634,99121.0,99120.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1746679779219,1.0297634,99121.0,99120.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1746679779717,1.0317634,99121.0,99120.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1746679779919,1.0317634,99121.0,99120.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1746679780118,0.8637634,99121.0,99120.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1746679780621,0.8667634,99121.0,99120.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1746679782212,1.0347634,99121.0,99120.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1746679782414,1.3955634,99121.0,99120.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1746679784312,1.5134634,99121.0,99120.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1746679785519,1.4522634,99121.0,99120.0,0.4858855]
["bitfinex-derivatives","BTCF0:USTF0",1746679785719,1.4522634,99121.0,99120.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1746679786120,1.2842634,99121.0,99120.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1746679786622,1.2842634,99121.0,99120.0,0.2858855]
["bitfinex-derivatives","BTCF0:USTF0",1746679786826,1.2842634,99121.0,99120.0,0.2017655]
["bitfinex-derivatives","BTCF0:USTF0",1746679787124,1.2842634,99121.0,99120.0,0.2858855]
["bitfinex-derivatives","BTCF0:USTF0",1746679789528,1.2842634,99121.0,99120.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1746679790023,1.2842634,99121.0,99120.0,0.2858855]
["bitfinex-derivatives","BTCF0:USTF0",1746679791127,1.4522634,99121.0,99120.0,0.2858855]
["bitfinex-derivatives","BTCF0:USTF0",1746679791516,1.4522634,99121.0,99120.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1746679792219,1.2842634,99121.0,99120.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1746679793330,1.2842634,99121.0,99120.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1746679794326,1.2842634,99121.0,99120.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1746679794829,1.2842634,99121.0,99120.0,0.4004855]
["bitfinex-derivatives","BTCF0:USTF0",1746679795130,1.2842634,99121.0,99120.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1746679795727,1.2842634,99121.0,99120.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1746679795929,1.2842634,99121.0,99120.0,0.4621855]
["bitfinex-derivatives","BTCF0:USTF0",1746679796229,1.2842634,99121.0,99120.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1746679797527,1.2842634,99121.0,99120.0,0.4721855]
["bitfinex-derivatives","BTCF0:USTF0",1746679798030,1.28409357,99121.0,99120.0,0.4721855]
["bitfinex-derivatives","BTCF0:USTF0",1746679802028,1.28409357,99121.0,99120.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1746679802529,1.28409357,99121.0,99120.0,0.28111266]
["bitfinex-derivatives","BTCF0:USTF0",1746679803125,1.28409357,99121.0,99120.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1746679803630,1.28409357,99121.0,99120.0,0.4721855]
["bitfinex-derivatives","BTCF0:USTF0",1746679803835,0.92329357,99121.0,99120.0,0.4721855]
["bitfinex-derivatives","BTCF0:USTF0",1746679804026,0.92329357,99121.0,99120.0,0.3880655]
["bitfinex-derivatives","BTCF0:USTF0",1746679804225,0.92329357,99121.0,99120.0,0.28051335]
["bitfinex-derivatives","BTCF0:USTF0",1746679805033,0.92329357,99121.0,99120.0,0.48227885]
["bitfinex-derivatives","BTCF0:USTF0",1746679805729,0.665,99121.0,99120.0,0.76227885]
["bitfinex-derivatives","BTCF0:USTF0",1746679806027,0.665,99121.0,99120.0,0.80227885]
["bitfinex-derivatives","BTCF0:USTF0",1746679806231,0.3608,99151.0,99132.0,0.2017411]
["bitfinex-derivatives","BTCF0:USTF0",1746679806426,0.3608,99151.0,99132.0,0.5317411]
["bitfinex-derivatives","BTCF0:USTF0",1746679806427,0.0608,99137.0,99132.0,0.5317411]
["bitfinex-derivatives","BTCF0:USTF0",1746679806627,0.74074,99133.0,99132.0,0.5617411]
["bitfinex-derivatives","BTCF0:USTF0",1746679807129,0.942479,99133.0,99132.0,0.6824411]
["bitfinex-derivatives","BTCF0:USTF0",1746679807330,0.66,99133.0,99132.0,0.6824411]
["bitfinex-derivatives","BTCF0:USTF0",1746679807530,0.661,99133.0,99132.0,0.6524411]
["bitfinex-derivatives","BTCF0:USTF0",1746679807829,0.663,99133.0,99132.0,0.6524411]
["bitfinex-derivatives","BTCF0:USTF0",1746679809430,0.662,99133.0,99132.0,0.6524411]
["bitfinex-derivatives","BTCF0:USTF0",1746679809733,0.663,99133.0,99132.0,0.6524411]
["bitfinex-derivatives","BTCF0:USTF0",1746679811332,0.003,99133.0,99132.0,0.6524411]
["bitfinex-derivatives","BTCF0:USTF0",1746679812137,0.003,99133.0,99132.0,0.8204411]
["bitfinex-derivatives","BTCF0:USTF0",1746679812929,0.003,99133.0,99132.0,0.9043611]
["bitfinex-derivatives","BTCF0:USTF0",1746679814537,0.0015,99140.0,99139.0,0.2017268]
["bitfinex-derivatives","BTCF0:USTF0",1746679814726,0.0015,99140.0,99139.0,0.6217268]
["bitfinex-derivatives","BTCF0:USTF0",1746679814928,0.6615,99140.0,99139.0,0.6217268]
["bitfinex-derivatives","BTCF0:USTF0",1746679815128,0.6615,99140.0,99139.0,0.9074268]
["bitfinex-derivatives","BTCF0:USTF0",1746679815529,0.6635,99140.0,99139.0,0.9084268]
["bitfinex-derivatives","BTCF0:USTF0",1746679815735,0.0565,99143.0,99142.0,0.2017207]
["bitfinex-derivatives","BTCF0:USTF0",1746679815931,0.0565,99143.0,99142.0,0.4517207]
["bitfinex-derivatives","BTCF0:USTF0",1746679816130,0.0565,99143.0,99142.0,0.6197207]
["bitfinex-derivatives","BTCF0:USTF0",1746679816628,0.0565,99143.0,99142.0,0.7374207]
["bitfinex-derivatives","BTCF0:USTF0",1746679818940,0.0575,99143.0,99142.0,0.7404207]
["bitfinex-derivatives","BTCF0:USTF0",1746679819132,0.0575,99143.0,99142.0,0.5724207]
["bitfinex-derivatives","BTCF0:USTF0",1746679819532,0.0585,99143.0,99142.0,0.5654207]
["bitfinex-derivatives","BTCF0:USTF0",1746679827835,0.002,99143.0,99142.0,0.5654207]
["bitfinex-derivatives","BTCF0:USTF0",1746679828036,0.66,99151.0,99150.0,0.2017044]
["bitfinex-derivatives","BTCF0:USTF0",1746679828236,0.7225,99151.0,99150.0,0.9562644]
["bitfinex-derivatives","BTCF0:USTF0",1746679828832,0.7225,99151.0,99150.0,1.0803644]
["bitfinex-derivatives","BTCF0:USTF0",1746679829247,0.7235,99151.0,99150.0,1.2503644]
["bitfinex-derivatives","BTCF0:USTF0",1746679829830,0.001,99156.0,99150.0,1.2503644]
["bitfinex-derivatives","BTCF0:USTF0",1746679829831,0.001,99156.0,99155.0,0.2016943]
["bitfinex-derivatives","BTCF0:USTF0",1746679830031,0.001,99156.0,99155.0,0.4916943]
["bitfinex-derivatives","BTCF0:USTF0",1746679830340,0.001,99156.0,99155.0,0.6596943]
["bitfinex-derivatives","BTCF0:USTF0",1746679831342,0.001,99156.0,99155.0,0.5540943]
["bitfinex-derivatives","BTCF0:USTF0",1746679832140,0.001,99156.0,99155.0,0.7240943]
["bitfinex-derivatives","BTCF0:USTF0",1746679833144,0.001,99156.0,99155.0,0.5560943]
["bitfinex-derivatives","BTCF0:USTF0",1746679834944,0.001,99156.0,99155.0,0.6398543]
["bitfinex-derivatives","BTCF0:USTF0",1746679835334,0.001,99156.0,99155.0,0.5560943]
["bitfinex-derivatives","BTCF0:USTF0",1746679835541,0.2026922,99156.0,99155.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1746679835741,0.2026922,99156.0,99155.0,0.5774543]
["bitfinex-derivatives","BTCF0:USTF0",1746679836146,0.3706922,99156.0,99155.0,0.5774543]
["bitfinex-derivatives","BTCF0:USTF0",1746679836446,0.4912922,99156.0,99155.0,0.5774543]
["bitfinex-derivatives","BTCF0:USTF0",1746679837738,0.2896,99156.0,99155.0,0.5774543]
["bitfinex-derivatives","BTCF0:USTF0",1746679838337,0.2896,99156.0,99155.0,0.6400543]
["bitfinex-derivatives","BTCF0:USTF0",1746679838537,0.2301,99156.0,99155.0,0.7009543]
["bitfinex-derivatives","BTCF0:USTF0",1746679839351,0.0621,99156.0,99155.0,0.7109543]
["bitfinex-derivatives","BTCF0:USTF0",1746679840350,0.66,99167.0,99163.0,0.0504191]
["bitfinex-derivatives","BTCF0:USTF0",1746679840548,0.0584,99165.0,99164.0,0.4327946]
["bitfinex-derivatives","BTCF0:USTF0",1746679840745,0.0584,99165.0,99164.0,1.19133526]
["bitfinex-derivatives","BTCF0:USTF0",1746679840941,0.2016634,99171.0,99164.0,1.19133526]
["bitfinex-derivatives","BTCF0:USTF0",1746679841149,0.0584,99174.0,99167.0,0.0504174]
["bitfinex-derivatives","BTCF0:USTF0",1746679841355,0.0584,99170.0,99167.0,0.4704174]
["bitfinex-derivatives","BTCF0:USTF0",1746679841550,0.7225,99169.0,99168.0,0.2016678]
["bitfinex-derivatives","BTCF0:USTF0",1746679841738,0.7225,99169.0,99168.0,0.6016678]
["bitfinex-derivatives","BTCF0:USTF0",1746679841938,0.7809,99169.0,99168.0,0.6016678]
["bitfinex-derivatives","BTCF0:USTF0",1746679842142,0.7809,99169.0,99168.0,0.61179763]
["bitfinex-derivatives","BTCF0:USTF0",1746679843041,0.9835658,99169.0,99168.0,0.61479763]
["bitfinex-derivatives","BTCF0:USTF0",1746679843248,0.9835658,99169.0,99168.0,0.41312983]
["bitfinex-derivatives","BTCF0:USTF0",1746679843451,1.3443658,99169.0,99168.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1746679844145,1.5123658,99169.0,99168.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1746679844344,1.5123658,99169.0,99168.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746679844652,0.2016861,99159.0,99158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746679844852,0.5624861,99159.0,99158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746679845047,0.7304861,99159.0,99158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746679845247,0.3696861,99159.0,99158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746679845440,0.4885861,99159.0,99158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746679846153,0.4885861,99159.0,99158.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1746679846154,0.4905861,99159.0,99158.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1746679846849,0.4895861,99159.0,99158.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746679847053,0.4895861,99159.0,99158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746679847257,0.4905861,99159.0,99158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746679847557,0.4905861,99159.0,99158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679847855,0.4905861,99159.0,99158.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746679848843,0.4885861,99159.0,99158.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746679849153,1.1525861,99159.0,99158.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746679850058,1.5133861,99159.0,99158.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746679851056,0.2017065,99149.0,99148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679851255,0.2017065,99149.0,99148.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1746679851647,0.8617065,99149.0,99148.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1746679851846,0.3608,99128.0,99095.0,0.00100913]
["bitfinex-derivatives","BTCF0:USTF0",1746679852149,0.2018306,99088.0,99087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746679852345,0.2018469,99080.0,99079.0,0.30578559]
["bitfinex-derivatives","BTCF0:USTF0",1746679852551,0.5626469,99080.0,99079.0,0.30578559]
["bitfinex-derivatives","BTCF0:USTF0",1746679853145,0.7306469,99080.0,99079.0,0.30578559]
["bitfinex-derivatives","BTCF0:USTF0",1746679853757,0.7326469,99080.0,99079.0,0.31578559]
["bitfinex-derivatives","BTCF0:USTF0",1746679854358,0.7316469,99080.0,99079.0,0.30878559]
["bitfinex-derivatives","BTCF0:USTF0",1746679854551,0.7316469,99080.0,99079.0,0.31478559]
["bitfinex-derivatives","BTCF0:USTF0",1746679854552,1.2326469,99080.0,99079.0,0.31478559]
["bitfinex-derivatives","BTCF0:USTF0",1746679855358,1.2944469,99080.0,99079.0,0.31278559]
["bitfinex-derivatives","BTCF0:USTF0",1746679855660,1.2944469,99080.0,99079.0,0.32278559]
["bitfinex-derivatives","BTCF0:USTF0",1746679856059,1.2944469,99080.0,99079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746679857961,0.7944469,99080.0,99079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746679862569,1.2944469,99080.0,99079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746679864366,1.0308,99080.0,99079.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746679864673,0.3608,99090.0,99089.0,0.2018286]
["bitfinex-derivatives","BTCF0:USTF0",1746679864868,0.3608,99090.0,99089.0,0.6454686]
["bitfinex-derivatives","BTCF0:USTF0",1746679865676,0.3608,99099.0,99098.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1746679865863,0.3608,99099.0,99098.0,0.4518103]
["bitfinex-derivatives","BTCF0:USTF0",1746679866064,0.5626082,99099.0,99098.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1746679866262,0.5626082,99099.0,99098.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1746679866872,0.3608,99099.0,99098.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1746679867164,0.5288,99099.0,99098.0,0.4854503]
["bitfinex-derivatives","BTCF0:USTF0",1746679867572,0.7316082,99099.0,99098.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1746679868372,0.7912082,99099.0,99098.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1746679868767,0.7922082,99099.0,99098.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1746679869167,0.2018368,99085.0,99084.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1746679869365,0.5626368,99085.0,99084.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1746679869762,0.6837368,99085.0,99084.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1746679870172,0.8517368,99085.0,99084.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1746679870674,0.8527368,99085.0,99084.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1746679870872,0.8537368,99085.0,99084.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746679872175,1.3537368,99085.0,99084.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746679872770,1.1519,99085.0,99084.0,0.2398388]
["bitfinex-derivatives","BTCF0:USTF0",1746679872968,1.2326368,99085.0,99084.0,0.2398388]
["bitfinex-derivatives","BTCF0:USTF0",1746679873174,1.2326368,99085.0,99084.0,0.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1746679873376,1.2326368,99085.0,99084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746679873574,1.2326368,99085.0,99084.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1746679873873,0.7326368,99085.0,99084.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1746679874376,0.5308,99085.0,99084.0,0.3279388]
["bitfinex-derivatives","BTCF0:USTF0",1746679874580,0.076,99085.0,99084.0,1.31330279]
["bitfinex-derivatives","BTCF0:USTF0",1746679874872,0.076,99085.0,99084.0,0.95250279]
["bitfinex-derivatives","BTCF0:USTF0",1746679875074,0.002,99085.0,99084.0,1.0195788]
["bitfinex-derivatives","BTCF0:USTF0",1746679876070,0.002,99085.0,99084.0,0.8515788]
["bitfinex-derivatives","BTCF0:USTF0",1746679876879,0.002,99085.0,99084.0,0.7515788]
["bitfinex-derivatives","BTCF0:USTF0",1746679877275,0.2038368,99085.0,99084.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1746679877677,0.5646368,99085.0,99084.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746679877980,0.5646368,99085.0,99084.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746679878177,0.7326368,99085.0,99084.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746679878484,0.7326368,99085.0,99084.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746679878685,0.7326368,99085.0,99084.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746679879680,1.2826368,99085.0,99084.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746679881482,1.2826368,99085.0,99084.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1746679882774,1.2826368,99085.0,99084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746679889280,1.2826368,99085.0,99084.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746679890782,1.2826368,99085.0,99084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746679891887,1.2826368,99085.0,99084.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746679894488,0.5308,99085.0,99084.0,0.2655388]
["bitfinex-derivatives","BTCF0:USTF0",1746679894694,0.5308,99085.0,99084.0,0.45116789]
["bitfinex-derivatives","BTCF0:USTF0",1746679894884,0.7326368,99085.0,99084.0,0.45116789]
["bitfinex-derivatives","BTCF0:USTF0",1746679895083,0.5646368,99085.0,99084.0,0.61916789]
["bitfinex-derivatives","BTCF0:USTF0",1746679895279,0.3628,99085.0,99084.0,0.61916789]
["bitfinex-derivatives","BTCF0:USTF0",1746679896084,0.3628,99085.0,99084.0,0.45116789]
["bitfinex-derivatives","BTCF0:USTF0",1746679896285,0.3628,99085.0,99084.0,0.44716789]
["bitfinex-derivatives","BTCF0:USTF0",1746679896585,0.3628,99085.0,99084.0,0.46716789]
["bitfinex-derivatives","BTCF0:USTF0",1746679896887,0.3628,99085.0,99084.0,0.46416789]
["bitfinex-derivatives","BTCF0:USTF0",1746679896888,0.002,99085.0,99084.0,0.46416789]
["bitfinex-derivatives","BTCF0:USTF0",1746679897093,0.002,99085.0,99084.0,0.63216789]
["bitfinex-derivatives","BTCF0:USTF0",1746679897687,0.3608,99102.0,99101.0,0.2018042]
["bitfinex-derivatives","BTCF0:USTF0",1746679897986,0.3608,99102.0,99101.0,0.2953242]
["bitfinex-derivatives","BTCF0:USTF0",1746679898692,0.3608,99102.0,99101.0,0.4101242]
["bitfinex-derivatives","BTCF0:USTF0",1746679898893,0.3638,99102.0,99101.0,0.4101242]
["bitfinex-derivatives","BTCF0:USTF0",1746679899289,0.5656021,99102.0,99101.0,0.4101242]
["bitfinex-derivatives","BTCF0:USTF0",1746679899487,0.5656021,99102.0,99101.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1746679899684,0.5676021,99102.0,99101.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1746679900085,0.6857021,99102.0,99101.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1746679900286,0.6857021,99102.0,99101.0,0.4101242]
["bitfinex-derivatives","BTCF0:USTF0",1746679900491,0.6857021,99102.0,99101.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1746679900793,0.6857021,99102.0,99101.0,0.4101242]
["bitfinex-derivatives","BTCF0:USTF0",1746679901298,0.6857021,99102.0,99101.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1746679902500,0.6857021,99102.0,99101.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1746679903297,0.8537021,99102.0,99101.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1746679903997,0.8537021,99102.0,99101.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746679904194,0.8537021,99102.0,99101.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1746679907091,0.8537021,99102.0,99094.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746679907092,0.2018164,99095.0,99094.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746679907293,0.2018164,99095.0,99094.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746679908197,0.4293164,99095.0,99094.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746679908791,0.4293164,99095.0,99094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746679909001,0.2018245,99091.0,99090.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746679909185,0.2018449,99082.0,99081.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1746679909391,0.2018449,99082.0,99081.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1746679909392,0.5626449,99082.0,99081.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1746679909585,1.2291449,99082.0,99081.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1746679910199,1.3971449,99082.0,99081.0,0.2218449]
["bitfinex-derivatives","BTCF0:USTF0",1746679910394,1.3971449,99082.0,99081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746679910701,1.4534449,99082.0,99081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746679911209,1.4534449,99082.0,99058.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1746679911210,0.2018755,99066.0,99058.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1746679911493,0.5626755,99066.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679911696,1.0244195,99066.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746679911896,0.2018836,99062.0,99061.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1746679912093,0.2018897,99059.0,99058.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1746679912700,0.7518897,99059.0,99058.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1746679913404,0.7528897,99059.0,99058.0,0.06251422]
["bitfinex-derivatives","BTCF0:USTF0",1746679913995,0.7538897,99059.0,99058.0,0.06251422]
["bitfinex-derivatives","BTCF0:USTF0",1746679914201,1.4218897,99059.0,99058.0,0.06251422]
["bitfinex-derivatives","BTCF0:USTF0",1746679914895,0.67,99059.0,99058.0,0.2728918]
["bitfinex-derivatives","BTCF0:USTF0",1746679915100,0.67,99059.0,99058.0,0.8644118]
["bitfinex-derivatives","BTCF0:USTF0",1746679915101,0.502,99059.0,99058.0,0.8644118]
["bitfinex-derivatives","BTCF0:USTF0",1746679915501,0.2038897,99059.0,99058.0,0.8644118]
["bitfinex-derivatives","BTCF0:USTF0",1746679916105,0.2038897,99059.0,99058.0,0.6964118]
["bitfinex-derivatives","BTCF0:USTF0",1746679918105,0.2038897,99059.0,99058.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1746679919109,0.2038897,99059.0,99058.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1746679919907,0.3169897,99059.0,99058.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1746679920209,0.4849897,99059.0,99058.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1746679921210,0.4849897,99059.0,99058.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1746679921407,0.4849897,99059.0,99058.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1746679921611,1.0349897,99059.0,99058.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1746679921911,0.201902,99053.0,99052.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1746679922103,0.369902,99053.0,99052.0,0.00151435]
["bitfinex-derivatives","BTCF0:USTF0",1746679922502,0.0504783,99048.0,99043.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746679922708,0.5627203,99044.0,99043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746679923111,0.7307203,99044.0,99043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746679923307,0.8115203,99044.0,99043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746679923708,1.3615203,99044.0,99043.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746679923912,1.3625203,99044.0,99043.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746679925113,1.3625203,99044.0,99043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746679925410,1.3635203,99044.0,99043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746679925815,0.2508,99044.0,99043.0,0.5428863]
["bitfinex-derivatives","BTCF0:USTF0",1746679926019,0.2508,99044.0,99043.0,1.0670863]
["bitfinex-derivatives","BTCF0:USTF0",1746679926213,0.2019203,99044.0,99043.0,0.8742863]
["bitfinex-derivatives","BTCF0:USTF0",1746679926613,0.2019203,99044.0,99043.0,0.9938863]
["bitfinex-derivatives","BTCF0:USTF0",1746679926819,0.2019164,99046.0,99045.0,0.2019162]
["bitfinex-derivatives","BTCF0:USTF0",1746679927015,0.55,99057.0,99053.0,0.0504755]
["bitfinex-derivatives","BTCF0:USTF0",1746679927213,0.55,99057.0,99056.0,0.2018958]
["bitfinex-derivatives","BTCF0:USTF0",1746679927413,0.55,99057.0,99056.0,0.5018958]
["bitfinex-derivatives","BTCF0:USTF0",1746679927614,0.7518938,99057.0,99056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746679927814,0.2018938,99057.0,99056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746679928910,0.2018979,99055.0,99054.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1746679929112,0.7306979,99055.0,99054.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746679929326,0.7306979,99055.0,99054.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746679929618,0.8479979,99055.0,99054.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746679930025,0.8489979,99055.0,99054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746679930223,1.3989979,99055.0,99054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746679930524,0.2019346,99037.0,99036.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746679930826,0.2019346,99037.0,99036.0,0.4523366]
["bitfinex-derivatives","BTCF0:USTF0",1746679931219,0.8094346,99037.0,99036.0,0.5357366]
["bitfinex-derivatives","BTCF0:USTF0",1746679931622,0.8104346,99037.0,99036.0,0.4533366]
["bitfinex-derivatives","BTCF0:USTF0",1746679931925,0.8104346,99037.0,99036.0,0.5367366]
["bitfinex-derivatives","BTCF0:USTF0",1746679932225,0.9784346,99037.0,99036.0,0.5367366]
["bitfinex-derivatives","BTCF0:USTF0",1746679932420,0.9794346,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679932626,0.9794346,99037.0,99036.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1746679932820,0.9794346,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679933023,0.9219346,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679933227,0.72,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679933531,0.17,99037.0,99036.0,0.73870859]
["bitfinex-derivatives","BTCF0:USTF0",1746679933723,0.17,99037.0,99036.0,0.74870859]
["bitfinex-derivatives","BTCF0:USTF0",1746679934229,0.002,99037.0,99036.0,0.91670859]
["bitfinex-derivatives","BTCF0:USTF0",1746679935925,0.5647346,99037.0,99036.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1746679936121,0.7327346,99037.0,99036.0,0.6377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679937232,0.5647346,99037.0,99036.0,0.6377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679937533,0.5647346,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679938024,0.2039346,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679938629,0.002,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679939222,0.002,99037.0,99036.0,0.7057366]
["bitfinex-derivatives","BTCF0:USTF0",1746679939430,0.2039346,99037.0,99036.0,0.7057366]
["bitfinex-derivatives","BTCF0:USTF0",1746679939936,0.002,99037.0,99036.0,0.7057366]
["bitfinex-derivatives","BTCF0:USTF0",1746679940135,0.002,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679940732,0.2039346,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679941133,0.002,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679942440,0.2039346,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679942832,0.002,99037.0,99036.0,0.5377366]
["bitfinex-derivatives","BTCF0:USTF0",1746679943236,0.002,99037.0,99036.0,0.7057366]
["bitfinex-derivatives","BTCF0:USTF0",1746679943432,0.2517081,99050.0,99049.0,0.2019101]
["bitfinex-derivatives","BTCF0:USTF0",1746679943643,0.3110081,99050.0,99049.0,0.3419101]
["bitfinex-derivatives","BTCF0:USTF0",1746679944938,0.3130081,99050.0,99049.0,0.3429101]
["bitfinex-derivatives","BTCF0:USTF0",1746679950333,0.3130081,99050.0,99049.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746679950733,0.3130081,99050.0,99049.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746679951241,0.3130081,99050.0,99049.0,0.4526101]
["bitfinex-derivatives","BTCF0:USTF0",1746679952138,0.3130081,99050.0,99049.0,0.4536101]
["bitfinex-derivatives","BTCF0:USTF0",1746679952940,0.3130081,99050.0,99049.0,0.4546101]
["bitfinex-derivatives","BTCF0:USTF0",1746679958348,0.1111,99050.0,99049.0,0.4546101]
["bitfinex-derivatives","BTCF0:USTF0",1746679958539,0.0518,99050.0,99049.0,0.5855701]
["bitfinex-derivatives","BTCF0:USTF0",1746679958738,0.0518,99050.0,99049.0,0.6655701]
["bitfinex-derivatives","BTCF0:USTF0",1746679959141,0.0518,99050.0,99049.0,0.8335701]
["bitfinex-derivatives","BTCF0:USTF0",1746679959347,0.002,99050.0,99049.0,0.8335701]
["bitfinex-derivatives","BTCF0:USTF0",1746679961544,0.002,99050.0,99049.0,0.7326101]
["bitfinex-derivatives","BTCF0:USTF0",1746679963140,0.3608,99080.0,99057.0,0.0504734]
["bitfinex-derivatives","BTCF0:USTF0",1746679963349,0.0584,99060.0,99059.0,0.2523616]
["bitfinex-derivatives","BTCF0:USTF0",1746679963644,0.0568,99068.0,99067.0,0.2018734]
["bitfinex-derivatives","BTCF0:USTF0",1746679963841,0.0568,99068.0,99067.0,0.59720547]
["bitfinex-derivatives","BTCF0:USTF0",1746679964347,0.0568,99068.0,99067.0,0.76520547]
["bitfinex-derivatives","BTCF0:USTF0",1746679964544,0.2586714,99068.0,99067.0,0.67763207]
["bitfinex-derivatives","BTCF0:USTF0",1746679964748,0.2586714,99068.0,99067.0,0.87950547]
["bitfinex-derivatives","BTCF0:USTF0",1746679965164,0.2596714,99068.0,99067.0,0.45303207]
["bitfinex-derivatives","BTCF0:USTF0",1746679965449,0.2596714,99068.0,99067.0,0.39533207]
["bitfinex-derivatives","BTCF0:USTF0",1746679966841,0.2606714,99068.0,99067.0,0.39633207]
["bitfinex-derivatives","BTCF0:USTF0",1746679967247,0.2606714,99068.0,99067.0,0.45063207]
["bitfinex-derivatives","BTCF0:USTF0",1746679968040,0.2606714,99068.0,99067.0,0.65250547]
["bitfinex-derivatives","BTCF0:USTF0",1746679968243,0.2606714,99068.0,99067.0,0.70940547]
["bitfinex-derivatives","BTCF0:USTF0",1746679968445,0.2606714,99068.0,99067.0,0.50753207]
["bitfinex-derivatives","BTCF0:USTF0",1746679968951,0.2606714,99068.0,99067.0,0.70940547]
["bitfinex-derivatives","BTCF0:USTF0",1746679969149,0.2606714,99068.0,99067.0,0.50753207]
["bitfinex-derivatives","BTCF0:USTF0",1746679970455,0.2606714,99068.0,99067.0,0.70940547]
["bitfinex-derivatives","BTCF0:USTF0",1746679970846,0.2606714,99068.0,99067.0,0.50753207]
["bitfinex-derivatives","BTCF0:USTF0",1746679971046,0.2606714,99068.0,99067.0,0.70940547]
["bitfinex-derivatives","BTCF0:USTF0",1746679971456,0.2606714,99068.0,99067.0,0.50753207]
["bitfinex-derivatives","BTCF0:USTF0",1746679971856,0.2606714,99068.0,99067.0,0.45063207]
["bitfinex-derivatives","BTCF0:USTF0",1746679973350,0.2038714,99068.0,99067.0,0.45063207]
["bitfinex-derivatives","BTCF0:USTF0",1746679974057,0.3143714,99068.0,99067.0,0.65250547]
["bitfinex-derivatives","BTCF0:USTF0",1746679974363,0.3143714,99068.0,99067.0,0.45063207]
["bitfinex-derivatives","BTCF0:USTF0",1746679976147,0.4823714,99068.0,99067.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746679976344,0.0504712,99062.0,99057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746679976549,0.5626918,99058.0,99057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746679976752,0.5626918,99058.0,99057.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1746679977056,1.1126918,99058.0,99057.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1746679977256,1.2806918,99058.0,99057.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1746679977557,1.2806918,99058.0,99057.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1746679977751,1.2816918,99058.0,99057.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1746679977954,1.2816918,99058.0,99057.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746679978153,1.2806918,99058.0,99057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746679978348,1.7846918,99058.0,99057.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746679979860,1.7836918,99058.0,99057.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746679980354,1.7826918,99058.0,99057.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746679980561,1.7846918,99058.0,99057.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746679980760,1.7846918,99058.0,99057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746679980956,1.8836438,99058.0,99057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746679981164,0.0504764,99052.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746679981459,0.2019247,99042.0,99041.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1746679981763,0.3679845,99051.0,99050.0,0.2019081]
["bitfinex-derivatives","BTCF0:USTF0",1746679981965,0.0504751,99054.0,99053.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1746679982265,0.2038933,99058.0,99057.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1746679982454,0.2038933,99058.0,99057.0,0.8926938]
["bitfinex-derivatives","BTCF0:USTF0",1746679983061,0.002,99058.0,99057.0,0.8926938]
["bitfinex-derivatives","BTCF0:USTF0",1746679983267,0.002,99058.0,99057.0,0.9593938]
["bitfinex-derivatives","BTCF0:USTF0",1746679983653,0.0498,99063.0,99062.0,0.2018836]
["bitfinex-derivatives","BTCF0:USTF0",1746679983860,0.0498,99063.0,99062.0,0.5518836]
["bitfinex-derivatives","BTCF0:USTF0",1746679984262,0.0504691,99066.0,99065.0,0.2018775]
["bitfinex-derivatives","BTCF0:USTF0",1746679984456,0.2018755,99068.0,99067.0,0.2523376]
["bitfinex-derivatives","BTCF0:USTF0",1746679984652,0.2018755,99068.0,99067.0,0.5823376]
["bitfinex-derivatives","BTCF0:USTF0",1746679984856,0.2018755,99068.0,99067.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746679985255,0.2018755,99068.0,99067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679985451,0.3090755,99068.0,99067.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746679985860,0.3100755,99068.0,99067.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746679987167,0.3110755,99068.0,99067.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746679988459,0.1092,99068.0,99067.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746679988660,0.002,99068.0,99067.0,0.5438734]
["bitfinex-derivatives","BTCF0:USTF0",1746679989067,0.2038714,99068.0,99067.0,0.5438734]
["bitfinex-derivatives","BTCF0:USTF0",1746679989268,0.2038714,99068.0,99067.0,0.7118734]
["bitfinex-derivatives","BTCF0:USTF0",1746679989469,0.2038714,99068.0,99067.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746679989767,0.2038714,99068.0,99067.0,0.7118734]
["bitfinex-derivatives","BTCF0:USTF0",1746679990368,0.3119714,99068.0,99067.0,0.72194822]
["bitfinex-derivatives","BTCF0:USTF0",1746679992273,0.3119714,99068.0,99067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746679992570,0.2018918,99058.0,99057.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746679992763,0.2018909,99060.0,99059.0,0.2018877]
["bitfinex-derivatives","BTCF0:USTF0",1746679993071,0.2018827,99063.0,99062.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1746679993373,0.2018827,99063.0,99062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746679993570,0.2561827,99063.0,99062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746679993772,0.2561827,99063.0,99062.0,0.3518836]
["bitfinex-derivatives","BTCF0:USTF0",1746679993965,0.2561827,99063.0,99062.0,0.4355236]
["bitfinex-derivatives","BTCF0:USTF0",1746679994165,0.2561827,99063.0,99062.0,0.6035236]
["bitfinex-derivatives","BTCF0:USTF0",1746679994367,0.2571827,99063.0,99062.0,0.6045236]
["bitfinex-derivatives","BTCF0:USTF0",1746679994974,0.2581827,99063.0,99062.0,0.6055236]
["bitfinex-derivatives","BTCF0:USTF0",1746679995374,0.2038827,99063.0,99062.0,0.6055236]
["bitfinex-derivatives","BTCF0:USTF0",1746679996370,0.2028827,99063.0,99062.0,0.6035236]
["bitfinex-derivatives","BTCF0:USTF0",1746679996573,0.2038827,99063.0,99062.0,0.7135236]
["bitfinex-derivatives","BTCF0:USTF0",1746679997176,0.2028827,99063.0,99062.0,0.7135236]
["bitfinex-derivatives","BTCF0:USTF0",1746679997376,0.2038827,99063.0,99062.0,0.7135236]
["bitfinex-derivatives","BTCF0:USTF0",1746679997977,0.2028827,99063.0,99062.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1746679998177,0.2038827,99063.0,99062.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1746679998972,0.2038827,99063.0,99062.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1746679999172,0.2038827,99063.0,99062.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1746680000479,0.2038827,99063.0,99062.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1746680001671,0.2038827,99063.0,99062.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1746680002282,0.5646827,99063.0,99062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746680002579,0.6656307,99063.0,99062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746680003174,0.8336307,99063.0,99062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746680004680,0.0504767,99051.0,99033.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1746680004880,0.9235325,99038.0,99037.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746680005178,0.5627325,99038.0,99037.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1746680005877,0.6249325,99038.0,99037.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1746680006080,0.6249325,99038.0,99037.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1746680006280,0.6249325,99038.0,99037.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1746680006878,0.6259325,99038.0,99037.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746680007185,0.7949325,99038.0,99037.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746680007385,0.7949325,99038.0,99037.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746680007576,0.7949325,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746680007883,1.3565325,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746680008078,0.2019366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746680008276,0.28175296,99033.0,99032.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1746680009187,0.44975296,99033.0,99032.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1746680009782,0.94975296,99033.0,99032.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1746680009984,0.2019448,99032.0,99031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680010191,0.3318448,99032.0,99031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680011183,0.5008448,99032.0,99031.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746680011680,0.5018448,99032.0,99031.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746680011883,1.0018448,99032.0,99031.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746680014988,0.67,99032.0,99031.0,0.3330468]
["bitfinex-derivatives","BTCF0:USTF0",1746680015284,0.7039448,99032.0,99031.0,0.5010468]
["bitfinex-derivatives","BTCF0:USTF0",1746680015589,0.2039448,99032.0,99031.0,0.51158248]
["bitfinex-derivatives","BTCF0:USTF0",1746680016088,0.2039448,99032.0,99031.0,0.63738248]
["bitfinex-derivatives","BTCF0:USTF0",1746680016589,0.2039448,99032.0,99031.0,0.6268468]
["bitfinex-derivatives","BTCF0:USTF0",1746680016792,0.2039448,99032.0,99031.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746680017186,0.3295448,99032.0,99031.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746680017881,0.8295448,99032.0,99031.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746680018978,0.8295448,99032.0,99031.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746680019490,0.7645448,99032.0,99031.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746680020179,0.7039448,99032.0,99031.0,0.5010468]
["bitfinex-derivatives","BTCF0:USTF0",1746680021385,0.2039448,99032.0,99031.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1746680021584,0.3277448,99032.0,99031.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1746680022292,0.3277448,99032.0,99031.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746680028392,0.3277448,99032.0,99031.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746680029291,0.2019611,99024.0,99023.0,0.04900464]
["bitfinex-derivatives","BTCF0:USTF0",1746680029486,0.2019611,99024.0,99023.0,0.22900464]
["bitfinex-derivatives","BTCF0:USTF0",1746680030093,0.3335611,99024.0,99023.0,0.22900464]
["bitfinex-derivatives","BTCF0:USTF0",1746680030488,0.3345611,99024.0,99023.0,0.22900464]
["bitfinex-derivatives","BTCF0:USTF0",1746680030693,0.3355611,99024.0,99023.0,0.23000464]
["bitfinex-derivatives","BTCF0:USTF0",1746680035691,0.3385611,99024.0,99023.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746680036698,0.3375611,99024.0,99023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746680036998,0.3415611,99024.0,99023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746680038092,0.8415611,99024.0,99023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746680038402,0.8415611,99024.0,99023.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1746680038599,0.2019713,99019.0,99018.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746680038799,0.2019713,99019.0,99018.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746680039195,0.2019713,99019.0,99018.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746680039699,0.3239713,99019.0,99018.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746680040396,0.3269713,99019.0,99018.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746680040600,0.3299713,99019.0,99018.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746680040899,0.3299713,99019.0,99018.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1746680041099,0.3299713,99019.0,99018.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746680041296,0.3299713,99019.0,99018.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746680041488,0.3953713,99019.0,99018.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746680041894,0.8953713,99019.0,99018.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746680042199,0.8953713,99019.0,99012.0,0.04667488]
["bitfinex-derivatives","BTCF0:USTF0",1746680042200,0.0504938,99017.0,99012.0,0.04667488]
["bitfinex-derivatives","BTCF0:USTF0",1746680042507,0.2019835,99013.0,99012.0,0.04667488]
["bitfinex-derivatives","BTCF0:USTF0",1746680042712,0.2019835,99013.0,99012.0,0.11207488]
["bitfinex-derivatives","BTCF0:USTF0",1746680043787,0.7019835,99013.0,99012.0,0.11207488]
["bitfinex-derivatives","BTCF0:USTF0",1746680044895,0.7039835,99013.0,99012.0,0.11207488]
["bitfinex-derivatives","BTCF0:USTF0",1746680045995,0.7059835,99013.0,99012.0,0.11207488]
["bitfinex-derivatives","BTCF0:USTF0",1746680050007,0.7059835,99013.0,99012.0,0.17377488]
["bitfinex-derivatives","BTCF0:USTF0",1746680050195,0.7059835,99013.0,99012.0,0.66376048]
["bitfinex-derivatives","BTCF0:USTF0",1746680050395,1.0667835,99013.0,99012.0,0.45177488]
["bitfinex-derivatives","BTCF0:USTF0",1746680050600,0.5667835,99013.0,99012.0,0.39007488]
["bitfinex-derivatives","BTCF0:USTF0",1746680051196,0.6908835,99013.0,99012.0,0.22207488]
["bitfinex-derivatives","BTCF0:USTF0",1746680051803,0.6908835,99013.0,99012.0,0.15667488]
["bitfinex-derivatives","BTCF0:USTF0",1746680052505,0.2019856,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680052808,0.3029816,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680053012,0.4326816,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680054210,0.4346816,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680054511,0.4366816,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680055214,0.9366816,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680056606,0.7715856,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680057312,0.7715856,99012.0,99011.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746680059106,0.7715856,99012.0,99011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746680060015,0.7715856,99012.0,99011.0,0.2020876]
["bitfinex-derivatives","BTCF0:USTF0",1746680060205,0.7715856,99012.0,99011.0,0.3700876]
["bitfinex-derivatives","BTCF0:USTF0",1746680060409,0.7715856,99012.0,99011.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746680062813,0.7715856,99012.0,99011.0,0.3700876]
["bitfinex-derivatives","BTCF0:USTF0",1746680064112,0.2715856,99012.0,99011.0,0.3700876]
["bitfinex-derivatives","BTCF0:USTF0",1746680065019,0.2715856,99012.0,99011.0,0.5200876]
["bitfinex-derivatives","BTCF0:USTF0",1746680066321,0.2715856,99012.0,99011.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1746680068522,0.2715856,99012.0,99011.0,0.5200876]
["bitfinex-derivatives","BTCF0:USTF0",1746680069726,0.2715856,99012.0,99011.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1746680071231,0.2715856,99012.0,99011.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1746680074629,0.2715856,99012.0,99011.0,0.6502876]
["bitfinex-derivatives","BTCF0:USTF0",1746680074835,0.004,99012.0,99011.0,0.8002876]
["bitfinex-derivatives","BTCF0:USTF0",1746680075026,0.004,99012.0,99011.0,0.8602876]
["bitfinex-derivatives","BTCF0:USTF0",1746680075425,0.004,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680079533,0.002,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680079733,0.003,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680080133,0.002,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680080432,0.2039856,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680081635,0.002,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680082838,0.001,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680083046,0.002,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680083739,0.2039856,99012.0,99011.0,0.9612876]
["bitfinex-derivatives","BTCF0:USTF0",1746680083939,0.2029856,99012.0,99011.0,1.0448476]
["bitfinex-derivatives","BTCF0:USTF0",1746680084133,0.2039856,99012.0,99011.0,1.0448476]
["bitfinex-derivatives","BTCF0:USTF0",1746680085343,0.2039856,99012.0,99011.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1746680086542,0.2029856,99012.0,99011.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1746680086743,0.2632856,99012.0,99011.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1746680086933,0.2642856,99012.0,99011.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1746680087134,0.2642856,99012.0,99011.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1746680089144,0.2652856,99012.0,99011.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1746680089348,0.2642856,99012.0,99011.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1746680089548,0.2652856,99012.0,99011.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1746680089949,0.2662856,99012.0,99011.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1746680090155,0.2662856,99012.0,99011.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1746680091345,0.2662856,99012.0,99011.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1746680093952,0.2662856,99012.0,99011.0,0.5020876]
["bitfinex-derivatives","BTCF0:USTF0",1746680094256,0.2662856,99012.0,99011.0,0.5856476]
["bitfinex-derivatives","BTCF0:USTF0",1746680094946,0.0643,99012.0,99011.0,0.5856476]
["bitfinex-derivatives","BTCF0:USTF0",1746680095144,0.0643,99012.0,99011.0,0.7536476]
["bitfinex-derivatives","BTCF0:USTF0",1746680095343,0.26610786,99012.0,99011.0,0.7536476]
["bitfinex-derivatives","BTCF0:USTF0",1746680095546,0.12752226,99012.0,99011.0,0.8782476]
["bitfinex-derivatives","BTCF0:USTF0",1746680097649,0.0674,99012.0,99011.0,0.8782476]
["bitfinex-derivatives","BTCF0:USTF0",1746680099852,0.2693856,99012.0,99011.0,0.8782476]
["bitfinex-derivatives","BTCF0:USTF0",1746680106263,0.2693856,99012.0,99011.0,0.7536476]
["bitfinex-derivatives","BTCF0:USTF0",1746680106559,0.0674,99012.0,99011.0,0.7536476]
["bitfinex-derivatives","BTCF0:USTF0",1746680106950,0.2693856,99012.0,99011.0,0.7536476]
["bitfinex-derivatives","BTCF0:USTF0",1746680107552,0.2693856,99012.0,99011.0,0.8191476]
["bitfinex-derivatives","BTCF0:USTF0",1746680109165,0.2693856,99012.0,99011.0,0.6511476]
["bitfinex-derivatives","BTCF0:USTF0",1746680110252,0.2693856,99012.0,99011.0,0.8191476]
["bitfinex-derivatives","BTCF0:USTF0",1746680114454,0.6301856,99012.0,99011.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1746680114652,0.6301856,99012.0,99011.0,0.6600876]
["bitfinex-derivatives","BTCF0:USTF0",1746680114856,0.6301856,99012.0,99011.0,0.7435276]
["bitfinex-derivatives","BTCF0:USTF0",1746680114857,0.2693856,99012.0,99011.0,0.7435276]
["bitfinex-derivatives","BTCF0:USTF0",1746680115256,0.2693856,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680115667,0.7673856,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680115865,0.7703856,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680117058,0.2703856,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680117258,0.0684,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680117870,0.2693856,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680118372,0.0674,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680119263,0.2693856,99012.0,99011.0,0.7735276]
["bitfinex-derivatives","BTCF0:USTF0",1746680121667,0.2693856,99012.0,99011.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1746680122866,0.6301856,99012.0,99011.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1746680123061,0.6301856,99012.0,99011.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1746680123263,0.2693856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680123567,0.2693856,99012.0,99011.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1746680123766,0.8193856,99012.0,99011.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1746680123962,0.8193856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680124974,0.8193856,99012.0,99011.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746680125167,0.8193856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680126161,0.9873856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680126767,0.9883856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680127061,0.8203856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680127465,1.3828856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680127669,1.7436856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680127977,1.1936856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680128664,1.1946856,99012.0,99011.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1746680128875,1.1946856,99012.0,99011.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746680130776,1.2956856,99012.0,99011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746680130970,1.2956856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680132170,1.4636856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680132570,1.4606856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680132772,1.4636856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680133073,1.2956856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680133670,1.1956856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680134174,1.3636856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680135179,1.1956856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680135976,1.1926856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680136180,1.1966856,99012.0,99011.0,0.2120876]
["bitfinex-derivatives","BTCF0:USTF0",1746680136374,1.1966856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680136775,1.1926856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680136976,1.1966856,99012.0,99011.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1746680139177,0.5714,99012.0,99011.0,0.5220876]
["bitfinex-derivatives","BTCF0:USTF0",1746680139478,0.0714,99012.0,99011.0,0.5220876]
["bitfinex-derivatives","BTCF0:USTF0",1746680139676,0.2733856,99012.0,99011.0,0.5220876]
["bitfinex-derivatives","BTCF0:USTF0",1746680139877,0.2733856,99012.0,99011.0,0.6413876]
["bitfinex-derivatives","BTCF0:USTF0",1746680140073,0.2733856,99012.0,99011.0,0.8093876]
["bitfinex-derivatives","BTCF0:USTF0",1746680140581,0.008,99012.0,99011.0,0.8093876]
["bitfinex-derivatives","BTCF0:USTF0",1746680140878,0.005,99012.0,99011.0,0.9203876]
["bitfinex-derivatives","BTCF0:USTF0",1746680141079,0.08082,99017.0,99016.0,0.2019774]
["bitfinex-derivatives","BTCF0:USTF0",1746680141279,0.057,99020.0,99019.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1746680141579,0.2589692,99020.0,99019.0,0.5519713]
["bitfinex-derivatives","BTCF0:USTF0",1746680141970,0.2589692,99020.0,99019.0,0.6736713]
["bitfinex-derivatives","BTCF0:USTF0",1746680142167,0.2589692,99020.0,99019.0,0.8416713]
["bitfinex-derivatives","BTCF0:USTF0",1746680142371,0.2599692,99020.0,99019.0,0.8416713]
["bitfinex-derivatives","BTCF0:USTF0",1746680142776,0.058,99020.0,99019.0,0.8416713]
["bitfinex-derivatives","BTCF0:USTF0",1746680143175,0.001,99020.0,99019.0,0.8416713]
["bitfinex-derivatives","BTCF0:USTF0",1746680143777,0.002,99020.0,99019.0,0.8426713]
["bitfinex-derivatives","BTCF0:USTF0",1746680144379,0.002,99020.0,99019.0,0.9436633]
["bitfinex-derivatives","BTCF0:USTF0",1746680144682,0.002,99020.0,99019.0,0.9836633]
["bitfinex-derivatives","BTCF0:USTF0",1746680146184,0.0015,99035.0,99033.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1746680146376,0.0015,99035.0,99033.0,0.6552227]
["bitfinex-derivatives","BTCF0:USTF0",1746680147081,0.2827607,99034.0,99033.0,0.9421227]
["bitfinex-derivatives","BTCF0:USTF0",1746680147582,0.3446607,99034.0,99033.0,0.9421227]
["bitfinex-derivatives","BTCF0:USTF0",1746680147784,0.3446607,99034.0,99033.0,0.95211087]
["bitfinex-derivatives","BTCF0:USTF0",1746680148584,0.3466607,99034.0,99033.0,0.95311087]
["bitfinex-derivatives","BTCF0:USTF0",1746680148972,0.3456607,99034.0,99033.0,0.95411087]
["bitfinex-derivatives","BTCF0:USTF0",1746680149488,0.3446607,99034.0,99033.0,0.95211087]
["bitfinex-derivatives","BTCF0:USTF0",1746680149673,0.3456607,99034.0,99033.0,0.95411087]
["bitfinex-derivatives","BTCF0:USTF0",1746680149874,0.3466607,99034.0,99033.0,0.95511087]
["bitfinex-derivatives","BTCF0:USTF0",1746680151281,0.3456607,99034.0,99033.0,0.95411087]
["bitfinex-derivatives","BTCF0:USTF0",1746680151480,0.3466607,99034.0,99033.0,0.95511087]
["bitfinex-derivatives","BTCF0:USTF0",1746680158790,0.3466607,99034.0,99033.0,0.75316817]
["bitfinex-derivatives","BTCF0:USTF0",1746680158984,0.3466607,99034.0,99033.0,0.72316817]
["bitfinex-derivatives","BTCF0:USTF0",1746680159289,0.3466607,99034.0,99033.0,0.92511087]
["bitfinex-derivatives","BTCF0:USTF0",1746680159489,0.3466607,99034.0,99033.0,0.72316817]
["bitfinex-derivatives","BTCF0:USTF0",1746680159689,0.4069607,99034.0,99033.0,0.72316817]
["bitfinex-derivatives","BTCF0:USTF0",1746680160281,0.4069607,99034.0,99033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746680161284,0.4069607,99034.0,99033.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746680162089,0.9069607,99034.0,99033.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746680164392,0.9069607,99034.0,99033.0,0.4849427]
["bitfinex-derivatives","BTCF0:USTF0",1746680164690,0.64472,99034.0,99033.0,0.5549427]
["bitfinex-derivatives","BTCF0:USTF0",1746680164992,0.8466607,99034.0,99033.0,0.5549427]
["bitfinex-derivatives","BTCF0:USTF0",1746680165193,0.8466607,99034.0,99033.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1746680165792,0.14472,99034.0,99033.0,0.7229427]
["bitfinex-derivatives","BTCF0:USTF0",1746680165992,0.3466607,99034.0,99033.0,0.7629427]
["bitfinex-derivatives","BTCF0:USTF0",1746680170092,0.14472,99034.0,99033.0,0.7629427]
["bitfinex-derivatives","BTCF0:USTF0",1746680170485,0.3466607,99034.0,99033.0,0.7629427]
["bitfinex-derivatives","BTCF0:USTF0",1746680171185,0.14472,99034.0,99033.0,0.7629427]
["bitfinex-derivatives","BTCF0:USTF0",1746680171381,0.0504725,99059.0,99046.0,0.2019146]
["bitfinex-derivatives","BTCF0:USTF0",1746680171690,0.201906,99051.0,99050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746680171883,0.201906,99051.0,99050.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746680172084,0.201906,99051.0,99050.0,1.2896]
["bitfinex-derivatives","BTCF0:USTF0",1746680172391,0.201906,99051.0,99050.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746680172782,0.261506,99051.0,99050.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746680173181,0.261506,99051.0,99050.0,1.4107081]
["bitfinex-derivatives","BTCF0:USTF0",1746680173986,0.202906,99051.0,99050.0,1.4117081]
["bitfinex-derivatives","BTCF0:USTF0",1746680174792,0.001,99051.0,99050.0,1.4117081]
["bitfinex-derivatives","BTCF0:USTF0",1746680175192,0.001,99051.0,99050.0,1.4957881]
["bitfinex-derivatives","BTCF0:USTF0",1746680175493,0.202906,99051.0,99050.0,1.4947881]
["bitfinex-derivatives","BTCF0:USTF0",1746680175992,0.202906,99051.0,99050.0,1.29288]
["bitfinex-derivatives","BTCF0:USTF0",1746680176194,0.201906,99051.0,99050.0,1.29288]
["bitfinex-derivatives","BTCF0:USTF0",1746680176394,0.201906,99051.0,99050.0,1.29388]
["bitfinex-derivatives","BTCF0:USTF0",1746680176694,0.201906,99051.0,99050.0,1.30136556]
["bitfinex-derivatives","BTCF0:USTF0",1746680177698,0.262006,99051.0,99050.0,1.30036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680177889,0.262006,99051.0,99050.0,1.21928556]
["bitfinex-derivatives","BTCF0:USTF0",1746680178091,0.262006,99051.0,99050.0,1.30236556]
["bitfinex-derivatives","BTCF0:USTF0",1746680178292,0.262006,99051.0,99050.0,1.30136556]
["bitfinex-derivatives","BTCF0:USTF0",1746680178490,0.263006,99051.0,99050.0,1.30236556]
["bitfinex-derivatives","BTCF0:USTF0",1746680179299,0.262006,99051.0,99050.0,1.30236556]
["bitfinex-derivatives","BTCF0:USTF0",1746680179493,0.262006,99051.0,99050.0,1.30136556]
["bitfinex-derivatives","BTCF0:USTF0",1746680180096,0.262006,99051.0,99050.0,1.30036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680181199,0.262006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680181803,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680182297,0.263006,99051.0,99050.0,1.30036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680182698,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680182898,0.263006,99051.0,99050.0,1.21728556]
["bitfinex-derivatives","BTCF0:USTF0",1746680183100,0.263006,99051.0,99050.0,1.30036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680184208,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680184506,0.263006,99051.0,99050.0,1.30036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680184912,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680185906,0.263006,99051.0,99050.0,1.30036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680187508,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680187708,0.263006,99051.0,99050.0,1.30036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680188108,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680188309,0.262006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680188512,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680189813,0.262006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680190017,0.263006,99051.0,99050.0,1.29936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680190315,0.263006,99051.0,99050.0,0.85136556]
["bitfinex-derivatives","BTCF0:USTF0",1746680190709,0.263006,99051.0,99050.0,0.76828556]
["bitfinex-derivatives","BTCF0:USTF0",1746680190911,0.263006,99051.0,99050.0,0.85136556]
["bitfinex-derivatives","BTCF0:USTF0",1746680191215,0.263006,99051.0,99050.0,1.01936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680191414,0.262006,99051.0,99050.0,1.01936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680191607,0.263006,99051.0,99050.0,1.01936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680194307,0.263006,99051.0,99050.0,1.02036556]
["bitfinex-derivatives","BTCF0:USTF0",1746680194815,0.262006,99051.0,99050.0,1.01936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680195014,0.263006,99051.0,99050.0,1.01936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680197219,0.263006,99051.0,99050.0,0.85136556]
["bitfinex-derivatives","BTCF0:USTF0",1746680198213,0.263006,99051.0,99050.0,1.01936556]
["bitfinex-derivatives","BTCF0:USTF0",1746680200216,0.263006,99051.0,99050.0,0.93628556]
["bitfinex-derivatives","BTCF0:USTF0",1746680200422,0.263006,99051.0,99050.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1746680200719,0.263006,99051.0,99050.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1746680201310,0.263006,99051.0,99050.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1746680204820,0.263006,99051.0,99050.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746680205015,0.263006,99051.0,99050.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1746680205213,0.263006,99051.0,99050.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1746680205815,0.263006,99051.0,99050.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1746680206013,0.263006,99051.0,99050.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1746680206217,0.263006,99051.0,99050.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1746680206417,0.763006,99051.0,99050.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1746680206922,0.2019427,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746680207113,0.2019427,99033.0,99032.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1746680207313,0.2019427,99033.0,99032.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1746680207917,0.3201427,99033.0,99032.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1746680208218,0.3221427,99033.0,99032.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746680208417,0.3221427,99033.0,99032.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1746680208922,0.3221427,99033.0,99032.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1746680209121,0.3211427,99033.0,99032.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1746680209419,0.4221187,99033.0,99032.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746680209812,0.9231187,99033.0,99032.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746680210326,0.2019529,99028.0,99027.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1746680210625,0.2019529,99028.0,99027.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1746680211227,0.3218529,99028.0,99027.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1746680211521,0.3218529,99028.0,99027.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1746680211822,0.2625529,99028.0,99027.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1746680212216,0.2625529,99028.0,99027.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1746680212521,0.2655529,99028.0,99027.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746680212824,0.2655529,99028.0,99027.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1746680213024,0.2705529,99028.0,99027.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1746680213225,0.2705529,99028.0,99027.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1746680213827,0.2695529,99028.0,99027.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1746680214225,0.2665529,99028.0,99027.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1746680214621,0.2675529,99028.0,99027.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1746680214823,0.2675529,99028.0,99027.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1746680215027,0.2685529,99028.0,99027.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1746680215423,0.2675529,99028.0,99027.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1746680215723,0.2695529,99028.0,99027.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1746680216125,0.2685529,99028.0,99027.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1746680216427,0.6273529,99028.0,99027.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1746680216929,0.6243529,99028.0,99027.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1746680217227,0.6293529,99028.0,99027.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1746680218427,0.6303529,99028.0,99027.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1746680218827,0.6313529,99028.0,99027.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1746680219223,0.6313529,99028.0,99027.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1746680219620,0.2705529,99028.0,99027.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1746680220829,0.2705529,99028.0,99027.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1746680224230,0.2705529,99028.0,99027.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1746680227134,0.2705529,99028.0,99027.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1746680227341,0.6313529,99028.0,99027.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1746680230742,0.6313529,99028.0,99027.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1746680232334,0.2019652,99022.0,99021.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746680233246,0.30295321,99022.0,99021.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746680233543,0.42715321,99022.0,99021.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746680233937,0.92715321,99022.0,99021.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1746680234340,0.2808913,99019.0,99018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746680235538,0.2848913,99019.0,99018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746680235729,0.7848913,99019.0,99018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746680235934,0.2019733,99018.0,99017.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1746680236135,0.3173733,99018.0,99017.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1746680237236,0.3173733,99018.0,99017.0,0.16951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680237437,0.8173733,99018.0,99017.0,0.16951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680238041,0.8203733,99018.0,99017.0,0.16951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680239134,0.8203733,99018.0,99017.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1746680243744,0.7629733,99018.0,99017.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1746680244138,0.7629733,99018.0,99017.0,0.16951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680245143,0.7629733,99018.0,99017.0,0.17951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680245342,0.7629733,99018.0,99017.0,0.27951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680248438,0.7629733,99018.0,99017.0,0.16951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680250843,0.8207733,99018.0,99017.0,0.16951488]
["bitfinex-derivatives","BTCF0:USTF0",1746680251135,0.8207733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680258151,0.8207733,99018.0,99017.0,0.36231488]
["bitfinex-derivatives","BTCF0:USTF0",1746680259155,0.8207733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680263653,0.8217733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680264455,0.8227733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680265155,0.8197733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680265454,0.8227733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680266054,0.8207733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680266255,0.8217733,99018.0,99017.0,0.53031488]
["bitfinex-derivatives","BTCF0:USTF0",1746680267054,0.8217733,99018.0,99011.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1746680267055,0.2020264,98992.0,98988.0,0.15409916]
["bitfinex-derivatives","BTCF0:USTF0",1746680267356,0.2020264,98992.0,98970.0,0.25671822]
["bitfinex-derivatives","BTCF0:USTF0",1746680267357,0.2020672,98974.0,98973.0,0.0505162]
["bitfinex-derivatives","BTCF0:USTF0",1746680267555,0.2020672,98972.0,98971.0,0.05635035]
["bitfinex-derivatives","BTCF0:USTF0",1746680267756,0.2020672,98972.0,98971.0,0.18635035]
["bitfinex-derivatives","BTCF0:USTF0",1746680268161,0.2020672,98972.0,98971.0,0.44690011]
["bitfinex-derivatives","BTCF0:USTF0",1746680268652,0.7520672,98972.0,98971.0,0.44690011]
["bitfinex-derivatives","BTCF0:USTF0",1746680268860,1.1128672,98972.0,98971.0,0.43687035]
["bitfinex-derivatives","BTCF0:USTF0",1746680269064,1.1128672,98972.0,98971.0,0.35435035]
["bitfinex-derivatives","BTCF0:USTF0",1746680269256,1.1128672,98972.0,98971.0,0.43687035]
["bitfinex-derivatives","BTCF0:USTF0",1746680269560,1.1138672,98972.0,98971.0,0.43687035]
["bitfinex-derivatives","BTCF0:USTF0",1746680269756,1.1148672,98972.0,98971.0,0.44087035]
["bitfinex-derivatives","BTCF0:USTF0",1746680269958,1.1148672,98972.0,98971.0,0.35835035]
["bitfinex-derivatives","BTCF0:USTF0",1746680270153,1.1148672,98972.0,98971.0,0.44087035]
["bitfinex-derivatives","BTCF0:USTF0",1746680270353,1.1148672,98972.0,98971.0,0.35835035]
["bitfinex-derivatives","BTCF0:USTF0",1746680270561,1.1148672,98972.0,98971.0,0.44087035]
["bitfinex-derivatives","BTCF0:USTF0",1746680272367,1.1148672,98972.0,98971.0,0.35835035]
["bitfinex-derivatives","BTCF0:USTF0",1746680272569,1.1148672,98972.0,98971.0,0.44087035]
["bitfinex-derivatives","BTCF0:USTF0",1746680274161,1.1148672,98972.0,98971.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746680274965,1.1148672,98972.0,98971.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1746680275165,1.6148672,98972.0,98971.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746680275362,1.6148672,98972.0,98971.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1746680275968,1.6148672,98972.0,98971.0,0.4565892]
["bitfinex-derivatives","BTCF0:USTF0",1746680276166,1.6148672,98972.0,98971.0,0.5194892]
["bitfinex-derivatives","BTCF0:USTF0",1746680276363,0.502,98972.0,98971.0,0.7494892]
["bitfinex-derivatives","BTCF0:USTF0",1746680276565,0.2020417,98989.0,98988.0,0.2525331]
["bitfinex-derivatives","BTCF0:USTF0",1746680276766,0.2020417,98989.0,98988.0,0.4550531]
["bitfinex-derivatives","BTCF0:USTF0",1746680277064,0.2020417,98989.0,98988.0,0.2845458]
["bitfinex-derivatives","BTCF0:USTF0",1746680277255,0.2020417,98989.0,98988.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1746680277256,0.5628417,98989.0,98988.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1746680277460,0.5628417,98989.0,98988.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746680277661,0.5628417,98989.0,98988.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1746680278064,0.5628417,98989.0,98988.0,0.4525545]
["bitfinex-derivatives","BTCF0:USTF0",1746680278370,0.5648417,98989.0,98988.0,0.4525545]
["bitfinex-derivatives","BTCF0:USTF0",1746680279170,0.5648417,98989.0,98988.0,0.4535545]
["bitfinex-derivatives","BTCF0:USTF0",1746680280465,0.5648417,98989.0,98988.0,0.51673132]
["bitfinex-derivatives","BTCF0:USTF0",1746680280871,0.5648417,98989.0,98988.0,0.62673132]
["bitfinex-derivatives","BTCF0:USTF0",1746680281066,0.3628,98989.0,98988.0,0.76673132]
["bitfinex-derivatives","BTCF0:USTF0",1746680281375,0.5648325,98989.0,98988.0,0.76673132]
["bitfinex-derivatives","BTCF0:USTF0",1746680282360,0.3628,98989.0,98988.0,0.76673132]
["bitfinex-derivatives","BTCF0:USTF0",1746680282565,0.002,98989.0,98988.0,0.76673132]
["bitfinex-derivatives","BTCF0:USTF0",1746680282776,0.002,98989.0,98988.0,0.88775132]
["bitfinex-derivatives","BTCF0:USTF0",1746680283275,0.002,98989.0,98988.0,0.87775132]
["bitfinex-derivatives","BTCF0:USTF0",1746680283775,0.2040325,98989.0,98988.0,0.87775132]
["bitfinex-derivatives","BTCF0:USTF0",1746680284876,0.002,98989.0,98988.0,0.87775132]
["bitfinex-derivatives","BTCF0:USTF0",1746680285884,0.002,98989.0,98988.0,0.93115132]
["bitfinex-derivatives","BTCF0:USTF0",1746680286388,0.0015,99000.0,98999.0,0.2020121]
["bitfinex-derivatives","BTCF0:USTF0",1746680286573,0.0015,99000.0,98999.0,0.4920121]
["bitfinex-derivatives","BTCF0:USTF0",1746680287086,0.0015,99000.0,98999.0,0.6600121]
["bitfinex-derivatives","BTCF0:USTF0",1746680287287,0.0015,99000.0,98999.0,0.7720121]
["bitfinex-derivatives","BTCF0:USTF0",1746680288191,0.08084,99019.0,99018.0,0.2019733]
["bitfinex-derivatives","BTCF0:USTF0",1746680288389,0.08084,99019.0,99018.0,0.5542933]
["bitfinex-derivatives","BTCF0:USTF0",1746680289188,0.08084,99019.0,99018.0,0.8348933]
["bitfinex-derivatives","BTCF0:USTF0",1746680289389,0.08084,99019.0,99018.0,0.9248933]
["bitfinex-derivatives","BTCF0:USTF0",1746680289688,0.08584,99019.0,99018.0,0.9258933]
["bitfinex-derivatives","BTCF0:USTF0",1746680290192,0.005,99019.0,99018.0,1.2866933]
["bitfinex-derivatives","BTCF0:USTF0",1746680290890,0.005,99019.0,99018.0,1.29430487]
["bitfinex-derivatives","BTCF0:USTF0",1746680292892,0.2069713,99019.0,99018.0,1.09233157]
["bitfinex-derivatives","BTCF0:USTF0",1746680293092,0.2069713,99019.0,99018.0,1.00233157]
["bitfinex-derivatives","BTCF0:USTF0",1746680293287,0.2069713,99019.0,99018.0,0.83433157]
["bitfinex-derivatives","BTCF0:USTF0",1746680294082,0.2069713,99019.0,99018.0,1.00233157]
["bitfinex-derivatives","BTCF0:USTF0",1746680294388,0.2049713,99019.0,99018.0,1.00433157]
["bitfinex-derivatives","BTCF0:USTF0",1746680295090,0.2049713,99019.0,99018.0,1.00233157]
["bitfinex-derivatives","BTCF0:USTF0",1746680295293,0.2039713,99019.0,99018.0,0.73633157]
["bitfinex-derivatives","BTCF0:USTF0",1746680295589,0.2568713,99019.0,99018.0,1.04830487]
["bitfinex-derivatives","BTCF0:USTF0",1746680295791,0.2568713,99019.0,99018.0,0.84633157]
["bitfinex-derivatives","BTCF0:USTF0",1746680296093,0.2029713,99019.0,99018.0,1.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1746680298695,0.2029713,99019.0,99018.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1746680298896,0.2029713,99019.0,99018.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1746680299096,0.2029713,99019.0,99018.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1746680299294,0.3156713,99019.0,99018.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1746680299499,0.3156713,99019.0,99018.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746680300300,0.4836713,99019.0,99018.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1746680300495,1.0336713,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746680300796,0.2019835,99013.0,99012.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1746680301301,0.2525399,98991.0,98990.0,0.3030318]
["bitfinex-derivatives","BTCF0:USTF0",1746680301485,0.2020325,98991.0,98990.0,0.5953118]
["bitfinex-derivatives","BTCF0:USTF0",1746680301685,0.2020325,98991.0,98990.0,0.5448043]
["bitfinex-derivatives","BTCF0:USTF0",1746680302198,0.2020325,98991.0,98990.0,0.7128043]
["bitfinex-derivatives","BTCF0:USTF0",1746680302386,0.2020241,98994.0,98993.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1746680302591,0.2581241,98994.0,98993.0,0.3920223]
["bitfinex-derivatives","BTCF0:USTF0",1746680302791,0.2581241,98994.0,98993.0,0.4481223]
["bitfinex-derivatives","BTCF0:USTF0",1746680303191,0.2581241,98994.0,98993.0,0.6161223]
["bitfinex-derivatives","BTCF0:USTF0",1746680303700,0.2581241,98994.0,98993.0,0.6984423]
["bitfinex-derivatives","BTCF0:USTF0",1746680304094,0.2581241,98994.0,98993.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746680304291,0.3745241,98994.0,98993.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1746680304486,0.3755241,98994.0,98993.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1746680305096,0.3755241,98994.0,98993.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1746680305395,0.3755241,98994.0,98993.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746680308300,0.3755241,98994.0,98993.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1746680310300,0.3755241,98994.0,98993.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746680311296,0.5435241,98994.0,98993.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1746680312400,1.0435241,98994.0,98993.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1746680315398,0.0505086,98988.0,98982.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1746680315595,0.5628447,98983.0,98982.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1746680315797,0.5628447,98983.0,98982.0,0.05151542]
["bitfinex-derivatives","BTCF0:USTF0",1746680316101,0.7308447,98983.0,98982.0,0.05151542]
["bitfinex-derivatives","BTCF0:USTF0",1746680316702,0.7318447,98983.0,98982.0,0.11121542]
["bitfinex-derivatives","BTCF0:USTF0",1746680317002,0.7318447,98983.0,98982.0,0.16891542]
["bitfinex-derivatives","BTCF0:USTF0",1746680317403,0.7328447,98983.0,98982.0,0.16891542]
["bitfinex-derivatives","BTCF0:USTF0",1746680329008,0.3720447,98983.0,98982.0,0.16891542]
["bitfinex-derivatives","BTCF0:USTF0",1746680332217,0.4292447,98983.0,98982.0,0.16891542]
["bitfinex-derivatives","BTCF0:USTF0",1746680335715,0.4292447,98983.0,98982.0,0.11121542]
["bitfinex-derivatives","BTCF0:USTF0",1746680335918,0.7900447,98983.0,98982.0,0.11121542]
["bitfinex-derivatives","BTCF0:USTF0",1746680336112,0.8445447,98983.0,98982.0,0.11121542]
["bitfinex-derivatives","BTCF0:USTF0",1746680336417,0.7900447,98983.0,98982.0,0.11121542]
["bitfinex-derivatives","BTCF0:USTF0",1746680338918,0.7328447,98983.0,98982.0,0.35121542]
["bitfinex-derivatives","BTCF0:USTF0",1746680339119,0.2040447,98983.0,98982.0,0.72126222]
["bitfinex-derivatives","BTCF0:USTF0",1746680340018,0.002,98983.0,98982.0,0.72126222]
["bitfinex-derivatives","BTCF0:USTF0",1746680340333,0.002,98983.0,98982.0,0.77126222]
["bitfinex-derivatives","BTCF0:USTF0",1746680340522,0.2040447,98983.0,98982.0,0.77126222]
["bitfinex-derivatives","BTCF0:USTF0",1746680343411,0.002,98983.0,98982.0,0.77126222]
["bitfinex-derivatives","BTCF0:USTF0",1746680343617,0.08086,98987.0,98982.0,0.77126222]
["bitfinex-derivatives","BTCF0:USTF0",1746680343618,0.08086,98987.0,98986.0,0.2020386]
["bitfinex-derivatives","BTCF0:USTF0",1746680343926,0.08086,98987.0,98986.0,1.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1746680344225,0.25401753,99006.0,99005.0,0.2019998]
["bitfinex-derivatives","BTCF0:USTF0",1746680344417,0.25401753,99006.0,99005.0,0.4941198]
["bitfinex-derivatives","BTCF0:USTF0",1746680344618,0.25401753,99006.0,99005.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1746680344818,0.25401753,99006.0,99005.0,0.4941198]
["bitfinex-derivatives","BTCF0:USTF0",1746680345018,0.30991753,99006.0,99005.0,0.6075198]
["bitfinex-derivatives","BTCF0:USTF0",1746680345213,0.30991753,99006.0,99005.0,0.7755198]
["bitfinex-derivatives","BTCF0:USTF0",1746680345826,0.86291753,99006.0,99005.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1746680346026,1.36491753,99006.0,99005.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1746680347225,1.36491753,99006.0,99005.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1746680347625,1.42311753,99006.0,99005.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1746680348229,1.42311753,99006.0,99005.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1746680348431,1.42311753,99006.0,99005.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1746680349224,1.42311753,99006.0,99005.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1746680349531,1.42311753,99006.0,99005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746680353330,1.42311753,99006.0,99005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746680353828,1.36491753,99006.0,99005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746680357436,1.88032014,99006.0,98982.0,0.08343542]
["bitfinex-derivatives","BTCF0:USTF0",1746680357629,0.2020345,98988.0,98987.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746680357833,0.5628345,98988.0,98987.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746680358139,1.2808345,98988.0,98987.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746680358340,0.2020427,98984.0,98983.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746680358638,0.2020427,98984.0,98983.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1746680358839,0.2543427,98984.0,98983.0,0.5874647]
["bitfinex-derivatives","BTCF0:USTF0",1746680359236,0.4223427,98984.0,98983.0,0.5874647]
["bitfinex-derivatives","BTCF0:USTF0",1746680359839,0.4223427,98984.0,98983.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1746680361140,0.4223427,98984.0,98983.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1746680361343,0.4253427,98984.0,98983.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1746680361743,0.4263427,98984.0,98983.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1746680363754,0.4263427,98984.0,98983.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1746680364757,0.4263427,98984.0,98983.0,0.3929647]
["bitfinex-derivatives","BTCF0:USTF0",1746680364957,0.4263427,98984.0,98983.0,0.7029647]
["bitfinex-derivatives","BTCF0:USTF0",1746680365953,0.4263427,98984.0,98983.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1746680366154,0.4263427,98984.0,98983.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746680366355,0.4263427,98984.0,98983.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1746680374055,0.2583427,98984.0,98983.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1746680375166,0.2593427,98984.0,98983.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1746680375762,0.007,98984.0,98983.0,0.9119927]
["bitfinex-derivatives","BTCF0:USTF0",1746680375957,0.007,98984.0,98983.0,0.9319927]
["bitfinex-derivatives","BTCF0:USTF0",1746680376163,0.007,98984.0,98983.0,1.0019927]
["bitfinex-derivatives","BTCF0:USTF0",1746680377373,0.004,98984.0,98983.0,1.0009927]
["bitfinex-derivatives","BTCF0:USTF0",1746680377569,0.005,98984.0,98983.0,1.0029927]
["bitfinex-derivatives","BTCF0:USTF0",1746680377765,0.3608,98995.0,98994.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1746680378073,0.3608,98995.0,98994.0,0.5720223]
["bitfinex-derivatives","BTCF0:USTF0",1746680378262,0.5628203,98995.0,98994.0,0.7400223]
["bitfinex-derivatives","BTCF0:USTF0",1746680378770,0.2525064,99005.0,99004.0,0.2020019]
["bitfinex-derivatives","BTCF0:USTF0",1746680378972,0.2525064,99005.0,99004.0,0.4637219]
["bitfinex-derivatives","BTCF0:USTF0",1746680379166,0.2525064,99005.0,99004.0,0.8028219]
["bitfinex-derivatives","BTCF0:USTF0",1746680379363,0.3072064,99005.0,99004.0,0.8028219]
["bitfinex-derivatives","BTCF0:USTF0",1746680380870,0.3082064,99005.0,99004.0,0.8038219]
["bitfinex-derivatives","BTCF0:USTF0",1746680381266,0.3082064,99005.0,99004.0,0.8048219]
["bitfinex-derivatives","BTCF0:USTF0",1746680385878,0.3082064,99005.0,99004.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1746680386079,0.3082064,99005.0,99004.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1746680386269,0.3657064,99005.0,99004.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1746680386875,0.9157064,99005.0,99004.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1746680387279,0.9724964,99005.0,99004.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1746680387466,0.9724964,99005.0,99004.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1746680387666,0.9734964,99005.0,99004.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1746680388075,1.1414964,99005.0,99004.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1746680388280,1.1424964,99005.0,99004.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1746680388781,1.1424964,99005.0,99004.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746680388979,1.1424964,99005.0,99004.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1746680389174,1.1464964,99005.0,99004.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746680390180,0.9784964,99005.0,99004.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746680390972,1.4784964,99005.0,99004.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746680391171,1.6464964,99005.0,99004.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746680391572,1.6434964,99005.0,99004.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1746680391781,1.6464964,99005.0,99004.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746680391976,0.0505059,98994.0,98986.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746680392175,0.2020366,98987.0,98986.0,0.4562386]
["bitfinex-derivatives","BTCF0:USTF0",1746680392479,0.2020366,98987.0,98986.0,0.5379586]
["bitfinex-derivatives","BTCF0:USTF0",1746680393682,0.2020366,98987.0,98986.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1746680393879,0.2020366,98987.0,98986.0,0.5379586]
["bitfinex-derivatives","BTCF0:USTF0",1746680394377,0.2030366,98987.0,98986.0,0.5389586]
["bitfinex-derivatives","BTCF0:USTF0",1746680394583,0.2040366,98987.0,98986.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1746680394885,0.2040366,98987.0,98986.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1746680395180,0.2642366,98987.0,98986.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1746680395584,0.2642366,98987.0,98986.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1746680395775,0.2642366,98987.0,98986.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1746680395976,0.8142366,98987.0,98986.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1746680396176,0.8142366,98987.0,98986.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1746680399081,0.8142366,98987.0,98986.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746680400383,0.7540366,98987.0,98986.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746680400580,0.7540366,98987.0,98986.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1746680400982,0.2040366,98987.0,98986.0,0.4647586]
["bitfinex-derivatives","BTCF0:USTF0",1746680401187,0.002,98987.0,98986.0,0.4647586]
["bitfinex-derivatives","BTCF0:USTF0",1746680401788,0.2040366,98987.0,98986.0,0.4647586]
["bitfinex-derivatives","BTCF0:USTF0",1746680402188,0.2040366,98987.0,98986.0,0.6327586]
["bitfinex-derivatives","BTCF0:USTF0",1746680402783,0.2040366,98987.0,98986.0,0.9935586]
["bitfinex-derivatives","BTCF0:USTF0",1746680403191,0.2040366,98987.0,98986.0,0.6427586]
["bitfinex-derivatives","BTCF0:USTF0",1746680404284,0.002,98987.0,98986.0,0.6427586]
["bitfinex-derivatives","BTCF0:USTF0",1746680404678,0.002,98987.0,98986.0,0.6727586]
["bitfinex-derivatives","BTCF0:USTF0",1746680407292,0.002,98987.0,98986.0,0.6827586]
["bitfinex-derivatives","BTCF0:USTF0",1746680410890,0.002,98987.0,98986.0,0.7208386]
["bitfinex-derivatives","BTCF0:USTF0",1746680411090,0.058,99008.0,98994.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1746680411290,0.1072901,99005.0,99004.0,0.2019978]
["bitfinex-derivatives","BTCF0:USTF0",1746680411597,0.3092969,99005.0,99004.0,0.5334778]
["bitfinex-derivatives","BTCF0:USTF0",1746680412194,0.3092969,99005.0,99004.0,0.7114778]
["bitfinex-derivatives","BTCF0:USTF0",1746680412689,0.2627968,99005.0,99004.0,0.72245591]
["bitfinex-derivatives","BTCF0:USTF0",1746680412994,0.06079,99005.0,99004.0,0.72245591]
["bitfinex-derivatives","BTCF0:USTF0",1746680413191,0.004,99005.0,99004.0,0.72245591]
["bitfinex-derivatives","BTCF0:USTF0",1746680413995,0.008,99005.0,99004.0,0.72345591]
["bitfinex-derivatives","BTCF0:USTF0",1746680414492,0.008,99005.0,99004.0,0.78465591]
["bitfinex-derivatives","BTCF0:USTF0",1746680414693,0.005,99005.0,99004.0,0.78565591]
["bitfinex-derivatives","BTCF0:USTF0",1746680415192,0.004,99005.0,99004.0,0.78365591]
["bitfinex-derivatives","BTCF0:USTF0",1746680415390,0.005,99005.0,99004.0,0.78665591]
["bitfinex-derivatives","BTCF0:USTF0",1746680415592,0.002,99005.0,99004.0,0.78865591]
["bitfinex-derivatives","BTCF0:USTF0",1746680416595,0.0604,99011.0,99010.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1746680416787,0.0504918,99021.0,99010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746680416986,0.0504935,99018.0,99017.0,0.2019733]
["bitfinex-derivatives","BTCF0:USTF0",1746680417189,0.1058935,99018.0,99017.0,0.4619733]
["bitfinex-derivatives","BTCF0:USTF0",1746680417387,0.1058935,99018.0,99017.0,0.4719733]
["bitfinex-derivatives","BTCF0:USTF0",1746680417889,0.3078714,99018.0,99017.0,0.4719733]
["bitfinex-derivatives","BTCF0:USTF0",1746680418095,0.3078714,99018.0,99017.0,0.4799733]
["bitfinex-derivatives","BTCF0:USTF0",1746680418991,0.3078714,99018.0,99017.0,0.4809733]
["bitfinex-derivatives","BTCF0:USTF0",1746680419391,0.3088714,99018.0,99017.0,0.4809733]
["bitfinex-derivatives","BTCF0:USTF0",1746680419687,0.3098714,99018.0,99017.0,0.4819733]
["bitfinex-derivatives","BTCF0:USTF0",1746680420097,0.3088714,99018.0,99017.0,0.4819733]
["bitfinex-derivatives","BTCF0:USTF0",1746680420293,0.3088714,99018.0,99017.0,0.4829733]
["bitfinex-derivatives","BTCF0:USTF0",1746680420489,0.0564,99018.0,99017.0,0.4929733]
["bitfinex-derivatives","BTCF0:USTF0",1746680420993,0.0564,99018.0,99017.0,0.4919733]
["bitfinex-derivatives","BTCF0:USTF0",1746680421491,0.2583733,99018.0,99017.0,0.4919733]
["bitfinex-derivatives","BTCF0:USTF0",1746680422198,0.05679,99019.0,99018.0,0.2019733]
["bitfinex-derivatives","BTCF0:USTF0",1746680422386,0.05679,99019.0,99018.0,0.6119733]
["bitfinex-derivatives","BTCF0:USTF0",1746680423192,0.1088852,99034.0,99031.0,0.195639]
["bitfinex-derivatives","BTCF0:USTF0",1746680423498,0.2019427,99033.0,99032.0,0.3527227]
["bitfinex-derivatives","BTCF0:USTF0",1746680423698,0.2019427,99033.0,99032.0,0.5027227]
["bitfinex-derivatives","BTCF0:USTF0",1746680423904,0.2034392,99035.0,99034.0,0.2019407]
["bitfinex-derivatives","BTCF0:USTF0",1746680424195,0.2034392,99035.0,99034.0,0.4999407]
["bitfinex-derivatives","BTCF0:USTF0",1746680424399,0.2034392,99035.0,99034.0,0.5799407]
["bitfinex-derivatives","BTCF0:USTF0",1746680424701,0.2607392,99035.0,99034.0,0.5799407]
["bitfinex-derivatives","BTCF0:USTF0",1746680424998,0.2607387,99035.0,99034.0,0.6360407]
["bitfinex-derivatives","BTCF0:USTF0",1746680425200,0.2627387,99035.0,99034.0,0.6370407]
["bitfinex-derivatives","BTCF0:USTF0",1746680425591,0.2627387,99035.0,99034.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1746680425800,0.2657387,99035.0,99034.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746680426692,0.3206387,99035.0,99034.0,0.44350288]
["bitfinex-derivatives","BTCF0:USTF0",1746680426894,0.3206387,99035.0,99034.0,0.64544358]
["bitfinex-derivatives","BTCF0:USTF0",1746680427290,0.3206387,99035.0,99034.0,0.44350288]
["bitfinex-derivatives","BTCF0:USTF0",1746680429599,0.3206387,99035.0,99034.0,0.64544358]
["bitfinex-derivatives","BTCF0:USTF0",1746680430700,0.3206387,99035.0,99034.0,0.44350288]
["bitfinex-derivatives","BTCF0:USTF0",1746680434995,0.1187,99035.0,99034.0,0.64544358]
["bitfinex-derivatives","BTCF0:USTF0",1746680435193,0.3206387,99035.0,99034.0,0.64544358]
["bitfinex-derivatives","BTCF0:USTF0",1746680435994,0.3206387,99035.0,99034.0,0.44350288]
["bitfinex-derivatives","BTCF0:USTF0",1746680436392,0.3770387,99035.0,99034.0,0.44350288]
["bitfinex-derivatives","BTCF0:USTF0",1746680436896,0.3760387,99035.0,99034.0,0.44450288]
["bitfinex-derivatives","BTCF0:USTF0",1746680437098,0.3730387,99035.0,99034.0,0.44550288]
["bitfinex-derivatives","BTCF0:USTF0",1746680437601,0.3720387,99035.0,99034.0,0.44550288]
["bitfinex-derivatives","BTCF0:USTF0",1746680437904,0.3720387,99035.0,99034.0,0.44450288]
["bitfinex-derivatives","BTCF0:USTF0",1746680438203,0.3720387,99035.0,99034.0,0.44350288]
["bitfinex-derivatives","BTCF0:USTF0",1746680438605,0.3720387,99035.0,99034.0,0.44250288]
["bitfinex-derivatives","BTCF0:USTF0",1746680439705,0.3720387,99035.0,99034.0,0.44150288]
["bitfinex-derivatives","BTCF0:USTF0",1746680440003,0.3720387,99035.0,99034.0,0.44350288]
["bitfinex-derivatives","BTCF0:USTF0",1746680440304,0.3720387,99035.0,99034.0,0.44150288]
["bitfinex-derivatives","BTCF0:USTF0",1746680440507,0.3730387,99035.0,99034.0,0.44250288]
["bitfinex-derivatives","BTCF0:USTF0",1746680443007,0.3166387,99035.0,99034.0,0.64444358]
["bitfinex-derivatives","BTCF0:USTF0",1746680443702,0.3166387,99035.0,99034.0,0.44250288]
["bitfinex-derivatives","BTCF0:USTF0",1746680443906,0.3166387,99035.0,99034.0,0.37250288]
["bitfinex-derivatives","BTCF0:USTF0",1746680444109,0.3726387,99035.0,99034.0,0.37250288]
["bitfinex-derivatives","BTCF0:USTF0",1746680446610,0.3726387,99035.0,99034.0,0.45382288]
["bitfinex-derivatives","BTCF0:USTF0",1746680446804,0.3726387,99035.0,99034.0,0.32382288]
["bitfinex-derivatives","BTCF0:USTF0",1746680447005,0.3726387,99035.0,99034.0,0.24250288]
["bitfinex-derivatives","BTCF0:USTF0",1746680447207,0.3726387,99035.0,99034.0,0.32382288]
["bitfinex-derivatives","BTCF0:USTF0",1746680448711,0.3726387,99035.0,99034.0,0.24250288]
["bitfinex-derivatives","BTCF0:USTF0",1746680448899,0.3726387,99035.0,99034.0,0.32382288]
["bitfinex-derivatives","BTCF0:USTF0",1746680451914,0.3726387,99035.0,99034.0,0.44382288]
["bitfinex-derivatives","BTCF0:USTF0",1746680452113,0.3166387,99035.0,99034.0,0.44382288]
["bitfinex-derivatives","BTCF0:USTF0",1746680454118,0.2617387,99035.0,99034.0,0.68576358]
["bitfinex-derivatives","BTCF0:USTF0",1746680455312,0.2617387,99035.0,99034.0,0.73976358]
["bitfinex-derivatives","BTCF0:USTF0",1746680455506,0.2617387,99035.0,99034.0,0.53882288]
["bitfinex-derivatives","BTCF0:USTF0",1746680455507,0.2607387,99035.0,99034.0,0.53882288]
["bitfinex-derivatives","BTCF0:USTF0",1746680455707,0.2607387,99035.0,99034.0,0.53982288]
["bitfinex-derivatives","BTCF0:USTF0",1746680456117,0.2607387,99035.0,99034.0,0.53782288]
["bitfinex-derivatives","BTCF0:USTF0",1746680456316,0.2607387,99035.0,99034.0,0.53882288]
["bitfinex-derivatives","BTCF0:USTF0",1746680456504,0.2607387,99035.0,99034.0,0.74176358]
["bitfinex-derivatives","BTCF0:USTF0",1746680457517,0.2607387,99035.0,99034.0,0.66044358]
["bitfinex-derivatives","BTCF0:USTF0",1746680457816,0.2607387,99035.0,99034.0,0.74176358]
["bitfinex-derivatives","BTCF0:USTF0",1746680458418,0.2607387,99035.0,99034.0,0.53982288]
["bitfinex-derivatives","BTCF0:USTF0",1746680458606,0.2607387,99035.0,99034.0,0.74176358]
["bitfinex-derivatives","BTCF0:USTF0",1746680459011,0.2607387,99035.0,99034.0,0.53982288]
["bitfinex-derivatives","BTCF0:USTF0",1746680459507,0.0588,99035.0,99034.0,0.54402288]
["bitfinex-derivatives","BTCF0:USTF0",1746680459708,1e-08,99040.0,99039.0,0.2019305]
["bitfinex-derivatives","BTCF0:USTF0",1746680459908,1e-08,99040.0,99039.0,0.5319305]
["bitfinex-derivatives","BTCF0:USTF0",1746680460111,1e-08,99040.0,99039.0,0.80089849]
["bitfinex-derivatives","BTCF0:USTF0",1746680460311,1e-08,99040.0,99039.0,0.85659849]
["bitfinex-derivatives","BTCF0:USTF0",1746680460521,1e-08,99040.0,99039.0,0.7698305]
["bitfinex-derivatives","BTCF0:USTF0",1746680461216,1e-08,99040.0,99039.0,0.87079849]
["bitfinex-derivatives","BTCF0:USTF0",1746680461807,1e-08,99040.0,99039.0,0.87179849]
["bitfinex-derivatives","BTCF0:USTF0",1746680462012,0.00100001,99040.0,99039.0,0.87179849]
["bitfinex-derivatives","BTCF0:USTF0",1746680462208,0.001,99040.0,99039.0,0.87179849]
["bitfinex-derivatives","BTCF0:USTF0",1746680462412,0.002,99040.0,99039.0,0.87679849]
["bitfinex-derivatives","BTCF0:USTF0",1746680463017,0.0533,99052.0,99039.0,0.87679849]
["bitfinex-derivatives","BTCF0:USTF0",1746680463018,0.3992,99056.0,99055.0,0.2018979]
["bitfinex-derivatives","BTCF0:USTF0",1746680463214,0.3992,99056.0,99055.0,0.6032179]
["bitfinex-derivatives","BTCF0:USTF0",1746680463416,0.0404,99056.0,99055.0,0.6032179]
["bitfinex-derivatives","BTCF0:USTF0",1746680463619,0.0404,99056.0,99055.0,0.6174179]
["bitfinex-derivatives","BTCF0:USTF0",1746680464129,0.0404,99056.0,99055.0,0.8947179]
["bitfinex-derivatives","BTCF0:USTF0",1746680464314,0.0533,99060.0,99059.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1746680464513,0.0533,99060.0,99059.0,0.5360897]
["bitfinex-derivatives","BTCF0:USTF0",1746680464916,0.2551877,99060.0,99059.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746680465111,0.2551877,99060.0,99059.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746680465320,0.2019081,99050.0,99049.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746680465622,0.0569,99059.0,99049.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746680465825,0.001,99066.0,99059.0,0.2018882]
["bitfinex-derivatives","BTCF0:USTF0",1746680466020,0.2018857,99061.0,99060.0,0.2571877]
["bitfinex-derivatives","BTCF0:USTF0",1746680466223,0.2422857,99062.0,99061.0,0.2018857]
["bitfinex-derivatives","BTCF0:USTF0",1746680466422,0.2422857,99062.0,99061.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1746680467223,0.2422857,99062.0,99061.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1746680467725,0.2422857,99062.0,99061.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1746680468428,0.2422857,99062.0,99061.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1746680468625,0.0404,99062.0,99061.0,0.6381857]
["bitfinex-derivatives","BTCF0:USTF0",1746680469331,0.2422836,99062.0,99061.0,0.6381857]
["bitfinex-derivatives","BTCF0:USTF0",1746680470129,0.0404,99062.0,99061.0,0.6381857]
["bitfinex-derivatives","BTCF0:USTF0",1746680470331,0.0404,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680474525,0.2422836,99062.0,99061.0,0.44643027]
["bitfinex-derivatives","BTCF0:USTF0",1746680474722,0.2422836,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680475124,0.0404,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680475526,0.0968,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680475829,0.2986836,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680476328,0.0968,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680478332,0.2986836,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680478634,0.2986836,99062.0,99061.0,0.44643027]
["bitfinex-derivatives","BTCF0:USTF0",1746680479431,0.2986836,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680480129,0.0968,99062.0,99061.0,0.64831597]
["bitfinex-derivatives","BTCF0:USTF0",1746680480321,0.2986836,99062.0,99061.0,0.73027597]
["bitfinex-derivatives","BTCF0:USTF0",1746680480518,0.0968,99062.0,99061.0,0.73027597]
["bitfinex-derivatives","BTCF0:USTF0",1746680480722,0.2986836,99062.0,99061.0,0.52839027]
["bitfinex-derivatives","BTCF0:USTF0",1746680481136,0.2986836,99062.0,99061.0,0.73027597]
["bitfinex-derivatives","BTCF0:USTF0",1746680481432,0.0968,99062.0,99061.0,0.73027597]
["bitfinex-derivatives","BTCF0:USTF0",1746680481635,0.2986836,99062.0,99061.0,0.73027597]
["bitfinex-derivatives","BTCF0:USTF0",1746680483529,0.0404,99064.0,99063.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1746680483728,0.0404,99064.0,99063.0,0.5118816]
["bitfinex-derivatives","BTCF0:USTF0",1746680483933,0.0404,99064.0,99063.0,0.61282559]
["bitfinex-derivatives","BTCF0:USTF0",1746680484131,0.0404,99064.0,99063.0,0.78082559]
["bitfinex-derivatives","BTCF0:USTF0",1746680484335,0.0555,99065.0,99064.0,0.2018795]
["bitfinex-derivatives","BTCF0:USTF0",1746680484636,0.0555,99065.0,99064.0,0.76452349]
["bitfinex-derivatives","BTCF0:USTF0",1746680485031,0.001,99066.0,99065.0,0.2018775]
["bitfinex-derivatives","BTCF0:USTF0",1746680485225,0.08078,99079.0,99069.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1746680485425,0.0555,99073.0,99069.0,0.6018694]
["bitfinex-derivatives","BTCF0:USTF0",1746680486130,0.0555,99073.0,99069.0,0.5918694]
["bitfinex-derivatives","BTCF0:USTF0",1746680486335,0.1094,99073.0,99069.0,0.8711694]
["bitfinex-derivatives","BTCF0:USTF0",1746680487530,0.2033673,99070.0,99069.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1746680487932,0.2033673,99070.0,99069.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1746680488138,0.0504693,99066.0,99060.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1746680488342,0.2019366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746680488659,0.2019258,99042.0,99040.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1746680488834,0.2119258,99042.0,99041.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746680489037,0.2119258,99042.0,99041.0,0.19788102]
["bitfinex-derivatives","BTCF0:USTF0",1746680489235,0.5727258,99042.0,99041.0,0.30798102]
["bitfinex-derivatives","BTCF0:USTF0",1746680490244,0.5737258,99042.0,99041.0,0.31198102]
["bitfinex-derivatives","BTCF0:USTF0",1746680490540,0.5637258,99042.0,99041.0,0.31198102]
["bitfinex-derivatives","BTCF0:USTF0",1746680491834,0.5647258,99042.0,99041.0,0.31498102]
["bitfinex-derivatives","BTCF0:USTF0",1746680492541,0.1312803,99044.0,99043.0,0.2019223]
["bitfinex-derivatives","BTCF0:USTF0",1746680492542,1e-08,99044.0,99043.0,0.2019223]
["bitfinex-derivatives","BTCF0:USTF0",1746680492731,0.02987921,99059.0,99058.0,0.2018918]
["bitfinex-derivatives","BTCF0:USTF0",1746680493043,0.02987921,99059.0,99058.0,0.6638518]
["bitfinex-derivatives","BTCF0:USTF0",1746680493234,0.02987921,99059.0,99058.0,0.8318518]
["bitfinex-derivatives","BTCF0:USTF0",1746680494038,0.03087921,99059.0,99058.0,0.8318518]
["bitfinex-derivatives","BTCF0:USTF0",1746680494239,0.03087921,99059.0,99058.0,0.8060918]
["bitfinex-derivatives","BTCF0:USTF0",1746680494442,0.23276891,99059.0,99058.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1746680494942,0.23276891,99059.0,99058.0,0.8880518]
["bitfinex-derivatives","BTCF0:USTF0",1746680495142,0.03087921,99059.0,99058.0,0.8880518]
["bitfinex-derivatives","BTCF0:USTF0",1746680495333,0.02987921,99059.0,99058.0,0.8900518]
["bitfinex-derivatives","BTCF0:USTF0",1746680495836,0.23176891,99059.0,99058.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746680496039,0.76082091,99059.0,99058.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746680496239,0.2019081,99050.0,99049.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1746680496442,0.2719081,99050.0,99049.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1746680497343,0.3300081,99050.0,99049.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1746680498132,0.3300081,99050.0,99049.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1746680499043,0.3300081,99050.0,99049.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1746680499244,0.3310081,99050.0,99049.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1746680499945,0.3320081,99050.0,99049.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1746680500347,0.3320081,99050.0,99049.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1746680500544,0.2759081,99050.0,99049.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1746680500748,0.004,99050.0,99049.0,0.5718701]
["bitfinex-derivatives","BTCF0:USTF0",1746680500942,0.004,99050.0,99049.0,0.8718701]
["bitfinex-derivatives","BTCF0:USTF0",1746680502464,0.002,99050.0,99049.0,0.8718701]
["bitfinex-derivatives","BTCF0:USTF0",1746680502648,0.004,99050.0,99049.0,0.8718701]
["bitfinex-derivatives","BTCF0:USTF0",1746680503049,0.0564,99051.0,99050.0,0.2019081]
["bitfinex-derivatives","BTCF0:USTF0",1746680503252,0.0564,99051.0,99050.0,0.7719081]
["bitfinex-derivatives","BTCF0:USTF0",1746680503450,0.0564,99051.0,99050.0,0.8837081]
["bitfinex-derivatives","BTCF0:USTF0",1746680503654,0.258306,99051.0,99050.0,0.8837081]
["bitfinex-derivatives","BTCF0:USTF0",1746680504156,0.258306,99051.0,99050.0,1.0517081]
["bitfinex-derivatives","BTCF0:USTF0",1746680504851,0.258306,99051.0,99050.0,0.9917081]
["bitfinex-derivatives","BTCF0:USTF0",1746680505654,0.259306,99051.0,99050.0,0.9937081]
["bitfinex-derivatives","BTCF0:USTF0",1746680505856,0.202906,99051.0,99050.0,1.0525081]
["bitfinex-derivatives","BTCF0:USTF0",1746680506051,0.203906,99051.0,99050.0,1.0505081]
["bitfinex-derivatives","BTCF0:USTF0",1746680506248,0.203906,99051.0,99050.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746680506950,0.202906,99051.0,99050.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746680507144,0.203906,99051.0,99050.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746680507952,0.203906,99051.0,99050.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1746680508853,0.206906,99051.0,99050.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1746680509054,0.206906,99051.0,99050.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1746680509556,0.205906,99051.0,99050.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1746680510761,0.205906,99051.0,99050.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1746680510964,0.205906,99051.0,99050.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1746680512559,0.205906,99051.0,99050.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1746680512760,0.253906,99051.0,99050.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1746680512961,0.255906,99051.0,99050.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1746680513168,0.205906,99051.0,99050.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1746680515565,0.206906,99051.0,99050.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1746680515965,0.203906,99051.0,99050.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1746680516268,0.204906,99051.0,99050.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1746680516470,0.317606,99051.0,99050.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1746680516766,0.317606,99051.0,99050.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746680516961,0.41856601,99051.0,99050.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1746680517162,0.42056601,99051.0,99050.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746680517468,0.2019142,99047.0,99046.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1746680517673,0.5627142,99047.0,99046.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1746680517861,0.66367821,99047.0,99046.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1746680518062,0.66367821,99047.0,99046.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1746680518260,0.2019264,99041.0,99040.0,0.01022347]
["bitfinex-derivatives","BTCF0:USTF0",1746680518459,0.2019325,99038.0,99037.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1746680519973,0.2049325,99038.0,99037.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1746680520271,0.2079325,99038.0,99037.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746680520458,0.3089045,99038.0,99037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746680520661,0.0504855,99034.0,99030.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1746680520861,0.5627468,99031.0,99030.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1746680521065,0.2019611,99024.0,99023.0,0.2852031]
["bitfinex-derivatives","BTCF0:USTF0",1746680521257,0.3074434,99030.0,99027.0,0.0504883]
["bitfinex-derivatives","BTCF0:USTF0",1746680521461,0.05414,99032.0,99031.0,0.2019468]
["bitfinex-derivatives","BTCF0:USTF0",1746680521770,0.05414,99032.0,99031.0,0.6019468]
["bitfinex-derivatives","BTCF0:USTF0",1746680522167,0.05414,99032.0,99031.0,0.7699468]
["bitfinex-derivatives","BTCF0:USTF0",1746680522369,0.003,99038.0,99037.0,0.2019346]
["bitfinex-derivatives","BTCF0:USTF0",1746680522573,0.003,99038.0,99037.0,0.5719346]
["bitfinex-derivatives","BTCF0:USTF0",1746680522773,0.2019325,99038.0,99037.0,0.5719346]
["bitfinex-derivatives","BTCF0:USTF0",1746680523074,0.2594279,99041.0,99040.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1746680523370,0.2594279,99041.0,99040.0,0.6351685]
["bitfinex-derivatives","BTCF0:USTF0",1746680524276,0.2594279,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680525372,0.2604279,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680525873,0.2594279,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680526079,0.2604279,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680526279,0.2614279,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680526871,0.2604279,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680527072,0.2614279,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680527272,0.0595,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680528177,0.0585,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680528372,0.2614264,99041.0,99040.0,0.8031685]
["bitfinex-derivatives","BTCF0:USTF0",1746680528880,0.2604264,99041.0,99040.0,0.8041685]
["bitfinex-derivatives","BTCF0:USTF0",1746680529483,0.2594264,99041.0,99040.0,0.8051685]
["bitfinex-derivatives","BTCF0:USTF0",1746680530179,0.2594264,99041.0,99040.0,0.8041685]
["bitfinex-derivatives","BTCF0:USTF0",1746680530385,0.2604264,99041.0,99040.0,0.8041685]
["bitfinex-derivatives","BTCF0:USTF0",1746680531283,0.2604264,99041.0,99040.0,0.7209285]
["bitfinex-derivatives","BTCF0:USTF0",1746680531485,0.2604264,99041.0,99040.0,0.8014885]
["bitfinex-derivatives","BTCF0:USTF0",1746680531781,0.2029264,99041.0,99040.0,0.8014885]
["bitfinex-derivatives","BTCF0:USTF0",1746680532386,0.2019264,99041.0,99040.0,0.8014885]
["bitfinex-derivatives","BTCF0:USTF0",1746680532584,0.2029264,99041.0,99040.0,0.8014885]
["bitfinex-derivatives","BTCF0:USTF0",1746680533284,0.2029264,99041.0,99040.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1746680534697,0.2019264,99041.0,99040.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1746680534986,0.2029264,99041.0,99040.0,0.8557885]
["bitfinex-derivatives","BTCF0:USTF0",1746680535987,0.2029264,99041.0,99040.0,0.9126885]
["bitfinex-derivatives","BTCF0:USTF0",1746680536282,0.1039809,99043.0,99042.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1746680536283,0.2554233,99043.0,99042.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1746680536487,0.2554233,99043.0,99042.0,0.5019244]
["bitfinex-derivatives","BTCF0:USTF0",1746680536786,0.2019233,99043.0,99042.0,0.5019244]
["bitfinex-derivatives","BTCF0:USTF0",1746680537280,0.0576,99048.0,99044.0,0.0504796]
["bitfinex-derivatives","BTCF0:USTF0",1746680537481,0.3099946,99048.0,99047.0,0.2019142]
["bitfinex-derivatives","BTCF0:USTF0",1746680537783,0.3099946,99048.0,99047.0,0.4519142]
["bitfinex-derivatives","BTCF0:USTF0",1746680538176,0.3099946,99048.0,99047.0,0.6199142]
["bitfinex-derivatives","BTCF0:USTF0",1746680540093,0.3139946,99048.0,99047.0,0.6199142]
["bitfinex-derivatives","BTCF0:USTF0",1746680540884,0.2635162,99048.0,99047.0,0.6199142]
["bitfinex-derivatives","BTCF0:USTF0",1746680541086,0.004,99048.0,99047.0,0.6199142]
["bitfinex-derivatives","BTCF0:USTF0",1746680541394,0.050474,99056.0,99052.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1746680541683,0.2019006,99054.0,99052.0,0.521904]
["bitfinex-derivatives","BTCF0:USTF0",1746680541888,0.256042,99053.0,99052.0,0.521904]
["bitfinex-derivatives","BTCF0:USTF0",1746680542184,0.201902,99053.0,99052.0,0.689904]
["bitfinex-derivatives","BTCF0:USTF0",1746680542384,0.201902,99053.0,99052.0,0.802504]
["bitfinex-derivatives","BTCF0:USTF0",1746680543091,0.05414,99064.0,99058.0,0.0504724]
["bitfinex-derivatives","BTCF0:USTF0",1746680543285,0.10774,99064.0,99063.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1746680543490,0.10774,99064.0,99060.0,0.0504719]
["bitfinex-derivatives","BTCF0:USTF0",1746680543491,0.2018877,99060.0,99059.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1746680543790,0.2018877,99060.0,99059.0,0.6493497]
["bitfinex-derivatives","BTCF0:USTF0",1746680544191,0.2018877,99060.0,99059.0,0.8173497]
["bitfinex-derivatives","BTCF0:USTF0",1746680545686,0.2048877,99060.0,99059.0,0.8173497]
["bitfinex-derivatives","BTCF0:USTF0",1746680546702,0.2048877,99060.0,99059.0,0.8183497]
["bitfinex-derivatives","BTCF0:USTF0",1746680546703,0.2088877,99060.0,99059.0,0.8183497]
["bitfinex-derivatives","BTCF0:USTF0",1746680549302,0.2088877,99060.0,99059.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1746680549501,0.2673877,99060.0,99059.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1746680549694,0.2673877,99060.0,99059.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1746680551295,0.007,99060.0,99059.0,0.6324497]
["bitfinex-derivatives","BTCF0:USTF0",1746680554001,0.001,99066.0,99065.0,0.2018775]
["bitfinex-derivatives","BTCF0:USTF0",1746680554194,0.001,99066.0,99065.0,0.9898775]
["bitfinex-derivatives","BTCF0:USTF0",1746680555303,0.002,99066.0,99065.0,0.9918775]
["bitfinex-derivatives","BTCF0:USTF0",1746680556102,0.002,99066.0,99065.0,1.0461775]
["bitfinex-derivatives","BTCF0:USTF0",1746680556401,0.003,99066.0,99065.0,1.0501775]
["bitfinex-derivatives","BTCF0:USTF0",1746680559303,2.71e-06,99066.0,99065.0,1.0501775]
["bitfinex-derivatives","BTCF0:USTF0",1746680560504,0.00146271,99070.0,99069.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1746680560696,0.00146271,99070.0,99069.0,1.0426694]
["bitfinex-derivatives","BTCF0:USTF0",1746680561094,0.00146271,99070.0,99069.0,1.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1746680561301,0.00146271,99070.0,99069.0,1.3181694]
["bitfinex-derivatives","BTCF0:USTF0",1746680561800,0.00146271,99070.0,99069.0,1.3201694]
["bitfinex-derivatives","BTCF0:USTF0",1746680561999,0.00146271,99070.0,99069.0,1.3221694]
["bitfinex-derivatives","BTCF0:USTF0",1746680563699,0.00146271,99070.0,99069.0,1.4034494]
["bitfinex-derivatives","BTCF0:USTF0",1746680568403,0.20333001,99070.0,99069.0,0.8526494]
["bitfinex-derivatives","BTCF0:USTF0",1746680569605,0.20333001,99070.0,99069.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746680569817,0.20333001,99070.0,99069.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1746680570001,0.20333001,99070.0,99069.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1746680570197,0.25903001,99070.0,99069.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1746680571011,0.25903001,99070.0,99069.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1746680571406,0.25903001,99070.0,99069.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1746680571606,0.26003001,99070.0,99069.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1746680572209,0.76103001,99070.0,99069.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746680572512,0.2018958,99056.0,99055.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1746680572715,0.2018958,99056.0,99055.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1746680573011,0.2018958,99056.0,99055.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1746680573399,0.3125958,99056.0,99055.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1746680573604,0.2567958,99056.0,99055.0,0.6131779]
["bitfinex-derivatives","BTCF0:USTF0",1746680573804,0.2567958,99056.0,99055.0,0.6151779]
["bitfinex-derivatives","BTCF0:USTF0",1746680574200,0.2567958,99056.0,99055.0,0.7018979]
["bitfinex-derivatives","BTCF0:USTF0",1746680574411,0.2567958,99056.0,99055.0,0.8357779]
["bitfinex-derivatives","BTCF0:USTF0",1746680574710,0.2567958,99056.0,99055.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1746680574906,0.3137958,99056.0,99055.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1746680575106,0.3137958,99056.0,99055.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1746680575713,0.3137958,99056.0,99055.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1746680576714,0.3137958,99056.0,99055.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1746680576914,0.3137958,99056.0,99055.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1746680577115,0.3137958,99056.0,99055.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1746680577511,0.3137958,99056.0,99055.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1746680577709,0.3137958,99056.0,99055.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1746680578115,0.3137958,99056.0,99055.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1746680578315,0.3137958,99056.0,99055.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1746680578914,0.3137958,99056.0,99055.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1746680579114,0.3137958,99056.0,99055.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1746680579506,0.3137958,99056.0,99055.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1746680579709,0.3137958,99056.0,99055.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1746680579909,0.3137958,99056.0,99055.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1746680580113,0.3137958,99056.0,99055.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746680580314,0.3137958,99056.0,99055.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1746680580927,0.3147958,99056.0,99055.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1746680581324,0.8147958,99056.0,99055.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1746680581524,0.8157958,99056.0,99055.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1746680582025,0.0504753,99054.0,99049.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746680582327,0.5627081,99050.0,99049.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1746680582716,0.66366811,99050.0,99049.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1746680583221,0.83166811,99050.0,99049.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1746680583722,0.7307081,99050.0,99049.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1746680583923,0.5288,99050.0,99049.0,0.5832301]
["bitfinex-derivatives","BTCF0:USTF0",1746680584127,0.7327081,99050.0,99049.0,0.6332301]
["bitfinex-derivatives","BTCF0:USTF0",1746680584327,0.5647081,99050.0,99049.0,0.8012301]
["bitfinex-derivatives","BTCF0:USTF0",1746680584528,0.2039081,99050.0,99049.0,0.8012301]
["bitfinex-derivatives","BTCF0:USTF0",1746680584729,0.2039081,99050.0,99049.0,0.9086301]
["bitfinex-derivatives","BTCF0:USTF0",1746680585228,0.2039081,99050.0,99049.0,0.9116301]
["bitfinex-derivatives","BTCF0:USTF0",1746680585830,0.2039081,99050.0,99049.0,0.9086301]
["bitfinex-derivatives","BTCF0:USTF0",1746680586020,0.2039081,99050.0,99049.0,0.9106301]
["bitfinex-derivatives","BTCF0:USTF0",1746680586220,0.2019081,99050.0,99049.0,0.9136301]
["bitfinex-derivatives","BTCF0:USTF0",1746680586624,0.5627081,99050.0,99049.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1746680586930,0.5627081,99050.0,99049.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1746680587123,0.5627081,99050.0,99049.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1746680587317,0.6177081,99050.0,99049.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1746680587516,0.6177081,99050.0,99049.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1746680588225,0.6177081,99050.0,99049.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1746680588425,0.6177081,99050.0,99049.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1746680588627,0.6187081,99050.0,99049.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1746680589529,0.6187081,99050.0,99049.0,0.7432301]
["bitfinex-derivatives","BTCF0:USTF0",1746680589530,0.6177081,99050.0,99049.0,0.7432301]
["bitfinex-derivatives","BTCF0:USTF0",1746680590029,0.6177081,99050.0,99049.0,0.7422301]
["bitfinex-derivatives","BTCF0:USTF0",1746680590229,0.6177081,99050.0,99049.0,0.8535301]
["bitfinex-derivatives","BTCF0:USTF0",1746680590625,0.6177081,99050.0,99049.0,0.8525301]
["bitfinex-derivatives","BTCF0:USTF0",1746680590823,0.6177081,99050.0,99049.0,0.8545301]
["bitfinex-derivatives","BTCF0:USTF0",1746680591329,0.6177081,99050.0,99049.0,0.65262]
["bitfinex-derivatives","BTCF0:USTF0",1746680592126,0.6177081,99050.0,99049.0,0.48462]
["bitfinex-derivatives","BTCF0:USTF0",1746680592438,0.6177081,99050.0,99049.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1746680593125,0.6177081,99050.0,99049.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1746680593331,0.6177081,99050.0,99049.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1746680595331,0.6187081,99050.0,99049.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1746680595527,0.6197081,99050.0,99049.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1746680595736,0.72066811,99050.0,99049.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1746680596029,0.72166811,99050.0,99049.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1746680596227,0.88966811,99050.0,99049.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746680596735,1.38866811,99050.0,99049.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746680596935,0.0504826,99040.0,99023.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1746680597233,0.5627529,99028.0,99027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746680597832,0.5627529,99028.0,99027.0,0.01746785]
["bitfinex-derivatives","BTCF0:USTF0",1746680598030,0.6173529,99028.0,99027.0,0.30746785]
["bitfinex-derivatives","BTCF0:USTF0",1746680598336,0.6173529,99028.0,99027.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746680598640,0.6708529,99028.0,99027.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746680599128,0.8388529,99028.0,99027.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746680599329,0.8388529,99028.0,99027.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746680601238,0.6708529,99028.0,99027.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746680602032,0.7718369,99028.0,99027.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746680602238,0.9398369,99028.0,99027.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746680602834,0.9398369,99028.0,99027.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746680603029,1.4398369,99028.0,99027.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746680603235,0.2019672,99021.0,99020.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1746680603436,0.2019672,99021.0,99020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746680603630,0.3081672,99021.0,99020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746680604032,0.3081672,99021.0,99020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1746680604240,0.4227672,99021.0,99020.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1746680604442,0.168,99021.0,99020.0,0.5365692]
["bitfinex-derivatives","BTCF0:USTF0",1746680604740,0.3709672,99021.0,99020.0,0.5949692]
["bitfinex-derivatives","BTCF0:USTF0",1746680605142,0.2029672,99021.0,99020.0,0.7629692]
["bitfinex-derivatives","BTCF0:USTF0",1746680605439,0.2039672,99021.0,99020.0,0.7659692]
["bitfinex-derivatives","BTCF0:USTF0",1746680605836,0.2556672,99021.0,99020.0,0.7659692]
["bitfinex-derivatives","BTCF0:USTF0",1746680606233,0.2556672,99021.0,99020.0,0.5979692]
["bitfinex-derivatives","BTCF0:USTF0",1746680608139,0.2556672,99021.0,99020.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746680610342,0.2039672,99021.0,99020.0,0.5979692]
["bitfinex-derivatives","BTCF0:USTF0",1746680611244,0.2039672,99021.0,99020.0,0.7659692]
["bitfinex-derivatives","BTCF0:USTF0",1746680612240,0.2039672,99021.0,99020.0,0.5979692]
["bitfinex-derivatives","BTCF0:USTF0",1746680614443,0.2039672,99021.0,99020.0,0.6792092]
["bitfinex-derivatives","BTCF0:USTF0",1746680614743,0.2591672,99021.0,99020.0,0.6792092]
["bitfinex-derivatives","BTCF0:USTF0",1746680615146,0.2591672,99021.0,99020.0,0.8472092]
["bitfinex-derivatives","BTCF0:USTF0",1746680615946,0.2591672,99021.0,99020.0,0.8991092]
["bitfinex-derivatives","BTCF0:USTF0",1746680619147,0.2591672,99021.0,99020.0,0.7311092]
["bitfinex-derivatives","BTCF0:USTF0",1746680619748,0.002,99021.0,99020.0,1.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1746680620049,0.4112786,99047.0,99030.0,0.2019489]
["bitfinex-derivatives","BTCF0:USTF0",1746680620245,0.2423568,99031.0,99030.0,0.4719489]
["bitfinex-derivatives","BTCF0:USTF0",1746680620839,0.2423568,99031.0,99030.0,0.6315489]
["bitfinex-derivatives","BTCF0:USTF0",1746680621143,0.2423568,99031.0,99030.0,0.8005489]
["bitfinex-derivatives","BTCF0:USTF0",1746680621854,0.2423568,99031.0,99030.0,0.8015489]
["bitfinex-derivatives","BTCF0:USTF0",1746680622951,0.2423568,99031.0,99030.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1746680623354,0.2423568,99031.0,99030.0,0.8015489]
["bitfinex-derivatives","BTCF0:USTF0",1746680623652,0.2423568,99031.0,99030.0,0.8025489]
["bitfinex-derivatives","BTCF0:USTF0",1746680624355,0.2423568,99031.0,99030.0,0.8005489]
["bitfinex-derivatives","BTCF0:USTF0",1746680624544,0.2423568,99031.0,99030.0,0.8015489]
["bitfinex-derivatives","BTCF0:USTF0",1746680625447,0.2423568,99031.0,99030.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746680626145,0.2423568,99031.0,99030.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746680629258,0.2423568,99031.0,99030.0,0.5785489]
["bitfinex-derivatives","BTCF0:USTF0",1746680629444,0.2423568,99031.0,99030.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746680631755,0.2423568,99031.0,99030.0,0.5785489]
["bitfinex-derivatives","BTCF0:USTF0",1746680632247,0.2423568,99031.0,99030.0,0.7465489]
["bitfinex-derivatives","BTCF0:USTF0",1746680640361,0.04041,99031.0,99030.0,1.1884689]
["bitfinex-derivatives","BTCF0:USTF0",1746680640558,0.2423568,99031.0,99030.0,1.2184689]
["bitfinex-derivatives","BTCF0:USTF0",1746680647461,0.04041,99031.0,99030.0,1.2184689]
["bitfinex-derivatives","BTCF0:USTF0",1746680647662,0.2423568,99031.0,99030.0,1.2184689]
["bitfinex-derivatives","BTCF0:USTF0",1746680648158,0.4103568,99031.0,99030.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746680648467,0.4103568,99031.0,99030.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1746680648870,0.4103568,99031.0,99030.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1746680649167,0.3464568,99031.0,99030.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1746680650954,0.2019672,99021.0,99020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746680651160,0.7307672,99021.0,99020.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1746680651361,0.2019692,99020.0,99017.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1746680651553,0.9087692,99020.0,99019.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1746680652356,0.9087692,99020.0,99019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746680652568,0.9087692,99020.0,99019.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1746680652962,0.9087692,99020.0,99019.0,0.23399735]
["bitfinex-derivatives","BTCF0:USTF0",1746680653469,0.9097692,99020.0,99019.0,0.23699735]
["bitfinex-derivatives","BTCF0:USTF0",1746680654157,0.1066,99020.0,99019.0,0.25699735]
["bitfinex-derivatives","BTCF0:USTF0",1746680654357,0.04041,99031.0,99027.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1746680654561,0.0506,99030.0,99027.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1746680654755,0.04041,99031.0,99027.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1746680655161,0.04041,99031.0,99027.0,0.699955]
["bitfinex-derivatives","BTCF0:USTF0",1746680655361,0.2019462,99032.0,99031.0,0.2019468]
["bitfinex-derivatives","BTCF0:USTF0",1746680655563,0.2019462,99032.0,99031.0,0.7119468]
["bitfinex-derivatives","BTCF0:USTF0",1746680656070,0.2019462,99032.0,99031.0,0.8799468]
["bitfinex-derivatives","BTCF0:USTF0",1746680656669,0.2019462,99032.0,99031.0,0.8819468]
["bitfinex-derivatives","BTCF0:USTF0",1746680658264,0.2019462,99032.0,99031.0,0.8319468]
["bitfinex-derivatives","BTCF0:USTF0",1746680659771,0.0538,99034.0,99031.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746680660070,0.0506,99041.0,99040.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1746680660273,0.3080264,99041.0,99040.0,0.5419285]
["bitfinex-derivatives","BTCF0:USTF0",1746680660672,0.3080264,99041.0,99040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746680660974,0.3080264,99041.0,99040.0,0.6500285]
["bitfinex-derivatives","BTCF0:USTF0",1746680661168,0.3080264,99041.0,99040.0,0.8180285]
["bitfinex-derivatives","BTCF0:USTF0",1746680662174,0.3110264,99041.0,99040.0,0.8180285]
["bitfinex-derivatives","BTCF0:USTF0",1746680662673,0.3110264,99041.0,99040.0,0.9042285]
["bitfinex-derivatives","BTCF0:USTF0",1746680663376,0.3110264,99041.0,99040.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1746680665074,0.3110264,99041.0,99040.0,0.9042285]
["bitfinex-derivatives","BTCF0:USTF0",1746680667783,0.003,99041.0,99040.0,0.9042285]
["bitfinex-derivatives","BTCF0:USTF0",1746680668377,0.003,99041.0,99040.0,1.1042285]
["bitfinex-derivatives","BTCF0:USTF0",1746680668776,0.0508,99053.0,99040.0,1.1042285]
["bitfinex-derivatives","BTCF0:USTF0",1746680668777,0.07781,99057.0,99040.0,1.73406799]
["bitfinex-derivatives","BTCF0:USTF0",1746680669081,0.0504619,99080.0,99056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746680669279,0.0524,99082.0,99070.0,0.10153837]
["bitfinex-derivatives","BTCF0:USTF0",1746680669485,0.2018649,99072.0,99071.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746680669778,0.2018649,99072.0,99071.0,0.7268653]
["bitfinex-derivatives","BTCF0:USTF0",1746680670281,0.2018649,99072.0,99071.0,0.8948653]
["bitfinex-derivatives","BTCF0:USTF0",1746680670871,0.2018649,99072.0,99071.0,0.8968653]
["bitfinex-derivatives","BTCF0:USTF0",1746680671278,0.0524,99073.0,99072.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1746680671574,0.0524,99073.0,99072.0,0.6744632]
["bitfinex-derivatives","BTCF0:USTF0",1746680672283,0.0524,99073.0,99072.0,0.85237551]
["bitfinex-derivatives","BTCF0:USTF0",1746680672472,0.0524,99073.0,99072.0,0.85437551]
["bitfinex-derivatives","BTCF0:USTF0",1746680674373,0.3608,99085.0,99082.0,0.2018425]
["bitfinex-derivatives","BTCF0:USTF0",1746680674574,0.0533,99084.0,99083.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746680674782,0.2551388,99084.0,99083.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746680675178,0.2551388,99084.0,99083.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746680675477,0.7551388,99084.0,99083.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746680675677,0.7561388,99084.0,99083.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746680676078,0.7571388,99084.0,99083.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746680683180,0.2571388,99084.0,99083.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746680684386,0.2571388,99084.0,99083.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1746680685985,0.3080388,99084.0,99083.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1746680688480,0.2571388,99084.0,99083.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1746680688883,0.2571388,99084.0,99083.0,0.8772008]
["bitfinex-derivatives","BTCF0:USTF0",1746680689989,0.2038388,99084.0,99083.0,0.8772008]
["bitfinex-derivatives","BTCF0:USTF0",1746680691291,0.2536388,99084.0,99083.0,0.8772008]
["bitfinex-derivatives","BTCF0:USTF0",1746680694189,0.2038388,99084.0,99083.0,0.8772008]
["bitfinex-derivatives","BTCF0:USTF0",1746680694485,0.2522797,99095.0,99094.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1746680694691,0.2522797,99095.0,99094.0,0.4918164]
["bitfinex-derivatives","BTCF0:USTF0",1746680694993,0.2522797,99095.0,99094.0,0.5418164]
["bitfinex-derivatives","BTCF0:USTF0",1746680695183,0.2522797,99095.0,99094.0,0.7098164]
["bitfinex-derivatives","BTCF0:USTF0",1746680696477,0.2522797,99095.0,99094.0,0.7108164]
["bitfinex-derivatives","BTCF0:USTF0",1746680697686,0.6130797,99095.0,99094.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746680697885,0.7139797,99095.0,99094.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1746680698092,0.7139797,99095.0,99094.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1746680698385,0.7139797,99095.0,99094.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746680699191,0.2522797,99095.0,99094.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1746680699393,0.2028164,99096.0,99095.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1746680699691,0.001,99096.0,99095.0,0.6586164]
["bitfinex-derivatives","BTCF0:USTF0",1746680700086,0.001,99096.0,99095.0,0.8266164]
["bitfinex-derivatives","BTCF0:USTF0",1746680700390,0.2028144,99096.0,99095.0,0.8266164]
["bitfinex-derivatives","BTCF0:USTF0",1746680700587,0.001,99096.0,99095.0,0.8266164]
["bitfinex-derivatives","BTCF0:USTF0",1746680700785,0.001,99096.0,99095.0,1.1874164]
["bitfinex-derivatives","BTCF0:USTF0",1746680701593,0.1,99100.0,99099.0,0.2018082]
["bitfinex-derivatives","BTCF0:USTF0",1746680701793,0.0015,99105.0,99104.0,0.2017981]
["bitfinex-derivatives","BTCF0:USTF0",1746680702095,0.0015,99105.0,99104.0,0.6997981]
["bitfinex-derivatives","BTCF0:USTF0",1746680702480,0.0015,99105.0,99104.0,0.8009981]
["bitfinex-derivatives","BTCF0:USTF0",1746680703390,0.08076,99111.0,99110.0,0.2017858]
["bitfinex-derivatives","BTCF0:USTF0",1746680703589,0.08076,99111.0,99110.0,0.7417858]
["bitfinex-derivatives","BTCF0:USTF0",1746680704188,0.0495,99123.0,99110.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1746680704383,0.7217642,99122.0,99121.0,0.2017614]
["bitfinex-derivatives","BTCF0:USTF0",1746680704584,0.7217642,99122.0,99121.0,0.4717614]
["bitfinex-derivatives","BTCF0:USTF0",1746680704791,0.52,99122.0,99121.0,0.4717614]
["bitfinex-derivatives","BTCF0:USTF0",1746680704992,0.7217614,99122.0,99121.0,0.4717614]
["bitfinex-derivatives","BTCF0:USTF0",1746680705293,0.7217614,99122.0,99121.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746680705483,0.7217614,99122.0,99121.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746680705688,0.2017981,99104.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746680705991,0.2017981,99104.0,99103.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1746680706194,0.2017981,99104.0,99103.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746680706397,0.5625981,99104.0,99103.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1746680706891,0.6167981,99104.0,99103.0,0.36016082]
["bitfinex-derivatives","BTCF0:USTF0",1746680707093,0.6167981,99104.0,99103.0,0.19216082]
["bitfinex-derivatives","BTCF0:USTF0",1746680707794,0.6167981,99104.0,99103.0,0.19316082]
["bitfinex-derivatives","BTCF0:USTF0",1746680711991,0.6167981,99104.0,99103.0,0.39496092]
["bitfinex-derivatives","BTCF0:USTF0",1746680712199,0.6167981,99104.0,99103.0,0.19316082]
["bitfinex-derivatives","BTCF0:USTF0",1746680713197,0.6167981,99104.0,99103.0,0.36116082]
["bitfinex-derivatives","BTCF0:USTF0",1746680714296,0.2017858,99111.0,99109.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1746680714500,0.2017858,99111.0,99110.0,0.2017768]
["bitfinex-derivatives","BTCF0:USTF0",1746680714798,0.2017858,99111.0,99110.0,0.4717768]
["bitfinex-derivatives","BTCF0:USTF0",1746680715300,0.2017858,99111.0,99110.0,0.6397768]
["bitfinex-derivatives","BTCF0:USTF0",1746680715797,0.2027858,99111.0,99110.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746680716498,0.2027858,99111.0,99110.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746680717000,0.3062858,99111.0,99110.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746680720897,0.3052858,99111.0,99110.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746680721097,0.3062858,99111.0,99110.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746680721395,0.3062858,99111.0,99110.0,0.6901858]
["bitfinex-derivatives","BTCF0:USTF0",1746680723100,0.6670858,99111.0,99110.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1746680723401,0.7170858,99111.0,99110.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1746680723604,0.5645858,99111.0,99110.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746680723806,0.3618,99111.0,99110.0,0.7201858]
["bitfinex-derivatives","BTCF0:USTF0",1746680724001,0.3628,99111.0,99110.0,0.7201858]
["bitfinex-derivatives","BTCF0:USTF0",1746680724204,0.5645838,99111.0,99110.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1746680724406,0.5645838,99111.0,99110.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1746680725704,0.5645838,99111.0,99110.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1746680725905,0.5645838,99111.0,99110.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1746680726302,0.5645838,99111.0,99110.0,0.7964058]
["bitfinex-derivatives","BTCF0:USTF0",1746680726805,0.5645838,99111.0,99110.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1746680727203,0.5645838,99111.0,99110.0,0.7964058]
["bitfinex-derivatives","BTCF0:USTF0",1746680728005,0.5645838,99111.0,99110.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1746680728197,0.6152838,99111.0,99110.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1746680728593,0.6152838,99111.0,99110.0,0.35462]
["bitfinex-derivatives","BTCF0:USTF0",1746680728798,0.6703838,99111.0,99110.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1746680729198,0.6703838,99111.0,99110.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1746680730903,0.6703838,99111.0,99110.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1746680731105,0.6703838,99111.0,99110.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746680732201,0.6703838,99111.0,99110.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1746680735105,0.67188571,99111.0,99110.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1746680736008,0.67241922,99111.0,99110.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1746680736611,0.67269974,99111.0,99110.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1746680738411,0.67273916,99111.0,99110.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1746680739012,0.67273916,99111.0,99110.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1746680740311,0.67273916,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680742110,0.67273916,99111.0,99110.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1746680743416,0.67273916,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680744418,0.67302511,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680744616,0.67331106,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680745019,0.67351491,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680747318,0.67380058,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680747813,0.6703838,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680748020,0.67408625,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680749334,0.67412612,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680750725,0.61902612,99111.0,99110.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746680751233,0.61902612,99111.0,99110.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1746680755136,1.13930913,99111.0,99110.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1746680756733,1.1352838,99111.0,99110.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1746680756938,1.13980814,99111.0,99110.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1746680757638,1.14034141,99111.0,99110.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1746680758937,1.14034141,99111.0,99110.0,0.06239593]
["bitfinex-derivatives","BTCF0:USTF0",1746680759134,0.201796,99105.0,99104.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746680759335,0.20692528,99105.0,99104.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1746680759839,0.72692528,99105.0,99104.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1746680760237,0.72692528,99105.0,99104.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1746680761433,0.72692528,99105.0,99104.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1746680762239,0.80768528,99105.0,99104.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1746680762535,0.80768528,99105.0,99104.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1746680766839,1.51938928,99105.0,99104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746680767045,1.57128928,99105.0,99104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746680767239,0.2018306,99088.0,99081.0,0.3357632]
["bitfinex-derivatives","BTCF0:USTF0",1746680767441,0.5626306,99088.0,99087.0,0.11151381]
["bitfinex-derivatives","BTCF0:USTF0",1746680767638,0.5626306,99088.0,99087.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1746680767837,0.5626306,99088.0,99087.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1746680768044,1.0826306,99088.0,99087.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1746680768239,1.0826306,99088.0,99087.0,0.28951381]
["bitfinex-derivatives","BTCF0:USTF0",1746680768444,1.08875988,99088.0,99087.0,0.29351381]
["bitfinex-derivatives","BTCF0:USTF0",1746680768647,1.08875988,99088.0,99087.0,0.17351381]
["bitfinex-derivatives","BTCF0:USTF0",1746680768947,1.08975988,99088.0,99087.0,0.29751381]
["bitfinex-derivatives","BTCF0:USTF0",1746680769341,1.58975988,99088.0,99087.0,0.37883381]
["bitfinex-derivatives","BTCF0:USTF0",1746680769544,1.58975988,99088.0,99087.0,0.62066651]
["bitfinex-derivatives","BTCF0:USTF0",1746680769843,1.58975988,99088.0,99087.0,0.41883381]
["bitfinex-derivatives","BTCF0:USTF0",1746680770038,1.58975988,99088.0,99087.0,0.42643169]
["bitfinex-derivatives","BTCF0:USTF0",1746680770443,1.58975988,99088.0,99087.0,0.47493169]
["bitfinex-derivatives","BTCF0:USTF0",1746680770747,1.08975988,99088.0,99087.0,0.47493169]
["bitfinex-derivatives","BTCF0:USTF0",1746680771149,1.08975988,99088.0,99087.0,0.52503169]
["bitfinex-derivatives","BTCF0:USTF0",1746680774550,1.08975988,99088.0,99087.0,0.72686439]
["bitfinex-derivatives","BTCF0:USTF0",1746680774757,0.03016,99092.0,99089.0,0.2522812]
["bitfinex-derivatives","BTCF0:USTF0",1746680774939,0.2319845,99092.0,99091.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1746680775142,0.2319845,99092.0,99091.0,0.7198245]
["bitfinex-derivatives","BTCF0:USTF0",1746680775351,0.2319845,99092.0,99091.0,0.8747245]
["bitfinex-derivatives","BTCF0:USTF0",1746680775546,0.03016,99092.0,99091.0,0.8747245]
["bitfinex-derivatives","BTCF0:USTF0",1746680775751,0.2319825,99092.0,99091.0,0.8747245]
["bitfinex-derivatives","BTCF0:USTF0",1746680776051,0.2339825,99092.0,99091.0,0.8777245]
["bitfinex-derivatives","BTCF0:USTF0",1746680776353,0.03216,99092.0,99091.0,1.0477245]
["bitfinex-derivatives","BTCF0:USTF0",1746680776548,0.03216,99092.0,99091.0,1.2385245]
["bitfinex-derivatives","BTCF0:USTF0",1746680777253,0.002,99092.0,99091.0,1.2385245]
["bitfinex-derivatives","BTCF0:USTF0",1746680777444,0.001,99092.0,99091.0,1.2385245]
["bitfinex-derivatives","BTCF0:USTF0",1746680777645,0.001,99092.0,99091.0,1.2415245]
["bitfinex-derivatives","BTCF0:USTF0",1746680777845,0.2028225,99092.0,99091.0,1.2415245]
["bitfinex-derivatives","BTCF0:USTF0",1746680778243,0.2028225,99092.0,99091.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1746680778759,0.5636225,99092.0,99091.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1746680779558,0.5636225,99092.0,99091.0,0.8807245]
["bitfinex-derivatives","BTCF0:USTF0",1746680780358,0.5636225,99092.0,99091.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1746680780653,0.5636225,99092.0,99091.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1746680782060,0.5636225,99092.0,99091.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1746680782262,1.0836225,99092.0,99091.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1746680783347,1.0836225,99092.0,99091.0,0.8712445]
["bitfinex-derivatives","BTCF0:USTF0",1746680785453,0.2028225,99092.0,99091.0,0.8712445]
["bitfinex-derivatives","BTCF0:USTF0",1746680785654,0.001,99092.0,99091.0,0.8712445]
["bitfinex-derivatives","BTCF0:USTF0",1746680787258,0.3608,99103.0,99102.0,0.2018021]
["bitfinex-derivatives","BTCF0:USTF0",1746680787465,0.10289858,99140.0,99102.0,0.2018021]
["bitfinex-derivatives","BTCF0:USTF0",1746680787466,0.2723261,99110.0,99109.0,0.2017879]
["bitfinex-derivatives","BTCF0:USTF0",1746680787765,0.2723258,99110.0,99109.0,0.5617879]
["bitfinex-derivatives","BTCF0:USTF0",1746680788269,0.049,99117.0,99110.0,0.2522279]
["bitfinex-derivatives","BTCF0:USTF0",1746680788270,0.2017846,99111.0,99110.0,0.2522279]
["bitfinex-derivatives","BTCF0:USTF0",1746680788459,0.2522213,99116.0,99115.0,0.2017757]
["bitfinex-derivatives","BTCF0:USTF0",1746680788769,0.2522213,99116.0,99115.0,0.5617757]
["bitfinex-derivatives","BTCF0:USTF0",1746680789265,0.2522213,99116.0,99115.0,0.7297757]
["bitfinex-derivatives","BTCF0:USTF0",1746680789470,0.2017779,99116.0,99115.0,0.8317757]
["bitfinex-derivatives","BTCF0:USTF0",1746680790171,0.2037779,99116.0,99115.0,0.8317757]
["bitfinex-derivatives","BTCF0:USTF0",1746680790571,0.002,99116.0,99115.0,0.84170798]
["bitfinex-derivatives","BTCF0:USTF0",1746680790757,0.004,99116.0,99115.0,0.84170798]
["bitfinex-derivatives","BTCF0:USTF0",1746680790959,0.59154,99126.0,99115.0,0.84170798]
["bitfinex-derivatives","BTCF0:USTF0",1746680790960,0.06954,99126.0,99125.0,0.2017553]
["bitfinex-derivatives","BTCF0:USTF0",1746680791165,0.2017211,99142.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1746680791472,0.049,99145.0,99139.0,0.2017268]
["bitfinex-derivatives","BTCF0:USTF0",1746680791670,0.2017196,99143.0,99139.0,0.5117268]
["bitfinex-derivatives","BTCF0:USTF0",1746680791857,0.2017198,99143.0,99139.0,0.5981668]
["bitfinex-derivatives","BTCF0:USTF0",1746680792065,0.0504294,99144.0,99139.0,0.8163668]
["bitfinex-derivatives","BTCF0:USTF0",1746680792370,0.52,99152.0,99139.0,0.8163668]
["bitfinex-derivatives","BTCF0:USTF0",1746680792371,0.08072,99150.0,99139.0,0.8163668]
["bitfinex-derivatives","BTCF0:USTF0",1746680792669,0.2017109,99147.0,99146.0,0.2017065]
["bitfinex-derivatives","BTCF0:USTF0",1746680792868,0.2017109,99147.0,99146.0,0.6217065]
["bitfinex-derivatives","BTCF0:USTF0",1746680793272,0.2017109,99147.0,99146.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1746680793467,0.2017109,99147.0,99146.0,0.8924126]
["bitfinex-derivatives","BTCF0:USTF0",1746680793874,0.2017109,99147.0,99146.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1746680793875,0.2552109,99147.0,99146.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1746680794170,0.2552109,99147.0,99146.0,0.59547939]
["bitfinex-derivatives","BTCF0:USTF0",1746680794369,0.2552109,99147.0,99146.0,0.25547939]
["bitfinex-derivatives","BTCF0:USTF0",1746680794875,0.2552109,99147.0,99146.0,0.25747939]
["bitfinex-derivatives","BTCF0:USTF0",1746680795170,0.2552109,99147.0,99146.0,0.26047939]
["bitfinex-derivatives","BTCF0:USTF0",1746680795376,0.3359309,99147.0,99146.0,0.18047939]
["bitfinex-derivatives","BTCF0:USTF0",1746680795873,0.3359309,99147.0,99146.0,0.30047939]
["bitfinex-derivatives","BTCF0:USTF0",1746680796076,0.6967309,99147.0,99146.0,0.15937072]
["bitfinex-derivatives","BTCF0:USTF0",1746680796461,1.2167309,99147.0,99146.0,0.15937072]
["bitfinex-derivatives","BTCF0:USTF0",1746680796668,1.5675909,99147.0,99146.0,0.15937072]
["bitfinex-derivatives","BTCF0:USTF0",1746680796862,1.56778629,99147.0,99146.0,0.15937072]
["bitfinex-derivatives","BTCF0:USTF0",1746680797063,2.75868629,99147.0,99146.0,0.01094802]
["bitfinex-derivatives","BTCF0:USTF0",1746680797381,0.2017512,99128.0,99127.0,0.2017498]
["bitfinex-derivatives","BTCF0:USTF0",1746680797673,0.5625512,99128.0,99127.0,0.38936386]
["bitfinex-derivatives","BTCF0:USTF0",1746680797875,0.6651512,99128.0,99127.0,0.38936386]
["bitfinex-derivatives","BTCF0:USTF0",1746680798068,0.6651512,99128.0,99127.0,0.55736386]
["bitfinex-derivatives","BTCF0:USTF0",1746680798268,0.3043512,99128.0,99127.0,0.56736386]
["bitfinex-derivatives","BTCF0:USTF0",1746680798470,0.3043512,99128.0,99127.0,0.67276386]
["bitfinex-derivatives","BTCF0:USTF0",1746680798674,0.8243512,99128.0,99127.0,0.76016386]
["bitfinex-derivatives","BTCF0:USTF0",1746680798975,0.8243512,99128.0,99127.0,0.76316386]
["bitfinex-derivatives","BTCF0:USTF0",1746680799876,0.7747512,99128.0,99127.0,0.76316386]
["bitfinex-derivatives","BTCF0:USTF0",1746680800072,0.7757512,99128.0,99127.0,0.76316386]
["bitfinex-derivatives","BTCF0:USTF0",1746680800283,0.7757512,99128.0,99127.0,0.76516386]
["bitfinex-derivatives","BTCF0:USTF0",1746680801775,0.7747512,99128.0,99127.0,0.55941406]
["bitfinex-derivatives","BTCF0:USTF0",1746680801971,0.7757512,99128.0,99127.0,0.56241406]
["bitfinex-derivatives","BTCF0:USTF0",1746680802476,1.1365512,99128.0,99127.0,0.45701406]
["bitfinex-derivatives","BTCF0:USTF0",1746680802873,1.1365512,99128.0,99127.0,0.44701406]
["bitfinex-derivatives","BTCF0:USTF0",1746680803080,1.1365512,99128.0,99127.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1746680803586,1.1365512,99128.0,99127.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746680804190,1.1365512,99128.0,99127.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746680805189,1.1365512,99128.0,99127.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746680806090,1.1365512,99128.0,99127.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746680808293,1.1365512,99128.0,99127.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1746680810090,1.1365512,99128.0,99127.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1746680811194,1.1365512,99128.0,99127.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1746680812099,1.1365512,99128.0,99127.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1746680813100,1.1365512,99128.0,99127.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1746680814197,1.1365512,99128.0,99127.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1746680819000,1.2374312,99128.0,99127.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746680819203,0.0504413,99120.0,99116.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746680819504,0.5625716,99117.0,99116.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746680819907,1.0825716,99117.0,99116.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746680820201,1.5825716,99117.0,99116.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746680820409,1.5825716,99117.0,99116.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1746680820606,1.5825716,99117.0,99116.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746680821407,1.5825716,99117.0,99116.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746680822207,1.5835716,99117.0,99116.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746680822607,1.5835716,99117.0,99116.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746680822809,1.5835716,99117.0,99116.0,0.18140261]
["bitfinex-derivatives","BTCF0:USTF0",1746680824508,1.58478615,99117.0,99116.0,0.18140261]
["bitfinex-derivatives","BTCF0:USTF0",1746680825599,1.58510215,99117.0,99116.0,0.18140261]
["bitfinex-derivatives","BTCF0:USTF0",1746680831111,1.58563726,99117.0,99116.0,0.18140261]
["bitfinex-derivatives","BTCF0:USTF0",1746680832105,1.58617237,99117.0,99116.0,0.30140261]
["bitfinex-derivatives","BTCF0:USTF0",1746680833004,1.58648891,99117.0,99116.0,0.30140261]
["bitfinex-derivatives","BTCF0:USTF0",1746680839821,1.58648891,99117.0,99116.0,0.18140261]
["bitfinex-derivatives","BTCF0:USTF0",1746680840005,1.58648891,99117.0,99116.0,0.1371404]
["bitfinex-derivatives","BTCF0:USTF0",1746680840205,1.68738092,99117.0,99116.0,0.0369487]
["bitfinex-derivatives","BTCF0:USTF0",1746680840610,1.73868092,99117.0,99116.0,0.0369487]
["bitfinex-derivatives","BTCF0:USTF0",1746680842210,0.2018021,99102.0,99101.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1746680842510,0.5626021,99102.0,99101.0,0.30278954]
["bitfinex-derivatives","BTCF0:USTF0",1746680842817,0.7218021,99102.0,99101.0,0.56278954]
["bitfinex-derivatives","BTCF0:USTF0",1746680843015,0.52,99102.0,99101.0,0.56278954]
["bitfinex-derivatives","BTCF0:USTF0",1746680843221,0.0504496,99104.0,99103.0,0.2522431]
["bitfinex-derivatives","BTCF0:USTF0",1746680843516,0.0504496,99104.0,99103.0,0.5822431]
["bitfinex-derivatives","BTCF0:USTF0",1746680843920,0.0504496,99104.0,99103.0,0.6321431]
["bitfinex-derivatives","BTCF0:USTF0",1746680844220,0.0504496,99104.0,99103.0,0.8001431]
["bitfinex-derivatives","BTCF0:USTF0",1746680844610,0.2522477,99104.0,99103.0,0.8001431]
["bitfinex-derivatives","BTCF0:USTF0",1746680845021,0.2542477,99104.0,99103.0,0.8091431]
["bitfinex-derivatives","BTCF0:USTF0",1746680846019,0.2542477,99104.0,99103.0,0.758694]
["bitfinex-derivatives","BTCF0:USTF0",1746680851723,0.2542477,99104.0,99103.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1746680852520,0.2542477,99104.0,99103.0,0.7587001]
["bitfinex-derivatives","BTCF0:USTF0",1746680853128,0.2542477,99104.0,99103.0,0.8476201]
["bitfinex-derivatives","BTCF0:USTF0",1746680853526,0.2542477,99104.0,99103.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1746680854026,0.2542477,99104.0,99103.0,0.9007201]
["bitfinex-derivatives","BTCF0:USTF0",1746680854230,0.2542477,99104.0,99103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746680854430,0.2542477,99104.0,99103.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1746680854726,0.2542477,99104.0,99103.0,0.9007201]
["bitfinex-derivatives","BTCF0:USTF0",1746680856333,0.2037981,99104.0,99103.0,0.9007201]
["bitfinex-derivatives","BTCF0:USTF0",1746680859730,0.2027981,99104.0,99103.0,0.8957201]
["bitfinex-derivatives","BTCF0:USTF0",1746680860529,0.2027981,99104.0,99103.0,0.8927201]
["bitfinex-derivatives","BTCF0:USTF0",1746680861123,0.2027981,99104.0,99103.0,0.8947201]
["bitfinex-derivatives","BTCF0:USTF0",1746680861324,0.2027981,99104.0,99103.0,0.8957201]
["bitfinex-derivatives","BTCF0:USTF0",1746680861731,0.562595,99107.0,99106.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1746680861929,0.562595,99107.0,99106.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1746680862122,0.562595,99107.0,99106.0,0.719794]
["bitfinex-derivatives","BTCF0:USTF0",1746680863023,0.562595,99107.0,99106.0,0.720794]
["bitfinex-derivatives","BTCF0:USTF0",1746680864332,0.618595,99107.0,99106.0,0.722794]
["bitfinex-derivatives","BTCF0:USTF0",1746680864535,0.618595,99107.0,99106.0,0.721794]
["bitfinex-derivatives","BTCF0:USTF0",1746680864725,0.618595,99107.0,99106.0,0.722794]
["bitfinex-derivatives","BTCF0:USTF0",1746680865332,0.618595,99107.0,99106.0,0.721794]
["bitfinex-derivatives","BTCF0:USTF0",1746680865528,0.618595,99107.0,99106.0,0.722794]
["bitfinex-derivatives","BTCF0:USTF0",1746680865529,0.563595,99107.0,99106.0,0.722794]
["bitfinex-derivatives","BTCF0:USTF0",1746680865734,0.618595,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680868535,0.257795,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680876756,0.257795,99107.0,99106.0,0.722794]
["bitfinex-derivatives","BTCF0:USTF0",1746680876943,0.257795,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680879038,0.001,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680880540,0.202792,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680886452,0.202792,99107.0,99106.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1746680886650,0.202792,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680887852,0.202792,99107.0,99106.0,0.999034]
["bitfinex-derivatives","BTCF0:USTF0",1746680889252,0.202792,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680889549,0.202792,99107.0,99106.0,0.989034]
["bitfinex-derivatives","BTCF0:USTF0",1746680890850,0.202792,99107.0,99106.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1746680894852,0.202792,99107.0,99106.0,0.914834]
["bitfinex-derivatives","BTCF0:USTF0",1746680896459,0.202792,99107.0,99106.0,1.104834]
["bitfinex-derivatives","BTCF0:USTF0",1746680898057,0.202792,99107.0,99106.0,0.914834]
["bitfinex-derivatives","BTCF0:USTF0",1746680898251,0.202792,99107.0,99106.0,1.094834]
["bitfinex-derivatives","BTCF0:USTF0",1746680898560,0.202792,99107.0,99106.0,1.104834]
["bitfinex-derivatives","BTCF0:USTF0",1746680908272,0.202792,99107.0,99106.0,0.914834]
["bitfinex-derivatives","BTCF0:USTF0",1746680908478,0.202792,99107.0,99106.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1746680909167,0.202792,99107.0,99106.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1746680909664,0.306892,99107.0,99106.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1746680910165,0.657792,99107.0,99106.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746680910472,1.177792,99107.0,99106.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746680911263,1.677792,99107.0,99106.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746680911663,1.427792,99107.0,99106.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746680913171,1.326892,99107.0,99106.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746680913358,1.326892,99107.0,99106.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1746680913569,1.326892,99107.0,99106.0,0.334794]
["bitfinex-derivatives","BTCF0:USTF0",1746680913866,1.326892,99107.0,99106.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746680914171,1.326892,99107.0,99106.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746680914871,0.826892,99107.0,99106.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746680915065,0.826892,99107.0,99106.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1746680915374,0.826892,99107.0,99106.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1746680915964,0.826892,99107.0,99106.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746680916271,0.826892,99107.0,99106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746680917676,1.187692,99107.0,99106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746680920172,1.187692,99107.0,99106.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746680924576,1.187692,99107.0,99106.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746680924781,1.187692,99107.0,99106.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746680924976,1.187692,99107.0,99106.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746680925173,1.187692,99107.0,99106.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746680925476,1.187692,99107.0,99106.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1746680927280,1.187692,99107.0,99106.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1746680927583,1.788592,99107.0,99106.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1746680928078,0.2018021,99102.0,99101.0,0.00774534]
["bitfinex-derivatives","BTCF0:USTF0",1746680928278,0.2018144,99096.0,99095.0,0.00100913]
["bitfinex-derivatives","BTCF0:USTF0",1746680928585,0.2018144,99096.0,99095.0,0.23100913]
["bitfinex-derivatives","BTCF0:USTF0",1746680929081,0.2018144,99096.0,99095.0,0.45300913]
["bitfinex-derivatives","BTCF0:USTF0",1746680929290,0.3019144,99096.0,99095.0,0.45900913]
["bitfinex-derivatives","BTCF0:USTF0",1746680929683,0.3019144,99096.0,99095.0,0.51659724]
["bitfinex-derivatives","BTCF0:USTF0",1746680929981,0.3019144,99096.0,99095.0,0.47621724]
["bitfinex-derivatives","BTCF0:USTF0",1746680930186,0.3019144,99096.0,99095.0,0.37201724]
["bitfinex-derivatives","BTCF0:USTF0",1746680930574,0.3019144,99096.0,99095.0,0.42461724]
["bitfinex-derivatives","BTCF0:USTF0",1746680930769,0.3019144,99096.0,99095.0,0.43192667]
["bitfinex-derivatives","BTCF0:USTF0",1746680930981,0.3029144,99096.0,99095.0,0.43192667]
["bitfinex-derivatives","BTCF0:USTF0",1746680931382,0.3029144,99096.0,99095.0,0.41961724]
["bitfinex-derivatives","BTCF0:USTF0",1746680931585,0.3039144,99096.0,99095.0,0.47261724]
["bitfinex-derivatives","BTCF0:USTF0",1746680931986,0.3049144,99096.0,99095.0,0.47261724]
["bitfinex-derivatives","BTCF0:USTF0",1746680932380,0.3039144,99096.0,99095.0,0.47161724]
["bitfinex-derivatives","BTCF0:USTF0",1746680932579,0.3069144,99096.0,99095.0,0.47261724]
["bitfinex-derivatives","BTCF0:USTF0",1746680933487,0.3069144,99096.0,99095.0,0.48278205]
["bitfinex-derivatives","BTCF0:USTF0",1746680933891,0.3069144,99096.0,99095.0,0.36701724]
["bitfinex-derivatives","BTCF0:USTF0",1746680934585,0.3069144,99096.0,99095.0,0.42658128]
["bitfinex-derivatives","BTCF0:USTF0",1746680934785,0.3069144,99096.0,99095.0,0.41621724]
["bitfinex-derivatives","BTCF0:USTF0",1746680935286,0.3079144,99096.0,99095.0,0.41621724]
["bitfinex-derivatives","BTCF0:USTF0",1746680935480,0.3079144,99096.0,99095.0,0.47071724]
["bitfinex-derivatives","BTCF0:USTF0",1746680936892,0.3079144,99096.0,99095.0,0.47171724]
["bitfinex-derivatives","BTCF0:USTF0",1746680937890,0.3079144,99096.0,99095.0,0.48201555]
["bitfinex-derivatives","BTCF0:USTF0",1746680938990,0.3079144,99096.0,99095.0,0.47171724]
["bitfinex-derivatives","BTCF0:USTF0",1746680939183,0.3079144,99096.0,99095.0,0.28725724]
["bitfinex-derivatives","BTCF0:USTF0",1746680939385,0.6687144,99096.0,99095.0,0.28725724]
["bitfinex-derivatives","BTCF0:USTF0",1746680939688,0.7696264,99096.0,99095.0,0.27986913]
["bitfinex-derivatives","BTCF0:USTF0",1746680940187,1.2896264,99096.0,99095.0,0.19910913]
["bitfinex-derivatives","BTCF0:USTF0",1746680940382,1.7896264,99096.0,99095.0,0.19910913]
["bitfinex-derivatives","BTCF0:USTF0",1746680941299,1.7896264,99096.0,99095.0,0.03110913]
["bitfinex-derivatives","BTCF0:USTF0",1746680945194,1.7896264,99096.0,99095.0,0.19910913]
["bitfinex-derivatives","BTCF0:USTF0",1746680946200,1.6887144,99096.0,99095.0,0.19910913]
["bitfinex-derivatives","BTCF0:USTF0",1746680946583,1.6392144,99096.0,99095.0,0.19910913]
["bitfinex-derivatives","BTCF0:USTF0",1746680947199,1.6392144,99096.0,99095.0,0.11834913]
["bitfinex-derivatives","BTCF0:USTF0",1746680947388,1.6392144,99096.0,99095.0,0.25834913]
["bitfinex-derivatives","BTCF0:USTF0",1746680950485,1.5896144,99096.0,99095.0,0.25834913]
["bitfinex-derivatives","BTCF0:USTF0",1746680950797,1.2288144,99096.0,99095.0,0.49016553]
["bitfinex-derivatives","BTCF0:USTF0",1746680950993,1.2288144,99096.0,99095.0,0.28834913]
["bitfinex-derivatives","BTCF0:USTF0",1746680951198,1.2288144,99096.0,99095.0,0.17758913]
["bitfinex-derivatives","BTCF0:USTF0",1746680951593,1.3347144,99096.0,99095.0,0.17758913]
["bitfinex-derivatives","BTCF0:USTF0",1746680955190,1.5027144,99096.0,99095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746680956196,1.5027144,99096.0,99095.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1746680967321,1.3009,99096.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746680967512,0.2018673,99070.0,99069.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1746680967820,0.5626673,99070.0,99069.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1746680968017,1.0826673,99070.0,99069.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1746680968223,1.2506673,99070.0,99069.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1746680969912,1.2506673,99070.0,99069.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1746680970113,1.2506673,99070.0,99069.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746680970322,1.2516673,99070.0,99069.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746680970513,1.3481673,99070.0,99069.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746680970709,1.3481673,99070.0,99069.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746680970914,1.8481673,99070.0,99069.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746680975029,0.2018755,99066.0,99065.0,0.00100943]
["bitfinex-derivatives","BTCF0:USTF0",1746680975318,0.2018999,99054.0,99053.0,0.01390943]
["bitfinex-derivatives","BTCF0:USTF0",1746680975622,1.0826999,99054.0,99053.0,0.01390943]
["bitfinex-derivatives","BTCF0:USTF0",1746680975923,0.201902,99053.0,99049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746680976129,0.466602,99053.0,99049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746680976919,0.966602,99053.0,99049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746680977231,0.2019244,99042.0,99041.0,0.02272774]
["bitfinex-derivatives","BTCF0:USTF0",1746680977419,0.5627244,99042.0,99041.0,0.27272774]
["bitfinex-derivatives","BTCF0:USTF0",1746680978326,0.7307244,99042.0,99041.0,0.27272774]
["bitfinex-derivatives","BTCF0:USTF0",1746680978921,1.2307244,99042.0,99041.0,0.27272774]
["bitfinex-derivatives","BTCF0:USTF0",1746680979130,1.2317244,99042.0,99041.0,0.27472774]
["bitfinex-derivatives","BTCF0:USTF0",1746680979627,1.2327244,99042.0,99041.0,0.27472774]
["bitfinex-derivatives","BTCF0:USTF0",1746680980925,1.2327244,99042.0,99041.0,0.26215251]
["bitfinex-derivatives","BTCF0:USTF0",1746680981729,1.2327244,99042.0,99041.0,0.26991199]
["bitfinex-derivatives","BTCF0:USTF0",1746680984518,1.2327244,99042.0,99041.0,0.36991199]
["bitfinex-derivatives","BTCF0:USTF0",1746680985222,1.0647244,99042.0,99041.0,0.36991199]
["bitfinex-derivatives","BTCF0:USTF0",1746680985932,1.0647244,99042.0,99041.0,0.37991199]
["bitfinex-derivatives","BTCF0:USTF0",1746680986131,1.2327244,99042.0,99041.0,0.37991199]
["bitfinex-derivatives","BTCF0:USTF0",1746680988131,1.2357244,99042.0,99041.0,0.37891199]
["bitfinex-derivatives","BTCF0:USTF0",1746680988333,1.2357244,99042.0,99041.0,0.29811199]
["bitfinex-derivatives","BTCF0:USTF0",1746680989432,1.2377244,99042.0,99041.0,0.29811199]
["bitfinex-derivatives","BTCF0:USTF0",1746680990125,1.2377244,99042.0,99041.0,0.50003839]
["bitfinex-derivatives","BTCF0:USTF0",1746680990325,1.2377244,99042.0,99041.0,0.29811199]
["bitfinex-derivatives","BTCF0:USTF0",1746680991734,1.0358,99042.0,99041.0,0.50997027]
["bitfinex-derivatives","BTCF0:USTF0",1746680992042,0.675,99042.0,99041.0,0.68061776]
["bitfinex-derivatives","BTCF0:USTF0",1746680992334,0.007,99042.0,99041.0,0.59981776]
["bitfinex-derivatives","BTCF0:USTF0",1746680993134,0.007,99042.0,99041.0,0.70835384]
["bitfinex-derivatives","BTCF0:USTF0",1746680993335,0.007,99042.0,99041.0,0.62755384]
["bitfinex-derivatives","BTCF0:USTF0",1746680993535,0.2089244,99042.0,99041.0,0.62755384]
["bitfinex-derivatives","BTCF0:USTF0",1746680993929,0.2069244,99042.0,99041.0,0.62755384]
["bitfinex-derivatives","BTCF0:USTF0",1746680994329,0.2069244,99042.0,99041.0,0.47946796]
["bitfinex-derivatives","BTCF0:USTF0",1746680994545,0.2069244,99042.0,99041.0,0.68139436]
["bitfinex-derivatives","BTCF0:USTF0",1746680995335,0.2049244,99042.0,99041.0,0.68139436]
["bitfinex-derivatives","BTCF0:USTF0",1746680996138,0.3729244,99042.0,99041.0,0.68139436]
["bitfinex-derivatives","BTCF0:USTF0",1746680997132,0.2049244,99042.0,99041.0,0.68139436]
["bitfinex-derivatives","BTCF0:USTF0",1746680997541,0.2049244,99042.0,99041.0,0.58042637]
["bitfinex-derivatives","BTCF0:USTF0",1746680998637,0.2029244,99042.0,99041.0,0.57942637]
["bitfinex-derivatives","BTCF0:USTF0",1746680998839,0.2049244,99042.0,99041.0,0.58042637]
["bitfinex-derivatives","BTCF0:USTF0",1746680999731,0.2059244,99042.0,99041.0,0.58042637]
["bitfinex-derivatives","BTCF0:USTF0",1746681000335,0.2039244,99042.0,99041.0,0.57942637]
["bitfinex-derivatives","BTCF0:USTF0",1746681000536,0.2059244,99042.0,99041.0,0.58042637]
["bitfinex-derivatives","BTCF0:USTF0",1746681000739,0.003,99042.0,99041.0,0.58042637]
["bitfinex-derivatives","BTCF0:USTF0",1746681001038,0.2049244,99042.0,99041.0,0.77042637]
["bitfinex-derivatives","BTCF0:USTF0",1746681001237,0.003,99042.0,99041.0,0.79059436]
["bitfinex-derivatives","BTCF0:USTF0",1746681001431,0.003,99042.0,99041.0,0.97059436]
["bitfinex-derivatives","BTCF0:USTF0",1746681001630,0.001,99042.0,99041.0,0.96959436]
["bitfinex-derivatives","BTCF0:USTF0",1746681001845,0.003,99042.0,99041.0,0.98084122]
["bitfinex-derivatives","BTCF0:USTF0",1746681002344,0.003,99042.0,99041.0,0.90004122]
["bitfinex-derivatives","BTCF0:USTF0",1746681002542,0.0511,99042.0,99041.0,0.79907323]
["bitfinex-derivatives","BTCF0:USTF0",1746681004640,0.2530244,99042.0,99041.0,0.79907323]
["bitfinex-derivatives","BTCF0:USTF0",1746681005451,0.0511,99042.0,99041.0,0.79907323]
["bitfinex-derivatives","BTCF0:USTF0",1746681006652,0.2530244,99042.0,99041.0,0.60907323]
["bitfinex-derivatives","BTCF0:USTF0",1746681007243,0.4210244,99042.0,99041.0,0.60907323]
["bitfinex-derivatives","BTCF0:USTF0",1746681013344,0.4210244,99042.0,99041.0,0.52827323]
["bitfinex-derivatives","BTCF0:USTF0",1746681017255,0.4210244,99042.0,99041.0,0.44747323]
["bitfinex-derivatives","BTCF0:USTF0",1746681017462,0.4210244,99042.0,99041.0,0.71074135]
["bitfinex-derivatives","BTCF0:USTF0",1746681020652,0.4210244,99042.0,99041.0,0.50881495]
["bitfinex-derivatives","BTCF0:USTF0",1746681020857,0.7818244,99042.0,99041.0,0.24093495]
["bitfinex-derivatives","BTCF0:USTF0",1746681021459,0.7818244,99042.0,99041.0,0.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1746681021656,1.2818244,99042.0,99041.0,0.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1746681021848,1.8018244,99042.0,99041.0,0.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1746681022855,1.8018244,99042.0,99041.0,0.37222578]
["bitfinex-derivatives","BTCF0:USTF0",1746681023249,1.8018244,99042.0,99041.0,0.37961201]
["bitfinex-derivatives","BTCF0:USTF0",1746681023448,1.8018244,99042.0,99041.0,0.44159706]
["bitfinex-derivatives","BTCF0:USTF0",1746681026058,1.8018244,99042.0,99041.0,0.35947706]
["bitfinex-derivatives","BTCF0:USTF0",1746681026255,1.8018244,99042.0,99041.0,0.36079706]
["bitfinex-derivatives","BTCF0:USTF0",1746681028654,1.8018244,99042.0,99041.0,0.54159706]
["bitfinex-derivatives","BTCF0:USTF0",1746681031362,1.4410244,99042.0,99041.0,0.54159706]
["bitfinex-derivatives","BTCF0:USTF0",1746681034463,1.4410244,99042.0,99041.0,0.45947706]
["bitfinex-derivatives","BTCF0:USTF0",1746681034653,1.4410244,99042.0,99041.0,0.54159706]
["bitfinex-derivatives","BTCF0:USTF0",1746681036157,1.4410244,99042.0,99041.0,0.33967066]
["bitfinex-derivatives","BTCF0:USTF0",1746681036364,0.9210244,99042.0,99041.0,0.46079706]
["bitfinex-derivatives","BTCF0:USTF0",1746681037062,0.9210244,99042.0,99041.0,0.47829023]
["bitfinex-derivatives","BTCF0:USTF0",1746681037263,0.9665244,99042.0,99041.0,0.47829023]
["bitfinex-derivatives","BTCF0:USTF0",1746681037658,0.9665244,99042.0,99041.0,0.27636383]
["bitfinex-derivatives","BTCF0:USTF0",1746681038357,0.9665244,99042.0,99041.0,0.19556383]
["bitfinex-derivatives","BTCF0:USTF0",1746681038962,0.9665244,99042.0,99041.0,0.39749023]
["bitfinex-derivatives","BTCF0:USTF0",1746681039164,0.9665244,99042.0,99041.0,0.19556383]
["bitfinex-derivatives","BTCF0:USTF0",1746681039363,0.9665244,99042.0,99041.0,0.39749023]
["bitfinex-derivatives","BTCF0:USTF0",1746681041063,0.9665244,99042.0,99041.0,0.19556383]
["bitfinex-derivatives","BTCF0:USTF0",1746681041662,0.9665244,99042.0,99041.0,0.39749023]
["bitfinex-derivatives","BTCF0:USTF0",1746681044771,1.3273244,99042.0,99041.0,0.39749023]
["bitfinex-derivatives","BTCF0:USTF0",1746681045165,1.1593244,99042.0,99041.0,0.39749023]
["bitfinex-derivatives","BTCF0:USTF0",1746681045872,1.1593244,99042.0,99041.0,0.24556383]
["bitfinex-derivatives","BTCF0:USTF0",1746681046072,1.3273244,99042.0,99041.0,0.24556383]
["bitfinex-derivatives","BTCF0:USTF0",1746681049179,1.3273244,99042.0,99041.0,0.20516383]
["bitfinex-derivatives","BTCF0:USTF0",1746681049385,1.3273244,99042.0,99041.0,0.39961317]
["bitfinex-derivatives","BTCF0:USTF0",1746681051780,0.9665244,99042.0,99041.0,0.39961317]
["bitfinex-derivatives","BTCF0:USTF0",1746681051980,1.3273244,99042.0,99041.0,0.39961317]
["bitfinex-derivatives","BTCF0:USTF0",1746681052379,1.8473244,99042.0,99041.0,0.39961317]
["bitfinex-derivatives","BTCF0:USTF0",1746681053379,1.8473244,99042.0,99041.0,0.34961317]
["bitfinex-derivatives","BTCF0:USTF0",1746681055280,1.8473244,99042.0,99041.0,0.33963493]
["bitfinex-derivatives","BTCF0:USTF0",1746681057183,1.8473244,99042.0,99041.0,0.25751493]
["bitfinex-derivatives","BTCF0:USTF0",1746681057184,1.3273244,99042.0,99041.0,0.25751493]
["bitfinex-derivatives","BTCF0:USTF0",1746681060186,1.3273244,99042.0,99041.0,0.17671493]
["bitfinex-derivatives","BTCF0:USTF0",1746681060382,1.3273244,99042.0,99041.0,0.1844316]
["bitfinex-derivatives","BTCF0:USTF0",1746681061389,1.3273244,99042.0,99041.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1746681061595,0.9665244,99042.0,99041.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1746681061795,0.9665244,99042.0,99041.0,0.3361316]
["bitfinex-derivatives","BTCF0:USTF0",1746681063382,0.9665244,99042.0,99041.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1746681068697,0.9675244,99042.0,99041.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1746681068900,0.9695244,99042.0,99041.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1746681070101,0.9705244,99042.0,99041.0,0.2918316]
["bitfinex-derivatives","BTCF0:USTF0",1746681070400,0.9705244,99042.0,99041.0,0.2110316]
["bitfinex-derivatives","BTCF0:USTF0",1746681073600,0.9695244,99042.0,99041.0,0.2110316]
["bitfinex-derivatives","BTCF0:USTF0",1746681074403,0.9705244,99042.0,99041.0,0.2110316]
["bitfinex-derivatives","BTCF0:USTF0",1746681074801,0.9675244,99042.0,99041.0,0.2110316]
["bitfinex-derivatives","BTCF0:USTF0",1746681075101,0.9705244,99042.0,99041.0,0.2110316]
["bitfinex-derivatives","BTCF0:USTF0",1746681075406,0.9705244,99042.0,99041.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746681075703,0.9705244,99042.0,99041.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746681076198,0.9705244,99042.0,99041.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746681077304,1.3313244,99042.0,99041.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746681081308,0.9705244,99042.0,99041.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746681081509,1.3313244,99042.0,99041.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746681085009,1.4322924,99042.0,99041.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746681085305,0.2019366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746681085704,0.7219366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746681085903,0.8150366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746681086103,0.9830366,99036.0,99035.0,0.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1746681086300,0.2019652,99022.0,99021.0,0.01978266]
["bitfinex-derivatives","BTCF0:USTF0",1746681086514,0.5627652,99022.0,99021.0,0.67978266]
["bitfinex-derivatives","BTCF0:USTF0",1746681086906,0.5627652,99022.0,99021.0,0.6675146]
["bitfinex-derivatives","BTCF0:USTF0",1746681087110,0.8203652,99022.0,99021.0,0.8694818]
["bitfinex-derivatives","BTCF0:USTF0",1746681087413,0.4605652,99022.0,99021.0,0.9558818]
["bitfinex-derivatives","BTCF0:USTF0",1746681087713,0.4605652,99022.0,99021.0,0.7539146]
["bitfinex-derivatives","BTCF0:USTF0",1746681087915,0.4605652,99022.0,99021.0,0.72862311]
["bitfinex-derivatives","BTCF0:USTF0",1746681088115,0.4615652,99022.0,99021.0,0.81134311]
["bitfinex-derivatives","BTCF0:USTF0",1746681088411,0.4615652,99022.0,99021.0,0.76984311]
["bitfinex-derivatives","BTCF0:USTF0",1746681090619,0.8223652,99022.0,99021.0,0.76984311]
["bitfinex-derivatives","BTCF0:USTF0",1746681091717,0.4615652,99022.0,99021.0,0.76984311]
["bitfinex-derivatives","BTCF0:USTF0",1746681091918,0.4173652,99022.0,99021.0,1.05781031]
["bitfinex-derivatives","BTCF0:USTF0",1746681095917,0.2154,99022.0,99021.0,1.07781031]
["bitfinex-derivatives","BTCF0:USTF0",1746681096121,0.0454,99022.0,99021.0,1.02581031]
["bitfinex-derivatives","BTCF0:USTF0",1746681096314,0.0484,99022.0,99021.0,0.94599031]
["bitfinex-derivatives","BTCF0:USTF0",1746681097222,0.2154,99022.0,99021.0,0.94599031]
["bitfinex-derivatives","BTCF0:USTF0",1746681098121,0.4173652,99022.0,99021.0,0.68381538]
["bitfinex-derivatives","BTCF0:USTF0",1746681098420,0.4173652,99022.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746681098421,0.202008,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746681098629,0.60123842,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746681098922,1.22224643,99001.0,99000.0,0.0006328]
["bitfinex-derivatives","BTCF0:USTF0",1746681099121,1.64024643,99001.0,99000.0,0.0006328]
["bitfinex-derivatives","BTCF0:USTF0",1746681099311,0.2020162,98997.0,98996.0,0.12799353]
["bitfinex-derivatives","BTCF0:USTF0",1746681099514,0.2220162,98997.0,98996.0,0.12799353]
["bitfinex-derivatives","BTCF0:USTF0",1746681099713,0.3230282,98997.0,98996.0,0.12799353]
["bitfinex-derivatives","BTCF0:USTF0",1746681100315,0.4910282,98997.0,98996.0,0.04713353]
["bitfinex-derivatives","BTCF0:USTF0",1746681100518,0.3900162,98997.0,98996.0,0.04713353]
["bitfinex-derivatives","BTCF0:USTF0",1746681100721,0.9110162,98997.0,98996.0,0.04713353]
["bitfinex-derivatives","BTCF0:USTF0",1746681101225,0.2020366,98987.0,98986.0,0.22301175]
["bitfinex-derivatives","BTCF0:USTF0",1746681101428,0.2020366,98987.0,98986.0,0.28489944]
["bitfinex-derivatives","BTCF0:USTF0",1746681101624,0.2020366,98987.0,98986.0,0.29489944]
["bitfinex-derivatives","BTCF0:USTF0",1746681102328,0.4138366,98987.0,98986.0,0.29489944]
["bitfinex-derivatives","BTCF0:USTF0",1746681102727,0.4148366,98987.0,98986.0,0.29489944]
["bitfinex-derivatives","BTCF0:USTF0",1746681102927,0.4148366,98987.0,98986.0,0.07188769]
["bitfinex-derivatives","BTCF0:USTF0",1746681103129,0.4158366,98987.0,98986.0,0.07288769]
["bitfinex-derivatives","BTCF0:USTF0",1746681104332,0.9158366,98987.0,98986.0,0.07288769]
["bitfinex-derivatives","BTCF0:USTF0",1746681106232,0.9358366,98987.0,98986.0,0.07288769]
["bitfinex-derivatives","BTCF0:USTF0",1746681106827,0.9158366,98987.0,98986.0,0.07288769]
["bitfinex-derivatives","BTCF0:USTF0",1746681108037,0.9358366,98987.0,98986.0,0.07288769]
["bitfinex-derivatives","BTCF0:USTF0",1746681111840,1.2966366,98987.0,98986.0,0.07288769]
["bitfinex-derivatives","BTCF0:USTF0",1746681112243,1.2966366,98987.0,98983.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746681112244,0.2020427,98984.0,98983.0,0.03894769]
["bitfinex-derivatives","BTCF0:USTF0",1746681112543,0.2020427,98984.0,98983.0,0.04894769]
["bitfinex-derivatives","BTCF0:USTF0",1746681112929,0.2020427,98984.0,98983.0,0.25099239]
["bitfinex-derivatives","BTCF0:USTF0",1746681113142,0.3700427,98984.0,98983.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746681113346,0.3700427,98984.0,98983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746681113737,0.3710427,98984.0,98983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746681113934,0.8710427,98984.0,98983.0,0.02866466]
["bitfinex-derivatives","BTCF0:USTF0",1746681114137,0.8710427,98984.0,98983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746681115043,0.8720427,98984.0,98983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746681115645,0.8720427,98984.0,98983.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746681116932,0.8720427,98984.0,98983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746681117548,0.8720427,98984.0,98983.0,0.04208193]
["bitfinex-derivatives","BTCF0:USTF0",1746681119748,0.2020447,98983.0,98982.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1746681119947,0.3134447,98983.0,98982.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1746681120145,0.4814447,98983.0,98982.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1746681120335,0.2526037,98966.0,98965.0,0.1616506]
["bitfinex-derivatives","BTCF0:USTF0",1746681120534,0.2020835,98966.0,98965.0,0.8216506]
["bitfinex-derivatives","BTCF0:USTF0",1746681120946,0.2020835,98966.0,98965.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746681121144,0.4614835,98966.0,98965.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746681121546,0.4624835,98966.0,98965.0,0.69266921]
["bitfinex-derivatives","BTCF0:USTF0",1746681121842,0.4634835,98966.0,98965.0,0.69266921]
["bitfinex-derivatives","BTCF0:USTF0",1746681122044,0.4634835,98966.0,98965.0,0.89475071]
["bitfinex-derivatives","BTCF0:USTF0",1746681123151,0.2614,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681124653,0.4634795,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681127550,0.2614,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681128055,0.4634795,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681129657,0.2614,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681130159,0.4634795,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681130749,0.2614,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681130957,0.4634795,98966.0,98965.0,0.90236037]
["bitfinex-derivatives","BTCF0:USTF0",1746681131254,0.2614,98966.0,98965.0,0.82150037]
["bitfinex-derivatives","BTCF0:USTF0",1746681131857,0.4634795,98966.0,98965.0,0.85470037]
["bitfinex-derivatives","BTCF0:USTF0",1746681132253,0.4634795,98966.0,98965.0,0.82150037]
["bitfinex-derivatives","BTCF0:USTF0",1746681132667,0.4634795,98966.0,98965.0,0.61941887]
["bitfinex-derivatives","BTCF0:USTF0",1746681132956,0.4634795,98966.0,98965.0,0.82150037]
["bitfinex-derivatives","BTCF0:USTF0",1746681133456,0.4634795,98966.0,98965.0,0.61941887]
["bitfinex-derivatives","BTCF0:USTF0",1746681134552,0.4634795,98966.0,98965.0,0.61180921]
["bitfinex-derivatives","BTCF0:USTF0",1746681134955,0.4644795,98966.0,98965.0,0.61180921]
["bitfinex-derivatives","BTCF0:USTF0",1746681135349,0.4644795,98966.0,98965.0,0.53094921]
["bitfinex-derivatives","BTCF0:USTF0",1746681136252,0.4644795,98966.0,98965.0,0.73303071]
["bitfinex-derivatives","BTCF0:USTF0",1746681140964,0.4644795,98966.0,98965.0,0.53094921]
["bitfinex-derivatives","BTCF0:USTF0",1746681142556,0.4644795,98966.0,98965.0,0.73303071]
["bitfinex-derivatives","BTCF0:USTF0",1746681143253,0.0015,99000.0,98971.0,0.2020642]
["bitfinex-derivatives","BTCF0:USTF0",1746681143467,0.3030735,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746681143662,0.3030735,98981.0,98980.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1746681144164,0.4710735,98981.0,98980.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1746681144356,0.9710735,98981.0,98980.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1746681144557,0.9760735,98981.0,98980.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1746681145359,0.9790735,98981.0,98980.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1746681145765,1.3398735,98981.0,98980.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1746681146562,1.4356735,98981.0,98980.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1746681146763,1.9556735,98981.0,98980.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1746681147370,1.9506735,98981.0,98980.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1746681147568,1.9526735,98981.0,98980.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1746681152867,1.9526735,98981.0,98980.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746681153073,1.9926735,98981.0,98980.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746681153380,1.9926735,98981.0,98980.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1746681154170,1.9726735,98981.0,98980.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1746681154378,1.9726735,98981.0,98980.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746681155279,0.2020713,98970.0,98969.0,0.2020723]
["bitfinex-derivatives","BTCF0:USTF0",1746681155473,0.2020713,98970.0,98969.0,0.3334323]
["bitfinex-derivatives","BTCF0:USTF0",1746681155678,0.2020713,98970.0,98969.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746681155878,0.7220713,98970.0,98969.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746681156078,0.9818713,98970.0,98969.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746681156576,0.9838713,98970.0,98969.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746681156774,1.4838713,98970.0,98969.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1746681160372,1.4838713,98970.0,98969.0,0.3344333]
["bitfinex-derivatives","BTCF0:USTF0",1746681161679,1.4868713,98970.0,98969.0,0.3344333]
["bitfinex-derivatives","BTCF0:USTF0",1746681162183,1.4868713,98970.0,98969.0,0.2530733]
["bitfinex-derivatives","BTCF0:USTF0",1746681162381,1.4868713,98970.0,98969.0,0.3344333]
["bitfinex-derivatives","BTCF0:USTF0",1746681162582,1.4888713,98970.0,98969.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746681162777,1.4888713,98970.0,98969.0,0.2520733]
["bitfinex-derivatives","BTCF0:USTF0",1746681162983,1.4888713,98970.0,98969.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1746681163478,1.4848713,98970.0,98969.0,0.3334333]
["bitfinex-derivatives","BTCF0:USTF0",1746681163879,1.4878713,98970.0,98969.0,0.3934333]
["bitfinex-derivatives","BTCF0:USTF0",1746681164182,1.4878713,98970.0,98969.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1746681164369,1.4878713,98970.0,98969.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1746681165179,1.4878713,98970.0,98969.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1746681165380,1.4878713,98970.0,98969.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746681165682,1.4878713,98970.0,98969.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1746681166485,1.4888713,98970.0,98969.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1746681169682,1.4858713,98970.0,98969.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1746681169888,1.4898713,98970.0,98969.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1746681170282,1.4858713,98970.0,98969.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1746681170489,1.4898713,98970.0,98969.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1746681174377,1.5098713,98970.0,98969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746681174584,0.2020876,98962.0,98961.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746681174780,0.2021203,98946.0,98941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746681174988,0.5829203,98946.0,98945.0,0.01101066]
["bitfinex-derivatives","BTCF0:USTF0",1746681175189,1.1193304,98946.0,98939.0,0.11651861]
["bitfinex-derivatives","BTCF0:USTF0",1746681175493,0.2021326,98940.0,98939.0,0.18651861]
["bitfinex-derivatives","BTCF0:USTF0",1746681175691,0.2021326,98940.0,98939.0,0.40865321]
["bitfinex-derivatives","BTCF0:USTF0",1746681176085,0.3701326,98940.0,98939.0,0.40865321]
["bitfinex-derivatives","BTCF0:USTF0",1746681176396,0.3701326,98940.0,98939.0,0.36017091]
["bitfinex-derivatives","BTCF0:USTF0",1746681176589,0.3711326,98940.0,98939.0,0.44129091]
["bitfinex-derivatives","BTCF0:USTF0",1746681176891,0.3721326,98940.0,98939.0,0.44229091]
["bitfinex-derivatives","BTCF0:USTF0",1746681177480,0.8721326,98940.0,98939.0,0.44229091]
["bitfinex-derivatives","BTCF0:USTF0",1746681177886,0.67,98940.0,98939.0,0.44229091]
["bitfinex-derivatives","BTCF0:USTF0",1746681178289,0.9221326,98940.0,98939.0,0.44229091]
["bitfinex-derivatives","BTCF0:USTF0",1746681178792,0.9221326,98940.0,98939.0,0.42229091]
["bitfinex-derivatives","BTCF0:USTF0",1746681179196,0.9221326,98940.0,98939.0,0.43229091]
["bitfinex-derivatives","BTCF0:USTF0",1746681179490,0.9221326,98940.0,98939.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1746681179687,0.9321326,98940.0,98939.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746681180193,0.2021469,98933.0,98929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746681180393,0.2021509,98931.0,98930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746681180687,0.2021509,98931.0,98930.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1746681180895,0.7721509,98931.0,98930.0,0.728453]
["bitfinex-derivatives","BTCF0:USTF0",1746681181386,0.9401509,98931.0,98930.0,0.728453]
["bitfinex-derivatives","BTCF0:USTF0",1746681181894,0.688,98931.0,98930.0,0.78531618]
["bitfinex-derivatives","BTCF0:USTF0",1746681182191,0.168,98931.0,98930.0,0.85531618]
["bitfinex-derivatives","BTCF0:USTF0",1746681182691,0.168,98931.0,98930.0,0.95639617]
["bitfinex-derivatives","BTCF0:USTF0",1746681182897,0.17,98931.0,98930.0,0.95639617]
["bitfinex-derivatives","BTCF0:USTF0",1746681183194,0.17,98931.0,98930.0,0.87551617]
["bitfinex-derivatives","BTCF0:USTF0",1746681183397,0.17,98931.0,98930.0,0.92301617]
["bitfinex-derivatives","BTCF0:USTF0",1746681184901,0.17,98931.0,98930.0,0.82193618]
["bitfinex-derivatives","BTCF0:USTF0",1746681185388,0.17,98931.0,98930.0,0.86853618]
["bitfinex-derivatives","BTCF0:USTF0",1746681185592,0.3721509,98931.0,98930.0,0.86853618]
["bitfinex-derivatives","BTCF0:USTF0",1746681186293,0.17,98931.0,98930.0,0.96961617]
["bitfinex-derivatives","BTCF0:USTF0",1746681189193,0.0505255,98955.0,98930.0,0.80204317]
["bitfinex-derivatives","BTCF0:USTF0",1746681189390,0.0505252,98956.0,98946.0,0.5629203]
["bitfinex-derivatives","BTCF0:USTF0",1746681189591,0.0505254,98955.0,98947.0,0.0505293]
["bitfinex-derivatives","BTCF0:USTF0",1746681189792,0.2526418,98951.0,98950.0,0.2526324]
["bitfinex-derivatives","BTCF0:USTF0",1746681190098,0.2526418,98951.0,98950.0,0.4526324]
["bitfinex-derivatives","BTCF0:USTF0",1746681190298,0.9206418,98951.0,98950.0,0.3212449]
["bitfinex-derivatives","BTCF0:USTF0",1746681190991,0.8701142,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681192100,0.9193142,98951.0,98950.0,0.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1746681194905,0.9193142,98951.0,98950.0,0.3718449]
["bitfinex-derivatives","BTCF0:USTF0",1746681195306,0.9183142,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681195505,0.9193142,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681196108,0.9183142,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681196410,0.9193142,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681196999,0.7172,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681197199,0.9193101,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681198007,0.9183101,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681198202,0.9193101,98951.0,98950.0,0.3708449]
["bitfinex-derivatives","BTCF0:USTF0",1746681198401,0.9183101,98951.0,98950.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1746681198597,0.9193101,98951.0,98950.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1746681199299,0.9183101,98951.0,98950.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1746681199504,0.9193101,98951.0,98950.0,0.5508449]
["bitfinex-derivatives","BTCF0:USTF0",1746681199911,0.9193101,98951.0,98950.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1746681200110,0.9193101,98951.0,98950.0,0.4732321]
["bitfinex-derivatives","BTCF0:USTF0",1746681201193,0.9183101,98951.0,98950.0,0.3923721]
["bitfinex-derivatives","BTCF0:USTF0",1746681201397,0.9193101,98951.0,98950.0,0.4423721]
["bitfinex-derivatives","BTCF0:USTF0",1746681201598,0.9193101,98951.0,98950.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1746681202900,0.9193101,98951.0,98950.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1746681203102,0.9193101,98951.0,98950.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1746681203301,0.9193101,98951.0,98950.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1746681203503,0.9193101,98951.0,98950.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1746681203706,0.9393101,98951.0,98950.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1746681204509,0.001,98976.0,98950.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1746681204709,0.001,98976.0,98963.0,0.2020856]
["bitfinex-derivatives","BTCF0:USTF0",1746681204710,0.0468,98964.0,98963.0,0.2020856]
["bitfinex-derivatives","BTCF0:USTF0",1746681205008,0.2488835,98964.0,98963.0,0.3320856]
["bitfinex-derivatives","BTCF0:USTF0",1746681205209,0.2488835,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681205210,0.31,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681205397,0.5120835,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681205602,0.31,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681205811,0.5120835,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681206012,0.5140835,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681206307,0.314,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681206703,0.5160835,98964.0,98963.0,0.2512256]
["bitfinex-derivatives","BTCF0:USTF0",1746681209308,0.3608,98993.0,98976.0,0.0505145]
["bitfinex-derivatives","BTCF0:USTF0",1746681209513,0.0497,98975.0,98974.0,0.2020631]
["bitfinex-derivatives","BTCF0:USTF0",1746681209810,0.0497,98975.0,98974.0,0.8928631]
["bitfinex-derivatives","BTCF0:USTF0",1746681210007,0.5497,98975.0,98974.0,0.8928631]
["bitfinex-derivatives","BTCF0:USTF0",1746681210207,0.5497,98975.0,98974.0,0.9800231]
["bitfinex-derivatives","BTCF0:USTF0",1746681210622,0.5497,98975.0,98974.0,0.9600231]
["bitfinex-derivatives","BTCF0:USTF0",1746681211206,0.7517611,98975.0,98974.0,0.7920231]
["bitfinex-derivatives","BTCF0:USTF0",1746681211407,0.7999611,98975.0,98974.0,0.7920231]
["bitfinex-derivatives","BTCF0:USTF0",1746681211606,0.8009611,98975.0,98974.0,0.7930231]
["bitfinex-derivatives","BTCF0:USTF0",1746681211905,0.8019611,98975.0,98974.0,0.7930231]
["bitfinex-derivatives","BTCF0:USTF0",1746681212608,0.5999,98975.0,98974.0,0.8426338]
["bitfinex-derivatives","BTCF0:USTF0",1746681213114,0.3608,99002.0,98974.0,1.23244669]
["bitfinex-derivatives","BTCF0:USTF0",1746681213312,0.3608,99017.0,98992.0,0.5628264]
["bitfinex-derivatives","BTCF0:USTF0",1746681213313,0.08084,98993.0,98992.0,0.5628264]
["bitfinex-derivatives","BTCF0:USTF0",1746681213616,0.08084,98993.0,98992.0,0.8428264]
["bitfinex-derivatives","BTCF0:USTF0",1746681214114,0.08084,98993.0,98992.0,0.9394264]
["bitfinex-derivatives","BTCF0:USTF0",1746681214307,0.08084,98993.0,98992.0,1.1074264]
["bitfinex-derivatives","BTCF0:USTF0",1746681214507,0.08184,98993.0,98992.0,1.1074264]
["bitfinex-derivatives","BTCF0:USTF0",1746681214915,0.58184,98993.0,98992.0,1.1074264]
["bitfinex-derivatives","BTCF0:USTF0",1746681215115,0.58284,98993.0,98992.0,1.1084264]
["bitfinex-derivatives","BTCF0:USTF0",1746681215416,0.60284,98993.0,98992.0,1.1084264]
["bitfinex-derivatives","BTCF0:USTF0",1746681215607,0.60284,98993.0,98992.0,1.11588467]
["bitfinex-derivatives","BTCF0:USTF0",1746681216010,0.8048643,98993.0,98992.0,0.86765827]
["bitfinex-derivatives","BTCF0:USTF0",1746681216217,0.8048643,98993.0,98992.0,0.59888467]
["bitfinex-derivatives","BTCF0:USTF0",1746681217305,0.8519643,98993.0,98992.0,0.59888467]
["bitfinex-derivatives","BTCF0:USTF0",1746681218718,0.8519643,98993.0,98992.0,0.39685827]
["bitfinex-derivatives","BTCF0:USTF0",1746681219512,0.8519643,98993.0,98992.0,0.34645827]
["bitfinex-derivatives","BTCF0:USTF0",1746681221020,0.8519643,98993.0,98992.0,0.54848467]
["bitfinex-derivatives","BTCF0:USTF0",1746681222119,0.8519643,98993.0,98992.0,0.34645827]
["bitfinex-derivatives","BTCF0:USTF0",1746681223215,0.8519643,98993.0,98992.0,0.00845827]
["bitfinex-derivatives","BTCF0:USTF0",1746681224118,0.8519643,98993.0,98992.0,0.17645827]
["bitfinex-derivatives","BTCF0:USTF0",1746681224519,0.8519643,98993.0,98992.0,0.37848467]
["bitfinex-derivatives","BTCF0:USTF0",1746681225120,0.8519643,98993.0,98992.0,0.17645827]
["bitfinex-derivatives","BTCF0:USTF0",1746681227219,0.8519643,98993.0,98982.0,0.12966437]
["bitfinex-derivatives","BTCF0:USTF0",1746681227220,0.2020447,98983.0,98982.0,0.12966437]
["bitfinex-derivatives","BTCF0:USTF0",1746681227423,0.2220447,98983.0,98982.0,0.16966437]
["bitfinex-derivatives","BTCF0:USTF0",1746681228110,0.3169447,98983.0,98982.0,0.16966437]
["bitfinex-derivatives","BTCF0:USTF0",1746681228313,0.3169447,98983.0,98982.0,0.33766437]
["bitfinex-derivatives","BTCF0:USTF0",1746681228714,0.3179447,98983.0,98982.0,0.33966437]
["bitfinex-derivatives","BTCF0:USTF0",1746681229021,0.3179447,98983.0,98982.0,0.34711553]
["bitfinex-derivatives","BTCF0:USTF0",1746681229217,0.8179447,98983.0,98982.0,0.21745116]
["bitfinex-derivatives","BTCF0:USTF0",1746681229427,0.8189447,98983.0,98982.0,0.21945116]
["bitfinex-derivatives","BTCF0:USTF0",1746681229613,0.8179447,98983.0,98982.0,0.21745116]
["bitfinex-derivatives","BTCF0:USTF0",1746681229915,0.8179447,98983.0,98982.0,0.42049796]
["bitfinex-derivatives","BTCF0:USTF0",1746681230121,0.8189447,98983.0,98982.0,0.41949796]
["bitfinex-derivatives","BTCF0:USTF0",1746681230822,0.8169447,98983.0,98982.0,0.41849796]
["bitfinex-derivatives","BTCF0:USTF0",1746681231022,0.8199447,98983.0,98982.0,0.21745116]
["bitfinex-derivatives","BTCF0:USTF0",1746681231324,0.8209447,98983.0,98982.0,0.21745116]
["bitfinex-derivatives","BTCF0:USTF0",1746681231816,0.8219447,98983.0,98982.0,0.21745116]
["bitfinex-derivatives","BTCF0:USTF0",1746681232217,0.8219447,98983.0,98982.0,0.26775116]
["bitfinex-derivatives","BTCF0:USTF0",1746681234119,0.8219447,98983.0,98982.0,0.46979796]
["bitfinex-derivatives","BTCF0:USTF0",1746681234326,0.7734447,98983.0,98982.0,0.46979796]
["bitfinex-derivatives","BTCF0:USTF0",1746681235724,0.7734447,98983.0,98982.0,0.26775116]
["bitfinex-derivatives","BTCF0:USTF0",1746681236525,0.7734447,98983.0,98982.0,0.46979796]
["bitfinex-derivatives","BTCF0:USTF0",1746681238320,0.7734447,98983.0,98982.0,0.45895796]
["bitfinex-derivatives","BTCF0:USTF0",1746681238515,0.7734447,98983.0,98982.0,0.41895796]
["bitfinex-derivatives","BTCF0:USTF0",1746681238721,0.7734447,98983.0,98982.0,0.21691116]
["bitfinex-derivatives","BTCF0:USTF0",1746681238921,0.8240447,98983.0,98982.0,0.21691116]
["bitfinex-derivatives","BTCF0:USTF0",1746681239321,0.8240447,98983.0,98982.0,0.08577116]
["bitfinex-derivatives","BTCF0:USTF0",1746681240126,0.9920447,98983.0,98982.0,0.03945116]
["bitfinex-derivatives","BTCF0:USTF0",1746681240632,0.9920447,98983.0,98982.0,0.00945116]
["bitfinex-derivatives","BTCF0:USTF0",1746681241336,0.0505136,98979.0,98975.0,0.02791116]
["bitfinex-derivatives","BTCF0:USTF0",1746681241628,0.0505136,98979.0,98975.0,0.04791116]
["bitfinex-derivatives","BTCF0:USTF0",1746681241629,0.202059,98976.0,98975.0,0.04791116]
["bitfinex-derivatives","BTCF0:USTF0",1746681241827,0.222059,98976.0,98975.0,0.04791116]
["bitfinex-derivatives","BTCF0:USTF0",1746681242129,0.390059,98976.0,98975.0,0.04791116]
["bitfinex-derivatives","BTCF0:USTF0",1746681242630,0.390059,98976.0,98975.0,0.04891116]
["bitfinex-derivatives","BTCF0:USTF0",1746681242827,0.890059,98976.0,98975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746681243222,0.688,98976.0,98971.0,0.56261143]
["bitfinex-derivatives","BTCF0:USTF0",1746681243423,0.2020672,98972.0,98971.0,0.47120532]
["bitfinex-derivatives","BTCF0:USTF0",1746681243630,0.2220672,98972.0,98971.0,0.44120532]
["bitfinex-derivatives","BTCF0:USTF0",1746681243928,0.2220672,98972.0,98971.0,0.45120532]
["bitfinex-derivatives","BTCF0:USTF0",1746681244129,0.3900672,98972.0,98971.0,0.45120532]
["bitfinex-derivatives","BTCF0:USTF0",1746681244435,0.8900672,98972.0,98971.0,0.45120532]
["bitfinex-derivatives","BTCF0:USTF0",1746681244730,0.8900672,98972.0,98971.0,0.65427452]
["bitfinex-derivatives","BTCF0:USTF0",1746681244933,0.688,98972.0,98971.0,0.65427452]
["bitfinex-derivatives","BTCF0:USTF0",1746681245126,0.688,98972.0,98971.0,0.65527452]
["bitfinex-derivatives","BTCF0:USTF0",1746681245325,0.691,98972.0,98971.0,0.65527452]
["bitfinex-derivatives","BTCF0:USTF0",1746681245529,0.691,98972.0,98971.0,0.97392955]
["bitfinex-derivatives","BTCF0:USTF0",1746681245833,0.691,98972.0,98971.0,0.97192955]
["bitfinex-derivatives","BTCF0:USTF0",1746681245834,0.688,98972.0,98971.0,0.97192955]
["bitfinex-derivatives","BTCF0:USTF0",1746681246131,0.526,98972.0,98971.0,0.97292955]
["bitfinex-derivatives","BTCF0:USTF0",1746681246631,0.523,98972.0,98971.0,0.97292955]
["bitfinex-derivatives","BTCF0:USTF0",1746681246831,0.524,98972.0,98971.0,0.97392955]
["bitfinex-derivatives","BTCF0:USTF0",1746681247134,0.7260672,98972.0,98971.0,0.97392955]
["bitfinex-derivatives","BTCF0:USTF0",1746681247326,0.7260672,98972.0,98971.0,0.87288956]
["bitfinex-derivatives","BTCF0:USTF0",1746681247522,0.7230672,98972.0,98971.0,0.66982036]
["bitfinex-derivatives","BTCF0:USTF0",1746681247731,0.7240672,98972.0,98971.0,0.65082036]
["bitfinex-derivatives","BTCF0:USTF0",1746681248028,0.7736672,98972.0,98971.0,0.65082036]
["bitfinex-derivatives","BTCF0:USTF0",1746681248233,0.9416672,98972.0,98971.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1746681249234,0.9416672,98972.0,98971.0,0.20941803]
["bitfinex-derivatives","BTCF0:USTF0",1746681249425,0.9436672,98972.0,98971.0,0.28941803]
["bitfinex-derivatives","BTCF0:USTF0",1746681250735,1.3044672,98972.0,98971.0,0.21692546]
["bitfinex-derivatives","BTCF0:USTF0",1746681250929,1.3054672,98972.0,98971.0,0.21692546]
["bitfinex-derivatives","BTCF0:USTF0",1746681251433,1.3044672,98972.0,98971.0,0.21692546]
["bitfinex-derivatives","BTCF0:USTF0",1746681252142,1.3054672,98972.0,98971.0,0.21692546]
["bitfinex-derivatives","BTCF0:USTF0",1746681252330,1.3094672,98972.0,98971.0,0.21592546]
["bitfinex-derivatives","BTCF0:USTF0",1746681254340,1.3054672,98972.0,98971.0,0.13406546]
["bitfinex-derivatives","BTCF0:USTF0",1746681254541,1.3104672,98972.0,98971.0,0.00850743]
["bitfinex-derivatives","BTCF0:USTF0",1746681255231,1.3114672,98972.0,98971.0,0.00850743]
["bitfinex-derivatives","BTCF0:USTF0",1746681257841,1.3114672,98972.0,98971.0,0.01850743]
["bitfinex-derivatives","BTCF0:USTF0",1746681261939,0.9506672,98972.0,98971.0,0.01850743]
["bitfinex-derivatives","BTCF0:USTF0",1746681262135,1.3114672,98972.0,98971.0,0.01850743]
["bitfinex-derivatives","BTCF0:USTF0",1746681265252,0.2020733,98969.0,98968.0,0.03854743]
["bitfinex-derivatives","BTCF0:USTF0",1746681265452,0.2220733,98969.0,98968.0,0.08854743]
["bitfinex-derivatives","BTCF0:USTF0",1746681266251,0.3900733,98969.0,98968.0,0.08854743]
["bitfinex-derivatives","BTCF0:USTF0",1746681266553,0.3950733,98969.0,98968.0,0.08854743]
["bitfinex-derivatives","BTCF0:USTF0",1746681267057,0.3990733,98969.0,98968.0,0.08954743]
["bitfinex-derivatives","BTCF0:USTF0",1746681267260,0.8990733,98969.0,98968.0,0.08954743]
["bitfinex-derivatives","BTCF0:USTF0",1746681267861,0.8990733,98969.0,98968.0,0.09707014]
["bitfinex-derivatives","BTCF0:USTF0",1746681268762,0.8990733,98969.0,98968.0,0.05852271]
["bitfinex-derivatives","BTCF0:USTF0",1746681269252,1.0004733,98969.0,98968.0,0.05852271]
["bitfinex-derivatives","BTCF0:USTF0",1746681275363,0.0505197,98967.0,98961.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1746681275568,0.2526099,98962.0,98961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746681275761,0.2726099,98962.0,98961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746681276061,0.2726099,98962.0,98961.0,0.21733285]
["bitfinex-derivatives","BTCF0:USTF0",1746681276263,0.4406099,98962.0,98961.0,0.21733285]
["bitfinex-derivatives","BTCF0:USTF0",1746681276454,0.9406099,98962.0,98961.0,0.21833285]
["bitfinex-derivatives","BTCF0:USTF0",1746681276764,0.9406099,98962.0,98961.0,0.42141805]
["bitfinex-derivatives","BTCF0:USTF0",1746681277364,0.9436099,98962.0,98961.0,0.51591805]
["bitfinex-derivatives","BTCF0:USTF0",1746681278665,0.9456099,98962.0,98961.0,0.51491805]
["bitfinex-derivatives","BTCF0:USTF0",1746681283966,0.9456099,98962.0,98961.0,0.47221805]
["bitfinex-derivatives","BTCF0:USTF0",1746681285465,0.9456099,98962.0,98961.0,0.21833285]
["bitfinex-derivatives","BTCF0:USTF0",1746681285768,1.3064099,98962.0,98961.0,0.21833285]
["bitfinex-derivatives","BTCF0:USTF0",1746681286365,1.3064099,98962.0,98961.0,0.14747285]
["bitfinex-derivatives","BTCF0:USTF0",1746681286567,1.3064099,98962.0,98961.0,0.13747285]
["bitfinex-derivatives","BTCF0:USTF0",1746681289272,1.3566099,98962.0,98961.0,0.13747285]
["bitfinex-derivatives","BTCF0:USTF0",1746681293168,1.3566099,98962.0,98961.0,0.09704285]
["bitfinex-derivatives","BTCF0:USTF0",1746681293376,1.3566099,98962.0,98961.0,0.05661285]
["bitfinex-derivatives","BTCF0:USTF0",1746681295967,1.3566099,98962.0,98961.0,0.04910302]
["bitfinex-derivatives","BTCF0:USTF0",1746681296163,1.3566099,98962.0,98961.0,0.00867302]
["bitfinex-derivatives","BTCF0:USTF0",1746681296472,1.3566099,98962.0,98952.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746681296473,0.2021162,98948.0,98947.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1746681296667,0.5829162,98948.0,98947.0,0.09151596]
["bitfinex-derivatives","BTCF0:USTF0",1746681297166,0.7509162,98948.0,98947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746681297370,0.8550162,98948.0,98947.0,0.07063596]
["bitfinex-derivatives","BTCF0:USTF0",1746681297571,0.8550162,98948.0,98947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746681297773,0.8560162,98948.0,98947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746681297965,0.8570162,98948.0,98947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746681298372,0.2021183,98947.0,98946.0,0.02950432]
["bitfinex-derivatives","BTCF0:USTF0",1746681298573,0.2021203,98946.0,98938.0,0.2021355]
["bitfinex-derivatives","BTCF0:USTF0",1746681298774,0.3262203,98946.0,98939.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1746681298977,0.3262203,98946.0,98945.0,0.01101066]
["bitfinex-derivatives","BTCF0:USTF0",1746681299176,0.4942203,98946.0,98945.0,0.01101066]
["bitfinex-derivatives","BTCF0:USTF0",1746681299779,0.4942203,98946.0,98945.0,0.06181828]
["bitfinex-derivatives","BTCF0:USTF0",1746681300073,0.4942203,98946.0,98945.0,0.01101066]
["bitfinex-derivatives","BTCF0:USTF0",1746681300380,0.2021387,98937.0,98936.0,0.16708176]
["bitfinex-derivatives","BTCF0:USTF0",1746681300576,0.2021387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681300779,0.3064387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681301277,0.4744387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681301779,0.4754387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681301980,0.4954387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681302280,0.4964387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681302480,0.4460387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681304085,0.2439,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681304675,0.4260387,98937.0,98936.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681305581,0.2239,98937.0,98936.0,0.90060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681306372,0.2239,98937.0,98936.0,1.00167718]
["bitfinex-derivatives","BTCF0:USTF0",1746681306578,0.2239,98937.0,98936.0,0.90060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681307581,0.4260387,98937.0,98936.0,0.90060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681308980,0.2239,98937.0,98936.0,0.90060118]
["bitfinex-derivatives","BTCF0:USTF0",1746681309577,0.2239,98937.0,98935.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746681309578,0.2021509,98931.0,98929.0,0.01538969]
["bitfinex-derivatives","BTCF0:USTF0",1746681309779,0.2021509,98931.0,98930.0,0.54151597]
["bitfinex-derivatives","BTCF0:USTF0",1746681310387,0.3701509,98931.0,98930.0,0.47164597]
["bitfinex-derivatives","BTCF0:USTF0",1746681310683,0.4732509,98931.0,98930.0,0.47164597]
["bitfinex-derivatives","BTCF0:USTF0",1746681311684,0.4742509,98931.0,98930.0,0.47164597]
["bitfinex-derivatives","BTCF0:USTF0",1746681311886,0.4742509,98931.0,98930.0,0.52329088]
["bitfinex-derivatives","BTCF0:USTF0",1746681312187,0.4742509,98931.0,98930.0,0.44241088]
["bitfinex-derivatives","BTCF0:USTF0",1746681316185,0.4742509,98931.0,98930.0,0.36151088]
["bitfinex-derivatives","BTCF0:USTF0",1746681316580,0.4742509,98931.0,98930.0,0.30164491]
["bitfinex-derivatives","BTCF0:USTF0",1746681316981,0.4215509,98931.0,98930.0,1.11459791]
["bitfinex-derivatives","BTCF0:USTF0",1746681317182,0.4215509,98931.0,98930.0,1.03371791]
["bitfinex-derivatives","BTCF0:USTF0",1746681317577,0.4215509,98931.0,98930.0,0.79156491]
["bitfinex-derivatives","BTCF0:USTF0",1746681317782,0.4215509,98931.0,98930.0,0.84506491]
["bitfinex-derivatives","BTCF0:USTF0",1746681317982,0.4215509,98931.0,98930.0,1.04721791]
["bitfinex-derivatives","BTCF0:USTF0",1746681318677,0.4215509,98931.0,98930.0,1.09741791]
["bitfinex-derivatives","BTCF0:USTF0",1746681320585,0.4215509,98931.0,98930.0,0.73661791]
["bitfinex-derivatives","BTCF0:USTF0",1746681320785,0.4215509,98931.0,98930.0,0.53446491]
["bitfinex-derivatives","BTCF0:USTF0",1746681321183,0.4215509,98931.0,98930.0,0.48096491]
["bitfinex-derivatives","BTCF0:USTF0",1746681322191,0.4215509,98931.0,98930.0,0.43076491]
["bitfinex-derivatives","BTCF0:USTF0",1746681322795,0.4315509,98931.0,98930.0,0.22076491]
["bitfinex-derivatives","BTCF0:USTF0",1746681322997,0.4315509,98931.0,98930.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1746681323189,0.4315509,98931.0,98930.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746681324694,0.9315509,98931.0,98930.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746681325293,0.9315509,98931.0,98930.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1746681329307,0.0505392,98928.0,98921.0,0.03624036]
["bitfinex-derivatives","BTCF0:USTF0",1746681329508,0.2021693,98922.0,98921.0,0.68283745]
["bitfinex-derivatives","BTCF0:USTF0",1746681329709,0.2021693,98922.0,98921.0,0.69757319]
["bitfinex-derivatives","BTCF0:USTF0",1746681330099,0.3701693,98922.0,98921.0,0.69757319]
["bitfinex-derivatives","BTCF0:USTF0",1746681330501,0.4818693,98922.0,98921.0,0.69757319]
["bitfinex-derivatives","BTCF0:USTF0",1746681330801,0.4828693,98922.0,98921.0,0.69757319]
["bitfinex-derivatives","BTCF0:USTF0",1746681331308,0.4828693,98922.0,98921.0,0.67377319]
["bitfinex-derivatives","BTCF0:USTF0",1746681332506,0.4838693,98922.0,98921.0,0.87594459]
["bitfinex-derivatives","BTCF0:USTF0",1746681333605,0.5038693,98922.0,98921.0,0.87594459]
["bitfinex-derivatives","BTCF0:USTF0",1746681334094,0.5038693,98922.0,98921.0,0.88351729]
["bitfinex-derivatives","BTCF0:USTF0",1746681334298,0.5038693,98922.0,98921.0,0.62424589]
["bitfinex-derivatives","BTCF0:USTF0",1746681336309,0.5038693,98922.0,98921.0,0.54334589]
["bitfinex-derivatives","BTCF0:USTF0",1746681338410,0.4838693,98922.0,98921.0,0.90985984]
["bitfinex-derivatives","BTCF0:USTF0",1746681338710,0.4838693,98922.0,98921.0,1.01595984]
["bitfinex-derivatives","BTCF0:USTF0",1746681339111,0.4838693,98922.0,98921.0,0.81378844]
["bitfinex-derivatives","BTCF0:USTF0",1746681339813,0.4838693,98922.0,98921.0,1.01595984]
["bitfinex-derivatives","BTCF0:USTF0",1746681340214,0.4838693,98922.0,98921.0,0.70768844]
["bitfinex-derivatives","BTCF0:USTF0",1746681341110,0.4838693,98922.0,98921.0,0.90985984]
["bitfinex-derivatives","BTCF0:USTF0",1746681341302,0.4838693,98922.0,98921.0,0.96225984]
["bitfinex-derivatives","BTCF0:USTF0",1746681342114,0.4268693,98922.0,98921.0,1.01355984]
["bitfinex-derivatives","BTCF0:USTF0",1746681342814,0.4268693,98922.0,98921.0,0.81138844]
["bitfinex-derivatives","BTCF0:USTF0",1746681344315,0.4268693,98922.0,98921.0,0.76008844]
["bitfinex-derivatives","BTCF0:USTF0",1746681344913,0.4268693,98922.0,98921.0,0.96225984]
["bitfinex-derivatives","BTCF0:USTF0",1746681347120,0.4268693,98922.0,98921.0,1.01595984]
["bitfinex-derivatives","BTCF0:USTF0",1746681347917,0.4268693,98922.0,98921.0,0.96225984]
["bitfinex-derivatives","BTCF0:USTF0",1746681349014,0.4268693,98922.0,98921.0,0.76008844]
["bitfinex-derivatives","BTCF0:USTF0",1746681349215,0.4268693,98922.0,98921.0,0.67918844]
["bitfinex-derivatives","BTCF0:USTF0",1746681349511,0.4268693,98922.0,98921.0,0.88135984]
["bitfinex-derivatives","BTCF0:USTF0",1746681350817,0.4268693,98922.0,98921.0,0.93505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681351322,0.4268693,98922.0,98921.0,0.95505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681353222,0.4268693,98922.0,98921.0,0.75288844]
["bitfinex-derivatives","BTCF0:USTF0",1746681353417,0.4268693,98922.0,98921.0,0.95505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681353819,0.2247,98922.0,98921.0,0.95505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681354019,0.4268693,98922.0,98921.0,0.75288844]
["bitfinex-derivatives","BTCF0:USTF0",1746681355117,0.4268693,98922.0,98921.0,0.95505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681360226,0.4268693,98922.0,98921.0,0.87415984]
["bitfinex-derivatives","BTCF0:USTF0",1746681360616,0.4268693,98922.0,98921.0,0.85415984]
["bitfinex-derivatives","BTCF0:USTF0",1746681360925,0.4268693,98922.0,98921.0,0.54588844]
["bitfinex-derivatives","BTCF0:USTF0",1746681361121,0.4248693,98922.0,98921.0,0.54588844]
["bitfinex-derivatives","BTCF0:USTF0",1746681361321,0.4278693,98922.0,98921.0,0.54588844]
["bitfinex-derivatives","BTCF0:USTF0",1746681361522,0.4278693,98922.0,98921.0,0.74805984]
["bitfinex-derivatives","BTCF0:USTF0",1746681361723,0.4258693,98922.0,98921.0,0.74805984]
["bitfinex-derivatives","BTCF0:USTF0",1746681361934,0.4268693,98922.0,98921.0,0.74805984]
["bitfinex-derivatives","BTCF0:USTF0",1746681363030,0.4278693,98922.0,98921.0,0.74805984]
["bitfinex-derivatives","BTCF0:USTF0",1746681363329,0.4288693,98922.0,98921.0,0.74805984]
["bitfinex-derivatives","BTCF0:USTF0",1746681364931,0.4268693,98922.0,98921.0,0.74805984]
["bitfinex-derivatives","BTCF0:USTF0",1746681365125,0.4288693,98922.0,98921.0,0.74805984]
["bitfinex-derivatives","BTCF0:USTF0",1746681365532,0.4288693,98922.0,98921.0,0.54588844]
["bitfinex-derivatives","BTCF0:USTF0",1746681366233,0.4288693,98922.0,98921.0,0.46498844]
["bitfinex-derivatives","BTCF0:USTF0",1746681366426,0.4288693,98922.0,98921.0,0.70768844]
["bitfinex-derivatives","BTCF0:USTF0",1746681368033,0.4268693,98922.0,98921.0,0.70768844]
["bitfinex-derivatives","BTCF0:USTF0",1746681368233,0.4288693,98922.0,98921.0,0.70768844]
["bitfinex-derivatives","BTCF0:USTF0",1746681368539,0.4288693,98922.0,98921.0,0.90985984]
["bitfinex-derivatives","BTCF0:USTF0",1746681370536,0.4288693,98922.0,98921.0,1.02985984]
["bitfinex-derivatives","BTCF0:USTF0",1746681371131,0.4268693,98922.0,98921.0,1.08595984]
["bitfinex-derivatives","BTCF0:USTF0",1746681371332,0.4288693,98922.0,98921.0,1.00505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681372734,0.4268693,98922.0,98921.0,1.00505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681373042,0.4288693,98922.0,98921.0,1.00505984]
["bitfinex-derivatives","BTCF0:USTF0",1746681375140,0.4288693,98922.0,98921.0,1.05505983]
["bitfinex-derivatives","BTCF0:USTF0",1746681375939,0.4268693,98922.0,98921.0,1.05505983]
["bitfinex-derivatives","BTCF0:USTF0",1746681376140,0.4288693,98922.0,98921.0,1.05505983]
["bitfinex-derivatives","BTCF0:USTF0",1746681376331,0.4288693,98922.0,98921.0,1.12001533]
["bitfinex-derivatives","BTCF0:USTF0",1746681377141,0.4268693,98922.0,98921.0,1.12001533]
["bitfinex-derivatives","BTCF0:USTF0",1746681377439,0.4288693,98922.0,98921.0,1.12001533]
["bitfinex-derivatives","BTCF0:USTF0",1746681378036,0.2267,98922.0,98921.0,1.12001533]
["bitfinex-derivatives","BTCF0:USTF0",1746681378341,0.2267,98922.0,98921.0,1.03911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681378540,0.2267,98922.0,98921.0,0.93911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681378739,0.2267,98922.0,98921.0,0.91911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681379034,0.2247,98922.0,98921.0,0.91911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681379239,0.2267,98922.0,98921.0,0.91911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681379539,0.4268693,98922.0,98921.0,0.91911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681379740,0.4288693,98922.0,98921.0,0.91911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681380345,0.4288693,98922.0,98921.0,0.93911533]
["bitfinex-derivatives","BTCF0:USTF0",1746681381742,0.4288693,98922.0,98921.0,0.67974393]
["bitfinex-derivatives","BTCF0:USTF0",1746681382945,0.4268693,98922.0,98921.0,0.67974393]
["bitfinex-derivatives","BTCF0:USTF0",1746681383153,0.4288693,98922.0,98921.0,0.67974393]
["bitfinex-derivatives","BTCF0:USTF0",1746681384445,0.4268693,98922.0,98921.0,0.67974393]
["bitfinex-derivatives","BTCF0:USTF0",1746681384641,0.4288693,98922.0,98921.0,0.67974393]
["bitfinex-derivatives","BTCF0:USTF0",1746681388839,0.2267,98922.0,98921.0,0.88191533]
["bitfinex-derivatives","BTCF0:USTF0",1746681389038,0.4288693,98922.0,98921.0,0.94091533]
["bitfinex-derivatives","BTCF0:USTF0",1746681389239,0.4288693,98922.0,98921.0,0.86001533]
["bitfinex-derivatives","BTCF0:USTF0",1746681389439,0.4288693,98922.0,98921.0,0.84001533]
["bitfinex-derivatives","BTCF0:USTF0",1746681389640,0.4288693,98922.0,98921.0,1.06502689]
["bitfinex-derivatives","BTCF0:USTF0",1746681391751,0.4288693,98922.0,98921.0,0.86285549]
["bitfinex-derivatives","BTCF0:USTF0",1746681391942,0.4288693,98922.0,98921.0,1.06502689]
["bitfinex-derivatives","BTCF0:USTF0",1746681392544,0.2267,98922.0,98921.0,1.06502689]
["bitfinex-derivatives","BTCF0:USTF0",1746681394546,0.4288693,98922.0,98921.0,1.06502689]
["bitfinex-derivatives","BTCF0:USTF0",1746681395458,0.4288693,98922.0,98921.0,1.14494689]
["bitfinex-derivatives","BTCF0:USTF0",1746681397552,0.4288693,98922.0,98921.0,1.08594689]
["bitfinex-derivatives","BTCF0:USTF0",1746681400360,0.4288693,98922.0,98921.0,1.00504689]
["bitfinex-derivatives","BTCF0:USTF0",1746681401461,0.2267,98922.0,98921.0,1.00504689]
["bitfinex-derivatives","BTCF0:USTF0",1746681402159,0.4288693,98922.0,98921.0,1.00504689]
["bitfinex-derivatives","BTCF0:USTF0",1746681402652,0.4886693,98922.0,98921.0,1.00504689]
["bitfinex-derivatives","BTCF0:USTF0",1746681403158,0.2865,98922.0,98921.0,1.00504689]
["bitfinex-derivatives","BTCF0:USTF0",1746681403361,0.4886693,98922.0,98921.0,1.00504689]
["bitfinex-derivatives","BTCF0:USTF0",1746681405353,0.4886693,98922.0,98921.0,0.74677549]
["bitfinex-derivatives","BTCF0:USTF0",1746681406961,0.4886693,98922.0,98921.0,0.66685549]
["bitfinex-derivatives","BTCF0:USTF0",1746681407164,0.4886693,98922.0,98921.0,0.74677549]
["bitfinex-derivatives","BTCF0:USTF0",1746681407862,0.4866693,98922.0,98921.0,0.74677549]
["bitfinex-derivatives","BTCF0:USTF0",1746681408161,0.4886693,98922.0,98921.0,0.74677549]
["bitfinex-derivatives","BTCF0:USTF0",1746681410261,0.4886693,98922.0,98921.0,0.66587549]
["bitfinex-derivatives","BTCF0:USTF0",1746681411361,0.4866693,98922.0,98921.0,0.66587549]
["bitfinex-derivatives","BTCF0:USTF0",1746681411559,0.4896693,98922.0,98921.0,0.66587549]
["bitfinex-derivatives","BTCF0:USTF0",1746681412550,0.4896693,98922.0,98921.0,0.58595549]
["bitfinex-derivatives","BTCF0:USTF0",1746681413366,0.4896693,98922.0,98921.0,0.74775549]
["bitfinex-derivatives","BTCF0:USTF0",1746681415461,0.4866693,98922.0,98921.0,0.74775549]
["bitfinex-derivatives","BTCF0:USTF0",1746681415652,0.4876693,98922.0,98921.0,0.74775549]
["bitfinex-derivatives","BTCF0:USTF0",1746681415856,0.4906693,98922.0,98921.0,0.74775549]
["bitfinex-derivatives","BTCF0:USTF0",1746681416055,0.5106693,98922.0,98921.0,0.74775549]
["bitfinex-derivatives","BTCF0:USTF0",1746681416460,0.5116693,98922.0,98921.0,0.74775549]
["bitfinex-derivatives","BTCF0:USTF0",1746681417163,0.5126693,98922.0,98921.0,0.74775549]
["bitfinex-derivatives","BTCF0:USTF0",1746681417358,0.8734693,98922.0,98921.0,0.73999999]
["bitfinex-derivatives","BTCF0:USTF0",1746681418258,0.8734693,98922.0,98921.0,0.65909999]
["bitfinex-derivatives","BTCF0:USTF0",1746681418468,0.8734693,98922.0,98921.0,0.66667699]
["bitfinex-derivatives","BTCF0:USTF0",1746681418958,0.8734693,98922.0,98921.0,0.71700332]
["bitfinex-derivatives","BTCF0:USTF0",1746681421859,0.8734693,98922.0,98921.0,0.33790333]
["bitfinex-derivatives","BTCF0:USTF0",1746681422166,0.8734693,98922.0,98921.0,0.46790333]
["bitfinex-derivatives","BTCF0:USTF0",1746681422561,0.8734693,98922.0,98921.0,0.46032633]
["bitfinex-derivatives","BTCF0:USTF0",1746681423258,0.8734693,98922.0,98921.0,0.37942633]
["bitfinex-derivatives","BTCF0:USTF0",1746681423663,0.8734693,98922.0,98921.0,0.24942633]
["bitfinex-derivatives","BTCF0:USTF0",1746681423864,0.8734693,98922.0,98921.0,0.32942633]
["bitfinex-derivatives","BTCF0:USTF0",1746681426262,0.8734693,98922.0,98921.0,0.24852633]
["bitfinex-derivatives","BTCF0:USTF0",1746681426462,0.8734693,98922.0,98921.0,0.16852633]
["bitfinex-derivatives","BTCF0:USTF0",1746681428182,0.8694693,98922.0,98921.0,0.16852633]
["bitfinex-derivatives","BTCF0:USTF0",1746681428371,0.8734693,98922.0,98921.0,0.16852633]
["bitfinex-derivatives","BTCF0:USTF0",1746681428865,0.8694693,98922.0,98921.0,0.16852633]
["bitfinex-derivatives","BTCF0:USTF0",1746681429064,0.8734693,98922.0,98921.0,0.16852633]
["bitfinex-derivatives","BTCF0:USTF0",1746681429368,1.3734693,98922.0,98921.0,0.08762633]
["bitfinex-derivatives","BTCF0:USTF0",1746681430071,1.3734693,98922.0,98921.0,0.08012633]
["bitfinex-derivatives","BTCF0:USTF0",1746681431069,1.3694693,98922.0,98921.0,0.08012633]
["bitfinex-derivatives","BTCF0:USTF0",1746681431270,0.0505468,98914.0,98900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746681431473,0.5630123,98901.0,98900.0,0.76431718]
["bitfinex-derivatives","BTCF0:USTF0",1746681431773,1.1030123,98901.0,98900.0,0.76431718]
["bitfinex-derivatives","BTCF0:USTF0",1746681431962,1.1030123,98901.0,98900.0,0.77184062]
["bitfinex-derivatives","BTCF0:USTF0",1746681432163,1.2710123,98901.0,98900.0,0.77184062]
["bitfinex-derivatives","BTCF0:USTF0",1746681432376,1.3872123,98901.0,98900.0,0.69092062]
["bitfinex-derivatives","BTCF0:USTF0",1746681432965,0.9693123,98901.0,98900.0,0.89313492]
["bitfinex-derivatives","BTCF0:USTF0",1746681433269,1.2471,98901.0,98900.0,0.85221492]
["bitfinex-derivatives","BTCF0:USTF0",1746681433567,1.4493123,98901.0,98900.0,0.85221492]
["bitfinex-derivatives","BTCF0:USTF0",1746681433772,1.4493123,98901.0,98900.0,0.81221492]
["bitfinex-derivatives","BTCF0:USTF0",1746681433973,1.4493123,98901.0,98900.0,0.92611492]
["bitfinex-derivatives","BTCF0:USTF0",1746681434168,1.4493123,98901.0,98900.0,0.88565492]
["bitfinex-derivatives","BTCF0:USTF0",1746681434374,1.4493123,98901.0,98900.0,0.84519492]
["bitfinex-derivatives","BTCF0:USTF0",1746681434874,0.9493123,98901.0,98900.0,0.84519492]
["bitfinex-derivatives","BTCF0:USTF0",1746681435861,0.9493123,98901.0,98900.0,0.64298062]
["bitfinex-derivatives","BTCF0:USTF0",1746681436269,0.9493123,98901.0,98900.0,0.56206062]
["bitfinex-derivatives","BTCF0:USTF0",1746681436476,0.9493123,98901.0,98900.0,0.78074062]
["bitfinex-derivatives","BTCF0:USTF0",1746681436775,0.9493123,98901.0,98900.0,0.98295492]
["bitfinex-derivatives","BTCF0:USTF0",1746681437274,0.9493123,98901.0,98900.0,0.78074062]
["bitfinex-derivatives","BTCF0:USTF0",1746681437575,0.9493123,98901.0,98900.0,0.98295492]
["bitfinex-derivatives","BTCF0:USTF0",1746681437769,0.9493123,98901.0,98900.0,0.78074062]
["bitfinex-derivatives","BTCF0:USTF0",1746681439371,0.9493123,98901.0,98900.0,0.90203492]
["bitfinex-derivatives","BTCF0:USTF0",1746681439675,0.9493123,98901.0,98900.0,0.69982062]
["bitfinex-derivatives","BTCF0:USTF0",1746681440677,0.9493123,98901.0,98900.0,0.90203492]
["bitfinex-derivatives","BTCF0:USTF0",1746681442973,0.9493123,98901.0,98900.0,0.64382062]
["bitfinex-derivatives","BTCF0:USTF0",1746681444081,0.9493123,98901.0,98900.0,0.72374062]
["bitfinex-derivatives","BTCF0:USTF0",1746681445676,1.0102123,98901.0,98900.0,0.72374062]
["bitfinex-derivatives","BTCF0:USTF0",1746681446276,1.0102123,98901.0,98900.0,0.64282062]
["bitfinex-derivatives","BTCF0:USTF0",1746681447978,1.0102123,98901.0,98900.0,0.58492062]
["bitfinex-derivatives","BTCF0:USTF0",1746681450180,1.0102123,98901.0,98900.0,0.50400062]
["bitfinex-derivatives","BTCF0:USTF0",1746681450387,1.0102123,98901.0,98900.0,0.77676062]
["bitfinex-derivatives","BTCF0:USTF0",1746681450788,1.0302123,98901.0,98900.0,0.77676062]
["bitfinex-derivatives","BTCF0:USTF0",1746681452978,1.5302123,98901.0,98900.0,0.69684062]
["bitfinex-derivatives","BTCF0:USTF0",1746681453181,1.5302123,98901.0,98900.0,0.68931718]
["bitfinex-derivatives","BTCF0:USTF0",1746681455086,1.5102123,98901.0,98900.0,0.68931718]
["bitfinex-derivatives","BTCF0:USTF0",1746681455287,1.4493123,98901.0,98900.0,0.88689718]
["bitfinex-derivatives","BTCF0:USTF0",1746681455680,1.4493123,98901.0,98900.0,0.91689718]
["bitfinex-derivatives","BTCF0:USTF0",1746681456394,0.9493123,98901.0,98900.0,0.91689718]
["bitfinex-derivatives","BTCF0:USTF0",1746681457589,0.9483123,98901.0,98900.0,0.91689718]
["bitfinex-derivatives","BTCF0:USTF0",1746681457890,0.9503123,98901.0,98900.0,0.91689718]
["bitfinex-derivatives","BTCF0:USTF0",1746681458090,1.0079123,98901.0,98900.0,0.91689718]
["bitfinex-derivatives","BTCF0:USTF0",1746681458502,1.0079123,98901.0,98900.0,0.83701718]
["bitfinex-derivatives","BTCF0:USTF0",1746681458803,1.0079123,98901.0,98900.0,0.71931718]
["bitfinex-derivatives","BTCF0:USTF0",1746681459003,1.0079123,98901.0,98900.0,0.68931718]
["bitfinex-derivatives","BTCF0:USTF0",1746681459004,1.0697123,98901.0,98900.0,0.68931718]
["bitfinex-derivatives","BTCF0:USTF0",1746681460204,1.0667123,98901.0,98900.0,0.68931718]
["bitfinex-derivatives","BTCF0:USTF0",1746681460396,1.0697123,98901.0,98900.0,0.68931718]
["bitfinex-derivatives","BTCF0:USTF0",1746681461207,1.0707123,98901.0,98900.0,0.60839718]
["bitfinex-derivatives","BTCF0:USTF0",1746681462205,1.0707123,98901.0,98900.0,0.52747718]
["bitfinex-derivatives","BTCF0:USTF0",1746681462608,1.0707123,98901.0,98900.0,0.57719871]
["bitfinex-derivatives","BTCF0:USTF0",1746681464006,1.0687123,98901.0,98900.0,0.57719871]
["bitfinex-derivatives","BTCF0:USTF0",1746681464207,1.0727123,98901.0,98900.0,0.52747718]
["bitfinex-derivatives","BTCF0:USTF0",1746681464807,1.17382431,98901.0,98900.0,0.52747718]
["bitfinex-derivatives","BTCF0:USTF0",1746681465013,0.2022245,98895.0,98894.0,0.13054692]
["bitfinex-derivatives","BTCF0:USTF0",1746681465214,0.2022245,98895.0,98894.0,0.64054692]
["bitfinex-derivatives","BTCF0:USTF0",1746681465714,0.7222245,98895.0,98894.0,0.64054692]
["bitfinex-derivatives","BTCF0:USTF0",1746681465910,0.8450245,98895.0,98894.0,0.42054692]
["bitfinex-derivatives","BTCF0:USTF0",1746681466116,1.0330245,98895.0,98894.0,0.42054692]
["bitfinex-derivatives","BTCF0:USTF0",1746681466312,1.0330245,98895.0,98894.0,0.33962692]
["bitfinex-derivatives","BTCF0:USTF0",1746681466516,1.0330245,98895.0,98894.0,0.09962692]
["bitfinex-derivatives","BTCF0:USTF0",1746681467418,1.0380245,98895.0,98894.0,0.09962692]
["bitfinex-derivatives","BTCF0:USTF0",1746681468015,1.0420245,98895.0,98894.0,0.09962692]
["bitfinex-derivatives","BTCF0:USTF0",1746681468719,1.0420245,98895.0,98894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746681468720,1.14314051,98895.0,98894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746681468922,0.2022388,98888.0,98887.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1746681469221,0.7510388,98888.0,98887.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1746681469722,1.7710388,98888.0,98887.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1746681469917,1.8893388,98888.0,98887.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1746681470418,1.8943388,98888.0,98887.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1746681470619,1.8943388,98888.0,98887.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1746681471120,2.0054628,98888.0,98887.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1746681471320,0.2022429,98886.0,98882.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746681471509,0.2022429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681472014,0.7222429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681472215,0.8902429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681472722,1.3902429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681473522,1.7510429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681474221,1.7810429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681474419,1.7710429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681474619,1.7770429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681475020,1.7830429,98886.0,98885.0,0.06101127]
["bitfinex-derivatives","BTCF0:USTF0",1746681476211,0.2022552,98880.0,98879.0,0.07110127]
["bitfinex-derivatives","BTCF0:USTF0",1746681476416,0.2022552,98880.0,98879.0,0.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746681476616,0.2222552,98880.0,98879.0,0.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746681476817,0.7422552,98880.0,98879.0,0.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746681477012,0.8376552,98880.0,98879.0,0.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746681477221,1.0056552,98880.0,98879.0,0.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746681477826,0.9536552,98880.0,98879.0,0.42110127]
["bitfinex-derivatives","BTCF0:USTF0",1746681478119,0.9536552,98880.0,98879.0,0.60000127]
["bitfinex-derivatives","BTCF0:USTF0",1746681478309,0.9586552,98880.0,98879.0,0.51906127]
["bitfinex-derivatives","BTCF0:USTF0",1746681478716,1.4536552,98880.0,98879.0,0.51906127]
["bitfinex-derivatives","BTCF0:USTF0",1746681478921,1.4586552,98880.0,98879.0,0.53906127]
["bitfinex-derivatives","BTCF0:USTF0",1746681479515,1.4002552,98880.0,98879.0,0.53906127]
["bitfinex-derivatives","BTCF0:USTF0",1746681480122,1.4609552,98880.0,98879.0,0.53906127]
["bitfinex-derivatives","BTCF0:USTF0",1746681480425,1.4609552,98880.0,98879.0,0.74131857]
["bitfinex-derivatives","BTCF0:USTF0",1746681480426,1.4559552,98880.0,98879.0,0.74131857]
["bitfinex-derivatives","BTCF0:USTF0",1746681480620,1.4569552,98880.0,98879.0,0.74131857]
["bitfinex-derivatives","BTCF0:USTF0",1746681481017,1.4569552,98880.0,98879.0,0.82119857]
["bitfinex-derivatives","BTCF0:USTF0",1746681481216,1.4569552,98880.0,98879.0,0.74025857]
["bitfinex-derivatives","BTCF0:USTF0",1746681481414,1.4569552,98880.0,98879.0,0.53800127]
["bitfinex-derivatives","BTCF0:USTF0",1746681481620,1.4569552,98880.0,98879.0,0.51800127]
["bitfinex-derivatives","BTCF0:USTF0",1746681482323,1.4569552,98880.0,98879.0,0.72025857]
["bitfinex-derivatives","BTCF0:USTF0",1746681483427,1.194,98880.0,98879.0,0.72025857]
["bitfinex-derivatives","BTCF0:USTF0",1746681484020,0.694,98880.0,98879.0,0.72025857]
["bitfinex-derivatives","BTCF0:USTF0",1746681484221,0.694,98880.0,98879.0,0.63933857]
["bitfinex-derivatives","BTCF0:USTF0",1746681484418,0.694,98880.0,98879.0,0.74933857]
["bitfinex-derivatives","BTCF0:USTF0",1746681484617,0.8962552,98880.0,98879.0,0.74933857]
["bitfinex-derivatives","BTCF0:USTF0",1746681485625,0.9580552,98880.0,98879.0,0.74933857]
["bitfinex-derivatives","BTCF0:USTF0",1746681487119,0.9580552,98880.0,98879.0,0.54708127]
["bitfinex-derivatives","BTCF0:USTF0",1746681488022,0.9580552,98880.0,98879.0,0.74933857]
["bitfinex-derivatives","BTCF0:USTF0",1746681488225,0.9580552,98880.0,98879.0,0.82503857]
["bitfinex-derivatives","BTCF0:USTF0",1746681491329,0.9580552,98880.0,98879.0,0.62278127]
["bitfinex-derivatives","BTCF0:USTF0",1746681491628,1.0193552,98880.0,98879.0,0.62278127]
["bitfinex-derivatives","BTCF0:USTF0",1746681491936,1.0193552,98880.0,98879.0,0.82503857]
["bitfinex-derivatives","BTCF0:USTF0",1746681492630,1.0193552,98880.0,98879.0,0.62278127]
["bitfinex-derivatives","BTCF0:USTF0",1746681493530,1.0193552,98880.0,98879.0,0.56298127]
["bitfinex-derivatives","BTCF0:USTF0",1746681494133,1.0193552,98880.0,98879.0,0.50198127]
["bitfinex-derivatives","BTCF0:USTF0",1746681494328,1.0193552,98880.0,98879.0,0.44104127]
["bitfinex-derivatives","BTCF0:USTF0",1746681494534,1.0193552,98880.0,98879.0,0.55804127]
["bitfinex-derivatives","BTCF0:USTF0",1746681494831,1.0193552,98880.0,98879.0,0.49964127]
["bitfinex-derivatives","BTCF0:USTF0",1746681496233,1.0193552,98880.0,98879.0,0.44104127]
["bitfinex-derivatives","BTCF0:USTF0",1746681496433,1.0193552,98880.0,98879.0,0.36294127]
["bitfinex-derivatives","BTCF0:USTF0",1746681496833,1.0163552,98880.0,98879.0,0.36294127]
["bitfinex-derivatives","BTCF0:USTF0",1746681497026,1.0193552,98880.0,98879.0,0.36294127]
["bitfinex-derivatives","BTCF0:USTF0",1746681497225,1.0163552,98880.0,98879.0,0.36294127]
["bitfinex-derivatives","BTCF0:USTF0",1746681497426,1.0203552,98880.0,98879.0,0.36294127]
["bitfinex-derivatives","BTCF0:USTF0",1746681497628,1.0173552,98880.0,98879.0,0.36294127]
["bitfinex-derivatives","BTCF0:USTF0",1746681497827,1.0213552,98880.0,98879.0,0.36294127]
["bitfinex-derivatives","BTCF0:USTF0",1746681498336,1.0413552,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681498735,1.5413552,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681499231,1.54114145,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681499936,1.53314145,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681500132,1.54214145,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681501437,1.54314145,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681501637,1.53814145,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681501830,1.54314145,98880.0,98879.0,0.28306127]
["bitfinex-derivatives","BTCF0:USTF0",1746681505237,1.54314145,98880.0,98879.0,0.20212127]
["bitfinex-derivatives","BTCF0:USTF0",1746681505433,1.54314145,98880.0,98879.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746681506232,1.53814145,98880.0,98879.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746681506439,1.54314145,98880.0,98879.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746681506640,1.54414145,98880.0,98879.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746681506827,1.90494145,98880.0,98879.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746681507743,1.89994145,98880.0,98879.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746681508036,1.90594145,98880.0,98879.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746681508232,1.90594145,98880.0,98879.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1746681509743,1.54514145,98880.0,98879.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1746681509945,1.90594145,98880.0,98879.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1746681514249,1.90594145,98880.0,98879.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1746681517247,0.2022593,98878.0,98877.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1746681517447,0.2722593,98878.0,98877.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1746681517653,0.2222593,98878.0,98877.0,0.12151703]
["bitfinex-derivatives","BTCF0:USTF0",1746681517847,0.7422593,98878.0,98877.0,0.12151703]
["bitfinex-derivatives","BTCF0:USTF0",1746681518246,0.2022654,98875.0,98874.0,0.00514423]
["bitfinex-derivatives","BTCF0:USTF0",1746681518453,0.2022798,98868.0,98867.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746681518650,0.5930798,98868.0,98867.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746681518851,0.5930798,98868.0,98867.0,0.4321618]
["bitfinex-derivatives","BTCF0:USTF0",1746681518852,1.1030798,98868.0,98867.0,0.4321618]
["bitfinex-derivatives","BTCF0:USTF0",1746681519046,0.7222798,98868.0,98867.0,0.4321618]
["bitfinex-derivatives","BTCF0:USTF0",1746681519245,0.8902798,98868.0,98867.0,0.4311018]
["bitfinex-derivatives","BTCF0:USTF0",1746681519557,0.8902798,98868.0,98867.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1746681520556,0.8902798,98868.0,98867.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1746681520757,0.8902798,98868.0,98867.0,0.5509018]
["bitfinex-derivatives","BTCF0:USTF0",1746681520957,0.8932798,98868.0,98867.0,0.8819618]
["bitfinex-derivatives","BTCF0:USTF0",1746681521355,1.3932798,98868.0,98867.0,0.8010218]
["bitfinex-derivatives","BTCF0:USTF0",1746681521659,1.3932798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681521660,1.191,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681521860,1.194,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681522061,1.3962798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681522452,1.3942798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681522647,1.3922798,98868.0,98867.0,0.69988399]
["bitfinex-derivatives","BTCF0:USTF0",1746681522960,0.8912798,98868.0,98867.0,0.69988399]
["bitfinex-derivatives","BTCF0:USTF0",1746681523157,0.8922798,98868.0,98867.0,0.69988399]
["bitfinex-derivatives","BTCF0:USTF0",1746681523355,0.8912798,98868.0,98867.0,0.69988399]
["bitfinex-derivatives","BTCF0:USTF0",1746681523560,0.8922798,98868.0,98867.0,0.69988399]
["bitfinex-derivatives","BTCF0:USTF0",1746681524063,0.8912798,98868.0,98867.0,0.69988399]
["bitfinex-derivatives","BTCF0:USTF0",1746681524263,0.8932798,98868.0,98867.0,0.69988399]
["bitfinex-derivatives","BTCF0:USTF0",1746681524465,0.8932798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681525164,0.8942798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681525865,0.8922798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681526066,0.8942798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681526565,0.8942798,98868.0,98867.0,0.82228579]
["bitfinex-derivatives","BTCF0:USTF0",1746681526766,0.8942798,98868.0,98867.0,0.90216579]
["bitfinex-derivatives","BTCF0:USTF0",1746681527669,0.8942798,98868.0,98867.0,0.8010218]
["bitfinex-derivatives","BTCF0:USTF0",1746681529971,0.8942798,98868.0,98867.0,0.6810218]
["bitfinex-derivatives","BTCF0:USTF0",1746681530176,0.9562798,98868.0,98867.0,0.6810218]
["bitfinex-derivatives","BTCF0:USTF0",1746681531971,0.9562798,98868.0,98867.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1746681532174,0.9562798,98868.0,98867.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1746681532375,1.0168798,98868.0,98867.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746681533269,0.9562798,98868.0,98867.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746681533772,0.9542798,98868.0,98867.0,0.6800818]
["bitfinex-derivatives","BTCF0:USTF0",1746681534082,0.9572798,98868.0,98867.0,0.6800818]
["bitfinex-derivatives","BTCF0:USTF0",1746681534477,0.9572798,98868.0,98867.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746681535768,0.9552798,98868.0,98867.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746681536072,0.9582798,98868.0,98867.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746681537176,1.0167798,98868.0,98867.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746681543175,1.0167798,98868.0,98867.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1746681543374,1.0167798,98868.0,98867.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1746681545576,1.0167798,98868.0,98867.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1746681545773,1.0367798,98868.0,98867.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746681546081,1.0367798,98868.0,98867.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746681546279,0.2022859,98865.0,98864.0,0.00041726]
["bitfinex-derivatives","BTCF0:USTF0",1746681546578,0.2122859,98865.0,98864.0,0.17025726]
["bitfinex-derivatives","BTCF0:USTF0",1746681547081,0.3802859,98865.0,98864.0,0.17025726]
["bitfinex-derivatives","BTCF0:USTF0",1746681547281,0.4999859,98865.0,98864.0,0.17025726]
["bitfinex-derivatives","BTCF0:USTF0",1746681548176,1.0019859,98865.0,98864.0,0.17025726]
["bitfinex-derivatives","BTCF0:USTF0",1746681549076,0.9919859,98865.0,98864.0,0.28025726]
["bitfinex-derivatives","BTCF0:USTF0",1746681549281,0.7917,98865.0,98864.0,0.69144516]
["bitfinex-derivatives","BTCF0:USTF0",1746681549483,0.9939859,98865.0,98864.0,0.76074516]
["bitfinex-derivatives","BTCF0:USTF0",1746681549680,0.7321,98865.0,98864.0,0.98257589]
["bitfinex-derivatives","BTCF0:USTF0",1746681550489,0.2321,98865.0,98864.0,1.22257589]
["bitfinex-derivatives","BTCF0:USTF0",1746681554881,0.2897,98865.0,98864.0,1.22257589]
["bitfinex-derivatives","BTCF0:USTF0",1746681555879,0.4919859,98865.0,98864.0,1.22257589]
["bitfinex-derivatives","BTCF0:USTF0",1746681556290,0.2897,98865.0,98864.0,1.22257589]
["bitfinex-derivatives","BTCF0:USTF0",1746681560694,0.2897,98865.0,98864.0,1.21287589]
["bitfinex-derivatives","BTCF0:USTF0",1746681562188,0.2897,98865.0,98864.0,1.19577488]
["bitfinex-derivatives","BTCF0:USTF0",1746681563093,0.2897,98865.0,98864.0,1.51407589]
["bitfinex-derivatives","BTCF0:USTF0",1746681565697,0.2897,98865.0,98864.0,1.4129279]
["bitfinex-derivatives","BTCF0:USTF0",1746681565899,0.2897,98865.0,98864.0,1.3330879]
["bitfinex-derivatives","BTCF0:USTF0",1746681566098,0.2897,98865.0,98864.0,1.4128879]
["bitfinex-derivatives","BTCF0:USTF0",1746681569100,0.2897,98865.0,98864.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746681569397,0.4919859,98865.0,98864.0,1.2028879]
["bitfinex-derivatives","BTCF0:USTF0",1746681569598,0.2897,98865.0,98864.0,1.2028879]
["bitfinex-derivatives","BTCF0:USTF0",1746681569799,0.8097,98865.0,98864.0,1.2637879]
["bitfinex-derivatives","BTCF0:USTF0",1746681570401,0.4919859,98865.0,98864.0,1.2637879]
["bitfinex-derivatives","BTCF0:USTF0",1746681571603,0.4919859,98865.0,98864.0,1.2637479]
["bitfinex-derivatives","BTCF0:USTF0",1746681574805,0.2897,98865.0,98864.0,1.2637479]
["bitfinex-derivatives","BTCF0:USTF0",1746681577601,0.2897,98865.0,98864.0,1.2028479]
["bitfinex-derivatives","BTCF0:USTF0",1746681578209,0.2897,98865.0,98864.0,1.2006479]
["bitfinex-derivatives","BTCF0:USTF0",1746681586316,0.8097,98865.0,98864.0,1.2006479]
["bitfinex-derivatives","BTCF0:USTF0",1746681591415,1.0119859,98865.0,98864.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1746681591713,1.0119859,98865.0,98864.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1746681591907,1.0119859,98865.0,98864.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1746681592306,1.0119859,98865.0,98864.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1746681592507,1.0119859,98865.0,98864.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1746681592709,1.0119859,98865.0,98864.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1746681593104,1.0119859,98865.0,98864.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1746681593502,1.5119859,98865.0,98864.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1746681596823,1.5119859,98865.0,98864.0,0.3920479]
["bitfinex-derivatives","BTCF0:USTF0",1746681597516,1.5119859,98865.0,98864.0,0.4420479]
["bitfinex-derivatives","BTCF0:USTF0",1746681598510,1.3097,98865.0,98864.0,0.4420479]
["bitfinex-derivatives","BTCF0:USTF0",1746681599619,1.3097,98865.0,98864.0,0.8028479]
["bitfinex-derivatives","BTCF0:USTF0",1746681600012,1.5119859,98865.0,98864.0,0.8028479]
["bitfinex-derivatives","BTCF0:USTF0",1746681601117,1.3097,98865.0,98864.0,0.8028479]
["bitfinex-derivatives","BTCF0:USTF0",1746681601323,1.3097,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681601625,1.5119859,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681602525,1.3097,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681606629,1.5119859,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681607222,1.3097,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681608120,1.5119859,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681608327,1.3097,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681609221,1.5119859,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681609625,1.3097,98865.0,98864.0,0.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746681610713,1.3097,98865.0,98864.0,0.7873879]
["bitfinex-derivatives","BTCF0:USTF0",1746681611020,0.8097,98865.0,98864.0,1.2370279]
["bitfinex-derivatives","BTCF0:USTF0",1746681612121,0.07413,98866.0,98864.0,1.2370279]
["bitfinex-derivatives","BTCF0:USTF0",1746681612324,0.2022654,98876.0,98875.0,0.2022608]
["bitfinex-derivatives","BTCF0:USTF0",1746681612526,0.2022654,98876.0,98875.0,1.0330608]
["bitfinex-derivatives","BTCF0:USTF0",1746681612725,0.7222654,98876.0,98875.0,1.0330608]
["bitfinex-derivatives","BTCF0:USTF0",1746681612925,0.2022634,98878.0,98877.0,0.2022578]
["bitfinex-derivatives","BTCF0:USTF0",1746681613125,0.2022634,98878.0,98877.0,0.5622578]
["bitfinex-derivatives","BTCF0:USTF0",1746681613325,0.3702634,98878.0,98877.0,0.5622578]
["bitfinex-derivatives","BTCF0:USTF0",1746681613521,0.8902634,98878.0,98877.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746681614021,1.3902634,98878.0,98877.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1746681615327,1.3922634,98878.0,98877.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1746681615926,1.3912634,98878.0,98877.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1746681616226,1.5165634,98878.0,98877.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1746681616521,1.3143,98878.0,98877.0,0.6229013]
["bitfinex-derivatives","BTCF0:USTF0",1746681616728,1.5165593,98878.0,98877.0,0.6229013]
["bitfinex-derivatives","BTCF0:USTF0",1746681618930,0.7294,98878.0,98877.0,0.9837013]
["bitfinex-derivatives","BTCF0:USTF0",1746681619231,0.7294,98878.0,98877.0,1.3637013]
["bitfinex-derivatives","BTCF0:USTF0",1746681619428,0.7294,98878.0,98877.0,1.4934013]
["bitfinex-derivatives","BTCF0:USTF0",1746681620217,0.2294,98878.0,98877.0,1.4934013]
["bitfinex-derivatives","BTCF0:USTF0",1746681620422,0.2294,98878.0,98877.0,1.5934013]
["bitfinex-derivatives","BTCF0:USTF0",1746681620830,0.2294,98878.0,98877.0,1.5944013]
["bitfinex-derivatives","BTCF0:USTF0",1746681621517,0.2284,98878.0,98877.0,1.5944013]
["bitfinex-derivatives","BTCF0:USTF0",1746681621722,0.2294,98878.0,98877.0,1.5964013]
["bitfinex-derivatives","BTCF0:USTF0",1746681622319,0.17,98878.0,98877.0,1.5964013]
["bitfinex-derivatives","BTCF0:USTF0",1746681622830,0.08092,98886.0,98885.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1746681623033,0.08092,98886.0,98885.0,1.213045]
["bitfinex-derivatives","BTCF0:USTF0",1746681623231,0.24892,98886.0,98885.0,1.213045]
["bitfinex-derivatives","BTCF0:USTF0",1746681623623,0.24892,98886.0,98885.0,1.332645]
["bitfinex-derivatives","BTCF0:USTF0",1746681624029,0.0505479,98911.0,98885.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1746681624339,0.3169424,98910.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746681624630,0.8369424,98910.0,98909.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1746681624824,0.8369424,98910.0,98909.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1746681625025,1.3369424,98910.0,98909.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1746681625329,1.5049424,98910.0,98909.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1746681625731,1.5089424,98910.0,98909.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1746681627022,1.5129424,98910.0,98909.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1746681628024,1.5129424,98910.0,98909.0,0.58342372]
["bitfinex-derivatives","BTCF0:USTF0",1746681629030,1.2602,98910.0,98909.0,0.51571962]
["bitfinex-derivatives","BTCF0:USTF0",1746681630030,1.2562,98910.0,98909.0,0.51471962]
["bitfinex-derivatives","BTCF0:USTF0",1746681630236,0.7372,98910.0,98909.0,0.51671962]
["bitfinex-derivatives","BTCF0:USTF0",1746681630831,0.7362,98910.0,98909.0,0.63691962]
["bitfinex-derivatives","BTCF0:USTF0",1746681631027,0.06381,98918.0,98909.0,0.65002362]
["bitfinex-derivatives","BTCF0:USTF0",1746681631028,0.04043,98918.0,98909.0,0.65002362]
["bitfinex-derivatives","BTCF0:USTF0",1746681631229,0.3505,98943.0,98942.0,0.2021285]
["bitfinex-derivatives","BTCF0:USTF0",1746681631431,0.5629264,98943.0,98942.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1746681631930,0.2021264,98943.0,98942.0,0.21284851]
["bitfinex-derivatives","BTCF0:USTF0",1746681632237,0.3701264,98943.0,98942.0,0.21284851]
["bitfinex-derivatives","BTCF0:USTF0",1746681632831,0.8701264,98943.0,98942.0,0.22059084]
["bitfinex-derivatives","BTCF0:USTF0",1746681633936,0.8751264,98943.0,98942.0,0.22159084]
["bitfinex-derivatives","BTCF0:USTF0",1746681634130,0.8751264,98943.0,98942.0,0.14195084]
["bitfinex-derivatives","BTCF0:USTF0",1746681634327,0.8751264,98943.0,98942.0,0.22143084]
["bitfinex-derivatives","BTCF0:USTF0",1746681636743,0.9349264,98943.0,98942.0,0.22143084]
["bitfinex-derivatives","BTCF0:USTF0",1746681643042,1.2957264,98943.0,98942.0,0.22143084]
["bitfinex-derivatives","BTCF0:USTF0",1746681644346,1.3551264,98943.0,98942.0,0.22143084]
["bitfinex-derivatives","BTCF0:USTF0",1746681645348,1.3551264,98943.0,98942.0,0.22139084]
["bitfinex-derivatives","BTCF0:USTF0",1746681650653,1.3531264,98943.0,98942.0,0.22039084]
["bitfinex-derivatives","BTCF0:USTF0",1746681650843,1.3511264,98943.0,98942.0,0.22039084]
["bitfinex-derivatives","BTCF0:USTF0",1746681651550,1.3511264,98943.0,98942.0,0.22139084]
["bitfinex-derivatives","BTCF0:USTF0",1746681652050,0.9903264,98943.0,98942.0,0.22139084]
["bitfinex-derivatives","BTCF0:USTF0",1746681652353,0.9893264,98943.0,98942.0,0.22139084]
["bitfinex-derivatives","BTCF0:USTF0",1746681652950,0.9903264,98943.0,98942.0,0.22139084]
["bitfinex-derivatives","BTCF0:USTF0",1746681653747,0.2021469,98933.0,98925.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746681653947,0.2021612,98926.0,98925.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746681654147,0.7509612,98926.0,98925.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746681654352,0.2021877,98913.0,98912.0,0.00151649]
["bitfinex-derivatives","BTCF0:USTF0",1746681654552,0.5629877,98913.0,98912.0,0.4040025]
["bitfinex-derivatives","BTCF0:USTF0",1746681654750,0.5629877,98913.0,98912.0,0.3245625]
["bitfinex-derivatives","BTCF0:USTF0",1746681654939,0.5629877,98913.0,98912.0,0.4040025]
["bitfinex-derivatives","BTCF0:USTF0",1746681655146,0.8569877,98913.0,98912.0,0.4040025]
["bitfinex-derivatives","BTCF0:USTF0",1746681655656,0.8569877,98913.0,98912.0,0.4060025]
["bitfinex-derivatives","BTCF0:USTF0",1746681656158,0.8569877,98913.0,98912.0,0.4080025]
["bitfinex-derivatives","BTCF0:USTF0",1746681656956,0.8569877,98913.0,98912.0,0.3285625]
["bitfinex-derivatives","BTCF0:USTF0",1746681657159,0.8569877,98913.0,98912.0,0.41551129]
["bitfinex-derivatives","BTCF0:USTF0",1746681658957,1.3569877,98913.0,98912.0,0.41551129]
["bitfinex-derivatives","BTCF0:USTF0",1746681661559,1.3589877,98913.0,98912.0,0.41151129]
["bitfinex-derivatives","BTCF0:USTF0",1746681662260,1.3599877,98913.0,98912.0,0.41151129]
["bitfinex-derivatives","BTCF0:USTF0",1746681670368,1.4610877,98913.0,98912.0,0.01750879]
["bitfinex-derivatives","BTCF0:USTF0",1746681670561,0.2021939,98910.0,98909.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1746681670760,0.2021939,98910.0,98909.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1746681670959,0.7221939,98910.0,98909.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1746681671155,0.8901939,98910.0,98909.0,0.98992]
["bitfinex-derivatives","BTCF0:USTF0",1746681671359,1.3901939,98910.0,98909.0,0.98989]
["bitfinex-derivatives","BTCF0:USTF0",1746681671554,1.3921939,98910.0,98909.0,0.98989]
["bitfinex-derivatives","BTCF0:USTF0",1746681672365,1.3921939,98910.0,98909.0,0.99735633]
["bitfinex-derivatives","BTCF0:USTF0",1746681674468,1.3921939,98910.0,98909.0,1.03885781]
["bitfinex-derivatives","BTCF0:USTF0",1746681674668,1.7529939,98910.0,98909.0,1.03885781]
["bitfinex-derivatives","BTCF0:USTF0",1746681677272,0.050552,98903.0,98861.0,0.2050762]
["bitfinex-derivatives","BTCF0:USTF0",1746681677472,0.05056,98888.0,98879.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746681677767,0.05056,98888.0,98873.0,0.00762102]
["bitfinex-derivatives","BTCF0:USTF0",1746681677768,0.2022593,98878.0,98873.0,0.00762102]
["bitfinex-derivatives","BTCF0:USTF0",1746681677965,1.1030593,98878.0,98873.0,0.00762102]
["bitfinex-derivatives","BTCF0:USTF0",1746681678164,1.2710593,98878.0,98873.0,0.00762102]
["bitfinex-derivatives","BTCF0:USTF0",1746681678366,0.20229,98863.0,98862.0,0.36877721]
["bitfinex-derivatives","BTCF0:USTF0",1746681678577,0.20229,98863.0,98862.0,0.7405159]
["bitfinex-derivatives","BTCF0:USTF0",1746681678979,0.72229,98863.0,98862.0,0.5382274]
["bitfinex-derivatives","BTCF0:USTF0",1746681679178,0.95539,98863.0,98862.0,0.5382274]
["bitfinex-derivatives","BTCF0:USTF0",1746681679782,0.95539,98863.0,98862.0,0.6175474]
["bitfinex-derivatives","BTCF0:USTF0",1746681680178,0.95739,98863.0,98862.0,0.6335474]
["bitfinex-derivatives","BTCF0:USTF0",1746681681385,0.95739,98863.0,98862.0,0.64128816]
["bitfinex-derivatives","BTCF0:USTF0",1746681681879,0.95739,98863.0,98862.0,0.56196816]
["bitfinex-derivatives","BTCF0:USTF0",1746681682085,0.95739,98863.0,98862.0,0.64128816]
["bitfinex-derivatives","BTCF0:USTF0",1746681683683,0.95639,98863.0,98862.0,0.62928816]
["bitfinex-derivatives","BTCF0:USTF0",1746681684481,0.95639,98863.0,98862.0,0.62728816]
["bitfinex-derivatives","BTCF0:USTF0",1746681684482,0.95739,98863.0,98862.0,0.62728816]
["bitfinex-derivatives","BTCF0:USTF0",1746681685083,0.95639,98863.0,98862.0,0.62628816]
["bitfinex-derivatives","BTCF0:USTF0",1746681686187,0.95539,98863.0,98862.0,0.62628816]
["bitfinex-derivatives","BTCF0:USTF0",1746681686380,0.95639,98863.0,98862.0,0.62628816]
["bitfinex-derivatives","BTCF0:USTF0",1746681686790,0.95639,98863.0,98862.0,0.62528816]
["bitfinex-derivatives","BTCF0:USTF0",1746681686991,0.95639,98863.0,98862.0,0.62628816]
["bitfinex-derivatives","BTCF0:USTF0",1746681689285,0.95639,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681689988,0.95639,98863.0,98862.0,0.54434816]
["bitfinex-derivatives","BTCF0:USTF0",1746681690688,0.95539,98863.0,98862.0,0.54434816]
["bitfinex-derivatives","BTCF0:USTF0",1746681690883,0.95639,98863.0,98862.0,0.54434816]
["bitfinex-derivatives","BTCF0:USTF0",1746681692691,0.95639,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681693194,0.95539,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681693387,0.95639,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681693587,0.95639,98863.0,98862.0,0.46602816]
["bitfinex-derivatives","BTCF0:USTF0",1746681693787,0.95639,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681694191,0.95539,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681694386,0.95639,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681696595,0.95539,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681696794,0.95639,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681697397,0.95539,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681697598,0.95639,98863.0,98862.0,0.54534816]
["bitfinex-derivatives","BTCF0:USTF0",1746681698300,0.95639,98863.0,98862.0,0.54434816]
["bitfinex-derivatives","BTCF0:USTF0",1746681699300,0.95639,98863.0,98862.0,0.60694816]
["bitfinex-derivatives","BTCF0:USTF0",1746681700198,0.95639,98863.0,98862.0,0.52139945]
["bitfinex-derivatives","BTCF0:USTF0",1746681701291,0.95639,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681701491,0.95539,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681701691,0.95639,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681701894,0.95639,98863.0,98862.0,0.52139945]
["bitfinex-derivatives","BTCF0:USTF0",1746681702198,0.95639,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681702500,0.95639,98863.0,98862.0,0.52139945]
["bitfinex-derivatives","BTCF0:USTF0",1746681702695,0.95639,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681703601,0.95539,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681703800,0.95639,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681704402,0.95539,98863.0,98862.0,0.52239945]
["bitfinex-derivatives","BTCF0:USTF0",1746681704700,0.95539,98863.0,98862.0,0.52339945]
["bitfinex-derivatives","BTCF0:USTF0",1746681706201,0.95539,98863.0,98862.0,0.46079945]
["bitfinex-derivatives","BTCF0:USTF0",1746681706400,0.95539,98863.0,98862.0,0.45979945]
["bitfinex-derivatives","BTCF0:USTF0",1746681707502,0.95539,98863.0,98862.0,0.45879945]
["bitfinex-derivatives","BTCF0:USTF0",1746681707702,0.95539,98863.0,98862.0,0.45979945]
["bitfinex-derivatives","BTCF0:USTF0",1746681708106,0.95539,98863.0,98862.0,0.45879945]
["bitfinex-derivatives","BTCF0:USTF0",1746681708291,0.95539,98863.0,98862.0,0.45979945]
["bitfinex-derivatives","BTCF0:USTF0",1746681708795,0.43539,98863.0,98862.0,0.45979945]
["bitfinex-derivatives","BTCF0:USTF0",1746681710402,0.49859,98863.0,98862.0,0.37885945]
["bitfinex-derivatives","BTCF0:USTF0",1746681711395,0.49859,98863.0,98862.0,0.37785945]
["bitfinex-derivatives","BTCF0:USTF0",1746681711594,0.49859,98863.0,98862.0,0.41421382]
["bitfinex-derivatives","BTCF0:USTF0",1746681712103,0.49859,98863.0,98862.0,0.61650582]
["bitfinex-derivatives","BTCF0:USTF0",1746681712300,0.49859,98863.0,98862.0,0.41421382]
["bitfinex-derivatives","BTCF0:USTF0",1746681713202,1.01859,98863.0,98862.0,0.41521382]
["bitfinex-derivatives","BTCF0:USTF0",1746681714305,0.7531,98863.0,98862.0,0.84750582]
["bitfinex-derivatives","BTCF0:USTF0",1746681714599,0.95539,98863.0,98862.0,0.71101382]
["bitfinex-derivatives","BTCF0:USTF0",1746681714804,1.02219,98863.0,98862.0,0.64421382]
["bitfinex-derivatives","BTCF0:USTF0",1746681715106,1.08779,98863.0,98862.0,0.64421382]
["bitfinex-derivatives","BTCF0:USTF0",1746681715597,1.08779,98863.0,98862.0,0.64321382]
["bitfinex-derivatives","BTCF0:USTF0",1746681715906,1.08779,98863.0,98862.0,0.56489382]
["bitfinex-derivatives","BTCF0:USTF0",1746681716093,1.08779,98863.0,98862.0,0.64405382]
["bitfinex-derivatives","BTCF0:USTF0",1746681716298,1.08779,98863.0,98862.0,0.64505382]
["bitfinex-derivatives","BTCF0:USTF0",1746681716895,1.08779,98863.0,98862.0,0.64305382]
["bitfinex-derivatives","BTCF0:USTF0",1746681717094,1.08879,98863.0,98862.0,0.64305382]
["bitfinex-derivatives","BTCF0:USTF0",1746681717703,1.08779,98863.0,98862.0,0.56389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681717900,1.08879,98863.0,98862.0,0.64309382]
["bitfinex-derivatives","BTCF0:USTF0",1746681718303,1.58879,98863.0,98862.0,0.64409382]
["bitfinex-derivatives","BTCF0:USTF0",1746681719001,1.58979,98863.0,98862.0,0.64309382]
["bitfinex-derivatives","BTCF0:USTF0",1746681719302,1.58879,98863.0,98862.0,0.64309382]
["bitfinex-derivatives","BTCF0:USTF0",1746681719508,1.58979,98863.0,98862.0,0.64309382]
["bitfinex-derivatives","BTCF0:USTF0",1746681720209,1.59079,98863.0,98862.0,0.64309382]
["bitfinex-derivatives","BTCF0:USTF0",1746681721004,1.3885,98863.0,98862.0,0.84538582]
["bitfinex-derivatives","BTCF0:USTF0",1746681721211,1.59079,98863.0,98862.0,0.84538582]
["bitfinex-derivatives","BTCF0:USTF0",1746681722110,1.59079,98863.0,98862.0,0.84738582]
["bitfinex-derivatives","BTCF0:USTF0",1746681722504,1.58879,98863.0,98862.0,0.84738582]
["bitfinex-derivatives","BTCF0:USTF0",1746681722811,1.58979,98863.0,98862.0,0.84738582]
["bitfinex-derivatives","BTCF0:USTF0",1746681723204,1.58879,98863.0,98862.0,0.84538582]
["bitfinex-derivatives","BTCF0:USTF0",1746681723508,1.58879,98863.0,98862.0,0.84838582]
["bitfinex-derivatives","BTCF0:USTF0",1746681725214,1.58779,98863.0,98862.0,0.84738582]
["bitfinex-derivatives","BTCF0:USTF0",1746681727810,1.58779,98863.0,98862.0,0.64509382]
["bitfinex-derivatives","BTCF0:USTF0",1746681728408,1.58779,98863.0,98862.0,0.64409382]
["bitfinex-derivatives","BTCF0:USTF0",1746681728608,1.58779,98863.0,98862.0,0.64509382]
["bitfinex-derivatives","BTCF0:USTF0",1746681728916,1.58779,98863.0,98862.0,0.64409382]
["bitfinex-derivatives","BTCF0:USTF0",1746681729119,1.58779,98863.0,98862.0,0.64509382]
["bitfinex-derivatives","BTCF0:USTF0",1746681729318,1.58779,98863.0,98862.0,0.84638582]
["bitfinex-derivatives","BTCF0:USTF0",1746681729710,1.58779,98863.0,98862.0,0.84738582]
["bitfinex-derivatives","BTCF0:USTF0",1746681730118,1.58779,98863.0,98862.0,0.84638582]
["bitfinex-derivatives","BTCF0:USTF0",1746681730419,1.58779,98863.0,98862.0,0.64409382]
["bitfinex-derivatives","BTCF0:USTF0",1746681730614,1.58779,98863.0,98862.0,0.64309382]
["bitfinex-derivatives","BTCF0:USTF0",1746681730810,1.58779,98863.0,98862.0,0.56489382]
["bitfinex-derivatives","BTCF0:USTF0",1746681731016,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681732320,1.58779,98863.0,98862.0,0.64289382]
["bitfinex-derivatives","BTCF0:USTF0",1746681732517,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681732714,1.58779,98863.0,98862.0,0.64489382]
["bitfinex-derivatives","BTCF0:USTF0",1746681733018,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681733219,1.58779,98863.0,98862.0,0.64489382]
["bitfinex-derivatives","BTCF0:USTF0",1746681735423,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681735724,1.58779,98863.0,98862.0,0.64289382]
["bitfinex-derivatives","BTCF0:USTF0",1746681735920,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681736723,1.58779,98863.0,98862.0,0.84618582]
["bitfinex-derivatives","BTCF0:USTF0",1746681737020,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681737423,1.58779,98863.0,98862.0,0.64289382]
["bitfinex-derivatives","BTCF0:USTF0",1746681737622,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681738022,1.58879,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681738719,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681738924,1.58779,98863.0,98862.0,0.64489382]
["bitfinex-derivatives","BTCF0:USTF0",1746681739126,1.58879,98863.0,98862.0,0.64589382]
["bitfinex-derivatives","BTCF0:USTF0",1746681739719,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681740527,1.58779,98863.0,98862.0,0.84618582]
["bitfinex-derivatives","BTCF0:USTF0",1746681743830,1.58779,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681745529,1.58779,98863.0,98862.0,0.84618582]
["bitfinex-derivatives","BTCF0:USTF0",1746681745828,1.58879,98863.0,98862.0,0.84618582]
["bitfinex-derivatives","BTCF0:USTF0",1746681747322,1.58779,98863.0,98862.0,0.84618582]
["bitfinex-derivatives","BTCF0:USTF0",1746681747519,1.58879,98863.0,98862.0,0.84618582]
["bitfinex-derivatives","BTCF0:USTF0",1746681750031,1.58879,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681751635,1.58879,98863.0,98862.0,0.84618582]
["bitfinex-derivatives","BTCF0:USTF0",1746681753437,1.58879,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681754246,1.58879,98863.0,98862.0,0.56489382]
["bitfinex-derivatives","BTCF0:USTF0",1746681754543,1.58879,98863.0,98862.0,0.64389382]
["bitfinex-derivatives","BTCF0:USTF0",1746681758041,1.58879,98863.0,98862.0,0.60853945]
["bitfinex-derivatives","BTCF0:USTF0",1746681758241,1.58879,98863.0,98862.0,0.30853945]
["bitfinex-derivatives","BTCF0:USTF0",1746681758441,0.202292,98862.0,98861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746681758642,0.202292,98862.0,98861.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746681758841,0.347492,98862.0,98861.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746681759031,0.867492,98862.0,98861.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746681759231,1.035492,98862.0,98861.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746681760445,1.535492,98862.0,98861.0,0.07776631]
["bitfinex-derivatives","BTCF0:USTF0",1746681761348,0.2022982,98859.0,98858.0,0.07562631]
["bitfinex-derivatives","BTCF0:USTF0",1746681761535,0.5630982,98859.0,98858.0,0.28562631]
["bitfinex-derivatives","BTCF0:USTF0",1746681761939,1.0830982,98859.0,98858.0,0.28562631]
["bitfinex-derivatives","BTCF0:USTF0",1746681762249,1.7510982,98859.0,98858.0,0.28562631]
["bitfinex-derivatives","BTCF0:USTF0",1746681762547,1.7520982,98859.0,98858.0,0.28562631]
["bitfinex-derivatives","BTCF0:USTF0",1746681762751,1.7530982,98859.0,98858.0,0.28562631]
["bitfinex-derivatives","BTCF0:USTF0",1746681763943,1.7530982,98859.0,98858.0,0.29309784]
["bitfinex-derivatives","BTCF0:USTF0",1746681765646,1.7530982,98859.0,98858.0,0.49539804]
["bitfinex-derivatives","BTCF0:USTF0",1746681766045,1.5508,98859.0,98858.0,0.49539804]
["bitfinex-derivatives","BTCF0:USTF0",1746681766256,1.7530982,98859.0,98858.0,0.60449804]
["bitfinex-derivatives","BTCF0:USTF0",1746681766653,1.8203982,98859.0,98858.0,0.67069804]
["bitfinex-derivatives","BTCF0:USTF0",1746681766852,1.3203982,98859.0,98858.0,0.67069804]
["bitfinex-derivatives","BTCF0:USTF0",1746681767149,1.3193982,98859.0,98858.0,0.67169804]
["bitfinex-derivatives","BTCF0:USTF0",1746681768552,1.3193982,98859.0,98858.0,0.67269804]
["bitfinex-derivatives","BTCF0:USTF0",1746681768850,1.3203982,98859.0,98858.0,0.67269804]
["bitfinex-derivatives","BTCF0:USTF0",1746681769153,1.3203982,98859.0,98858.0,0.67469804]
["bitfinex-derivatives","BTCF0:USTF0",1746681769563,1.3203982,98859.0,98858.0,0.67369804]
["bitfinex-derivatives","BTCF0:USTF0",1746681769854,1.3193982,98859.0,98858.0,0.67269804]
["bitfinex-derivatives","BTCF0:USTF0",1746681770454,1.3193982,98859.0,98858.0,0.67369804]
["bitfinex-derivatives","BTCF0:USTF0",1746681771757,1.3193982,98859.0,98858.0,0.67469804]
["bitfinex-derivatives","BTCF0:USTF0",1746681772154,1.3193982,98859.0,98858.0,0.67269804]
["bitfinex-derivatives","BTCF0:USTF0",1746681772857,1.3183982,98859.0,98858.0,0.67169804]
["bitfinex-derivatives","BTCF0:USTF0",1746681773053,1.3193982,98859.0,98858.0,0.67369804]
["bitfinex-derivatives","BTCF0:USTF0",1746681773358,0.7563,98859.0,98858.0,0.67587173]
["bitfinex-derivatives","BTCF0:USTF0",1746681773656,0.7563,98859.0,98858.0,0.76687173]
["bitfinex-derivatives","BTCF0:USTF0",1746681774458,0.2363,98859.0,98858.0,0.76687173]
["bitfinex-derivatives","BTCF0:USTF0",1746681775054,0.2353,98859.0,98858.0,0.76587173]
["bitfinex-derivatives","BTCF0:USTF0",1746681775254,0.2363,98859.0,98858.0,0.76787173]
["bitfinex-derivatives","BTCF0:USTF0",1746681775557,0.2363,98859.0,98858.0,1.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1746681776357,0.2363,98859.0,98858.0,1.12667173]
["bitfinex-derivatives","BTCF0:USTF0",1746681776559,0.2363,98859.0,98858.0,1.12767173]
["bitfinex-derivatives","BTCF0:USTF0",1746681777156,0.2363,98859.0,98858.0,1.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1746681780768,0.3076,98859.0,98858.0,1.12867173]
["bitfinex-derivatives","BTCF0:USTF0",1746681783262,0.3076,98859.0,98858.0,1.34867173]
["bitfinex-derivatives","BTCF0:USTF0",1746681783466,0.2363,98859.0,98858.0,1.34867173]
["bitfinex-derivatives","BTCF0:USTF0",1746681784853,0.2363,98859.0,98858.0,1.43867173]
["bitfinex-derivatives","BTCF0:USTF0",1746681785057,0.0673,98869.0,98865.0,0.0505714]
["bitfinex-derivatives","BTCF0:USTF0",1746681785258,0.0673,98869.0,98868.0,0.5630798]
["bitfinex-derivatives","BTCF0:USTF0",1746681785460,0.0673,98869.0,98868.0,1.2230798]
["bitfinex-derivatives","BTCF0:USTF0",1746681786163,0.2353,98869.0,98868.0,1.2230798]
["bitfinex-derivatives","BTCF0:USTF0",1746681786358,0.2373,98869.0,98868.0,1.2230798]
["bitfinex-derivatives","BTCF0:USTF0",1746681786759,0.4395777,98869.0,98868.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1746681786958,0.4385777,98869.0,98868.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746681787265,0.4395777,98869.0,98868.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746681787667,0.5063777,98869.0,98868.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746681788263,0.5063777,98869.0,98868.0,0.7322798]
["bitfinex-derivatives","BTCF0:USTF0",1746681788462,0.5063777,98869.0,98868.0,0.7342798]
["bitfinex-derivatives","BTCF0:USTF0",1746681788861,0.5063777,98869.0,98868.0,0.7362798]
["bitfinex-derivatives","BTCF0:USTF0",1746681789563,0.5043777,98869.0,98868.0,0.7332798]
["bitfinex-derivatives","BTCF0:USTF0",1746681789758,0.5053777,98869.0,98868.0,0.7352798]
["bitfinex-derivatives","BTCF0:USTF0",1746681790267,0.5053777,98869.0,98868.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1746681790668,0.5053777,98869.0,98868.0,0.7352798]
["bitfinex-derivatives","BTCF0:USTF0",1746681790969,0.3031,98869.0,98868.0,0.7352798]
["bitfinex-derivatives","BTCF0:USTF0",1746681791265,0.5053777,98869.0,98868.0,0.7352798]
["bitfinex-derivatives","BTCF0:USTF0",1746681792059,0.5053777,98869.0,98868.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1746681792261,0.5053777,98869.0,98868.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1746681792559,0.5253777,98869.0,98868.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1746681792763,0.2022982,98859.0,98858.0,0.11747153]
["bitfinex-derivatives","BTCF0:USTF0",1746681793069,0.2022982,98859.0,98858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746681793264,0.2023002,98858.0,98857.0,0.23324939]
["bitfinex-derivatives","BTCF0:USTF0",1746681793567,0.2724002,98858.0,98857.0,0.4513621]
["bitfinex-derivatives","BTCF0:USTF0",1746681793970,0.3430002,98858.0,98857.0,0.4513621]
["bitfinex-derivatives","BTCF0:USTF0",1746681794161,0.5110002,98858.0,98857.0,0.5299621]
["bitfinex-derivatives","BTCF0:USTF0",1746681794361,0.5110002,98858.0,98857.0,0.53736555]
["bitfinex-derivatives","BTCF0:USTF0",1746681794659,0.5110002,98858.0,98857.0,0.39600345]
["bitfinex-derivatives","BTCF0:USTF0",1746681795260,1.0110002,98858.0,98857.0,0.39700345]
["bitfinex-derivatives","BTCF0:USTF0",1746681795468,1.0120002,98858.0,98857.0,0.39800345]
["bitfinex-derivatives","BTCF0:USTF0",1746681795669,1.0120002,98858.0,98857.0,0.44757228]
["bitfinex-derivatives","BTCF0:USTF0",1746681796070,1.0120002,98858.0,98857.0,0.44657228]
["bitfinex-derivatives","BTCF0:USTF0",1746681796772,1.0120002,98858.0,98857.0,0.36797228]
["bitfinex-derivatives","BTCF0:USTF0",1746681796967,1.0120002,98858.0,98857.0,0.44657228]
["bitfinex-derivatives","BTCF0:USTF0",1746681798265,1.0110002,98858.0,98857.0,0.44557228]
["bitfinex-derivatives","BTCF0:USTF0",1746681798468,1.0120002,98858.0,98857.0,0.44657228]
["bitfinex-derivatives","BTCF0:USTF0",1746681799166,1.0120002,98858.0,98857.0,0.64787458]
["bitfinex-derivatives","BTCF0:USTF0",1746681799373,1.0130002,98858.0,98857.0,0.64787458]
["bitfinex-derivatives","BTCF0:USTF0",1746681799868,0.5130002,98858.0,98857.0,0.64787458]
["bitfinex-derivatives","BTCF0:USTF0",1746681800171,0.5130002,98858.0,98857.0,0.64987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681800572,0.3107,98858.0,98857.0,0.64987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681800871,0.5130002,98858.0,98857.0,0.68697458]
["bitfinex-derivatives","BTCF0:USTF0",1746681801072,0.5130002,98858.0,98857.0,0.64987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681801274,0.5120002,98858.0,98857.0,0.64987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681801571,0.5120002,98858.0,98857.0,0.65187458]
["bitfinex-derivatives","BTCF0:USTF0",1746681801572,0.5130002,98858.0,98857.0,0.65187458]
["bitfinex-derivatives","BTCF0:USTF0",1746681801773,0.5120002,98858.0,98857.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681802371,0.3097,98858.0,98857.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681802574,0.3107,98858.0,98857.0,0.65187458]
["bitfinex-derivatives","BTCF0:USTF0",1746681803473,0.5120002,98858.0,98857.0,0.57227458]
["bitfinex-derivatives","BTCF0:USTF0",1746681803771,0.5120002,98858.0,98857.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681804767,0.5120002,98858.0,98857.0,0.64987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681804967,0.5120002,98858.0,98857.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681805266,0.3097,98858.0,98857.0,0.65087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681805662,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681806276,0.3087,98858.0,98857.0,0.58887458]
["bitfinex-derivatives","BTCF0:USTF0",1746681806476,0.5120002,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681807878,0.3097,98858.0,98857.0,0.58987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681808078,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681808374,0.3097,98858.0,98857.0,0.58887458]
["bitfinex-derivatives","BTCF0:USTF0",1746681808580,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681808980,0.3087,98858.0,98857.0,0.58887458]
["bitfinex-derivatives","BTCF0:USTF0",1746681809181,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681809481,0.3107,98858.0,98857.0,0.59187458]
["bitfinex-derivatives","BTCF0:USTF0",1746681810083,0.3097,98858.0,98857.0,0.58987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681810380,0.3107,98858.0,98857.0,0.59187458]
["bitfinex-derivatives","BTCF0:USTF0",1746681810980,0.3097,98858.0,98857.0,0.58987458]
["bitfinex-derivatives","BTCF0:USTF0",1746681811181,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681811882,0.3087,98858.0,98857.0,0.58887458]
["bitfinex-derivatives","BTCF0:USTF0",1746681812180,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681812483,0.3087,98858.0,98857.0,0.58887458]
["bitfinex-derivatives","BTCF0:USTF0",1746681812685,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681816785,0.5120002,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681817380,0.3097,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681818886,0.5120002,98858.0,98857.0,0.38857228]
["bitfinex-derivatives","BTCF0:USTF0",1746681821891,0.5120002,98858.0,98857.0,0.59087458]
["bitfinex-derivatives","BTCF0:USTF0",1746681822701,0.5120002,98858.0,98857.0,0.38857228]
["bitfinex-derivatives","BTCF0:USTF0",1746681824101,0.5120002,98858.0,98857.0,0.30997228]
["bitfinex-derivatives","BTCF0:USTF0",1746681824400,0.5120002,98858.0,98857.0,0.38837228]
["bitfinex-derivatives","BTCF0:USTF0",1746681825498,0.5120002,98858.0,98857.0,0.30997228]
["bitfinex-derivatives","BTCF0:USTF0",1746681825699,0.5120002,98858.0,98857.0,0.59067458]
["bitfinex-derivatives","BTCF0:USTF0",1746681828105,0.5120002,98858.0,98857.0,0.38837228]
["bitfinex-derivatives","BTCF0:USTF0",1746681837793,0.5120002,98858.0,98857.0,0.59067458]
["bitfinex-derivatives","BTCF0:USTF0",1746681840207,0.5120002,98858.0,98857.0,0.30997228]
["bitfinex-derivatives","BTCF0:USTF0",1746681840407,0.5120002,98858.0,98857.0,0.38837228]
["bitfinex-derivatives","BTCF0:USTF0",1746681846205,0.5120002,98858.0,98857.0,0.30743228]
["bitfinex-derivatives","BTCF0:USTF0",1746681847012,0.5420002,98858.0,98857.0,0.30743228]
["bitfinex-derivatives","BTCF0:USTF0",1746681847202,0.5120002,98858.0,98857.0,0.30743228]
["bitfinex-derivatives","BTCF0:USTF0",1746681847404,0.5420002,98858.0,98857.0,0.30743228]
["bitfinex-derivatives","BTCF0:USTF0",1746681848210,0.5420002,98858.0,98857.0,0.22649228]
["bitfinex-derivatives","BTCF0:USTF0",1746681848408,0.5420002,98858.0,98857.0,0.24649228]
["bitfinex-derivatives","BTCF0:USTF0",1746681848715,0.5420002,98858.0,98857.0,0.17692345]
["bitfinex-derivatives","BTCF0:USTF0",1746681850109,1.0420002,98858.0,98857.0,0.17692345]
["bitfinex-derivatives","BTCF0:USTF0",1746681852620,1.0420002,98858.0,98857.0,0.09852345]
["bitfinex-derivatives","BTCF0:USTF0",1746681853212,1.0420002,98858.0,98857.0,0.01758345]
["bitfinex-derivatives","BTCF0:USTF0",1746681855322,0.2023084,98854.0,98853.0,0.06770075]
["bitfinex-derivatives","BTCF0:USTF0",1746681855509,0.2323084,98854.0,98853.0,0.35770075]
["bitfinex-derivatives","BTCF0:USTF0",1746681856020,0.2323084,98854.0,98853.0,0.40740162]
["bitfinex-derivatives","BTCF0:USTF0",1746681856213,0.5200084,98854.0,98853.0,0.40740162]
["bitfinex-derivatives","BTCF0:USTF0",1746681856815,0.5200084,98854.0,98853.0,0.40840162]
["bitfinex-derivatives","BTCF0:USTF0",1746681857220,0.5200084,98854.0,98853.0,0.32746162]
["bitfinex-derivatives","BTCF0:USTF0",1746681857822,0.5200084,98854.0,98853.0,0.3360488]
["bitfinex-derivatives","BTCF0:USTF0",1746681858023,1.0200084,98854.0,98853.0,0.3360488]
["bitfinex-derivatives","BTCF0:USTF0",1746681858321,1.0200084,98854.0,98853.0,0.3350488]
["bitfinex-derivatives","BTCF0:USTF0",1746681858619,1.3808084,98854.0,98853.0,0.3350488]
["bitfinex-derivatives","BTCF0:USTF0",1746681859221,1.3808084,98854.0,98853.0,0.2531088]
["bitfinex-derivatives","BTCF0:USTF0",1746681859516,1.3828084,98854.0,98853.0,0.2531088]
["bitfinex-derivatives","BTCF0:USTF0",1746681859719,1.3828084,98854.0,98853.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1746681860325,1.3838084,98854.0,98853.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1746681862416,1.2952084,98854.0,98853.0,0.2231088]
["bitfinex-derivatives","BTCF0:USTF0",1746681862616,1.2952084,98854.0,98853.0,0.4254192]
["bitfinex-derivatives","BTCF0:USTF0",1746681862921,1.2952084,98854.0,98853.0,0.5036592]
["bitfinex-derivatives","BTCF0:USTF0",1746681863217,1.2952084,98854.0,98853.0,0.3013488]
["bitfinex-derivatives","BTCF0:USTF0",1746681863820,1.3252084,98854.0,98853.0,0.3013488]
["bitfinex-derivatives","BTCF0:USTF0",1746681864524,1.3252084,98854.0,98853.0,0.5036592]
["bitfinex-derivatives","BTCF0:USTF0",1746681865224,1.3252084,98854.0,98853.0,0.3013488]
["bitfinex-derivatives","BTCF0:USTF0",1746681865520,1.3252084,98854.0,98853.0,0.3617488]
["bitfinex-derivatives","BTCF0:USTF0",1746681866821,1.3252084,98854.0,98853.0,0.3013488]
["bitfinex-derivatives","BTCF0:USTF0",1746681869224,1.3252084,98854.0,98853.0,0.2204088]
["bitfinex-derivatives","BTCF0:USTF0",1746681869525,1.3252084,98854.0,98853.0,0.40552805]
["bitfinex-derivatives","BTCF0:USTF0",1746681869724,1.3252084,98854.0,98853.0,0.38552805]
["bitfinex-derivatives","BTCF0:USTF0",1746681875523,0.9644084,98854.0,98853.0,0.38552805]
["bitfinex-derivatives","BTCF0:USTF0",1746681875731,1.3252084,98854.0,98853.0,0.38552805]
["bitfinex-derivatives","BTCF0:USTF0",1746681879230,1.3252084,98854.0,98853.0,0.30458805]
["bitfinex-derivatives","BTCF0:USTF0",1746681879729,1.2952084,98854.0,98853.0,0.35632227]
["bitfinex-derivatives","BTCF0:USTF0",1746681880423,1.3252084,98854.0,98853.0,0.35632227]
["bitfinex-derivatives","BTCF0:USTF0",1746681880927,0.9644084,98854.0,98853.0,0.35632227]
["bitfinex-derivatives","BTCF0:USTF0",1746681881126,1.3252084,98854.0,98853.0,0.35632227]
["bitfinex-derivatives","BTCF0:USTF0",1746681881728,1.2952084,98854.0,98853.0,0.35632227]
["bitfinex-derivatives","BTCF0:USTF0",1746681882733,1.3571084,98854.0,98853.0,0.35632227]
["bitfinex-derivatives","BTCF0:USTF0",1746681882927,1.3601084,98854.0,98853.0,0.35732227]
["bitfinex-derivatives","BTCF0:USTF0",1746681883128,1.3621084,98854.0,98853.0,0.35832227]
["bitfinex-derivatives","BTCF0:USTF0",1746681883526,1.3621084,98854.0,98853.0,0.36598754]
["bitfinex-derivatives","BTCF0:USTF0",1746681884133,1.3581084,98854.0,98853.0,0.36498754]
["bitfinex-derivatives","BTCF0:USTF0",1746681884433,1.3621084,98854.0,98853.0,0.31139949]
["bitfinex-derivatives","BTCF0:USTF0",1746681888035,1.0013084,98854.0,98853.0,0.31139949]
["bitfinex-derivatives","BTCF0:USTF0",1746681888235,1.3621084,98854.0,98853.0,0.31139949]
["bitfinex-derivatives","BTCF0:USTF0",1746681890234,1.3621084,98854.0,98853.0,0.23045949]
["bitfinex-derivatives","BTCF0:USTF0",1746681899137,1.3921084,98854.0,98853.0,0.23045949]
["bitfinex-derivatives","BTCF0:USTF0",1746681901340,1.3921084,98854.0,98853.0,0.14951949]
["bitfinex-derivatives","BTCF0:USTF0",1746681911262,1.3921084,98854.0,98853.0,0.06857949]
["bitfinex-derivatives","BTCF0:USTF0",1746681911457,1.3921084,98854.0,98853.0,0.29139949]
["bitfinex-derivatives","BTCF0:USTF0",1746681915170,1.0313084,98854.0,98853.0,0.29139949]
["bitfinex-derivatives","BTCF0:USTF0",1746681915462,1.3921084,98854.0,98853.0,0.29139949]
["bitfinex-derivatives","BTCF0:USTF0",1746681916568,1.3921084,98854.0,98853.0,0.23966527]
["bitfinex-derivatives","BTCF0:USTF0",1746681917262,1.3921084,98854.0,98853.0,0.44197567]
["bitfinex-derivatives","BTCF0:USTF0",1746681917661,1.3921084,98854.0,98853.0,0.23966527]
["bitfinex-derivatives","BTCF0:USTF0",1746681922157,1.3921084,98854.0,98853.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746681922362,1.3921084,98854.0,98853.0,0.15872527]
["bitfinex-derivatives","BTCF0:USTF0",1746681923567,1.3921084,98854.0,98853.0,0.23656527]
["bitfinex-derivatives","BTCF0:USTF0",1746681924074,1.3921084,98854.0,98853.0,0.24409707]
["bitfinex-derivatives","BTCF0:USTF0",1746681930980,1.3921084,98854.0,98853.0,0.31409707]
["bitfinex-derivatives","BTCF0:USTF0",1746681932175,1.3921084,98854.0,98853.0,0.23315707]
["bitfinex-derivatives","BTCF0:USTF0",1746681932876,1.3921084,98854.0,98853.0,0.16315707]
["bitfinex-derivatives","BTCF0:USTF0",1746681943185,1.3921084,98854.0,98853.0,0.08221707]
["bitfinex-derivatives","BTCF0:USTF0",1746681943386,1.3921084,98854.0,98853.0,0.14221707]
["bitfinex-derivatives","BTCF0:USTF0",1746681946585,1.3921084,98854.0,98853.0,0.14205707]
["bitfinex-derivatives","BTCF0:USTF0",1746681950590,1.3621084,98854.0,98853.0,0.21205707]
["bitfinex-derivatives","BTCF0:USTF0",1746681951289,1.3621084,98854.0,98853.0,0.41436747]
["bitfinex-derivatives","BTCF0:USTF0",1746681951490,1.3921084,98854.0,98853.0,0.21205707]
["bitfinex-derivatives","BTCF0:USTF0",1746681951686,0.8921084,98854.0,98853.0,0.21205707]
["bitfinex-derivatives","BTCF0:USTF0",1746681952692,0.8921084,98854.0,98853.0,0.41436747]
["bitfinex-derivatives","BTCF0:USTF0",1746681953282,0.8921084,98854.0,98853.0,0.49342747]
["bitfinex-derivatives","BTCF0:USTF0",1746681953478,0.8621084,98854.0,98853.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746681953684,0.8621084,98854.0,98853.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1746681953884,0.8621084,98854.0,98853.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1746681954085,0.8921084,98854.0,98853.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1746681955095,0.5313084,98854.0,98853.0,0.5099904]
["bitfinex-derivatives","BTCF0:USTF0",1746681955687,0.5313084,98854.0,98853.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1746681956689,0.5313084,98854.0,98853.0,0.31534987]
["bitfinex-derivatives","BTCF0:USTF0",1746681956896,0.5313084,98854.0,98853.0,0.51766027]
["bitfinex-derivatives","BTCF0:USTF0",1746681957099,0.5313084,98854.0,98853.0,0.31534987]
["bitfinex-derivatives","BTCF0:USTF0",1746681957496,0.5313084,98854.0,98853.0,0.23766987]
["bitfinex-derivatives","BTCF0:USTF0",1746681957684,0.5313084,98854.0,98853.0,0.31534987]
["bitfinex-derivatives","BTCF0:USTF0",1746681959398,0.5313084,98854.0,98853.0,0.24438987]
["bitfinex-derivatives","BTCF0:USTF0",1746681959597,0.5313084,98854.0,98853.0,0.23438987]
["bitfinex-derivatives","BTCF0:USTF0",1746681961200,0.5313084,98854.0,98853.0,0.15342987]
["bitfinex-derivatives","BTCF0:USTF0",1746681961791,0.5313084,98854.0,98853.0,0.08534987]
["bitfinex-derivatives","BTCF0:USTF0",1746681962301,0.5313084,98854.0,98853.0,0.00766987]
["bitfinex-derivatives","BTCF0:USTF0",1746681962704,0.2023207,98848.0,98847.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1746681962903,0.5631207,98848.0,98847.0,0.462322]
["bitfinex-derivatives","BTCF0:USTF0",1746681963089,0.7311207,98848.0,98847.0,0.4623227]
["bitfinex-derivatives","BTCF0:USTF0",1746681963602,0.8571207,98848.0,98847.0,0.5400027]
["bitfinex-derivatives","BTCF0:USTF0",1746681964503,0.8571207,98848.0,98847.0,0.38915676]
["bitfinex-derivatives","BTCF0:USTF0",1746681964699,0.8601207,98848.0,98847.0,0.39780694]
["bitfinex-derivatives","BTCF0:USTF0",1746681965403,0.8601207,98848.0,98847.0,0.39680694]
["bitfinex-derivatives","BTCF0:USTF0",1746681965607,0.8631207,98848.0,98847.0,0.39780694]
["bitfinex-derivatives","BTCF0:USTF0",1746681967096,0.8931207,98848.0,98847.0,0.39780694]
["bitfinex-derivatives","BTCF0:USTF0",1746681967404,0.0505812,98846.0,98844.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746681967700,0.0505812,98846.0,98820.0,0.05013098]
["bitfinex-derivatives","BTCF0:USTF0",1746681967701,0.1877,98845.0,98820.0,0.05013098]
["bitfinex-derivatives","BTCF0:USTF0",1746681967907,0.2023657,98826.0,98825.0,0.61101188]
["bitfinex-derivatives","BTCF0:USTF0",1746681968105,0.3703657,98826.0,98825.0,0.68869188]
["bitfinex-derivatives","BTCF0:USTF0",1746681968797,0.4941657,98826.0,98825.0,0.68869188]
["bitfinex-derivatives","BTCF0:USTF0",1746681969198,0.8549657,98826.0,98825.0,0.69633219]
["bitfinex-derivatives","BTCF0:USTF0",1746681969395,0.8559657,98826.0,98825.0,0.74898095]
["bitfinex-derivatives","BTCF0:USTF0",1746681970899,0.8569657,98826.0,98825.0,0.75098095]
["bitfinex-derivatives","BTCF0:USTF0",1746681971704,0.8569657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681972307,0.8569657,98826.0,98825.0,0.67230095]
["bitfinex-derivatives","BTCF0:USTF0",1746681972606,0.8569657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681973607,0.8869657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681973810,0.8859657,98826.0,98825.0,0.74898095]
["bitfinex-derivatives","BTCF0:USTF0",1746681973998,0.8869657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681974198,0.8569657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681974397,0.8869657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681974601,0.8859657,98826.0,98825.0,0.74898095]
["bitfinex-derivatives","BTCF0:USTF0",1746681974807,0.8869657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681976509,0.8869657,98826.0,98825.0,0.95234875]
["bitfinex-derivatives","BTCF0:USTF0",1746681976807,0.5261657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681977000,0.5261657,98826.0,98825.0,0.95234875]
["bitfinex-derivatives","BTCF0:USTF0",1746681977201,0.5261657,98826.0,98825.0,0.74998095]
["bitfinex-derivatives","BTCF0:USTF0",1746681977509,0.5261657,98826.0,98825.0,0.74982095]
["bitfinex-derivatives","BTCF0:USTF0",1746681981507,0.8869657,98826.0,98825.0,0.62065219]
["bitfinex-derivatives","BTCF0:USTF0",1746681981711,0.8869657,98826.0,98825.0,0.33042261]
["bitfinex-derivatives","BTCF0:USTF0",1746681982006,0.8569657,98826.0,98825.0,0.29065219]
["bitfinex-derivatives","BTCF0:USTF0",1746681982204,0.8569657,98826.0,98825.0,0.41205999]
["bitfinex-derivatives","BTCF0:USTF0",1746681982601,0.8569657,98826.0,98825.0,0.48961999]
["bitfinex-derivatives","BTCF0:USTF0",1746681982802,0.8569657,98826.0,98825.0,0.47961999]
["bitfinex-derivatives","BTCF0:USTF0",1746681984015,0.8569657,98826.0,98825.0,0.32809967]
["bitfinex-derivatives","BTCF0:USTF0",1746681984216,0.8869657,98826.0,98825.0,0.32809967]
["bitfinex-derivatives","BTCF0:USTF0",1746681985415,0.8869657,98826.0,98825.0,0.24711967]
["bitfinex-derivatives","BTCF0:USTF0",1746681985606,0.8869657,98826.0,98825.0,0.16955967]
["bitfinex-derivatives","BTCF0:USTF0",1746681985809,0.8869657,98826.0,98825.0,0.24711967]
["bitfinex-derivatives","BTCF0:USTF0",1746681987409,0.8869657,98826.0,98825.0,0.16613967]
["bitfinex-derivatives","BTCF0:USTF0",1746681989315,0.8869657,98826.0,98825.0,0.27515967]
["bitfinex-derivatives","BTCF0:USTF0",1746681989517,0.8869657,98826.0,98825.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1746681990211,0.8869657,98826.0,98825.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1746681991519,0.2023698,98824.0,98823.0,0.08521745]
["bitfinex-derivatives","BTCF0:USTF0",1746681991814,0.2323698,98824.0,98823.0,0.08521745]
["bitfinex-derivatives","BTCF0:USTF0",1746681992212,0.202378,98820.0,98819.0,1.02823669]
["bitfinex-derivatives","BTCF0:USTF0",1746681992418,0.232378,98820.0,98819.0,1.15823669]
["bitfinex-derivatives","BTCF0:USTF0",1746681993111,0.525878,98820.0,98819.0,1.15823669]
["bitfinex-derivatives","BTCF0:USTF0",1746681993513,0.525878,98820.0,98819.0,1.10702]
["bitfinex-derivatives","BTCF0:USTF0",1746681993714,0.525878,98820.0,98819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746681994016,1.025878,98820.0,98819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746681994217,1.025878,98820.0,98819.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746681994418,1.026878,98820.0,98819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746681995320,1.027878,98820.0,98819.0,0.05744645]
["bitfinex-derivatives","BTCF0:USTF0",1746681996221,0.2023862,98816.0,98815.0,0.05001748]
["bitfinex-derivatives","BTCF0:USTF0",1746681996524,0.5931862,98816.0,98815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746681997114,0.8897862,98816.0,98815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746681997411,0.8907862,98816.0,98815.0,0.23294851]
["bitfinex-derivatives","BTCF0:USTF0",1746681997811,0.8607862,98816.0,98815.0,0.24039268]
["bitfinex-derivatives","BTCF0:USTF0",1746681998222,0.8607862,98816.0,98815.0,0.15941268]
["bitfinex-derivatives","BTCF0:USTF0",1746681998522,0.8617862,98816.0,98815.0,0.15941268]
["bitfinex-derivatives","BTCF0:USTF0",1746681999422,0.8617862,98816.0,98815.0,0.07843268]
["bitfinex-derivatives","BTCF0:USTF0",1746682002224,0.8617862,98816.0,98815.0,0.15599268]
["bitfinex-derivatives","BTCF0:USTF0",1746682003623,0.8617862,98816.0,98815.0,0.14854851]
["bitfinex-derivatives","BTCF0:USTF0",1746682003624,0.8917862,98816.0,98815.0,0.14854851]
["bitfinex-derivatives","BTCF0:USTF0",1746682004121,1.3917862,98816.0,98815.0,0.14854851]
["bitfinex-derivatives","BTCF0:USTF0",1746682004316,1.3917862,98816.0,98815.0,0.16756851]
["bitfinex-derivatives","BTCF0:USTF0",1746682004723,1.3917862,98816.0,98815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746682007323,1.3917862,98816.0,98815.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746682009127,1.3617862,98816.0,98815.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746682009831,1.3917862,98816.0,98815.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746682014823,1.4582862,98816.0,98815.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746682018322,0.2023964,98811.0,98810.0,0.02293696]
["bitfinex-derivatives","BTCF0:USTF0",1746682018520,0.2323964,98811.0,98810.0,0.35480435]
["bitfinex-derivatives","BTCF0:USTF0",1746682019130,0.4358964,98811.0,98810.0,0.53426589]
["bitfinex-derivatives","BTCF0:USTF0",1746682019330,0.4358964,98811.0,98810.0,0.94152589]
["bitfinex-derivatives","BTCF0:USTF0",1746682019532,0.4378964,98811.0,98810.0,0.94152589]
["bitfinex-derivatives","BTCF0:USTF0",1746682019733,0.4378964,98811.0,98810.0,0.89152589]
["bitfinex-derivatives","BTCF0:USTF0",1746682020235,0.4378964,98811.0,98810.0,0.81801937]
["bitfinex-derivatives","BTCF0:USTF0",1746682020429,0.17,98811.0,98810.0,0.81801937]
["bitfinex-derivatives","BTCF0:USTF0",1746682020736,0.17,98811.0,98810.0,1.29922337]
["bitfinex-derivatives","BTCF0:USTF0",1746682021035,0.17,98811.0,98810.0,1.67922337]
["bitfinex-derivatives","BTCF0:USTF0",1746682021334,0.002,98811.0,98810.0,1.37172397]
["bitfinex-derivatives","BTCF0:USTF0",1746682021728,0.08098,98820.0,98819.0,0.2023801]
["bitfinex-derivatives","BTCF0:USTF0",1746682021929,0.08098,98820.0,98819.0,1.0931801]
["bitfinex-derivatives","BTCF0:USTF0",1746682022131,0.24898,98820.0,98819.0,1.1943761]
["bitfinex-derivatives","BTCF0:USTF0",1746682022539,0.24898,98820.0,98819.0,1.5292761]
["bitfinex-derivatives","BTCF0:USTF0",1746682022741,0.24898,98820.0,98819.0,1.2792761]
["bitfinex-derivatives","BTCF0:USTF0",1746682023037,0.0646,98827.0,98826.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1746682023233,0.3703637,98827.0,98826.0,0.69099369]
["bitfinex-derivatives","BTCF0:USTF0",1746682023640,0.168,98827.0,98826.0,0.77589369]
["bitfinex-derivatives","BTCF0:USTF0",1746682023836,0.168,98827.0,98826.0,1.07589369]
["bitfinex-derivatives","BTCF0:USTF0",1746682024039,0.3703637,98827.0,98826.0,1.07589369]
["bitfinex-derivatives","BTCF0:USTF0",1746682024236,0.3703637,98827.0,98826.0,0.99491369]
["bitfinex-derivatives","BTCF0:USTF0",1746682024943,0.3703637,98827.0,98826.0,0.78491369]
["bitfinex-derivatives","BTCF0:USTF0",1746682025246,0.3713637,98827.0,98826.0,0.78591369]
["bitfinex-derivatives","BTCF0:USTF0",1746682025745,0.3713637,98827.0,98826.0,0.78691369]
["bitfinex-derivatives","BTCF0:USTF0",1746682026044,0.3713637,98827.0,98826.0,0.97691369]
["bitfinex-derivatives","BTCF0:USTF0",1746682026447,0.3723637,98827.0,98826.0,0.97791369]
["bitfinex-derivatives","BTCF0:USTF0",1746682028039,0.3723637,98827.0,98826.0,0.98791369]
["bitfinex-derivatives","BTCF0:USTF0",1746682028842,0.17,98827.0,98826.0,0.98791369]
["bitfinex-derivatives","BTCF0:USTF0",1746682033245,0.3608,98841.0,98840.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1746682033445,0.563135,98841.0,98840.0,0.4423371]
["bitfinex-derivatives","BTCF0:USTF0",1746682033954,0.3608,98841.0,98840.0,0.4423371]
["bitfinex-derivatives","BTCF0:USTF0",1746682034253,0.731135,98841.0,98840.0,0.5293371]
["bitfinex-derivatives","BTCF0:USTF0",1746682034454,0.735135,98841.0,98840.0,0.5293371]
["bitfinex-derivatives","BTCF0:USTF0",1746682035048,0.5328,98841.0,98840.0,0.5293371]
["bitfinex-derivatives","BTCF0:USTF0",1746682035248,0.5328,98841.0,98840.0,0.4483771]
["bitfinex-derivatives","BTCF0:USTF0",1746682035439,0.174,98841.0,98840.0,0.8091771]
["bitfinex-derivatives","BTCF0:USTF0",1746682035644,0.376335,98841.0,98840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746682036946,0.438335,98841.0,98840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746682038047,0.438335,98841.0,98840.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1746682039252,0.438335,98841.0,98840.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746682041964,0.438335,98841.0,98840.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746682042456,0.438335,98841.0,98840.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1746682042656,0.468335,98841.0,98840.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1746682042853,0.438335,98841.0,98840.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1746682053351,0.438335,98841.0,98840.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1746682054065,0.438335,98841.0,98840.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1746682056669,0.438335,98841.0,98840.0,0.5068171]
["bitfinex-derivatives","BTCF0:USTF0",1746682056859,0.438335,98841.0,98840.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1746682062368,0.437335,98841.0,98840.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1746682062964,0.235,98841.0,98840.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1746682063164,0.27548,98841.0,98840.0,0.5068171]
["bitfinex-derivatives","BTCF0:USTF0",1746682063370,0.31596,98841.0,98840.0,0.5068171]
["bitfinex-derivatives","BTCF0:USTF0",1746682063970,0.38136,98841.0,98840.0,0.5068171]
["bitfinex-derivatives","BTCF0:USTF0",1746682064657,0.38036,98841.0,98840.0,0.5068171]
["bitfinex-derivatives","BTCF0:USTF0",1746682065070,0.3608,98873.0,98840.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1746682065269,0.03,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746682065462,0.001,98886.0,98878.0,0.2022574]
["bitfinex-derivatives","BTCF0:USTF0",1746682065667,0.2032429,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746682065869,0.2032429,98886.0,98885.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746682066269,0.169,98886.0,98885.0,0.33986]
["bitfinex-derivatives","BTCF0:USTF0",1746682066574,0.3712429,98886.0,98885.0,0.33986]
["bitfinex-derivatives","BTCF0:USTF0",1746682066773,0.169,98886.0,98885.0,0.542105]
["bitfinex-derivatives","BTCF0:USTF0",1746682066969,0.3712429,98886.0,98885.0,0.542105]
["bitfinex-derivatives","BTCF0:USTF0",1746682067169,0.3712429,98886.0,98885.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1746682067674,0.3712429,98886.0,98885.0,0.30922511]
["bitfinex-derivatives","BTCF0:USTF0",1746682068175,0.3762429,98886.0,98885.0,0.30922511]
["bitfinex-derivatives","BTCF0:USTF0",1746682068375,0.3822429,98886.0,98885.0,0.31022511]
["bitfinex-derivatives","BTCF0:USTF0",1746682068876,0.18,98886.0,98885.0,0.31022511]
["bitfinex-derivatives","BTCF0:USTF0",1746682069072,0.3822429,98886.0,98885.0,0.31022511]
["bitfinex-derivatives","BTCF0:USTF0",1746682070074,0.3822429,98886.0,98885.0,0.31775573]
["bitfinex-derivatives","BTCF0:USTF0",1746682071270,0.18,98886.0,98885.0,0.52000073]
["bitfinex-derivatives","BTCF0:USTF0",1746682071478,0.18,98886.0,98885.0,0.49000073]
["bitfinex-derivatives","BTCF0:USTF0",1746682071671,0.18,98886.0,98885.0,0.80000073]
["bitfinex-derivatives","BTCF0:USTF0",1746682072569,0.175,98886.0,98885.0,0.80000073]
["bitfinex-derivatives","BTCF0:USTF0",1746682072774,0.176,98886.0,98885.0,0.80100073]
["bitfinex-derivatives","BTCF0:USTF0",1746682072972,0.171,98886.0,98885.0,0.80100073]
["bitfinex-derivatives","BTCF0:USTF0",1746682075284,0.171,98886.0,98885.0,0.87828073]
["bitfinex-derivatives","BTCF0:USTF0",1746682078392,0.171,98886.0,98885.0,0.97940873]
["bitfinex-derivatives","BTCF0:USTF0",1746682082583,0.05968,98892.0,98888.0,0.0505593]
["bitfinex-derivatives","BTCF0:USTF0",1746682082788,0.0505465,98914.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746682082989,0.0505441,98919.0,98910.0,0.9237939]
["bitfinex-derivatives","BTCF0:USTF0",1746682083194,0.2322,98911.0,98910.0,1.0201339]
["bitfinex-derivatives","BTCF0:USTF0",1746682084285,0.2322,98911.0,98910.0,0.9392339]
["bitfinex-derivatives","BTCF0:USTF0",1746682084889,0.168,98911.0,98910.0,0.9392339]
["bitfinex-derivatives","BTCF0:USTF0",1746682085080,0.173,98911.0,98910.0,0.9402339]
["bitfinex-derivatives","BTCF0:USTF0",1746682086187,0.177,98911.0,98910.0,0.9412339]
["bitfinex-derivatives","BTCF0:USTF0",1746682086489,0.2411,98911.0,98910.0,0.9412339]
["bitfinex-derivatives","BTCF0:USTF0",1746682086995,0.0505291,98948.0,98924.0,0.0505409]
["bitfinex-derivatives","BTCF0:USTF0",1746682087182,0.067,98929.0,98928.0,0.5629571]
["bitfinex-derivatives","BTCF0:USTF0",1746682087388,0.168,98930.0,98929.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1746682087587,0.168,98930.0,98929.0,0.302155]
["bitfinex-derivatives","BTCF0:USTF0",1746682087790,0.168,98930.0,98929.0,0.433755]
["bitfinex-derivatives","BTCF0:USTF0",1746682088789,0.172,98930.0,98929.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1746682089589,0.178,98930.0,98929.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1746682089796,0.178,98930.0,98929.0,0.645755]
["bitfinex-derivatives","BTCF0:USTF0",1746682090986,0.178,98930.0,98929.0,0.722995]
["bitfinex-derivatives","BTCF0:USTF0",1746682091189,0.172,98930.0,98929.0,0.722995]
["bitfinex-derivatives","BTCF0:USTF0",1746682091888,0.168,98930.0,98929.0,0.721995]
["bitfinex-derivatives","BTCF0:USTF0",1746682092284,0.168,98930.0,98929.0,0.731995]
["bitfinex-derivatives","BTCF0:USTF0",1746682092490,0.0645,98934.0,98933.0,0.2021469]
["bitfinex-derivatives","BTCF0:USTF0",1746682092688,0.0645,98934.0,98933.0,0.5321469]
["bitfinex-derivatives","BTCF0:USTF0",1746682093198,0.2325,98934.0,98933.0,0.5321469]
["bitfinex-derivatives","BTCF0:USTF0",1746682094291,0.2335,98934.0,98933.0,0.5341469]
["bitfinex-derivatives","BTCF0:USTF0",1746682098097,0.2335,98934.0,98933.0,0.58405823]
["bitfinex-derivatives","BTCF0:USTF0",1746682107110,0.2977,98934.0,98933.0,0.58405823]
["bitfinex-derivatives","BTCF0:USTF0",1746682109912,0.2977,98934.0,98933.0,1.30565823]
["bitfinex-derivatives","BTCF0:USTF0",1746682113019,0.2977,98934.0,98933.0,1.38277823]
["bitfinex-derivatives","BTCF0:USTF0",1746682114122,0.2977,98934.0,98933.0,1.10351133]
["bitfinex-derivatives","BTCF0:USTF0",1746682114318,0.2021714,98921.0,98920.0,0.2315228]
["bitfinex-derivatives","BTCF0:USTF0",1746682114518,0.2021714,98921.0,98920.0,0.32185134]
["bitfinex-derivatives","BTCF0:USTF0",1746682114823,0.2321714,98921.0,98920.0,0.28185134]
["bitfinex-derivatives","BTCF0:USTF0",1746682115219,0.4001714,98921.0,98920.0,0.20097134]
["bitfinex-derivatives","BTCF0:USTF0",1746682115418,0.5347714,98921.0,98920.0,0.20097134]
["bitfinex-derivatives","BTCF0:USTF0",1746682116025,0.5367714,98921.0,98920.0,0.20097134]
["bitfinex-derivatives","BTCF0:USTF0",1746682116619,0.3336,98921.0,98920.0,0.20097134]
["bitfinex-derivatives","BTCF0:USTF0",1746682116915,0.3046,98921.0,98920.0,0.33962194]
["bitfinex-derivatives","BTCF0:USTF0",1746682117117,0.3046,98921.0,98920.0,0.35962194]
["bitfinex-derivatives","BTCF0:USTF0",1746682117317,0.3046,98921.0,98920.0,0.27872194]
["bitfinex-derivatives","BTCF0:USTF0",1746682118126,0.3046,98921.0,98920.0,0.3092934]
["bitfinex-derivatives","BTCF0:USTF0",1746682118314,0.3036,98921.0,98920.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1746682119027,0.3026,98921.0,98920.0,0.2313934]
["bitfinex-derivatives","BTCF0:USTF0",1746682119218,0.3026,98921.0,98920.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1746682119420,0.3026,98921.0,98920.0,0.3018434]
["bitfinex-derivatives","BTCF0:USTF0",1746682119618,0.3026,98921.0,98920.0,0.2918434]
["bitfinex-derivatives","BTCF0:USTF0",1746682120918,0.3026,98921.0,98920.0,0.34265024]
["bitfinex-derivatives","BTCF0:USTF0",1746682121726,0.3026,98921.0,98920.0,0.34165024]
["bitfinex-derivatives","BTCF0:USTF0",1746682122027,0.3026,98921.0,98920.0,0.34265024]
["bitfinex-derivatives","BTCF0:USTF0",1746682122227,0.3026,98921.0,98920.0,0.35265024]
["bitfinex-derivatives","BTCF0:USTF0",1746682123128,0.3026,98921.0,98920.0,0.35065024]
["bitfinex-derivatives","BTCF0:USTF0",1746682123328,0.5047714,98921.0,98920.0,0.08280684]
["bitfinex-derivatives","BTCF0:USTF0",1746682123627,0.5047714,98921.0,98920.0,0.15996684]
["bitfinex-derivatives","BTCF0:USTF0",1746682124728,0.5047714,98921.0,98920.0,0.15896684]
["bitfinex-derivatives","BTCF0:USTF0",1746682124932,0.5057714,98921.0,98920.0,0.15896684]
["bitfinex-derivatives","BTCF0:USTF0",1746682125430,0.5047714,98921.0,98920.0,0.15896684]
["bitfinex-derivatives","BTCF0:USTF0",1746682125830,0.5047714,98921.0,98920.0,0.15796684]
["bitfinex-derivatives","BTCF0:USTF0",1746682126022,0.5057714,98921.0,98920.0,0.15796684]
["bitfinex-derivatives","BTCF0:USTF0",1746682126922,0.5067714,98921.0,98920.0,0.15796684]
["bitfinex-derivatives","BTCF0:USTF0",1746682130329,0.5067714,98921.0,98920.0,0.12706684]
["bitfinex-derivatives","BTCF0:USTF0",1746682130532,0.5067714,98921.0,98920.0,0.11706684]
["bitfinex-derivatives","BTCF0:USTF0",1746682131433,0.5067714,98921.0,98920.0,0.16642798]
["bitfinex-derivatives","BTCF0:USTF0",1746682136238,0.5067714,98921.0,98920.0,0.52722798]
["bitfinex-derivatives","BTCF0:USTF0",1746682139040,0.5067714,98921.0,98920.0,0.16642798]
["bitfinex-derivatives","BTCF0:USTF0",1746682139244,0.5067714,98921.0,98920.0,0.52722798]
["bitfinex-derivatives","BTCF0:USTF0",1746682141238,0.5067714,98921.0,98920.0,0.52340798]
["bitfinex-derivatives","BTCF0:USTF0",1746682142738,0.5067714,98921.0,98920.0,0.72558138]
["bitfinex-derivatives","BTCF0:USTF0",1746682143245,0.3046,98921.0,98920.0,0.72558138]
["bitfinex-derivatives","BTCF0:USTF0",1746682143546,0.3046,98921.0,98920.0,0.79468138]
["bitfinex-derivatives","BTCF0:USTF0",1746682144044,0.2021426,98936.0,98920.0,1.25634114]
["bitfinex-derivatives","BTCF0:USTF0",1746682144239,0.0678,98931.0,98930.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1746682144438,0.0678,98931.0,98930.0,0.752953]
["bitfinex-derivatives","BTCF0:USTF0",1746682145240,0.2358,98931.0,98930.0,0.752953]
["bitfinex-derivatives","BTCF0:USTF0",1746682145749,0.2388,98931.0,98930.0,0.753953]
["bitfinex-derivatives","BTCF0:USTF0",1746682146141,0.171,98931.0,98930.0,0.703953]
["bitfinex-derivatives","BTCF0:USTF0",1746682146345,0.171,98931.0,98930.0,0.763953]
["bitfinex-derivatives","BTCF0:USTF0",1746682146648,0.173,98931.0,98930.0,0.763953]
["bitfinex-derivatives","BTCF0:USTF0",1746682148148,0.005,98931.0,98930.0,0.763953]
["bitfinex-derivatives","BTCF0:USTF0",1746682149241,0.173,98931.0,98930.0,0.763953]
["bitfinex-derivatives","BTCF0:USTF0",1746682149442,0.173,98931.0,98930.0,0.813953]
["bitfinex-derivatives","BTCF0:USTF0",1746682149843,0.6909,98978.0,98938.0,0.0505339]
["bitfinex-derivatives","BTCF0:USTF0",1746682150042,0.169,98946.0,98945.0,0.5629223]
["bitfinex-derivatives","BTCF0:USTF0",1746682150246,0.169,98946.0,98945.0,0.6729223]
["bitfinex-derivatives","BTCF0:USTF0",1746682151154,0.17,98946.0,98945.0,0.6729223]
["bitfinex-derivatives","BTCF0:USTF0",1746682151450,0.172,98946.0,98945.0,0.6729223]
["bitfinex-derivatives","BTCF0:USTF0",1746682152037,0.172,98946.0,98945.0,0.9392223]
["bitfinex-derivatives","BTCF0:USTF0",1746682152646,0.173,98946.0,98945.0,0.9392223]
["bitfinex-derivatives","BTCF0:USTF0",1746682152841,0.173,98946.0,98945.0,1.27668165]
["bitfinex-derivatives","BTCF0:USTF0",1746682153044,0.173,98946.0,98945.0,1.00668165]
["bitfinex-derivatives","BTCF0:USTF0",1746682154150,0.171,98946.0,98945.0,1.01668165]
["bitfinex-derivatives","BTCF0:USTF0",1746682154452,0.169,98946.0,98945.0,1.01768165]
["bitfinex-derivatives","BTCF0:USTF0",1746682157046,0.169,98946.0,98945.0,0.65688165]
["bitfinex-derivatives","BTCF0:USTF0",1746682157253,0.169,98946.0,98945.0,1.37848165]
["bitfinex-derivatives","BTCF0:USTF0",1746682159348,0.08086,98952.0,98947.0,0.0505292]
["bitfinex-derivatives","BTCF0:USTF0",1746682159550,0.08086,98952.0,98951.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1746682159852,0.08086,98952.0,98951.0,0.5321101]
["bitfinex-derivatives","BTCF0:USTF0",1746682160253,0.24886,98952.0,98951.0,0.5321101]
["bitfinex-derivatives","BTCF0:USTF0",1746682160454,0.24986,98952.0,98951.0,0.6694101]
["bitfinex-derivatives","BTCF0:USTF0",1746682160656,0.25086,98952.0,98951.0,0.6694101]
["bitfinex-derivatives","BTCF0:USTF0",1746682161353,0.25186,98952.0,98951.0,0.6694101]
["bitfinex-derivatives","BTCF0:USTF0",1746682162157,0.25186,98952.0,98951.0,0.6025101]
["bitfinex-derivatives","BTCF0:USTF0",1746682162457,0.25286,98952.0,98951.0,0.6025101]
["bitfinex-derivatives","BTCF0:USTF0",1746682163254,0.25286,98952.0,98951.0,1.3241101]
["bitfinex-derivatives","BTCF0:USTF0",1746682165057,0.38486,98952.0,98951.0,1.3241101]
["bitfinex-derivatives","BTCF0:USTF0",1746682174760,0.38286,98952.0,98951.0,1.3261101]
["bitfinex-derivatives","BTCF0:USTF0",1746682175272,0.38286,98952.0,98951.0,1.3271101]
["bitfinex-derivatives","BTCF0:USTF0",1746682182273,0.38286,98952.0,98951.0,0.9663101]
["bitfinex-derivatives","BTCF0:USTF0",1746682186672,0.38286,98952.0,98951.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1746682186873,0.38286,98952.0,98951.0,0.9663101]
["bitfinex-derivatives","BTCF0:USTF0",1746682190583,0.38286,98952.0,98951.0,1.3271101]
["bitfinex-derivatives","BTCF0:USTF0",1746682190988,0.38286,98952.0,98951.0,0.6055101]
["bitfinex-derivatives","BTCF0:USTF0",1746682191287,0.38286,98952.0,98951.0,1.3271101]
["bitfinex-derivatives","BTCF0:USTF0",1746682196990,0.38286,98952.0,98951.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1746682199095,0.38286,98952.0,98951.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1746682199485,0.38286,98952.0,98951.0,0.9728301]
["bitfinex-derivatives","BTCF0:USTF0",1746682203995,0.38286,98952.0,98951.0,1.0464301]
["bitfinex-derivatives","BTCF0:USTF0",1746682205595,0.38286,98952.0,98951.0,1.0364301]
["bitfinex-derivatives","BTCF0:USTF0",1746682205784,0.38286,98952.0,98951.0,1.2564301]
["bitfinex-derivatives","BTCF0:USTF0",1746682206996,0.38286,98952.0,98951.0,1.37410148]
["bitfinex-derivatives","BTCF0:USTF0",1746682208290,0.302,98952.0,98951.0,1.37410148]
["bitfinex-derivatives","BTCF0:USTF0",1746682210600,0.17,98952.0,98951.0,1.37410148]
["bitfinex-derivatives","BTCF0:USTF0",1746682211001,0.17,98952.0,98951.0,1.38410148]
["bitfinex-derivatives","BTCF0:USTF0",1746682213700,0.17,98952.0,98951.0,1.23198148]
["bitfinex-derivatives","BTCF0:USTF0",1746682213893,0.17,98952.0,98951.0,1.30890148]
["bitfinex-derivatives","BTCF0:USTF0",1746682214408,0.3116,98952.0,98951.0,1.30890148]
["bitfinex-derivatives","BTCF0:USTF0",1746682215201,0.3116,98952.0,98951.0,1.29890148]
["bitfinex-derivatives","BTCF0:USTF0",1746682215407,0.3116,98952.0,98951.0,1.45890148]
["bitfinex-derivatives","BTCF0:USTF0",1746682216506,0.3116,98952.0,98951.0,1.45690148]
["bitfinex-derivatives","BTCF0:USTF0",1746682216807,0.3116,98952.0,98951.0,1.45890148]
["bitfinex-derivatives","BTCF0:USTF0",1746682219207,0.1436,98952.0,98951.0,1.45890148]
["bitfinex-derivatives","BTCF0:USTF0",1746682221104,0.3116,98952.0,98951.0,1.45890148]
["bitfinex-derivatives","BTCF0:USTF0",1746682233319,0.3116,98952.0,98951.0,1.09810148]
["bitfinex-derivatives","BTCF0:USTF0",1746682233518,0.3116,98952.0,98951.0,1.81970148]
["bitfinex-derivatives","BTCF0:USTF0",1746682237319,0.3116,98952.0,98951.0,1.09810148]
["bitfinex-derivatives","BTCF0:USTF0",1746682237519,0.3116,98952.0,98951.0,1.81970148]
["bitfinex-derivatives","BTCF0:USTF0",1746682241022,0.3116,98952.0,98951.0,1.46707138]
["bitfinex-derivatives","BTCF0:USTF0",1746682241213,0.513708,98952.0,98951.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1746682241420,0.864768,98952.0,98951.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1746682241622,0.614768,98952.0,98951.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1746682242219,0.614768,98952.0,98951.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1746682242411,0.614768,98952.0,98951.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1746682242818,0.624768,98952.0,98951.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1746682243015,0.624768,98952.0,98951.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1746682243227,0.624768,98952.0,98951.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1746682243419,1.124768,98952.0,98951.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1746682244126,1.124768,98952.0,98951.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746682246531,1.023708,98952.0,98951.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746682247328,1.023708,98952.0,98951.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1746682253240,1.023708,98952.0,98951.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746682255053,0.2021121,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746682255253,0.2321121,98950.0,98949.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1746682255953,0.7321121,98950.0,98949.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1746682256152,0.9001121,98950.0,98949.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1746682256354,0.9001121,98950.0,98949.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1746682256554,0.9001121,98950.0,98949.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1746682256745,0.9001121,98950.0,98949.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1746682258258,0.9001121,98950.0,98949.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1746682259856,0.9001121,98950.0,98949.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746682260950,0.9001121,98950.0,98949.0,0.2912742]
["bitfinex-derivatives","BTCF0:USTF0",1746682261357,0.9001121,98950.0,98949.0,0.4364542]
["bitfinex-derivatives","BTCF0:USTF0",1746682262062,0.8701121,98950.0,98949.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1746682267063,0.8801121,98950.0,98949.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1746682267261,0.8801121,98950.0,98949.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1746682269960,0.8801121,98950.0,98949.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1746682270160,0.8801121,98950.0,98949.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1746682270765,0.8701121,98950.0,98949.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1746682272267,0.8701121,98950.0,98949.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1746682275469,0.8701121,98950.0,98949.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1746682276161,0.8701121,98950.0,98949.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1746682281077,0.8701121,98950.0,98949.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1746682283364,0.8701121,98950.0,98949.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1746682284270,0.668,98950.0,98949.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1746682284473,0.668,98950.0,98949.0,0.5755542]
["bitfinex-derivatives","BTCF0:USTF0",1746682284775,0.668,98950.0,98949.0,0.5719942]
["bitfinex-derivatives","BTCF0:USTF0",1746682284975,0.668,98950.0,98949.0,0.6489142]
["bitfinex-derivatives","BTCF0:USTF0",1746682285173,0.668,98950.0,98949.0,0.5826342]
["bitfinex-derivatives","BTCF0:USTF0",1746682285375,0.668,98950.0,98949.0,0.6180542]
["bitfinex-derivatives","BTCF0:USTF0",1746682285574,0.668,98950.0,98949.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1746682285762,0.678,98950.0,98949.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1746682286368,0.668,98950.0,98949.0,0.5680542]
["bitfinex-derivatives","BTCF0:USTF0",1746682287268,0.668,98950.0,98949.0,0.4871942]
["bitfinex-derivatives","BTCF0:USTF0",1746682287469,0.698,98950.0,98949.0,0.4871942]
["bitfinex-derivatives","BTCF0:USTF0",1746682292273,0.7755,98950.0,98949.0,0.4871942]
["bitfinex-derivatives","BTCF0:USTF0",1746682292976,0.7455,98950.0,98949.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1746682293572,0.7455,98950.0,98949.0,0.4871942]
["bitfinex-derivatives","BTCF0:USTF0",1746682293771,0.7455,98950.0,98949.0,0.5716942]
["bitfinex-derivatives","BTCF0:USTF0",1746682294477,0.7455,98950.0,98949.0,0.9324942]
["bitfinex-derivatives","BTCF0:USTF0",1746682298385,0.7455,98950.0,98949.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1746682298681,1.0209121,98950.0,98949.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1746682299177,1.0209121,98950.0,98949.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1746682299382,1.0209121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682299570,1.0309121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682302983,1.0309121,98950.0,98949.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746682303172,1.0309121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682305881,1.0309121,98950.0,98949.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1746682306190,1.0309121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682308286,1.0309121,98950.0,98949.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1746682308683,1.0309121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682308981,1.0309121,98950.0,98949.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1746682309990,1.0309121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682310286,0.8629121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682312690,0.8629121,98950.0,98949.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1746682312891,0.8629121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682314481,0.8639121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682315180,0.8649121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682315589,0.8639121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682315789,0.8649121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682315992,0.8639121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682316289,0.8649121,98950.0,98949.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746682316894,0.8649121,98950.0,98949.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1746682317086,0.8649121,98950.0,98949.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1746682317893,0.8649121,98950.0,98949.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1746682318083,0.2021366,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746682318387,0.2321366,98938.0,98937.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1746682318594,0.2321366,98938.0,98937.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1746682318996,0.3818366,98938.0,98937.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1746682320093,0.3818366,98938.0,98937.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1746682320593,0.3818366,98938.0,98937.0,0.09693286]
["bitfinex-derivatives","BTCF0:USTF0",1746682320990,0.3818366,98938.0,98937.0,0.09893286]
["bitfinex-derivatives","BTCF0:USTF0",1746682321192,0.3818366,98938.0,98937.0,0.02165286]
["bitfinex-derivatives","BTCF0:USTF0",1746682321491,0.48290861,98938.0,98937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746682321998,0.98290861,98938.0,98937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746682322299,0.2021387,98937.0,98936.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1746682322490,0.33321471,98937.0,98936.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1746682322690,0.48201471,98937.0,98936.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1746682323594,0.98201471,98937.0,98936.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1746682323890,0.98201471,98937.0,98936.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1746682325194,0.98201471,98937.0,98936.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746682325383,0.0505376,98932.0,98925.0,0.00762254]
["bitfinex-derivatives","BTCF0:USTF0",1746682325589,0.2021734,98921.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746682325892,0.4259734,98920.0,98919.0,0.5629755]
["bitfinex-derivatives","BTCF0:USTF0",1746682326094,0.4559734,98920.0,98919.0,0.5629755]
["bitfinex-derivatives","BTCF0:USTF0",1746682326393,0.4559734,98920.0,98919.0,0.4820755]
["bitfinex-derivatives","BTCF0:USTF0",1746682327291,0.4559734,98920.0,98919.0,0.51822126]
["bitfinex-derivatives","BTCF0:USTF0",1746682327493,0.4569734,98920.0,98919.0,0.52222126]
["bitfinex-derivatives","BTCF0:USTF0",1746682327798,0.4569734,98920.0,98919.0,0.32004576]
["bitfinex-derivatives","BTCF0:USTF0",1746682328193,0.4579734,98920.0,98919.0,0.32504576]
["bitfinex-derivatives","BTCF0:USTF0",1746682329394,0.4579734,98920.0,98919.0,0.33249545]
["bitfinex-derivatives","BTCF0:USTF0",1746682335693,0.4579734,98920.0,98915.0,0.00101096]
["bitfinex-derivatives","BTCF0:USTF0",1746682335694,0.2021816,98916.0,98915.0,0.00101096]
["bitfinex-derivatives","BTCF0:USTF0",1746682335899,0.2022123,98901.0,98900.0,0.00151672]
["bitfinex-derivatives","BTCF0:USTF0",1746682336099,0.2022123,98901.0,98900.0,0.61530871]
["bitfinex-derivatives","BTCF0:USTF0",1746682336300,0.2022123,98901.0,98900.0,0.49789672]
["bitfinex-derivatives","BTCF0:USTF0",1746682336593,0.2022123,98901.0,98900.0,0.57517672]
["bitfinex-derivatives","BTCF0:USTF0",1746682336798,0.3532123,98901.0,98900.0,0.57517672]
["bitfinex-derivatives","BTCF0:USTF0",1746682337101,0.3542123,98901.0,98900.0,0.58117672]
["bitfinex-derivatives","BTCF0:USTF0",1746682337908,0.3552123,98901.0,98900.0,0.61961621]
["bitfinex-derivatives","BTCF0:USTF0",1746682338306,0.3552123,98901.0,98900.0,0.62716503]
["bitfinex-derivatives","BTCF0:USTF0",1746682341103,0.3552123,98901.0,98900.0,0.59172554]
["bitfinex-derivatives","BTCF0:USTF0",1746682341901,0.3552123,98901.0,98900.0,0.62738097]
["bitfinex-derivatives","BTCF0:USTF0",1746682342403,0.2768123,98901.0,98900.0,0.62738097]
["bitfinex-derivatives","BTCF0:USTF0",1746682342602,0.2768123,98901.0,98900.0,0.82959527]
["bitfinex-derivatives","BTCF0:USTF0",1746682342903,0.0746,98901.0,98900.0,0.82959527]
["bitfinex-derivatives","BTCF0:USTF0",1746682343107,0.002,98901.0,98900.0,1.04759527]
["bitfinex-derivatives","BTCF0:USTF0",1746682345607,0.002,98901.0,98900.0,1.12569527]
["bitfinex-derivatives","BTCF0:USTF0",1746682348510,0.2021869,98914.0,98903.0,0.0505516]
["bitfinex-derivatives","BTCF0:USTF0",1746682348712,0.2021869,98914.0,98913.0,0.9237877]
["bitfinex-derivatives","BTCF0:USTF0",1746682348905,0.2021702,98922.0,98921.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1746682349108,0.2021702,98922.0,98921.0,0.9480514]
["bitfinex-derivatives","BTCF0:USTF0",1746682349398,0.2021702,98922.0,98921.0,0.8671514]
["bitfinex-derivatives","BTCF0:USTF0",1746682350406,0.2031702,98922.0,98921.0,0.8691514]
["bitfinex-derivatives","BTCF0:USTF0",1746682350707,0.002,98922.0,98921.0,0.8711514]
["bitfinex-derivatives","BTCF0:USTF0",1746682351506,0.0015,98930.0,98929.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1746682351709,0.0015,98930.0,98929.0,0.792955]
["bitfinex-derivatives","BTCF0:USTF0",1746682352209,0.0015,98930.0,98929.0,0.960955]
["bitfinex-derivatives","BTCF0:USTF0",1746682352605,0.0025,98930.0,98929.0,0.962955]
["bitfinex-derivatives","BTCF0:USTF0",1746682353008,0.08088,98937.0,98929.0,0.972955]
["bitfinex-derivatives","BTCF0:USTF0",1746682353211,0.2830199,98937.0,98936.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1746682353414,0.2830199,98937.0,98936.0,0.3421407]
["bitfinex-derivatives","BTCF0:USTF0",1746682353919,0.0078,98946.0,98945.0,0.2021223]
["bitfinex-derivatives","BTCF0:USTF0",1746682354105,0.0078,98946.0,98945.0,0.4572023]
["bitfinex-derivatives","BTCF0:USTF0",1746682354316,0.2099207,98946.0,98945.0,0.4167623]
["bitfinex-derivatives","BTCF0:USTF0",1746682354506,0.2099207,98946.0,98945.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1746682355223,0.2907807,98946.0,98945.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1746682355425,0.2907807,98946.0,98945.0,0.12326812]
["bitfinex-derivatives","BTCF0:USTF0",1746682356221,0.2907807,98946.0,98945.0,0.29126812]
["bitfinex-derivatives","BTCF0:USTF0",1746682356424,0.2849807,98946.0,98945.0,0.29226812]
["bitfinex-derivatives","BTCF0:USTF0",1746682356622,0.2849807,98946.0,98945.0,0.44586812]
["bitfinex-derivatives","BTCF0:USTF0",1746682357015,0.2869807,98946.0,98945.0,0.44686812]
["bitfinex-derivatives","BTCF0:USTF0",1746682357228,0.2869807,98946.0,98945.0,0.27886812]
["bitfinex-derivatives","BTCF0:USTF0",1746682358525,0.2969807,98946.0,98945.0,0.27886812]
["bitfinex-derivatives","BTCF0:USTF0",1746682359526,0.2969807,98946.0,98945.0,0.63966812]
["bitfinex-derivatives","BTCF0:USTF0",1746682360025,0.2969807,98946.0,98945.0,0.84179042]
["bitfinex-derivatives","BTCF0:USTF0",1746682360233,0.2969807,98946.0,98945.0,0.99979042]
["bitfinex-derivatives","BTCF0:USTF0",1746682360924,0.09486,98946.0,98945.0,0.99979042]
["bitfinex-derivatives","BTCF0:USTF0",1746682361124,0.2969803,98946.0,98945.0,0.99979042]
["bitfinex-derivatives","BTCF0:USTF0",1746682361324,0.08486,98946.0,98945.0,1.00979042]
["bitfinex-derivatives","BTCF0:USTF0",1746682361523,0.08486,98946.0,98945.0,1.04979042]
["bitfinex-derivatives","BTCF0:USTF0",1746682363635,0.08486,98946.0,98945.0,1.07979042]
["bitfinex-derivatives","BTCF0:USTF0",1746682366122,0.2869803,98946.0,98945.0,0.72402812]
["bitfinex-derivatives","BTCF0:USTF0",1746682366325,0.4299803,98946.0,98945.0,0.72402812]
["bitfinex-derivatives","BTCF0:USTF0",1746682366536,0.4299803,98946.0,98945.0,0.64698812]
["bitfinex-derivatives","BTCF0:USTF0",1746682366834,0.4299803,98946.0,98945.0,0.72402812]
["bitfinex-derivatives","BTCF0:USTF0",1746682367030,0.4299803,98946.0,98945.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746682367229,0.9218443,98946.0,98945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746682367427,0.9218443,98946.0,98945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746682367830,0.2021264,98943.0,98942.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682368026,0.2321264,98943.0,98942.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682368333,0.2021428,98935.0,98934.0,0.0314571]
["bitfinex-derivatives","BTCF0:USTF0",1746682368638,0.2526758,98936.0,98935.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682368931,0.2826758,98936.0,98935.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682369534,0.2021428,98935.0,98934.0,0.03541022]
["bitfinex-derivatives","BTCF0:USTF0",1746682369732,0.2331428,98935.0,98934.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746682370136,0.2321428,98935.0,98934.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682370638,0.202153,98930.0,98929.0,0.03557213]
["bitfinex-derivatives","BTCF0:USTF0",1746682370839,0.232153,98930.0,98929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746682371236,0.232153,98930.0,98929.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1746682371542,0.202155,98929.0,98928.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682371839,0.292955,98929.0,98928.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682372940,0.293955,98929.0,98928.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746682373242,0.294955,98929.0,98928.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1746682373441,0.294955,98929.0,98928.0,0.11674956]
["bitfinex-derivatives","BTCF0:USTF0",1746682374338,0.294955,98929.0,98928.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1746682374541,0.396039,98929.0,98928.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1746682374734,0.2021816,98916.0,98915.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1746682374933,0.2321816,98916.0,98915.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1746682375332,0.2321816,98916.0,98915.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746682375838,0.2331816,98916.0,98915.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1746682376232,0.2331816,98916.0,98915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746682376940,0.2341816,98916.0,98915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746682382139,0.7341816,98916.0,98915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746682385346,0.7341816,98916.0,98915.0,0.2091836]
["bitfinex-derivatives","BTCF0:USTF0",1746682385347,0.8072816,98916.0,98915.0,0.2091836]
["bitfinex-derivatives","BTCF0:USTF0",1746682385546,0.7041816,98916.0,98915.0,0.5799836]
["bitfinex-derivatives","BTCF0:USTF0",1746682386240,0.7041816,98916.0,98915.0,0.6670836]
["bitfinex-derivatives","BTCF0:USTF0",1746682386543,0.502,98916.0,98915.0,0.7170836]
["bitfinex-derivatives","BTCF0:USTF0",1746682386733,0.2041816,98916.0,98915.0,0.7170836]
["bitfinex-derivatives","BTCF0:USTF0",1746682387246,0.2850816,98916.0,98915.0,0.7170836]
["bitfinex-derivatives","BTCF0:USTF0",1746682388468,0.2850816,98916.0,98915.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1746682390550,0.2850816,98916.0,98915.0,0.7909836]
["bitfinex-derivatives","BTCF0:USTF0",1746682390746,0.2850816,98916.0,98915.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1746682390951,0.3150816,98916.0,98915.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746682391153,0.2850816,98916.0,98915.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746682391451,0.4656816,98916.0,98915.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746682392550,0.4656816,98916.0,98915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746682392750,0.4656816,98916.0,98915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746682393537,0.2021877,98913.0,98912.0,0.00151649]
["bitfinex-derivatives","BTCF0:USTF0",1746682393749,0.2321877,98913.0,98912.0,0.00151649]
["bitfinex-derivatives","BTCF0:USTF0",1746682394045,0.2321877,98913.0,98912.0,0.05082989]
["bitfinex-derivatives","BTCF0:USTF0",1746682394837,0.2331877,98913.0,98912.0,0.05082989]
["bitfinex-derivatives","BTCF0:USTF0",1746682395044,0.2341877,98913.0,98912.0,0.05082989]
["bitfinex-derivatives","BTCF0:USTF0",1746682395249,0.2021918,98911.0,98910.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1746682395450,0.2121918,98911.0,98910.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1746682395948,0.2851918,98911.0,98910.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1746682396144,0.2851918,98911.0,98910.0,0.09766625]
["bitfinex-derivatives","BTCF0:USTF0",1746682396551,0.2861918,98911.0,98910.0,0.09766625]
["bitfinex-derivatives","BTCF0:USTF0",1746682396755,0.2861918,98911.0,98910.0,0.04692989]
["bitfinex-derivatives","BTCF0:USTF0",1746682397341,0.202198,98908.0,98907.0,0.04192989]
["bitfinex-derivatives","BTCF0:USTF0",1746682397546,0.202198,98908.0,98907.0,0.24892989]
["bitfinex-derivatives","BTCF0:USTF0",1746682397749,0.202198,98908.0,98907.0,0.17192989]
["bitfinex-derivatives","BTCF0:USTF0",1746682397948,0.202198,98908.0,98907.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746682398456,0.203198,98908.0,98907.0,0.25655327]
["bitfinex-derivatives","BTCF0:USTF0",1746682398954,0.204198,98908.0,98907.0,0.25655327]
["bitfinex-derivatives","BTCF0:USTF0",1746682399250,0.234198,98908.0,98907.0,0.09865327]
["bitfinex-derivatives","BTCF0:USTF0",1746682399450,0.234198,98908.0,98907.0,0.04955327]
["bitfinex-derivatives","BTCF0:USTF0",1746682399653,0.202202,98906.0,98905.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746682399851,0.232202,98906.0,98905.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746682400248,0.2022082,98903.0,98902.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746682400551,0.2322082,98903.0,98902.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746682401349,0.2322082,98903.0,98902.0,0.12323914]
["bitfinex-derivatives","BTCF0:USTF0",1746682401750,0.2332082,98903.0,98902.0,0.12323914]
["bitfinex-derivatives","BTCF0:USTF0",1746682402550,0.2342082,98903.0,98902.0,0.12323914]
["bitfinex-derivatives","BTCF0:USTF0",1746682404358,0.2342082,98903.0,98902.0,0.20053914]
["bitfinex-derivatives","BTCF0:USTF0",1746682406362,0.2342082,98903.0,98900.0,0.05658464]
["bitfinex-derivatives","BTCF0:USTF0",1746682406363,0.2022123,98901.0,98900.0,0.05658464]
["bitfinex-derivatives","BTCF0:USTF0",1746682406551,0.2322123,98901.0,98900.0,0.05658464]
["bitfinex-derivatives","BTCF0:USTF0",1746682406959,0.2322123,98901.0,98900.0,0.13478464]
["bitfinex-derivatives","BTCF0:USTF0",1746682407165,0.3106123,98901.0,98900.0,0.13478464]
["bitfinex-derivatives","BTCF0:USTF0",1746682407662,0.3116123,98901.0,98900.0,0.13478464]
["bitfinex-derivatives","BTCF0:USTF0",1746682407960,0.3116123,98901.0,98900.0,0.18601776]
["bitfinex-derivatives","BTCF0:USTF0",1746682408170,0.3126123,98901.0,98900.0,0.18601776]
["bitfinex-derivatives","BTCF0:USTF0",1746682409253,0.3126123,98901.0,98900.0,0.05867086]
["bitfinex-derivatives","BTCF0:USTF0",1746682409458,0.3126123,98901.0,98900.0,0.00743774]
["bitfinex-derivatives","BTCF0:USTF0",1746682409655,0.2022184,98898.0,98897.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746682409855,0.2322184,98898.0,98897.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746682410359,0.7322184,98898.0,98897.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1746682411058,0.7332184,98898.0,98897.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1746682411264,0.7332184,98898.0,98897.0,0.08647761]
["bitfinex-derivatives","BTCF0:USTF0",1746682411561,0.7342184,98898.0,98897.0,0.08647761]
["bitfinex-derivatives","BTCF0:USTF0",1746682412263,0.7342184,98898.0,98897.0,0.25447761]
["bitfinex-derivatives","BTCF0:USTF0",1746682412562,0.7342184,98898.0,98897.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1746682413462,0.7342184,98898.0,98897.0,0.21063239]
["bitfinex-derivatives","BTCF0:USTF0",1746682414367,0.7342184,98898.0,98897.0,0.30053452]
["bitfinex-derivatives","BTCF0:USTF0",1746682416364,0.7342184,98898.0,98897.0,0.21961452]
["bitfinex-derivatives","BTCF0:USTF0",1746682417063,0.7342184,98898.0,98897.0,0.16879239]
["bitfinex-derivatives","BTCF0:USTF0",1746682417565,0.7342184,98898.0,98897.0,0.21992294]
["bitfinex-derivatives","BTCF0:USTF0",1746682418053,0.7342184,98898.0,98897.0,0.16879239]
["bitfinex-derivatives","BTCF0:USTF0",1746682419265,0.7342184,98898.0,98897.0,0.04655239]
["bitfinex-derivatives","BTCF0:USTF0",1746682419467,0.7342184,98898.0,98897.0,0.05413171]
["bitfinex-derivatives","BTCF0:USTF0",1746682419660,0.7342184,98898.0,98897.0,0.00757932]
["bitfinex-derivatives","BTCF0:USTF0",1746682419860,0.2022266,98894.0,98893.0,0.12730138]
["bitfinex-derivatives","BTCF0:USTF0",1746682420059,0.2022266,98894.0,98893.0,0.18730138]
["bitfinex-derivatives","BTCF0:USTF0",1746682420867,0.2770266,98894.0,98893.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746682421170,0.2790266,98894.0,98893.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746682421664,0.3090266,98894.0,98893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746682421859,0.2022429,98886.0,98885.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1746682422163,0.2322429,98886.0,98885.0,0.05086773]
["bitfinex-derivatives","BTCF0:USTF0",1746682422366,0.202245,98885.0,98884.0,0.40164773]
["bitfinex-derivatives","BTCF0:USTF0",1746682422568,0.297045,98885.0,98884.0,0.40164773]
["bitfinex-derivatives","BTCF0:USTF0",1746682422767,0.297045,98885.0,98884.0,0.33074773]
["bitfinex-derivatives","BTCF0:USTF0",1746682423061,0.297045,98885.0,98884.0,0.43074773]
["bitfinex-derivatives","BTCF0:USTF0",1746682423459,0.297045,98885.0,98884.0,0.48013905]
["bitfinex-derivatives","BTCF0:USTF0",1746682423862,0.297045,98885.0,98884.0,0.4878726]
["bitfinex-derivatives","BTCF0:USTF0",1746682424060,0.298045,98885.0,98884.0,0.4878726]
["bitfinex-derivatives","BTCF0:USTF0",1746682424260,0.298045,98885.0,98884.0,0.15712487]
["bitfinex-derivatives","BTCF0:USTF0",1746682424460,0.798045,98885.0,98884.0,0.15712487]
["bitfinex-derivatives","BTCF0:USTF0",1746682424961,0.724245,98885.0,98884.0,0.23442487]
["bitfinex-derivatives","BTCF0:USTF0",1746682425156,0.704245,98885.0,98884.0,0.55477187]
["bitfinex-derivatives","BTCF0:USTF0",1746682425863,0.204245,98885.0,98884.0,0.55477187]
["bitfinex-derivatives","BTCF0:USTF0",1746682426170,0.204245,98885.0,98884.0,0.72277187]
["bitfinex-derivatives","BTCF0:USTF0",1746682426469,0.204245,98885.0,98884.0,0.73277187]
["bitfinex-derivatives","BTCF0:USTF0",1746682426867,0.204245,98885.0,98884.0,0.60752487]
["bitfinex-derivatives","BTCF0:USTF0",1746682427163,0.204245,98885.0,98884.0,0.56706487]
["bitfinex-derivatives","BTCF0:USTF0",1746682427471,0.204245,98885.0,98884.0,0.74752487]
["bitfinex-derivatives","BTCF0:USTF0",1746682428674,0.204245,98885.0,98884.0,0.94977187]
["bitfinex-derivatives","BTCF0:USTF0",1746682428872,0.204245,98885.0,98884.0,0.59242487]
["bitfinex-derivatives","BTCF0:USTF0",1746682429074,0.204245,98885.0,98884.0,0.66942487]
["bitfinex-derivatives","BTCF0:USTF0",1746682429371,0.204245,98885.0,98884.0,0.58850487]
["bitfinex-derivatives","BTCF0:USTF0",1746682429770,0.204245,98885.0,98884.0,0.79075187]
["bitfinex-derivatives","BTCF0:USTF0",1746682430373,0.204245,98885.0,98884.0,0.79848314]
["bitfinex-derivatives","BTCF0:USTF0",1746682430772,0.204245,98885.0,98884.0,0.64700436]
["bitfinex-derivatives","BTCF0:USTF0",1746682432577,0.204245,98885.0,98884.0,0.84925136]
["bitfinex-derivatives","BTCF0:USTF0",1746682433065,0.204245,98885.0,98884.0,0.64700436]
["bitfinex-derivatives","BTCF0:USTF0",1746682433773,0.204245,98885.0,98884.0,0.84925136]
["bitfinex-derivatives","BTCF0:USTF0",1746682437175,0.204245,98885.0,98884.0,0.77225136]
["bitfinex-derivatives","BTCF0:USTF0",1746682437367,0.204245,98885.0,98884.0,0.84921136]
["bitfinex-derivatives","BTCF0:USTF0",1746682439380,0.002,98885.0,98884.0,0.84921136]
["bitfinex-derivatives","BTCF0:USTF0",1746682439671,0.204245,98885.0,98884.0,1.02921136]
["bitfinex-derivatives","BTCF0:USTF0",1746682440072,0.204245,98885.0,98884.0,1.13033936]
["bitfinex-derivatives","BTCF0:USTF0",1746682440073,0.002,98885.0,98884.0,1.13033936]
["bitfinex-derivatives","BTCF0:USTF0",1746682440477,0.0505517,98904.0,98884.0,1.13033936]
["bitfinex-derivatives","BTCF0:USTF0",1746682440478,0.2022148,98902.0,98901.0,0.2022102]
["bitfinex-derivatives","BTCF0:USTF0",1746682440669,0.2022148,98902.0,98901.0,1.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1746682441274,0.2022148,98902.0,98901.0,1.1770702]
["bitfinex-derivatives","BTCF0:USTF0",1746682441782,0.0765,98903.0,98902.0,0.2022102]
["bitfinex-derivatives","BTCF0:USTF0",1746682441981,0.0765,98903.0,98902.0,0.5222102]
["bitfinex-derivatives","BTCF0:USTF0",1746682442172,0.0765,98903.0,98902.0,0.6902102]
["bitfinex-derivatives","BTCF0:USTF0",1746682442981,0.0775,98903.0,98902.0,0.6902102]
["bitfinex-derivatives","BTCF0:USTF0",1746682443374,0.0775,98903.0,98902.0,0.6912102]
["bitfinex-derivatives","BTCF0:USTF0",1746682443680,0.0785,98903.0,98902.0,0.6912102]
["bitfinex-derivatives","BTCF0:USTF0",1746682444572,0.2807082,98903.0,98902.0,0.6912102]
["bitfinex-derivatives","BTCF0:USTF0",1746682444876,0.0785,98903.0,98902.0,0.6912102]
["bitfinex-derivatives","BTCF0:USTF0",1746682445380,0.2807082,98903.0,98902.0,0.6912102]
["bitfinex-derivatives","BTCF0:USTF0",1746682448083,0.2807082,98903.0,98902.0,1.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1746682449485,0.0785,98903.0,98902.0,1.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1746682452588,0.0785,98903.0,98902.0,1.1289702]
["bitfinex-derivatives","BTCF0:USTF0",1746682454381,0.2807082,98903.0,98902.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1746682454581,0.4263082,98903.0,98902.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1746682454781,0.4263082,98903.0,98902.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1746682455183,0.4263082,98903.0,98902.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1746682455384,0.3548082,98903.0,98902.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1746682456490,0.3548082,98903.0,98902.0,1.1089702]
["bitfinex-derivatives","BTCF0:USTF0",1746682457083,0.3548082,98903.0,98902.0,0.7481702]
["bitfinex-derivatives","BTCF0:USTF0",1746682457490,0.3548082,98903.0,98902.0,1.1089702]
["bitfinex-derivatives","BTCF0:USTF0",1746682458886,0.0785,98903.0,98902.0,1.1089702]
["bitfinex-derivatives","BTCF0:USTF0",1746682459091,0.0785,98903.0,98902.0,1.3089702]
["bitfinex-derivatives","BTCF0:USTF0",1746682459683,0.0785,98903.0,98902.0,1.3827702]
["bitfinex-derivatives","BTCF0:USTF0",1746682461579,0.08793,98904.0,98903.0,0.2022082]
["bitfinex-derivatives","BTCF0:USTF0",1746682461786,0.08793,98904.0,98903.0,1.2105082]
["bitfinex-derivatives","BTCF0:USTF0",1746682462186,0.08793,98904.0,98903.0,1.3785082]
["bitfinex-derivatives","BTCF0:USTF0",1746682462592,0.08893,98904.0,98903.0,1.3795082]
["bitfinex-derivatives","BTCF0:USTF0",1746682463692,0.08993,98904.0,98903.0,1.3805082]
["bitfinex-derivatives","BTCF0:USTF0",1746682466395,0.08993,98904.0,98903.0,2.1021082]
["bitfinex-derivatives","BTCF0:USTF0",1746682468499,0.08993,98904.0,98903.0,2.1789882]
["bitfinex-derivatives","BTCF0:USTF0",1746682473104,0.08993,98904.0,98903.0,1.8181882]
["bitfinex-derivatives","BTCF0:USTF0",1746682476204,0.08993,98904.0,98903.0,1.86066176]
["bitfinex-derivatives","BTCF0:USTF0",1746682476695,0.0505373,98932.0,98903.0,1.75956156]
["bitfinex-derivatives","BTCF0:USTF0",1746682476894,0.1506,98929.0,98921.0,0.5629702]
["bitfinex-derivatives","BTCF0:USTF0",1746682477094,0.2021639,98925.0,98922.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746682477302,0.0776,98924.0,98923.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746682477500,0.0776,98924.0,98923.0,0.5822473]
["bitfinex-derivatives","BTCF0:USTF0",1746682478200,0.0776,98924.0,98923.0,0.7502473]
["bitfinex-derivatives","BTCF0:USTF0",1746682478799,0.0776,98924.0,98923.0,1.16143405]
["bitfinex-derivatives","BTCF0:USTF0",1746682479901,0.0774,98926.0,98925.0,0.2021632]
["bitfinex-derivatives","BTCF0:USTF0",1746682480097,0.0774,98926.0,98925.0,0.8221632]
["bitfinex-derivatives","BTCF0:USTF0",1746682480304,0.0774,98926.0,98925.0,0.8501632]
["bitfinex-derivatives","BTCF0:USTF0",1746682480494,0.0774,98926.0,98925.0,1.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1746682480795,0.0774,98926.0,98925.0,0.9901632]
["bitfinex-derivatives","BTCF0:USTF0",1746682481292,0.0784,98926.0,98925.0,0.9911632]
["bitfinex-derivatives","BTCF0:USTF0",1746682481700,0.0794,98926.0,98925.0,0.9931632]
["bitfinex-derivatives","BTCF0:USTF0",1746682481899,0.0784,98926.0,98925.0,0.9921632]
["bitfinex-derivatives","BTCF0:USTF0",1746682482100,0.0794,98926.0,98925.0,0.9941632]
["bitfinex-derivatives","BTCF0:USTF0",1746682483304,0.0794,98926.0,98925.0,1.1941632]
["bitfinex-derivatives","BTCF0:USTF0",1746682483909,0.0794,98926.0,98925.0,0.9841632]
["bitfinex-derivatives","BTCF0:USTF0",1746682485502,0.1508,98926.0,98925.0,1.0610432]
["bitfinex-derivatives","BTCF0:USTF0",1746682498008,0.1508,98926.0,98925.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746682498205,0.9637612,98926.0,98925.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746682498401,0.9637612,98926.0,98925.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1746682498601,1.0948492,98926.0,98925.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1746682499107,1.2628492,98926.0,98925.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746682500207,1.0128492,98926.0,98925.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1746682500601,1.0118492,98926.0,98925.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1746682500808,1.0128492,98926.0,98925.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1746682501021,1.0128492,98926.0,98925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1746682501306,1.0128492,98926.0,98925.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1746682505201,0.8448492,98926.0,98925.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1746682506317,0.8448492,98926.0,98925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1746682506611,0.7437612,98926.0,98925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1746682506812,0.8448492,98926.0,98925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1746682509105,1.0128492,98926.0,98925.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1746682509306,1.0128492,98926.0,98925.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746682510105,0.8448492,98926.0,98925.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746682511109,1.0128492,98926.0,98925.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746682512311,0.8448492,98926.0,98925.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746682514020,0.2021652,98924.0,98923.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746682514221,0.0505433,98920.0,98916.0,0.2021814]
["bitfinex-derivatives","BTCF0:USTF0",1746682514422,0.2021775,98918.0,98917.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746682514614,0.2221775,98918.0,98917.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746682514812,0.3760775,98918.0,98917.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746682515723,0.3760775,98918.0,98917.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746682516723,0.3760775,98918.0,98917.0,0.26329706]
["bitfinex-derivatives","BTCF0:USTF0",1746682516922,0.3770775,98918.0,98917.0,0.26329706]
["bitfinex-derivatives","BTCF0:USTF0",1746682517225,0.3780775,98918.0,98917.0,0.26329706]
["bitfinex-derivatives","BTCF0:USTF0",1746682519427,0.3780775,98918.0,98917.0,0.18649706]
["bitfinex-derivatives","BTCF0:USTF0",1746682519625,0.3780775,98918.0,98917.0,0.26329706]
["bitfinex-derivatives","BTCF0:USTF0",1746682523329,0.3780775,98918.0,98917.0,0.23239706]
["bitfinex-derivatives","BTCF0:USTF0",1746682531342,0.2994775,98918.0,98917.0,0.23239706]
["bitfinex-derivatives","BTCF0:USTF0",1746682532336,0.2994775,98918.0,98917.0,0.59319706]
["bitfinex-derivatives","BTCF0:USTF0",1746682534248,0.2994775,98918.0,98917.0,0.51229706]
["bitfinex-derivatives","BTCF0:USTF0",1746682538651,0.2994775,98918.0,98917.0,0.15149706]
["bitfinex-derivatives","BTCF0:USTF0",1746682541356,0.2994775,98918.0,98917.0,0.07059706]
["bitfinex-derivatives","BTCF0:USTF0",1746682541658,0.3780775,98918.0,98917.0,0.07059706]
["bitfinex-derivatives","BTCF0:USTF0",1746682542145,0.3780775,98918.0,98917.0,0.12208169]
["bitfinex-derivatives","BTCF0:USTF0",1746682543156,0.3780775,98918.0,98917.0,0.10148463]
["bitfinex-derivatives","BTCF0:USTF0",1746682543357,0.3780775,98918.0,98917.0,0.17820463]
["bitfinex-derivatives","BTCF0:USTF0",1746682552264,0.3780775,98918.0,98917.0,0.09730463]
["bitfinex-derivatives","BTCF0:USTF0",1746682552563,0.3780775,98918.0,98917.0,0.10730463]
["bitfinex-derivatives","BTCF0:USTF0",1746682560369,0.2022184,98898.0,98892.0,0.01579713]
["bitfinex-derivatives","BTCF0:USTF0",1746682560570,0.2022184,98898.0,98897.0,0.44815649]
["bitfinex-derivatives","BTCF0:USTF0",1746682560765,0.2022184,98898.0,98897.0,0.49819659]
["bitfinex-derivatives","BTCF0:USTF0",1746682561269,0.2770184,98898.0,98897.0,0.58527659]
["bitfinex-derivatives","BTCF0:USTF0",1746682561458,0.3522184,98898.0,98897.0,0.58527659]
["bitfinex-derivatives","BTCF0:USTF0",1746682561659,0.3522184,98898.0,98897.0,0.54967659]
["bitfinex-derivatives","BTCF0:USTF0",1746682561853,0.3522184,98898.0,98897.0,0.57967659]
["bitfinex-derivatives","BTCF0:USTF0",1746682562060,0.3532184,98898.0,98897.0,0.57967659]
["bitfinex-derivatives","BTCF0:USTF0",1746682562566,0.3542184,98898.0,98897.0,0.57967659]
["bitfinex-derivatives","BTCF0:USTF0",1746682562967,0.3542184,98898.0,98897.0,0.78189699]
["bitfinex-derivatives","BTCF0:USTF0",1746682563170,0.3542184,98898.0,98897.0,0.57967659]
["bitfinex-derivatives","BTCF0:USTF0",1746682565070,0.3542184,98898.0,98897.0,0.50527659]
["bitfinex-derivatives","BTCF0:USTF0",1746682565368,0.3542184,98898.0,98897.0,0.25635659]
["bitfinex-derivatives","BTCF0:USTF0",1746682565560,0.3642184,98898.0,98897.0,0.22635659]
["bitfinex-derivatives","BTCF0:USTF0",1746682567665,0.3642184,98898.0,98897.0,0.30715659]
["bitfinex-derivatives","BTCF0:USTF0",1746682570176,0.3642184,98898.0,98897.0,0.47515659]
["bitfinex-derivatives","BTCF0:USTF0",1746682571573,0.3642184,98898.0,98897.0,0.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1746682571778,0.3642184,98898.0,98897.0,0.47515659]
["bitfinex-derivatives","BTCF0:USTF0",1746682576085,0.3642184,98898.0,98897.0,0.30715659]
["bitfinex-derivatives","BTCF0:USTF0",1746682576272,0.3642184,98898.0,98897.0,0.22623659]
["bitfinex-derivatives","BTCF0:USTF0",1746682577083,0.3642184,98898.0,98897.0,0.39423659]
["bitfinex-derivatives","BTCF0:USTF0",1746682586201,0.3642184,98898.0,98897.0,0.31331659]
["bitfinex-derivatives","BTCF0:USTF0",1746682586394,0.3642184,98898.0,98897.0,0.36331659]
["bitfinex-derivatives","BTCF0:USTF0",1746682587799,0.3642184,98898.0,98897.0,0.41301125]
["bitfinex-derivatives","BTCF0:USTF0",1746682595699,0.3642184,98898.0,98897.0,0.34433466]
["bitfinex-derivatives","BTCF0:USTF0",1746682597305,0.3642184,98898.0,98897.0,0.33997466]
["bitfinex-derivatives","BTCF0:USTF0",1746682607312,0.3642184,98898.0,98897.0,0.25905466]
["bitfinex-derivatives","BTCF0:USTF0",1746682609012,0.3642184,98898.0,98897.0,0.34045466]
["bitfinex-derivatives","BTCF0:USTF0",1746682610108,0.162,98898.0,98897.0,0.54267506]
["bitfinex-derivatives","BTCF0:USTF0",1746682610306,0.0505405,98926.0,98899.0,0.0505538]
["bitfinex-derivatives","BTCF0:USTF0",1746682610511,0.0741,98915.0,98906.0,0.05007574]
["bitfinex-derivatives","BTCF0:USTF0",1746682610711,0.1246462,98915.0,98907.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746682610912,0.2021948,98910.0,98908.0,0.2021964]
["bitfinex-derivatives","BTCF0:USTF0",1746682611105,0.2021948,98910.0,98909.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746682611304,0.2021948,98910.0,98909.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746682611505,0.2021948,98910.0,98909.0,0.3835959]
["bitfinex-derivatives","BTCF0:USTF0",1746682612108,0.2021948,98910.0,98909.0,0.5515959]
["bitfinex-derivatives","BTCF0:USTF0",1746682612413,0.002,98910.0,98909.0,0.5515959]
["bitfinex-derivatives","BTCF0:USTF0",1746682613714,0.2041939,98910.0,98909.0,0.5515959]
["bitfinex-derivatives","BTCF0:USTF0",1746682614416,0.2041939,98910.0,98909.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1746682614715,0.2041939,98910.0,98909.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746682614916,0.2814939,98910.0,98909.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746682615317,0.3562939,98910.0,98909.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746682617418,0.3562939,98910.0,98909.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1746682620223,0.3562939,98910.0,98909.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746682621114,0.3562939,98910.0,98909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746682622015,0.7170939,98910.0,98909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746682622325,0.7170939,98910.0,98909.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746682622622,0.7370939,98910.0,98909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682623025,0.2022061,98904.0,98903.0,0.2022077]
["bitfinex-derivatives","BTCF0:USTF0",1746682623227,0.2022061,98904.0,98903.0,0.2422077]
["bitfinex-derivatives","BTCF0:USTF0",1746682623930,0.3588061,98904.0,98903.0,0.2422077]
["bitfinex-derivatives","BTCF0:USTF0",1746682624131,0.3588061,98904.0,98903.0,0.4102077]
["bitfinex-derivatives","BTCF0:USTF0",1746682624627,0.3608061,98904.0,98903.0,0.4102077]
["bitfinex-derivatives","BTCF0:USTF0",1746682631129,0.3608061,98904.0,98903.0,0.4919077]
["bitfinex-derivatives","BTCF0:USTF0",1746682631432,0.3608061,98904.0,98903.0,0.5019077]
["bitfinex-derivatives","BTCF0:USTF0",1746682633235,0.3608061,98904.0,98903.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746682633623,0.3608061,98904.0,98903.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746682634337,0.3608061,98904.0,98903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746682634527,0.8608061,98904.0,98903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746682641141,0.8608061,98904.0,98903.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746682641740,0.8608061,98904.0,98903.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746682645157,0.8608061,98904.0,98903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746682646253,0.8608061,98904.0,98903.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746682648256,0.8608061,98904.0,98903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746682650261,0.8608061,98904.0,98903.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746682656264,0.8608061,98904.0,98903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746682656665,0.2022082,98903.0,98902.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746682656857,0.2022082,98903.0,98902.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1746682657057,0.3570082,98903.0,98902.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1746682657258,0.3570082,98903.0,98902.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1746682657461,0.3670082,98903.0,98902.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1746682657661,0.3680082,98903.0,98902.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1746682658168,0.3690082,98903.0,98902.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746682660364,0.3590082,98903.0,98902.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746682672374,0.3590082,98903.0,98902.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1746682672574,0.3890082,98903.0,98902.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1746682675372,0.2022225,98896.0,98895.0,0.05027607]
["bitfinex-derivatives","BTCF0:USTF0",1746682675566,0.2022225,98896.0,98895.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1746682675963,0.2022225,98896.0,98895.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1746682676168,0.3601225,98896.0,98895.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1746682676579,0.3611225,98896.0,98895.0,0.7432445]
["bitfinex-derivatives","BTCF0:USTF0",1746682676877,0.3621225,98896.0,98895.0,0.7432445]
["bitfinex-derivatives","BTCF0:USTF0",1746682677077,0.3621225,98896.0,98895.0,0.79397561]
["bitfinex-derivatives","BTCF0:USTF0",1746682678775,0.3621225,98896.0,98895.0,0.43505111]
["bitfinex-derivatives","BTCF0:USTF0",1746682679280,0.3621225,98896.0,98895.0,0.41413111]
["bitfinex-derivatives","BTCF0:USTF0",1746682679576,0.3621225,98896.0,98895.0,0.43465111]
["bitfinex-derivatives","BTCF0:USTF0",1746682679765,0.3821225,98896.0,98895.0,0.43465111]
["bitfinex-derivatives","BTCF0:USTF0",1746682679967,0.3821225,98896.0,98895.0,0.50805111]
["bitfinex-derivatives","BTCF0:USTF0",1746682682777,0.3821225,98896.0,98895.0,0.35505111]
["bitfinex-derivatives","BTCF0:USTF0",1746682683177,0.3821225,98896.0,98895.0,0.27413111]
["bitfinex-derivatives","BTCF0:USTF0",1746682683873,0.3821225,98896.0,98895.0,0.35423111]
["bitfinex-derivatives","BTCF0:USTF0",1746682685282,0.3821225,98896.0,98895.0,0.43453111]
["bitfinex-derivatives","BTCF0:USTF0",1746682687783,0.3821225,98896.0,98895.0,0.63675561]
["bitfinex-derivatives","BTCF0:USTF0",1746682688083,0.3821225,98896.0,98895.0,0.43453111]
["bitfinex-derivatives","BTCF0:USTF0",1746682688482,0.3821225,98896.0,98895.0,0.27413111]
["bitfinex-derivatives","BTCF0:USTF0",1746682691684,0.3821225,98896.0,98895.0,0.21413111]
["bitfinex-derivatives","BTCF0:USTF0",1746682692289,0.3821225,98896.0,98895.0,0.13321111]
["bitfinex-derivatives","BTCF0:USTF0",1746682692683,0.3821225,98896.0,98895.0,0.05689111]
["bitfinex-derivatives","BTCF0:USTF0",1746682692983,0.3821225,98896.0,98895.0,0.13313111]
["bitfinex-derivatives","BTCF0:USTF0",1746682699192,0.3821225,98896.0,98895.0,0.04605111]
["bitfinex-derivatives","BTCF0:USTF0",1746682701896,0.3821225,98896.0,98895.0,0.09639134]
["bitfinex-derivatives","BTCF0:USTF0",1746682702288,0.3821225,98896.0,98895.0,0.01547134]
["bitfinex-derivatives","BTCF0:USTF0",1746682702595,0.2022348,98890.0,98889.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746682702891,0.2022348,98890.0,98889.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1746682703095,0.2022348,98890.0,98889.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1746682703599,0.2776348,98890.0,98889.0,0.42535777]
["bitfinex-derivatives","BTCF0:USTF0",1746682703893,0.3571348,98890.0,98889.0,0.42535777]
["bitfinex-derivatives","BTCF0:USTF0",1746682704389,0.3581348,98890.0,98889.0,0.42535777]
["bitfinex-derivatives","BTCF0:USTF0",1746682705192,0.3581348,98890.0,98889.0,0.34443777]
["bitfinex-derivatives","BTCF0:USTF0",1746682705593,0.3581348,98890.0,98889.0,0.41893777]
["bitfinex-derivatives","BTCF0:USTF0",1746682706594,0.7189348,98890.0,98889.0,0.41893777]
["bitfinex-derivatives","BTCF0:USTF0",1746682706792,0.3581348,98890.0,98889.0,0.41893777]
["bitfinex-derivatives","BTCF0:USTF0",1746682707094,0.7189348,98890.0,98889.0,0.41893777]
["bitfinex-derivatives","BTCF0:USTF0",1746682708405,0.6404348,98890.0,98889.0,0.41893777]
["bitfinex-derivatives","BTCF0:USTF0",1746682708695,0.6404348,98890.0,98889.0,0.34443777]
["bitfinex-derivatives","BTCF0:USTF0",1746682709294,0.6404348,98890.0,98889.0,0.42403777]
["bitfinex-derivatives","BTCF0:USTF0",1746682709996,0.2022593,98878.0,98877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746682710298,0.2022736,98871.0,98870.0,0.0750147]
["bitfinex-derivatives","BTCF0:USTF0",1746682710598,0.2322736,98871.0,98870.0,0.0750147]
["bitfinex-derivatives","BTCF0:USTF0",1746682711293,0.3093736,98871.0,98870.0,0.0750147]
["bitfinex-derivatives","BTCF0:USTF0",1746682711494,0.3113736,98871.0,98870.0,0.12579367]
["bitfinex-derivatives","BTCF0:USTF0",1746682711899,0.3113736,98871.0,98870.0,0.0750147]
["bitfinex-derivatives","BTCF0:USTF0",1746682712491,0.3113736,98871.0,98867.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746682712492,0.2022798,98868.0,98867.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746682712691,0.2322798,98868.0,98867.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746682713395,0.2022818,98867.0,98866.0,0.12328832]
["bitfinex-derivatives","BTCF0:USTF0",1746682713698,0.3128818,98867.0,98866.0,0.12328832]
["bitfinex-derivatives","BTCF0:USTF0",1746682713901,0.3881818,98867.0,98866.0,0.12328832]
["bitfinex-derivatives","BTCF0:USTF0",1746682714803,0.3891818,98867.0,98866.0,0.12328832]
["bitfinex-derivatives","BTCF0:USTF0",1746682715501,0.2022879,98864.0,98863.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1746682715707,0.2022879,98864.0,98863.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1746682716398,0.2923879,98864.0,98863.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1746682717001,0.2933879,98864.0,98863.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1746682717501,0.2943879,98864.0,98863.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1746682717800,0.2943879,98864.0,98863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746682720303,0.2943879,98864.0,98863.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746682724199,0.2943879,98864.0,98862.0,0.0075592]
["bitfinex-derivatives","BTCF0:USTF0",1746682724405,0.28129,98863.0,98862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682724593,0.29129,98863.0,98862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682725792,0.29229,98863.0,98862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682726197,0.202292,98862.0,98861.0,0.02289528]
["bitfinex-derivatives","BTCF0:USTF0",1746682726402,0.280892,98862.0,98861.0,0.09465562]
["bitfinex-derivatives","BTCF0:USTF0",1746682726604,0.290892,98862.0,98861.0,0.09465562]
["bitfinex-derivatives","BTCF0:USTF0",1746682727805,0.294892,98862.0,98861.0,0.09465562]
["bitfinex-derivatives","BTCF0:USTF0",1746682728007,0.294892,98862.0,98861.0,0.07176034]
["bitfinex-derivatives","BTCF0:USTF0",1746682728707,0.298892,98862.0,98861.0,0.07176034]
["bitfinex-derivatives","BTCF0:USTF0",1746682734402,0.298892,98862.0,98861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682736199,0.466892,98862.0,98861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682737311,0.2023043,98856.0,98852.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746682737508,0.2023043,98856.0,98855.0,0.10101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682738204,0.3627043,98856.0,98855.0,0.10101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682738715,0.3657043,98856.0,98855.0,0.15236225]
["bitfinex-derivatives","BTCF0:USTF0",1746682739117,0.3657043,98856.0,98855.0,0.10101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682740516,0.3677043,98856.0,98855.0,0.10101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682740917,0.3657043,98856.0,98855.0,0.15104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682741111,0.3747043,98856.0,98855.0,0.15104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682741510,0.3687043,98856.0,98855.0,0.15104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682741711,0.3747043,98856.0,98855.0,0.15104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682742416,0.3687043,98856.0,98855.0,0.15104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682742717,0.3747043,98856.0,98855.0,0.15104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682745522,0.3747043,98856.0,98855.0,0.12104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682748716,0.3747043,98856.0,98855.0,0.13104725]
["bitfinex-derivatives","BTCF0:USTF0",1746682748912,0.3747043,98856.0,98855.0,0.33335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682749925,0.3687043,98856.0,98855.0,0.33335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682750129,0.3727043,98856.0,98855.0,0.33335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682750328,0.3667043,98856.0,98855.0,0.33335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682750619,0.3677043,98856.0,98855.0,0.33335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682750826,0.3717043,98856.0,98855.0,0.33335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682751017,0.3717043,98856.0,98855.0,0.41135365]
["bitfinex-derivatives","BTCF0:USTF0",1746682752023,0.3717043,98856.0,98855.0,0.33335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682754433,0.1694,98856.0,98855.0,0.29335365]
["bitfinex-derivatives","BTCF0:USTF0",1746682754625,0.3717043,98856.0,98855.0,0.63925365]
["bitfinex-derivatives","BTCF0:USTF0",1746682755131,0.3717043,98856.0,98855.0,0.80725365]
["bitfinex-derivatives","BTCF0:USTF0",1746682758435,0.0892,98856.0,98855.0,0.80725365]
["bitfinex-derivatives","BTCF0:USTF0",1746682760033,0.202275,98873.0,98872.0,0.2022654]
["bitfinex-derivatives","BTCF0:USTF0",1746682760337,0.2528426,98873.0,98872.0,0.4178754]
["bitfinex-derivatives","BTCF0:USTF0",1746682761422,0.2568426,98873.0,98872.0,0.4178754]
["bitfinex-derivatives","BTCF0:USTF0",1746682762235,0.2568426,98873.0,98872.0,0.5714754]
["bitfinex-derivatives","BTCF0:USTF0",1746682762429,0.206275,98873.0,98872.0,0.5714754]
["bitfinex-derivatives","BTCF0:USTF0",1746682762823,0.209275,98873.0,98872.0,0.5724754]
["bitfinex-derivatives","BTCF0:USTF0",1746682763235,0.209275,98873.0,98872.0,0.7404754]
["bitfinex-derivatives","BTCF0:USTF0",1746682763738,0.282575,98873.0,98872.0,0.7414754]
["bitfinex-derivatives","BTCF0:USTF0",1746682766728,0.279575,98873.0,98872.0,0.7404754]
["bitfinex-derivatives","BTCF0:USTF0",1746682766924,0.280575,98873.0,98872.0,0.7404754]
["bitfinex-derivatives","BTCF0:USTF0",1746682767629,0.279575,98873.0,98872.0,0.7404754]
["bitfinex-derivatives","BTCF0:USTF0",1746682767835,0.280575,98873.0,98872.0,0.7404754]
["bitfinex-derivatives","BTCF0:USTF0",1746682770437,0.280575,98873.0,98872.0,0.7504754]
["bitfinex-derivatives","BTCF0:USTF0",1746682771341,0.280575,98873.0,98872.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1746682771640,0.280575,98873.0,98872.0,0.7909454]
["bitfinex-derivatives","BTCF0:USTF0",1746682772536,0.280575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682773038,0.282575,98873.0,98872.0,0.7151454]
["bitfinex-derivatives","BTCF0:USTF0",1746682776042,0.279575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682776242,0.280575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682777137,0.279575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682777344,0.280575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682778143,0.280575,98873.0,98872.0,0.5461454]
["bitfinex-derivatives","BTCF0:USTF0",1746682779145,0.280575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682779340,0.281575,98873.0,98872.0,0.7151454]
["bitfinex-derivatives","BTCF0:USTF0",1746682780345,0.279575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682780537,0.278575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682780737,0.281575,98873.0,98872.0,0.7151454]
["bitfinex-derivatives","BTCF0:USTF0",1746682781044,0.279575,98873.0,98872.0,0.7141454]
["bitfinex-derivatives","BTCF0:USTF0",1746682782246,0.279575,98873.0,98872.0,0.5461454]
["bitfinex-derivatives","BTCF0:USTF0",1746682782947,0.277575,98873.0,98872.0,0.5451454]
["bitfinex-derivatives","BTCF0:USTF0",1746682783339,0.279575,98873.0,98872.0,0.5461454]
["bitfinex-derivatives","BTCF0:USTF0",1746682783639,0.278575,98873.0,98872.0,0.5461054]
["bitfinex-derivatives","BTCF0:USTF0",1746682783840,0.279575,98873.0,98872.0,0.5461054]
["bitfinex-derivatives","BTCF0:USTF0",1746682784444,0.278575,98873.0,98872.0,0.5461054]
["bitfinex-derivatives","BTCF0:USTF0",1746682784644,0.279575,98873.0,98872.0,0.5461054]
["bitfinex-derivatives","BTCF0:USTF0",1746682786635,0.280575,98873.0,98872.0,0.5471054]
["bitfinex-derivatives","BTCF0:USTF0",1746682787949,0.2805695,98873.0,98872.0,0.5471054]
["bitfinex-derivatives","BTCF0:USTF0",1746682788143,0.2805695,98873.0,98872.0,0.7151054]
["bitfinex-derivatives","BTCF0:USTF0",1746682788343,0.2805695,98873.0,98872.0,0.8162454]
["bitfinex-derivatives","BTCF0:USTF0",1746682788344,0.0783,98873.0,98872.0,0.8162454]
["bitfinex-derivatives","BTCF0:USTF0",1746682788540,0.0798,98874.0,98873.0,0.2022695]
["bitfinex-derivatives","BTCF0:USTF0",1746682788745,0.2528135,98885.0,98884.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1746682788947,0.2528135,98885.0,98884.0,0.6722407]
["bitfinex-derivatives","BTCF0:USTF0",1746682789346,0.2528135,98885.0,98884.0,0.5913207]
["bitfinex-derivatives","BTCF0:USTF0",1746682789547,0.2528135,98885.0,98884.0,0.6699207]
["bitfinex-derivatives","BTCF0:USTF0",1746682789750,0.2548135,98885.0,98884.0,0.6699207]
["bitfinex-derivatives","BTCF0:USTF0",1746682790546,0.3342135,98885.0,98884.0,0.6699207]
["bitfinex-derivatives","BTCF0:USTF0",1746682790753,0.3362135,98885.0,98884.0,0.6709207]
["bitfinex-derivatives","BTCF0:USTF0",1746682794043,0.4158135,98885.0,98884.0,0.6709207]
["bitfinex-derivatives","BTCF0:USTF0",1746682794247,0.4158135,98885.0,98884.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1746682795152,0.4158135,98885.0,98884.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1746682798962,0.4158135,98885.0,98884.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1746682799558,0.4158135,98885.0,98884.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1746682800464,0.4358135,98885.0,98884.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1746682811359,0.4358135,98885.0,98884.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1746682812262,0.183,98885.0,98884.0,0.318827]
["bitfinex-derivatives","BTCF0:USTF0",1746682812469,0.365245,98885.0,98884.0,0.348827]
["bitfinex-derivatives","BTCF0:USTF0",1746682813365,0.365245,98885.0,98884.0,0.384367]
["bitfinex-derivatives","BTCF0:USTF0",1746682816973,0.365245,98885.0,98884.0,0.578247]
["bitfinex-derivatives","BTCF0:USTF0",1746682817171,0.365245,98885.0,98884.0,0.939047]
["bitfinex-derivatives","BTCF0:USTF0",1746682817568,0.365245,98885.0,98884.0,1.088847]
["bitfinex-derivatives","BTCF0:USTF0",1746682820865,0.050552,98904.0,98894.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1746682821072,0.0505542,98899.0,98894.0,0.9530266]
["bitfinex-derivatives","BTCF0:USTF0",1746682821276,0.0785,98901.0,98894.0,1.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1746682821277,0.19245,98898.0,98894.0,1.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1746682821467,0.0505555,98897.0,98894.0,1.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1746682821672,0.0505555,98897.0,98894.0,1.2016266]
["bitfinex-derivatives","BTCF0:USTF0",1746682821861,0.152,98896.0,98894.0,1.2016266]
["bitfinex-derivatives","BTCF0:USTF0",1746682822175,0.0055,98895.0,98894.0,1.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1746682822373,0.1635,98895.0,98894.0,1.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1746682822566,0.3687245,98895.0,98894.0,1.2036266]
["bitfinex-derivatives","BTCF0:USTF0",1746682822875,0.3647245,98895.0,98894.0,1.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1746682823077,0.3677245,98895.0,98894.0,1.2036266]
["bitfinex-derivatives","BTCF0:USTF0",1746682823777,0.1655,98895.0,98894.0,1.2036266]
["bitfinex-derivatives","BTCF0:USTF0",1746682823977,0.1655,98895.0,98894.0,1.33665878]
["bitfinex-derivatives","BTCF0:USTF0",1746682826470,0.1655,98895.0,98894.0,0.97585878]
["bitfinex-derivatives","BTCF0:USTF0",1746682826667,0.1655,98895.0,98894.0,1.33665878]
["bitfinex-derivatives","BTCF0:USTF0",1746682828180,0.0854,98895.0,98894.0,1.33665878]
["bitfinex-derivatives","BTCF0:USTF0",1746682831684,0.0854,98895.0,98894.0,1.25535878]
["bitfinex-derivatives","BTCF0:USTF0",1746682834477,0.1632,98895.0,98894.0,1.25535878]
["bitfinex-derivatives","BTCF0:USTF0",1746682839387,0.1632,98895.0,98894.0,0.89455878]
["bitfinex-derivatives","BTCF0:USTF0",1746682839590,0.1632,98895.0,98894.0,1.25535878]
["bitfinex-derivatives","BTCF0:USTF0",1746682839783,0.1632,98895.0,98894.0,0.89455878]
["bitfinex-derivatives","BTCF0:USTF0",1746682839988,0.1632,98895.0,98894.0,1.25535878]
["bitfinex-derivatives","BTCF0:USTF0",1746682841890,0.3654245,98895.0,98894.0,1.25535878]
["bitfinex-derivatives","BTCF0:USTF0",1746682843992,0.3654245,98895.0,98894.0,1.05313218]
["bitfinex-derivatives","BTCF0:USTF0",1746682844188,0.3654245,98895.0,98894.0,1.25535878]
["bitfinex-derivatives","BTCF0:USTF0",1746682844788,0.3654245,98895.0,98894.0,1.33127878]
["bitfinex-derivatives","BTCF0:USTF0",1746682845289,0.3654245,98895.0,98894.0,1.16327878]
["bitfinex-derivatives","BTCF0:USTF0",1746682846101,0.3654245,98895.0,98894.0,0.96105218]
["bitfinex-derivatives","BTCF0:USTF0",1746682846291,0.3654245,98895.0,98894.0,1.16327878]
["bitfinex-derivatives","BTCF0:USTF0",1746682847696,0.1632,98895.0,98894.0,1.16327878]
["bitfinex-derivatives","BTCF0:USTF0",1746682848201,0.3654245,98895.0,98894.0,1.16327878]
["bitfinex-derivatives","BTCF0:USTF0",1746682850097,0.3654245,98895.0,98894.0,1.33127878]
["bitfinex-derivatives","BTCF0:USTF0",1746682851288,0.3654245,98895.0,98894.0,1.16327878]
["bitfinex-derivatives","BTCF0:USTF0",1746682855303,0.3654245,98895.0,98894.0,0.96105218]
["bitfinex-derivatives","BTCF0:USTF0",1746682855602,0.3654245,98895.0,98894.0,0.88045218]
["bitfinex-derivatives","BTCF0:USTF0",1746682857093,0.3954245,98895.0,98894.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746682857402,0.3954245,98895.0,98884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746682857403,0.202245,98885.0,98884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746682857696,0.232245,98885.0,98884.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746682858203,0.400245,98885.0,98884.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1746682858509,0.555245,98885.0,98884.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1746682865703,0.323,98885.0,98884.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1746682865898,0.525245,98885.0,98884.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1746682866098,0.525245,98885.0,98884.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1746682866610,0.545245,98885.0,98884.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1746682867313,0.377245,98885.0,98884.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1746682868209,0.545245,98885.0,98884.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1746682869117,0.377245,98885.0,98884.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1746682869413,0.377245,98885.0,98884.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1746682880320,0.377245,98885.0,98884.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1746682881320,0.377245,98885.0,98884.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1746682890325,0.377245,98885.0,98884.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1746682891723,0.377245,98885.0,98884.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746682893220,0.377245,98885.0,98884.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1746682893821,0.2022511,98882.0,98881.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746682894021,0.2322511,98882.0,98881.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1746682894921,0.3928511,98882.0,98881.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1746682896034,0.3928511,98882.0,98881.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1746682896331,0.3928511,98882.0,98881.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1746682898125,0.3928511,98882.0,98881.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1746682898431,0.3928511,98882.0,98881.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1746682898732,0.3928511,98882.0,98881.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1746682899026,0.2022695,98873.0,98872.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1746682899232,0.5630695,98873.0,98872.0,0.01104716]
["bitfinex-derivatives","BTCF0:USTF0",1746682899625,0.5730695,98873.0,98872.0,0.01104716]
["bitfinex-derivatives","BTCF0:USTF0",1746682899824,0.7376695,98873.0,98872.0,0.01104716]
["bitfinex-derivatives","BTCF0:USTF0",1746682900431,0.7396695,98873.0,98872.0,0.01204716]
["bitfinex-derivatives","BTCF0:USTF0",1746682901238,0.9076695,98873.0,98872.0,0.01204716]
["bitfinex-derivatives","BTCF0:USTF0",1746682902335,0.9096695,98873.0,98872.0,0.01304716]
["bitfinex-derivatives","BTCF0:USTF0",1746682905330,0.9096695,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746682907335,0.7416695,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746682910339,0.2022798,98868.0,98867.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746682910641,0.2322798,98868.0,98867.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746682911431,0.3918798,98868.0,98867.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746682911833,0.3928798,98868.0,98867.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746682912639,0.3938798,98868.0,98867.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746682918646,0.3938798,98868.0,98867.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746682920239,0.3938798,98868.0,98867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746682921847,0.3938798,98868.0,98867.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746682922746,0.3638798,98868.0,98867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746682922950,0.3638798,98868.0,98867.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746682924943,0.2042798,98868.0,98867.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746682925144,0.002,98868.0,98867.0,0.7302818]
["bitfinex-derivatives","BTCF0:USTF0",1746682925449,0.2042798,98868.0,98867.0,0.7302818]
["bitfinex-derivatives","BTCF0:USTF0",1746682928853,0.2042798,98868.0,98867.0,0.7312818]
["bitfinex-derivatives","BTCF0:USTF0",1746682930151,0.2032798,98868.0,98867.0,0.7302818]
["bitfinex-derivatives","BTCF0:USTF0",1746682930353,0.2042798,98868.0,98867.0,0.7312818]
["bitfinex-derivatives","BTCF0:USTF0",1746682931052,0.2032798,98868.0,98867.0,0.7302818]
["bitfinex-derivatives","BTCF0:USTF0",1746682931253,0.2042798,98868.0,98867.0,0.7312818]
["bitfinex-derivatives","BTCF0:USTF0",1746682932052,0.2052798,98868.0,98867.0,0.7312818]
["bitfinex-derivatives","BTCF0:USTF0",1746682932844,0.2042798,98868.0,98867.0,0.7302818]
["bitfinex-derivatives","BTCF0:USTF0",1746682933152,0.2052798,98868.0,98867.0,0.7312818]
["bitfinex-derivatives","BTCF0:USTF0",1746682933452,0.2042798,98868.0,98867.0,1.0920818]
["bitfinex-derivatives","BTCF0:USTF0",1746682934548,0.2032798,98868.0,98867.0,1.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1746682934753,0.2042798,98868.0,98867.0,1.0920818]
["bitfinex-derivatives","BTCF0:USTF0",1746682935153,0.2032798,98868.0,98867.0,1.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1746682935456,0.2042798,98868.0,98867.0,1.0920818]
["bitfinex-derivatives","BTCF0:USTF0",1746682935843,0.2042798,98868.0,98867.0,1.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1746682936941,0.2342798,98868.0,98867.0,1.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1746682937650,0.3156798,98868.0,98867.0,1.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1746682937851,0.3156798,98868.0,98867.0,1.3010818]
["bitfinex-derivatives","BTCF0:USTF0",1746682938046,0.3146798,98868.0,98867.0,1.3000818]
["bitfinex-derivatives","BTCF0:USTF0",1746682938245,0.3166798,98868.0,98867.0,1.3010818]
["bitfinex-derivatives","BTCF0:USTF0",1746682939056,0.3156798,98868.0,98867.0,1.3010818]
["bitfinex-derivatives","BTCF0:USTF0",1746682939259,0.3176798,98868.0,98867.0,1.3020818]
["bitfinex-derivatives","BTCF0:USTF0",1746682940056,0.3176798,98868.0,98867.0,1.3010818]
["bitfinex-derivatives","BTCF0:USTF0",1746682940057,0.3156798,98868.0,98867.0,1.3010818]
["bitfinex-derivatives","BTCF0:USTF0",1746682940257,0.3176798,98868.0,98867.0,1.3020818]
["bitfinex-derivatives","BTCF0:USTF0",1746682941260,0.3176798,98868.0,98867.0,1.3778818]
["bitfinex-derivatives","BTCF0:USTF0",1746682941458,0.034,98868.0,98867.0,1.3778818]
["bitfinex-derivatives","BTCF0:USTF0",1746682941652,0.004,98868.0,98867.0,1.3778818]
["bitfinex-derivatives","BTCF0:USTF0",1746682942159,0.004,98868.0,98867.0,1.4203783]
["bitfinex-derivatives","BTCF0:USTF0",1746682942363,0.004,98868.0,98867.0,1.3778818]
["bitfinex-derivatives","BTCF0:USTF0",1746682942659,0.004,98868.0,98867.0,1.42036563]
["bitfinex-derivatives","BTCF0:USTF0",1746682944953,0.004,98868.0,98867.0,1.29456563]
["bitfinex-derivatives","BTCF0:USTF0",1746682945154,0.034,98868.0,98867.0,1.2578818]
["bitfinex-derivatives","BTCF0:USTF0",1746682945861,0.034,98868.0,98867.0,1.1812818]
["bitfinex-derivatives","BTCF0:USTF0",1746682946164,0.2062798,98868.0,98867.0,1.1812818]
["bitfinex-derivatives","BTCF0:USTF0",1746682946461,0.1627,98868.0,98867.0,1.1812818]
["bitfinex-derivatives","BTCF0:USTF0",1746682946854,0.1627,98868.0,98867.0,1.1912818]
["bitfinex-derivatives","BTCF0:USTF0",1746682947054,0.1727,98868.0,98867.0,1.1812818]
["bitfinex-derivatives","BTCF0:USTF0",1746682947959,0.1927,98868.0,98867.0,1.1912818]
["bitfinex-derivatives","BTCF0:USTF0",1746682948159,0.1627,98868.0,98867.0,1.1912818]
["bitfinex-derivatives","BTCF0:USTF0",1746682948960,0.3649798,98868.0,98867.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1746682949155,0.4664798,98868.0,98867.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746682949355,0.4664798,98868.0,98867.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1746682949750,0.4664798,98868.0,98867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746682950262,0.4664798,98868.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746682951255,0.6344798,98868.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746682957368,0.6344798,98868.0,98867.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746682958365,0.6344798,98868.0,98867.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1746682959273,0.9952798,98868.0,98867.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1746682961964,0.9952798,98868.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682961965,0.894144,98868.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682962169,0.894144,98868.0,98855.0,0.34101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682962170,0.5631043,98856.0,98855.0,0.34101158]
["bitfinex-derivatives","BTCF0:USTF0",1746682962467,0.5931043,98856.0,98855.0,0.30053158]
["bitfinex-derivatives","BTCF0:USTF0",1746682963066,0.7482043,98856.0,98855.0,0.30053158]
["bitfinex-derivatives","BTCF0:USTF0",1746682963467,0.7482043,98856.0,98855.0,0.30153158]
["bitfinex-derivatives","BTCF0:USTF0",1746682963664,0.7492043,98856.0,98855.0,0.30153158]
["bitfinex-derivatives","BTCF0:USTF0",1746682964466,0.7492043,98856.0,98855.0,0.30253158]
["bitfinex-derivatives","BTCF0:USTF0",1746682964656,0.7492043,98856.0,98855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746682964860,0.7522043,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746682965062,0.2023125,98852.0,98851.0,0.00748258]
["bitfinex-derivatives","BTCF0:USTF0",1746682965261,0.2323125,98852.0,98851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682966187,0.3817125,98852.0,98851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682966562,0.3847125,98852.0,98851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682967471,0.3877125,98852.0,98851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746682967973,0.2023309,98843.0,98842.0,0.07723757]
["bitfinex-derivatives","BTCF0:USTF0",1746682968158,0.2323309,98843.0,98842.0,0.07723757]
["bitfinex-derivatives","BTCF0:USTF0",1746682968360,0.2323309,98843.0,98842.0,0.03675757]
["bitfinex-derivatives","BTCF0:USTF0",1746682968564,0.3887309,98843.0,98842.0,0.03675757]
["bitfinex-derivatives","BTCF0:USTF0",1746682968761,0.2023452,98836.0,98835.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746682969071,0.2023452,98836.0,98835.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1746682969663,0.3587452,98836.0,98835.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1746682969973,0.3587452,98836.0,98835.0,0.62955787]
["bitfinex-derivatives","BTCF0:USTF0",1746682970974,0.3597452,98836.0,98835.0,0.63055787]
["bitfinex-derivatives","BTCF0:USTF0",1746682971868,0.3597452,98836.0,98835.0,0.24055787]
["bitfinex-derivatives","BTCF0:USTF0",1746682972068,0.3607452,98836.0,98835.0,0.24155787]
["bitfinex-derivatives","BTCF0:USTF0",1746682972272,0.3607452,98836.0,98835.0,0.20107787]
["bitfinex-derivatives","BTCF0:USTF0",1746682972774,0.3607452,98836.0,98835.0,0.16535787]
["bitfinex-derivatives","BTCF0:USTF0",1746682973075,0.3607452,98836.0,98835.0,0.08963787]
["bitfinex-derivatives","BTCF0:USTF0",1746682975869,0.3607452,98836.0,98835.0,0.16613787]
["bitfinex-derivatives","BTCF0:USTF0",1746682978175,0.3607452,98836.0,98835.0,0.08963787]
["bitfinex-derivatives","BTCF0:USTF0",1746682979279,0.3607452,98836.0,98835.0,0.04915787]
["bitfinex-derivatives","BTCF0:USTF0",1746682980682,0.2043452,98836.0,98835.0,0.53855787]
["bitfinex-derivatives","BTCF0:USTF0",1746682980883,0.2043452,98836.0,98835.0,0.74090517]
["bitfinex-derivatives","BTCF0:USTF0",1746682981485,0.2043452,98836.0,98835.0,0.53855787]
["bitfinex-derivatives","BTCF0:USTF0",1746682981984,0.2043452,98836.0,98835.0,0.61785787]
["bitfinex-derivatives","BTCF0:USTF0",1746682982382,0.2812452,98836.0,98835.0,0.61785787]
["bitfinex-derivatives","BTCF0:USTF0",1746682982884,0.2812452,98836.0,98835.0,0.53925787]
["bitfinex-derivatives","BTCF0:USTF0",1746682983280,0.2812452,98836.0,98835.0,0.58877787]
["bitfinex-derivatives","BTCF0:USTF0",1746682983583,0.3624452,98836.0,98835.0,0.58877787]
["bitfinex-derivatives","BTCF0:USTF0",1746682983984,0.3624452,98836.0,98835.0,0.22797787]
["bitfinex-derivatives","BTCF0:USTF0",1746682983985,0.7232452,98836.0,98835.0,0.22797787]
["bitfinex-derivatives","BTCF0:USTF0",1746682984180,0.3624452,98836.0,98835.0,0.22797787]
["bitfinex-derivatives","BTCF0:USTF0",1746682988085,0.3624452,98836.0,98835.0,0.14867787]
["bitfinex-derivatives","BTCF0:USTF0",1746682993177,0.3624452,98836.0,98835.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746682993381,0.3624452,98836.0,98835.0,0.10819787]
["bitfinex-derivatives","BTCF0:USTF0",1746682993581,0.3624452,98836.0,98835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746682995285,0.3624452,98836.0,98835.0,0.09765248]
["bitfinex-derivatives","BTCF0:USTF0",1746682996192,0.3624452,98836.0,98835.0,0.17445248]
["bitfinex-derivatives","BTCF0:USTF0",1746682997285,0.2043452,98836.0,98835.0,0.22445248]
["bitfinex-derivatives","BTCF0:USTF0",1746682998191,0.2043452,98836.0,98835.0,0.35197248]
["bitfinex-derivatives","BTCF0:USTF0",1746682999192,0.2856452,98836.0,98835.0,0.35197248]
["bitfinex-derivatives","BTCF0:USTF0",1746682999800,0.002,98836.0,98835.0,0.78479978]
["bitfinex-derivatives","BTCF0:USTF0",1746683000295,0.2043452,98836.0,98835.0,0.74431978]
["bitfinex-derivatives","BTCF0:USTF0",1746683000490,0.002,98836.0,98835.0,0.74431978]
["bitfinex-derivatives","BTCF0:USTF0",1746683000896,0.2043452,98836.0,98835.0,0.74431978]
["bitfinex-derivatives","BTCF0:USTF0",1746683001492,0.2043452,98836.0,98835.0,0.75198554]
["bitfinex-derivatives","BTCF0:USTF0",1746683001694,0.002,98836.0,98835.0,0.75198554]
["bitfinex-derivatives","BTCF0:USTF0",1746683004201,0.6909,98859.0,98851.0,0.2023114]
["bitfinex-derivatives","BTCF0:USTF0",1746683004395,0.2023161,98852.0,98851.0,0.6423114]
["bitfinex-derivatives","BTCF0:USTF0",1746683004699,0.2023161,98852.0,98851.0,0.7179914]
["bitfinex-derivatives","BTCF0:USTF0",1746683005199,0.2023161,98852.0,98851.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1746683006191,0.2053161,98852.0,98851.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1746683006902,0.2073161,98852.0,98851.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1746683007292,0.2447861,98852.0,98851.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1746683007499,0.2477861,98852.0,98851.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1746683008895,0.2447861,98852.0,98851.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1746683009099,0.2477861,98852.0,98851.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1746683009495,0.2477861,98852.0,98851.0,0.8465214]
["bitfinex-derivatives","BTCF0:USTF0",1746683009698,0.2467861,98852.0,98851.0,0.8465214]
["bitfinex-derivatives","BTCF0:USTF0",1746683009903,0.0015,98860.0,98859.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1746683010102,0.1605,98860.0,98859.0,1.0010982]
["bitfinex-derivatives","BTCF0:USTF0",1746683010298,0.12157,98860.0,98859.0,1.0310982]
["bitfinex-derivatives","BTCF0:USTF0",1746683011001,0.3238661,98860.0,98859.0,1.0310982]
["bitfinex-derivatives","BTCF0:USTF0",1746683011795,0.3268661,98860.0,98859.0,1.0320982]
["bitfinex-derivatives","BTCF0:USTF0",1746683011999,0.3298661,98860.0,98859.0,1.0330982]
["bitfinex-derivatives","BTCF0:USTF0",1746683014907,0.12757,98860.0,98859.0,1.0330982]
["bitfinex-derivatives","BTCF0:USTF0",1746683015406,0.3298661,98860.0,98859.0,1.0330982]
["bitfinex-derivatives","BTCF0:USTF0",1746683017809,0.3298661,98860.0,98859.0,1.1114982]
["bitfinex-derivatives","BTCF0:USTF0",1746683020112,0.12757,98860.0,98859.0,1.1114982]
["bitfinex-derivatives","BTCF0:USTF0",1746683020307,0.12757,98860.0,98859.0,1.1874982]
["bitfinex-derivatives","BTCF0:USTF0",1746683020609,0.202266,98875.0,98860.0,0.0505738]
["bitfinex-derivatives","BTCF0:USTF0",1746683020812,0.2022711,98873.0,98872.0,0.2022704]
["bitfinex-derivatives","BTCF0:USTF0",1746683021014,0.2022711,98873.0,98872.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1746683021206,0.2022711,98873.0,98872.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1746683021400,0.2022711,98873.0,98872.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1746683022611,0.2022711,98873.0,98872.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1746683023714,0.2062711,98873.0,98872.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1746683023918,0.2062711,98873.0,98872.0,0.3496067]
["bitfinex-derivatives","BTCF0:USTF0",1746683024115,0.3575711,98873.0,98872.0,0.3496067]
["bitfinex-derivatives","BTCF0:USTF0",1746683025818,0.3575711,98873.0,98872.0,0.2739267]
["bitfinex-derivatives","BTCF0:USTF0",1746683026017,0.1553,98873.0,98872.0,0.5517983]
["bitfinex-derivatives","BTCF0:USTF0",1746683026609,0.1553,98873.0,98872.0,0.5817983]
["bitfinex-derivatives","BTCF0:USTF0",1746683032215,0.2297,98873.0,98872.0,0.5817983]
["bitfinex-derivatives","BTCF0:USTF0",1746683035222,0.4319695,98873.0,98872.0,0.3795267]
["bitfinex-derivatives","BTCF0:USTF0",1746683037408,0.4319695,98873.0,98872.0,0.5817983]
["bitfinex-derivatives","BTCF0:USTF0",1746683037722,0.2297,98873.0,98872.0,0.5817983]
["bitfinex-derivatives","BTCF0:USTF0",1746683038020,0.4319695,98873.0,98872.0,0.5817983]
["bitfinex-derivatives","BTCF0:USTF0",1746683041824,0.4319695,98873.0,98872.0,0.3795267]
["bitfinex-derivatives","BTCF0:USTF0",1746683042025,0.4319695,98873.0,98872.0,0.5817983]
["bitfinex-derivatives","BTCF0:USTF0",1746683042926,0.4319695,98873.0,98872.0,0.6337267]
["bitfinex-derivatives","BTCF0:USTF0",1746683045320,0.4319695,98873.0,98872.0,0.2729267]
["bitfinex-derivatives","BTCF0:USTF0",1746683056824,0.4319695,98873.0,98872.0,0.4751983]
["bitfinex-derivatives","BTCF0:USTF0",1746683058031,0.4319695,98873.0,98872.0,0.2729267]
["bitfinex-derivatives","BTCF0:USTF0",1746683059933,0.4299695,98873.0,98872.0,0.2719267]
["bitfinex-derivatives","BTCF0:USTF0",1746683060134,0.4319695,98873.0,98872.0,0.2729267]
["bitfinex-derivatives","BTCF0:USTF0",1746683060535,0.4319695,98873.0,98872.0,0.4751983]
["bitfinex-derivatives","BTCF0:USTF0",1746683060828,0.4309695,98873.0,98872.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1746683061025,0.4409695,98873.0,98872.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1746683061226,0.4409695,98873.0,98872.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1746683061427,0.4409695,98873.0,98872.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1746683061630,0.4409695,98873.0,98872.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1746683062425,0.4399695,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683062627,0.4399695,98873.0,98872.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1746683063237,0.4419695,98873.0,98872.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1746683064332,0.4439695,98873.0,98872.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1746683064735,0.4439695,98873.0,98872.0,0.2797916]
["bitfinex-derivatives","BTCF0:USTF0",1746683065240,0.003,98873.0,98872.0,0.3183316]
["bitfinex-derivatives","BTCF0:USTF0",1746683065434,0.006,98873.0,98872.0,0.5693316]
["bitfinex-derivatives","BTCF0:USTF0",1746683065740,0.2082695,98873.0,98872.0,0.7125316]
["bitfinex-derivatives","BTCF0:USTF0",1746683065936,0.006,98873.0,98872.0,0.7125316]
["bitfinex-derivatives","BTCF0:USTF0",1746683066127,0.006,98873.0,98872.0,0.8805316]
["bitfinex-derivatives","BTCF0:USTF0",1746683066530,0.006,98873.0,98872.0,0.8795316]
["bitfinex-derivatives","BTCF0:USTF0",1746683066735,0.003,98873.0,98872.0,0.8805316]
["bitfinex-derivatives","BTCF0:USTF0",1746683066938,0.2022677,98874.0,98873.0,0.2022695]
["bitfinex-derivatives","BTCF0:USTF0",1746683067236,0.2022677,98874.0,98873.0,0.7802695]
["bitfinex-derivatives","BTCF0:USTF0",1746683067439,0.2022677,98874.0,98873.0,0.9234695]
["bitfinex-derivatives","BTCF0:USTF0",1746683068343,0.2022677,98874.0,98873.0,0.9244695]
["bitfinex-derivatives","BTCF0:USTF0",1746683069338,0.2032677,98874.0,98873.0,0.9254695]
["bitfinex-derivatives","BTCF0:USTF0",1746683070746,0.2032677,98874.0,98873.0,0.9244695]
["bitfinex-derivatives","BTCF0:USTF0",1746683071041,0.2032677,98874.0,98873.0,0.9254695]
["bitfinex-derivatives","BTCF0:USTF0",1746683071345,0.2032677,98874.0,98873.0,0.9244695]
["bitfinex-derivatives","BTCF0:USTF0",1746683071545,0.2032677,98874.0,98873.0,0.9254695]
["bitfinex-derivatives","BTCF0:USTF0",1746683071934,0.2032677,98874.0,98873.0,0.9244695]
["bitfinex-derivatives","BTCF0:USTF0",1746683072139,0.2032677,98874.0,98873.0,0.9254695]
["bitfinex-derivatives","BTCF0:USTF0",1746683072539,0.2022677,98874.0,98873.0,0.9254695]
["bitfinex-derivatives","BTCF0:USTF0",1746683076143,0.2022677,98874.0,98873.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1746683076347,0.2022677,98874.0,98873.0,0.7574695]
["bitfinex-derivatives","BTCF0:USTF0",1746683077656,0.2784677,98874.0,98873.0,0.7574695]
["bitfinex-derivatives","BTCF0:USTF0",1746683081750,0.2784677,98874.0,98873.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1746683081951,0.2784677,98874.0,98873.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1746683082746,0.2784677,98874.0,98873.0,0.6861695]
["bitfinex-derivatives","BTCF0:USTF0",1746683082949,0.2784677,98874.0,98873.0,0.7633695]
["bitfinex-derivatives","BTCF0:USTF0",1746683087460,0.2784677,98874.0,98873.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1746683087647,0.2784677,98874.0,98873.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1746683090263,0.2784677,98874.0,98873.0,0.6861695]
["bitfinex-derivatives","BTCF0:USTF0",1746683090859,0.2784677,98874.0,98873.0,0.6561695]
["bitfinex-derivatives","BTCF0:USTF0",1746683091853,0.04046,98877.0,98876.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1746683092055,0.2427221,98877.0,98876.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746683093061,0.3185221,98877.0,98876.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746683093262,0.3195221,98877.0,98876.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746683094264,0.3195221,98877.0,98876.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746683094463,0.3205221,98877.0,98876.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746683094664,0.3195221,98877.0,98876.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746683094962,0.3205221,98877.0,98876.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746683095366,0.04246,98877.0,98876.0,0.5036634]
["bitfinex-derivatives","BTCF0:USTF0",1746683095664,0.2437213,98877.0,98876.0,0.5036634]
["bitfinex-derivatives","BTCF0:USTF0",1746683095858,0.04146,98877.0,98876.0,0.5036634]
["bitfinex-derivatives","BTCF0:USTF0",1746683096054,0.04146,98877.0,98876.0,0.7216634]
["bitfinex-derivatives","BTCF0:USTF0",1746683097455,0.04146,98877.0,98876.0,0.76413211]
["bitfinex-derivatives","BTCF0:USTF0",1746683097661,0.04146,98877.0,98876.0,0.76513211]
["bitfinex-derivatives","BTCF0:USTF0",1746683097860,0.04046,98877.0,98876.0,0.7236634]
["bitfinex-derivatives","BTCF0:USTF0",1746683100155,0.04046,98877.0,98876.0,0.76615665]
["bitfinex-derivatives","BTCF0:USTF0",1746683101168,0.2427213,98877.0,98876.0,0.56389325]
["bitfinex-derivatives","BTCF0:USTF0",1746683101365,0.2427213,98877.0,98876.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1746683101773,0.3867213,98877.0,98876.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1746683102170,0.3867213,98877.0,98876.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746683105272,0.3867213,98877.0,98876.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746683107275,0.3867213,98877.0,98876.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1746683110772,0.3867213,98877.0,98876.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746683112276,0.3867213,98877.0,98876.0,0.5097834]
["bitfinex-derivatives","BTCF0:USTF0",1746683112478,0.3867213,98877.0,98876.0,0.5836834]
["bitfinex-derivatives","BTCF0:USTF0",1746683113570,0.3867213,98877.0,98876.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1746683119695,0.3867213,98877.0,98876.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1746683119901,0.3867213,98877.0,98876.0,0.5836834]
["bitfinex-derivatives","BTCF0:USTF0",1746683120305,0.3867213,98877.0,98876.0,0.5826834]
["bitfinex-derivatives","BTCF0:USTF0",1746683120488,0.3867213,98877.0,98876.0,0.5836834]
["bitfinex-derivatives","BTCF0:USTF0",1746683120693,0.3877213,98877.0,98876.0,0.5826834]
["bitfinex-derivatives","BTCF0:USTF0",1746683121001,0.3887213,98877.0,98876.0,0.5816834]
["bitfinex-derivatives","BTCF0:USTF0",1746683123701,0.3887213,98877.0,98876.0,0.5061634]
["bitfinex-derivatives","BTCF0:USTF0",1746683123904,0.3887213,98877.0,98876.0,0.5816434]
["bitfinex-derivatives","BTCF0:USTF0",1746683125401,0.3887213,98877.0,98876.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1746683126102,0.3887213,98877.0,98876.0,0.5816434]
["bitfinex-derivatives","BTCF0:USTF0",1746683139307,0.3877213,98877.0,98876.0,0.5826434]
["bitfinex-derivatives","BTCF0:USTF0",1746683139495,0.11366,98877.0,98876.0,0.5826434]
["bitfinex-derivatives","BTCF0:USTF0",1746683139900,0.11266,98877.0,98876.0,0.5826434]
["bitfinex-derivatives","BTCF0:USTF0",1746683140100,0.11366,98877.0,98876.0,0.5816434]
["bitfinex-derivatives","BTCF0:USTF0",1746683140508,0.11366,98877.0,98876.0,0.5826434]
["bitfinex-derivatives","BTCF0:USTF0",1746683140709,0.11266,98877.0,98876.0,0.5826434]
["bitfinex-derivatives","BTCF0:USTF0",1746683140901,0.11266,98877.0,98876.0,0.5836434]
["bitfinex-derivatives","BTCF0:USTF0",1746683143710,0.18086,98877.0,98876.0,0.5836434]
["bitfinex-derivatives","BTCF0:USTF0",1746683146003,0.3831213,98877.0,98876.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1746683147511,0.18086,98877.0,98876.0,0.5836434]
["bitfinex-derivatives","BTCF0:USTF0",1746683149114,0.18086,98877.0,98876.0,0.7516434]
["bitfinex-derivatives","BTCF0:USTF0",1746683151114,0.3831213,98877.0,98876.0,0.7516434]
["bitfinex-derivatives","BTCF0:USTF0",1746683153117,0.3831213,98877.0,98876.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1746683156408,0.3831213,98877.0,98876.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1746683156607,0.3831213,98877.0,98876.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1746683160412,0.3831213,98877.0,98876.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746683160617,0.3831213,98877.0,98876.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1746683161015,0.7439213,98877.0,98876.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746683161321,0.7739213,98877.0,98876.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1746683161721,0.7739213,98877.0,98876.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1746683163126,0.7739213,98877.0,98876.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746683163625,0.7739213,98877.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683165224,0.8750573,98877.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683165419,0.2022695,98873.0,98872.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746683165619,0.2322695,98873.0,98872.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746683165825,0.33340951,98873.0,98872.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746683166628,0.47140951,98873.0,98872.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746683167323,0.47140951,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683167716,0.47240951,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683168518,0.83320951,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683170532,0.7320695,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683171532,0.7320695,98873.0,98872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746683176034,0.5298,98873.0,98872.0,0.2542716]
["bitfinex-derivatives","BTCF0:USTF0",1746683176331,0.032,98873.0,98872.0,0.7322716]
["bitfinex-derivatives","BTCF0:USTF0",1746683177529,0.002,98873.0,98872.0,0.7322716]
["bitfinex-derivatives","BTCF0:USTF0",1746683181543,0.001,98873.0,98872.0,0.7312716]
["bitfinex-derivatives","BTCF0:USTF0",1746683181745,0.002,98873.0,98872.0,0.7322716]
["bitfinex-derivatives","BTCF0:USTF0",1746683183442,0.002,98873.0,98872.0,0.7332716]
["bitfinex-derivatives","BTCF0:USTF0",1746683188551,0.2042695,98873.0,98872.0,0.7332716]
["bitfinex-derivatives","BTCF0:USTF0",1746683189554,0.002,98873.0,98872.0,0.7332716]
["bitfinex-derivatives","BTCF0:USTF0",1746683190256,0.2042695,98873.0,98872.0,0.7332716]
["bitfinex-derivatives","BTCF0:USTF0",1746683191453,0.2042695,98873.0,98872.0,0.8087116]
["bitfinex-derivatives","BTCF0:USTF0",1746683192155,0.2032695,98873.0,98872.0,0.8077116]
["bitfinex-derivatives","BTCF0:USTF0",1746683192353,0.2042695,98873.0,98872.0,0.8087116]
["bitfinex-derivatives","BTCF0:USTF0",1746683192554,0.2042695,98873.0,98872.0,0.8077116]
["bitfinex-derivatives","BTCF0:USTF0",1746683193057,0.2042695,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683193058,0.2032695,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683193254,0.2042695,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683193756,0.2032695,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683193957,0.2042695,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683194148,0.2042695,98873.0,98872.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1746683194349,0.2703695,98873.0,98872.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1746683194752,0.2703695,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683194951,0.002,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683195554,0.2042695,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683196051,0.002,98873.0,98872.0,0.8067116]
["bitfinex-derivatives","BTCF0:USTF0",1746683196252,0.001,98873.0,98872.0,0.8738116]
["bitfinex-derivatives","BTCF0:USTF0",1746683196454,0.002,98873.0,98872.0,0.8748116]
["bitfinex-derivatives","BTCF0:USTF0",1746683197056,0.001,98873.0,98872.0,0.8738116]
["bitfinex-derivatives","BTCF0:USTF0",1746683197260,0.002,98873.0,98872.0,0.8748116]
["bitfinex-derivatives","BTCF0:USTF0",1746683197453,0.001,98873.0,98872.0,0.8738116]
["bitfinex-derivatives","BTCF0:USTF0",1746683197654,0.002,98873.0,98872.0,0.8758116]
["bitfinex-derivatives","BTCF0:USTF0",1746683201056,0.002,98873.0,98872.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1746683201248,0.002,98873.0,98872.0,0.8087116]
["bitfinex-derivatives","BTCF0:USTF0",1746683202059,0.1297,98873.0,98872.0,0.8087116]
["bitfinex-derivatives","BTCF0:USTF0",1746683203249,0.1297,98873.0,98872.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1746683203453,0.1297,98873.0,98872.0,0.8087116]
["bitfinex-derivatives","BTCF0:USTF0",1746683203655,0.3319695,98873.0,98872.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1746683204462,0.3319695,98873.0,98872.0,0.67214]
["bitfinex-derivatives","BTCF0:USTF0",1746683205963,0.3319695,98873.0,98872.0,0.8744116]
["bitfinex-derivatives","BTCF0:USTF0",1746683206564,0.1297,98873.0,98872.0,0.8744116]
["bitfinex-derivatives","BTCF0:USTF0",1746683210466,0.3319695,98873.0,98872.0,0.8744116]
["bitfinex-derivatives","BTCF0:USTF0",1746683210666,0.3319695,98873.0,98872.0,0.7944116]
["bitfinex-derivatives","BTCF0:USTF0",1746683211767,0.3319695,98873.0,98872.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1746683212669,0.3319695,98873.0,98872.0,0.7944116]
["bitfinex-derivatives","BTCF0:USTF0",1746683213357,0.3319695,98873.0,98872.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1746683213561,0.3319695,98873.0,98872.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1746683214260,0.3319695,98873.0,98872.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1746683222261,0.3319695,98873.0,98872.0,0.5607116]
["bitfinex-derivatives","BTCF0:USTF0",1746683222467,0.1297,98873.0,98872.0,0.5607116]
["bitfinex-derivatives","BTCF0:USTF0",1746683222870,0.3319695,98873.0,98872.0,0.5607116]
["bitfinex-derivatives","BTCF0:USTF0",1746683223071,0.1297,98873.0,98872.0,0.5607116]
["bitfinex-derivatives","BTCF0:USTF0",1746683223268,0.1297,98873.0,98872.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1746683223570,0.1297,98873.0,98872.0,0.5607116]
["bitfinex-derivatives","BTCF0:USTF0",1746683224573,0.1297,98873.0,98872.0,0.5617116]
["bitfinex-derivatives","BTCF0:USTF0",1746683224765,0.1297,98873.0,98872.0,0.6230116]
["bitfinex-derivatives","BTCF0:USTF0",1746683225071,0.1287,98873.0,98872.0,0.6240116]
["bitfinex-derivatives","BTCF0:USTF0",1746683225865,0.3299695,98873.0,98872.0,0.6220116]
["bitfinex-derivatives","BTCF0:USTF0",1746683226060,0.1287,98873.0,98872.0,0.6240116]
["bitfinex-derivatives","BTCF0:USTF0",1746683227175,0.1287,98873.0,98872.0,0.7920116]
["bitfinex-derivatives","BTCF0:USTF0",1746683233077,0.3309695,98873.0,98872.0,0.58974]
["bitfinex-derivatives","BTCF0:USTF0",1746683233278,0.3309695,98873.0,98872.0,0.7920116]
["bitfinex-derivatives","BTCF0:USTF0",1746683233778,0.3309695,98873.0,98872.0,0.58974]
["bitfinex-derivatives","BTCF0:USTF0",1746683234074,0.3309695,98873.0,98872.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1746683234875,0.46210951,98873.0,98872.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746683236075,0.82290951,98873.0,98872.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746683237375,1.32290951,98873.0,98872.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746683239275,0.2022838,98866.0,98865.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1746683239575,0.2322838,98866.0,98865.0,0.2814659]
["bitfinex-derivatives","BTCF0:USTF0",1746683240385,0.3678838,98866.0,98865.0,0.3448659]
["bitfinex-derivatives","BTCF0:USTF0",1746683240773,0.3688838,98866.0,98865.0,0.3478659]
["bitfinex-derivatives","BTCF0:USTF0",1746683241081,0.3688838,98866.0,98865.0,0.5158659]
["bitfinex-derivatives","BTCF0:USTF0",1746683241285,0.3698838,98866.0,98865.0,0.5178659]
["bitfinex-derivatives","BTCF0:USTF0",1746683242983,0.3698838,98866.0,98865.0,0.5348059]
["bitfinex-derivatives","BTCF0:USTF0",1746683246778,0.3698838,98866.0,98865.0,0.5748059]
["bitfinex-derivatives","BTCF0:USTF0",1746683247892,0.3698838,98866.0,98865.0,0.6417059]
["bitfinex-derivatives","BTCF0:USTF0",1746683249089,0.2342838,98866.0,98865.0,0.6417059]
["bitfinex-derivatives","BTCF0:USTF0",1746683249386,0.2342838,98866.0,98865.0,0.6517059]
["bitfinex-derivatives","BTCF0:USTF0",1746683250188,0.2342838,98866.0,98865.0,0.6112359]
["bitfinex-derivatives","BTCF0:USTF0",1746683250387,0.2342838,98866.0,98865.0,0.7212359]
["bitfinex-derivatives","BTCF0:USTF0",1746683250685,0.2342838,98866.0,98865.0,0.7112359]
["bitfinex-derivatives","BTCF0:USTF0",1746683251084,0.2042838,98866.0,98865.0,0.7112359]
["bitfinex-derivatives","BTCF0:USTF0",1746683251481,0.3354838,98866.0,98865.0,0.7112359]
["bitfinex-derivatives","BTCF0:USTF0",1746683251889,0.2042838,98866.0,98865.0,0.7112359]
["bitfinex-derivatives","BTCF0:USTF0",1746683252189,0.2042838,98866.0,98865.0,0.6943359]
["bitfinex-derivatives","BTCF0:USTF0",1746683252390,0.2042838,98866.0,98865.0,0.7557359]
["bitfinex-derivatives","BTCF0:USTF0",1746683253588,0.0662,98871.0,98865.0,0.7557359]
["bitfinex-derivatives","BTCF0:USTF0",1746683253589,0.2528236,98881.0,98865.0,1.29472]
["bitfinex-derivatives","BTCF0:USTF0",1746683253785,0.3333883,98881.0,98880.0,0.2022493]
["bitfinex-derivatives","BTCF0:USTF0",1746683254084,0.2022573,98879.0,98878.0,0.2528226]
["bitfinex-derivatives","BTCF0:USTF0",1746683254282,0.2022573,98879.0,98878.0,0.4422581]
["bitfinex-derivatives","BTCF0:USTF0",1746683254283,0.2322573,98879.0,98878.0,0.4422581]
["bitfinex-derivatives","BTCF0:USTF0",1746683254687,0.3556573,98879.0,98878.0,0.4422581]
["bitfinex-derivatives","BTCF0:USTF0",1746683255097,0.3556573,98879.0,98878.0,0.6102581]
["bitfinex-derivatives","BTCF0:USTF0",1746683255891,0.3566573,98879.0,98878.0,0.6102581]
["bitfinex-derivatives","BTCF0:USTF0",1746683256487,0.2962573,98879.0,98878.0,0.6102581]
["bitfinex-derivatives","BTCF0:USTF0",1746683256692,0.2972573,98879.0,98878.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746683256994,0.3566573,98879.0,98878.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746683257186,0.3566573,98879.0,98878.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746683257493,0.3556573,98879.0,98878.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746683264198,0.3556573,98879.0,98878.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1746683267699,0.3556573,98879.0,98878.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1746683268193,0.3556573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683282902,0.7164573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683286409,0.3556573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683286600,0.7164573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683287010,0.3556573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683287209,0.7164573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683288908,0.3556573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683289206,0.7164573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683293113,0.7164573,98879.0,98878.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1746683294210,0.7164573,98879.0,98878.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1746683295610,0.7164573,98879.0,98878.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1746683296107,0.3908,98879.0,98878.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1746683296316,0.3908,98879.0,98878.0,0.7434793]
["bitfinex-derivatives","BTCF0:USTF0",1746683296613,0.3608,98879.0,98878.0,1.1334793]
["bitfinex-derivatives","BTCF0:USTF0",1746683296913,0.3608,98879.0,98878.0,0.9234793]
["bitfinex-derivatives","BTCF0:USTF0",1746683300911,0.04046,98880.0,98879.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1746683301112,0.04046,98880.0,98879.0,0.7197573]
["bitfinex-derivatives","BTCF0:USTF0",1746683302315,0.04046,98880.0,98879.0,0.8877573]
["bitfinex-derivatives","BTCF0:USTF0",1746683302709,0.04146,98880.0,98879.0,0.8877573]
["bitfinex-derivatives","BTCF0:USTF0",1746683303216,0.04246,98880.0,98879.0,0.8887573]
["bitfinex-derivatives","BTCF0:USTF0",1746683303706,0.04246,98880.0,98879.0,0.8907573]
["bitfinex-derivatives","BTCF0:USTF0",1746683303905,0.04246,98880.0,98879.0,0.8897573]
["bitfinex-derivatives","BTCF0:USTF0",1746683303906,0.04146,98880.0,98879.0,0.8897573]
["bitfinex-derivatives","BTCF0:USTF0",1746683304109,0.04246,98880.0,98879.0,0.8897573]
["bitfinex-derivatives","BTCF0:USTF0",1746683304314,0.04246,98880.0,98879.0,0.8917573]
["bitfinex-derivatives","BTCF0:USTF0",1746683305710,0.04246,98880.0,98879.0,0.7697573]
["bitfinex-derivatives","BTCF0:USTF0",1746683305916,0.001,98886.0,98885.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1746683306101,0.001,98886.0,98885.0,1.060245]
["bitfinex-derivatives","BTCF0:USTF0",1746683306307,0.0635,98898.0,98894.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1746683306508,0.0635,98898.0,98894.0,1.0685066]
["bitfinex-derivatives","BTCF0:USTF0",1746683307110,0.0635,98898.0,98894.0,1.2365066]
["bitfinex-derivatives","BTCF0:USTF0",1746683307316,0.04045,98900.0,98899.0,0.2022164]
["bitfinex-derivatives","BTCF0:USTF0",1746683307515,0.04045,98900.0,98899.0,0.5922164]
["bitfinex-derivatives","BTCF0:USTF0",1746683308313,0.04045,98900.0,98899.0,0.8827164]
["bitfinex-derivatives","BTCF0:USTF0",1746683308515,0.04045,98900.0,98899.0,0.89807233]
["bitfinex-derivatives","BTCF0:USTF0",1746683308818,0.10035,98900.0,98899.0,0.89807233]
["bitfinex-derivatives","BTCF0:USTF0",1746683309702,0.10235,98900.0,98899.0,0.89907233]
["bitfinex-derivatives","BTCF0:USTF0",1746683309901,0.10635,98900.0,98899.0,0.90007233]
["bitfinex-derivatives","BTCF0:USTF0",1746683310615,0.3085643,98900.0,98899.0,0.64417896]
["bitfinex-derivatives","BTCF0:USTF0",1746683310806,0.3704643,98900.0,98899.0,0.62417896]
["bitfinex-derivatives","BTCF0:USTF0",1746683311812,0.3804643,98900.0,98899.0,0.19287896]
["bitfinex-derivatives","BTCF0:USTF0",1746683312014,0.3804643,98900.0,98899.0,0.20752303]
["bitfinex-derivatives","BTCF0:USTF0",1746683312321,0.3804643,98900.0,98899.0,0.00952303]
["bitfinex-derivatives","BTCF0:USTF0",1746683316409,0.3804643,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683318018,0.7412643,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683319611,0.7392643,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683319811,0.7422643,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683320320,0.7392643,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683320511,0.7422643,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683321318,0.3814643,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683321519,0.7422643,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746683321716,0.7412643,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683322523,0.7382643,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683322723,0.7402643,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683326825,0.2022184,98898.0,98897.0,0.00757157]
["bitfinex-derivatives","BTCF0:USTF0",1746683327026,0.2022266,98894.0,98893.0,0.09098077]
["bitfinex-derivatives","BTCF0:USTF0",1746683327221,0.2322266,98894.0,98893.0,0.26898077]
["bitfinex-derivatives","BTCF0:USTF0",1746683327817,0.2924266,98894.0,98893.0,0.26898077]
["bitfinex-derivatives","BTCF0:USTF0",1746683328620,0.2924266,98894.0,98893.0,0.27671313]
["bitfinex-derivatives","BTCF0:USTF0",1746683329016,0.2944266,98894.0,98893.0,0.27671313]
["bitfinex-derivatives","BTCF0:USTF0",1746683329225,0.2954266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683329726,0.2934266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683329927,0.2944266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683330224,0.2934266,98894.0,98893.0,0.10871313]
["bitfinex-derivatives","BTCF0:USTF0",1746683330425,0.2944266,98894.0,98893.0,0.10971313]
["bitfinex-derivatives","BTCF0:USTF0",1746683330830,0.2934266,98894.0,98893.0,0.10871313]
["bitfinex-derivatives","BTCF0:USTF0",1746683331131,0.2944266,98894.0,98893.0,0.10971313]
["bitfinex-derivatives","BTCF0:USTF0",1746683331424,0.2954266,98894.0,98893.0,0.10971313]
["bitfinex-derivatives","BTCF0:USTF0",1746683332225,0.2934266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683332426,0.2954266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683333221,0.2954266,98894.0,98893.0,0.10971313]
["bitfinex-derivatives","BTCF0:USTF0",1746683334225,0.2954266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683335322,0.2944266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683335527,0.3540266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683336232,0.3550266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683352063,0.7158266,98894.0,98893.0,0.27771313]
["bitfinex-derivatives","BTCF0:USTF0",1746683352761,0.7158266,98894.0,98893.0,0.20227313]
["bitfinex-derivatives","BTCF0:USTF0",1746683356361,0.7158266,98894.0,98893.0,0.18673236]
["bitfinex-derivatives","BTCF0:USTF0",1746683356562,0.85694661,98894.0,98893.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746683356757,0.85694661,98894.0,98893.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683357265,0.2022429,98886.0,98885.0,0.10118569]
["bitfinex-derivatives","BTCF0:USTF0",1746683357465,0.5930429,98886.0,98885.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746683358066,0.7143429,98886.0,98885.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746683358268,0.7143429,98886.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746683358464,0.7753429,98886.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746683359166,0.7763429,98886.0,98885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746683359373,0.2022532,98881.0,98880.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1746683359571,0.2622532,98881.0,98880.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1746683360276,0.3861532,98881.0,98880.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1746683360574,0.3871532,98881.0,98880.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1746683360767,0.3881532,98881.0,98880.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1746683362262,0.3881532,98881.0,98880.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1746683363362,0.3881532,98881.0,98880.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746683363972,0.3881532,98881.0,98880.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1746683369579,1.1097532,98881.0,98880.0,0.07261447]
["bitfinex-derivatives","BTCF0:USTF0",1746683373269,1.1097532,98881.0,98880.0,0.03215447]
["bitfinex-derivatives","BTCF0:USTF0",1746683375084,1.0797532,98881.0,98880.0,0.39015447]
["bitfinex-derivatives","BTCF0:USTF0",1746683375471,0.7189532,98881.0,98880.0,0.39015447]
["bitfinex-derivatives","BTCF0:USTF0",1746683376278,0.8200852,98881.0,98880.0,0.36751447]
["bitfinex-derivatives","BTCF0:USTF0",1746683376475,0.7789532,98881.0,98880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746683377377,0.2022654,98875.0,98874.0,0.01925703]
["bitfinex-derivatives","BTCF0:USTF0",1746683377679,0.2822654,98875.0,98874.0,0.01925703]
["bitfinex-derivatives","BTCF0:USTF0",1746683378274,0.3999654,98875.0,98874.0,0.18725703]
["bitfinex-derivatives","BTCF0:USTF0",1746683378475,0.4009654,98875.0,98874.0,0.18725703]
["bitfinex-derivatives","BTCF0:USTF0",1746683378874,0.4019654,98875.0,98874.0,0.18825703]
["bitfinex-derivatives","BTCF0:USTF0",1746683379381,0.4019654,98875.0,98874.0,0.19585648]
["bitfinex-derivatives","BTCF0:USTF0",1746683379880,0.4039654,98875.0,98874.0,0.19485648]
["bitfinex-derivatives","BTCF0:USTF0",1746683380480,0.4029654,98875.0,98874.0,0.19485648]
["bitfinex-derivatives","BTCF0:USTF0",1746683380683,0.4049654,98875.0,98874.0,0.19485648]
["bitfinex-derivatives","BTCF0:USTF0",1746683381491,0.7657654,98875.0,98874.0,0.19485648]
["bitfinex-derivatives","BTCF0:USTF0",1746683384389,0.4049654,98875.0,98874.0,0.19485648]
["bitfinex-derivatives","BTCF0:USTF0",1746683384689,0.7657654,98875.0,98874.0,0.19485648]
["bitfinex-derivatives","BTCF0:USTF0",1746683388189,0.7657654,98875.0,98874.0,0.15439648]
["bitfinex-derivatives","BTCF0:USTF0",1746683392489,0.7157654,98875.0,98874.0,0.15439648]
["bitfinex-derivatives","BTCF0:USTF0",1746683395693,0.7157654,98875.0,98874.0,0.20989648]
["bitfinex-derivatives","BTCF0:USTF0",1746683398486,0.7157654,98875.0,98874.0,0.15439648]
["bitfinex-derivatives","BTCF0:USTF0",1746683399194,0.7157654,98875.0,98874.0,0.11393648]
["bitfinex-derivatives","BTCF0:USTF0",1746683409307,0.7157654,98875.0,98874.0,0.07347648]
["bitfinex-derivatives","BTCF0:USTF0",1746683420314,0.7157654,98875.0,98874.0,0.03301648]
["bitfinex-derivatives","BTCF0:USTF0",1746683424219,0.2022675,98874.0,98873.0,0.00831143]
["bitfinex-derivatives","BTCF0:USTF0",1746683424420,0.2022695,98873.0,98872.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746683424621,0.3456695,98873.0,98872.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746683425123,0.3456695,98873.0,98872.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746683425622,0.3486695,98873.0,98872.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746683426114,0.3486695,98873.0,98872.0,0.26109732]
["bitfinex-derivatives","BTCF0:USTF0",1746683426423,0.3506695,98873.0,98872.0,0.26109732]
["bitfinex-derivatives","BTCF0:USTF0",1746683427122,0.3506695,98873.0,98872.0,0.27456142]
["bitfinex-derivatives","BTCF0:USTF0",1746683427612,0.3486695,98873.0,98872.0,0.27456142]
["bitfinex-derivatives","BTCF0:USTF0",1746683427815,0.3506695,98873.0,98872.0,0.27456142]
["bitfinex-derivatives","BTCF0:USTF0",1746683428316,0.3486695,98873.0,98872.0,0.27456142]
["bitfinex-derivatives","BTCF0:USTF0",1746683428519,0.3506695,98873.0,98872.0,0.27456142]
["bitfinex-derivatives","BTCF0:USTF0",1746683430926,0.4074695,98873.0,98872.0,0.27456142]
["bitfinex-derivatives","BTCF0:USTF0",1746683431227,0.4479295,98873.0,98872.0,0.27456142]
["bitfinex-derivatives","BTCF0:USTF0",1746683432927,0.4479295,98873.0,98872.0,0.27452142]
["bitfinex-derivatives","BTCF0:USTF0",1746683438831,0.4499295,98873.0,98872.0,0.27452142]
["bitfinex-derivatives","BTCF0:USTF0",1746683442622,0.4499295,98873.0,98872.0,0.18569732]
["bitfinex-derivatives","BTCF0:USTF0",1746683442932,0.4499295,98873.0,98872.0,0.17569732]
["bitfinex-derivatives","BTCF0:USTF0",1746683443133,0.4499295,98873.0,98872.0,0.00769732]
["bitfinex-derivatives","BTCF0:USTF0",1746683443435,0.2022879,98864.0,98863.0,0.01361066]
["bitfinex-derivatives","BTCF0:USTF0",1746683443633,0.5930879,98864.0,98863.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1746683444134,0.5930879,98864.0,98863.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1746683444529,0.5940879,98864.0,98863.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1746683444927,0.5960879,98864.0,98863.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1746683445636,0.5960879,98864.0,98863.0,0.48565]
["bitfinex-derivatives","BTCF0:USTF0",1746683446035,0.5960879,98864.0,98863.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1746683446233,0.5960879,98864.0,98863.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1746683446634,0.5660879,98864.0,98863.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1746683454939,0.5660879,98864.0,98863.0,0.65955]
["bitfinex-derivatives","BTCF0:USTF0",1746683455339,0.5660879,98864.0,98863.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1746683455536,0.5660879,98864.0,98863.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1746683455740,0.5660879,98864.0,98863.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1746683456137,0.6760879,98864.0,98863.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1746683456338,0.6750879,98864.0,98863.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1746683456640,0.6760879,98864.0,98863.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1746683457244,0.6760879,98864.0,98863.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1746683458836,0.3152879,98864.0,98863.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1746683463743,0.3452879,98864.0,98863.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1746683464634,0.3452879,98864.0,98863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746683464839,0.3452879,98864.0,98863.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1746683465040,0.7060879,98864.0,98863.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1746683465248,0.7060879,98864.0,98863.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746683466145,0.7060879,98864.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683466146,0.0505745,98859.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683466351,0.40126,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683466648,0.6335643,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683467345,0.7391643,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683467547,0.7391643,98856.0,98855.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1746683468645,0.7401643,98856.0,98855.0,0.01301158]
["bitfinex-derivatives","BTCF0:USTF0",1746683469040,0.7411643,98856.0,98855.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1746683469647,0.7441643,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683469849,0.7481643,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683470441,0.7481643,98856.0,98855.0,0.01845665]
["bitfinex-derivatives","BTCF0:USTF0",1746683472349,0.7481643,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683472549,0.7481643,98856.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683473252,0.9161643,98856.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683474053,1.0173203,98856.0,98855.0,0.00101158]
["bitfinex-derivatives","BTCF0:USTF0",1746683476258,0.2023166,98850.0,98849.0,0.03587158]
["bitfinex-derivatives","BTCF0:USTF0",1746683476457,0.2323166,98850.0,98849.0,0.03587158]
["bitfinex-derivatives","BTCF0:USTF0",1746683477253,0.3403166,98850.0,98849.0,0.03587158]
["bitfinex-derivatives","BTCF0:USTF0",1746683478254,0.2023227,98847.0,98846.0,0.02153126]
["bitfinex-derivatives","BTCF0:USTF0",1746683478459,0.5931227,98847.0,98846.0,0.02153126]
["bitfinex-derivatives","BTCF0:USTF0",1746683479153,0.7011227,98847.0,98846.0,0.02153126]
["bitfinex-derivatives","BTCF0:USTF0",1746683479357,0.202335,98841.0,98840.0,0.04657128]
["bitfinex-derivatives","BTCF0:USTF0",1746683479555,0.232335,98841.0,98840.0,0.41392671]
["bitfinex-derivatives","BTCF0:USTF0",1746683480154,0.395735,98841.0,98840.0,0.58192671]
["bitfinex-derivatives","BTCF0:USTF0",1746683481152,0.395735,98841.0,98840.0,0.42147492]
["bitfinex-derivatives","BTCF0:USTF0",1746683481358,0.397735,98841.0,98840.0,0.42147492]
["bitfinex-derivatives","BTCF0:USTF0",1746683481768,0.397735,98841.0,98840.0,0.40754821]
["bitfinex-derivatives","BTCF0:USTF0",1746683483060,0.397735,98841.0,98840.0,0.06754821]
["bitfinex-derivatives","BTCF0:USTF0",1746683484562,0.287935,98841.0,98840.0,0.32988531]
["bitfinex-derivatives","BTCF0:USTF0",1746683484753,0.287935,98841.0,98840.0,0.40520531]
["bitfinex-derivatives","BTCF0:USTF0",1746683485153,0.287935,98841.0,98840.0,0.67450531]
["bitfinex-derivatives","BTCF0:USTF0",1746683485863,0.287935,98841.0,98840.0,0.37086821]
["bitfinex-derivatives","BTCF0:USTF0",1746683486361,0.287935,98841.0,98840.0,0.33038821]
["bitfinex-derivatives","BTCF0:USTF0",1746683486564,0.340435,98841.0,98840.0,0.33038821]
["bitfinex-derivatives","BTCF0:USTF0",1746683487762,0.340435,98841.0,98840.0,0.27038821]
["bitfinex-derivatives","BTCF0:USTF0",1746683488863,0.340435,98841.0,98840.0,0.25086821]
["bitfinex-derivatives","BTCF0:USTF0",1746683489262,0.340435,98841.0,98840.0,0.04238821]
["bitfinex-derivatives","BTCF0:USTF0",1746683490771,0.340435,98841.0,98840.0,0.04999612]
["bitfinex-derivatives","BTCF0:USTF0",1746683491863,0.338435,98841.0,98840.0,0.04999612]
["bitfinex-derivatives","BTCF0:USTF0",1746683492266,0.345435,98841.0,98840.0,0.04999612]
["bitfinex-derivatives","BTCF0:USTF0",1746683492768,0.345435,98841.0,98840.0,0.05999612]
["bitfinex-derivatives","BTCF0:USTF0",1746683492956,0.292935,98841.0,98840.0,0.07999612]
["bitfinex-derivatives","BTCF0:USTF0",1746683493161,0.292935,98841.0,98840.0,0.60473322]
["bitfinex-derivatives","BTCF0:USTF0",1746683493362,0.292935,98841.0,98840.0,0.40239612]
["bitfinex-derivatives","BTCF0:USTF0",1746683494566,0.292935,98841.0,98840.0,0.60473322]
["bitfinex-derivatives","BTCF0:USTF0",1746683495072,0.292935,98841.0,98840.0,0.40239612]
["bitfinex-derivatives","BTCF0:USTF0",1746683498774,0.292935,98841.0,98840.0,0.60473322]
["bitfinex-derivatives","BTCF0:USTF0",1746683498963,0.292935,98841.0,98840.0,0.40239612]
["bitfinex-derivatives","BTCF0:USTF0",1746683500269,0.292935,98841.0,98840.0,0.36191612]
["bitfinex-derivatives","BTCF0:USTF0",1746683504273,0.292935,98841.0,98840.0,0.30981612]
["bitfinex-derivatives","BTCF0:USTF0",1746683506472,0.292935,98841.0,98840.0,0.30790791]
["bitfinex-derivatives","BTCF0:USTF0",1746683507469,0.292935,98841.0,98840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746683508272,0.2023391,98839.0,98838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746683508472,0.5931391,98839.0,98838.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746683508975,0.6978391,98839.0,98838.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746683509367,0.7028391,98839.0,98838.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746683510674,0.7028391,98839.0,98838.0,0.06244067]
["bitfinex-derivatives","BTCF0:USTF0",1746683515477,0.7028391,98839.0,98838.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746683516174,0.7028391,98839.0,98838.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1746683516573,0.2023637,98827.0,98826.0,0.10142343]
["bitfinex-derivatives","BTCF0:USTF0",1746683516877,0.2323637,98827.0,98826.0,0.48560899]
["bitfinex-derivatives","BTCF0:USTF0",1746683517177,0.2323637,98827.0,98826.0,0.65360899]
["bitfinex-derivatives","BTCF0:USTF0",1746683517380,0.2323637,98827.0,98826.0,0.6369404]
["bitfinex-derivatives","BTCF0:USTF0",1746683517578,0.2873637,98827.0,98826.0,0.6369404]
["bitfinex-derivatives","BTCF0:USTF0",1746683517774,0.3396637,98827.0,98826.0,0.6369404]
["bitfinex-derivatives","BTCF0:USTF0",1746683518175,0.3396637,98827.0,98826.0,0.4689404]
["bitfinex-derivatives","BTCF0:USTF0",1746683518577,0.3406637,98827.0,98826.0,0.4689404]
["bitfinex-derivatives","BTCF0:USTF0",1746683519280,0.3416637,98827.0,98826.0,0.4689404]
["bitfinex-derivatives","BTCF0:USTF0",1746683524683,0.3416637,98827.0,98826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746683525375,0.3416637,98827.0,98826.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1746683525575,0.3416637,98827.0,98814.0,0.19731371]
["bitfinex-derivatives","BTCF0:USTF0",1746683525576,0.2023657,98826.0,98814.0,0.19731371]
["bitfinex-derivatives","BTCF0:USTF0",1746683525777,0.2323657,98826.0,98814.0,0.19731371]
["bitfinex-derivatives","BTCF0:USTF0",1746683525978,0.3360657,98826.0,98814.0,0.19731371]
["bitfinex-derivatives","BTCF0:USTF0",1746683526783,0.3380657,98826.0,98820.0,0.0076876]
["bitfinex-derivatives","BTCF0:USTF0",1746683527183,0.3380657,98826.0,98814.0,0.19731371]
["bitfinex-derivatives","BTCF0:USTF0",1746683527383,0.3380657,98826.0,98814.0,0.22214703]
["bitfinex-derivatives","BTCF0:USTF0",1746683530389,0.2023882,98815.0,98814.0,0.22214703]
["bitfinex-derivatives","BTCF0:USTF0",1746683530588,0.2323882,98815.0,98814.0,0.50214703]
["bitfinex-derivatives","BTCF0:USTF0",1746683531186,0.3414882,98815.0,98814.0,0.67014703]
["bitfinex-derivatives","BTCF0:USTF0",1746683531389,0.3414882,98815.0,98814.0,0.67760616]
["bitfinex-derivatives","BTCF0:USTF0",1746683531888,0.3424882,98815.0,98814.0,0.67760616]
["bitfinex-derivatives","BTCF0:USTF0",1746683532386,0.3434882,98815.0,98814.0,0.67760616]
["bitfinex-derivatives","BTCF0:USTF0",1746683534986,0.2343882,98815.0,98814.0,0.87999646]
["bitfinex-derivatives","BTCF0:USTF0",1746683535185,0.032,98815.0,98814.0,0.88999646]
["bitfinex-derivatives","BTCF0:USTF0",1746683535387,0.002,98815.0,98814.0,1.08979646]
["bitfinex-derivatives","BTCF0:USTF0",1746683535689,0.2043882,98815.0,98814.0,1.08979646]
["bitfinex-derivatives","BTCF0:USTF0",1746683535989,0.002,98815.0,98814.0,1.08979646]
["bitfinex-derivatives","BTCF0:USTF0",1746683536580,0.002,98815.0,98814.0,1.11979646]
["bitfinex-derivatives","BTCF0:USTF0",1746683544695,0.002,98815.0,98814.0,1.48059646]
["bitfinex-derivatives","BTCF0:USTF0",1746683546288,0.2043882,98815.0,98814.0,1.48059646]
["bitfinex-derivatives","BTCF0:USTF0",1746683547596,0.2043882,98815.0,98814.0,1.11979646]
["bitfinex-derivatives","BTCF0:USTF0",1746683547797,0.2043882,98815.0,98814.0,1.48059646]
["bitfinex-derivatives","BTCF0:USTF0",1746683550499,0.2043882,98815.0,98814.0,1.37939646]
["bitfinex-derivatives","BTCF0:USTF0",1746683551997,0.2043882,98815.0,98814.0,1.01859646]
["bitfinex-derivatives","BTCF0:USTF0",1746683555504,0.2558882,98815.0,98814.0,1.01859646]
["bitfinex-derivatives","BTCF0:USTF0",1746683555895,0.2558882,98815.0,98814.0,0.70760616]
["bitfinex-derivatives","BTCF0:USTF0",1746683556294,0.2558882,98815.0,98814.0,0.68268275]
["bitfinex-derivatives","BTCF0:USTF0",1746683556494,0.2558882,98815.0,98814.0,0.48029245]
["bitfinex-derivatives","BTCF0:USTF0",1746683556705,0.2558882,98815.0,98814.0,0.68268275]
["bitfinex-derivatives","BTCF0:USTF0",1746683562602,0.0535,98815.0,98814.0,0.68268275]
["bitfinex-derivatives","BTCF0:USTF0",1746683562810,0.2558882,98815.0,98814.0,0.68268275]
["bitfinex-derivatives","BTCF0:USTF0",1746683563307,0.2558882,98815.0,98814.0,0.75792275]
["bitfinex-derivatives","BTCF0:USTF0",1746683567809,0.2558882,98815.0,98814.0,0.55553245]
["bitfinex-derivatives","BTCF0:USTF0",1746683568403,0.3072882,98815.0,98814.0,0.55553245]
["bitfinex-derivatives","BTCF0:USTF0",1746683569208,0.3072882,98815.0,98814.0,0.38753245]
["bitfinex-derivatives","BTCF0:USTF0",1746683580117,0.6680882,98815.0,98814.0,0.38753245]
["bitfinex-derivatives","BTCF0:USTF0",1746683592414,0.3072882,98815.0,98814.0,0.31229245]
["bitfinex-derivatives","BTCF0:USTF0",1746683592616,0.6680882,98815.0,98814.0,0.31229245]
["bitfinex-derivatives","BTCF0:USTF0",1746683595128,0.6980882,98815.0,98814.0,0.28745913]
["bitfinex-derivatives","BTCF0:USTF0",1746683596417,0.6980882,98815.0,98814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746683596727,0.2023964,98811.0,98810.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1746683596917,0.5931964,98811.0,98810.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1746683597117,0.6944004,98811.0,98810.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1746683597317,0.2024169,98801.0,98800.0,0.11873512]
["bitfinex-derivatives","BTCF0:USTF0",1746683597516,0.5932169,98801.0,98800.0,0.64865938]
["bitfinex-derivatives","BTCF0:USTF0",1746683598323,0.69002046,98801.0,98800.0,0.64865938]
["bitfinex-derivatives","BTCF0:USTF0",1746683598519,0.69002046,98801.0,98800.0,0.69187595]
["bitfinex-derivatives","BTCF0:USTF0",1746683599822,0.69102046,98801.0,98800.0,0.69187595]
["bitfinex-derivatives","BTCF0:USTF0",1746683600021,0.69102046,98801.0,98800.0,0.90195234]
["bitfinex-derivatives","BTCF0:USTF0",1746683600327,0.69202046,98801.0,98800.0,0.90195234]
["bitfinex-derivatives","BTCF0:USTF0",1746683604230,0.69202046,98801.0,98800.0,1.14519234]
["bitfinex-derivatives","BTCF0:USTF0",1746683604626,0.69202046,98801.0,98800.0,0.94277334]
["bitfinex-derivatives","BTCF0:USTF0",1746683604925,0.66202046,98801.0,98800.0,0.94277334]
["bitfinex-derivatives","BTCF0:USTF0",1746683605121,0.66202046,98801.0,98800.0,0.77477334]
["bitfinex-derivatives","BTCF0:USTF0",1746683608324,0.66202046,98801.0,98800.0,0.73428334]
["bitfinex-derivatives","BTCF0:USTF0",1746683612331,0.66202046,98801.0,98800.0,0.90228334]
["bitfinex-derivatives","BTCF0:USTF0",1746683613930,0.30122046,98801.0,98800.0,0.90228334]
["bitfinex-derivatives","BTCF0:USTF0",1746683614627,0.30122046,98801.0,98800.0,0.90224334]
["bitfinex-derivatives","BTCF0:USTF0",1746683615228,0.30122046,98801.0,98800.0,0.73424334]
["bitfinex-derivatives","BTCF0:USTF0",1746683616231,0.30122046,98801.0,98800.0,0.90224334]
["bitfinex-derivatives","BTCF0:USTF0",1746683618431,0.30122046,98801.0,98800.0,0.86175334]
["bitfinex-derivatives","BTCF0:USTF0",1746683620127,0.30122046,98801.0,98800.0,0.69375334]
["bitfinex-derivatives","BTCF0:USTF0",1746683621140,0.30122046,98801.0,98800.0,0.86175334]
["bitfinex-derivatives","BTCF0:USTF0",1746683622540,0.69202046,98801.0,98800.0,0.86175334]
["bitfinex-derivatives","BTCF0:USTF0",1746683624238,0.69202046,98801.0,98800.0,0.69375334]
["bitfinex-derivatives","BTCF0:USTF0",1746683625233,0.69202046,98801.0,98800.0,0.86175334]
["bitfinex-derivatives","BTCF0:USTF0",1746683628244,0.69202046,98801.0,98800.0,0.69375334]
["bitfinex-derivatives","BTCF0:USTF0",1746683629148,0.69202046,98801.0,98800.0,0.86175334]
["bitfinex-derivatives","BTCF0:USTF0",1746683629446,0.69202046,98801.0,98800.0,0.82126334]
["bitfinex-derivatives","BTCF0:USTF0",1746683630737,0.33122046,98801.0,98800.0,0.82126334]
["bitfinex-derivatives","BTCF0:USTF0",1746683630937,0.69202046,98801.0,98800.0,0.77804677]
["bitfinex-derivatives","BTCF0:USTF0",1746683631143,0.69202046,98801.0,98800.0,0.61004677]
["bitfinex-derivatives","BTCF0:USTF0",1746683631343,0.69202046,98801.0,98800.0,0.33285739]
["bitfinex-derivatives","BTCF0:USTF0",1746683635452,0.69202046,98801.0,98800.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746683636258,0.69202046,98801.0,98800.0,0.29222519]
["bitfinex-derivatives","BTCF0:USTF0",1746683637246,0.69202046,98801.0,98800.0,0.21702519]
["bitfinex-derivatives","BTCF0:USTF0",1746683645353,0.69202046,98801.0,98800.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746683646955,0.6919169,98801.0,98800.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746683647150,0.2024251,98797.0,98796.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746683647355,0.2424251,98797.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746683648156,0.3860251,98797.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746683648459,0.2024415,98789.0,98788.0,0.03777281]
["bitfinex-derivatives","BTCF0:USTF0",1746683648661,0.0506109,98788.0,98784.0,0.2024513]
["bitfinex-derivatives","BTCF0:USTF0",1746683648854,0.0458,98787.0,98784.0,0.83896464]
["bitfinex-derivatives","BTCF0:USTF0",1746683649049,0.2024497,98785.0,98784.0,0.80451334]
["bitfinex-derivatives","BTCF0:USTF0",1746683649254,0.2324497,98785.0,98784.0,0.80451334]
["bitfinex-derivatives","BTCF0:USTF0",1746683649454,0.2324497,98785.0,98784.0,0.77544107]
["bitfinex-derivatives","BTCF0:USTF0",1746683649756,0.2882497,98785.0,98784.0,0.43544107]
["bitfinex-derivatives","BTCF0:USTF0",1746683649963,0.2882497,98785.0,98784.0,0.17544107]
["bitfinex-derivatives","BTCF0:USTF0",1746683650162,0.2882497,98785.0,98784.0,0.00744107]
["bitfinex-derivatives","BTCF0:USTF0",1746683650365,0.2024559,98782.0,98781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746683650564,0.2324559,98782.0,98781.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746683650859,0.2424559,98782.0,98781.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746683651162,0.2324559,98782.0,98781.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746683651358,0.2791559,98782.0,98781.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746683651758,0.2801559,98782.0,98781.0,0.23553745]
["bitfinex-derivatives","BTCF0:USTF0",1746683652365,0.2821559,98782.0,98781.0,0.23553745]
["bitfinex-derivatives","BTCF0:USTF0",1746683654465,0.2821559,98782.0,98781.0,0.24305976]
["bitfinex-derivatives","BTCF0:USTF0",1746683654861,0.2921559,98782.0,98781.0,0.21305976]
["bitfinex-derivatives","BTCF0:USTF0",1746683656169,0.29225946,98782.0,98781.0,0.21305976]
["bitfinex-derivatives","BTCF0:USTF0",1746683656360,0.29225946,98782.0,98781.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746683657262,0.29225946,98782.0,98781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746683670280,0.23033575,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683670481,0.64113575,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683670979,0.64123931,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683671180,0.73723931,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683671368,0.73923931,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683671584,0.74123931,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683671985,0.74113575,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683674488,0.73913575,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683675594,0.71913575,98778.0,98777.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1746683676296,0.71913575,98778.0,98761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746683676297,0.2024969,98762.0,98761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746683676596,0.5932969,98762.0,98761.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746683677188,0.6927969,98762.0,98761.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746683677597,0.6967969,98762.0,98761.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746683678289,1.19690046,98762.0,98761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746683678692,1.1968991,98762.0,98761.0,0.03168123]
["bitfinex-derivatives","BTCF0:USTF0",1746683678893,0.75689899,98762.0,98761.0,0.2725989]
["bitfinex-derivatives","BTCF0:USTF0",1746683679098,0.50410209,98762.0,98761.0,0.4405989]
["bitfinex-derivatives","BTCF0:USTF0",1746683679298,0.70659899,98762.0,98761.0,0.4705989]
["bitfinex-derivatives","BTCF0:USTF0",1746683679596,0.20659899,98762.0,98761.0,0.4705989]
["bitfinex-derivatives","BTCF0:USTF0",1746683679797,0.20659899,98762.0,98761.0,0.5634989]
["bitfinex-derivatives","BTCF0:USTF0",1746683680795,0.20659899,98762.0,98761.0,0.59465014]
["bitfinex-derivatives","BTCF0:USTF0",1746683681190,0.20659899,98762.0,98761.0,0.56465014]
["bitfinex-derivatives","BTCF0:USTF0",1746683682098,0.20659899,98762.0,98761.0,0.86465014]
["bitfinex-derivatives","BTCF0:USTF0",1746683682902,0.00410209,98762.0,98761.0,1.22545014]
["bitfinex-derivatives","BTCF0:USTF0",1746683683200,0.20659899,98762.0,98761.0,1.32670613]
["bitfinex-derivatives","BTCF0:USTF0",1746683683700,0.20659899,98762.0,98761.0,1.67670613]
["bitfinex-derivatives","BTCF0:USTF0",1746683683898,0.00410209,98762.0,98761.0,1.67670613]
["bitfinex-derivatives","BTCF0:USTF0",1746683685393,0.20659899,98762.0,98761.0,1.67670613]
["bitfinex-derivatives","BTCF0:USTF0",1746683689694,0.20659899,98762.0,98761.0,1.75186613]
["bitfinex-derivatives","BTCF0:USTF0",1746683691504,0.20659899,98762.0,98761.0,1.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1746683696308,0.20659899,98762.0,98761.0,1.57545014]
["bitfinex-derivatives","BTCF0:USTF0",1746683696610,0.25239899,98762.0,98761.0,1.65061014]
["bitfinex-derivatives","BTCF0:USTF0",1746683698909,0.25239899,98762.0,98761.0,1.38061014]
["bitfinex-derivatives","BTCF0:USTF0",1746683700013,0.25239899,98762.0,98761.0,1.01981014]
["bitfinex-derivatives","BTCF0:USTF0",1746683700710,0.25239899,98762.0,98761.0,0.97301014]
["bitfinex-derivatives","BTCF0:USTF0",1746683700905,0.29979899,98762.0,98761.0,0.67441124]
["bitfinex-derivatives","BTCF0:USTF0",1746683704209,0.29979899,98762.0,98761.0,0.87691014]
["bitfinex-derivatives","BTCF0:USTF0",1746683707109,0.29779899,98762.0,98761.0,0.87691014]
["bitfinex-derivatives","BTCF0:USTF0",1746683710706,0.29779899,98762.0,98761.0,0.67441124]
["bitfinex-derivatives","BTCF0:USTF0",1746683711219,0.29779899,98762.0,98761.0,0.87691014]
["bitfinex-derivatives","BTCF0:USTF0",1746683715116,0.3608,98789.0,98761.0,1.56646723]
["bitfinex-derivatives","BTCF0:USTF0",1746683715314,0.0473,98785.0,98784.0,0.2024518]
["bitfinex-derivatives","BTCF0:USTF0",1746683715627,0.0473,98785.0,98784.0,0.5775718]
["bitfinex-derivatives","BTCF0:USTF0",1746683715825,0.0473,98785.0,98784.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1746683716019,0.2024497,98785.0,98784.0,0.5775718]
["bitfinex-derivatives","BTCF0:USTF0",1746683716220,0.2024497,98785.0,98784.0,0.8411718]
["bitfinex-derivatives","BTCF0:USTF0",1746683716625,0.2034497,98785.0,98784.0,0.8421718]
["bitfinex-derivatives","BTCF0:USTF0",1746683717024,0.001,98785.0,98784.0,0.8421718]
["bitfinex-derivatives","BTCF0:USTF0",1746683717721,0.2034497,98785.0,98784.0,0.8927846]
["bitfinex-derivatives","BTCF0:USTF0",1746683718025,0.2034497,98785.0,98784.0,0.7929718]
["bitfinex-derivatives","BTCF0:USTF0",1746683718614,0.2044497,98785.0,98784.0,0.7939718]
["bitfinex-derivatives","BTCF0:USTF0",1746683721026,0.2500497,98785.0,98784.0,0.7939718]
["bitfinex-derivatives","BTCF0:USTF0",1746683722228,0.2500497,98785.0,98784.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1746683723721,0.2500497,98785.0,98784.0,0.7939718]
["bitfinex-derivatives","BTCF0:USTF0",1746683725829,0.2490497,98785.0,98784.0,0.7929718]
["bitfinex-derivatives","BTCF0:USTF0",1746683726130,0.2500497,98785.0,98784.0,0.7939718]
["bitfinex-derivatives","BTCF0:USTF0",1746683728729,0.2500497,98785.0,98784.0,0.8739718]
["bitfinex-derivatives","BTCF0:USTF0",1746683730531,0.2500497,98785.0,98784.0,0.6739718]
["bitfinex-derivatives","BTCF0:USTF0",1746683730833,0.2500497,98785.0,98784.0,0.7539718]
["bitfinex-derivatives","BTCF0:USTF0",1746683731632,0.0476,98785.0,98784.0,0.7539718]
["bitfinex-derivatives","BTCF0:USTF0",1746683733432,0.0932,98785.0,98784.0,0.7539718]
["bitfinex-derivatives","BTCF0:USTF0",1746683733729,0.0932,98785.0,98784.0,0.7639718]
["bitfinex-derivatives","BTCF0:USTF0",1746683737031,0.0476,98785.0,98784.0,0.7639718]
["bitfinex-derivatives","BTCF0:USTF0",1746683740537,0.0476,98785.0,98784.0,0.7739718]
["bitfinex-derivatives","BTCF0:USTF0",1746683741837,0.0476,98785.0,98784.0,0.9239718]
["bitfinex-derivatives","BTCF0:USTF0",1746683742138,0.04744074,98785.0,98784.0,0.8139718]
["bitfinex-derivatives","BTCF0:USTF0",1746683742538,0.04744074,98785.0,98784.0,1.2139718]
["bitfinex-derivatives","BTCF0:USTF0",1746683743344,0.04744074,98785.0,98784.0,1.2568718]
["bitfinex-derivatives","BTCF0:USTF0",1746683745446,0.04744074,98785.0,98784.0,1.2567918]
["bitfinex-derivatives","BTCF0:USTF0",1746683745637,0.04744074,98785.0,98784.0,1.2138918]
["bitfinex-derivatives","BTCF0:USTF0",1746683746043,0.04644074,98785.0,98784.0,1.2128918]
["bitfinex-derivatives","BTCF0:USTF0",1746683746247,0.04744074,98785.0,98784.0,1.2168918]
["bitfinex-derivatives","BTCF0:USTF0",1746683746644,0.04744074,98785.0,98784.0,1.2158918]
["bitfinex-derivatives","BTCF0:USTF0",1746683746952,0.04644074,98785.0,98784.0,1.2128918]
["bitfinex-derivatives","BTCF0:USTF0",1746683747152,0.04744074,98785.0,98784.0,1.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1746683748151,0.04644074,98785.0,98784.0,1.2138918]
["bitfinex-derivatives","BTCF0:USTF0",1746683748348,0.04744074,98785.0,98784.0,1.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1746683748649,0.04744074,98785.0,98784.0,1.1684918]
["bitfinex-derivatives","BTCF0:USTF0",1746683748850,0.04744074,98785.0,98784.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1746683749053,0.04744074,98785.0,98784.0,0.8874918]
["bitfinex-derivatives","BTCF0:USTF0",1746683749552,0.24989044,98785.0,98784.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1746683750354,0.24889044,98785.0,98784.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1746683750651,0.24889044,98785.0,98784.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1746683751651,0.24889044,98785.0,98784.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1746683751652,0.24989044,98785.0,98784.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1746683752355,0.25089044,98785.0,98784.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1746683753053,0.25189044,98785.0,98784.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1746683754450,0.25189044,98785.0,98784.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1746683754650,0.25289044,98785.0,98784.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1746683756256,0.05044074,98785.0,98784.0,0.6694918]
["bitfinex-derivatives","BTCF0:USTF0",1746683756454,0.04844074,98785.0,98784.0,0.6694918]
["bitfinex-derivatives","BTCF0:USTF0",1746683756657,0.05044074,98785.0,98784.0,0.6694918]
["bitfinex-derivatives","BTCF0:USTF0",1746683756857,0.09654074,98785.0,98784.0,0.6694918]
["bitfinex-derivatives","BTCF0:USTF0",1746683757053,0.09654074,98785.0,98784.0,0.8374918]
["bitfinex-derivatives","BTCF0:USTF0",1746683757454,0.09654074,98785.0,98784.0,0.8364918]
["bitfinex-derivatives","BTCF0:USTF0",1746683757660,0.09654074,98785.0,98784.0,0.8374918]
["bitfinex-derivatives","BTCF0:USTF0",1746683758551,0.09354074,98785.0,98784.0,0.8364918]
["bitfinex-derivatives","BTCF0:USTF0",1746683758751,0.09454074,98785.0,98784.0,0.8374918]
["bitfinex-derivatives","BTCF0:USTF0",1746683759152,0.09354074,98785.0,98784.0,0.8364918]
["bitfinex-derivatives","BTCF0:USTF0",1746683759451,0.09454074,98785.0,98784.0,0.8374918]
["bitfinex-derivatives","BTCF0:USTF0",1746683759648,0.29499044,98785.0,98784.0,0.8364918]
["bitfinex-derivatives","BTCF0:USTF0",1746683759850,0.29599044,98785.0,98784.0,0.8374918]
["bitfinex-derivatives","BTCF0:USTF0",1746683760457,0.29499044,98785.0,98784.0,0.8364918]
["bitfinex-derivatives","BTCF0:USTF0",1746683760663,0.29499044,98785.0,98784.0,0.8374918]
["bitfinex-derivatives","BTCF0:USTF0",1746683761161,0.29499044,98785.0,98784.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1746683762161,0.29599044,98785.0,98784.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1746683762362,0.29599044,98785.0,98784.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1746683763164,0.29699044,98785.0,98784.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1746683764769,0.29699044,98785.0,98784.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746683764969,0.29699044,98785.0,98784.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1746683765768,0.29699044,98785.0,98784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1746683765769,0.32699044,98785.0,98784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1746683771870,0.32699044,98785.0,98784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746683772372,0.29699044,98785.0,98784.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746683772672,0.29699044,98785.0,98784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746683774680,0.29699044,98785.0,98784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746683775168,0.29699044,98785.0,98784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746683777267,0.65779044,98785.0,98784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746683782274,0.65779044,98785.0,98784.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746683783072,0.29699044,98785.0,98784.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746683783378,0.65779044,98785.0,98784.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746683785775,0.68779044,98785.0,98784.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746683786674,0.78902245,98785.0,98784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746683786877,0.2024723,98774.0,98773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746683787172,0.5632723,98774.0,98773.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746683787968,0.6065723,98774.0,98773.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746683788466,0.6075723,98774.0,98773.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746683788760,0.6275723,98774.0,98773.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746683790269,0.6305723,98774.0,98773.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746683790568,0.6325723,98774.0,98773.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746683792572,0.6325723,98774.0,98773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746683793576,0.2024948,98763.0,98762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746683793776,0.5932948,98763.0,98762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746683794278,0.5932948,98763.0,98762.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746683794683,0.6352948,98763.0,98762.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746683794979,0.6452948,98763.0,98762.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746683796785,0.6452948,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683797170,0.0506267,98757.0,98750.0,0.05007574]
["bitfinex-derivatives","BTCF0:USTF0",1746683797372,0.2025194,98751.0,98750.0,0.65007574]
["bitfinex-derivatives","BTCF0:USTF0",1746683797677,0.2025194,98751.0,98750.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1746683798278,0.2025194,98751.0,98750.0,0.84086825]
["bitfinex-derivatives","BTCF0:USTF0",1746683798480,0.2895194,98751.0,98750.0,0.84086825]
["bitfinex-derivatives","BTCF0:USTF0",1746683798676,0.2895194,98751.0,98750.0,1.04338975]
["bitfinex-derivatives","BTCF0:USTF0",1746683798879,0.2474194,98751.0,98750.0,1.08528975]
["bitfinex-derivatives","BTCF0:USTF0",1746683799079,0.2025194,98751.0,98750.0,1.08528975]
["bitfinex-derivatives","BTCF0:USTF0",1746683799880,0.2025194,98751.0,98750.0,0.88276825]
["bitfinex-derivatives","BTCF0:USTF0",1746683800079,0.2025194,98751.0,98750.0,1.08528975]
["bitfinex-derivatives","BTCF0:USTF0",1746683800281,0.2025194,98751.0,98750.0,1.16024975]
["bitfinex-derivatives","BTCF0:USTF0",1746683800577,0.2065194,98751.0,98750.0,1.16024975]
["bitfinex-derivatives","BTCF0:USTF0",1746683802077,0.2065194,98751.0,98750.0,0.95772825]
["bitfinex-derivatives","BTCF0:USTF0",1746683804486,0.2065194,98751.0,98750.0,1.16024975]
["bitfinex-derivatives","BTCF0:USTF0",1746683819109,0.2065194,98751.0,98750.0,0.91582825]
["bitfinex-derivatives","BTCF0:USTF0",1746683819703,0.2493194,98751.0,98750.0,0.91582825]
["bitfinex-derivatives","BTCF0:USTF0",1746683821000,0.2473194,98751.0,98750.0,0.91582825]
["bitfinex-derivatives","BTCF0:USTF0",1746683821199,0.2503194,98751.0,98750.0,0.91582825]
["bitfinex-derivatives","BTCF0:USTF0",1746683821697,0.2503194,98751.0,98750.0,1.11834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683822504,0.2483194,98751.0,98750.0,1.11834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683822809,0.2503194,98751.0,98750.0,1.11834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683823413,0.2503194,98751.0,98750.0,1.15834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683823814,0.2075194,98751.0,98750.0,1.15834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683825014,0.005,98751.0,98750.0,1.15834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683825216,0.005,98751.0,98750.0,1.11834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683826610,0.2075194,98751.0,98750.0,1.11834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683827212,0.2055194,98751.0,98750.0,1.11834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683829209,0.2471194,98751.0,98750.0,1.11834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683830313,0.0446,98751.0,98750.0,1.12834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683830514,0.0446,98751.0,98750.0,1.24834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683832120,0.2471194,98751.0,98750.0,1.24834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683832621,0.2471194,98751.0,98750.0,1.13834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683832821,0.0446,98751.0,98750.0,1.13834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683835023,0.086,98751.0,98750.0,1.13834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683836324,0.2885194,98751.0,98750.0,1.13834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683836823,0.086,98751.0,98750.0,1.13834975]
["bitfinex-derivatives","BTCF0:USTF0",1746683838725,0.086,98751.0,98750.0,1.06338975]
["bitfinex-derivatives","BTCF0:USTF0",1746683838924,0.086,98751.0,98750.0,1.13830975]
["bitfinex-derivatives","BTCF0:USTF0",1746683839127,0.2885194,98751.0,98750.0,1.13830975]
["bitfinex-derivatives","BTCF0:USTF0",1746683839422,0.0446,98751.0,98750.0,1.13830975]
["bitfinex-derivatives","BTCF0:USTF0",1746683839631,0.0521389,98771.0,98750.0,1.07950455]
["bitfinex-derivatives","BTCF0:USTF0",1746683839817,0.2024877,98768.0,98767.0,0.2024855]
["bitfinex-derivatives","BTCF0:USTF0",1746683840125,0.2024846,98768.0,98767.0,0.7383055]
["bitfinex-derivatives","BTCF0:USTF0",1746683840326,0.0420291,98771.0,98770.0,0.2024805]
["bitfinex-derivatives","BTCF0:USTF0",1746683840525,0.2445075,98771.0,98770.0,0.7024805]
["bitfinex-derivatives","BTCF0:USTF0",1746683840726,0.0420291,98771.0,98770.0,0.7024805]
["bitfinex-derivatives","BTCF0:USTF0",1746683841231,0.2445075,98771.0,98770.0,0.8704805]
["bitfinex-derivatives","BTCF0:USTF0",1746683841527,0.2455075,98771.0,98770.0,0.8704805]
["bitfinex-derivatives","BTCF0:USTF0",1746683841924,0.2465075,98771.0,98770.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1746683842114,0.2465075,98771.0,98770.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746683842815,0.7141515,98771.0,98770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746683843229,0.4641515,98771.0,98770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746683844626,0.3629075,98771.0,98770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746683846830,0.4641515,98771.0,98770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746683847221,0.5089515,98771.0,98770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746683853331,0.5119515,98771.0,98770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746683854032,0.5149515,98771.0,98770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746683854431,0.5139515,98771.0,98770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746683855024,0.5149515,98771.0,98770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746683855428,0.5109515,98771.0,98770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746683855634,0.4137075,98771.0,98770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746683857131,0.2024969,98762.0,98761.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746683857342,0.5632969,98762.0,98761.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746683857735,0.6498969,98762.0,98761.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746683858331,0.6548969,98762.0,98761.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746683860741,0.6548969,98762.0,98761.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746683861844,0.5682969,98762.0,98761.0,0.5953989]
["bitfinex-derivatives","BTCF0:USTF0",1746683863337,0.5662969,98762.0,98761.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746683863542,0.5662969,98762.0,98761.0,0.5953989]
["bitfinex-derivatives","BTCF0:USTF0",1746683863736,0.5652969,98762.0,98761.0,0.5953989]
["bitfinex-derivatives","BTCF0:USTF0",1746683864041,0.5642969,98762.0,98761.0,0.5943989]
["bitfinex-derivatives","BTCF0:USTF0",1746683864238,0.5642969,98762.0,98761.0,0.5953989]
["bitfinex-derivatives","BTCF0:USTF0",1746683864441,0.5652969,98762.0,98761.0,0.5953989]
["bitfinex-derivatives","BTCF0:USTF0",1746683864637,0.002,98762.0,98761.0,0.5053989]
["bitfinex-derivatives","BTCF0:USTF0",1746683864837,0.0506186,98773.0,98770.0,0.2024805]
["bitfinex-derivatives","BTCF0:USTF0",1746683865044,0.0506186,98773.0,98770.0,0.4424805]
["bitfinex-derivatives","BTCF0:USTF0",1746683865243,0.0506186,98773.0,98770.0,0.6104805]
["bitfinex-derivatives","BTCF0:USTF0",1746683865536,0.0506186,98773.0,98770.0,0.6538805]
["bitfinex-derivatives","BTCF0:USTF0",1746683865742,0.0506186,98773.0,98770.0,0.6759805]
["bitfinex-derivatives","BTCF0:USTF0",1746683866443,0.0506186,98773.0,98770.0,0.7508605]
["bitfinex-derivatives","BTCF0:USTF0",1746683866635,0.2445084,98771.0,98770.0,0.7508605]
["bitfinex-derivatives","BTCF0:USTF0",1746683867145,0.2465084,98771.0,98770.0,0.7508605]
["bitfinex-derivatives","BTCF0:USTF0",1746683867344,0.2485084,98771.0,98770.0,0.7518605]
["bitfinex-derivatives","BTCF0:USTF0",1746683867638,0.2469893,98771.0,98770.0,0.7518605]
["bitfinex-derivatives","BTCF0:USTF0",1746683873050,0.2469893,98771.0,98770.0,0.6769805]
["bitfinex-derivatives","BTCF0:USTF0",1746683873343,0.2469893,98771.0,98770.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1746683873744,0.2469893,98771.0,98770.0,0.7518605]
["bitfinex-derivatives","BTCF0:USTF0",1746683874345,0.2469893,98771.0,98770.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1746683874549,0.2469893,98771.0,98770.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1746683874550,0.3210893,98771.0,98770.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1746683875146,0.3210893,98771.0,98770.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1746683876952,0.3210893,98771.0,98770.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746683877443,0.3210893,98771.0,98770.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746683881648,0.2910893,98771.0,98770.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746683882353,0.3210893,98771.0,98770.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746683887452,0.3210893,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683891055,1.0426893,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683893252,1.2106893,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683895261,1.1439333,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683897566,1.0426893,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746683905068,1.0426893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683913376,0.9985893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683914375,1.0005893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683915265,0.9995893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683915467,1.0005893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683915961,0.9975893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683916169,1.0005893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683916568,0.9975893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683916871,0.9995893,98771.0,98770.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746683917072,0.9965893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683917374,0.9985893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683918365,0.9995893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683919270,0.2779893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683919475,0.6387893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683923377,0.6397893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683924974,0.7255893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683927378,0.7225893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683927577,0.7265893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683928076,0.7275893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683930479,0.7235893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683930981,0.7275893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683932286,0.7235893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683932487,0.7275893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683932781,0.6417893,98771.0,98770.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746683933084,0.6417893,98771.0,98770.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746683933782,0.6377893,98771.0,98770.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746683933983,0.6417893,98771.0,98770.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746683934183,0.6417893,98771.0,98770.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746683934982,0.6787893,98771.0,98770.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746683935185,0.6767893,98771.0,98770.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746683935583,0.6747893,98771.0,98770.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746683936579,0.6727893,98771.0,98770.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746683936877,0.6747893,98771.0,98770.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746683937079,0.6727893,98771.0,98770.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746683937280,0.6747893,98771.0,98770.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746683940289,0.6727893,98771.0,98770.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746683940587,0.6747893,98771.0,98770.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746683940785,0.6757893,98771.0,98770.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1746683945188,0.6757893,98771.0,98770.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746683948879,0.6757893,98771.0,98770.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1746683952092,0.6757893,98771.0,98770.0,0.4095805]
["bitfinex-derivatives","BTCF0:USTF0",1746683952292,0.6387893,98771.0,98770.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746683952490,0.6397893,98771.0,98770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746683952689,0.6801893,98771.0,98770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746683953093,0.6771893,98771.0,98770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746683953391,0.6801893,98771.0,98770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746683954001,0.6771893,98771.0,98770.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746683954201,0.6791893,98771.0,98770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746683954799,0.6387893,98771.0,98770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746683955099,0.6387893,98771.0,98770.0,0.4675805]
["bitfinex-derivatives","BTCF0:USTF0",1746683955601,0.6357893,98771.0,98770.0,0.4675805]
["bitfinex-derivatives","BTCF0:USTF0",1746683955791,0.6377893,98771.0,98770.0,0.4675805]
["bitfinex-derivatives","BTCF0:USTF0",1746683955988,0.6077893,98771.0,98770.0,0.5075805]
["bitfinex-derivatives","BTCF0:USTF0",1746683957502,0.6077893,98771.0,98770.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746683959307,0.6077893,98771.0,98770.0,0.5075805]
["bitfinex-derivatives","BTCF0:USTF0",1746683962308,0.6466893,98771.0,98770.0,0.5075805]
["bitfinex-derivatives","BTCF0:USTF0",1746683963806,0.2858893,98771.0,98770.0,0.5075805]
["bitfinex-derivatives","BTCF0:USTF0",1746683964802,0.2469893,98771.0,98770.0,0.5075805]
["bitfinex-derivatives","BTCF0:USTF0",1746683964998,0.2469884,98771.0,98770.0,0.7575805]
["bitfinex-derivatives","BTCF0:USTF0",1746683967001,0.2469884,98771.0,98770.0,1.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1746683967202,0.2469884,98771.0,98770.0,1.1931805]
["bitfinex-derivatives","BTCF0:USTF0",1746683968010,0.3190884,98771.0,98770.0,1.1931805]
["bitfinex-derivatives","BTCF0:USTF0",1746683970113,0.3190884,98771.0,98770.0,1.1531805]
["bitfinex-derivatives","BTCF0:USTF0",1746683972516,0.3190884,98771.0,98770.0,0.7923805]
["bitfinex-derivatives","BTCF0:USTF0",1746683976524,0.11661,98771.0,98770.0,0.7923805]
["bitfinex-derivatives","BTCF0:USTF0",1746683977017,0.3190884,98771.0,98770.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1746683978215,0.3290884,98771.0,98770.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1746683978616,0.3290884,98771.0,98770.0,0.7143805]
["bitfinex-derivatives","BTCF0:USTF0",1746683981428,0.3290884,98771.0,98770.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1746683981822,0.3290884,98771.0,98770.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1746683984728,0.3290884,98771.0,98770.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1746683984928,0.3290884,98771.0,98770.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1746683985131,0.3290884,98771.0,98770.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1746683986130,0.3290884,98771.0,98770.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746683986530,0.3290884,98771.0,98770.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746683989336,0.3300884,98771.0,98770.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746683989829,0.3270884,98771.0,98770.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746683990133,0.3290884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683990632,0.3280884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683990835,0.3310884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683991434,0.3280884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683991636,0.3320884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683995637,0.6928884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683997034,0.6898884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683997243,0.6928884,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683998836,0.7941324,98771.0,98770.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746683999230,0.7941324,98771.0,98758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746683999231,0.202503,98759.0,98758.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1746683999444,0.573303,98759.0,98758.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1746684000238,0.637503,98759.0,98758.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1746684001637,0.640503,98759.0,98758.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746684002043,0.640503,98759.0,98758.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746684002245,0.2025092,98756.0,98755.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746684002546,0.2325092,98756.0,98755.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1746684003346,0.2653092,98756.0,98755.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1746684003638,0.2964092,98756.0,98755.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1746684004145,0.2994092,98756.0,98755.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746684004748,0.2964092,98756.0,98755.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746684004944,0.2994092,98756.0,98755.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746684005143,0.3024092,98756.0,98755.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746684005944,0.3034092,98756.0,98755.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1746684006439,0.2025379,98742.0,98733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746684006644,0.5933379,98742.0,98741.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1746684007236,0.5933379,98742.0,98741.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1746684007638,0.6241379,98742.0,98741.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1746684008144,0.5953379,98742.0,98741.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1746684008347,0.5653379,98742.0,98741.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1746684008643,0.002,98742.0,98741.0,1.06207136]
["bitfinex-derivatives","BTCF0:USTF0",1746684008848,0.003,98742.0,98741.0,1.07207136]
["bitfinex-derivatives","BTCF0:USTF0",1746684009743,0.001,98742.0,98741.0,1.07207136]
["bitfinex-derivatives","BTCF0:USTF0",1746684009937,0.006,98742.0,98741.0,1.17334736]
["bitfinex-derivatives","BTCF0:USTF0",1746684010346,0.006,98742.0,98741.0,1.50334736]
["bitfinex-derivatives","BTCF0:USTF0",1746684010847,0.003,98742.0,98741.0,1.50334736]
["bitfinex-derivatives","BTCF0:USTF0",1746684011146,0.004,98742.0,98741.0,1.50334736]
["bitfinex-derivatives","BTCF0:USTF0",1746684011545,0.001,98742.0,98741.0,1.50334736]
["bitfinex-derivatives","BTCF0:USTF0",1746684011743,0.002,98742.0,98741.0,1.50334736]
["bitfinex-derivatives","BTCF0:USTF0",1746684015752,0.04051,98744.0,98741.0,1.50334736]
["bitfinex-derivatives","BTCF0:USTF0",1746684015753,0.04051,98744.0,98743.0,0.2025358]
["bitfinex-derivatives","BTCF0:USTF0",1746684016144,0.04051,98744.0,98743.0,0.4718078]
["bitfinex-derivatives","BTCF0:USTF0",1746684016345,0.2025202,98751.0,98744.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1746684016654,0.5633092,98756.0,98755.0,0.2025112]
["bitfinex-derivatives","BTCF0:USTF0",1746684016857,0.5633092,98756.0,98755.0,0.5025112]
["bitfinex-derivatives","BTCF0:USTF0",1746684017246,0.5633092,98756.0,98755.0,0.6705112]
["bitfinex-derivatives","BTCF0:USTF0",1746684017745,0.5663092,98756.0,98755.0,0.7035112]
["bitfinex-derivatives","BTCF0:USTF0",1746684018550,0.3678,98756.0,98755.0,0.7735112]
["bitfinex-derivatives","BTCF0:USTF0",1746684018946,0.3668,98756.0,98755.0,0.7735112]
["bitfinex-derivatives","BTCF0:USTF0",1746684019245,0.5693092,98756.0,98755.0,0.7735112]
["bitfinex-derivatives","BTCF0:USTF0",1746684019654,0.5663092,98756.0,98755.0,0.7735112]
["bitfinex-derivatives","BTCF0:USTF0",1746684019852,0.5683092,98756.0,98755.0,0.7745112]
["bitfinex-derivatives","BTCF0:USTF0",1746684021951,0.005,98756.0,98755.0,0.7745112]
["bitfinex-derivatives","BTCF0:USTF0",1746684022954,0.005,98756.0,98755.0,0.8492712]
["bitfinex-derivatives","BTCF0:USTF0",1746684023653,0.2075092,98756.0,98755.0,0.8492712]
["bitfinex-derivatives","BTCF0:USTF0",1746684025859,0.2055092,98756.0,98755.0,0.8482712]
["bitfinex-derivatives","BTCF0:USTF0",1746684026062,0.2075092,98756.0,98755.0,0.8492712]
["bitfinex-derivatives","BTCF0:USTF0",1746684027060,0.005,98756.0,98755.0,0.8502712]
["bitfinex-derivatives","BTCF0:USTF0",1746684028765,0.2075092,98756.0,98755.0,0.8502712]
["bitfinex-derivatives","BTCF0:USTF0",1746684029659,0.2710092,98756.0,98755.0,0.8502712]
["bitfinex-derivatives","BTCF0:USTF0",1746684030250,0.2710092,98756.0,98755.0,0.8172712]
["bitfinex-derivatives","BTCF0:USTF0",1746684037066,0.2710092,98756.0,98755.0,0.7425112]
["bitfinex-derivatives","BTCF0:USTF0",1746684037266,0.2710092,98756.0,98755.0,0.8172712]
["bitfinex-derivatives","BTCF0:USTF0",1746684039468,0.0685,98756.0,98755.0,0.8172712]
["bitfinex-derivatives","BTCF0:USTF0",1746684041073,0.0685,98756.0,98755.0,0.8474712]
["bitfinex-derivatives","BTCF0:USTF0",1746684046378,0.202491,98767.0,98766.0,0.2024887]
["bitfinex-derivatives","BTCF0:USTF0",1746684046679,0.202458,98782.0,98781.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1746684046871,0.202458,98782.0,98781.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1746684047065,0.202458,98782.0,98781.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1746684047574,0.0405,98788.0,98783.0,0.2024523]
["bitfinex-derivatives","BTCF0:USTF0",1746684047780,0.0405,98788.0,98787.0,0.2024456]
["bitfinex-derivatives","BTCF0:USTF0",1746684047965,0.0405,98788.0,98787.0,0.4424456]
["bitfinex-derivatives","BTCF0:USTF0",1746684048177,0.0405,98788.0,98787.0,0.6104456]
["bitfinex-derivatives","BTCF0:USTF0",1746684049071,0.0405,98788.0,98787.0,0.6114456]
["bitfinex-derivatives","BTCF0:USTF0",1746684049779,0.0415,98788.0,98787.0,0.63157827]
["bitfinex-derivatives","BTCF0:USTF0",1746684049976,0.0415,98788.0,98787.0,0.70633827]
["bitfinex-derivatives","BTCF0:USTF0",1746684050175,0.1027,98788.0,98787.0,1.06713827]
["bitfinex-derivatives","BTCF0:USTF0",1746684051070,0.1027,98788.0,98787.0,1.07483583]
["bitfinex-derivatives","BTCF0:USTF0",1746684054880,0.1027,98788.0,98787.0,1.07479583]
["bitfinex-derivatives","BTCF0:USTF0",1746684058684,0.1027,98788.0,98787.0,1.10569583]
["bitfinex-derivatives","BTCF0:USTF0",1746684060083,0.1027,98788.0,98787.0,0.74489583]
["bitfinex-derivatives","BTCF0:USTF0",1746684060284,0.1027,98788.0,98787.0,1.46649583]
["bitfinex-derivatives","BTCF0:USTF0",1746684063476,0.3051436,98788.0,98787.0,1.46649583]
["bitfinex-derivatives","BTCF0:USTF0",1746684064290,0.3041436,98788.0,98787.0,1.46549583]
["bitfinex-derivatives","BTCF0:USTF0",1746684064589,0.3051436,98788.0,98787.0,1.46649583]
["bitfinex-derivatives","BTCF0:USTF0",1746684065592,0.3051436,98788.0,98787.0,1.26405023]
["bitfinex-derivatives","BTCF0:USTF0",1746684065794,0.3351436,98788.0,98787.0,1.23315023]
["bitfinex-derivatives","BTCF0:USTF0",1746684065987,0.43637161,98788.0,98787.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1746684066294,0.43637161,98788.0,98787.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1746684066295,0.68637161,98788.0,98787.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1746684066501,0.68537161,98788.0,98787.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746684066692,0.68637161,98788.0,98787.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746684067196,0.85437161,98788.0,98787.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746684067589,0.60537161,98788.0,98787.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746684068295,0.60837161,98788.0,98787.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746684069101,0.43937161,98788.0,98787.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746684069398,0.44237161,98788.0,98787.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746684071088,0.44237161,98788.0,98787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746684080511,0.3411436,98788.0,98787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746684093321,0.2024579,98781.0,98780.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746684093517,0.2324579,98781.0,98780.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746684093914,0.2324579,98781.0,98780.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1746684094921,0.2344579,98781.0,98780.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746684095121,0.2364579,98781.0,98780.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746684096623,0.2364579,98781.0,98780.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1746684096823,0.2374579,98781.0,98780.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1746684097024,0.2374579,98781.0,98780.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1746684097217,0.2344579,98781.0,98780.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1746684097417,0.2384579,98781.0,98780.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1746684097818,0.2364579,98781.0,98780.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1746684098020,0.2394579,98781.0,98780.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1746684099422,0.2394579,98781.0,98780.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1746684100623,0.6002579,98781.0,98780.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1746684100829,0.2024805,98770.0,98769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746684101020,0.2324805,98770.0,98769.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746684101327,0.2324805,98770.0,98769.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1746684101530,0.2324805,98770.0,98769.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1746684101829,0.2958805,98770.0,98769.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1746684102028,0.2988805,98770.0,98769.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1746684102229,0.2988805,98770.0,98769.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1746684102416,0.2988805,98770.0,98769.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1746684102621,0.2988805,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746684102822,0.2998805,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746684103327,0.2024866,98767.0,98766.0,0.07052849]
["bitfinex-derivatives","BTCF0:USTF0",1746684103523,0.2324866,98767.0,98766.0,0.07052849]
["bitfinex-derivatives","BTCF0:USTF0",1746684104625,0.2024989,98761.0,98760.0,0.04030257]
["bitfinex-derivatives","BTCF0:USTF0",1746684104825,0.2324989,98761.0,98760.0,0.09030257]
["bitfinex-derivatives","BTCF0:USTF0",1746684105225,0.2324989,98761.0,98760.0,0.25830257]
["bitfinex-derivatives","BTCF0:USTF0",1746684105430,0.2973989,98761.0,98760.0,0.25830257]
["bitfinex-derivatives","BTCF0:USTF0",1746684106529,0.2973989,98761.0,98760.0,0.29080257]
["bitfinex-derivatives","BTCF0:USTF0",1746684106931,0.3013989,98761.0,98760.0,0.29180257]
["bitfinex-derivatives","BTCF0:USTF0",1746684107533,0.3023989,98761.0,98760.0,0.29180257]
["bitfinex-derivatives","BTCF0:USTF0",1746684110434,0.3033989,98761.0,98760.0,0.29180257]
["bitfinex-derivatives","BTCF0:USTF0",1746684111233,0.2973989,98761.0,98760.0,0.29080257]
["bitfinex-derivatives","BTCF0:USTF0",1746684111433,0.3033989,98761.0,98760.0,0.29180257]
["bitfinex-derivatives","BTCF0:USTF0",1746684116132,0.006,98761.0,98760.0,0.52430357]
["bitfinex-derivatives","BTCF0:USTF0",1746684116332,0.2084989,98761.0,98760.0,0.54430357]
["bitfinex-derivatives","BTCF0:USTF0",1746684116838,0.2084989,98761.0,98760.0,0.52430357]
["bitfinex-derivatives","BTCF0:USTF0",1746684117536,0.006,98761.0,98760.0,1.10555956]
["bitfinex-derivatives","BTCF0:USTF0",1746684117731,0.2531019,98772.0,98771.0,0.2024723]
["bitfinex-derivatives","BTCF0:USTF0",1746684117933,0.2024828,98772.0,98771.0,0.7479923]
["bitfinex-derivatives","BTCF0:USTF0",1746684118333,0.2024828,98772.0,98771.0,0.9159923]
["bitfinex-derivatives","BTCF0:USTF0",1746684118843,0.2024828,98772.0,98771.0,0.9794923]
["bitfinex-derivatives","BTCF0:USTF0",1746684120043,0.2064828,98772.0,98771.0,0.9794923]
["bitfinex-derivatives","BTCF0:USTF0",1746684120237,0.2114828,98772.0,98771.0,0.9804923]
["bitfinex-derivatives","BTCF0:USTF0",1746684121136,0.2034828,98772.0,98771.0,0.9834923]
["bitfinex-derivatives","BTCF0:USTF0",1746684122545,0.2034828,98772.0,98771.0,0.9824923]
["bitfinex-derivatives","BTCF0:USTF0",1746684122944,0.001,98772.0,98771.0,0.9824923]
["bitfinex-derivatives","BTCF0:USTF0",1746684123543,0.001,98772.0,98771.0,0.9814923]
["bitfinex-derivatives","BTCF0:USTF0",1746684123846,0.202473,98774.0,98773.0,0.2024743]
["bitfinex-derivatives","BTCF0:USTF0",1746684124039,0.202473,98774.0,98773.0,0.3924743]
["bitfinex-derivatives","BTCF0:USTF0",1746684124231,0.202473,98774.0,98773.0,0.5604743]
["bitfinex-derivatives","BTCF0:USTF0",1746684124438,0.202462,98779.0,98778.0,0.2530758]
["bitfinex-derivatives","BTCF0:USTF0",1746684124638,0.202462,98779.0,98778.0,0.3030758]
["bitfinex-derivatives","BTCF0:USTF0",1746684125138,0.202462,98779.0,98778.0,0.4710758]
["bitfinex-derivatives","BTCF0:USTF0",1746684125537,0.202462,98779.0,98778.0,0.5031758]
["bitfinex-derivatives","BTCF0:USTF0",1746684126745,0.0405,98781.0,98780.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1746684126951,0.0405,98781.0,98780.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1746684127248,0.0405,98781.0,98780.0,0.66046]
["bitfinex-derivatives","BTCF0:USTF0",1746684127834,0.00151879,98799.0,98795.0,0.2024292]
["bitfinex-derivatives","BTCF0:USTF0",1746684128036,0.17584081,98800.0,98799.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1746684128248,0.17584081,98800.0,98799.0,0.47289348]
["bitfinex-derivatives","BTCF0:USTF0",1746684129251,0.17584081,98800.0,98799.0,0.64089348]
["bitfinex-derivatives","BTCF0:USTF0",1746684130450,0.17684081,98800.0,98799.0,0.64189348]
["bitfinex-derivatives","BTCF0:USTF0",1746684130851,0.17684081,98800.0,98799.0,0.43947448]
["bitfinex-derivatives","BTCF0:USTF0",1746684131052,0.17684081,98800.0,98799.0,0.64189548]
["bitfinex-derivatives","BTCF0:USTF0",1746684131247,0.17884081,98800.0,98799.0,0.64189548]
["bitfinex-derivatives","BTCF0:USTF0",1746684131649,0.17584081,98800.0,98799.0,0.64189548]
["bitfinex-derivatives","BTCF0:USTF0",1746684131949,0.17684081,98800.0,98799.0,0.64289548]
["bitfinex-derivatives","BTCF0:USTF0",1746684133146,0.17684081,98800.0,98799.0,0.61209548]
["bitfinex-derivatives","BTCF0:USTF0",1746684137052,0.17684081,98800.0,98799.0,0.97289548]
["bitfinex-derivatives","BTCF0:USTF0",1746684137553,0.17684081,98800.0,98799.0,0.77047448]
["bitfinex-derivatives","BTCF0:USTF0",1746684137851,0.17684081,98800.0,98799.0,0.70767448]
["bitfinex-derivatives","BTCF0:USTF0",1746684138451,0.20944081,98800.0,98799.0,0.70767448]
["bitfinex-derivatives","BTCF0:USTF0",1746684138950,0.20944081,98800.0,98799.0,0.34687448]
["bitfinex-derivatives","BTCF0:USTF0",1746684139157,0.20944081,98800.0,98799.0,0.70767448]
["bitfinex-derivatives","BTCF0:USTF0",1746684142052,0.21044081,98800.0,98799.0,0.70667448]
["bitfinex-derivatives","BTCF0:USTF0",1746684142660,0.20944081,98800.0,98799.0,0.70567448]
["bitfinex-derivatives","BTCF0:USTF0",1746684142855,0.21044081,98800.0,98799.0,0.70567448]
["bitfinex-derivatives","BTCF0:USTF0",1746684143359,0.21044081,98800.0,98799.0,0.78031448]
["bitfinex-derivatives","BTCF0:USTF0",1746684143660,0.21144081,98800.0,98799.0,0.78031448]
["bitfinex-derivatives","BTCF0:USTF0",1746684144176,0.20944081,98800.0,98799.0,0.78031448]
["bitfinex-derivatives","BTCF0:USTF0",1746684144460,0.21144081,98800.0,98799.0,0.78031448]
["bitfinex-derivatives","BTCF0:USTF0",1746684144660,0.21144081,98800.0,98799.0,0.70567448]
["bitfinex-derivatives","BTCF0:USTF0",1746684144856,0.60224081,98800.0,98799.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746684145062,0.60224081,98800.0,98799.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1746684145357,0.60224081,98800.0,98799.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1746684152764,0.2024415,98789.0,98788.0,0.21841663]
["bitfinex-derivatives","BTCF0:USTF0",1746684152963,0.2124415,98789.0,98788.0,0.29305663]
["bitfinex-derivatives","BTCF0:USTF0",1746684153163,0.2124415,98789.0,98788.0,0.46105663]
["bitfinex-derivatives","BTCF0:USTF0",1746684153761,0.2738415,98789.0,98788.0,0.47105663]
["bitfinex-derivatives","BTCF0:USTF0",1746684153964,0.2738415,98789.0,98788.0,0.47205663]
["bitfinex-derivatives","BTCF0:USTF0",1746684154263,0.2748415,98789.0,98788.0,0.47305663]
["bitfinex-derivatives","BTCF0:USTF0",1746684155355,0.2748415,98789.0,98788.0,0.50485663]
["bitfinex-derivatives","BTCF0:USTF0",1746684156359,0.2748415,98789.0,98788.0,0.30141343]
["bitfinex-derivatives","BTCF0:USTF0",1746684156360,0.2758415,98789.0,98788.0,0.30141343]
["bitfinex-derivatives","BTCF0:USTF0",1746684156555,0.2748415,98789.0,98788.0,0.26861343]
["bitfinex-derivatives","BTCF0:USTF0",1746684156854,0.2758415,98789.0,98788.0,0.26961343]
["bitfinex-derivatives","BTCF0:USTF0",1746684160858,0.2452415,98789.0,98788.0,0.26961343]
["bitfinex-derivatives","BTCF0:USTF0",1746684163973,0.2452415,98789.0,98788.0,0.47205703]
["bitfinex-derivatives","BTCF0:USTF0",1746684164173,0.2352415,98789.0,98788.0,0.47205703]
["bitfinex-derivatives","BTCF0:USTF0",1746684164872,0.2352415,98789.0,98788.0,0.53605703]
["bitfinex-derivatives","BTCF0:USTF0",1746684166874,0.2352415,98789.0,98788.0,0.33361343]
["bitfinex-derivatives","BTCF0:USTF0",1746684167874,0.2352415,98789.0,98788.0,0.30181343]
["bitfinex-derivatives","BTCF0:USTF0",1746684168276,0.2652415,98789.0,98788.0,0.30181343]
["bitfinex-derivatives","BTCF0:USTF0",1746684168474,0.2652415,98789.0,98788.0,0.26961343]
["bitfinex-derivatives","BTCF0:USTF0",1746684172776,0.2652415,98789.0,98788.0,0.30281343]
["bitfinex-derivatives","BTCF0:USTF0",1746684173980,0.2652415,98789.0,98788.0,0.22817343]
["bitfinex-derivatives","BTCF0:USTF0",1746684174186,0.2652415,98789.0,98788.0,0.30281343]
["bitfinex-derivatives","BTCF0:USTF0",1746684176885,0.2652415,98789.0,98788.0,0.50525703]
["bitfinex-derivatives","BTCF0:USTF0",1746684177077,0.2652415,98789.0,98788.0,0.53845703]
["bitfinex-derivatives","BTCF0:USTF0",1746684179985,0.2652415,98789.0,98788.0,0.89925703]
["bitfinex-derivatives","BTCF0:USTF0",1746684181989,0.2652415,98789.0,98788.0,0.86605703]
["bitfinex-derivatives","BTCF0:USTF0",1746684184691,0.2652415,98789.0,98788.0,0.66361343]
["bitfinex-derivatives","BTCF0:USTF0",1746684185397,0.2652415,98789.0,98788.0,0.63041343]
["bitfinex-derivatives","BTCF0:USTF0",1746684188096,0.2652415,98789.0,98788.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1746684188594,0.2652415,98789.0,98788.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1746684189293,0.2652415,98789.0,98788.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746684190493,0.2652415,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746684190995,0.36646951,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746684191190,0.2024682,98776.0,98775.0,0.07615836]
["bitfinex-derivatives","BTCF0:USTF0",1746684191393,0.2324682,98776.0,98775.0,0.07615836]
["bitfinex-derivatives","BTCF0:USTF0",1746684191589,0.3249682,98776.0,98775.0,0.07615836]
["bitfinex-derivatives","BTCF0:USTF0",1746684191783,0.3249682,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684192401,0.3259682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684192588,0.3269682,98776.0,98775.0,0.00551836]
["bitfinex-derivatives","BTCF0:USTF0",1746684193501,0.4282082,98776.0,98775.0,0.00551836]
["bitfinex-derivatives","BTCF0:USTF0",1746684193691,0.4282082,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684194099,0.5962082,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684194397,0.5952082,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684194699,0.5962082,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684195092,0.4282082,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684196399,0.7890082,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684197002,1.2890082,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684198504,1.1877682,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684202298,1.1897682,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684202499,1.1887682,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684202699,1.1917682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684203306,0.8309682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684204103,0.8279682,98776.0,98775.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1746684204321,0.8279682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684204520,0.8309682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684209419,0.8003682,98776.0,98775.0,0.20498856]
["bitfinex-derivatives","BTCF0:USTF0",1746684209916,0.7973682,98776.0,98775.0,0.06771836]
["bitfinex-derivatives","BTCF0:USTF0",1746684210117,0.3003682,98776.0,98775.0,0.23671836]
["bitfinex-derivatives","BTCF0:USTF0",1746684212420,0.3003682,98776.0,98775.0,0.17051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684212624,0.6944682,98776.0,98775.0,0.17051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684213326,0.6944682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684215026,0.3336682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684219519,0.3003682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684219715,0.2694682,98776.0,98775.0,0.00251836]
["bitfinex-derivatives","BTCF0:USTF0",1746684219913,0.2694682,98776.0,98775.0,0.21498856]
["bitfinex-derivatives","BTCF0:USTF0",1746684220125,0.2694682,98776.0,98775.0,0.38298856]
["bitfinex-derivatives","BTCF0:USTF0",1746684221524,0.2694682,98776.0,98775.0,0.18051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684224029,0.2664682,98776.0,98775.0,0.17951836]
["bitfinex-derivatives","BTCF0:USTF0",1746684224328,0.2684682,98776.0,98775.0,0.18051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684225327,0.3011682,98776.0,98775.0,0.18051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684226823,0.3001682,98776.0,98775.0,0.18051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684230337,0.3001682,98776.0,98775.0,0.21221836]
["bitfinex-derivatives","BTCF0:USTF0",1746684232634,0.3001682,98776.0,98775.0,0.18051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684242830,0.3001682,98776.0,98775.0,0.17051836]
["bitfinex-derivatives","BTCF0:USTF0",1746684250140,0.3001682,98776.0,98775.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746684253842,0.8001682,98776.0,98775.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746684254051,0.9014082,98776.0,98775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746684254240,0.0506287,98754.0,98748.0,0.27205258]
["bitfinex-derivatives","BTCF0:USTF0",1746684254440,0.2025174,98752.0,98751.0,0.25182702]
["bitfinex-derivatives","BTCF0:USTF0",1746684254640,0.2325174,98752.0,98751.0,0.25182702]
["bitfinex-derivatives","BTCF0:USTF0",1746684254950,0.2973174,98752.0,98751.0,0.25182702]
["bitfinex-derivatives","BTCF0:USTF0",1746684255149,0.2973174,98752.0,98751.0,0.41982702]
["bitfinex-derivatives","BTCF0:USTF0",1746684256050,0.2983174,98752.0,98751.0,0.41982702]
["bitfinex-derivatives","BTCF0:USTF0",1746684256248,0.2993174,98752.0,98751.0,0.41982702]
["bitfinex-derivatives","BTCF0:USTF0",1746684257136,0.2993174,98752.0,98751.0,0.2654927]
["bitfinex-derivatives","BTCF0:USTF0",1746684258841,0.2983174,98752.0,98751.0,0.2654927]
["bitfinex-derivatives","BTCF0:USTF0",1746684259245,0.2993174,98752.0,98751.0,0.2654927]
["bitfinex-derivatives","BTCF0:USTF0",1746684266547,0.2374174,98752.0,98751.0,0.5812121]
["bitfinex-derivatives","BTCF0:USTF0",1746684268753,0.2674174,98752.0,98751.0,0.3786927]
["bitfinex-derivatives","BTCF0:USTF0",1746684273651,0.2674174,98752.0,98751.0,0.3483927]
["bitfinex-derivatives","BTCF0:USTF0",1746684273851,0.2674174,98752.0,98751.0,0.2983927]
["bitfinex-derivatives","BTCF0:USTF0",1746684278157,0.2674174,98752.0,98751.0,0.3300927]
["bitfinex-derivatives","BTCF0:USTF0",1746684278357,0.2674174,98752.0,98751.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1746684278656,0.2345174,98752.0,98751.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1746684278856,0.2045174,98752.0,98751.0,0.5226121]
["bitfinex-derivatives","BTCF0:USTF0",1746684283364,0.2045174,98752.0,98751.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1746684283755,0.2376174,98752.0,98751.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1746684284265,0.2045174,98752.0,98751.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1746684284466,0.002,98752.0,98751.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1746684284667,0.2045174,98752.0,98751.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1746684285569,0.03949999,98756.0,98755.0,0.2025112]
["bitfinex-derivatives","BTCF0:USTF0",1746684285866,0.03949999,98756.0,98755.0,1.15457119]
["bitfinex-derivatives","BTCF0:USTF0",1746684286255,0.03949999,98756.0,98755.0,1.32257119]
["bitfinex-derivatives","BTCF0:USTF0",1746684286457,0.03949999,98756.0,98755.0,1.38787119]
["bitfinex-derivatives","BTCF0:USTF0",1746684286653,0.24200919,98756.0,98755.0,1.38787119]
["bitfinex-derivatives","BTCF0:USTF0",1746684286866,0.24400919,98756.0,98755.0,1.38787119]
["bitfinex-derivatives","BTCF0:USTF0",1746684287367,0.04149999,98756.0,98755.0,1.38787119]
["bitfinex-derivatives","BTCF0:USTF0",1746684288167,0.002,98756.0,98755.0,1.38787119]
["bitfinex-derivatives","BTCF0:USTF0",1746684288467,0.002,98756.0,98755.0,1.38887119]
["bitfinex-derivatives","BTCF0:USTF0",1746684288668,0.001,98756.0,98755.0,1.38887119]
["bitfinex-derivatives","BTCF0:USTF0",1746684288866,0.2419918,98766.0,98765.0,0.2024907]
["bitfinex-derivatives","BTCF0:USTF0",1746684289169,0.292614,98766.0,98765.0,1.1812907]
["bitfinex-derivatives","BTCF0:USTF0",1746684289764,0.292614,98766.0,98765.0,1.2419907]
["bitfinex-derivatives","BTCF0:USTF0",1746684289966,0.294614,98766.0,98765.0,1.2449907]
["bitfinex-derivatives","BTCF0:USTF0",1746684291870,0.294614,98766.0,98765.0,1.3462387]
["bitfinex-derivatives","BTCF0:USTF0",1746684292168,0.0415,98766.0,98765.0,1.3462387]
["bitfinex-derivatives","BTCF0:USTF0",1746684292366,0.2439887,98766.0,98765.0,1.3462387]
["bitfinex-derivatives","BTCF0:USTF0",1746684293773,0.0415,98766.0,98765.0,1.2449907]
["bitfinex-derivatives","BTCF0:USTF0",1746684293973,0.0415,98766.0,98765.0,1.3462387]
["bitfinex-derivatives","BTCF0:USTF0",1746684294578,0.2439887,98766.0,98765.0,1.2449907]
["bitfinex-derivatives","BTCF0:USTF0",1746684295170,0.002,98766.0,98765.0,1.3462387]
["bitfinex-derivatives","BTCF0:USTF0",1746684297176,0.002,98766.0,98765.0,1.3762387]
["bitfinex-derivatives","BTCF0:USTF0",1746684299779,0.0305,98770.0,98769.0,0.2024825]
["bitfinex-derivatives","BTCF0:USTF0",1746684299981,0.2419677,98777.0,98776.0,0.2024682]
["bitfinex-derivatives","BTCF0:USTF0",1746684300181,0.2419677,98777.0,98776.0,1.0358682]
["bitfinex-derivatives","BTCF0:USTF0",1746684301275,0.2746677,98777.0,98776.0,1.0672682]
["bitfinex-derivatives","BTCF0:USTF0",1746684302281,0.2776677,98777.0,98776.0,1.0682682]
["bitfinex-derivatives","BTCF0:USTF0",1746684302676,0.2766677,98777.0,98776.0,1.0672682]
["bitfinex-derivatives","BTCF0:USTF0",1746684302877,0.2776677,98777.0,98776.0,1.0682682]
["bitfinex-derivatives","BTCF0:USTF0",1746684305287,0.2776677,98777.0,98776.0,1.0368682]
["bitfinex-derivatives","BTCF0:USTF0",1746684311891,0.2776677,98777.0,98776.0,0.9622682]
["bitfinex-derivatives","BTCF0:USTF0",1746684312082,0.2776677,98777.0,98776.0,1.0368282]
["bitfinex-derivatives","BTCF0:USTF0",1746684324801,0.0506045,98801.0,98776.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1746684325104,0.3608,98822.0,98807.0,0.2024046]
["bitfinex-derivatives","BTCF0:USTF0",1746684325105,0.0333,98808.0,98807.0,0.2024046]
["bitfinex-derivatives","BTCF0:USTF0",1746684325309,0.0333,98808.0,98807.0,0.7977646]
["bitfinex-derivatives","BTCF0:USTF0",1746684326208,0.0333,98808.0,98807.0,0.97334599]
["bitfinex-derivatives","BTCF0:USTF0",1746684327703,0.0333,98808.0,98807.0,0.9882445]
["bitfinex-derivatives","BTCF0:USTF0",1746684328001,0.0343,98808.0,98807.0,0.9902445]
["bitfinex-derivatives","BTCF0:USTF0",1746684328601,0.001,98808.0,98807.0,0.9902445]
["bitfinex-derivatives","BTCF0:USTF0",1746684328794,0.001,98808.0,98807.0,0.7878399]
["bitfinex-derivatives","BTCF0:USTF0",1746684328993,0.2034026,98808.0,98807.0,0.7878399]
["bitfinex-derivatives","BTCF0:USTF0",1746684329194,0.2034026,98808.0,98807.0,0.6198399]
["bitfinex-derivatives","BTCF0:USTF0",1746684329599,0.2034026,98808.0,98807.0,0.60694139]
["bitfinex-derivatives","BTCF0:USTF0",1746684329800,0.2359026,98808.0,98807.0,0.60694139]
["bitfinex-derivatives","BTCF0:USTF0",1746684330309,0.2359026,98808.0,98807.0,0.55694139]
["bitfinex-derivatives","BTCF0:USTF0",1746684330801,0.2359026,98808.0,98807.0,0.55690139]
["bitfinex-derivatives","BTCF0:USTF0",1746684333611,0.2359026,98808.0,98807.0,0.48238139]
["bitfinex-derivatives","BTCF0:USTF0",1746684333810,0.2359026,98808.0,98807.0,0.55690139]
["bitfinex-derivatives","BTCF0:USTF0",1746684341414,0.2359026,98808.0,98807.0,0.44690139]
["bitfinex-derivatives","BTCF0:USTF0",1746684343917,0.2359026,98808.0,98807.0,0.08610139]
["bitfinex-derivatives","BTCF0:USTF0",1746684352224,0.2359026,98808.0,98807.0,0.01158139]
["bitfinex-derivatives","BTCF0:USTF0",1746684353514,0.7359026,98808.0,98807.0,0.01158139]
["bitfinex-derivatives","BTCF0:USTF0",1746684369947,0.7359026,98808.0,98807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746684370838,0.7359026,98808.0,98807.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746684376447,0.7359026,98808.0,98807.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746684377855,0.7034026,98808.0,98807.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746684378061,0.7034026,98808.0,98807.0,0.3003046]
["bitfinex-derivatives","BTCF0:USTF0",1746684378365,0.7034026,98808.0,98807.0,0.4683046]
["bitfinex-derivatives","BTCF0:USTF0",1746684382066,0.7034026,98808.0,98807.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746684385265,0.7034026,98808.0,98807.0,0.4683046]
["bitfinex-derivatives","BTCF0:USTF0",1746684385963,0.7034026,98808.0,98807.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746684387572,0.7034026,98808.0,98807.0,0.4683046]
["bitfinex-derivatives","BTCF0:USTF0",1746684387776,0.7034026,98808.0,98807.0,0.4783046]
["bitfinex-derivatives","BTCF0:USTF0",1746684388074,0.2034026,98808.0,98807.0,0.4783046]
["bitfinex-derivatives","BTCF0:USTF0",1746684389576,0.2034026,98808.0,98807.0,0.8391046]
["bitfinex-derivatives","BTCF0:USTF0",1746684389976,0.001,98808.0,98807.0,0.8391046]
["bitfinex-derivatives","BTCF0:USTF0",1746684390177,0.2034026,98808.0,98807.0,0.8391046]
["bitfinex-derivatives","BTCF0:USTF0",1746684392273,0.2034026,98808.0,98807.0,0.8371046]
["bitfinex-derivatives","BTCF0:USTF0",1746684392573,0.2034026,98808.0,98807.0,0.8391046]
["bitfinex-derivatives","BTCF0:USTF0",1746684392969,0.2024026,98808.0,98807.0,0.8371046]
["bitfinex-derivatives","BTCF0:USTF0",1746684393178,0.2034026,98808.0,98807.0,0.8401046]
["bitfinex-derivatives","BTCF0:USTF0",1746684393880,0.2034026,98808.0,98807.0,0.8391046]
["bitfinex-derivatives","BTCF0:USTF0",1746684395178,0.001,98808.0,98807.0,1.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1746684395374,0.2034026,98808.0,98807.0,1.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1746684395583,0.001,98808.0,98807.0,1.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1746684395779,0.202401,98809.0,98808.0,0.2024026]
["bitfinex-derivatives","BTCF0:USTF0",1746684395972,0.202401,98809.0,98808.0,0.4724026]
["bitfinex-derivatives","BTCF0:USTF0",1746684396174,0.202401,98809.0,98808.0,0.7033026]
["bitfinex-derivatives","BTCF0:USTF0",1746684396373,0.2023979,98811.0,98810.0,0.2023985]
["bitfinex-derivatives","BTCF0:USTF0",1746684396575,0.2023979,98811.0,98810.0,0.3823985]
["bitfinex-derivatives","BTCF0:USTF0",1746684397077,0.2023979,98811.0,98810.0,0.5503985]
["bitfinex-derivatives","BTCF0:USTF0",1746684397675,0.2033979,98811.0,98810.0,0.5523985]
["bitfinex-derivatives","BTCF0:USTF0",1746684399185,0.2033979,98811.0,98810.0,0.5533985]
["bitfinex-derivatives","BTCF0:USTF0",1746684399577,0.2033979,98811.0,98810.0,0.5543985]
["bitfinex-derivatives","BTCF0:USTF0",1746684399979,0.2033979,98811.0,98810.0,0.5553985]
["bitfinex-derivatives","BTCF0:USTF0",1746684400790,0.2023979,98811.0,98810.0,0.5523985]
["bitfinex-derivatives","BTCF0:USTF0",1746684400981,0.2033979,98811.0,98810.0,0.5553985]
["bitfinex-derivatives","BTCF0:USTF0",1746684401185,0.001,98811.0,98810.0,0.5553985]
["bitfinex-derivatives","BTCF0:USTF0",1746684401791,0.04049,98814.0,98813.0,0.2023923]
["bitfinex-derivatives","BTCF0:USTF0",1746684401982,0.2428803,98814.0,98813.0,0.3723923]
["bitfinex-derivatives","BTCF0:USTF0",1746684402289,0.2428803,98814.0,98813.0,0.5403923]
["bitfinex-derivatives","BTCF0:USTF0",1746684403192,0.2428803,98814.0,98813.0,0.5413923]
["bitfinex-derivatives","BTCF0:USTF0",1746684403693,0.04149,98814.0,98813.0,0.5433923]
["bitfinex-derivatives","BTCF0:USTF0",1746684403991,0.04149,98814.0,98813.0,0.5423923]
["bitfinex-derivatives","BTCF0:USTF0",1746684404180,0.2438803,98814.0,98813.0,0.5443923]
["bitfinex-derivatives","BTCF0:USTF0",1746684405692,0.2438803,98814.0,98813.0,0.6188723]
["bitfinex-derivatives","BTCF0:USTF0",1746684405994,0.2428803,98814.0,98813.0,0.6168723]
["bitfinex-derivatives","BTCF0:USTF0",1746684406290,0.2438803,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684407196,0.04149,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684408094,0.2438803,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684411499,0.2753803,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684414602,0.07299,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684414803,0.04149,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684415200,0.07369,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684417204,0.0332,98814.0,98813.0,0.6198723]
["bitfinex-derivatives","BTCF0:USTF0",1746684418104,0.001,98814.0,98813.0,0.9798723]
["bitfinex-derivatives","BTCF0:USTF0",1746684418305,0.32106102,98844.0,98813.0,0.8280776]
["bitfinex-derivatives","BTCF0:USTF0",1746684418506,0.2023699,98825.0,98824.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1746684418707,0.2023699,98825.0,98824.0,0.6931678]
["bitfinex-derivatives","BTCF0:USTF0",1746684419100,0.2023699,98825.0,98824.0,0.8611678]
["bitfinex-derivatives","BTCF0:USTF0",1746684419609,0.0313,98826.0,98825.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1746684419804,0.2336657,98826.0,98825.0,0.3463678]
["bitfinex-derivatives","BTCF0:USTF0",1746684420010,0.0313,98826.0,98825.0,0.2763678]
["bitfinex-derivatives","BTCF0:USTF0",1746684420212,0.0313,98826.0,98825.0,0.6743678]
["bitfinex-derivatives","BTCF0:USTF0",1746684421408,0.2336657,98826.0,98825.0,0.6743678]
["bitfinex-derivatives","BTCF0:USTF0",1746684421799,0.2336657,98826.0,98825.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1746684422002,0.2346657,98826.0,98825.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1746684422909,0.2346657,98826.0,98825.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1746684424007,0.2346657,98826.0,98825.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1746684427316,0.2346657,98826.0,98825.0,0.7091078]
["bitfinex-derivatives","BTCF0:USTF0",1746684428315,0.2346657,98826.0,98825.0,1.0699078]
["bitfinex-derivatives","BTCF0:USTF0",1746684428712,0.2346657,98826.0,98825.0,0.86754]
["bitfinex-derivatives","BTCF0:USTF0",1746684433215,0.2346657,98826.0,98825.0,1.0699078]
["bitfinex-derivatives","BTCF0:USTF0",1746684435513,0.2346657,98826.0,98825.0,0.86754]
["bitfinex-derivatives","BTCF0:USTF0",1746684439920,0.2346657,98826.0,98825.0,1.0699078]
["bitfinex-derivatives","BTCF0:USTF0",1746684443126,0.2346657,98826.0,98825.0,0.9954678]
["bitfinex-derivatives","BTCF0:USTF0",1746684443420,0.2346657,98826.0,98825.0,1.0698678]
["bitfinex-derivatives","BTCF0:USTF0",1746684444824,0.2033657,98826.0,98825.0,1.0698678]
["bitfinex-derivatives","BTCF0:USTF0",1746684445514,0.2033657,98826.0,98825.0,1.1014678]
["bitfinex-derivatives","BTCF0:USTF0",1746684446616,0.2033657,98826.0,98825.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1746684447524,0.2033657,98826.0,98825.0,1.1014678]
["bitfinex-derivatives","BTCF0:USTF0",1746684448523,0.2033657,98826.0,98825.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1746684449424,0.2645657,98826.0,98825.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1746684449923,0.2645657,98826.0,98825.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1746684452026,0.2645657,98826.0,98825.0,1.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1746684452728,0.2033657,98826.0,98825.0,1.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1746684454016,0.001,98826.0,98825.0,1.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1746684455532,0.2033657,98826.0,98825.0,1.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1746684469746,0.3608,98852.0,98825.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1746684469946,0.202333,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746684470132,0.202333,98842.0,98841.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1746684470337,0.202333,98842.0,98841.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746684470948,0.298233,98842.0,98841.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746684471140,0.298233,98842.0,98841.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1746684471642,0.299233,98842.0,98841.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746684473147,0.299233,98842.0,98841.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1746684473656,0.298233,98842.0,98841.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746684474253,0.266433,98842.0,98841.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746684474855,0.266433,98842.0,98841.0,0.49888326]
["bitfinex-derivatives","BTCF0:USTF0",1746684481762,0.266433,98842.0,98841.0,0.13808326]
["bitfinex-derivatives","BTCF0:USTF0",1746684482149,0.266433,98842.0,98841.0,0.20228326]
["bitfinex-derivatives","BTCF0:USTF0",1746684482652,0.266433,98842.0,98841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746684483163,0.266433,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746684484763,0.766433,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746684494379,0.2023412,98838.0,98837.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1746684495375,0.2654412,98838.0,98837.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1746684495775,0.2664412,98838.0,98837.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1746684496979,0.2664412,98838.0,98837.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1746684497475,0.001,98838.0,98837.0,0.6245132]
["bitfinex-derivatives","BTCF0:USTF0",1746684497879,0.001,98838.0,98837.0,0.6555132]
["bitfinex-derivatives","BTCF0:USTF0",1746684498083,0.001,98838.0,98837.0,0.8955132]
["bitfinex-derivatives","BTCF0:USTF0",1746684498383,0.001,98838.0,98837.0,1.0635132]
["bitfinex-derivatives","BTCF0:USTF0",1746684498776,0.2033412,98838.0,98837.0,1.0635132]
["bitfinex-derivatives","BTCF0:USTF0",1746684503590,0.2033412,98838.0,98837.0,1.0955132]
["bitfinex-derivatives","BTCF0:USTF0",1746684507590,0.001,98838.0,98837.0,1.0955132]
["bitfinex-derivatives","BTCF0:USTF0",1746684507796,0.2033412,98838.0,98837.0,1.0955132]
["bitfinex-derivatives","BTCF0:USTF0",1746684513488,0.2033412,98838.0,98837.0,1.0571432]
["bitfinex-derivatives","BTCF0:USTF0",1746684513692,0.2033412,98838.0,98837.0,1.1341432]
["bitfinex-derivatives","BTCF0:USTF0",1746684514897,0.001,98838.0,98837.0,1.1341432]
["bitfinex-derivatives","BTCF0:USTF0",1746684517402,0.2033412,98838.0,98837.0,1.1341432]
["bitfinex-derivatives","BTCF0:USTF0",1746684518093,0.001,98838.0,98837.0,1.1341432]
["bitfinex-derivatives","BTCF0:USTF0",1746684520202,0.04048,98842.0,98841.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1746684520404,0.04048,98842.0,98841.0,0.562335]
["bitfinex-derivatives","BTCF0:USTF0",1746684521000,0.04048,98842.0,98841.0,0.624535]
["bitfinex-derivatives","BTCF0:USTF0",1746684521305,0.04048,98842.0,98841.0,0.792535]
["bitfinex-derivatives","BTCF0:USTF0",1746684521898,0.04048,98842.0,98841.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1746684523104,0.242813,98842.0,98841.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1746684523902,0.04048,98842.0,98841.0,0.870535]
["bitfinex-derivatives","BTCF0:USTF0",1746684524204,0.242813,98842.0,98841.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1746684524804,0.242813,98842.0,98841.0,0.860535]
["bitfinex-derivatives","BTCF0:USTF0",1746684525107,0.273513,98842.0,98841.0,0.860535]
["bitfinex-derivatives","BTCF0:USTF0",1746684525597,0.07118,98842.0,98841.0,0.860535]
["bitfinex-derivatives","BTCF0:USTF0",1746684525802,0.04048,98842.0,98841.0,0.860535]
["bitfinex-derivatives","BTCF0:USTF0",1746684527506,0.033,98847.0,98846.0,0.2023248]
["bitfinex-derivatives","BTCF0:USTF0",1746684527805,0.033,98847.0,98846.0,0.8831248]
["bitfinex-derivatives","BTCF0:USTF0",1746684528304,0.033,98847.0,98846.0,1.0511248]
["bitfinex-derivatives","BTCF0:USTF0",1746684528501,0.033,98847.0,98846.0,1.1128248]
["bitfinex-derivatives","BTCF0:USTF0",1746684528803,0.033,98847.0,98846.0,1.1138248]
["bitfinex-derivatives","BTCF0:USTF0",1746684529305,0.2023116,98853.0,98852.0,0.2023125]
["bitfinex-derivatives","BTCF0:USTF0",1746684529604,0.2023116,98853.0,98852.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1746684530106,0.2023116,98853.0,98852.0,0.3803125]
["bitfinex-derivatives","BTCF0:USTF0",1746684530500,0.0646,98853.0,98852.0,0.4106125]
["bitfinex-derivatives","BTCF0:USTF0",1746684530908,0.0656,98853.0,98852.0,0.4106125]
["bitfinex-derivatives","BTCF0:USTF0",1746684531404,0.097,98853.0,98852.0,0.4106125]
["bitfinex-derivatives","BTCF0:USTF0",1746684534210,0.0656,98853.0,98852.0,0.4206125]
["bitfinex-derivatives","BTCF0:USTF0",1746684534811,0.0656,98853.0,98852.0,0.4520125]
["bitfinex-derivatives","BTCF0:USTF0",1746684535416,0.0342,98853.0,98852.0,0.4520125]
["bitfinex-derivatives","BTCF0:USTF0",1746684535713,0.0342,98853.0,98852.0,0.8128125]
["bitfinex-derivatives","BTCF0:USTF0",1746684536314,0.002,98853.0,98852.0,0.8128125]
["bitfinex-derivatives","BTCF0:USTF0",1746684536511,0.002,98853.0,98852.0,0.8028125]
["bitfinex-derivatives","BTCF0:USTF0",1746684536712,0.002,98853.0,98852.0,1.0528125]
["bitfinex-derivatives","BTCF0:USTF0",1746684537711,0.002,98853.0,98852.0,1.0558125]
["bitfinex-derivatives","BTCF0:USTF0",1746684538914,0.001,98853.0,98852.0,1.0558125]
["bitfinex-derivatives","BTCF0:USTF0",1746684539116,0.001,98853.0,98852.0,1.0578125]
["bitfinex-derivatives","BTCF0:USTF0",1746684541612,0.0638,98853.0,98852.0,1.0578125]
["bitfinex-derivatives","BTCF0:USTF0",1746684541825,0.0638,98853.0,98852.0,1.0264125]
["bitfinex-derivatives","BTCF0:USTF0",1746684543418,0.0638,98853.0,98852.0,1.0364125]
["bitfinex-derivatives","BTCF0:USTF0",1746684543619,0.0638,98853.0,98852.0,1.0374125]
["bitfinex-derivatives","BTCF0:USTF0",1746684543918,0.0638,98853.0,98852.0,1.0384125]
["bitfinex-derivatives","BTCF0:USTF0",1746684544220,0.0648,98853.0,98852.0,1.0384125]
["bitfinex-derivatives","BTCF0:USTF0",1746684544513,0.0638,98853.0,98852.0,1.0344125]
["bitfinex-derivatives","BTCF0:USTF0",1746684544717,0.0638,98853.0,98852.0,1.0354125]
["bitfinex-derivatives","BTCF0:USTF0",1746684544919,0.0638,98853.0,98852.0,1.0384125]
["bitfinex-derivatives","BTCF0:USTF0",1746684546322,0.0628,98853.0,98852.0,1.3962125]
["bitfinex-derivatives","BTCF0:USTF0",1746684546517,0.0628,98853.0,98852.0,1.3862125]
["bitfinex-derivatives","BTCF0:USTF0",1746684546817,0.0628,98853.0,98852.0,1.3832125]
["bitfinex-derivatives","BTCF0:USTF0",1746684547119,0.0628,98853.0,98852.0,1.3852125]
["bitfinex-derivatives","BTCF0:USTF0",1746684547619,0.0628,98853.0,98852.0,1.3842125]
["bitfinex-derivatives","BTCF0:USTF0",1746684549216,0.0628,98853.0,98852.0,1.3862125]
["bitfinex-derivatives","BTCF0:USTF0",1746684549517,0.0628,98853.0,98852.0,1.3872125]
["bitfinex-derivatives","BTCF0:USTF0",1746684550121,0.0628,98853.0,98852.0,1.3862125]
["bitfinex-derivatives","BTCF0:USTF0",1746684550723,0.0628,98853.0,98852.0,1.0254125]
["bitfinex-derivatives","BTCF0:USTF0",1746684550922,0.0628,98853.0,98852.0,1.0234125]
["bitfinex-derivatives","BTCF0:USTF0",1746684551123,0.0628,98853.0,98852.0,1.0254125]
["bitfinex-derivatives","BTCF0:USTF0",1746684552216,0.0628,98853.0,98852.0,1.0354125]
["bitfinex-derivatives","BTCF0:USTF0",1746684553116,0.0628,98853.0,98852.0,1.0314125]
["bitfinex-derivatives","BTCF0:USTF0",1746684553316,0.0628,98853.0,98852.0,1.0354125]
["bitfinex-derivatives","BTCF0:USTF0",1746684553921,0.0628,98853.0,98852.0,1.0314125]
["bitfinex-derivatives","BTCF0:USTF0",1746684554124,0.0628,98853.0,98852.0,1.0364125]
["bitfinex-derivatives","BTCF0:USTF0",1746684554326,0.0318,98853.0,98852.0,1.0364125]
["bitfinex-derivatives","BTCF0:USTF0",1746684554524,0.0318,98853.0,98852.0,1.0669125]
["bitfinex-derivatives","BTCF0:USTF0",1746684555619,0.0318,98853.0,98852.0,1.0659125]
["bitfinex-derivatives","BTCF0:USTF0",1746684556021,0.0318,98853.0,98852.0,1.0559125]
["bitfinex-derivatives","BTCF0:USTF0",1746684556217,0.0318,98853.0,98852.0,1.0254125]
["bitfinex-derivatives","BTCF0:USTF0",1746684556419,0.0318,98853.0,98852.0,1.0264125]
["bitfinex-derivatives","BTCF0:USTF0",1746684556723,0.0318,98853.0,98852.0,1.0244125]
["bitfinex-derivatives","BTCF0:USTF0",1746684556917,0.0318,98853.0,98852.0,1.0264125]
["bitfinex-derivatives","BTCF0:USTF0",1746684557225,0.001,98856.0,98855.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1746684557421,0.001,98856.0,98855.0,0.5123064]
["bitfinex-derivatives","BTCF0:USTF0",1746684558126,0.001,98856.0,98855.0,0.5455064]
["bitfinex-derivatives","BTCF0:USTF0",1746684558327,0.001,98856.0,98855.0,0.7135064]
["bitfinex-derivatives","BTCF0:USTF0",1746684559129,0.001,98856.0,98855.0,0.7145064]
["bitfinex-derivatives","BTCF0:USTF0",1746684559828,0.001,98856.0,98855.0,0.7155064]
["bitfinex-derivatives","BTCF0:USTF0",1746684560027,0.001,98856.0,98855.0,0.7145064]
["bitfinex-derivatives","BTCF0:USTF0",1746684560327,0.001,98856.0,98855.0,0.7165064]
["bitfinex-derivatives","BTCF0:USTF0",1746684561928,0.001,98856.0,98855.0,0.7155064]
["bitfinex-derivatives","BTCF0:USTF0",1746684562121,0.001,98856.0,98855.0,0.7175064]
["bitfinex-derivatives","BTCF0:USTF0",1746684562319,0.001,98856.0,98855.0,0.7959064]
["bitfinex-derivatives","BTCF0:USTF0",1746684563030,0.001,98856.0,98855.0,0.7939064]
["bitfinex-derivatives","BTCF0:USTF0",1746684563232,0.001,98856.0,98855.0,1.5175064]
["bitfinex-derivatives","BTCF0:USTF0",1746684563828,0.001,98856.0,98855.0,1.5165064]
["bitfinex-derivatives","BTCF0:USTF0",1746684564031,0.001,98856.0,98855.0,1.5185064]
["bitfinex-derivatives","BTCF0:USTF0",1746684565825,0.001,98856.0,98855.0,1.5285064]
["bitfinex-derivatives","BTCF0:USTF0",1746684566423,0.001,98856.0,98855.0,1.4491064]
["bitfinex-derivatives","BTCF0:USTF0",1746684566628,0.001,98856.0,98855.0,1.5285064]
["bitfinex-derivatives","BTCF0:USTF0",1746684572736,0.0015,98860.0,98859.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1746684572929,0.0015,98860.0,98859.0,0.5422982]
["bitfinex-derivatives","BTCF0:USTF0",1746684573233,0.0015,98860.0,98859.0,0.7102982]
["bitfinex-derivatives","BTCF0:USTF0",1746684573933,0.0015,98860.0,98859.0,0.7892182]
["bitfinex-derivatives","BTCF0:USTF0",1746684574234,0.0334,98860.0,98859.0,0.8205182]
["bitfinex-derivatives","BTCF0:USTF0",1746684574624,0.0334,98860.0,98859.0,0.8215182]
["bitfinex-derivatives","BTCF0:USTF0",1746684574824,0.0334,98860.0,98859.0,0.8225182]
["bitfinex-derivatives","BTCF0:USTF0",1746684575033,0.0334,98860.0,98859.0,0.83013269]
["bitfinex-derivatives","BTCF0:USTF0",1746684576233,0.0334,98860.0,98859.0,0.66213269]
["bitfinex-derivatives","BTCF0:USTF0",1746684579230,0.0334,98860.0,98859.0,0.83013269]
["bitfinex-derivatives","BTCF0:USTF0",1746684579430,0.0665,98860.0,98859.0,0.83013269]
["bitfinex-derivatives","BTCF0:USTF0",1746684580237,0.0665,98860.0,98859.0,0.66213269]
["bitfinex-derivatives","BTCF0:USTF0",1746684582140,0.0665,98860.0,98859.0,0.58321269]
["bitfinex-derivatives","BTCF0:USTF0",1746684582342,0.0665,98860.0,98859.0,0.66213269]
["bitfinex-derivatives","BTCF0:USTF0",1746684583940,0.2687961,98860.0,98859.0,0.66213269]
["bitfinex-derivatives","BTCF0:USTF0",1746684584538,0.0665,98860.0,98859.0,0.66213269]
["bitfinex-derivatives","BTCF0:USTF0",1746684585734,0.0665,98860.0,98859.0,0.69313269]
["bitfinex-derivatives","BTCF0:USTF0",1746684586145,0.0665,98860.0,98859.0,0.86113269]
["bitfinex-derivatives","BTCF0:USTF0",1746684586335,0.0665,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684587643,0.2687961,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684589246,0.0665,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684589543,0.0334,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684589743,0.0015,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684590044,0.0317,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684592947,0.2339961,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684593148,0.2339961,98860.0,98859.0,1.41473269]
["bitfinex-derivatives","BTCF0:USTF0",1746684593348,0.0317,98860.0,98859.0,1.41473269]
["bitfinex-derivatives","BTCF0:USTF0",1746684594150,0.2339961,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684594843,0.0317,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684597340,0.0015,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684600752,0.0015,98860.0,98859.0,1.73706701]
["bitfinex-derivatives","BTCF0:USTF0",1746684602655,0.0015,98860.0,98859.0,1.58273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684604455,0.0015,98860.0,98859.0,1.86273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684604859,0.0015,98860.0,98859.0,1.87273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684605962,0.0015,98860.0,98859.0,1.62273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684606861,0.0015,98860.0,98859.0,1.84273269]
["bitfinex-derivatives","BTCF0:USTF0",1746684607061,0.0313,98867.0,98866.0,0.2022838]
["bitfinex-derivatives","BTCF0:USTF0",1746684607261,0.0313,98867.0,98866.0,0.3622838]
["bitfinex-derivatives","BTCF0:USTF0",1746684607851,0.04047,98872.0,98867.0,0.0505699]
["bitfinex-derivatives","BTCF0:USTF0",1746684608053,0.07187,98872.0,98871.0,0.5630736]
["bitfinex-derivatives","BTCF0:USTF0",1746684608248,0.07187,98872.0,98871.0,0.6630736]
["bitfinex-derivatives","BTCF0:USTF0",1746684608861,0.07187,98872.0,98871.0,0.7270736]
["bitfinex-derivatives","BTCF0:USTF0",1746684609161,0.07187,98872.0,98871.0,0.8950736]
["bitfinex-derivatives","BTCF0:USTF0",1746684609763,0.04047,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684609962,0.04147,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684610465,0.04047,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684610763,0.04247,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684611065,0.04047,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684612162,0.07277,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684612564,0.07477,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684613566,0.2750416,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684616063,0.07277,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684616268,0.2750416,98872.0,98871.0,0.90659433]
["bitfinex-derivatives","BTCF0:USTF0",1746684617863,0.2750416,98872.0,98871.0,0.64032073]
["bitfinex-derivatives","BTCF0:USTF0",1746684618053,0.2750416,98872.0,98871.0,0.52992073]
["bitfinex-derivatives","BTCF0:USTF0",1746684618757,0.37618161,98872.0,98871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746684619065,0.20229,98863.0,98859.0,0.36841449]
["bitfinex-derivatives","BTCF0:USTF0",1746684619267,0.20229,98863.0,98822.0,0.02614043]
["bitfinex-derivatives","BTCF0:USTF0",1746684619268,0.20229,98863.0,98862.0,0.06396432]
["bitfinex-derivatives","BTCF0:USTF0",1746684619562,0.2023064,98855.0,98854.0,0.09638288]
["bitfinex-derivatives","BTCF0:USTF0",1746684619960,0.2023125,98852.0,98842.0,0.40455508]
["bitfinex-derivatives","BTCF0:USTF0",1746684620160,0.2023186,98849.0,98848.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746684620761,0.3034826,98849.0,98848.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746684620968,0.8034826,98849.0,98848.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746684621267,0.7355186,98849.0,98848.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1746684621765,0.7355186,98849.0,98848.0,0.6407207]
["bitfinex-derivatives","BTCF0:USTF0",1746684622467,0.2365186,98849.0,98848.0,0.6457207]
["bitfinex-derivatives","BTCF0:USTF0",1746684622869,0.2365186,98849.0,98848.0,0.6557207]
["bitfinex-derivatives","BTCF0:USTF0",1746684623064,0.2355186,98849.0,98848.0,0.6838207]
["bitfinex-derivatives","BTCF0:USTF0",1746684623269,0.2355186,98849.0,98848.0,0.7156207]
["bitfinex-derivatives","BTCF0:USTF0",1746684624062,0.2355186,98849.0,98848.0,0.7186207]
["bitfinex-derivatives","BTCF0:USTF0",1746684627071,0.2355186,98849.0,98848.0,0.7386207]
["bitfinex-derivatives","BTCF0:USTF0",1746684638900,0.2023186,98849.0,98848.0,0.7386207]
["bitfinex-derivatives","BTCF0:USTF0",1746684639606,0.04047,98851.0,98850.0,0.2023166]
["bitfinex-derivatives","BTCF0:USTF0",1746684639802,0.04047,98851.0,98850.0,0.3823166]
["bitfinex-derivatives","BTCF0:USTF0",1746684640302,0.04047,98851.0,98850.0,0.5503166]
["bitfinex-derivatives","BTCF0:USTF0",1746684640497,0.2427845,98851.0,98850.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746684641102,0.24174171,98851.0,98850.0,0.5523166]
["bitfinex-derivatives","BTCF0:USTF0",1746684641294,0.27314171,98851.0,98850.0,0.5523166]
["bitfinex-derivatives","BTCF0:USTF0",1746684641488,0.30454171,98851.0,98850.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746684641691,0.30454171,98851.0,98850.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1746684642099,0.30454171,98851.0,98850.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1746684642893,0.30454171,98851.0,98850.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746684643093,0.30454171,98851.0,98850.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1746684644304,0.30454171,98851.0,98850.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746684644606,0.30454171,98851.0,98850.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1746684648309,0.30454171,98851.0,98850.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1746684654919,0.30454171,98851.0,98850.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1746684661627,0.27314171,98851.0,98850.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1746684662527,0.27314171,98851.0,98850.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1746684663228,0.03942721,98851.0,98850.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1746684663430,0.24174171,98851.0,98850.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1746684664129,0.24174171,98851.0,98850.0,0.9426966]
["bitfinex-derivatives","BTCF0:USTF0",1746684664429,0.24174171,98851.0,98850.0,0.9926966]
["bitfinex-derivatives","BTCF0:USTF0",1746684669426,0.24174171,98851.0,98850.0,0.79038]
["bitfinex-derivatives","BTCF0:USTF0",1746684669932,0.24174171,98851.0,98850.0,0.9926966]
["bitfinex-derivatives","BTCF0:USTF0",1746684670134,0.24174171,98851.0,98850.0,1.0236966]
["bitfinex-derivatives","BTCF0:USTF0",1746684673936,0.24174171,98851.0,98850.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1746684675031,0.24174171,98851.0,98850.0,1.0236966]
["bitfinex-derivatives","BTCF0:USTF0",1746684677734,0.24174171,98851.0,98850.0,0.6628966]
["bitfinex-derivatives","BTCF0:USTF0",1746684677938,0.24174171,98851.0,98850.0,1.0236966]
["bitfinex-derivatives","BTCF0:USTF0",1746684682349,0.24174171,98851.0,98850.0,0.9468166]
["bitfinex-derivatives","BTCF0:USTF0",1746684682647,0.24174171,98851.0,98850.0,1.0232166]
["bitfinex-derivatives","BTCF0:USTF0",1746684683045,0.24174171,98851.0,98850.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1746684683751,0.24174171,98851.0,98850.0,1.0232166]
["bitfinex-derivatives","BTCF0:USTF0",1746684684249,0.24174171,98851.0,98850.0,1.0212166]
["bitfinex-derivatives","BTCF0:USTF0",1746684685652,0.24174171,98851.0,98850.0,1.0202166]
["bitfinex-derivatives","BTCF0:USTF0",1746684685851,0.24174171,98851.0,98850.0,1.0212166]
["bitfinex-derivatives","BTCF0:USTF0",1746684686248,0.24174171,98851.0,98850.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746684687951,0.24174171,98851.0,98850.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1746684688249,0.24174171,98851.0,98850.0,0.6604166]
["bitfinex-derivatives","BTCF0:USTF0",1746684688455,0.24174171,98851.0,98850.0,1.0212166]
["bitfinex-derivatives","BTCF0:USTF0",1746684689355,0.24174171,98851.0,98850.0,1.0202166]
["bitfinex-derivatives","BTCF0:USTF0",1746684689855,0.24174171,98851.0,98850.0,0.6594166]
["bitfinex-derivatives","BTCF0:USTF0",1746684690055,0.24174171,98851.0,98850.0,1.0202166]
["bitfinex-derivatives","BTCF0:USTF0",1746684691558,0.24174171,98851.0,98850.0,1.0192166]
["bitfinex-derivatives","BTCF0:USTF0",1746684691757,0.24174171,98851.0,98850.0,1.0202166]
["bitfinex-derivatives","BTCF0:USTF0",1746684692448,0.24174171,98851.0,98850.0,1.0212166]
["bitfinex-derivatives","BTCF0:USTF0",1746684692953,0.24174171,98851.0,98850.0,0.9448166]
["bitfinex-derivatives","BTCF0:USTF0",1746684693155,0.24174171,98851.0,98850.0,1.0212166]
["bitfinex-derivatives","BTCF0:USTF0",1746684694462,0.24174171,98851.0,98850.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746684696656,0.27394171,98851.0,98850.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746684697260,0.27394171,98851.0,98850.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1746684704565,0.27394171,98851.0,98850.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1746684704758,0.27394171,98851.0,98850.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1746684718275,0.24174171,98851.0,98850.0,0.8526566]
["bitfinex-derivatives","BTCF0:USTF0",1746684719172,0.24174171,98851.0,98850.0,1.0206566]
["bitfinex-derivatives","BTCF0:USTF0",1746684719362,0.24174171,98851.0,98850.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1746684720973,0.24174171,98851.0,98850.0,1.0206566]
["bitfinex-derivatives","BTCF0:USTF0",1746684726168,0.03942721,98851.0,98850.0,1.0206566]
["bitfinex-derivatives","BTCF0:USTF0",1746684730285,0.0505651,98878.0,98855.0,0.0505763]
["bitfinex-derivatives","BTCF0:USTF0",1746684730578,0.0505651,98878.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746684730579,0.2022798,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746684730789,0.2022798,98868.0,98867.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1746684733182,0.2052798,98868.0,98867.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1746684733586,0.2082798,98868.0,98867.0,0.7353818]
["bitfinex-derivatives","BTCF0:USTF0",1746684734289,0.006,98868.0,98867.0,0.74616954]
["bitfinex-derivatives","BTCF0:USTF0",1746684734587,0.006,98868.0,98867.0,0.76616954]
["bitfinex-derivatives","BTCF0:USTF0",1746684735181,0.003,98868.0,98867.0,0.93516954]
["bitfinex-derivatives","BTCF0:USTF0",1746684735989,0.04047,98870.0,98869.0,0.2022777]
["bitfinex-derivatives","BTCF0:USTF0",1746684736191,0.04047,98870.0,98869.0,0.4602777]
["bitfinex-derivatives","BTCF0:USTF0",1746684738590,0.04147,98870.0,98869.0,0.7002777]
["bitfinex-derivatives","BTCF0:USTF0",1746684739792,0.04147,98870.0,98869.0,1.0610777]
["bitfinex-derivatives","BTCF0:USTF0",1746684740796,0.0322,98881.0,98869.0,1.0610777]
["bitfinex-derivatives","BTCF0:USTF0",1746684740797,0.6909,98889.0,98888.0,0.2022388]
["bitfinex-derivatives","BTCF0:USTF0",1746684740989,0.2022368,98890.0,98889.0,0.2022368]
["bitfinex-derivatives","BTCF0:USTF0",1746684741189,0.2022348,98890.0,98889.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1746684741595,0.2343348,98890.0,98889.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1746684742096,0.2662348,98890.0,98889.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1746684743393,0.2662348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684743996,0.2662348,98890.0,98889.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746684744200,0.2662348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684745907,0.2972348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684752719,0.2662348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684752922,0.2662348,98890.0,98889.0,0.4143968]
["bitfinex-derivatives","BTCF0:USTF0",1746684753113,0.2022348,98890.0,98889.0,0.5823968]
["bitfinex-derivatives","BTCF0:USTF0",1746684754920,0.2022348,98890.0,98889.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1746684755116,0.2331348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684755627,0.2634348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684761726,0.2325348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684762931,0.2022348,98890.0,98889.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1746684763119,0.2022348,98891.0,98890.0,0.2527848]
["bitfinex-derivatives","BTCF0:USTF0",1746684763330,0.252788,98893.0,98892.0,0.2022307]
["bitfinex-derivatives","BTCF0:USTF0",1746684763631,0.252788,98893.0,98892.0,0.2422307]
["bitfinex-derivatives","BTCF0:USTF0",1746684764128,0.252788,98893.0,98892.0,0.4102307]
["bitfinex-derivatives","BTCF0:USTF0",1746684764531,0.252788,98893.0,98892.0,0.4112307]
["bitfinex-derivatives","BTCF0:USTF0",1746684765226,0.252788,98893.0,98892.0,0.4122307]
["bitfinex-derivatives","BTCF0:USTF0",1746684774928,0.284788,98893.0,98892.0,0.4122307]
["bitfinex-derivatives","BTCF0:USTF0",1746684775636,0.252788,98893.0,98892.0,0.4122307]
["bitfinex-derivatives","BTCF0:USTF0",1746684777936,0.252788,98893.0,98892.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746684778332,0.252788,98893.0,98892.0,0.4122307]
["bitfinex-derivatives","BTCF0:USTF0",1746684778533,0.252788,98893.0,98892.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746684778835,0.252788,98893.0,98892.0,0.4122307]
["bitfinex-derivatives","BTCF0:USTF0",1746684780827,0.04045,98898.0,98894.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1746684781035,0.04045,98898.0,98894.0,0.5422266]
["bitfinex-derivatives","BTCF0:USTF0",1746684781335,0.202222,98897.0,98894.0,0.7102266]
["bitfinex-derivatives","BTCF0:USTF0",1746684781528,0.202222,98897.0,98894.0,0.7736266]
["bitfinex-derivatives","BTCF0:USTF0",1746684781729,0.202222,98897.0,98894.0,0.7836266]
["bitfinex-derivatives","BTCF0:USTF0",1746684782237,0.1,98900.0,98894.0,0.7836266]
["bitfinex-derivatives","BTCF0:USTF0",1746684782836,0.0332,98899.0,98894.0,0.7836266]
["bitfinex-derivatives","BTCF0:USTF0",1746684783239,0.2037245,98895.0,98894.0,0.7836266]
["bitfinex-derivatives","BTCF0:USTF0",1746684783636,0.0015,98895.0,98894.0,1.1444266]
["bitfinex-derivatives","BTCF0:USTF0",1746684784031,0.2037245,98895.0,98894.0,1.1444266]
["bitfinex-derivatives","BTCF0:USTF0",1746684785037,0.0015,98895.0,98894.0,1.1444266]
["bitfinex-derivatives","BTCF0:USTF0",1746684785244,0.1505537,98900.0,98897.0,0.2527711]
["bitfinex-derivatives","BTCF0:USTF0",1746684785543,0.2022164,98899.0,98898.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746684785741,0.1,98900.0,98899.0,0.2022164]
["bitfinex-derivatives","BTCF0:USTF0",1746684785942,0.1,98900.0,98899.0,0.4258164]
["bitfinex-derivatives","BTCF0:USTF0",1746684786132,0.1,98900.0,98899.0,0.5938164]
["bitfinex-derivatives","BTCF0:USTF0",1746684786640,0.3032157,98900.0,98899.0,0.5938164]
["bitfinex-derivatives","BTCF0:USTF0",1746684787237,0.3042157,98900.0,98899.0,0.5938164]
["bitfinex-derivatives","BTCF0:USTF0",1746684788936,0.3042157,98900.0,98899.0,0.60123687]
["bitfinex-derivatives","BTCF0:USTF0",1746684789340,0.3369157,98900.0,98899.0,0.60123687]
["bitfinex-derivatives","BTCF0:USTF0",1746684794043,0.1347,98900.0,98899.0,0.60123687]
["bitfinex-derivatives","BTCF0:USTF0",1746684794445,0.102,98900.0,98899.0,0.60123687]
["bitfinex-derivatives","BTCF0:USTF0",1746684795336,0.102,98900.0,98899.0,0.67655687]
["bitfinex-derivatives","BTCF0:USTF0",1746684796443,0.101,98900.0,98899.0,0.67655687]
["bitfinex-derivatives","BTCF0:USTF0",1746684796634,0.1,98900.0,98899.0,0.67655687]
["bitfinex-derivatives","BTCF0:USTF0",1746684797649,0.3022143,98900.0,98899.0,0.67655687]
["bitfinex-derivatives","BTCF0:USTF0",1746684798048,0.3355143,98900.0,98899.0,0.67655687]
["bitfinex-derivatives","BTCF0:USTF0",1746684798547,0.3355143,98900.0,98899.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1746684798940,0.3355143,98900.0,98899.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1746684799140,0.3355143,98900.0,98899.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1746684799340,0.2022245,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746684799742,0.2022368,98889.0,98888.0,0.15424161]
["bitfinex-derivatives","BTCF0:USTF0",1746684800042,0.5630368,98889.0,98888.0,0.15424161]
["bitfinex-derivatives","BTCF0:USTF0",1746684800250,0.5630368,98889.0,98888.0,0.11379161]
["bitfinex-derivatives","BTCF0:USTF0",1746684800748,0.6277368,98889.0,98888.0,0.11379161]
["bitfinex-derivatives","BTCF0:USTF0",1746684801450,0.6681968,98889.0,98888.0,0.18915161]
["bitfinex-derivatives","BTCF0:USTF0",1746684801648,0.6681968,98889.0,98888.0,0.19115161]
["bitfinex-derivatives","BTCF0:USTF0",1746684802142,0.3073968,98889.0,98888.0,0.55195161]
["bitfinex-derivatives","BTCF0:USTF0",1746684802337,0.3073968,98889.0,98888.0,0.55495161]
["bitfinex-derivatives","BTCF0:USTF0",1746684802650,0.3073968,98889.0,98888.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1746684804738,0.3073968,98889.0,98888.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1746684807654,0.3073968,98889.0,98888.0,0.6762988]
["bitfinex-derivatives","BTCF0:USTF0",1746684811365,0.3073968,98889.0,98888.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1746684813960,0.2426968,98889.0,98888.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1746684814358,0.2426968,98889.0,98888.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1746684814568,0.2729968,98889.0,98888.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1746684815368,0.2729968,98889.0,98888.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1746684816063,0.2729968,98889.0,98888.0,0.7385988]
["bitfinex-derivatives","BTCF0:USTF0",1746684816469,0.2426968,98889.0,98888.0,0.7385988]
["bitfinex-derivatives","BTCF0:USTF0",1746684819372,0.2426968,98889.0,98888.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1746684819564,0.2426968,98889.0,98888.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1746684821871,0.2426968,98889.0,98888.0,0.7485988]
["bitfinex-derivatives","BTCF0:USTF0",1746684825873,0.2426968,98889.0,98888.0,0.6732388]
["bitfinex-derivatives","BTCF0:USTF0",1746684826071,0.2426968,98889.0,98888.0,0.7485588]
["bitfinex-derivatives","BTCF0:USTF0",1746684826476,0.2426968,98889.0,98888.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1746684830177,0.2426968,98889.0,98888.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1746684831075,0.2426968,98889.0,98888.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1746684833075,0.2426968,98889.0,98888.0,0.7485588]
["bitfinex-derivatives","BTCF0:USTF0",1746684833279,0.04046,98889.0,98888.0,0.7685588]
["bitfinex-derivatives","BTCF0:USTF0",1746684833479,0.04046,98889.0,98888.0,0.9885588]
["bitfinex-derivatives","BTCF0:USTF0",1746684834172,0.202231,98892.0,98891.0,0.2022327]
["bitfinex-derivatives","BTCF0:USTF0",1746684834378,0.202231,98892.0,98891.0,0.2522327]
["bitfinex-derivatives","BTCF0:USTF0",1746684835082,0.2022271,98894.0,98893.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1746684835277,0.2022271,98894.0,98893.0,0.2722266]
["bitfinex-derivatives","BTCF0:USTF0",1746684835584,0.2022271,98894.0,98893.0,0.3049266]
["bitfinex-derivatives","BTCF0:USTF0",1746684836180,0.2022271,98894.0,98893.0,0.4729266]
["bitfinex-derivatives","BTCF0:USTF0",1746684837283,0.2022271,98894.0,98893.0,0.4749266]
["bitfinex-derivatives","BTCF0:USTF0",1746684837783,0.2325223,98897.0,98896.0,0.2022225]
["bitfinex-derivatives","BTCF0:USTF0",1746684837983,0.2325223,98897.0,98896.0,0.6230225]
["bitfinex-derivatives","BTCF0:USTF0",1746684838180,0.2325223,98897.0,98896.0,0.7910225]
["bitfinex-derivatives","BTCF0:USTF0",1746684839389,0.2022223,98897.0,98896.0,0.7910225]
["bitfinex-derivatives","BTCF0:USTF0",1746684839586,0.2022223,98897.0,98896.0,0.7930225]
["bitfinex-derivatives","BTCF0:USTF0",1746684840286,0.2022187,98899.0,98898.0,0.2022164]
["bitfinex-derivatives","BTCF0:USTF0",1746684840583,0.2022187,98899.0,98898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746684840786,0.2664187,98899.0,98898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746684844390,0.2664187,98899.0,98898.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1746684846184,0.2664187,98899.0,98898.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1746684849988,0.2664187,98899.0,98898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1746684850690,0.2022327,98891.0,98890.0,0.2022337]
["bitfinex-derivatives","BTCF0:USTF0",1746684850891,0.2022327,98891.0,98890.0,0.2775537]
["bitfinex-derivatives","BTCF0:USTF0",1746684851790,0.2656327,98891.0,98890.0,0.2775537]
["bitfinex-derivatives","BTCF0:USTF0",1746684851989,0.2656327,98891.0,98890.0,0.2795537]
["bitfinex-derivatives","BTCF0:USTF0",1746684852383,0.2656327,98891.0,98890.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746684852892,0.2656327,98891.0,98890.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746684854096,0.2324327,98891.0,98890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746684854290,0.2324327,98891.0,98890.0,0.2815148]
["bitfinex-derivatives","BTCF0:USTF0",1746684855092,0.2324327,98891.0,98890.0,0.4495148]
["bitfinex-derivatives","BTCF0:USTF0",1746684855595,0.2324327,98891.0,98890.0,0.4595148]
["bitfinex-derivatives","BTCF0:USTF0",1746684856091,0.2324327,98891.0,98890.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1746684857388,0.0302,98891.0,98890.0,0.4899148]
["bitfinex-derivatives","BTCF0:USTF0",1746684857591,0.202221,98897.0,98896.0,0.2022225]
["bitfinex-derivatives","BTCF0:USTF0",1746684857895,0.202221,98897.0,98896.0,0.5730225]
["bitfinex-derivatives","BTCF0:USTF0",1746684858086,0.202221,98897.0,98896.0,0.6483025]
["bitfinex-derivatives","BTCF0:USTF0",1746684858291,0.202221,98897.0,98896.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1746684858992,0.202221,98897.0,98896.0,0.6806025]
["bitfinex-derivatives","BTCF0:USTF0",1746684859191,0.202221,98897.0,98896.0,0.8790025]
["bitfinex-derivatives","BTCF0:USTF0",1746684859694,0.202221,98897.0,98896.0,0.8810025]
["bitfinex-derivatives","BTCF0:USTF0",1746684864500,0.1,98900.0,98896.0,0.7493352]
["bitfinex-derivatives","BTCF0:USTF0",1746684864791,0.1,98900.0,98899.0,0.2022164]
["bitfinex-derivatives","BTCF0:USTF0",1746684864985,0.1,98900.0,98899.0,0.3822164]
["bitfinex-derivatives","BTCF0:USTF0",1746684865190,0.1,98900.0,98899.0,0.5502164]
["bitfinex-derivatives","BTCF0:USTF0",1746684865390,0.1,98900.0,98899.0,0.9110164]
["bitfinex-derivatives","BTCF0:USTF0",1746684865597,0.1,98900.0,98899.0,0.9734164]
["bitfinex-derivatives","BTCF0:USTF0",1746684866797,0.3022143,98900.0,98899.0,0.9734164]
["bitfinex-derivatives","BTCF0:USTF0",1746684866985,0.1,98900.0,98899.0,0.9734164]
["bitfinex-derivatives","BTCF0:USTF0",1746684871696,0.1,98900.0,98899.0,1.0486964]
["bitfinex-derivatives","BTCF0:USTF0",1746684871903,0.1,98900.0,98899.0,1.1498084]
["bitfinex-derivatives","BTCF0:USTF0",1746684872099,0.0313,98921.0,98911.0,0.2021918]
["bitfinex-derivatives","BTCF0:USTF0",1746684872298,0.2021898,98912.0,98911.0,0.6429918]
["bitfinex-derivatives","BTCF0:USTF0",1746684872498,0.2021898,98912.0,98911.0,0.65344954]
["bitfinex-derivatives","BTCF0:USTF0",1746684872700,0.2021898,98912.0,98911.0,0.82332954]
["bitfinex-derivatives","BTCF0:USTF0",1746684873202,0.2021898,98912.0,98911.0,0.99132954]
["bitfinex-derivatives","BTCF0:USTF0",1746684873402,0.2021898,98912.0,98911.0,0.99332954]
["bitfinex-derivatives","BTCF0:USTF0",1746684874103,0.2021898,98912.0,98911.0,0.99532954]
["bitfinex-derivatives","BTCF0:USTF0",1746684874705,0.2021898,98912.0,98911.0,0.99432954]
["bitfinex-derivatives","BTCF0:USTF0",1746684876106,0.0317,98913.0,98912.0,0.2021898]
["bitfinex-derivatives","BTCF0:USTF0",1746684876405,0.0317,98913.0,98912.0,0.3862898]
["bitfinex-derivatives","BTCF0:USTF0",1746684876602,0.2338877,98913.0,98912.0,0.3862898]
["bitfinex-derivatives","BTCF0:USTF0",1746684876797,0.2338877,98913.0,98912.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746684877198,0.2338877,98913.0,98912.0,0.5552898]
["bitfinex-derivatives","BTCF0:USTF0",1746684878211,0.2338877,98913.0,98912.0,0.5562898]
["bitfinex-derivatives","BTCF0:USTF0",1746684880509,0.2338877,98913.0,98912.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746684883412,0.2338877,98913.0,98912.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1746684886513,0.2338877,98913.0,98912.0,0.6315298]
["bitfinex-derivatives","BTCF0:USTF0",1746684887817,0.2338877,98913.0,98912.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1746684892616,0.2338877,98913.0,98912.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1746684896434,0.2338877,98913.0,98912.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1746684897131,0.2338877,98913.0,98912.0,0.6328298]
["bitfinex-derivatives","BTCF0:USTF0",1746684897940,0.2338877,98913.0,98912.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1746684898129,0.2338877,98913.0,98912.0,0.6328298]
["bitfinex-derivatives","BTCF0:USTF0",1746684898928,0.23407491,98913.0,98912.0,0.6328298]
["bitfinex-derivatives","BTCF0:USTF0",1746684900328,0.23407491,98913.0,98912.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1746684901036,0.23407491,98913.0,98912.0,0.6328298]
["bitfinex-derivatives","BTCF0:USTF0",1746684901240,0.23407491,98913.0,98912.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1746684904133,0.23407491,98913.0,98912.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746684904331,0.33517491,98913.0,98912.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746684904531,0.23407491,98913.0,98912.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746684904731,0.26477491,98913.0,98912.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746684904932,0.26477491,98913.0,98912.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746684905640,0.26577491,98913.0,98912.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746684905834,0.26577491,98913.0,98912.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746684906038,0.26677491,98913.0,98912.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746684906433,0.26577491,98913.0,98912.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746684906727,0.26777491,98913.0,98912.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746684907131,0.26777491,98913.0,98912.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746684907537,0.26777491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684907934,0.26677491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684908243,0.26877491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684908442,0.26677491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684908643,0.26777491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684908842,0.26677491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684909044,0.26577491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684909242,0.26677491,98913.0,98912.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746684909943,0.26677491,98913.0,98912.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746684910440,0.2021959,98909.0,98908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746684910644,0.2021959,98909.0,98908.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746684910845,0.2021959,98909.0,98908.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746684911346,0.2644959,98909.0,98908.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746684911531,0.2644959,98909.0,98908.0,0.12893102]
["bitfinex-derivatives","BTCF0:USTF0",1746684911737,0.2644959,98909.0,98908.0,0.09573102]
["bitfinex-derivatives","BTCF0:USTF0",1746684911937,0.2644959,98909.0,98908.0,0.08573102]
["bitfinex-derivatives","BTCF0:USTF0",1746684913343,0.2654959,98909.0,98908.0,0.08573102]
["bitfinex-derivatives","BTCF0:USTF0",1746684913840,0.2654959,98909.0,98908.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746684914046,0.050552,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684914344,0.2527581,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684914549,0.3538661,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684916155,0.3548661,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684916755,0.2557581,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684918041,0.2547581,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684918242,0.2567581,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684924356,0.2567581,98904.0,98903.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1746684931759,0.2567581,98904.0,98903.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746684934954,0.2567581,98904.0,98903.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746684936266,0.004,98904.0,98903.0,0.3356082]
["bitfinex-derivatives","BTCF0:USTF0",1746684936469,0.004,98904.0,98903.0,0.3673082]
["bitfinex-derivatives","BTCF0:USTF0",1746684936763,0.2062061,98904.0,98903.0,0.3673082]
["bitfinex-derivatives","BTCF0:USTF0",1746684936964,0.004,98904.0,98903.0,0.3673082]
["bitfinex-derivatives","BTCF0:USTF0",1746684937157,0.004,98904.0,98903.0,0.5353082]
["bitfinex-derivatives","BTCF0:USTF0",1746684937465,0.2062061,98904.0,98903.0,0.5353082]
["bitfinex-derivatives","BTCF0:USTF0",1746684938263,0.2052061,98904.0,98903.0,0.5353082]
["bitfinex-derivatives","BTCF0:USTF0",1746684938962,0.2042061,98904.0,98903.0,0.5363082]
["bitfinex-derivatives","BTCF0:USTF0",1746684939364,0.2022061,98904.0,98903.0,0.5373082]
["bitfinex-derivatives","BTCF0:USTF0",1746684944169,0.2022061,98904.0,98903.0,0.6124682]
["bitfinex-derivatives","BTCF0:USTF0",1746684952270,0.1022061,98904.0,98903.0,0.6124682]
["bitfinex-derivatives","BTCF0:USTF0",1746684959877,0.1022061,98904.0,98903.0,0.9732682]
["bitfinex-derivatives","BTCF0:USTF0",1746684960980,0.1022061,98904.0,98903.0,0.6124682]
["bitfinex-derivatives","BTCF0:USTF0",1746684961188,0.1022061,98904.0,98903.0,0.9732682]
["bitfinex-derivatives","BTCF0:USTF0",1746684966290,0.1022061,98904.0,98903.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1746684969490,0.1333061,98904.0,98903.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1746684971093,0.1333061,98904.0,98903.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1746684971293,0.1333061,98904.0,98903.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1746684971793,0.1333061,98904.0,98903.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1746684972095,0.1333061,98904.0,98903.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1746684972589,0.13347948,98904.0,98903.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1746684973190,0.13347948,98904.0,98903.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1746684974093,0.13347948,98904.0,98903.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1746684974396,0.13547948,98904.0,98903.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1746684975193,0.13547948,98904.0,98903.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1746684979101,0.13547948,98904.0,98903.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1746684980900,0.13447948,98904.0,98903.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1746684981099,0.13547948,98904.0,98903.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1746684983306,0.13447948,98904.0,98903.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1746684983511,0.13547948,98904.0,98903.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1746684984506,0.13547948,98904.0,98903.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1746684984708,0.13547948,98904.0,98903.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1746684984904,0.13547948,98904.0,98903.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1746684988208,0.13547948,98904.0,98903.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1746684988604,0.13547948,98904.0,98903.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1746684989115,0.13547948,98904.0,98903.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1746684990015,0.16827948,98904.0,98903.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1746684990310,0.16827948,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684992617,0.16727948,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684992807,0.16827948,98904.0,98903.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746684996415,0.16827948,98904.0,98895.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746684996416,0.2022225,98896.0,98895.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746684996616,0.2022286,98893.0,98892.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746684997320,0.2022327,98891.0,98890.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1746684998819,0.2022327,98891.0,98890.0,0.2268848]
["bitfinex-derivatives","BTCF0:USTF0",1746684999221,0.2022327,98891.0,98890.0,0.7556848]
["bitfinex-derivatives","BTCF0:USTF0",1746684999428,0.2022327,98891.0,98890.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1746684999921,0.2042327,98891.0,98890.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1746685000222,0.2032327,98891.0,98890.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1746685000425,0.2042327,98891.0,98890.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1746685001025,0.2032327,98891.0,98890.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1746685001223,0.2042327,98891.0,98890.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1746685003527,0.2042327,98891.0,98890.0,0.7874848]
["bitfinex-derivatives","BTCF0:USTF0",1746685003720,0.2042327,98891.0,98890.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1746685007721,0.2042327,98891.0,98890.0,0.7874848]
["bitfinex-derivatives","BTCF0:USTF0",1746685008331,0.2042327,98891.0,98890.0,0.7470248]
["bitfinex-derivatives","BTCF0:USTF0",1746685010634,0.2042327,98891.0,98890.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1746685011539,0.2042327,98891.0,98890.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1746685012031,0.2364327,98891.0,98890.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1746685019241,0.2364327,98891.0,98890.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1746685021943,0.2364327,98891.0,98890.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1746685022751,0.2364327,98891.0,98890.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1746685029254,0.2364327,98891.0,98890.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1746685029954,0.2354327,98891.0,98890.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1746685030155,0.2364327,98891.0,98890.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1746685032259,0.2354327,98891.0,98890.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1746685032456,0.2364327,98891.0,98890.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1746685033058,0.2354327,98891.0,98890.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1746685033261,0.2354327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685033262,0.2364327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685034355,0.2354327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685034662,0.2364327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685034961,0.2354327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685035161,0.2374327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685035754,0.2354327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685035955,0.2364327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685036761,0.2374327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685037163,0.2364327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685037366,0.2374327,98891.0,98890.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1746685039468,0.2364327,98891.0,98890.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1746685039666,0.2374327,98891.0,98890.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1746685040275,0.2374327,98891.0,98890.0,0.53049]
["bitfinex-derivatives","BTCF0:USTF0",1746685042269,0.2374327,98891.0,98890.0,0.49003]
["bitfinex-derivatives","BTCF0:USTF0",1746685043271,0.2374327,98891.0,98890.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746685044170,0.2374327,98891.0,98890.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746685045374,0.2374327,98891.0,98890.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746685045564,0.2374327,98891.0,98890.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746685046365,0.2374327,98891.0,98890.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746685048069,0.2374327,98891.0,98890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746685048867,0.23758611,98891.0,98890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746685050262,0.07031566,98888.0,98885.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1746685050465,0.2022429,98886.0,98885.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1746685050972,0.2668429,98886.0,98885.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1746685051174,0.2668429,98886.0,98885.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1746685052363,0.2668429,98886.0,98885.0,0.33358076]
["bitfinex-derivatives","BTCF0:USTF0",1746685052567,0.2668429,98886.0,98885.0,0.36408076]
["bitfinex-derivatives","BTCF0:USTF0",1746685053888,0.2668429,98886.0,98885.0,0.28896076]
["bitfinex-derivatives","BTCF0:USTF0",1746685054291,0.2678429,98886.0,98885.0,0.28896076]
["bitfinex-derivatives","BTCF0:USTF0",1746685054589,0.2688429,98886.0,98885.0,0.28896076]
["bitfinex-derivatives","BTCF0:USTF0",1746685055091,0.2688429,98886.0,98885.0,0.31966076]
["bitfinex-derivatives","BTCF0:USTF0",1746685055902,0.2678429,98886.0,98885.0,0.31966076]
["bitfinex-derivatives","BTCF0:USTF0",1746685056201,0.2688429,98886.0,98885.0,0.31966076]
["bitfinex-derivatives","BTCF0:USTF0",1746685057699,0.2668429,98886.0,98885.0,0.31966076]
["bitfinex-derivatives","BTCF0:USTF0",1746685057893,0.2688429,98886.0,98885.0,0.31966076]
["bitfinex-derivatives","BTCF0:USTF0",1746685060802,0.2678429,98886.0,98885.0,0.31966076]
["bitfinex-derivatives","BTCF0:USTF0",1746685061000,0.2668429,98886.0,98885.0,0.31966076]
["bitfinex-derivatives","BTCF0:USTF0",1746685063803,0.2668429,98886.0,98885.0,0.52190576]
["bitfinex-derivatives","BTCF0:USTF0",1746685064190,0.2668429,98886.0,98885.0,0.28916076]
["bitfinex-derivatives","BTCF0:USTF0",1746685064601,0.2668429,98886.0,98885.0,0.32046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685068699,0.2668429,98886.0,98885.0,0.52270576]
["bitfinex-derivatives","BTCF0:USTF0",1746685071408,0.2668429,98886.0,98885.0,0.32046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685072411,0.2668429,98886.0,98885.0,0.28046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685072602,0.2668429,98886.0,98885.0,0.29046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685073003,0.2668429,98886.0,98885.0,0.28046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685073209,0.2668429,98886.0,98885.0,0.29046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685073410,0.2668429,98886.0,98885.0,0.28046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685073909,0.2668429,98886.0,98885.0,0.48270576]
["bitfinex-derivatives","BTCF0:USTF0",1746685074110,0.2668429,98886.0,98885.0,0.49270576]
["bitfinex-derivatives","BTCF0:USTF0",1746685074608,0.2668429,98886.0,98885.0,0.48270576]
["bitfinex-derivatives","BTCF0:USTF0",1746685075303,0.2668429,98886.0,98885.0,0.49270576]
["bitfinex-derivatives","BTCF0:USTF0",1746685075602,0.2668429,98886.0,98885.0,0.48270576]
["bitfinex-derivatives","BTCF0:USTF0",1746685078609,0.2668429,98886.0,98885.0,0.28046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685081215,0.2668429,98886.0,98885.0,0.48270576]
["bitfinex-derivatives","BTCF0:USTF0",1746685083917,0.2668429,98886.0,98885.0,0.28046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685084418,0.2668429,98886.0,98885.0,0.21846076]
["bitfinex-derivatives","BTCF0:USTF0",1746685085120,0.2668429,98886.0,98885.0,0.01046076]
["bitfinex-derivatives","BTCF0:USTF0",1746685085312,0.202245,98885.0,98884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746685085713,0.266045,98885.0,98884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746685086117,0.266045,98885.0,98884.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746685088526,0.266045,98885.0,98884.0,0.20986786]
["bitfinex-derivatives","BTCF0:USTF0",1746685090326,0.268045,98885.0,98884.0,0.20986786]
["bitfinex-derivatives","BTCF0:USTF0",1746685090515,0.268045,98885.0,98884.0,0.17856786]
["bitfinex-derivatives","BTCF0:USTF0",1746685091118,0.267045,98885.0,98884.0,0.01056786]
["bitfinex-derivatives","BTCF0:USTF0",1746685091318,0.202247,98884.0,98883.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1746685091517,0.266047,98884.0,98883.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1746685093427,0.267047,98884.0,98883.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1746685093920,0.268047,98884.0,98883.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1746685094625,0.369175,98884.0,98883.0,0.0015167]
["bitfinex-derivatives","BTCF0:USTF0",1746685094921,0.2022573,98879.0,98878.0,0.19719241]
["bitfinex-derivatives","BTCF0:USTF0",1746685095320,0.2022573,98879.0,98878.0,0.13698241]
["bitfinex-derivatives","BTCF0:USTF0",1746685095523,0.2022593,98878.0,98869.0,0.0261299]
["bitfinex-derivatives","BTCF0:USTF0",1746685095822,0.2658593,98878.0,98869.0,0.0261299]
["bitfinex-derivatives","BTCF0:USTF0",1746685096027,0.7658593,98878.0,98870.0,0.01027083]
["bitfinex-derivatives","BTCF0:USTF0",1746685096823,0.7658593,98878.0,98869.0,0.0261299]
["bitfinex-derivatives","BTCF0:USTF0",1746685097019,0.8669953,98878.0,98869.0,0.0261299]
["bitfinex-derivatives","BTCF0:USTF0",1746685097416,0.8669953,98878.0,98870.0,0.00769494]
["bitfinex-derivatives","BTCF0:USTF0",1746685098625,0.8669953,98878.0,98869.0,0.0261299]
["bitfinex-derivatives","BTCF0:USTF0",1746685099320,0.25557897,98865.0,98864.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1746685099621,0.61637897,98865.0,98864.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1746685099930,0.61637897,98865.0,98864.0,0.08276113]
["bitfinex-derivatives","BTCF0:USTF0",1746685100228,0.61637897,98865.0,98864.0,0.25076113]
["bitfinex-derivatives","BTCF0:USTF0",1746685100429,0.67967897,98865.0,98864.0,0.25376113]
["bitfinex-derivatives","BTCF0:USTF0",1746685100631,0.67967897,98865.0,98864.0,0.25676113]
["bitfinex-derivatives","BTCF0:USTF0",1746685101027,0.67967897,98865.0,98864.0,0.18172113]
["bitfinex-derivatives","BTCF0:USTF0",1746685101328,0.67967897,98865.0,98864.0,0.01372113]
["bitfinex-derivatives","BTCF0:USTF0",1746685106327,0.67967897,98865.0,98864.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746685106833,0.2023043,98856.0,98833.0,0.32243829]
["bitfinex-derivatives","BTCF0:USTF0",1746685107030,0.2023043,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746685107229,0.2023043,98856.0,98855.0,0.17901158]
["bitfinex-derivatives","BTCF0:USTF0",1746685107831,0.2657043,98856.0,98855.0,0.17901158]
["bitfinex-derivatives","BTCF0:USTF0",1746685108333,0.6265043,98856.0,98855.0,0.01101158]
["bitfinex-derivatives","BTCF0:USTF0",1746685108931,0.6275043,98856.0,98855.0,0.02255301]
["bitfinex-derivatives","BTCF0:USTF0",1746685109132,0.6285043,98856.0,98855.0,0.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1746685112144,0.6285043,98856.0,98855.0,0.05915301]
["bitfinex-derivatives","BTCF0:USTF0",1746685112439,0.2370043,98856.0,98855.0,0.28215301]
["bitfinex-derivatives","BTCF0:USTF0",1746685113326,0.2370043,98856.0,98855.0,0.45015301]
["bitfinex-derivatives","BTCF0:USTF0",1746685127845,0.2370043,98856.0,98855.0,0.37701158]
["bitfinex-derivatives","BTCF0:USTF0",1746685128051,0.2370043,98856.0,98855.0,0.17701158]
["bitfinex-derivatives","BTCF0:USTF0",1746685128249,0.2023207,98848.0,98847.0,0.12035802]
["bitfinex-derivatives","BTCF0:USTF0",1746685128549,0.2023207,98848.0,98847.0,0.15035802]
["bitfinex-derivatives","BTCF0:USTF0",1746685129144,0.2023207,98848.0,98847.0,0.31835802]
["bitfinex-derivatives","BTCF0:USTF0",1746685129341,0.2654207,98848.0,98847.0,0.33109266]
["bitfinex-derivatives","BTCF0:USTF0",1746685130545,0.2664207,98848.0,98847.0,0.33609266]
["bitfinex-derivatives","BTCF0:USTF0",1746685132050,0.2664207,98848.0,98847.0,0.35516955]
["bitfinex-derivatives","BTCF0:USTF0",1746685133844,0.2664207,98848.0,98847.0,0.29831153]
["bitfinex-derivatives","BTCF0:USTF0",1746685139254,0.2664207,98848.0,98847.0,0.21735153]
["bitfinex-derivatives","BTCF0:USTF0",1746685141346,0.2664207,98848.0,98847.0,0.29639153]
["bitfinex-derivatives","BTCF0:USTF0",1746685144057,0.2360207,98848.0,98847.0,0.29639153]
["bitfinex-derivatives","BTCF0:USTF0",1746685144243,0.002,98848.0,98847.0,0.66427823]
["bitfinex-derivatives","BTCF0:USTF0",1746685144443,0.002,98848.0,98847.0,0.68427823]
["bitfinex-derivatives","BTCF0:USTF0",1746685144854,0.2043207,98848.0,98847.0,0.68427823]
["bitfinex-derivatives","BTCF0:USTF0",1746685147547,0.2043207,98848.0,98847.0,0.58311423]
["bitfinex-derivatives","BTCF0:USTF0",1746685148562,0.002,98848.0,98847.0,0.58311423]
["bitfinex-derivatives","BTCF0:USTF0",1746685148964,0.2043207,98848.0,98847.0,0.58311423]
["bitfinex-derivatives","BTCF0:USTF0",1746685149163,0.2374207,98848.0,98847.0,0.58311423]
["bitfinex-derivatives","BTCF0:USTF0",1746685150163,0.2374207,98848.0,98847.0,0.94391423]
["bitfinex-derivatives","BTCF0:USTF0",1746685152058,0.0351,98848.0,98847.0,0.94391423]
["bitfinex-derivatives","BTCF0:USTF0",1746685155060,0.0351,98848.0,98847.0,0.90391423]
["bitfinex-derivatives","BTCF0:USTF0",1746685155265,0.2331931,98862.0,98856.0,0.2023043]
["bitfinex-derivatives","BTCF0:USTF0",1746685155460,0.0309,98862.0,98856.0,0.8931043]
["bitfinex-derivatives","BTCF0:USTF0",1746685155766,0.2832423,98857.0,98856.0,0.8931043]
["bitfinex-derivatives","BTCF0:USTF0",1746685156168,0.2832423,98857.0,98856.0,1.1249043]
["bitfinex-derivatives","BTCF0:USTF0",1746685156558,0.2852423,98857.0,98856.0,1.1299043]
["bitfinex-derivatives","BTCF0:USTF0",1746685163267,0.2852423,98857.0,98856.0,1.4907043]
["bitfinex-derivatives","BTCF0:USTF0",1746685164784,0.3164423,98857.0,98856.0,1.4907043]
["bitfinex-derivatives","BTCF0:USTF0",1746685171387,0.3164423,98857.0,98856.0,1.4599043]
["bitfinex-derivatives","BTCF0:USTF0",1746685171589,0.3164423,98857.0,98856.0,1.4269043]
["bitfinex-derivatives","BTCF0:USTF0",1746685172178,0.3164423,98857.0,98856.0,1.0661043]
["bitfinex-derivatives","BTCF0:USTF0",1746685173474,0.3164423,98857.0,98856.0,1.1410643]
["bitfinex-derivatives","BTCF0:USTF0",1746685183594,0.3164423,98857.0,98856.0,1.1743643]
["bitfinex-derivatives","BTCF0:USTF0",1746685184495,0.3164423,98857.0,98856.0,1.19017005]
["bitfinex-derivatives","BTCF0:USTF0",1746685184996,0.3164423,98857.0,98856.0,1.34460834]
["bitfinex-derivatives","BTCF0:USTF0",1746685187799,0.3164423,98857.0,98856.0,0.98380834]
["bitfinex-derivatives","BTCF0:USTF0",1746685188098,0.3164423,98857.0,98856.0,1.19017005]
["bitfinex-derivatives","BTCF0:USTF0",1746685189601,0.3164423,98857.0,98856.0,1.1743643]
["bitfinex-derivatives","BTCF0:USTF0",1746685193803,0.3164423,98857.0,98856.0,0.8135643]
["bitfinex-derivatives","BTCF0:USTF0",1746685194110,0.3164423,98857.0,98856.0,1.1743643]
["bitfinex-derivatives","BTCF0:USTF0",1746685200313,0.3154423,98857.0,98856.0,1.21264034]
["bitfinex-derivatives","BTCF0:USTF0",1746685200608,0.11314,98857.0,98856.0,1.21364034]
["bitfinex-derivatives","BTCF0:USTF0",1746685200815,0.11314,98857.0,98856.0,1.1723643]
["bitfinex-derivatives","BTCF0:USTF0",1746685201609,0.3154423,98857.0,98856.0,1.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1746685204305,0.0505684,98871.0,98856.0,0.95906]
["bitfinex-derivatives","BTCF0:USTF0",1746685204507,0.2022777,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746685204705,0.2022777,98869.0,98868.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746685204910,0.2528472,98869.0,98868.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746685205310,0.2528472,98869.0,98868.0,0.58986]
["bitfinex-derivatives","BTCF0:USTF0",1746685205818,0.2548472,98869.0,98868.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1746685206310,0.2548472,98869.0,98868.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1746685207307,0.2568472,98869.0,98868.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1746685207613,0.3196472,98869.0,98868.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1746685207810,0.3176472,98869.0,98868.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1746685208015,0.3166472,98869.0,98868.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1746685208214,0.3186472,98869.0,98868.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1746685208715,0.3186472,98869.0,98868.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746685211105,0.3186472,98869.0,98868.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746685213018,0.3186472,98869.0,98868.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746685213319,0.3186472,98869.0,98868.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746685216221,0.3186472,98869.0,98868.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746685216521,0.3186472,98869.0,98868.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1746685219515,0.0357,98869.0,98868.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1746685219722,0.3608,98899.0,98881.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1746685219723,0.0505617,98884.0,98881.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1746685220015,0.6909,98898.0,98882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746685220216,0.11312,98888.0,98885.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1746685220422,0.2032429,98886.0,98885.0,0.387885]
["bitfinex-derivatives","BTCF0:USTF0",1746685220612,0.2032429,98886.0,98885.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1746685221525,0.2364429,98886.0,98885.0,0.21948447]
["bitfinex-derivatives","BTCF0:USTF0",1746685221723,0.2364429,98886.0,98885.0,0.25188447]
["bitfinex-derivatives","BTCF0:USTF0",1746685222020,0.2364429,98886.0,98885.0,0.45412947]
["bitfinex-derivatives","BTCF0:USTF0",1746685222225,0.2364429,98886.0,98885.0,0.25188447]
["bitfinex-derivatives","BTCF0:USTF0",1746685222419,0.0342,98886.0,98885.0,0.45412947]
["bitfinex-derivatives","BTCF0:USTF0",1746685222617,0.2374429,98886.0,98885.0,0.45412947]
["bitfinex-derivatives","BTCF0:USTF0",1746685222921,0.0352,98886.0,98885.0,0.48422947]
["bitfinex-derivatives","BTCF0:USTF0",1746685223121,0.2374429,98886.0,98885.0,0.48422947]
["bitfinex-derivatives","BTCF0:USTF0",1746685223416,0.2052429,98886.0,98885.0,0.51422947]
["bitfinex-derivatives","BTCF0:USTF0",1746685223610,0.003,98886.0,98885.0,0.43858947]
["bitfinex-derivatives","BTCF0:USTF0",1746685223808,0.003,98886.0,98885.0,0.51790947]
["bitfinex-derivatives","BTCF0:USTF0",1746685224416,0.003,98886.0,98885.0,0.68590947]
["bitfinex-derivatives","BTCF0:USTF0",1746685228916,0.2052429,98886.0,98885.0,0.68590947]
["bitfinex-derivatives","BTCF0:USTF0",1746685229124,0.2693429,98886.0,98885.0,0.51790947]
["bitfinex-derivatives","BTCF0:USTF0",1746685229322,0.2693429,98886.0,98885.0,0.28326447]
["bitfinex-derivatives","BTCF0:USTF0",1746685229817,0.2693429,98886.0,98885.0,0.48550947]
["bitfinex-derivatives","BTCF0:USTF0",1746685230213,0.2693429,98886.0,98885.0,0.51610947]
["bitfinex-derivatives","BTCF0:USTF0",1746685234023,0.003,98886.0,98885.0,0.51610947]
["bitfinex-derivatives","BTCF0:USTF0",1746685235126,0.003,98886.0,98885.0,0.68410947]
["bitfinex-derivatives","BTCF0:USTF0",1746685241337,0.0348,98886.0,98885.0,0.68410947]
["bitfinex-derivatives","BTCF0:USTF0",1746685245333,0.0348,98886.0,98885.0,0.60478947]
["bitfinex-derivatives","BTCF0:USTF0",1746685245633,0.0348,98886.0,98885.0,0.68406947]
["bitfinex-derivatives","BTCF0:USTF0",1746685251934,0.0348,98886.0,98885.0,0.60478947]
["bitfinex-derivatives","BTCF0:USTF0",1746685252138,0.0348,98886.0,98885.0,0.65466947]
["bitfinex-derivatives","BTCF0:USTF0",1746685252139,0.2370429,98886.0,98885.0,0.65466947]
["bitfinex-derivatives","BTCF0:USTF0",1746685252339,0.0348,98886.0,98885.0,0.65466947]
["bitfinex-derivatives","BTCF0:USTF0",1746685254140,0.0348,98886.0,98885.0,1.01546947]
["bitfinex-derivatives","BTCF0:USTF0",1746685256542,0.2370429,98886.0,98885.0,1.01546947]
["bitfinex-derivatives","BTCF0:USTF0",1746685259244,0.2370429,98886.0,98885.0,1.04576947]
["bitfinex-derivatives","BTCF0:USTF0",1746685261245,0.2370429,98886.0,98885.0,1.01546947]
["bitfinex-derivatives","BTCF0:USTF0",1746685261440,0.2370429,98886.0,98885.0,1.17020274]
["bitfinex-derivatives","BTCF0:USTF0",1746685263347,0.2370429,98886.0,98885.0,1.00220274]
["bitfinex-derivatives","BTCF0:USTF0",1746685264648,0.0348,98886.0,98885.0,1.00220274]
["bitfinex-derivatives","BTCF0:USTF0",1746685265349,0.2370429,98886.0,98885.0,1.00220274]
["bitfinex-derivatives","BTCF0:USTF0",1746685267140,0.2370429,98886.0,98885.0,0.87976947]
["bitfinex-derivatives","BTCF0:USTF0",1746685268146,0.2370429,98886.0,98885.0,1.04776947]
["bitfinex-derivatives","BTCF0:USTF0",1746685268448,0.0348,98886.0,98885.0,1.04776947]
["bitfinex-derivatives","BTCF0:USTF0",1746685270343,0.0662,98886.0,98885.0,1.04776947]
["bitfinex-derivatives","BTCF0:USTF0",1746685271147,0.0662,98886.0,98885.0,0.96728947]
["bitfinex-derivatives","BTCF0:USTF0",1746685271448,0.0348,98886.0,98885.0,1.10776947]
["bitfinex-derivatives","BTCF0:USTF0",1746685271849,0.0348,98886.0,98885.0,1.14899068]
["bitfinex-derivatives","BTCF0:USTF0",1746685272648,0.0328,98886.0,98885.0,1.15199068]
["bitfinex-derivatives","BTCF0:USTF0",1746685273658,0.0328,98886.0,98885.0,1.11076947]
["bitfinex-derivatives","BTCF0:USTF0",1746685280854,0.0328,98886.0,98885.0,1.12652685]
["bitfinex-derivatives","BTCF0:USTF0",1746685281752,0.2350429,98886.0,98885.0,1.06412685]
["bitfinex-derivatives","BTCF0:USTF0",1746685282049,0.2350429,98886.0,98885.0,0.28524447]
["bitfinex-derivatives","BTCF0:USTF0",1746685282252,0.5041709,98886.0,98885.0,0.11724447]
["bitfinex-derivatives","BTCF0:USTF0",1746685282643,0.5041709,98886.0,98885.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746685282848,0.7541709,98886.0,98885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746685283049,0.7843709,98886.0,98885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746685283957,0.2022613,98877.0,98876.0,0.20577909]
["bitfinex-derivatives","BTCF0:USTF0",1746685284155,0.7310613,98877.0,98876.0,0.20577909]
["bitfinex-derivatives","BTCF0:USTF0",1746685284359,0.8321973,98877.0,98876.0,0.12485909]
["bitfinex-derivatives","BTCF0:USTF0",1746685284746,0.8956973,98877.0,98876.0,0.12485909]
["bitfinex-derivatives","BTCF0:USTF0",1746685285459,0.8966973,98877.0,98876.0,0.12785909]
["bitfinex-derivatives","BTCF0:USTF0",1746685285758,1.3976973,98877.0,98876.0,0.12785909]
["bitfinex-derivatives","BTCF0:USTF0",1746685286056,1.3966973,98877.0,98876.0,0.12785909]
["bitfinex-derivatives","BTCF0:USTF0",1746685286261,1.4016973,98877.0,98876.0,0.12685909]
["bitfinex-derivatives","BTCF0:USTF0",1746685286461,1.4016973,98877.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685289661,0.2022818,98867.0,98866.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746685289869,0.2022818,98867.0,98848.0,0.00151726]
["bitfinex-derivatives","BTCF0:USTF0",1746685289870,0.2528754,98858.0,98857.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746685290069,0.4208754,98858.0,98857.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746685290264,0.2023125,98852.0,98851.0,0.02920396]
["bitfinex-derivatives","BTCF0:USTF0",1746685290459,0.2023145,98851.0,98850.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746685290656,0.2339145,98851.0,98850.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746685292463,0.2349145,98851.0,98850.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746685293271,0.2359145,98851.0,98850.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746685293970,0.2359145,98851.0,98850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685294166,0.2359145,98851.0,98850.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746685303779,0.2359145,98851.0,98850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685312284,0.2359145,98851.0,98850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746685316380,0.2359145,98851.0,98850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685317291,0.4039145,98851.0,98850.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1746685317591,0.9039145,98851.0,98850.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1746685320792,0.67,98851.0,98850.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1746685320992,0.001,98886.0,98850.0,1.187124]
["bitfinex-derivatives","BTCF0:USTF0",1746685321194,0.252818,98883.0,98876.0,0.0502112]
["bitfinex-derivatives","BTCF0:USTF0",1746685321490,0.04046,98885.0,98884.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1746685321685,0.242705,98885.0,98884.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746685321882,0.242705,98885.0,98884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746685322086,0.242705,98885.0,98884.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746685322284,0.242705,98885.0,98884.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746685322697,0.242705,98885.0,98884.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746685323900,0.244705,98885.0,98884.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746685324097,0.244705,98885.0,98884.0,0.543247]
["bitfinex-derivatives","BTCF0:USTF0",1746685324505,0.249705,98885.0,98884.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746685324697,0.249705,98885.0,98884.0,0.545247]
["bitfinex-derivatives","BTCF0:USTF0",1746685325099,0.248705,98885.0,98884.0,0.544247]
["bitfinex-derivatives","BTCF0:USTF0",1746685325299,0.247705,98885.0,98884.0,0.544247]
["bitfinex-derivatives","BTCF0:USTF0",1746685325989,0.247705,98885.0,98884.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746685327504,0.278505,98885.0,98884.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746685328504,0.247705,98885.0,98884.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746685329005,0.278505,98885.0,98884.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746685329302,0.278505,98885.0,98884.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746685331105,0.278505,98885.0,98884.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1746685331706,0.278505,98885.0,98884.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1746685340318,0.247705,98885.0,98884.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1746685340804,0.247705,98885.0,98884.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1746685344613,0.04546,98885.0,98884.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1746685345203,0.04546,98885.0,98884.0,0.625687]
["bitfinex-derivatives","BTCF0:USTF0",1746685348818,0.04546,98885.0,98884.0,0.765687]
["bitfinex-derivatives","BTCF0:USTF0",1746685349019,0.04546,98885.0,98884.0,0.795687]
["bitfinex-derivatives","BTCF0:USTF0",1746685349220,0.005,98885.0,98884.0,0.795687]
["bitfinex-derivatives","BTCF0:USTF0",1746685350612,0.005,98885.0,98884.0,0.896815]
["bitfinex-derivatives","BTCF0:USTF0",1746685351826,0.2021983,98910.0,98890.0,0.0505583]
["bitfinex-derivatives","BTCF0:USTF0",1746685352025,0.2021959,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746685352225,0.2345959,98909.0,98908.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1746685352831,0.2345959,98909.0,98908.0,0.925958]
["bitfinex-derivatives","BTCF0:USTF0",1746685353225,0.2375959,98909.0,98908.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1746685353426,0.2375959,98909.0,98908.0,0.90025489]
["bitfinex-derivatives","BTCF0:USTF0",1746685354329,0.2375959,98909.0,98908.0,0.73225489]
["bitfinex-derivatives","BTCF0:USTF0",1746685354525,0.2385959,98909.0,98908.0,0.73225489]
["bitfinex-derivatives","BTCF0:USTF0",1746685354715,0.2385959,98909.0,98908.0,0.64929489]
["bitfinex-derivatives","BTCF0:USTF0",1746685354919,0.2385959,98909.0,98908.0,0.73225489]
["bitfinex-derivatives","BTCF0:USTF0",1746685355118,0.2395959,98909.0,98908.0,0.73225489]
["bitfinex-derivatives","BTCF0:USTF0",1746685355923,0.2365959,98909.0,98908.0,0.73125489]
["bitfinex-derivatives","BTCF0:USTF0",1746685356132,0.2385959,98909.0,98908.0,0.73125489]
["bitfinex-derivatives","BTCF0:USTF0",1746685356427,0.2385959,98909.0,98908.0,0.76205489]
["bitfinex-derivatives","BTCF0:USTF0",1746685356822,0.2395959,98909.0,98908.0,0.76205489]
["bitfinex-derivatives","BTCF0:USTF0",1746685357431,0.2395959,98909.0,98908.0,0.78788053]
["bitfinex-derivatives","BTCF0:USTF0",1746685363236,0.2395959,98909.0,98908.0,0.76205489]
["bitfinex-derivatives","BTCF0:USTF0",1746685365635,0.2395959,98909.0,98908.0,0.78745654]
["bitfinex-derivatives","BTCF0:USTF0",1746685366226,0.2365959,98909.0,98908.0,0.78745654]
["bitfinex-derivatives","BTCF0:USTF0",1746685366426,0.2375959,98909.0,98908.0,0.78745654]
["bitfinex-derivatives","BTCF0:USTF0",1746685367034,0.2365959,98909.0,98908.0,0.78745654]
["bitfinex-derivatives","BTCF0:USTF0",1746685367233,0.2355959,98909.0,98908.0,0.52745654]
["bitfinex-derivatives","BTCF0:USTF0",1746685367535,0.2355959,98909.0,98908.0,0.49665654]
["bitfinex-derivatives","BTCF0:USTF0",1746685367736,0.2365959,98909.0,98908.0,0.49665654]
["bitfinex-derivatives","BTCF0:USTF0",1746685369224,0.2375959,98909.0,98908.0,0.49665654]
["bitfinex-derivatives","BTCF0:USTF0",1746685370230,0.2365959,98909.0,98908.0,0.49665654]
["bitfinex-derivatives","BTCF0:USTF0",1746685370839,0.2355959,98909.0,98908.0,0.49665654]
["bitfinex-derivatives","BTCF0:USTF0",1746685371140,0.2365959,98909.0,98908.0,0.49665654]
["bitfinex-derivatives","BTCF0:USTF0",1746685371537,0.2365959,98909.0,98908.0,0.02749489]
["bitfinex-derivatives","BTCF0:USTF0",1746685371736,0.3376999,98909.0,98908.0,0.00749489]
["bitfinex-derivatives","BTCF0:USTF0",1746685371931,0.2022123,98901.0,98900.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1746685372438,0.2022123,98901.0,98900.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1746685372832,0.2654123,98901.0,98900.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1746685373027,0.2022327,98891.0,98877.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1746685373237,0.2022368,98889.0,98888.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1746685373842,0.2654368,98889.0,98888.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1746685374740,0.2664368,98889.0,98888.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1746685375442,0.2674368,98889.0,98888.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1746685376035,0.2674368,98889.0,98888.0,0.01340628]
["bitfinex-derivatives","BTCF0:USTF0",1746685376240,0.3685608,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685376939,0.8685608,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685377142,1.0365608,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685380241,0.8685608,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685381136,1.0365608,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746685381332,0.202245,98885.0,98884.0,0.07963276]
["bitfinex-derivatives","BTCF0:USTF0",1746685382041,0.2022593,98878.0,98877.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1746685382346,0.6439793,98878.0,98877.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1746685383045,0.7379793,98878.0,98877.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1746685383841,0.7389793,98878.0,98877.0,0.01412821]
["bitfinex-derivatives","BTCF0:USTF0",1746685384043,0.7389793,98878.0,98877.0,0.00651703]
["bitfinex-derivatives","BTCF0:USTF0",1746685384238,0.2022757,98870.0,98869.0,0.20532611]
["bitfinex-derivatives","BTCF0:USTF0",1746685384438,0.202292,98862.0,98846.0,0.02248462]
["bitfinex-derivatives","BTCF0:USTF0",1746685384639,0.563092,98862.0,98853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746685385251,0.627592,98862.0,98861.0,0.17630387]
["bitfinex-derivatives","BTCF0:USTF0",1746685385436,0.2022961,98860.0,98853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746685385842,0.8931961,98860.0,98849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746685386145,1.0611961,98860.0,98852.0,0.00746476]
["bitfinex-derivatives","BTCF0:USTF0",1746685386350,1.0611961,98860.0,98848.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1746685386351,0.2023186,98849.0,98848.0,0.04311371]
["bitfinex-derivatives","BTCF0:USTF0",1746685387145,0.2668186,98849.0,98848.0,0.04311371]
["bitfinex-derivatives","BTCF0:USTF0",1746685387445,0.2678186,98849.0,98848.0,0.04311371]
["bitfinex-derivatives","BTCF0:USTF0",1746685388243,0.2688186,98849.0,98848.0,0.04711371]
["bitfinex-derivatives","BTCF0:USTF0",1746685390449,0.2688186,98849.0,98848.0,0.05451701]
["bitfinex-derivatives","BTCF0:USTF0",1746685391237,0.2688186,98849.0,98848.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1746685397264,0.2023227,98847.0,98846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746685397554,0.2023227,98847.0,98846.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746685397749,0.2324227,98847.0,98846.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746685398752,0.2364227,98847.0,98846.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746685398952,0.2364227,98847.0,98846.0,0.1786825]
["bitfinex-derivatives","BTCF0:USTF0",1746685399158,0.2394227,98847.0,98846.0,0.1796825]
["bitfinex-derivatives","BTCF0:USTF0",1746685409455,0.2394227,98847.0,98846.0,0.2125825]
["bitfinex-derivatives","BTCF0:USTF0",1746685409868,0.2394227,98847.0,98846.0,0.4149073]
["bitfinex-derivatives","BTCF0:USTF0",1746685410055,0.2394227,98847.0,98846.0,0.5829073]
["bitfinex-derivatives","BTCF0:USTF0",1746685410456,0.2394227,98847.0,98846.0,0.9437073]
["bitfinex-derivatives","BTCF0:USTF0",1746685416374,0.2394227,98847.0,98846.0,0.7413825]
["bitfinex-derivatives","BTCF0:USTF0",1746685416562,0.2394227,98847.0,98846.0,0.9437073]
["bitfinex-derivatives","BTCF0:USTF0",1746685417668,0.2394227,98847.0,98846.0,0.7413825]
["bitfinex-derivatives","BTCF0:USTF0",1746685419169,0.2697227,98847.0,98846.0,0.7413825]
["bitfinex-derivatives","BTCF0:USTF0",1746685421074,0.2697227,98847.0,98846.0,0.7084825]
["bitfinex-derivatives","BTCF0:USTF0",1746685422772,0.2697227,98847.0,98846.0,0.6772825]
["bitfinex-derivatives","BTCF0:USTF0",1746685423771,0.2697227,98847.0,98846.0,0.7093825]
["bitfinex-derivatives","BTCF0:USTF0",1746685423972,0.2697227,98847.0,98846.0,0.7405825]
["bitfinex-derivatives","BTCF0:USTF0",1746685428378,0.2697227,98847.0,98846.0,0.3797825]
["bitfinex-derivatives","BTCF0:USTF0",1746685443492,0.2697227,98847.0,98846.0,0.7405825]
["bitfinex-derivatives","BTCF0:USTF0",1746685445689,0.2022923,98865.0,98864.0,0.2528507]
["bitfinex-derivatives","BTCF0:USTF0",1746685445894,0.2022923,98865.0,98864.0,0.4711707]
["bitfinex-derivatives","BTCF0:USTF0",1746685446081,0.2528649,98865.0,98864.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1746685446392,0.6136649,98865.0,98864.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1746685446596,0.6136649,98865.0,98864.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746685447092,0.2023104,98853.0,98852.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746685447293,0.2023104,98853.0,98852.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1746685448087,0.2674104,98853.0,98852.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1746685448286,0.2704104,98853.0,98852.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1746685448489,0.0355,98853.0,98852.0,0.5516325]
["bitfinex-derivatives","BTCF0:USTF0",1746685448887,0.006,98853.0,98852.0,1.0237925]
["bitfinex-derivatives","BTCF0:USTF0",1746685449195,0.006,98853.0,98852.0,0.9867925]
["bitfinex-derivatives","BTCF0:USTF0",1746685449595,0.006,98853.0,98852.0,0.8856325]
["bitfinex-derivatives","BTCF0:USTF0",1746685449895,0.003,98853.0,98852.0,0.8846325]
["bitfinex-derivatives","BTCF0:USTF0",1746685450490,0.2022985,98859.0,98852.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1746685450696,0.2022985,98859.0,98858.0,0.5630982]
["bitfinex-derivatives","BTCF0:USTF0",1746685450897,0.2343982,98860.0,98859.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1746685451099,0.2343982,98860.0,98859.0,0.6858982]
["bitfinex-derivatives","BTCF0:USTF0",1746685451283,0.2343982,98860.0,98859.0,0.7170982]
["bitfinex-derivatives","BTCF0:USTF0",1746685452889,0.2343982,98860.0,98859.0,0.7180982]
["bitfinex-derivatives","BTCF0:USTF0",1746685453886,0.2353982,98860.0,98859.0,0.7180982]
["bitfinex-derivatives","BTCF0:USTF0",1746685454091,0.2353982,98860.0,98859.0,0.4980982]
["bitfinex-derivatives","BTCF0:USTF0",1746685463512,0.2353982,98860.0,98859.0,0.5280982]
["bitfinex-derivatives","BTCF0:USTF0",1746685463712,0.2353982,98860.0,98859.0,0.6064182]
["bitfinex-derivatives","BTCF0:USTF0",1746685463915,0.2353982,98860.0,98859.0,0.5764182]
["bitfinex-derivatives","BTCF0:USTF0",1746685464619,0.2353982,98860.0,98859.0,0.5964182]
["bitfinex-derivatives","BTCF0:USTF0",1746685464810,0.2353982,98860.0,98859.0,0.5764182]
["bitfinex-derivatives","BTCF0:USTF0",1746685471924,0.0331,98860.0,98859.0,0.5764182]
["bitfinex-derivatives","BTCF0:USTF0",1746685472119,0.0331,98860.0,98859.0,0.9364182]
["bitfinex-derivatives","BTCF0:USTF0",1746685472325,0.0331,98860.0,98859.0,0.9464182]
["bitfinex-derivatives","BTCF0:USTF0",1746685475036,0.0331,98860.0,98859.0,0.9364182]
["bitfinex-derivatives","BTCF0:USTF0",1746685475530,0.0331,98860.0,98859.0,1.03757019]
["bitfinex-derivatives","BTCF0:USTF0",1746685480927,0.0331,98860.0,98859.0,0.9364182]
["bitfinex-derivatives","BTCF0:USTF0",1746685483328,0.0658,98860.0,98859.0,0.9364182]
["bitfinex-derivatives","BTCF0:USTF0",1746685483526,0.2680961,98860.0,98859.0,0.9364182]
["bitfinex-derivatives","BTCF0:USTF0",1746685483729,0.2680961,98860.0,98859.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1746685484037,0.2680961,98860.0,98859.0,0.7387382]
["bitfinex-derivatives","BTCF0:USTF0",1746685484237,0.2680961,98860.0,98859.0,0.5707382]
["bitfinex-derivatives","BTCF0:USTF0",1746685489840,0.0331,98860.0,98859.0,0.5707382]
["bitfinex-derivatives","BTCF0:USTF0",1746685490239,0.0331,98860.0,98859.0,0.7587382]
["bitfinex-derivatives","BTCF0:USTF0",1746685490440,0.0331,98860.0,98859.0,0.8212382]
["bitfinex-derivatives","BTCF0:USTF0",1746685491543,0.0331,98860.0,98859.0,0.8202382]
["bitfinex-derivatives","BTCF0:USTF0",1746685491742,0.0341,98860.0,98859.0,0.8202382]
["bitfinex-derivatives","BTCF0:USTF0",1746685492241,0.0331,98860.0,98859.0,0.8202382]
["bitfinex-derivatives","BTCF0:USTF0",1746685492441,0.0341,98860.0,98859.0,0.8202382]
["bitfinex-derivatives","BTCF0:USTF0",1746685500749,0.2363961,98860.0,98859.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1746685501340,0.2363961,98860.0,98859.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1746685501647,0.2363961,98860.0,98859.0,0.5897382]
["bitfinex-derivatives","BTCF0:USTF0",1746685501648,0.2686961,98860.0,98859.0,0.5897382]
["bitfinex-derivatives","BTCF0:USTF0",1746685506950,0.2686961,98860.0,98859.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1746685507150,0.2686961,98860.0,98859.0,0.5897382]
["bitfinex-derivatives","BTCF0:USTF0",1746685512065,0.2686961,98860.0,98859.0,0.5122982]
["bitfinex-derivatives","BTCF0:USTF0",1746685512267,0.2686961,98860.0,98859.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1746685513571,0.2686961,98860.0,98859.0,0.5892582]
["bitfinex-derivatives","BTCF0:USTF0",1746685515463,0.2686961,98860.0,98859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1746685516173,0.4366961,98860.0,98859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1746685517170,0.7974961,98860.0,98859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1746685517573,0.7974961,98860.0,98859.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746685518776,0.2023125,98852.0,98851.0,0.2023128]
["bitfinex-derivatives","BTCF0:USTF0",1746685519075,0.2023125,98852.0,98851.0,0.2992728]
["bitfinex-derivatives","BTCF0:USTF0",1746685519577,0.2023125,98852.0,98851.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1746685519872,0.2677125,98852.0,98851.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1746685521070,0.2687125,98852.0,98851.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1746685522475,0.2687125,98852.0,98851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746685522681,0.2687125,98852.0,98851.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1746685542897,0.3014125,98852.0,98851.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1746685550702,0.3044125,98852.0,98851.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1746685551403,0.3074125,98852.0,98851.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1746685551890,0.3034125,98852.0,98851.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1746685552095,0.3074125,98852.0,98851.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1746685553098,0.3064125,98852.0,98851.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1746685561003,0.3064125,98852.0,98851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746685561206,0.3064125,98852.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685561507,0.2737125,98852.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685561805,0.2425125,98852.0,98851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746685565503,0.2425125,98852.0,98851.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746685570408,0.2385125,98852.0,98851.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746685570612,0.2415125,98852.0,98851.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746685572313,0.2415125,98852.0,98851.0,0.4009145]
["bitfinex-derivatives","BTCF0:USTF0",1746685572616,0.0392,98852.0,98851.0,0.9017145]
["bitfinex-derivatives","BTCF0:USTF0",1746685572921,0.006,98852.0,98851.0,0.9017145]
["bitfinex-derivatives","BTCF0:USTF0",1746685573119,0.2083125,98852.0,98851.0,1.0697145]
["bitfinex-derivatives","BTCF0:USTF0",1746685573325,0.2083125,98852.0,98851.0,1.0497145]
["bitfinex-derivatives","BTCF0:USTF0",1746685574722,0.2083125,98852.0,98851.0,0.9297145]
["bitfinex-derivatives","BTCF0:USTF0",1746685576018,0.006,98852.0,98851.0,0.9297145]
["bitfinex-derivatives","BTCF0:USTF0",1746685576221,0.2083125,98852.0,98851.0,0.9297145]
["bitfinex-derivatives","BTCF0:USTF0",1746685581516,0.006,98852.0,98851.0,0.9297145]
["bitfinex-derivatives","BTCF0:USTF0",1746685581721,0.006,98852.0,98851.0,1.1297145]
["bitfinex-derivatives","BTCF0:USTF0",1746685584425,0.006,98852.0,98851.0,1.1597145]
["bitfinex-derivatives","BTCF0:USTF0",1746685584625,0.006,98852.0,98851.0,1.1297145]
["bitfinex-derivatives","BTCF0:USTF0",1746685586029,0.006,98852.0,98851.0,0.7689145]
["bitfinex-derivatives","BTCF0:USTF0",1746685586230,0.006,98852.0,98851.0,1.1297145]
["bitfinex-derivatives","BTCF0:USTF0",1746685586530,0.006,98852.0,98851.0,1.1397145]
["bitfinex-derivatives","BTCF0:USTF0",1746685593533,0.032,98859.0,98858.0,0.2023002]
["bitfinex-derivatives","BTCF0:USTF0",1746685593739,0.032,98859.0,98858.0,0.5423002]
["bitfinex-derivatives","BTCF0:USTF0",1746685594222,0.032,98859.0,98858.0,0.7103002]
["bitfinex-derivatives","BTCF0:USTF0",1746685594421,0.032,98859.0,98858.0,0.7750002]
["bitfinex-derivatives","BTCF0:USTF0",1746685594620,0.036,98859.0,98858.0,0.7760002]
["bitfinex-derivatives","BTCF0:USTF0",1746685594830,0.041,98859.0,98858.0,0.7770002]
["bitfinex-derivatives","BTCF0:USTF0",1746685595624,0.037,98859.0,98858.0,0.7760002]
["bitfinex-derivatives","BTCF0:USTF0",1746685596318,0.033,98859.0,98858.0,0.7750002]
["bitfinex-derivatives","BTCF0:USTF0",1746685596534,0.034,98859.0,98858.0,0.7760002]
["bitfinex-derivatives","BTCF0:USTF0",1746685597028,0.3608,98873.0,98869.0,0.2022777]
["bitfinex-derivatives","BTCF0:USTF0",1746685597225,0.2832157,98870.0,98869.0,0.6188377]
["bitfinex-derivatives","BTCF0:USTF0",1746685598125,0.2832157,98870.0,98869.0,0.7868377]
["bitfinex-derivatives","BTCF0:USTF0",1746685598324,0.2842157,98870.0,98869.0,0.7868377]
["bitfinex-derivatives","BTCF0:USTF0",1746685600734,0.3150157,98870.0,98869.0,0.7868377]
["bitfinex-derivatives","BTCF0:USTF0",1746685603835,0.11274,98870.0,98869.0,0.7868377]
["bitfinex-derivatives","BTCF0:USTF0",1746685604135,0.3150157,98870.0,98869.0,0.7868377]
["bitfinex-derivatives","BTCF0:USTF0",1746685607137,0.11274,98870.0,98869.0,0.5568377]
["bitfinex-derivatives","BTCF0:USTF0",1746685608538,0.3150157,98870.0,98869.0,0.5568377]
["bitfinex-derivatives","BTCF0:USTF0",1746685614642,0.3150157,98870.0,98869.0,0.4802777]
["bitfinex-derivatives","BTCF0:USTF0",1746685614842,0.3150157,98870.0,98869.0,0.5567977]
["bitfinex-derivatives","BTCF0:USTF0",1746685618445,0.3150157,98870.0,98869.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1746685618939,0.3150157,98870.0,98869.0,0.5567977]
["bitfinex-derivatives","BTCF0:USTF0",1746685620140,0.11274,98870.0,98869.0,0.3887977]
["bitfinex-derivatives","BTCF0:USTF0",1746685621044,0.11274,98870.0,98869.0,0.4197977]
["bitfinex-derivatives","BTCF0:USTF0",1746685621246,0.11274,98870.0,98869.0,0.5877977]
["bitfinex-derivatives","BTCF0:USTF0",1746685622646,0.3150157,98870.0,98869.0,0.5877977]
["bitfinex-derivatives","BTCF0:USTF0",1746685627649,0.11274,98870.0,98869.0,0.5877977]
["bitfinex-derivatives","BTCF0:USTF0",1746685628453,0.14284,98870.0,98869.0,0.5877977]
["bitfinex-derivatives","BTCF0:USTF0",1746685629141,0.14284,98870.0,98869.0,0.4197977]
["bitfinex-derivatives","BTCF0:USTF0",1746685630054,0.3451157,98870.0,98869.0,0.4197977]
["bitfinex-derivatives","BTCF0:USTF0",1746685630352,0.3451157,98870.0,98869.0,0.5112777]
["bitfinex-derivatives","BTCF0:USTF0",1746685630653,0.3451157,98870.0,98869.0,0.5877977]
["bitfinex-derivatives","BTCF0:USTF0",1746685631056,0.3451157,98870.0,98869.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1746685634152,0.3451157,98870.0,98869.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1746685634359,0.3451157,98870.0,98869.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1746685635152,0.3451157,98870.0,98869.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1746685637260,0.5131157,98870.0,98869.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1746685638462,0.5131157,98870.0,98869.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746685640965,0.2023002,98858.0,98857.0,0.2023018]
["bitfinex-derivatives","BTCF0:USTF0",1746685641264,0.2023002,98858.0,98857.0,0.2888218]
["bitfinex-derivatives","BTCF0:USTF0",1746685641865,0.2666002,98858.0,98857.0,0.2888218]
["bitfinex-derivatives","BTCF0:USTF0",1746685642467,0.2666002,98858.0,98857.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1746685642666,0.2666002,98858.0,98857.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1746685644063,0.2676002,98858.0,98857.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1746685646461,0.2676002,98858.0,98857.0,0.3228223]
["bitfinex-derivatives","BTCF0:USTF0",1746685648268,0.0653,98858.0,98857.0,0.3528223]
["bitfinex-derivatives","BTCF0:USTF0",1746685648475,0.2676002,98858.0,98857.0,0.3528223]
["bitfinex-derivatives","BTCF0:USTF0",1746685648968,0.0653,98858.0,98857.0,0.3228223]
["bitfinex-derivatives","BTCF0:USTF0",1746685652278,0.0653,98858.0,98857.0,0.3549223]
["bitfinex-derivatives","BTCF0:USTF0",1746685656385,0.0653,98858.0,98857.0,0.6249223]
["bitfinex-derivatives","BTCF0:USTF0",1746685662988,0.0653,98858.0,98857.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1746685663487,0.0653,98858.0,98857.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1746685664083,0.0653,98858.0,98857.0,0.5749223]
["bitfinex-derivatives","BTCF0:USTF0",1746685673499,0.0653,98858.0,98857.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1746685674698,0.0653,98858.0,98857.0,0.5749223]
["bitfinex-derivatives","BTCF0:USTF0",1746685696312,0.2676002,98858.0,98857.0,0.5749223]
["bitfinex-derivatives","BTCF0:USTF0",1746685697813,0.2676002,98858.0,98857.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1746685698018,0.2676002,98858.0,98857.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746685710926,0.0653,98858.0,98857.0,0.5018223]
["bitfinex-derivatives","BTCF0:USTF0",1746685711129,0.2676002,98858.0,98857.0,0.5331223]
["bitfinex-derivatives","BTCF0:USTF0",1746685711521,0.2676002,98858.0,98857.0,0.5958223]
["bitfinex-derivatives","BTCF0:USTF0",1746685711721,0.2676002,98858.0,98857.0,0.5558223]
["bitfinex-derivatives","BTCF0:USTF0",1746685713429,0.2676002,98858.0,98857.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1746685713629,0.2676002,98858.0,98857.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1746685713826,0.2676002,98858.0,98857.0,0.27532725]
["bitfinex-derivatives","BTCF0:USTF0",1746685714126,0.2676002,98858.0,98857.0,0.09532725]
["bitfinex-derivatives","BTCF0:USTF0",1746685714528,0.2676002,98858.0,98857.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1746685714923,0.3687562,98858.0,98857.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1746685715121,0.5367562,98858.0,98857.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1746685716519,0.5367562,98858.0,98857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746685717431,1.0367562,98858.0,98857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746685724438,1.3975562,98858.0,98857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746685727742,1.3965562,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746685728042,1.3975562,98858.0,98857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746685728443,1.3995562,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685730042,1.4035562,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685731248,1.2355562,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685735546,1.1344002,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685742044,0.9776754,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746685742244,0.9806754,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685742552,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685744153,1.1809756,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746685744347,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685746943,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685747254,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685747947,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685748151,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685753462,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685753764,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685758162,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685758368,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685761265,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685761575,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685762071,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685762271,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685765167,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685765370,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685768473,0.8221756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685768673,1.1829756,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746685776284,0.7578756,98858.0,98857.0,0.3743023]
["bitfinex-derivatives","BTCF0:USTF0",1746685776784,0.2578756,98858.0,98857.0,0.3743023]
["bitfinex-derivatives","BTCF0:USTF0",1746685777186,0.2578756,98858.0,98857.0,0.5423023]
["bitfinex-derivatives","BTCF0:USTF0",1746685778577,0.2578756,98858.0,98857.0,0.6058023]
["bitfinex-derivatives","BTCF0:USTF0",1746685778883,0.2578756,98858.0,98857.0,0.5558023]
["bitfinex-derivatives","BTCF0:USTF0",1746685779080,0.2578756,98858.0,98857.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1746685788782,0.2578756,98858.0,98857.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1746685791384,0.2578756,98858.0,98857.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1746685802300,0.2578756,98858.0,98857.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746685804103,0.2578756,98858.0,98857.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1746685806093,0.2578756,98858.0,98857.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746685811219,0.2578756,98858.0,98857.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1746685811517,0.2578756,98858.0,98857.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746685812018,0.2538756,98858.0,98857.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746685812205,0.2558756,98858.0,98857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746685813911,0.2568756,98858.0,98857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746685814421,0.0505766,98855.0,98851.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746685814609,0.2023125,98852.0,98851.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1746685817219,0.2033125,98852.0,98851.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1746685820617,0.2033125,98852.0,98851.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1746685822222,0.001,98852.0,98851.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1746685822419,0.2033125,98852.0,98851.0,0.3213545]
["bitfinex-derivatives","BTCF0:USTF0",1746685822818,0.2033125,98852.0,98851.0,0.3525545]
["bitfinex-derivatives","BTCF0:USTF0",1746685823222,0.2033125,98852.0,98851.0,0.5205545]
["bitfinex-derivatives","BTCF0:USTF0",1746685823429,0.2023125,98852.0,98851.0,0.5205545]
["bitfinex-derivatives","BTCF0:USTF0",1746685823719,0.2023125,98852.0,98851.0,0.5115545]
["bitfinex-derivatives","BTCF0:USTF0",1746685823917,0.2023125,98852.0,98851.0,0.7715545]
["bitfinex-derivatives","BTCF0:USTF0",1746685824319,0.0306,98854.0,98853.0,0.2023104]
["bitfinex-derivatives","BTCF0:USTF0",1746685824518,0.2329084,98854.0,98853.0,0.3323104]
["bitfinex-derivatives","BTCF0:USTF0",1746685825224,0.2329084,98854.0,98853.0,0.5003104]
["bitfinex-derivatives","BTCF0:USTF0",1746685825826,0.2329084,98854.0,98853.0,0.3703104]
["bitfinex-derivatives","BTCF0:USTF0",1746685826029,0.2329084,98854.0,98853.0,0.3713104]
["bitfinex-derivatives","BTCF0:USTF0",1746685826527,0.2339084,98854.0,98853.0,0.4013104]
["bitfinex-derivatives","BTCF0:USTF0",1746685827630,0.2339084,98854.0,98853.0,0.3713104]
["bitfinex-derivatives","BTCF0:USTF0",1746685829328,0.2339084,98854.0,98853.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746685831729,0.2033084,98854.0,98853.0,0.4713104]
["bitfinex-derivatives","BTCF0:USTF0",1746685831930,0.2033084,98854.0,98853.0,0.3713104]
["bitfinex-derivatives","BTCF0:USTF0",1746685832230,0.2033084,98854.0,98853.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746685832430,0.2033084,98854.0,98853.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746685832630,0.2033084,98854.0,98853.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746685833530,0.2033084,98854.0,98853.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746685834130,0.2033084,98854.0,98853.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746685835629,0.2362084,98854.0,98853.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746685840133,0.2362084,98854.0,98853.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746685841435,0.2362084,98854.0,98853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746685848643,0.2362084,98854.0,98853.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746685860950,0.5970084,98854.0,98853.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746685869151,0.7650084,98854.0,98853.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746685874347,0.7650084,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746685874547,0.2023309,98843.0,98842.0,0.00151757]
["bitfinex-derivatives","BTCF0:USTF0",1746685874747,0.5631309,98843.0,98842.0,0.00151757]
["bitfinex-derivatives","BTCF0:USTF0",1746685875247,0.2023432,98838.0,98837.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1746685875553,0.2023432,98838.0,98837.0,0.545922]
["bitfinex-derivatives","BTCF0:USTF0",1746685876055,0.2023432,98838.0,98837.0,0.2653371]
["bitfinex-derivatives","BTCF0:USTF0",1746685876245,0.2023432,98838.0,98837.0,0.4433371]
["bitfinex-derivatives","BTCF0:USTF0",1746685877153,0.2033432,98838.0,98837.0,0.4463371]
["bitfinex-derivatives","BTCF0:USTF0",1746685877358,0.2043432,98838.0,98837.0,0.4503371]
["bitfinex-derivatives","BTCF0:USTF0",1746685877546,0.2043432,98838.0,98837.0,0.4829371]
["bitfinex-derivatives","BTCF0:USTF0",1746685878054,0.2033432,98838.0,98837.0,0.4799371]
["bitfinex-derivatives","BTCF0:USTF0",1746685879355,0.2023432,98838.0,98837.0,0.4769371]
["bitfinex-derivatives","BTCF0:USTF0",1746685887165,0.2023432,98838.0,98837.0,0.3089371]
["bitfinex-derivatives","BTCF0:USTF0",1746685889061,0.2023432,98838.0,98837.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746685889264,0.2023432,98838.0,98837.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746685890157,0.2023432,98838.0,98837.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746685892366,0.2023432,98838.0,98837.0,0.3089432]
["bitfinex-derivatives","BTCF0:USTF0",1746685892566,0.2023432,98838.0,98837.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746685892966,0.2023432,98838.0,98837.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1746685895465,0.2043432,98838.0,98837.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1746685895970,0.2053432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685896554,0.2043432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685896760,0.2063432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685898165,0.2368432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685898365,0.2348432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685898559,0.2368432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685899566,0.2348432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685899762,0.2358432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685901970,0.2338432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685902170,0.2358432,98838.0,98837.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746685902974,0.2358432,98838.0,98837.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746685903173,0.2358432,98838.0,98837.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746685906471,0.2338432,98838.0,98837.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746685906668,0.2358432,98838.0,98837.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746685906869,0.2358432,98838.0,98837.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746685910473,0.2358432,98838.0,98837.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746685910774,0.2678432,98838.0,98837.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746685913679,0.2678432,98838.0,98837.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746685914379,0.2023432,98837.0,98836.0,0.00762487]
["bitfinex-derivatives","BTCF0:USTF0",1746685914564,0.2023575,98830.0,98822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746685914875,0.2023575,98830.0,98824.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746685915477,0.2954575,98830.0,98826.0,0.01201409]
["bitfinex-derivatives","BTCF0:USTF0",1746685915870,0.2023616,98828.0,98827.0,0.15468565]
["bitfinex-derivatives","BTCF0:USTF0",1746685916871,0.2023616,98828.0,98827.0,0.15568565]
["bitfinex-derivatives","BTCF0:USTF0",1746685918276,0.2033616,98828.0,98827.0,0.16314874]
["bitfinex-derivatives","BTCF0:USTF0",1746685918676,0.2033616,98828.0,98827.0,0.00846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685927985,0.5641616,98828.0,98827.0,0.00846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685933791,0.2033616,98828.0,98827.0,0.00846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685934091,0.5641616,98828.0,98827.0,0.00846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685937490,0.5641616,98828.0,98827.0,0.13846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685937989,0.5631616,98828.0,98827.0,0.13846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685938191,0.2043616,98828.0,98827.0,0.13846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685938397,0.5651616,98828.0,98827.0,0.13846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685938799,0.5631616,98828.0,98827.0,0.13846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685938999,0.5671616,98828.0,98827.0,0.13746309]
["bitfinex-derivatives","BTCF0:USTF0",1746685939498,0.5671616,98828.0,98827.0,0.13846309]
["bitfinex-derivatives","BTCF0:USTF0",1746685939690,0.5671616,98828.0,98827.0,0.17146309]
["bitfinex-derivatives","BTCF0:USTF0",1746685941300,0.5671616,98828.0,98827.0,0.04146309]
["bitfinex-derivatives","BTCF0:USTF0",1746685943603,0.5651616,98828.0,98827.0,0.04146309]
["bitfinex-derivatives","BTCF0:USTF0",1746685943802,0.5671616,98828.0,98827.0,0.04146309]
["bitfinex-derivatives","BTCF0:USTF0",1746685945200,0.5661616,98828.0,98827.0,0.04146309]
["bitfinex-derivatives","BTCF0:USTF0",1746685946601,0.5661616,98828.0,98827.0,0.04246309]
["bitfinex-derivatives","BTCF0:USTF0",1746685948405,0.5671616,98828.0,98827.0,0.04246309]
["bitfinex-derivatives","BTCF0:USTF0",1746685957307,0.2063616,98828.0,98827.0,0.04246309]
["bitfinex-derivatives","BTCF0:USTF0",1746685957509,0.5671616,98828.0,98827.0,0.04246309]
["bitfinex-derivatives","BTCF0:USTF0",1746685966424,0.5671616,98828.0,98827.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1746685982439,0.5980616,98828.0,98827.0,0.00946309]
["bitfinex-derivatives","BTCF0:USTF0",1746685984535,0.5980616,98828.0,98827.0,0.04056309]
["bitfinex-derivatives","BTCF0:USTF0",1746685992038,0.2372616,98828.0,98827.0,0.04056309]
["bitfinex-derivatives","BTCF0:USTF0",1746685992244,0.5980616,98828.0,98827.0,0.04056309]
["bitfinex-derivatives","BTCF0:USTF0",1746685995554,0.5960616,98828.0,98827.0,0.03956309]
["bitfinex-derivatives","BTCF0:USTF0",1746685995750,0.5990616,98828.0,98827.0,0.04056309]
["bitfinex-derivatives","BTCF0:USTF0",1746685996144,0.5970616,98828.0,98827.0,0.03956309]
["bitfinex-derivatives","BTCF0:USTF0",1746685996349,0.5990616,98828.0,98827.0,0.04056309]
["bitfinex-derivatives","BTCF0:USTF0",1746685997846,0.5990616,98828.0,98827.0,0.07066309]
["bitfinex-derivatives","BTCF0:USTF0",1746685998351,0.5970616,98828.0,98827.0,0.06966309]
["bitfinex-derivatives","BTCF0:USTF0",1746685998552,0.5990616,98828.0,98827.0,0.07066309]
["bitfinex-derivatives","BTCF0:USTF0",1746686002751,0.07942,98831.0,98827.0,0.61185108]
["bitfinex-derivatives","BTCF0:USTF0",1746686002954,0.2023318,98847.0,98846.0,0.2529015]
["bitfinex-derivatives","BTCF0:USTF0",1746686003141,0.2023318,98847.0,98846.0,1.0217015]
["bitfinex-derivatives","BTCF0:USTF0",1746686003347,0.2023318,98847.0,98846.0,0.6103207]
["bitfinex-derivatives","BTCF0:USTF0",1746686004041,0.2023318,98847.0,98846.0,0.6729207]
["bitfinex-derivatives","BTCF0:USTF0",1746686004245,0.2023318,98847.0,98846.0,0.4329207]
["bitfinex-derivatives","BTCF0:USTF0",1746686005259,0.2043318,98847.0,98846.0,0.4329207]
["bitfinex-derivatives","BTCF0:USTF0",1746686008160,0.2033318,98847.0,98846.0,0.4349207]
["bitfinex-derivatives","BTCF0:USTF0",1746686008663,0.2023318,98847.0,98846.0,0.4349207]
["bitfinex-derivatives","BTCF0:USTF0",1746686008966,0.2033318,98847.0,98846.0,0.4359207]
["bitfinex-derivatives","BTCF0:USTF0",1746686009266,0.2023318,98847.0,98846.0,0.4339207]
["bitfinex-derivatives","BTCF0:USTF0",1746686009466,0.2023318,98847.0,98846.0,0.4349207]
["bitfinex-derivatives","BTCF0:USTF0",1746686012972,0.2327318,98847.0,98846.0,0.4349207]
["bitfinex-derivatives","BTCF0:USTF0",1746686013174,0.2327318,98847.0,98846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746686013976,0.2327318,98847.0,98846.0,0.2669248]
["bitfinex-derivatives","BTCF0:USTF0",1746686014478,0.2327318,98847.0,98846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746686014979,0.2327318,98847.0,98846.0,0.2669248]
["bitfinex-derivatives","BTCF0:USTF0",1746686015479,0.2327318,98847.0,98846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746686016477,0.2327318,98847.0,98846.0,0.2669248]
["bitfinex-derivatives","BTCF0:USTF0",1746686016781,0.2327318,98847.0,98846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746686017381,0.2327318,98847.0,98846.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746686017577,0.2327318,98847.0,98846.0,0.2659248]
["bitfinex-derivatives","BTCF0:USTF0",1746686017771,0.2327318,98847.0,98846.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746686019076,0.2327318,98847.0,98846.0,0.2659248]
["bitfinex-derivatives","BTCF0:USTF0",1746686020472,0.2327318,98847.0,98846.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746686020883,0.2327318,98847.0,98846.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746686021787,0.2327318,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746686022285,0.00418,98842.0,98839.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746686022486,0.2023371,98840.0,98839.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746686022880,0.2672371,98840.0,98839.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746686024079,0.2672371,98840.0,98839.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746686024276,0.2023616,98828.0,98827.0,0.00746309]
["bitfinex-derivatives","BTCF0:USTF0",1746686024591,0.2023657,98826.0,98825.0,0.19830855]
["bitfinex-derivatives","BTCF0:USTF0",1746686024979,0.2023657,98826.0,98825.0,0.20594548]
["bitfinex-derivatives","BTCF0:USTF0",1746686025180,0.2672657,98826.0,98825.0,0.20594548]
["bitfinex-derivatives","BTCF0:USTF0",1746686025887,0.2682657,98826.0,98825.0,0.20894548]
["bitfinex-derivatives","BTCF0:USTF0",1746686026482,0.2682657,98826.0,98825.0,0.20794548]
["bitfinex-derivatives","BTCF0:USTF0",1746686028185,0.2692657,98826.0,98825.0,0.20894548]
["bitfinex-derivatives","BTCF0:USTF0",1746686033081,0.6300657,98826.0,98825.0,0.20894548]
["bitfinex-derivatives","BTCF0:USTF0",1746686035104,0.7980657,98826.0,98825.0,0.20894548]
["bitfinex-derivatives","BTCF0:USTF0",1746686035400,0.7980657,98826.0,98825.0,0.17046548]
["bitfinex-derivatives","BTCF0:USTF0",1746686035792,0.7980657,98826.0,98825.0,0.01063693]
["bitfinex-derivatives","BTCF0:USTF0",1746686042097,0.6300657,98826.0,98825.0,0.01063693]
["bitfinex-derivatives","BTCF0:USTF0",1746686043097,0.7980657,98826.0,98825.0,0.01063693]
["bitfinex-derivatives","BTCF0:USTF0",1746686044800,0.7980657,98826.0,98825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746686045590,1.2980657,98826.0,98825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746686046398,0.2023801,98819.0,98818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746686047095,0.3703801,98819.0,98818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746686047298,0.4335801,98819.0,98818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746686047598,0.4365801,98819.0,98818.0,0.04133208]
["bitfinex-derivatives","BTCF0:USTF0",1746686048100,0.2685801,98819.0,98818.0,0.04133208]
["bitfinex-derivatives","BTCF0:USTF0",1746686049392,0.2675801,98819.0,98818.0,0.04133208]
["bitfinex-derivatives","BTCF0:USTF0",1746686049692,0.2705801,98819.0,98818.0,0.04233208]
["bitfinex-derivatives","BTCF0:USTF0",1746686050195,0.4385801,98819.0,98818.0,0.04233208]
["bitfinex-derivatives","BTCF0:USTF0",1746686052203,0.2705801,98819.0,98818.0,0.04233208]
["bitfinex-derivatives","BTCF0:USTF0",1746686054199,0.2384801,98819.0,98818.0,0.04233208]
["bitfinex-derivatives","BTCF0:USTF0",1746686056097,0.2384801,98819.0,98818.0,0.21033208]
["bitfinex-derivatives","BTCF0:USTF0",1746686062697,0.2073801,98819.0,98818.0,0.33033208]
["bitfinex-derivatives","BTCF0:USTF0",1746686062898,0.2073801,98819.0,98818.0,0.87835418]
["bitfinex-derivatives","BTCF0:USTF0",1746686063103,0.2073801,98819.0,98818.0,0.91065418]
["bitfinex-derivatives","BTCF0:USTF0",1746686068008,0.2073801,98819.0,98818.0,0.79065418]
["bitfinex-derivatives","BTCF0:USTF0",1746686077316,0.2073801,98819.0,98818.0,1.15145418]
["bitfinex-derivatives","BTCF0:USTF0",1746686083729,0.2073801,98819.0,98818.0,1.07581418]
["bitfinex-derivatives","BTCF0:USTF0",1746686084026,0.2073801,98819.0,98818.0,1.15141418]
["bitfinex-derivatives","BTCF0:USTF0",1746686085527,0.2073801,98819.0,98818.0,1.25141418]
["bitfinex-derivatives","BTCF0:USTF0",1746686086728,0.2529577,98828.0,98818.0,1.15022808]
["bitfinex-derivatives","BTCF0:USTF0",1746686087028,0.2529577,98828.0,98827.0,0.5631575]
["bitfinex-derivatives","BTCF0:USTF0",1746686087228,0.2529577,98828.0,98827.0,0.9731575]
["bitfinex-derivatives","BTCF0:USTF0",1746686087525,0.0505816,98846.0,98827.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1746686087724,1e-08,98831.0,98830.0,0.2023575]
["bitfinex-derivatives","BTCF0:USTF0",1746686087923,1e-08,98831.0,98830.0,0.7123575]
["bitfinex-derivatives","BTCF0:USTF0",1746686088117,1e-08,98831.0,98830.0,0.8803575]
["bitfinex-derivatives","BTCF0:USTF0",1746686088427,0.2023427,98838.0,98837.0,0.2023432]
["bitfinex-derivatives","BTCF0:USTF0",1746686088628,0.2023427,98838.0,98837.0,0.6679032]
["bitfinex-derivatives","BTCF0:USTF0",1746686089032,0.2023427,98838.0,98837.0,0.7318032]
["bitfinex-derivatives","BTCF0:USTF0",1746686089220,0.2023427,98838.0,98837.0,0.8242432]
["bitfinex-derivatives","BTCF0:USTF0",1746686089420,0.2023427,98838.0,98837.0,0.8998032]
["bitfinex-derivatives","BTCF0:USTF0",1746686089934,0.04048,98846.0,98845.0,0.2023268]
["bitfinex-derivatives","BTCF0:USTF0",1746686090228,0.04048,98846.0,98845.0,0.6903268]
["bitfinex-derivatives","BTCF0:USTF0",1746686090930,0.2428048,98846.0,98845.0,0.6903268]
["bitfinex-derivatives","BTCF0:USTF0",1746686091228,0.2438048,98846.0,98845.0,0.7851268]
["bitfinex-derivatives","BTCF0:USTF0",1746686091421,0.2448048,98846.0,98845.0,0.7851268]
["bitfinex-derivatives","BTCF0:USTF0",1746686099836,0.2765048,98846.0,98845.0,0.7851268]
["bitfinex-derivatives","BTCF0:USTF0",1746686100135,0.07418,98846.0,98845.0,0.7851268]
["bitfinex-derivatives","BTCF0:USTF0",1746686100528,0.2765048,98846.0,98845.0,0.7851268]
["bitfinex-derivatives","BTCF0:USTF0",1746686100728,0.2765048,98846.0,98845.0,0.7531268]
["bitfinex-derivatives","BTCF0:USTF0",1746686101429,0.3097048,98846.0,98845.0,0.7531268]
["bitfinex-derivatives","BTCF0:USTF0",1746686105542,0.3097048,98846.0,98845.0,0.7215268]
["bitfinex-derivatives","BTCF0:USTF0",1746686110046,0.3097048,98846.0,98845.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1746686110248,0.3097048,98846.0,98845.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1746686110749,0.3097048,98846.0,98845.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746686111238,0.3097048,98846.0,98845.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1746686111438,0.3097048,98846.0,98845.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1746686111639,0.3097048,98846.0,98845.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746686111840,0.3097048,98846.0,98845.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1746686112232,0.3097048,98846.0,98845.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1746686113150,0.3097048,98846.0,98845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746686113451,0.3097048,98846.0,98845.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1746686114748,0.3097048,98846.0,98845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746686114944,0.3097048,98846.0,98845.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1746686115248,0.2023616,98828.0,98827.0,0.98036]
["bitfinex-derivatives","BTCF0:USTF0",1746686115447,0.2023616,98828.0,98827.0,1.40588]
["bitfinex-derivatives","BTCF0:USTF0",1746686116040,0.2653616,98828.0,98827.0,1.40588]
["bitfinex-derivatives","BTCF0:USTF0",1746686116441,0.2663616,98828.0,98827.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1746686117349,0.2673616,98828.0,98827.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1746686118853,0.2673616,98828.0,98827.0,1.2662437]
["bitfinex-derivatives","BTCF0:USTF0",1746686119041,0.065,98828.0,98827.0,1.4462437]
["bitfinex-derivatives","BTCF0:USTF0",1746686119242,0.065,98828.0,98827.0,1.6842437]
["bitfinex-derivatives","BTCF0:USTF0",1746686119451,0.2361616,98828.0,98827.0,1.7164437]
["bitfinex-derivatives","BTCF0:USTF0",1746686119752,0.0338,98828.0,98827.0,1.7164437]
["bitfinex-derivatives","BTCF0:USTF0",1746686120145,0.002,98828.0,98827.0,1.7164437]
["bitfinex-derivatives","BTCF0:USTF0",1746686122550,0.002,98828.0,98827.0,0.7360837]
["bitfinex-derivatives","BTCF0:USTF0",1746686123146,0.001,98828.0,98827.0,0.7320837]
["bitfinex-derivatives","BTCF0:USTF0",1746686123353,0.002,98828.0,98827.0,0.7350837]
["bitfinex-derivatives","BTCF0:USTF0",1746686124850,0.002,98828.0,98827.0,0.7310837]
["bitfinex-derivatives","BTCF0:USTF0",1746686125057,0.002,98828.0,98827.0,0.7350837]
["bitfinex-derivatives","BTCF0:USTF0",1746686127454,0.002,98828.0,98827.0,1.0958837]
["bitfinex-derivatives","BTCF0:USTF0",1746686129448,0.002,98828.0,98827.0,1.2158837]
["bitfinex-derivatives","BTCF0:USTF0",1746686129654,0.002,98828.0,98827.0,1.2158437]
["bitfinex-derivatives","BTCF0:USTF0",1746686130449,0.002,98828.0,98827.0,1.0958437]
["bitfinex-derivatives","BTCF0:USTF0",1746686130656,0.002,98828.0,98827.0,1.0358437]
["bitfinex-derivatives","BTCF0:USTF0",1746686130953,0.2023391,98839.0,98838.0,0.2023412]
["bitfinex-derivatives","BTCF0:USTF0",1746686131148,0.2023391,98839.0,98838.0,0.6603412]
["bitfinex-derivatives","BTCF0:USTF0",1746686131562,0.2023391,98839.0,98838.0,0.6517412]
["bitfinex-derivatives","BTCF0:USTF0",1746686131760,0.2023391,98839.0,98838.0,0.6917412]
["bitfinex-derivatives","BTCF0:USTF0",1746686132265,0.2023391,98839.0,98838.0,0.7119412]
["bitfinex-derivatives","BTCF0:USTF0",1746686132451,0.2023391,98839.0,98838.0,0.6819412]
["bitfinex-derivatives","BTCF0:USTF0",1746686132760,0.2343391,98839.0,98838.0,0.6839412]
["bitfinex-derivatives","BTCF0:USTF0",1746686133059,0.2343391,98839.0,98838.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1746686133260,0.2343391,98839.0,98838.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1746686133455,0.2343391,98839.0,98838.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1746686133656,0.2353391,98839.0,98838.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1746686133962,0.2353391,98839.0,98838.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1746686134153,0.2353391,98839.0,98838.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746686134462,0.2353391,98839.0,98838.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1746686134660,0.2353391,98839.0,98838.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746686135062,0.2353391,98839.0,98838.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746686135563,0.2353391,98839.0,98838.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1746686137762,0.2353391,98839.0,98838.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746686138262,0.2353391,98839.0,98838.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1746686138463,0.2353391,98839.0,98838.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746686138664,0.2353391,98839.0,98838.0,0.4255412]
["bitfinex-derivatives","BTCF0:USTF0",1746686138866,0.2353391,98839.0,98838.0,0.4555412]
["bitfinex-derivatives","BTCF0:USTF0",1746686139654,0.2353391,98839.0,98838.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746686139855,0.5961391,98839.0,98838.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746686140364,0.5961391,98839.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686141366,1.0961391,98839.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686145165,1.2641391,98839.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686146263,1.0961391,98839.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686155176,0.7353391,98839.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686163788,0.7353391,98839.0,98838.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746686165989,0.7353391,98839.0,98838.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746686166196,0.2353391,98839.0,98838.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746686166897,0.2353391,98839.0,98838.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1746686167097,0.2353391,98839.0,98838.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746686171102,0.2353391,98839.0,98838.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1746686171603,0.2353391,98839.0,98838.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746686172101,0.2353391,98839.0,98838.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746686172804,0.5961391,98839.0,98838.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746686174604,0.5961391,98839.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686175099,0.7641391,98839.0,98838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686175295,0.2023596,98829.0,98823.0,0.12421288]
["bitfinex-derivatives","BTCF0:USTF0",1746686175497,0.5631596,98829.0,98824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746686175795,0.2023637,98827.0,98826.0,0.18468565]
["bitfinex-derivatives","BTCF0:USTF0",1746686175996,0.2023637,98827.0,98826.0,0.30468565]
["bitfinex-derivatives","BTCF0:USTF0",1746686176199,0.2023637,98827.0,98826.0,0.47268565]
["bitfinex-derivatives","BTCF0:USTF0",1746686176399,0.2679637,98827.0,98826.0,0.47268565]
["bitfinex-derivatives","BTCF0:USTF0",1746686176593,0.2679637,98827.0,98826.0,0.67505135]
["bitfinex-derivatives","BTCF0:USTF0",1746686177396,0.2679637,98827.0,98826.0,0.47268565]
["bitfinex-derivatives","BTCF0:USTF0",1746686177803,0.002,98829.0,98828.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1746686178000,0.002,98829.0,98828.0,0.5823616]
["bitfinex-derivatives","BTCF0:USTF0",1746686178301,0.2023583,98830.0,98829.0,0.2023596]
["bitfinex-derivatives","BTCF0:USTF0",1746686178508,0.2023583,98830.0,98829.0,0.4923596]
["bitfinex-derivatives","BTCF0:USTF0",1746686178706,0.0835884,98832.0,98829.0,0.4923596]
["bitfinex-derivatives","BTCF0:USTF0",1746686178707,0.033,98832.0,98831.0,0.2023555]
["bitfinex-derivatives","BTCF0:USTF0",1746686179006,0.0505797,98849.0,98832.0,0.2023534]
["bitfinex-derivatives","BTCF0:USTF0",1746686179205,0.202336,98841.0,98840.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1746686179509,0.202336,98841.0,98840.0,0.9285771]
["bitfinex-derivatives","BTCF0:USTF0",1746686179898,0.233036,98841.0,98840.0,0.9285771]
["bitfinex-derivatives","BTCF0:USTF0",1746686180205,0.233036,98841.0,98840.0,1.0965771]
["bitfinex-derivatives","BTCF0:USTF0",1746686181510,0.234036,98841.0,98840.0,1.0985771]
["bitfinex-derivatives","BTCF0:USTF0",1746686181905,0.234036,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686182105,0.233036,98841.0,98840.0,1.0975771]
["bitfinex-derivatives","BTCF0:USTF0",1746686182306,0.234036,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686182709,0.234036,98841.0,98840.0,1.0985771]
["bitfinex-derivatives","BTCF0:USTF0",1746686182910,0.234036,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686183609,0.001,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686183813,0.203335,98841.0,98840.0,1.1495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686184412,0.235735,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686186515,0.235735,98841.0,98840.0,1.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1746686187219,0.235735,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686187517,0.235735,98841.0,98840.0,0.7387771]
["bitfinex-derivatives","BTCF0:USTF0",1746686187718,0.235735,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686192021,0.0334,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686192220,0.235735,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686193518,0.001,98841.0,98840.0,1.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1746686193726,0.001,98841.0,98840.0,1.2895771]
["bitfinex-derivatives","BTCF0:USTF0",1746686194319,0.001,98841.0,98840.0,1.2495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686195121,0.001,98841.0,98840.0,1.26518747]
["bitfinex-derivatives","BTCF0:USTF0",1746686197430,0.001,98841.0,98840.0,1.29518747]
["bitfinex-derivatives","BTCF0:USTF0",1746686200130,0.001,98841.0,98840.0,1.32628747]
["bitfinex-derivatives","BTCF0:USTF0",1746686203327,0.001,98841.0,98840.0,1.3106771]
["bitfinex-derivatives","BTCF0:USTF0",1746686206134,0.001,98841.0,98840.0,1.32606565]
["bitfinex-derivatives","BTCF0:USTF0",1746686208234,0.001,98841.0,98840.0,1.3106771]
["bitfinex-derivatives","BTCF0:USTF0",1746686210036,0.001,98841.0,98840.0,0.9498771]
["bitfinex-derivatives","BTCF0:USTF0",1746686210232,0.001,98841.0,98840.0,1.3106771]
["bitfinex-derivatives","BTCF0:USTF0",1746686210738,0.0316,98841.0,98840.0,1.3106771]
["bitfinex-derivatives","BTCF0:USTF0",1746686211940,0.233935,98841.0,98840.0,1.2495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686212140,0.265735,98841.0,98840.0,1.0815771]
["bitfinex-derivatives","BTCF0:USTF0",1746686213139,0.265735,98841.0,98840.0,1.2495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686213331,0.233935,98841.0,98840.0,1.2495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686213533,0.0316,98841.0,98840.0,1.2813771]
["bitfinex-derivatives","BTCF0:USTF0",1746686214239,0.0641,98841.0,98840.0,1.2813771]
["bitfinex-derivatives","BTCF0:USTF0",1746686214852,0.266435,98841.0,98840.0,1.2813771]
["bitfinex-derivatives","BTCF0:USTF0",1746686215339,0.266435,98841.0,98840.0,1.1133771]
["bitfinex-derivatives","BTCF0:USTF0",1746686216136,0.266435,98841.0,98840.0,1.2495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686218542,0.266435,98841.0,98840.0,1.0815771]
["bitfinex-derivatives","BTCF0:USTF0",1746686221245,0.266435,98841.0,98840.0,1.2495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686223249,0.266435,98841.0,98840.0,1.0815771]
["bitfinex-derivatives","BTCF0:USTF0",1746686224547,0.0641,98841.0,98840.0,1.0815771]
["bitfinex-derivatives","BTCF0:USTF0",1746686225239,0.0641,98841.0,98840.0,1.2495771]
["bitfinex-derivatives","BTCF0:USTF0",1746686225640,0.0641,98841.0,98840.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1746686225948,0.266435,98841.0,98840.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1746686226148,0.266435,98841.0,98840.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1746686227150,0.266435,98841.0,98840.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1746686228148,0.266435,98841.0,98840.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1746686229046,0.266435,98841.0,98840.0,0.91652565]
["bitfinex-derivatives","BTCF0:USTF0",1746686229249,0.266435,98841.0,98840.0,1.08452565]
["bitfinex-derivatives","BTCF0:USTF0",1746686232251,0.266435,98841.0,98840.0,1.05192565]
["bitfinex-derivatives","BTCF0:USTF0",1746686233244,0.266435,98841.0,98840.0,0.88392565]
["bitfinex-derivatives","BTCF0:USTF0",1746686233844,0.266435,98841.0,98840.0,0.66392565]
["bitfinex-derivatives","BTCF0:USTF0",1746686234752,0.266435,98841.0,98840.0,0.85392565]
["bitfinex-derivatives","BTCF0:USTF0",1746686235156,0.266435,98841.0,98840.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1746686237758,0.266435,98841.0,98840.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1746686240354,0.266435,98841.0,98840.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1746686252486,0.266435,98841.0,98840.0,0.5708771]
["bitfinex-derivatives","BTCF0:USTF0",1746686254786,0.001,98841.0,98840.0,0.5708771]
["bitfinex-derivatives","BTCF0:USTF0",1746686254986,0.001,98841.0,98840.0,0.6308771]
["bitfinex-derivatives","BTCF0:USTF0",1746686255177,0.001,98841.0,98840.0,0.7988771]
["bitfinex-derivatives","BTCF0:USTF0",1746686255687,0.203335,98841.0,98840.0,0.81433869]
["bitfinex-derivatives","BTCF0:USTF0",1746686255880,0.203335,98841.0,98840.0,0.84613869]
["bitfinex-derivatives","BTCF0:USTF0",1746686256586,0.203335,98841.0,98840.0,0.8306771]
["bitfinex-derivatives","BTCF0:USTF0",1746686260688,0.001,98841.0,98840.0,0.8306771]
["bitfinex-derivatives","BTCF0:USTF0",1746686260875,0.203335,98841.0,98840.0,0.8306771]
["bitfinex-derivatives","BTCF0:USTF0",1746686261991,0.203335,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686263189,0.001,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686263392,0.203335,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686263588,0.001,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686264292,0.0337,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686265488,0.0337,98841.0,98840.0,0.8306771]
["bitfinex-derivatives","BTCF0:USTF0",1746686265791,0.0337,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686266593,0.236035,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686271188,0.236035,98841.0,98840.0,1.34600098]
["bitfinex-derivatives","BTCF0:USTF0",1746686273197,0.0337,98841.0,98840.0,1.34600098]
["bitfinex-derivatives","BTCF0:USTF0",1746686273590,0.0337,98841.0,98840.0,1.2614771]
["bitfinex-derivatives","BTCF0:USTF0",1746686274392,0.0337,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686274590,0.0337,98841.0,98840.0,1.4214771]
["bitfinex-derivatives","BTCF0:USTF0",1746686275290,0.0337,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686276201,0.0337,98841.0,98840.0,1.4314771]
["bitfinex-derivatives","BTCF0:USTF0",1746686276500,0.0337,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686279193,0.0337,98841.0,98840.0,0.8306771]
["bitfinex-derivatives","BTCF0:USTF0",1746686279399,0.0337,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686288209,0.0337,98841.0,98840.0,0.8306771]
["bitfinex-derivatives","BTCF0:USTF0",1746686288410,0.0337,98841.0,98840.0,1.1914771]
["bitfinex-derivatives","BTCF0:USTF0",1746686292007,0.2033043,98856.0,98855.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1746686292207,0.2365043,98856.0,98855.0,0.5623064]
["bitfinex-derivatives","BTCF0:USTF0",1746686293619,0.2375043,98856.0,98855.0,0.5633064]
["bitfinex-derivatives","BTCF0:USTF0",1746686294110,0.2375043,98856.0,98855.0,0.4633064]
["bitfinex-derivatives","BTCF0:USTF0",1746686294307,0.2375043,98856.0,98855.0,0.4933064]
["bitfinex-derivatives","BTCF0:USTF0",1746686294814,0.2375043,98856.0,98855.0,0.4943064]
["bitfinex-derivatives","BTCF0:USTF0",1746686295016,0.2375043,98856.0,98855.0,0.5696664]
["bitfinex-derivatives","BTCF0:USTF0",1746686295221,0.2708043,98856.0,98855.0,0.5696664]
["bitfinex-derivatives","BTCF0:USTF0",1746686295514,0.2708043,98856.0,98855.0,0.58048687]
["bitfinex-derivatives","BTCF0:USTF0",1746686296309,0.0675,98856.0,98855.0,0.57948687]
["bitfinex-derivatives","BTCF0:USTF0",1746686296509,0.0695,98856.0,98855.0,0.57848687]
["bitfinex-derivatives","BTCF0:USTF0",1746686296817,0.0695,98856.0,98855.0,0.57948687]
["bitfinex-derivatives","BTCF0:USTF0",1746686297008,0.0685,98856.0,98855.0,0.57948687]
["bitfinex-derivatives","BTCF0:USTF0",1746686297510,0.0695,98856.0,98855.0,0.58048687]
["bitfinex-derivatives","BTCF0:USTF0",1746686297813,0.0363,98856.0,98855.0,0.59048687]
["bitfinex-derivatives","BTCF0:USTF0",1746686298117,0.0353,98856.0,98855.0,0.58048687]
["bitfinex-derivatives","BTCF0:USTF0",1746686299615,0.0505604,98887.0,98864.0,0.2022879]
["bitfinex-derivatives","BTCF0:USTF0",1746686299813,0.10816,98865.0,98864.0,0.5622879]
["bitfinex-derivatives","BTCF0:USTF0",1746686300310,0.0322,98865.0,98864.0,0.5622879]
["bitfinex-derivatives","BTCF0:USTF0",1746686300724,0.0332,98865.0,98864.0,0.5622879]
["bitfinex-derivatives","BTCF0:USTF0",1746686301017,0.0648,98865.0,98864.0,0.5622879]
["bitfinex-derivatives","BTCF0:USTF0",1746686301620,0.0648,98865.0,98864.0,0.5632879]
["bitfinex-derivatives","BTCF0:USTF0",1746686303521,0.0648,98865.0,98864.0,0.5961879]
["bitfinex-derivatives","BTCF0:USTF0",1746686308232,0.001,98865.0,98864.0,0.9861879]
["bitfinex-derivatives","BTCF0:USTF0",1746686308523,0.001,98865.0,98864.0,0.9487879]
["bitfinex-derivatives","BTCF0:USTF0",1746686308721,0.001,98865.0,98864.0,0.5361879]
["bitfinex-derivatives","BTCF0:USTF0",1746686308915,0.064,98865.0,98864.0,0.5361879]
["bitfinex-derivatives","BTCF0:USTF0",1746686309122,0.232,98865.0,98864.0,0.5361879]
["bitfinex-derivatives","BTCF0:USTF0",1746686309720,0.4342859,98865.0,98864.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1746686309924,0.4342859,98865.0,98864.0,0.6123079]
["bitfinex-derivatives","BTCF0:USTF0",1746686310128,0.232,98865.0,98864.0,0.5361879]
["bitfinex-derivatives","BTCF0:USTF0",1746686310429,0.001,98865.0,98864.0,0.6123079]
["bitfinex-derivatives","BTCF0:USTF0",1746686310932,0.2653859,98865.0,98864.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1746686311114,0.4648859,98865.0,98864.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1746686312128,0.2968859,98865.0,98864.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1746686312528,0.2968859,98865.0,98864.0,0.6123079]
["bitfinex-derivatives","BTCF0:USTF0",1746686312729,0.2968859,98865.0,98864.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1746686312916,0.2968859,98865.0,98864.0,0.6123079]
["bitfinex-derivatives","BTCF0:USTF0",1746686313121,0.4648859,98865.0,98864.0,0.6123079]
["bitfinex-derivatives","BTCF0:USTF0",1746686313727,0.4648859,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686314222,0.2968859,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686314532,0.0946,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686314830,0.2968859,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686315228,0.0946,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686315530,0.0631,98865.0,98864.0,0.6323079]
["bitfinex-derivatives","BTCF0:USTF0",1746686318823,0.0631,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686321534,0.2653859,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686324837,0.0631,98865.0,98864.0,0.5823079]
["bitfinex-derivatives","BTCF0:USTF0",1746686325832,0.0631,98865.0,98864.0,0.6223079]
["bitfinex-derivatives","BTCF0:USTF0",1746686326036,0.0631,98865.0,98864.0,0.6528079]
["bitfinex-derivatives","BTCF0:USTF0",1746686328339,0.001,98865.0,98864.0,0.6528079]
["bitfinex-derivatives","BTCF0:USTF0",1746686329142,0.0647,98865.0,98864.0,0.6528079]
["bitfinex-derivatives","BTCF0:USTF0",1746686329442,0.0331,98865.0,98864.0,0.6528079]
["bitfinex-derivatives","BTCF0:USTF0",1746686329739,0.001,98865.0,98864.0,0.6528079]
["bitfinex-derivatives","BTCF0:USTF0",1746686329941,0.001,98865.0,98864.0,0.6628079]
["bitfinex-derivatives","BTCF0:USTF0",1746686330741,0.001,98865.0,98864.0,0.6949079]
["bitfinex-derivatives","BTCF0:USTF0",1746686331151,0.001,98865.0,98864.0,1.0649079]
["bitfinex-derivatives","BTCF0:USTF0",1746686331349,0.0321,98872.0,98871.0,0.2022736]
["bitfinex-derivatives","BTCF0:USTF0",1746686331531,0.0321,98877.0,98876.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1746686331734,0.202255,98881.0,98880.0,0.2022492]
["bitfinex-derivatives","BTCF0:USTF0",1746686331932,0.0321,98884.0,98883.0,0.2022491]
["bitfinex-derivatives","BTCF0:USTF0",1746686332135,0.234347,98884.0,98883.0,0.5622491]
["bitfinex-derivatives","BTCF0:USTF0",1746686332740,0.266347,98884.0,98883.0,0.5622491]
["bitfinex-derivatives","BTCF0:USTF0",1746686334547,0.268347,98884.0,98883.0,0.5622491]
["bitfinex-derivatives","BTCF0:USTF0",1746686334748,0.271347,98884.0,98883.0,0.5632491]
["bitfinex-derivatives","BTCF0:USTF0",1746686335745,0.271347,98884.0,98883.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746686336351,0.271347,98884.0,98883.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746686337448,0.268347,98884.0,98883.0,0.5942491]
["bitfinex-derivatives","BTCF0:USTF0",1746686337648,0.267347,98884.0,98883.0,0.5952491]
["bitfinex-derivatives","BTCF0:USTF0",1746686338952,0.0651,98884.0,98883.0,0.5952491]
["bitfinex-derivatives","BTCF0:USTF0",1746686339249,0.001,98884.0,98883.0,0.7632491]
["bitfinex-derivatives","BTCF0:USTF0",1746686339551,0.001,98884.0,98883.0,0.7732491]
["bitfinex-derivatives","BTCF0:USTF0",1746686339850,0.203247,98884.0,98883.0,0.7732491]
["bitfinex-derivatives","BTCF0:USTF0",1746686342750,0.001,98884.0,98883.0,0.7732491]
["bitfinex-derivatives","BTCF0:USTF0",1746686342944,0.001,98884.0,98883.0,1.1340491]
["bitfinex-derivatives","BTCF0:USTF0",1746686347846,0.001,98884.0,98883.0,1.2851771]
["bitfinex-derivatives","BTCF0:USTF0",1746686351455,0.033,98892.0,98891.0,0.2022327]
["bitfinex-derivatives","BTCF0:USTF0",1746686351650,0.033,98892.0,98891.0,0.6122327]
["bitfinex-derivatives","BTCF0:USTF0",1746686351960,0.0348,98895.0,98894.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1746686352258,0.0348,98895.0,98894.0,0.5822266]
["bitfinex-derivatives","BTCF0:USTF0",1746686352460,0.0348,98895.0,98894.0,0.6598266]
["bitfinex-derivatives","BTCF0:USTF0",1746686352659,0.0015,98895.0,98894.0,0.6698266]
["bitfinex-derivatives","BTCF0:USTF0",1746686353259,0.0015,98895.0,98894.0,0.8378266]
["bitfinex-derivatives","BTCF0:USTF0",1746686353764,0.0035,98895.0,98894.0,0.8378266]
["bitfinex-derivatives","BTCF0:USTF0",1746686354562,0.0045,98895.0,98894.0,0.8378266]
["bitfinex-derivatives","BTCF0:USTF0",1746686354861,0.0045,98895.0,98894.0,0.84862807]
["bitfinex-derivatives","BTCF0:USTF0",1746686355161,0.0045,98895.0,98894.0,0.68062807]
["bitfinex-derivatives","BTCF0:USTF0",1746686355862,0.0045,98895.0,98894.0,1.04142807]
["bitfinex-derivatives","BTCF0:USTF0",1746686356765,0.0045,98895.0,98894.0,1.03142807]
["bitfinex-derivatives","BTCF0:USTF0",1746686357360,0.20688406,98895.0,98894.0,0.82920147]
["bitfinex-derivatives","BTCF0:USTF0",1746686357568,0.62060007,98895.0,98894.0,0.15080147]
["bitfinex-derivatives","BTCF0:USTF0",1746686357860,0.2528015,98887.0,98886.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746686358059,0.4208015,98887.0,98886.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746686358466,0.7719295,98887.0,98886.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746686358967,0.7719295,98887.0,98886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746686359170,0.5219295,98887.0,98886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746686359365,0.8827295,98887.0,98886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746686359563,0.8827295,98887.0,98886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746686359564,1.1327295,98887.0,98886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746686360670,0.8827295,98887.0,98886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746686361064,1.1327295,98887.0,98886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746686361376,0.8827295,98887.0,98886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746686367172,0.8877295,98887.0,98886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746686376976,0.7866015,98887.0,98886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746686377174,0.8877295,98887.0,98886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746686377372,0.2022532,98881.0,98880.0,0.00760318]
["bitfinex-derivatives","BTCF0:USTF0",1746686377572,0.2022532,98881.0,98880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746686377777,0.2022532,98881.0,98880.0,0.01749682]
["bitfinex-derivatives","BTCF0:USTF0",1746686378181,0.4340532,98881.0,98880.0,0.01749682]
["bitfinex-derivatives","BTCF0:USTF0",1746686378980,0.4350532,98881.0,98880.0,0.01749682]
["bitfinex-derivatives","BTCF0:USTF0",1746686379684,0.4370532,98881.0,98880.0,0.01749682]
["bitfinex-derivatives","BTCF0:USTF0",1746686380776,0.4370532,98881.0,98880.0,0.04769682]
["bitfinex-derivatives","BTCF0:USTF0",1746686384483,0.4370532,98881.0,98880.0,0.07949682]
["bitfinex-derivatives","BTCF0:USTF0",1746686387678,0.3732532,98881.0,98880.0,0.07949682]
["bitfinex-derivatives","BTCF0:USTF0",1746686388081,0.2052532,98881.0,98880.0,0.07949682]
["bitfinex-derivatives","BTCF0:USTF0",1746686389181,0.3732532,98881.0,98880.0,0.07949682]
["bitfinex-derivatives","BTCF0:USTF0",1746686391094,0.2052532,98881.0,98880.0,0.07949682]
["bitfinex-derivatives","BTCF0:USTF0",1746686393393,0.2052532,98881.0,98880.0,0.28175202]
["bitfinex-derivatives","BTCF0:USTF0",1746686393694,0.2052532,98881.0,98880.0,0.64255202]
["bitfinex-derivatives","BTCF0:USTF0",1746686394192,0.2052532,98881.0,98880.0,0.81055202]
["bitfinex-derivatives","BTCF0:USTF0",1746686394395,0.2032532,98881.0,98880.0,0.81055202]
["bitfinex-derivatives","BTCF0:USTF0",1746686394595,0.2032532,98881.0,98880.0,0.81155202]
["bitfinex-derivatives","BTCF0:USTF0",1746686395880,0.2032532,98881.0,98880.0,1.05155202]
["bitfinex-derivatives","BTCF0:USTF0",1746686397295,0.2032532,98881.0,98880.0,0.88355202]
["bitfinex-derivatives","BTCF0:USTF0",1746686397687,0.2032532,98881.0,98880.0,0.88255202]
["bitfinex-derivatives","BTCF0:USTF0",1746686400495,0.2032532,98881.0,98880.0,0.92255202]
["bitfinex-derivatives","BTCF0:USTF0",1746686403505,0.001,98881.0,98880.0,0.92255202]
["bitfinex-derivatives","BTCF0:USTF0",1746686403905,0.2032532,98881.0,98880.0,0.92255202]
["bitfinex-derivatives","BTCF0:USTF0",1746686404108,0.2032532,98881.0,98880.0,0.99959202]
["bitfinex-derivatives","BTCF0:USTF0",1746686410108,0.2668532,98881.0,98880.0,0.99959202]
["bitfinex-derivatives","BTCF0:USTF0",1746686411907,0.2668532,98881.0,98880.0,0.63879202]
["bitfinex-derivatives","BTCF0:USTF0",1746686412116,0.2668532,98881.0,98880.0,0.99959202]
["bitfinex-derivatives","BTCF0:USTF0",1746686415715,0.2032532,98881.0,98880.0,0.99959202]
["bitfinex-derivatives","BTCF0:USTF0",1746686418319,0.001,98881.0,98880.0,0.99959202]
["bitfinex-derivatives","BTCF0:USTF0",1746686419817,0.2032532,98881.0,98880.0,0.99959202]
["bitfinex-derivatives","BTCF0:USTF0",1746686420513,0.001,98881.0,98880.0,0.99959202]
["bitfinex-derivatives","BTCF0:USTF0",1746686420714,0.0322,98892.0,98887.0,0.0505597]
["bitfinex-derivatives","BTCF0:USTF0",1746686421019,0.2022388,98890.0,98889.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1746686421209,0.2022388,98890.0,98889.0,0.946236]
["bitfinex-derivatives","BTCF0:USTF0",1746686421919,0.2344388,98890.0,98889.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746686422118,0.4054388,98890.0,98889.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746686422819,0.4074388,98890.0,98889.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746686423221,0.2394388,98890.0,98889.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746686424518,0.2394388,98890.0,98889.0,0.5854368]
["bitfinex-derivatives","BTCF0:USTF0",1746686425015,0.2394388,98890.0,98889.0,0.2754368]
["bitfinex-derivatives","BTCF0:USTF0",1746686425222,0.2394388,98890.0,98889.0,0.3154368]
["bitfinex-derivatives","BTCF0:USTF0",1746686425712,0.2394388,98890.0,98889.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746686427923,0.2394388,98890.0,98889.0,0.3154368]
["bitfinex-derivatives","BTCF0:USTF0",1746686429225,0.2407362,98890.0,98889.0,0.3154368]
["bitfinex-derivatives","BTCF0:USTF0",1746686429726,0.24082642,98890.0,98889.0,0.3154368]
["bitfinex-derivatives","BTCF0:USTF0",1746686430522,0.24082642,98890.0,98889.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746686432318,0.24082642,98890.0,98889.0,0.3154368]
["bitfinex-derivatives","BTCF0:USTF0",1746686432620,0.24082642,98890.0,98889.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1746686433626,0.24082642,98890.0,98889.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1746686437227,0.24128273,98890.0,98889.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1746686437925,0.24173856,98890.0,98889.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1746686438121,0.24173856,98890.0,98889.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1746686438621,0.24173856,98890.0,98889.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1746686438822,0.60253856,98890.0,98889.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1746686439126,0.77053856,98890.0,98889.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1746686439525,0.77067254,98890.0,98889.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1746686440030,0.77080652,98890.0,98889.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1746686440828,0.77080652,98890.0,98889.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746686441629,0.7709405,98890.0,98889.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746686443438,0.202245,98885.0,98884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746686443748,0.2049467,98885.0,98884.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746686444241,0.3729467,98885.0,98884.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746686444431,0.4342467,98885.0,98884.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746686444633,0.4352467,98885.0,98884.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746686445540,0.4372467,98885.0,98884.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746686447233,0.4372467,98885.0,98884.0,0.329167]
["bitfinex-derivatives","BTCF0:USTF0",1746686447442,0.4372467,98885.0,98884.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1746686447638,0.43766334,98885.0,98884.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1746686448140,0.26966334,98885.0,98884.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1746686450238,0.43766334,98885.0,98884.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1746686451247,0.26966334,98885.0,98884.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1746686452447,0.26966334,98885.0,98884.0,0.689967]
["bitfinex-derivatives","BTCF0:USTF0",1746686453046,0.26966334,98885.0,98884.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1746686455950,0.26966334,98885.0,98884.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746686456537,0.26966334,98885.0,98884.0,0.329167]
["bitfinex-derivatives","BTCF0:USTF0",1746686456743,0.26966334,98885.0,98884.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746686458554,0.26966334,98885.0,98884.0,0.329167]
["bitfinex-derivatives","BTCF0:USTF0",1746686460454,0.26966334,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686463448,0.26966334,98885.0,98884.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746686464056,0.26966334,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686464255,0.43766334,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686464456,0.43819695,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686465257,0.27019695,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686465558,0.27073053,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686467452,0.27105096,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686467657,0.27105096,98885.0,98884.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746686468357,0.27105096,98885.0,98884.0,0.328527]
["bitfinex-derivatives","BTCF0:USTF0",1746686473662,0.27105096,98885.0,98884.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746686474261,0.27158565,98885.0,98884.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746686474865,0.27212034,98885.0,98884.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746686475761,0.27212034,98885.0,98884.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746686475962,0.2022532,98881.0,98880.0,0.00749682]
["bitfinex-derivatives","BTCF0:USTF0",1746686476167,0.3702532,98881.0,98880.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746686476460,0.3702532,98881.0,98880.0,0.08318304]
["bitfinex-derivatives","BTCF0:USTF0",1746686476665,0.3702532,98881.0,98880.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746686476861,0.43842854,98881.0,98880.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746686477159,0.43942854,98881.0,98880.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746686479668,0.2022573,98879.0,98878.0,0.15413549]
["bitfinex-derivatives","BTCF0:USTF0",1746686479969,0.56863264,98879.0,98878.0,0.15413549]
["bitfinex-derivatives","BTCF0:USTF0",1746686480268,0.83776864,98879.0,98878.0,0.15413549]
["bitfinex-derivatives","BTCF0:USTF0",1746686481065,1.52866864,98879.0,98878.0,0.15413549]
["bitfinex-derivatives","BTCF0:USTF0",1746686481278,1.52866864,98879.0,98878.0,0.15513549]
["bitfinex-derivatives","BTCF0:USTF0",1746686482463,1.53166864,98879.0,98878.0,0.15513549]
["bitfinex-derivatives","BTCF0:USTF0",1746686482663,1.53566864,98879.0,98878.0,0.15513549]
["bitfinex-derivatives","BTCF0:USTF0",1746686483073,2.03566864,98879.0,98878.0,0.15513549]
["bitfinex-derivatives","BTCF0:USTF0",1746686485374,2.03566864,98879.0,98878.0,0.07917549]
["bitfinex-derivatives","BTCF0:USTF0",1746686486377,2.03566864,98879.0,98878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746686491679,1.93453264,98879.0,98878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746686493479,1.93453264,98879.0,98878.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746686493879,1.93453264,98879.0,98878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746686494176,1.76653264,98879.0,98878.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1746686494482,0.2022593,98878.0,98877.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1746686494674,0.2660593,98878.0,98877.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1746686494981,0.27163464,98878.0,98877.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1746686495881,0.27463464,98878.0,98877.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1746686497282,0.27463464,98878.0,98877.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1746686497486,0.27763464,98878.0,98877.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1746686498381,0.27763464,98878.0,98877.0,0.3387213]
["bitfinex-derivatives","BTCF0:USTF0",1746686498582,0.27863464,98878.0,98877.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1746686498879,0.21483464,98878.0,98877.0,0.3387213]
["bitfinex-derivatives","BTCF0:USTF0",1746686499085,0.21483464,98878.0,98877.0,0.5067213]
["bitfinex-derivatives","BTCF0:USTF0",1746686499287,0.24513464,98878.0,98877.0,0.4258013]
["bitfinex-derivatives","BTCF0:USTF0",1746686500386,0.21383464,98878.0,98877.0,0.4258013]
["bitfinex-derivatives","BTCF0:USTF0",1746686500575,0.21283464,98878.0,98877.0,0.4258013]
["bitfinex-derivatives","BTCF0:USTF0",1746686501082,0.20983464,98878.0,98877.0,0.4248013]
["bitfinex-derivatives","BTCF0:USTF0",1746686501383,0.21083464,98878.0,98877.0,0.7856013]
["bitfinex-derivatives","BTCF0:USTF0",1746686501580,0.21083464,98878.0,98877.0,0.8173013]
["bitfinex-derivatives","BTCF0:USTF0",1746686501782,0.20983464,98878.0,98877.0,0.8173013]
["bitfinex-derivatives","BTCF0:USTF0",1746686503376,0.20883464,98878.0,98877.0,0.8173013]
["bitfinex-derivatives","BTCF0:USTF0",1746686503573,0.20883464,98878.0,98877.0,0.8183013]
["bitfinex-derivatives","BTCF0:USTF0",1746686503984,0.20883464,98878.0,98877.0,1.0137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686504474,0.20783464,98878.0,98877.0,1.0137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686504978,0.00557534,98878.0,98877.0,1.0137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686505180,0.20783464,98878.0,98877.0,1.1337613]
["bitfinex-derivatives","BTCF0:USTF0",1746686506976,0.20783464,98878.0,98877.0,1.0137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686507386,0.20783464,98878.0,98877.0,1.0127613]
["bitfinex-derivatives","BTCF0:USTF0",1746686507578,0.20783464,98878.0,98877.0,1.0137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686508680,0.00557534,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686509387,0.20783464,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686509587,0.20783464,98878.0,98877.0,1.0827613]
["bitfinex-derivatives","BTCF0:USTF0",1746686509788,0.20783464,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686509982,0.20783464,98878.0,98877.0,1.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686510391,0.00557534,98878.0,98877.0,1.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686511093,0.00557534,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686515591,0.03877534,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686516092,0.06887534,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686516492,0.06887534,98878.0,98877.0,1.0827613]
["bitfinex-derivatives","BTCF0:USTF0",1746686516680,0.06887534,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686517496,0.03877534,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686518597,0.24103464,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686518796,0.27333464,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686519096,0.07107534,98878.0,98877.0,1.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1746686525000,0.07107534,98878.0,98877.0,1.0137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686528791,0.07107534,98878.0,98877.0,0.6529613]
["bitfinex-derivatives","BTCF0:USTF0",1746686528995,0.07107534,98878.0,98877.0,1.0137613]
["bitfinex-derivatives","BTCF0:USTF0",1746686537510,0.07107534,98878.0,98877.0,1.0157613]
["bitfinex-derivatives","BTCF0:USTF0",1746686538314,0.07207534,98878.0,98877.0,1.0177613]
["bitfinex-derivatives","BTCF0:USTF0",1746686539412,0.07107534,98878.0,98877.0,1.0147613]
["bitfinex-derivatives","BTCF0:USTF0",1746686539609,0.07107534,98878.0,98877.0,1.0157613]
["bitfinex-derivatives","BTCF0:USTF0",1746686540111,0.07107534,98878.0,98877.0,1.0147613]
["bitfinex-derivatives","BTCF0:USTF0",1746686540307,0.07107534,98878.0,98877.0,1.2457613]
["bitfinex-derivatives","BTCF0:USTF0",1746686541213,0.07107534,98878.0,98877.0,1.2769613]
["bitfinex-derivatives","BTCF0:USTF0",1746686541415,0.0324,98886.0,98885.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1746686541712,0.2022312,98892.0,98890.0,0.2022348]
["bitfinex-derivatives","BTCF0:USTF0",1746686541904,0.2022312,98892.0,98890.0,0.2222348]
["bitfinex-derivatives","BTCF0:USTF0",1746686542107,0.0311,98894.0,98890.0,0.4402348]
["bitfinex-derivatives","BTCF0:USTF0",1746686542307,0.2333277,98894.0,98890.0,0.4402348]
["bitfinex-derivatives","BTCF0:USTF0",1746686542711,0.0311,98894.0,98890.0,0.4402348]
["bitfinex-derivatives","BTCF0:USTF0",1746686543010,0.08292,98891.0,98890.0,0.4402348]
["bitfinex-derivatives","BTCF0:USTF0",1746686543212,0.08292,98891.0,98890.0,0.3902348]
["bitfinex-derivatives","BTCF0:USTF0",1746686543911,0.08092,98891.0,98890.0,0.3902348]
["bitfinex-derivatives","BTCF0:USTF0",1746686544111,0.08192,98891.0,98890.0,0.3902348]
["bitfinex-derivatives","BTCF0:USTF0",1746686544410,0.08392,98891.0,98890.0,0.3902348]
["bitfinex-derivatives","BTCF0:USTF0",1746686544617,0.08392,98891.0,98890.0,0.4657948]
["bitfinex-derivatives","BTCF0:USTF0",1746686545117,0.08192,98891.0,98890.0,0.4657948]
["bitfinex-derivatives","BTCF0:USTF0",1746686545312,0.08292,98891.0,98890.0,0.4657948]
["bitfinex-derivatives","BTCF0:USTF0",1746686546417,0.14682,98891.0,98890.0,0.4657948]
["bitfinex-derivatives","BTCF0:USTF0",1746686547319,0.3490527,98891.0,98890.0,0.4657948]
["bitfinex-derivatives","BTCF0:USTF0",1746686548828,0.14682,98891.0,98890.0,0.4657948]
["bitfinex-derivatives","BTCF0:USTF0",1746686549228,0.14682,98891.0,98890.0,0.7857948]
["bitfinex-derivatives","BTCF0:USTF0",1746686549229,0.0659,98891.0,98890.0,0.7857948]
["bitfinex-derivatives","BTCF0:USTF0",1746686549529,0.0659,98891.0,98890.0,0.8263948]
["bitfinex-derivatives","BTCF0:USTF0",1746686550134,0.0659,98891.0,98890.0,0.8163948]
["bitfinex-derivatives","BTCF0:USTF0",1746686550724,0.0659,98891.0,98890.0,0.7857948]
["bitfinex-derivatives","BTCF0:USTF0",1746686550925,0.0659,98891.0,98890.0,0.8163948]
["bitfinex-derivatives","BTCF0:USTF0",1746686552833,0.0659,98891.0,98890.0,1.1663948]
["bitfinex-derivatives","BTCF0:USTF0",1746686553030,0.0659,98891.0,98890.0,0.8163948]
["bitfinex-derivatives","BTCF0:USTF0",1746686553336,0.002,98891.0,98890.0,1.4471948]
["bitfinex-derivatives","BTCF0:USTF0",1746686553728,0.002,98891.0,98890.0,1.4971948]
["bitfinex-derivatives","BTCF0:USTF0",1746686555134,0.002,98891.0,98890.0,1.4471948]
["bitfinex-derivatives","BTCF0:USTF0",1746686555335,0.002,98891.0,98890.0,1.8079948]
["bitfinex-derivatives","BTCF0:USTF0",1746686555835,0.002,98891.0,98890.0,1.9091148]
["bitfinex-derivatives","BTCF0:USTF0",1746686558240,0.0303,98892.0,98890.0,1.9091148]
["bitfinex-derivatives","BTCF0:USTF0",1746686558241,0.0303,98892.0,98891.0,0.2022327]
["bitfinex-derivatives","BTCF0:USTF0",1746686558425,0.0303,98892.0,98891.0,0.7822327]
["bitfinex-derivatives","BTCF0:USTF0",1746686558631,0.0303,98892.0,98891.0,0.8438327]
["bitfinex-derivatives","BTCF0:USTF0",1746686559236,0.0303,98892.0,98891.0,1.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1746686559433,0.0313,98892.0,98891.0,1.03795925]
["bitfinex-derivatives","BTCF0:USTF0",1746686559633,0.0323,98892.0,98891.0,1.03795925]
["bitfinex-derivatives","BTCF0:USTF0",1746686560838,0.002,98892.0,98891.0,1.03795925]
["bitfinex-derivatives","BTCF0:USTF0",1746686561540,0.0015,98895.0,98891.0,0.95684655]
["bitfinex-derivatives","BTCF0:USTF0",1746686561740,0.0315,98905.0,98891.0,0.95684655]
["bitfinex-derivatives","BTCF0:USTF0",1746686561741,0.0315,98905.0,98904.0,0.2022061]
["bitfinex-derivatives","BTCF0:USTF0",1746686562042,0.0315,98905.0,98904.0,0.8830061]
["bitfinex-derivatives","BTCF0:USTF0",1746686562240,0.0315,98905.0,98904.0,1.0510061]
["bitfinex-derivatives","BTCF0:USTF0",1746686562940,0.2337041,98905.0,98904.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1746686563135,0.2337041,98905.0,98904.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1746686563436,0.5848121,98905.0,98904.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746686563641,0.5878121,98905.0,98904.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1746686564232,0.5878121,98905.0,98899.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746686564233,0.2022143,98900.0,98899.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746686564737,0.55332631,98900.0,98899.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746686565140,1.16222631,98900.0,98899.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746686565341,0.2022307,98892.0,98891.0,0.02612655]
["bitfinex-derivatives","BTCF0:USTF0",1746686565542,0.2022307,98892.0,98891.0,0.10168655]
["bitfinex-derivatives","BTCF0:USTF0",1746686566243,0.4334307,98892.0,98891.0,0.10168655]
["bitfinex-derivatives","BTCF0:USTF0",1746686566841,0.4334307,98892.0,98891.0,0.30391925]
["bitfinex-derivatives","BTCF0:USTF0",1746686567140,0.4334307,98892.0,98891.0,0.22835925]
["bitfinex-derivatives","BTCF0:USTF0",1746686567338,0.4334307,98892.0,98891.0,0.30391925]
["bitfinex-derivatives","BTCF0:USTF0",1746686567940,0.4344307,98892.0,98891.0,0.30391925]
["bitfinex-derivatives","BTCF0:USTF0",1746686568549,0.4344307,98892.0,98891.0,0.10168655]
["bitfinex-derivatives","BTCF0:USTF0",1746686571449,0.4344307,98892.0,98891.0,0.11168655]
["bitfinex-derivatives","BTCF0:USTF0",1746686571746,0.4344307,98892.0,98891.0,0.31391925]
["bitfinex-derivatives","BTCF0:USTF0",1746686572246,0.2664307,98892.0,98891.0,0.31391925]
["bitfinex-derivatives","BTCF0:USTF0",1746686579343,0.2664307,98892.0,98891.0,0.11168655]
["bitfinex-derivatives","BTCF0:USTF0",1746686579944,0.001,98892.0,98891.0,0.31391925]
["bitfinex-derivatives","BTCF0:USTF0",1746686580156,0.001,98892.0,98891.0,0.70191925]
["bitfinex-derivatives","BTCF0:USTF0",1746686580539,0.001,98892.0,98891.0,0.86731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686581146,0.001,98892.0,98891.0,1.10731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686581347,0.001,98892.0,98891.0,0.83731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686585962,0.001,98892.0,98891.0,0.76731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686587054,0.001,98892.0,98891.0,0.80731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686587254,0.001,98892.0,98891.0,0.76731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686588154,0.001,98892.0,98891.0,0.78731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686588956,0.001,98892.0,98891.0,1.00731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686589247,0.6909,98900.0,98891.0,1.00731925]
["bitfinex-derivatives","BTCF0:USTF0",1746686589248,0.6909,98900.0,98891.0,0.80508655]
["bitfinex-derivatives","BTCF0:USTF0",1746686589454,0.6899,98900.0,98899.0,0.5630164]
["bitfinex-derivatives","BTCF0:USTF0",1746686589649,0.6899,98900.0,98899.0,0.9730164]
["bitfinex-derivatives","BTCF0:USTF0",1746686590161,0.6899,98900.0,98899.0,1.1510164]
["bitfinex-derivatives","BTCF0:USTF0",1746686590348,0.6899,98900.0,98899.0,1.2136164]
["bitfinex-derivatives","BTCF0:USTF0",1746686590549,0.6919,98900.0,98899.0,1.2136164]
["bitfinex-derivatives","BTCF0:USTF0",1746686590749,0.6939,98900.0,98899.0,1.2136164]
["bitfinex-derivatives","BTCF0:USTF0",1746686590948,0.6939,98900.0,98899.0,1.2036164]
["bitfinex-derivatives","BTCF0:USTF0",1746686594159,0.6939,98900.0,98899.0,1.0356164]
["bitfinex-derivatives","BTCF0:USTF0",1746686594950,0.004,98900.0,98899.0,1.0356164]
["bitfinex-derivatives","BTCF0:USTF0",1746686595350,0.004,98900.0,98899.0,1.1256164]
["bitfinex-derivatives","BTCF0:USTF0",1746686596157,0.004,98900.0,98899.0,1.0356164]
["bitfinex-derivatives","BTCF0:USTF0",1746686596360,0.004,98900.0,98899.0,1.0039164]
["bitfinex-derivatives","BTCF0:USTF0",1746686602561,0.004,98900.0,98899.0,1.0350164]
["bitfinex-derivatives","BTCF0:USTF0",1746686603259,0.004,98900.0,98899.0,1.2785364]
["bitfinex-derivatives","BTCF0:USTF0",1746686603458,0.004,98900.0,98899.0,1.4485364]
["bitfinex-derivatives","BTCF0:USTF0",1746686605963,0.0639,98909.0,98908.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1746686606158,0.0639,98909.0,98908.0,0.830998]
["bitfinex-derivatives","BTCF0:USTF0",1746686606857,0.0639,98909.0,98908.0,0.861998]
["bitfinex-derivatives","BTCF0:USTF0",1746686607367,0.0669,98909.0,98908.0,0.861998]
["bitfinex-derivatives","BTCF0:USTF0",1746686608062,0.0699,98909.0,98908.0,0.861998]
["bitfinex-derivatives","BTCF0:USTF0",1746686608262,0.0699,98909.0,98908.0,0.693998]
["bitfinex-derivatives","BTCF0:USTF0",1746686609665,0.0699,98909.0,98908.0,0.70433604]
["bitfinex-derivatives","BTCF0:USTF0",1746686614971,0.2720959,98909.0,98908.0,0.70433604]
["bitfinex-derivatives","BTCF0:USTF0",1746686616577,0.0699,98909.0,98908.0,0.70433604]
["bitfinex-derivatives","BTCF0:USTF0",1746686617074,0.2720959,98909.0,98908.0,0.70433604]
["bitfinex-derivatives","BTCF0:USTF0",1746686618876,0.0699,98909.0,98908.0,0.70433604]
["bitfinex-derivatives","BTCF0:USTF0",1746686619179,0.07008106,98909.0,98908.0,0.70433604]
["bitfinex-derivatives","BTCF0:USTF0",1746686620377,0.27227696,98909.0,98908.0,0.70433604]
["bitfinex-derivatives","BTCF0:USTF0",1746686620676,0.27227696,98909.0,98908.0,0.11033804]
["bitfinex-derivatives","BTCF0:USTF0",1746686620979,0.27227696,98909.0,98908.0,0.17577804]
["bitfinex-derivatives","BTCF0:USTF0",1746686621277,0.44027696,98909.0,98908.0,0.17577804]
["bitfinex-derivatives","BTCF0:USTF0",1746686621471,0.44027696,98909.0,98908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746686621667,0.44027696,98909.0,98908.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746686621868,0.54138096,98909.0,98908.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746686622070,1.23128096,98909.0,98908.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746686622268,1.31220096,98909.0,98908.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746686622479,1.56220096,98909.0,98908.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746686622678,1.31220096,98909.0,98908.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746686623575,0.2022184,98898.0,98897.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1746686623880,0.2022184,98898.0,98897.0,0.31782452]
["bitfinex-derivatives","BTCF0:USTF0",1746686624081,0.3702184,98898.0,98897.0,0.31782452]
["bitfinex-derivatives","BTCF0:USTF0",1746686624272,0.3702184,98898.0,98897.0,0.24238452]
["bitfinex-derivatives","BTCF0:USTF0",1746686624579,0.4350184,98898.0,98897.0,0.31782452]
["bitfinex-derivatives","BTCF0:USTF0",1746686625079,0.2670184,98898.0,98897.0,0.24238452]
["bitfinex-derivatives","BTCF0:USTF0",1746686625372,0.2670184,98898.0,98897.0,0.31782452]
["bitfinex-derivatives","BTCF0:USTF0",1746686625779,0.2670184,98898.0,98897.0,0.35072452]
["bitfinex-derivatives","BTCF0:USTF0",1746686626180,0.0322,98898.0,98897.0,0.73152452]
["bitfinex-derivatives","BTCF0:USTF0",1746686626477,0.2344184,98898.0,98897.0,0.76362452]
["bitfinex-derivatives","BTCF0:USTF0",1746686629078,0.2344184,98898.0,98897.0,0.93162452]
["bitfinex-derivatives","BTCF0:USTF0",1746686629277,0.0322,98898.0,98897.0,0.93162452]
["bitfinex-derivatives","BTCF0:USTF0",1746686629579,0.2022054,98905.0,98900.0,0.0505532]
["bitfinex-derivatives","BTCF0:USTF0",1746686629782,0.2022054,98905.0,98904.0,0.2022009]
["bitfinex-derivatives","BTCF0:USTF0",1746686630075,0.2022054,98905.0,98904.0,0.5622009]
["bitfinex-derivatives","BTCF0:USTF0",1746686630279,0.2022054,98905.0,98904.0,0.7302009]
["bitfinex-derivatives","BTCF0:USTF0",1746686630781,0.2022054,98905.0,98904.0,0.5702009]
["bitfinex-derivatives","BTCF0:USTF0",1746686631082,0.2022007,98907.0,98906.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746686631280,0.2333007,98907.0,98906.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746686631482,0.0311,98907.0,98906.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1746686631677,0.2325989,98908.0,98907.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746686631873,0.2325989,98908.0,98907.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746686632379,0.2654989,98908.0,98907.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746686633282,0.2674989,98908.0,98907.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746686633473,0.2694989,98908.0,98907.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746686635092,0.2694989,98908.0,98907.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1746686639595,0.0344,98908.0,98907.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1746686639791,0.004,98908.0,98907.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1746686641280,0.002,98908.0,98907.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1746686641890,0.69008106,98909.0,98908.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1746686642091,0.69008106,98909.0,98908.0,0.282198]
["bitfinex-derivatives","BTCF0:USTF0",1746686642290,0.69008106,98909.0,98908.0,0.343698]
["bitfinex-derivatives","BTCF0:USTF0",1746686643191,0.69008106,98909.0,98908.0,0.511698]
["bitfinex-derivatives","BTCF0:USTF0",1746686644198,0.69008106,98909.0,98908.0,0.512698]
["bitfinex-derivatives","BTCF0:USTF0",1746686644601,0.89227696,98909.0,98908.0,0.512698]
["bitfinex-derivatives","BTCF0:USTF0",1746686645290,0.89227696,98909.0,98908.0,0.514698]
["bitfinex-derivatives","BTCF0:USTF0",1746686645498,0.69008106,98909.0,98908.0,0.514698]
["bitfinex-derivatives","BTCF0:USTF0",1746686646098,0.69008106,98909.0,98908.0,0.346698]
["bitfinex-derivatives","BTCF0:USTF0",1746686647102,0.89227696,98909.0,98908.0,0.514698]
["bitfinex-derivatives","BTCF0:USTF0",1746686648098,0.89227696,98909.0,98908.0,0.346698]
["bitfinex-derivatives","BTCF0:USTF0",1746686648299,0.89227696,98909.0,98908.0,0.707498]
["bitfinex-derivatives","BTCF0:USTF0",1746686648998,0.20237696,98909.0,98908.0,0.707498]
["bitfinex-derivatives","BTCF0:USTF0",1746686649190,0.20237696,98909.0,98908.0,0.875498]
["bitfinex-derivatives","BTCF0:USTF0",1746686649390,0.00018106,98909.0,98908.0,0.875498]
["bitfinex-derivatives","BTCF0:USTF0",1746686652495,0.03318106,98909.0,98908.0,0.875498]
["bitfinex-derivatives","BTCF0:USTF0",1746686654101,0.03318106,98909.0,98908.0,0.707498]
["bitfinex-derivatives","BTCF0:USTF0",1746686655196,0.03318106,98909.0,98908.0,0.514698]
["bitfinex-derivatives","BTCF0:USTF0",1746686655502,0.03318106,98909.0,98908.0,0.875498]
["bitfinex-derivatives","BTCF0:USTF0",1746686657104,0.03318106,98909.0,98908.0,0.707498]
["bitfinex-derivatives","BTCF0:USTF0",1746686657796,0.03318106,98909.0,98908.0,0.676798]
["bitfinex-derivatives","BTCF0:USTF0",1746686659507,0.23537696,98909.0,98908.0,0.676798]
["bitfinex-derivatives","BTCF0:USTF0",1746686659706,0.23537696,98909.0,98908.0,0.315998]
["bitfinex-derivatives","BTCF0:USTF0",1746686659909,0.23537696,98909.0,98908.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746686661201,0.03318106,98909.0,98908.0,0.315998]
["bitfinex-derivatives","BTCF0:USTF0",1746686661710,0.23537696,98909.0,98908.0,0.315998]
["bitfinex-derivatives","BTCF0:USTF0",1746686661912,0.26757696,98909.0,98908.0,0.315998]
["bitfinex-derivatives","BTCF0:USTF0",1746686662102,0.43557696,98909.0,98908.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746686662508,0.43557696,98909.0,98908.0,0.265998]
["bitfinex-derivatives","BTCF0:USTF0",1746686662814,0.43557696,98909.0,98908.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746686663010,0.43557696,98909.0,98908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746686663207,0.43557696,98909.0,98908.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746686663404,0.79637696,98909.0,98908.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746686663917,0.79637696,98909.0,98908.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746686671119,0.62837696,98909.0,98908.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746686672010,0.62837696,98909.0,98908.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746686672919,0.62837696,98909.0,98908.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746686673235,0.62837696,98909.0,98908.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1746686674116,0.79637696,98909.0,98908.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1746686674318,0.79637696,98909.0,98908.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746686675122,0.62837696,98909.0,98908.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746686676526,0.62837696,98909.0,98908.0,0.311558]
["bitfinex-derivatives","BTCF0:USTF0",1746686677022,0.62837696,98909.0,98908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746686677318,0.2022204,98897.0,98896.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686677521,0.5630204,98897.0,98896.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686677722,1.35403641,98897.0,98896.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686677923,1.2529204,98897.0,98896.0,0.38393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686678117,1.3171204,98897.0,98896.0,0.38393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686678516,1.3171204,98897.0,98896.0,0.41613827]
["bitfinex-derivatives","BTCF0:USTF0",1746686678917,1.3171204,98897.0,98896.0,0.26909827]
["bitfinex-derivatives","BTCF0:USTF0",1746686679517,1.3181204,98897.0,98896.0,0.26609827]
["bitfinex-derivatives","BTCF0:USTF0",1746686680014,1.3171204,98897.0,98896.0,0.26209827]
["bitfinex-derivatives","BTCF0:USTF0",1746686680221,1.3191204,98897.0,98896.0,0.46432077]
["bitfinex-derivatives","BTCF0:USTF0",1746686680919,1.2873204,98897.0,98896.0,0.48432077]
["bitfinex-derivatives","BTCF0:USTF0",1746686681122,1.2873204,98897.0,98896.0,0.60876077]
["bitfinex-derivatives","BTCF0:USTF0",1746686681320,1.2863204,98897.0,98896.0,0.68472077]
["bitfinex-derivatives","BTCF0:USTF0",1746686681522,1.2883204,98897.0,98896.0,0.67472077]
["bitfinex-derivatives","BTCF0:USTF0",1746686681725,1.2883204,98897.0,98896.0,0.5207825]
["bitfinex-derivatives","BTCF0:USTF0",1746686682324,1.2873204,98897.0,98896.0,0.7507825]
["bitfinex-derivatives","BTCF0:USTF0",1746686683029,1.2853204,98897.0,98896.0,0.7507825]
["bitfinex-derivatives","BTCF0:USTF0",1746686683627,1.2529204,98897.0,98896.0,0.7307825]
["bitfinex-derivatives","BTCF0:USTF0",1746686683827,1.2529204,98897.0,98896.0,0.7317825]
["bitfinex-derivatives","BTCF0:USTF0",1746686684129,1.2529204,98897.0,98896.0,0.5637825]
["bitfinex-derivatives","BTCF0:USTF0",1746686684521,1.2529204,98897.0,98896.0,0.3437825]
["bitfinex-derivatives","BTCF0:USTF0",1746686685522,1.2529204,98897.0,98896.0,0.5337825]
["bitfinex-derivatives","BTCF0:USTF0",1746686685722,1.2529204,98897.0,98896.0,0.5347825]
["bitfinex-derivatives","BTCF0:USTF0",1746686686529,0.8921204,98897.0,98896.0,0.8955825]
["bitfinex-derivatives","BTCF0:USTF0",1746686687641,0.6899,98897.0,98896.0,0.8955825]
["bitfinex-derivatives","BTCF0:USTF0",1746686687828,0.6899,98897.0,98896.0,0.9245825]
["bitfinex-derivatives","BTCF0:USTF0",1746686688030,0.08092,98900.0,98899.0,0.2022164]
["bitfinex-derivatives","BTCF0:USTF0",1746686688334,0.2022111,98902.0,98901.0,0.2022123]
["bitfinex-derivatives","BTCF0:USTF0",1746686688527,0.2022111,98902.0,98901.0,0.5222123]
["bitfinex-derivatives","BTCF0:USTF0",1746686689130,0.2022111,98902.0,98901.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1746686690135,0.2032111,98902.0,98901.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1746686690636,0.2042111,98902.0,98901.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1746686690934,0.2032111,98902.0,98901.0,0.5863123]
["bitfinex-derivatives","BTCF0:USTF0",1746686691136,0.2022111,98902.0,98901.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1746686693630,0.20238141,98902.0,98901.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1746686695535,0.00017031,98902.0,98901.0,0.5883123]
["bitfinex-derivatives","BTCF0:USTF0",1746686695739,0.00017031,98902.0,98901.0,0.5873123]
["bitfinex-derivatives","BTCF0:USTF0",1746686695940,0.00017031,98902.0,98901.0,0.5883123]
["bitfinex-derivatives","BTCF0:USTF0",1746686696238,0.00017031,98902.0,98901.0,0.7553123]
["bitfinex-derivatives","BTCF0:USTF0",1746686696439,0.0323,98914.0,98901.0,0.7553123]
["bitfinex-derivatives","BTCF0:USTF0",1746686696440,0.1324654,98916.0,98910.0,0.2527357]
["bitfinex-derivatives","BTCF0:USTF0",1746686696636,0.1324654,98916.0,98911.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746686696637,0.2021898,98912.0,98911.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746686696843,0.2021898,98912.0,98911.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746686697040,0.2021898,98912.0,98911.0,0.4028898]
["bitfinex-derivatives","BTCF0:USTF0",1746686697444,0.2527335,98914.0,98913.0,0.2021877]
["bitfinex-derivatives","BTCF0:USTF0",1746686697745,0.2527335,98914.0,98913.0,0.2221877]
["bitfinex-derivatives","BTCF0:USTF0",1746686697944,0.0313,98915.0,98914.0,0.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1746686698243,0.2841016,98916.0,98915.0,0.2021836]
["bitfinex-derivatives","BTCF0:USTF0",1746686698438,0.08192,98916.0,98915.0,0.3447836]
["bitfinex-derivatives","BTCF0:USTF0",1746686699239,0.001,98916.0,98915.0,0.5127836]
["bitfinex-derivatives","BTCF0:USTF0",1746686699440,0.001,98916.0,98915.0,0.7127836]
["bitfinex-derivatives","BTCF0:USTF0",1746686699943,0.002,98916.0,98915.0,0.7127836]
["bitfinex-derivatives","BTCF0:USTF0",1746686700142,0.002,98916.0,98915.0,0.5447836]
["bitfinex-derivatives","BTCF0:USTF0",1746686701135,0.003,98916.0,98915.0,0.5447836]
["bitfinex-derivatives","BTCF0:USTF0",1746686702145,0.003,98916.0,98915.0,0.7127836]
["bitfinex-derivatives","BTCF0:USTF0",1746686706543,0.740441,98925.0,98915.0,0.7127836]
["bitfinex-derivatives","BTCF0:USTF0",1746686706544,0.6899,98925.0,98924.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1746686706847,0.6899,98925.0,98924.0,0.8529652]
["bitfinex-derivatives","BTCF0:USTF0",1746686707539,0.6899,98925.0,98924.0,0.9166652]
["bitfinex-derivatives","BTCF0:USTF0",1746686707840,0.0015,98930.0,98929.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1746686708040,0.203653,98930.0,98929.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1746686708250,0.267553,98930.0,98929.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1746686708845,0.267553,98930.0,98929.0,0.716075]
["bitfinex-derivatives","BTCF0:USTF0",1746686709145,0.267553,98930.0,98929.0,0.548075]
["bitfinex-derivatives","BTCF0:USTF0",1746686709342,0.267553,98930.0,98929.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1746686709741,0.267553,98930.0,98929.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1746686709933,0.0654,98930.0,98929.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1746686710138,0.267553,98930.0,98929.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1746686710847,0.267553,98930.0,98929.0,0.550075]
["bitfinex-derivatives","BTCF0:USTF0",1746686711642,0.267553,98930.0,98929.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1746686711946,0.267553,98930.0,98929.0,0.481623]
["bitfinex-derivatives","BTCF0:USTF0",1746686712149,0.267553,98930.0,98929.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1746686718348,0.267553,98930.0,98929.0,0.355388]
["bitfinex-derivatives","BTCF0:USTF0",1746686718646,0.368637,98930.0,98929.0,0.115388]
["bitfinex-derivatives","BTCF0:USTF0",1746686719241,0.536637,98930.0,98929.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1746686719643,0.536637,98930.0,98929.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746686719845,0.536637,98930.0,98929.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746686720552,0.536637,98930.0,98929.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746686721153,0.2021673,98923.0,98922.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746686721355,0.2021693,98922.0,98921.0,0.2021707]
["bitfinex-derivatives","BTCF0:USTF0",1746686721549,0.2021693,98922.0,98921.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1746686722057,0.3701693,98922.0,98921.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746686723245,0.2021693,98922.0,98921.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746686723641,0.2021714,98921.0,98920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746686723858,0.2021714,98921.0,98920.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1746686724250,0.3701714,98921.0,98920.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1746686724452,0.4341714,98921.0,98920.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1746686724751,0.4341714,98921.0,98920.0,0.3086934]
["bitfinex-derivatives","BTCF0:USTF0",1746686724950,0.4341714,98921.0,98920.0,0.32622787]
["bitfinex-derivatives","BTCF0:USTF0",1746686725749,0.4341714,98921.0,98920.0,0.39622787]
["bitfinex-derivatives","BTCF0:USTF0",1746686726254,0.2661714,98921.0,98920.0,0.39622787]
["bitfinex-derivatives","BTCF0:USTF0",1746686726857,0.2661714,98921.0,98920.0,0.12405447]
["bitfinex-derivatives","BTCF0:USTF0",1746686727058,0.2661714,98921.0,98920.0,0.12505447]
["bitfinex-derivatives","BTCF0:USTF0",1746686727958,0.2661714,98921.0,98920.0,0.12405447]
["bitfinex-derivatives","BTCF0:USTF0",1746686728554,0.2661714,98921.0,98920.0,0.12505447]
["bitfinex-derivatives","BTCF0:USTF0",1746686729262,0.4341714,98921.0,98920.0,0.12505447]
["bitfinex-derivatives","BTCF0:USTF0",1746686729555,0.4341714,98921.0,98920.0,0.12405447]
["bitfinex-derivatives","BTCF0:USTF0",1746686731654,0.4341714,98921.0,98920.0,0.32622787]
["bitfinex-derivatives","BTCF0:USTF0",1746686733160,0.2661714,98921.0,98920.0,0.32622787]
["bitfinex-derivatives","BTCF0:USTF0",1746686734164,0.2661714,98921.0,98920.0,0.32722787]
["bitfinex-derivatives","BTCF0:USTF0",1746686734466,0.2661714,98921.0,98920.0,0.32822787]
["bitfinex-derivatives","BTCF0:USTF0",1746686735665,0.2661714,98921.0,98920.0,0.12605447]
["bitfinex-derivatives","BTCF0:USTF0",1746686736366,0.4341714,98921.0,98920.0,0.12605447]
["bitfinex-derivatives","BTCF0:USTF0",1746686736969,0.4341714,98921.0,98920.0,0.09545447]
["bitfinex-derivatives","BTCF0:USTF0",1746686737159,0.4341714,98921.0,98920.0,0.09445447]
["bitfinex-derivatives","BTCF0:USTF0",1746686737558,0.4341714,98921.0,98920.0,0.09345447]
["bitfinex-derivatives","BTCF0:USTF0",1746686739456,0.4674714,98921.0,98920.0,0.09345447]
["bitfinex-derivatives","BTCF0:USTF0",1746686740061,0.8292714,98921.0,98920.0,0.09345447]
["bitfinex-derivatives","BTCF0:USTF0",1746686740868,0.7627714,98921.0,98920.0,0.09345447]
["bitfinex-derivatives","BTCF0:USTF0",1746686741168,0.5947714,98921.0,98920.0,0.30562787]
["bitfinex-derivatives","BTCF0:USTF0",1746686741868,0.5639714,98921.0,98920.0,0.30562787]
["bitfinex-derivatives","BTCF0:USTF0",1746686742070,0.5649714,98921.0,98920.0,0.33612787]
["bitfinex-derivatives","BTCF0:USTF0",1746686742967,0.5639714,98921.0,98920.0,0.33612787]
["bitfinex-derivatives","BTCF0:USTF0",1746686743766,0.5629714,98921.0,98920.0,0.33612787]
["bitfinex-derivatives","BTCF0:USTF0",1746686744366,0.7229,98922.0,98921.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1746686744367,0.6899,98922.0,98921.0,0.2021714]
["bitfinex-derivatives","BTCF0:USTF0",1746686744572,0.6899,98922.0,98921.0,0.6380714]
["bitfinex-derivatives","BTCF0:USTF0",1746686745070,0.2021655,98924.0,98923.0,0.2021673]
["bitfinex-derivatives","BTCF0:USTF0",1746686745269,0.0505398,98927.0,98923.0,0.5621673]
["bitfinex-derivatives","BTCF0:USTF0",1746686745464,0.2036561,98930.0,98929.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1746686745666,0.2036561,98930.0,98929.0,0.302155]
["bitfinex-derivatives","BTCF0:USTF0",1746686745965,0.2036561,98930.0,98929.0,0.312155]
["bitfinex-derivatives","BTCF0:USTF0",1746686746161,0.2036561,98930.0,98929.0,0.480155]
["bitfinex-derivatives","BTCF0:USTF0",1746686746471,0.2036561,98930.0,98929.0,0.510255]
["bitfinex-derivatives","BTCF0:USTF0",1746686746670,0.2036561,98930.0,98929.0,0.573155]
["bitfinex-derivatives","BTCF0:USTF0",1746686747070,0.2036561,98930.0,98929.0,0.574155]
["bitfinex-derivatives","BTCF0:USTF0",1746686748759,0.2036561,98930.0,98929.0,0.575155]
["bitfinex-derivatives","BTCF0:USTF0",1746686748960,0.0015,98930.0,98929.0,0.575155]
["bitfinex-derivatives","BTCF0:USTF0",1746686750466,0.203653,98930.0,98929.0,0.575155]
["bitfinex-derivatives","BTCF0:USTF0",1746686751472,0.0015,98930.0,98929.0,0.575155]
["bitfinex-derivatives","BTCF0:USTF0",1746686751673,0.0015,98930.0,98929.0,0.935955]
["bitfinex-derivatives","BTCF0:USTF0",1746686753073,0.0015,98930.0,98929.0,0.925955]
["bitfinex-derivatives","BTCF0:USTF0",1746686753264,0.0015,98930.0,98929.0,1.305955]
["bitfinex-derivatives","BTCF0:USTF0",1746686753470,0.0015,98930.0,98929.0,1.315955]
["bitfinex-derivatives","BTCF0:USTF0",1746686753669,0.0015,98930.0,98929.0,1.305955]
["bitfinex-derivatives","BTCF0:USTF0",1746686754172,0.001,98946.0,98942.0,0.2021285]
["bitfinex-derivatives","BTCF0:USTF0",1746686754369,0.2031203,98946.0,98945.0,0.2021223]
["bitfinex-derivatives","BTCF0:USTF0",1746686754570,0.2031203,98946.0,98945.0,0.2221223]
["bitfinex-derivatives","BTCF0:USTF0",1746686755165,0.2031203,98946.0,98945.0,0.4220223]
["bitfinex-derivatives","BTCF0:USTF0",1746686755979,0.2051203,98946.0,98945.0,0.4220223]
["bitfinex-derivatives","BTCF0:USTF0",1746686756167,0.003,98946.0,98945.0,0.4220223]
["bitfinex-derivatives","BTCF0:USTF0",1746686756367,0.003,98946.0,98945.0,0.8920223]
["bitfinex-derivatives","BTCF0:USTF0",1746686756580,0.003,98946.0,98945.0,0.6520223]
["bitfinex-derivatives","BTCF0:USTF0",1746686756778,0.003,98946.0,98945.0,0.7285823]
["bitfinex-derivatives","BTCF0:USTF0",1746686756978,0.2051203,98946.0,98945.0,0.73905656]
["bitfinex-derivatives","BTCF0:USTF0",1746686757165,0.2081203,98946.0,98945.0,0.57105656]
["bitfinex-derivatives","BTCF0:USTF0",1746686757565,0.2081203,98946.0,98945.0,0.26047426]
["bitfinex-derivatives","BTCF0:USTF0",1746686757775,1.4216843,98946.0,98945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746686757978,0.2021509,98931.0,98930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746686758281,0.3701509,98931.0,98930.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1746686758780,0.3701509,98931.0,98930.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746686759080,0.202147,98933.0,98932.0,0.2021489]
["bitfinex-derivatives","BTCF0:USTF0",1746686759279,0.202147,98933.0,98932.0,0.2421489]
["bitfinex-derivatives","BTCF0:USTF0",1746686759475,0.2021423,98936.0,98935.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1746686759780,0.2021423,98936.0,98935.0,0.2740407]
["bitfinex-derivatives","BTCF0:USTF0",1746686760080,0.2670423,98936.0,98935.0,0.2740407]
["bitfinex-derivatives","BTCF0:USTF0",1746686760976,0.2670423,98936.0,98935.0,0.3500807]
["bitfinex-derivatives","BTCF0:USTF0",1746686761170,0.3623,98965.0,98935.0,0.56931444]
["bitfinex-derivatives","BTCF0:USTF0",1746686761376,0.3623,98965.0,98943.0,0.2526539]
["bitfinex-derivatives","BTCF0:USTF0",1746686761377,0.2021271,98944.0,98943.0,0.2526539]
["bitfinex-derivatives","BTCF0:USTF0",1746686761686,0.2021271,98944.0,98943.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1746686761980,0.2021271,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686762377,0.2647271,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686763985,0.2363271,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686764182,0.2383271,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686764483,0.2061271,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686765277,0.004,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686765676,0.2061244,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686765873,0.2051244,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686766075,0.003,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686766277,0.003,98944.0,98943.0,0.5909264]
["bitfinex-derivatives","BTCF0:USTF0",1746686766986,0.001,98944.0,98943.0,0.5909264]
["bitfinex-derivatives","BTCF0:USTF0",1746686767184,0.002,98944.0,98943.0,0.5909264]
["bitfinex-derivatives","BTCF0:USTF0",1746686768087,0.002,98944.0,98943.0,0.4229264]
["bitfinex-derivatives","BTCF0:USTF0",1746686769088,0.002,98944.0,98943.0,0.5909264]
["bitfinex-derivatives","BTCF0:USTF0",1746686771295,0.001,98946.0,98943.0,0.5909264]
["bitfinex-derivatives","BTCF0:USTF0",1746686771296,0.001,98946.0,98943.0,0.489868]
["bitfinex-derivatives","BTCF0:USTF0",1746686771602,0.11282,98960.0,98959.0,0.2020937]
["bitfinex-derivatives","BTCF0:USTF0",1746686771797,0.11282,98960.0,98959.0,0.3781337]
["bitfinex-derivatives","BTCF0:USTF0",1746686772198,0.0329,98960.0,98959.0,0.5775337]
["bitfinex-derivatives","BTCF0:USTF0",1746686773003,0.0329,98960.0,98959.0,0.5375337]
["bitfinex-derivatives","BTCF0:USTF0",1746686773199,0.0329,98960.0,98959.0,0.3695337]
["bitfinex-derivatives","BTCF0:USTF0",1746686773401,0.0339,98960.0,98959.0,0.3695337]
["bitfinex-derivatives","BTCF0:USTF0",1746686773597,0.0349,98960.0,98959.0,0.3695337]
["bitfinex-derivatives","BTCF0:USTF0",1746686774301,0.2359917,98960.0,98959.0,0.3715337]
["bitfinex-derivatives","BTCF0:USTF0",1746686774502,0.2665917,98960.0,98959.0,0.3715337]
["bitfinex-derivatives","BTCF0:USTF0",1746686774996,0.2655917,98960.0,98959.0,0.3715337]
["bitfinex-derivatives","BTCF0:USTF0",1746686775191,0.2655917,98960.0,98959.0,0.3735337]
["bitfinex-derivatives","BTCF0:USTF0",1746686776104,0.2655917,98960.0,98959.0,0.4135337]
["bitfinex-derivatives","BTCF0:USTF0",1746686778303,0.2655917,98960.0,98959.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1746686778689,0.2655917,98960.0,98959.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1746686778899,0.6263917,98960.0,98959.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1746686779100,0.7943917,98960.0,98959.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746686779296,0.7943917,98960.0,98959.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1746686779606,0.7943917,98960.0,98959.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1746686780099,0.2021244,98944.0,98943.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686780301,0.9237244,98944.0,98943.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686780600,1.0247924,98944.0,98943.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686781002,1.0887924,98944.0,98943.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686781196,1.7567924,98944.0,98943.0,0.15393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686781396,1.7577924,98944.0,98943.0,0.15893827]
["bitfinex-derivatives","BTCF0:USTF0",1746686781591,1.7577924,98944.0,98943.0,0.16393827]
["bitfinex-derivatives","BTCF0:USTF0",1746686782399,1.7577924,98944.0,98943.0,0.15893827]
["bitfinex-derivatives","BTCF0:USTF0",1746686782703,1.7577924,98944.0,98943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686783497,1.6567244,98944.0,98943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686783997,2.3466244,98944.0,98943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746686784300,0.2021387,98937.0,98936.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746686785199,0.4331387,98937.0,98936.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746686789605,0.2021407,98936.0,98935.0,0.08633844]
["bitfinex-derivatives","BTCF0:USTF0",1746686790104,0.4335407,98936.0,98935.0,0.08633844]
["bitfinex-derivatives","BTCF0:USTF0",1746686790999,0.4335407,98936.0,98935.0,0.08733844]
["bitfinex-derivatives","BTCF0:USTF0",1746686791296,0.4335407,98936.0,98935.0,0.08833844]
["bitfinex-derivatives","BTCF0:USTF0",1746686807007,0.4335407,98936.0,98935.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746686807415,0.2021632,98925.0,98924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746686808117,0.3701632,98925.0,98924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746686808805,0.4012632,98925.0,98924.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746686809715,0.4012632,98925.0,98924.0,0.07640765]
["bitfinex-derivatives","BTCF0:USTF0",1746686810319,0.4012632,98925.0,98924.0,0.07940765]
["bitfinex-derivatives","BTCF0:USTF0",1746686810518,0.4012632,98925.0,98924.0,0.11210765]
["bitfinex-derivatives","BTCF0:USTF0",1746686810816,0.4012632,98925.0,98924.0,0.11110765]
["bitfinex-derivatives","BTCF0:USTF0",1746686816515,0.4012632,98925.0,98924.0,0.10810765]
["bitfinex-derivatives","BTCF0:USTF0",1746686816716,0.4012632,98925.0,98924.0,0.10910765]
["bitfinex-derivatives","BTCF0:USTF0",1746686817123,0.4012632,98925.0,98924.0,0.10710765]
["bitfinex-derivatives","BTCF0:USTF0",1746686817326,0.4012632,98925.0,98924.0,0.10610765]
["bitfinex-derivatives","BTCF0:USTF0",1746686817622,0.4042632,98925.0,98924.0,0.10610765]
["bitfinex-derivatives","BTCF0:USTF0",1746686819123,0.3742632,98925.0,98924.0,0.10610765]
["bitfinex-derivatives","BTCF0:USTF0",1746686826219,0.3742632,98925.0,98924.0,0.07340765]
["bitfinex-derivatives","BTCF0:USTF0",1746686831131,0.2062632,98925.0,98924.0,0.07340765]
["bitfinex-derivatives","BTCF0:USTF0",1746686831626,0.2370632,98925.0,98924.0,0.07340765]
["bitfinex-derivatives","BTCF0:USTF0",1746686832231,0.4050632,98925.0,98924.0,0.07340765]
["bitfinex-derivatives","BTCF0:USTF0",1746686833833,0.7658632,98925.0,98924.0,0.04080765]
["bitfinex-derivatives","BTCF0:USTF0",1746686835833,0.7658632,98925.0,98924.0,0.07080765]
["bitfinex-derivatives","BTCF0:USTF0",1746686841538,0.7658632,98925.0,98924.0,0.04080765]
["bitfinex-derivatives","BTCF0:USTF0",1746686842739,0.0505439,98919.0,98915.0,0.00101096]
["bitfinex-derivatives","BTCF0:USTF0",1746686842940,0.2021816,98916.0,98915.0,0.00101096]
["bitfinex-derivatives","BTCF0:USTF0",1746686843133,0.3701816,98916.0,98915.0,0.00101096]
["bitfinex-derivatives","BTCF0:USTF0",1746686844040,0.3701816,98916.0,98915.0,0.00201096]
["bitfinex-derivatives","BTCF0:USTF0",1746686845040,0.4357816,98916.0,98915.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1746686845534,0.4357816,98916.0,98915.0,0.01303872]
["bitfinex-derivatives","BTCF0:USTF0",1746686850941,0.4387816,98916.0,98915.0,0.01203872]
["bitfinex-derivatives","BTCF0:USTF0",1746686851635,0.4427816,98916.0,98915.0,0.01103872]
["bitfinex-derivatives","BTCF0:USTF0",1746686852735,0.4407816,98916.0,98915.0,0.01203872]
["bitfinex-derivatives","BTCF0:USTF0",1746686852941,0.4447816,98916.0,98915.0,0.00201096]
["bitfinex-derivatives","BTCF0:USTF0",1746686853442,1.1346816,98916.0,98915.0,0.00201096]
["bitfinex-derivatives","BTCF0:USTF0",1746686854037,1.1296816,98916.0,98915.0,0.00101096]
["bitfinex-derivatives","BTCF0:USTF0",1746686854337,0.2022,98907.0,98906.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746686854542,0.202202,98906.0,98904.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746686854740,0.299102,98906.0,98897.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746686854943,0.2022061,98904.0,98897.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746686855245,0.3702061,98904.0,98903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746686855442,0.4713141,98904.0,98903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746686855635,0.5370141,98904.0,98903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746686856442,0.5390141,98904.0,98903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746686856634,1.0390141,98904.0,98903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746686857047,1.0460141,98904.0,98903.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746686857744,1.0390141,98904.0,98903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746686857937,1.0510141,98904.0,98903.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746686858338,1.0510141,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746686858939,1.7409141,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746686859550,1.7379141,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746686859750,1.7439141,98904.0,98903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746686860152,1.7439141,98904.0,98894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746686860153,0.2022245,98895.0,98894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746686860451,0.2022266,98894.0,98893.0,0.11678095]
["bitfinex-derivatives","BTCF0:USTF0",1746686860643,0.2679266,98894.0,98893.0,0.11678095]
["bitfinex-derivatives","BTCF0:USTF0",1746686861043,0.4359266,98894.0,98893.0,0.11678095]
["bitfinex-derivatives","BTCF0:USTF0",1746686862051,0.4399266,98894.0,98893.0,0.11678095]
["bitfinex-derivatives","BTCF0:USTF0",1746686864462,0.4439266,98894.0,98893.0,0.11778095]
["bitfinex-derivatives","BTCF0:USTF0",1746686864964,0.4439266,98894.0,98893.0,0.04214095]
["bitfinex-derivatives","BTCF0:USTF0",1746686867963,0.4359266,98894.0,98893.0,0.04114095]
["bitfinex-derivatives","BTCF0:USTF0",1746686868161,0.4449266,98894.0,98893.0,0.04314095]
["bitfinex-derivatives","BTCF0:USTF0",1746686868563,0.4399266,98894.0,98893.0,0.04214095]
["bitfinex-derivatives","BTCF0:USTF0",1746686868763,0.4449266,98894.0,98893.0,0.04314095]
["bitfinex-derivatives","BTCF0:USTF0",1746686869164,0.4399266,98894.0,98893.0,0.04314095]
["bitfinex-derivatives","BTCF0:USTF0",1746686869466,0.4449266,98894.0,98893.0,0.04314095]
["bitfinex-derivatives","BTCF0:USTF0",1746686869660,0.4439266,98894.0,98893.0,0.04314095]
["bitfinex-derivatives","BTCF0:USTF0",1746686870464,0.4419266,98894.0,98893.0,0.04214095]
["bitfinex-derivatives","BTCF0:USTF0",1746686871263,0.4369266,98894.0,98893.0,0.04214095]
["bitfinex-derivatives","BTCF0:USTF0",1746686871466,0.4379266,98894.0,98893.0,0.04214095]
["bitfinex-derivatives","BTCF0:USTF0",1746686871667,0.4053266,98894.0,98893.0,0.04214095]
["bitfinex-derivatives","BTCF0:USTF0",1746686872172,0.3722266,98894.0,98893.0,0.04214095]
["bitfinex-derivatives","BTCF0:USTF0",1746686872966,0.3742266,98894.0,98893.0,0.04314095]
["bitfinex-derivatives","BTCF0:USTF0",1746686873559,0.3742266,98894.0,98893.0,0.07614095]
["bitfinex-derivatives","BTCF0:USTF0",1746686876973,0.4069266,98894.0,98893.0,0.07614095]
["bitfinex-derivatives","BTCF0:USTF0",1746686878576,0.7677266,98894.0,98893.0,0.07614095]
["bitfinex-derivatives","BTCF0:USTF0",1746686881475,0.7350266,98894.0,98893.0,0.07614095]
["bitfinex-derivatives","BTCF0:USTF0",1746686885371,0.7350266,98894.0,98893.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746686885572,0.7350266,98894.0,98893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746686886573,1.2350266,98894.0,98893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746686889077,1.9249266,98894.0,98893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746686914883,1.5641266,98894.0,98893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746686915075,1.9249266,98894.0,98893.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746686920495,0.2022409,98887.0,98886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746686921180,0.3702409,98887.0,98886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746686921377,0.2022429,98886.0,98883.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1746686921583,0.2675429,98886.0,98883.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1746686921884,0.2976429,98886.0,98884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746686922285,0.4656429,98886.0,98884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746686922682,0.4666429,98886.0,98884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746686923283,0.4686429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686923486,0.9686429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686923682,0.9666429,98886.0,98885.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1746686923983,0.9696429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686924186,0.9716429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686924987,0.9726429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686925692,0.9686429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686925887,0.9696429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686926082,0.9726429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686926483,0.9696429,98886.0,98885.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1746686926690,0.9726429,98886.0,98885.0,0.00201127]
["bitfinex-derivatives","BTCF0:USTF0",1746686927490,0.7704,98886.0,98883.0,0.00151669]
["bitfinex-derivatives","BTCF0:USTF0",1746686927699,0.2022593,98878.0,98847.0,0.0505802]
["bitfinex-derivatives","BTCF0:USTF0",1746686927896,0.2022593,98878.0,98872.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746686928093,0.3702593,98878.0,98872.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746686928293,0.3702593,98878.0,98873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746686928591,0.4330593,98878.0,98875.0,0.0186162]
["bitfinex-derivatives","BTCF0:USTF0",1746686929092,0.4360593,98878.0,98875.0,0.0186162]
["bitfinex-derivatives","BTCF0:USTF0",1746686929390,0.4360593,98878.0,98873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746686929588,0.43615911,98878.0,98873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746686929789,0.4360593,98878.0,98873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746686929983,0.9360593,98878.0,98873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746686930380,0.9390593,98878.0,98877.0,0.00251703]
["bitfinex-derivatives","BTCF0:USTF0",1746686930986,1.6289593,98878.0,98877.0,0.00251703]
["bitfinex-derivatives","BTCF0:USTF0",1746686931488,1.6289593,98878.0,98877.0,0.00151703]
["bitfinex-derivatives","BTCF0:USTF0",1746686933493,1.5985593,98878.0,98877.0,0.03231703]
["bitfinex-derivatives","BTCF0:USTF0",1746686933682,1.56326133,98878.0,98877.0,0.03231703]
["bitfinex-derivatives","BTCF0:USTF0",1746686933887,1.56626133,98878.0,98877.0,0.03231703]
["bitfinex-derivatives","BTCF0:USTF0",1746686934282,1.39826133,98878.0,98877.0,0.20031703]
["bitfinex-derivatives","BTCF0:USTF0",1746686940492,1.39826133,98878.0,98877.0,0.40257833]
["bitfinex-derivatives","BTCF0:USTF0",1746686940693,1.39826133,98878.0,98877.0,0.23031703]
["bitfinex-derivatives","BTCF0:USTF0",1746686941195,0.89826133,98878.0,98877.0,0.23031703]
["bitfinex-derivatives","BTCF0:USTF0",1746686942797,0.89826133,98878.0,98877.0,0.43257833]
["bitfinex-derivatives","BTCF0:USTF0",1746686942994,0.20836133,98878.0,98877.0,0.43257833]
["bitfinex-derivatives","BTCF0:USTF0",1746686943993,0.20836133,98878.0,98877.0,0.60371433]
["bitfinex-derivatives","BTCF0:USTF0",1746686944193,0.00610203,98878.0,98877.0,0.80371433]
["bitfinex-derivatives","BTCF0:USTF0",1746686944394,0.00610203,98878.0,98877.0,1.02371433]
["bitfinex-derivatives","BTCF0:USTF0",1746686945190,0.00610203,98878.0,98877.0,0.99371433]
["bitfinex-derivatives","BTCF0:USTF0",1746686946295,0.00510203,98878.0,98877.0,0.99471433]
["bitfinex-derivatives","BTCF0:USTF0",1746686946692,0.00410203,98878.0,98877.0,0.99471433]
["bitfinex-derivatives","BTCF0:USTF0",1746686946897,0.2821527,98891.0,98890.0,0.2022348]
["bitfinex-derivatives","BTCF0:USTF0",1746686947095,0.2821527,98891.0,98890.0,0.7485548]
["bitfinex-derivatives","BTCF0:USTF0",1746686947300,0.2022327,98891.0,98890.0,0.7485548]
["bitfinex-derivatives","BTCF0:USTF0",1746686948191,0.2032327,98891.0,98890.0,0.9175548]
["bitfinex-derivatives","BTCF0:USTF0",1746686948382,0.2032327,98891.0,98890.0,0.9809548]
["bitfinex-derivatives","BTCF0:USTF0",1746686948588,0.2082327,98891.0,98890.0,0.9819548]
["bitfinex-derivatives","BTCF0:USTF0",1746686949796,0.2082327,98891.0,98890.0,0.9829548]
["bitfinex-derivatives","BTCF0:USTF0",1746686949993,0.2032327,98891.0,98890.0,0.9819548]
["bitfinex-derivatives","BTCF0:USTF0",1746686950205,0.2042327,98891.0,98890.0,0.9839548]
["bitfinex-derivatives","BTCF0:USTF0",1746686950986,0.2042327,98891.0,98890.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1746686953402,0.2042327,98891.0,98890.0,0.9839548]
["bitfinex-derivatives","BTCF0:USTF0",1746686958005,0.2042327,98891.0,98890.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1746686958409,0.2042327,98891.0,98890.0,0.9839548]
["bitfinex-derivatives","BTCF0:USTF0",1746686958605,0.002,98891.0,98890.0,0.9839548]
["bitfinex-derivatives","BTCF0:USTF0",1746686959003,0.2042327,98891.0,98890.0,0.9839548]
["bitfinex-derivatives","BTCF0:USTF0",1746686959203,0.2042327,98891.0,98890.0,1.0850748]
["bitfinex-derivatives","BTCF0:USTF0",1746686959504,0.2042327,98891.0,98890.0,0.9839548]
["bitfinex-derivatives","BTCF0:USTF0",1746686968931,0.2042327,98891.0,98890.0,0.9205548]
["bitfinex-derivatives","BTCF0:USTF0",1746686969321,0.002,98891.0,98890.0,1.2105548]
["bitfinex-derivatives","BTCF0:USTF0",1746686969521,0.002,98891.0,98890.0,1.4829548]
["bitfinex-derivatives","BTCF0:USTF0",1746686969926,0.0331,98893.0,98892.0,0.2022307]
["bitfinex-derivatives","BTCF0:USTF0",1746686970122,0.0317,98897.0,98896.0,0.2022225]
["bitfinex-derivatives","BTCF0:USTF0",1746686970322,0.0317,98897.0,98896.0,0.5022225]
["bitfinex-derivatives","BTCF0:USTF0",1746686971228,0.0317,98897.0,98896.0,0.6712225]
["bitfinex-derivatives","BTCF0:USTF0",1746686972532,0.0327,98897.0,98896.0,0.6722225]
["bitfinex-derivatives","BTCF0:USTF0",1746686973130,0.2349204,98897.0,98896.0,0.6722225]
["bitfinex-derivatives","BTCF0:USTF0",1746686980331,0.2349204,98897.0,98896.0,0.65816077]
["bitfinex-derivatives","BTCF0:USTF0",1746686982126,0.2349204,98897.0,98896.0,0.82616077]
["bitfinex-derivatives","BTCF0:USTF0",1746686982537,0.2349204,98897.0,98896.0,1.18696077]
["bitfinex-derivatives","BTCF0:USTF0",1746686983939,0.2349204,98897.0,98896.0,1.0330225]
["bitfinex-derivatives","BTCF0:USTF0",1746686985143,0.2349204,98897.0,98896.0,0.8650225]
["bitfinex-derivatives","BTCF0:USTF0",1746686986438,0.0327,98897.0,98896.0,0.8650225]
["bitfinex-derivatives","BTCF0:USTF0",1746686987643,0.2349204,98897.0,98896.0,0.8650225]
["bitfinex-derivatives","BTCF0:USTF0",1746686987844,0.2349204,98897.0,98896.0,0.8970225]
["bitfinex-derivatives","BTCF0:USTF0",1746686990342,0.2349204,98897.0,98896.0,0.9300225]
["bitfinex-derivatives","BTCF0:USTF0",1746686990743,0.0327,98897.0,98896.0,0.9300225]
["bitfinex-derivatives","BTCF0:USTF0",1746686990944,0.0327,98897.0,98896.0,1.08396077]
["bitfinex-derivatives","BTCF0:USTF0",1746686992147,0.0327,98897.0,98896.0,1.28416077]
["bitfinex-derivatives","BTCF0:USTF0",1746686993541,0.0327,98897.0,98896.0,1.1302225]
["bitfinex-derivatives","BTCF0:USTF0",1746686995045,0.0327,98897.0,98896.0,1.0402225]
["bitfinex-derivatives","BTCF0:USTF0",1746686995243,0.0327,98897.0,98896.0,1.4402225]
["bitfinex-derivatives","BTCF0:USTF0",1746686997137,0.0329,98912.0,98896.0,1.4402225]
["bitfinex-derivatives","BTCF0:USTF0",1746686997138,0.8920862,98914.0,98896.0,1.429116]
["bitfinex-derivatives","BTCF0:USTF0",1746686997447,0.0331,98904.0,98903.0,0.25228426]
["bitfinex-derivatives","BTCF0:USTF0",1746686997643,0.0331,98904.0,98903.0,1.0292162]
["bitfinex-derivatives","BTCF0:USTF0",1746686998149,0.0331,98904.0,98903.0,0.9772162]
["bitfinex-derivatives","BTCF0:USTF0",1746686998543,0.0331,98904.0,98903.0,0.8761082]
["bitfinex-derivatives","BTCF0:USTF0",1746686998937,0.0331,98904.0,98903.0,0.7461082]
["bitfinex-derivatives","BTCF0:USTF0",1746686999142,0.0331,98904.0,98903.0,1.1061082]
["bitfinex-derivatives","BTCF0:USTF0",1746686999742,0.0351,98904.0,98903.0,1.1141082]
["bitfinex-derivatives","BTCF0:USTF0",1746687001747,0.002,98904.0,98903.0,0.8841082]
["bitfinex-derivatives","BTCF0:USTF0",1746687002047,0.002,98904.0,98903.0,1.03830601]
["bitfinex-derivatives","BTCF0:USTF0",1746687002636,0.002,98904.0,98903.0,1.31830601]
["bitfinex-derivatives","BTCF0:USTF0",1746687003041,0.002,98904.0,98903.0,1.30830601]
["bitfinex-derivatives","BTCF0:USTF0",1746687004447,0.002,98904.0,98903.0,1.1541082]
["bitfinex-derivatives","BTCF0:USTF0",1746687004849,0.002,98904.0,98903.0,0.9452082]
["bitfinex-derivatives","BTCF0:USTF0",1746687005747,0.1304609,98925.0,98903.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1746687005938,0.0331,98914.0,98913.0,0.2021877]
["bitfinex-derivatives","BTCF0:USTF0",1746687006141,0.0331,98914.0,98913.0,1.8072677]
["bitfinex-derivatives","BTCF0:USTF0",1746687006539,0.0015,98930.0,98913.0,1.63598]
["bitfinex-derivatives","BTCF0:USTF0",1746687006741,0.2021605,98927.0,98926.0,0.2526951]
["bitfinex-derivatives","BTCF0:USTF0",1746687007048,0.2021605,98927.0,98926.0,0.9329551]
["bitfinex-derivatives","BTCF0:USTF0",1746687007244,0.2021605,98927.0,98926.0,1.1009551]
["bitfinex-derivatives","BTCF0:USTF0",1746687007444,0.2021605,98927.0,98926.0,1.10853093]
["bitfinex-derivatives","BTCF0:USTF0",1746687008141,0.0327,98929.0,98928.0,0.2021571]
["bitfinex-derivatives","BTCF0:USTF0",1746687008348,0.0327,98929.0,98928.0,0.4621571]
["bitfinex-derivatives","BTCF0:USTF0",1746687009041,0.0327,98929.0,98928.0,0.49070591]
["bitfinex-derivatives","BTCF0:USTF0",1746687009241,0.0327,98929.0,98928.0,0.65870591]
["bitfinex-derivatives","BTCF0:USTF0",1746687009745,0.0654,98929.0,98928.0,0.54870591]
["bitfinex-derivatives","BTCF0:USTF0",1746687009948,0.0664,98929.0,98928.0,0.67270591]
["bitfinex-derivatives","BTCF0:USTF0",1746687010143,0.0337,98929.0,98928.0,0.67270591]
["bitfinex-derivatives","BTCF0:USTF0",1746687010543,0.0659,98929.0,98928.0,0.67270591]
["bitfinex-derivatives","BTCF0:USTF0",1746687011150,0.0659,98929.0,98928.0,0.67570591]
["bitfinex-derivatives","BTCF0:USTF0",1746687013053,0.0659,98929.0,98928.0,0.91570591]
["bitfinex-derivatives","BTCF0:USTF0",1746687013250,0.0659,98929.0,98928.0,1.27650591]
["bitfinex-derivatives","BTCF0:USTF0",1746687013656,0.0337,98929.0,98928.0,1.27650591]
["bitfinex-derivatives","BTCF0:USTF0",1746687013958,0.001,98929.0,98928.0,1.27650591]
["bitfinex-derivatives","BTCF0:USTF0",1746687014252,0.0015,98930.0,98929.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1746687014554,0.0015,98930.0,98929.0,0.959055]
["bitfinex-derivatives","BTCF0:USTF0",1746687014954,0.0653,98936.0,98935.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1746687015154,0.0325,98936.0,98935.0,1.1409428]
["bitfinex-derivatives","BTCF0:USTF0",1746687015760,0.0325,98936.0,98935.0,1.1724428]
["bitfinex-derivatives","BTCF0:USTF0",1746687016355,0.0325,98936.0,98935.0,1.1734428]
["bitfinex-derivatives","BTCF0:USTF0",1746687017053,0.0325,98936.0,98935.0,1.1754428]
["bitfinex-derivatives","BTCF0:USTF0",1746687019159,0.0325,98936.0,98935.0,1.3954428]
["bitfinex-derivatives","BTCF0:USTF0",1746687020759,0.0325,98936.0,98935.0,1.4286428]
["bitfinex-derivatives","BTCF0:USTF0",1746687023153,0.032,98939.0,98938.0,0.2021366]
["bitfinex-derivatives","BTCF0:USTF0",1746687023353,0.2340223,98945.0,98944.0,0.2021244]
["bitfinex-derivatives","BTCF0:USTF0",1746687023553,0.2653223,98945.0,98944.0,0.7929244]
["bitfinex-derivatives","BTCF0:USTF0",1746687023753,0.0632,98945.0,98944.0,0.7929244]
["bitfinex-derivatives","BTCF0:USTF0",1746687024164,0.0632,98945.0,98944.0,0.9709244]
["bitfinex-derivatives","BTCF0:USTF0",1746687024666,0.2653223,98945.0,98944.0,0.9709244]
["bitfinex-derivatives","BTCF0:USTF0",1746687024960,0.0632,98945.0,98944.0,0.9709244]
["bitfinex-derivatives","BTCF0:USTF0",1746687025660,0.0632,98945.0,98944.0,0.9739244]
["bitfinex-derivatives","BTCF0:USTF0",1746687026057,0.2653223,98945.0,98944.0,0.9739244]
["bitfinex-derivatives","BTCF0:USTF0",1746687026255,0.2663223,98945.0,98944.0,0.9739244]
["bitfinex-derivatives","BTCF0:USTF0",1746687027564,0.2653223,98945.0,98944.0,0.9759244]
["bitfinex-derivatives","BTCF0:USTF0",1746687027962,0.2653223,98945.0,98944.0,0.9749244]
["bitfinex-derivatives","BTCF0:USTF0",1746687028165,0.0632,98945.0,98944.0,0.9749244]
["bitfinex-derivatives","BTCF0:USTF0",1746687030567,0.2653223,98945.0,98944.0,0.9749244]
["bitfinex-derivatives","BTCF0:USTF0",1746687032370,0.2653223,98945.0,98944.0,1.3357244]
["bitfinex-derivatives","BTCF0:USTF0",1746687033767,0.0632,98945.0,98944.0,1.3357244]
["bitfinex-derivatives","BTCF0:USTF0",1746687033970,0.2653223,98945.0,98944.0,1.3357244]
["bitfinex-derivatives","BTCF0:USTF0",1746687034276,0.0632,98945.0,98944.0,1.3357244]
["bitfinex-derivatives","BTCF0:USTF0",1746687034468,0.2653223,98945.0,98944.0,1.3357244]
["bitfinex-derivatives","BTCF0:USTF0",1746687035065,0.0632,98945.0,98944.0,1.3357244]
["bitfinex-derivatives","BTCF0:USTF0",1746687035265,0.2653223,98945.0,98944.0,1.3357244]
["bitfinex-derivatives","BTCF0:USTF0",1746687035859,0.2653223,98945.0,98944.0,1.3337244]
["bitfinex-derivatives","BTCF0:USTF0",1746687036059,0.2653223,98945.0,98944.0,1.3367244]
["bitfinex-derivatives","BTCF0:USTF0",1746687036479,0.2653223,98945.0,98944.0,1.3667244]
["bitfinex-derivatives","BTCF0:USTF0",1746687036872,0.2653223,98945.0,98944.0,1.4420844]
["bitfinex-derivatives","BTCF0:USTF0",1746687038763,0.2653223,98945.0,98944.0,1.4390844]
["bitfinex-derivatives","BTCF0:USTF0",1746687038960,0.2653223,98945.0,98944.0,1.4420844]
["bitfinex-derivatives","BTCF0:USTF0",1746687040072,0.2653223,98945.0,98944.0,1.4749844]
["bitfinex-derivatives","BTCF0:USTF0",1746687040473,0.2653223,98945.0,98944.0,1.5065844]
["bitfinex-derivatives","BTCF0:USTF0",1746687040676,0.2653223,98945.0,98944.0,1.5045844]
["bitfinex-derivatives","BTCF0:USTF0",1746687040861,0.2653223,98945.0,98944.0,1.5065844]
["bitfinex-derivatives","BTCF0:USTF0",1746687041371,0.001,98946.0,98945.0,0.2021223]
["bitfinex-derivatives","BTCF0:USTF0",1746687041674,0.2660029,98955.0,98954.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1746687041874,0.2660029,98955.0,98954.0,0.882904]
["bitfinex-derivatives","BTCF0:USTF0",1746687042675,0.2660029,98955.0,98954.0,0.913504]
["bitfinex-derivatives","BTCF0:USTF0",1746687043174,0.2660029,98955.0,98954.0,1.081504]
["bitfinex-derivatives","BTCF0:USTF0",1746687043365,0.2660029,98955.0,98954.0,1.083504]
["bitfinex-derivatives","BTCF0:USTF0",1746687044372,0.2660029,98955.0,98954.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1746687044776,0.0639,98955.0,98954.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1746687045275,0.0639,98955.0,98954.0,0.916504]
["bitfinex-derivatives","BTCF0:USTF0",1746687046177,0.2660019,98955.0,98954.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1746687046567,0.0639,98955.0,98954.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1746687046767,0.0639,98955.0,98954.0,1.126104]
["bitfinex-derivatives","BTCF0:USTF0",1746687048369,0.0639,98955.0,98954.0,1.046104]
["bitfinex-derivatives","BTCF0:USTF0",1746687048573,0.0639,98955.0,98954.0,1.396104]
["bitfinex-derivatives","BTCF0:USTF0",1746687049678,0.0639,98955.0,98954.0,1.398104]
["bitfinex-derivatives","BTCF0:USTF0",1746687049874,0.0639,98955.0,98954.0,1.400104]
["bitfinex-derivatives","BTCF0:USTF0",1746687050179,0.0649,98955.0,98954.0,1.400104]
["bitfinex-derivatives","BTCF0:USTF0",1746687051073,0.001,98955.0,98954.0,1.400104]
["bitfinex-derivatives","BTCF0:USTF0",1746687052978,0.0637,98963.0,98962.0,0.2020876]
["bitfinex-derivatives","BTCF0:USTF0",1746687053166,0.0627,98963.0,98962.0,1.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1746687053775,0.0627,98963.0,98962.0,1.2366476]
["bitfinex-derivatives","BTCF0:USTF0",1746687054375,0.0627,98963.0,98962.0,1.4476476]
["bitfinex-derivatives","BTCF0:USTF0",1746687054983,0.0627,98963.0,98962.0,1.4496476]
["bitfinex-derivatives","BTCF0:USTF0",1746687055379,0.0627,98963.0,98962.0,1.4476476]
["bitfinex-derivatives","BTCF0:USTF0",1746687055584,0.0627,98963.0,98962.0,1.4496476]
["bitfinex-derivatives","BTCF0:USTF0",1746687056281,0.0627,98963.0,98962.0,1.4486476]
["bitfinex-derivatives","BTCF0:USTF0",1746687056485,0.0627,98963.0,98962.0,1.4796476]
["bitfinex-derivatives","BTCF0:USTF0",1746687057379,0.0015,98965.0,98964.0,0.2020835]
["bitfinex-derivatives","BTCF0:USTF0",1746687057582,0.0015,98965.0,98964.0,0.9020835]
["bitfinex-derivatives","BTCF0:USTF0",1746687058288,0.0015,98965.0,98964.0,1.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1746687060782,0.0015,98965.0,98964.0,0.9254435]
["bitfinex-derivatives","BTCF0:USTF0",1746687062081,0.0325,98965.0,98964.0,0.9254435]
["bitfinex-derivatives","BTCF0:USTF0",1746687064685,0.0325,98965.0,98964.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1746687064885,0.2345815,98965.0,98964.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1746687065184,0.4025815,98965.0,98964.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1746687067889,0.4025815,98965.0,98964.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1746687069890,0.4035815,98965.0,98964.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1746687071090,0.4035815,98965.0,98964.0,0.5174035]
["bitfinex-derivatives","BTCF0:USTF0",1746687071996,0.4035815,98965.0,98964.0,0.8782035]
["bitfinex-derivatives","BTCF0:USTF0",1746687075096,0.4035815,98965.0,98964.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1746687075595,0.4035815,98965.0,98964.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1746687077993,0.4035815,98965.0,98964.0,0.6382035]
["bitfinex-derivatives","BTCF0:USTF0",1746687078197,0.2355815,98965.0,98964.0,0.8162035]
["bitfinex-derivatives","BTCF0:USTF0",1746687078497,0.2045815,98965.0,98964.0,0.9462035]
["bitfinex-derivatives","BTCF0:USTF0",1746687078692,0.2045815,98965.0,98964.0,1.1462035]
["bitfinex-derivatives","BTCF0:USTF0",1746687079090,0.2045815,98965.0,98964.0,1.1790035]
["bitfinex-derivatives","BTCF0:USTF0",1746687079698,0.2035815,98965.0,98964.0,1.1790035]
["bitfinex-derivatives","BTCF0:USTF0",1746687079900,0.2664815,98965.0,98964.0,1.1790035]
["bitfinex-derivatives","BTCF0:USTF0",1746687085108,0.2664815,98965.0,98964.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1746687085295,0.2664815,98965.0,98964.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1746687086097,0.4364815,98965.0,98964.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1746687086591,0.4374815,98965.0,98964.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1746687086795,0.4384815,98965.0,98964.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1746687087004,0.4384815,98965.0,98964.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1746687087204,0.2704815,98965.0,98964.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1746687087895,0.2704815,98965.0,98964.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1746687088099,0.4384815,98965.0,98964.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1746687088699,0.4364815,98965.0,98964.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1746687088903,0.4384815,98965.0,98964.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1746687089094,0.4394815,98965.0,98964.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1746687090303,0.2714815,98965.0,98964.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1746687090503,0.2714815,98965.0,98964.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1746687091106,0.4394815,98965.0,98964.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1746687092507,0.4394815,98965.0,98964.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1746687097201,0.5405295,98965.0,98964.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1746687098205,0.5405295,98965.0,98964.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1746687098508,0.4394815,98965.0,98964.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1746687099110,0.2714815,98965.0,98964.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746687099306,0.2714815,98965.0,98964.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1746687100104,0.4394815,98965.0,98964.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1746687100309,0.4394815,98965.0,98964.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1746687102304,0.4394815,98965.0,98964.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746687102511,0.4394815,98965.0,98964.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1746687103105,0.4394815,98965.0,98964.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1746687103302,0.2714815,98965.0,98964.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746687103502,0.2714815,98965.0,98964.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1746687104320,0.2714815,98965.0,98964.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1746687104509,0.2714815,98965.0,98964.0,0.5183235]
["bitfinex-derivatives","BTCF0:USTF0",1746687104705,0.2400815,98965.0,98964.0,0.8791235]
["bitfinex-derivatives","BTCF0:USTF0",1746687105619,0.2400815,98965.0,98964.0,0.8991235]
["bitfinex-derivatives","BTCF0:USTF0",1746687106016,0.2380815,98965.0,98964.0,0.8991235]
["bitfinex-derivatives","BTCF0:USTF0",1746687106216,0.2360815,98965.0,98964.0,0.8991235]
["bitfinex-derivatives","BTCF0:USTF0",1746687106516,0.2360815,98965.0,98964.0,0.8791235]
["bitfinex-derivatives","BTCF0:USTF0",1746687108414,0.2045815,98965.0,98964.0,0.8791235]
["bitfinex-derivatives","BTCF0:USTF0",1746687109110,0.2045815,98965.0,98964.0,1.0471235]
["bitfinex-derivatives","BTCF0:USTF0",1746687109320,0.2045815,98965.0,98964.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1746687109915,0.2035815,98965.0,98964.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1746687110116,0.2654815,98965.0,98964.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1746687110317,0.3665295,98965.0,98964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746687111023,1.0564295,98965.0,98964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746687111215,1.7244295,98965.0,98964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746687111421,0.2020876,98962.0,98961.0,0.0261074]
["bitfinex-derivatives","BTCF0:USTF0",1746687111823,0.3031356,98962.0,98961.0,0.0261074]
["bitfinex-derivatives","BTCF0:USTF0",1746687112123,0.4711356,98962.0,98961.0,0.0261074]
["bitfinex-derivatives","BTCF0:USTF0",1746687112720,0.4741356,98962.0,98961.0,0.0261074]
["bitfinex-derivatives","BTCF0:USTF0",1746687112919,0.4781356,98962.0,98961.0,0.0261074]
["bitfinex-derivatives","BTCF0:USTF0",1746687113124,0.2020999,98956.0,98955.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746687113324,0.2020999,98956.0,98955.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746687113924,0.2667999,98956.0,98955.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746687114329,0.4347999,98956.0,98955.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746687114527,0.4347999,98956.0,98955.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746687115024,0.4367999,98956.0,98955.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746687115226,0.2687999,98956.0,98955.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1746687115625,0.2687999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687116218,0.4367999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687116826,0.4397999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687117028,1.1296999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687117328,0.9616999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687118127,1.1296999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687119126,0.9616999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687120217,1.1296999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687122227,0.9616999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687127831,0.9606999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687128423,0.9586999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687128635,0.9606999,98956.0,98955.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1746687129429,0.9606999,98956.0,98955.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1746687130724,0.9606999,98956.0,98955.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746687132926,0.9606999,98956.0,98955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746687133131,1.1286999,98956.0,98955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746687133633,0.202104,98954.0,98953.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746687134135,0.370104,98954.0,98953.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746687134833,0.372104,98954.0,98953.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746687135238,0.373104,98954.0,98953.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746687137225,0.205104,98954.0,98953.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746687137932,0.895004,98954.0,98953.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1746687138126,0.895004,98954.0,98953.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1746687138335,0.895004,98954.0,98953.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1746687138932,0.895004,98954.0,98953.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746687139433,0.895004,98954.0,98953.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746687147132,0.895004,98954.0,98953.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746687148140,0.895004,98954.0,98953.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746687151247,0.895004,98954.0,98953.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1746687152132,0.895004,98954.0,98953.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746687153241,0.895004,98954.0,98953.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1746687154246,0.895004,98954.0,98953.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1746687155246,0.895004,98954.0,98953.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1746687155644,0.895004,98954.0,98953.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1746687156649,0.895004,98954.0,98953.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1746687157949,0.895004,98954.0,98953.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1746687158149,0.895004,98954.0,98953.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1746687159551,0.895004,98954.0,98953.0,0.891706]
["bitfinex-derivatives","BTCF0:USTF0",1746687160751,0.893004,98954.0,98953.0,0.891706]
["bitfinex-derivatives","BTCF0:USTF0",1746687160948,0.895004,98954.0,98953.0,0.941706]
["bitfinex-derivatives","BTCF0:USTF0",1746687161249,0.894004,98954.0,98953.0,0.941706]
["bitfinex-derivatives","BTCF0:USTF0",1746687161449,0.895004,98954.0,98953.0,0.941706]
["bitfinex-derivatives","BTCF0:USTF0",1746687161951,0.894004,98954.0,98953.0,0.941706]
["bitfinex-derivatives","BTCF0:USTF0",1746687162750,0.893004,98954.0,98953.0,0.941706]
["bitfinex-derivatives","BTCF0:USTF0",1746687164750,0.893004,98954.0,98953.0,1.016826]
["bitfinex-derivatives","BTCF0:USTF0",1746687165655,0.893004,98954.0,98953.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1746687166255,0.893004,98954.0,98953.0,1.016826]
["bitfinex-derivatives","BTCF0:USTF0",1746687169564,0.893004,98954.0,98953.0,1.026826]
["bitfinex-derivatives","BTCF0:USTF0",1746687169755,0.893004,98954.0,98953.0,1.016826]
["bitfinex-derivatives","BTCF0:USTF0",1746687170360,0.892004,98954.0,98953.0,1.016826]
["bitfinex-derivatives","BTCF0:USTF0",1746687170553,0.893004,98954.0,98953.0,1.016826]
["bitfinex-derivatives","BTCF0:USTF0",1746687172756,0.892004,98954.0,98953.0,1.016826]
["bitfinex-derivatives","BTCF0:USTF0",1746687174459,0.892004,98954.0,98953.0,1.017826]
["bitfinex-derivatives","BTCF0:USTF0",1746687176264,0.892004,98954.0,98953.0,0.942706]
["bitfinex-derivatives","BTCF0:USTF0",1746687176561,0.892004,98954.0,98953.0,1.017826]
["bitfinex-derivatives","BTCF0:USTF0",1746687179053,0.892004,98954.0,98953.0,1.018826]
["bitfinex-derivatives","BTCF0:USTF0",1746687179463,0.892004,98954.0,98953.0,1.020826]
["bitfinex-derivatives","BTCF0:USTF0",1746687180264,0.892004,98954.0,98953.0,1.019826]
["bitfinex-derivatives","BTCF0:USTF0",1746687180464,0.892004,98954.0,98953.0,1.050626]
["bitfinex-derivatives","BTCF0:USTF0",1746687180661,0.892004,98954.0,98953.0,1.049626]
["bitfinex-derivatives","BTCF0:USTF0",1746687181267,0.892004,98954.0,98953.0,1.048626]
["bitfinex-derivatives","BTCF0:USTF0",1746687182666,0.892004,98954.0,98953.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1746687182963,0.892004,98954.0,98953.0,1.048626]
["bitfinex-derivatives","BTCF0:USTF0",1746687183357,0.954004,98954.0,98953.0,1.048626]
["bitfinex-derivatives","BTCF0:USTF0",1746687183560,0.954004,98954.0,98953.0,1.047626]
["bitfinex-derivatives","BTCF0:USTF0",1746687183866,0.954004,98954.0,98953.0,1.048626]
["bitfinex-derivatives","BTCF0:USTF0",1746687184166,0.954004,98954.0,98953.0,1.049626]
["bitfinex-derivatives","BTCF0:USTF0",1746687186771,0.954004,98954.0,98953.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1746687186964,0.954004,98954.0,98953.0,1.019126]
["bitfinex-derivatives","BTCF0:USTF0",1746687189772,0.954004,98954.0,98953.0,1.189126]
["bitfinex-derivatives","BTCF0:USTF0",1746687195895,0.924004,98954.0,98953.0,1.189126]
["bitfinex-derivatives","BTCF0:USTF0",1746687200101,0.924004,98954.0,98953.0,0.98702]
["bitfinex-derivatives","BTCF0:USTF0",1746687200601,0.924004,98954.0,98953.0,1.189126]
["bitfinex-derivatives","BTCF0:USTF0",1746687219115,0.924004,98954.0,98953.0,1.021126]
["bitfinex-derivatives","BTCF0:USTF0",1746687220123,0.924004,98954.0,98953.0,1.189126]
["bitfinex-derivatives","BTCF0:USTF0",1746687220918,0.924004,98954.0,98953.0,1.114006]
["bitfinex-derivatives","BTCF0:USTF0",1746687221117,0.924004,98954.0,98953.0,1.189046]
["bitfinex-derivatives","BTCF0:USTF0",1746687222922,0.924004,98954.0,98953.0,0.828246]
["bitfinex-derivatives","BTCF0:USTF0",1746687223119,0.924004,98954.0,98953.0,1.189046]
["bitfinex-derivatives","BTCF0:USTF0",1746687224622,0.924004,98954.0,98953.0,1.114006]
["bitfinex-derivatives","BTCF0:USTF0",1746687224825,0.924004,98954.0,98953.0,1.188926]
["bitfinex-derivatives","BTCF0:USTF0",1746687225820,0.7219,98954.0,98953.0,1.188926]
["bitfinex-derivatives","BTCF0:USTF0",1746687226322,0.6899,98954.0,98953.0,1.188926]
["bitfinex-derivatives","BTCF0:USTF0",1746687226722,0.6899,98954.0,98953.0,1.114006]
["bitfinex-derivatives","BTCF0:USTF0",1746687226924,0.6899,98954.0,98953.0,1.188926]
["bitfinex-derivatives","BTCF0:USTF0",1746687229021,0.2035825,98965.0,98964.0,0.2020835]
["bitfinex-derivatives","BTCF0:USTF0",1746687229226,0.2035825,98965.0,98964.0,1.00568776]
["bitfinex-derivatives","BTCF0:USTF0",1746687229413,0.2035825,98965.0,98964.0,0.95568776]
["bitfinex-derivatives","BTCF0:USTF0",1746687229616,0.0015,98965.0,98964.0,0.95568776]
["bitfinex-derivatives","BTCF0:USTF0",1746687229826,0.0645,98965.0,98964.0,0.95568776]
["bitfinex-derivatives","BTCF0:USTF0",1746687230026,0.0645,98965.0,98964.0,1.04868776]
["bitfinex-derivatives","BTCF0:USTF0",1746687230322,0.0645,98965.0,98964.0,1.21668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687230522,0.0645,98965.0,98964.0,1.18668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687230725,0.2685815,98965.0,98964.0,1.21668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687231121,0.2705815,98965.0,98964.0,1.18668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687231321,0.2705815,98965.0,98964.0,1.21668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687232123,0.2665815,98965.0,98964.0,1.21668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687232428,0.2665815,98965.0,98964.0,1.37079485]
["bitfinex-derivatives","BTCF0:USTF0",1746687233126,0.0645,98965.0,98964.0,1.37079485]
["bitfinex-derivatives","BTCF0:USTF0",1746687234031,0.2665815,98965.0,98964.0,1.37079485]
["bitfinex-derivatives","BTCF0:USTF0",1746687234418,0.0336,98965.0,98964.0,1.37079485]
["bitfinex-derivatives","BTCF0:USTF0",1746687234821,0.0336,98965.0,98964.0,1.21668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687234822,0.0015,98965.0,98964.0,1.21668776]
["bitfinex-derivatives","BTCF0:USTF0",1746687235131,0.07233,98977.0,98971.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1746687235431,0.8919672,98972.0,98971.0,0.5969892]
["bitfinex-derivatives","BTCF0:USTF0",1746687236128,0.6899,98972.0,98971.0,0.8272892]
["bitfinex-derivatives","BTCF0:USTF0",1746687236327,0.6919,98972.0,98971.0,0.85512488]
["bitfinex-derivatives","BTCF0:USTF0",1746687236529,0.8939672,98972.0,98971.0,0.85512488]
["bitfinex-derivatives","BTCF0:USTF0",1746687236831,0.8959672,98972.0,98971.0,0.85512488]
["bitfinex-derivatives","BTCF0:USTF0",1746687238029,0.6939,98972.0,98971.0,0.85512488]
["bitfinex-derivatives","BTCF0:USTF0",1746687238231,0.6939,98972.0,98971.0,0.87512488]
["bitfinex-derivatives","BTCF0:USTF0",1746687239727,0.004,98972.0,98971.0,1.08512488]
["bitfinex-derivatives","BTCF0:USTF0",1746687239935,0.001,98976.0,98975.0,0.2020611]
["bitfinex-derivatives","BTCF0:USTF0",1746687240229,0.001,98976.0,98975.0,1.30874536]
["bitfinex-derivatives","BTCF0:USTF0",1746687240430,0.001,98976.0,98975.0,1.31874536]
["bitfinex-derivatives","BTCF0:USTF0",1746687240827,0.001,98976.0,98975.0,1.38184536]
["bitfinex-derivatives","BTCF0:USTF0",1746687241429,0.006,98976.0,98975.0,1.38184536]
["bitfinex-derivatives","BTCF0:USTF0",1746687245125,0.006,98976.0,98975.0,1.37184536]
["bitfinex-derivatives","BTCF0:USTF0",1746687245328,0.006,98976.0,98975.0,1.17184536]
["bitfinex-derivatives","BTCF0:USTF0",1746687245639,0.006,98976.0,98975.0,1.45184536]
["bitfinex-derivatives","BTCF0:USTF0",1746687246027,0.006,98976.0,98975.0,1.16184536]
["bitfinex-derivatives","BTCF0:USTF0",1746687246425,0.006,98976.0,98975.0,1.13064536]
["bitfinex-derivatives","BTCF0:USTF0",1746687246632,0.208059,98976.0,98975.0,1.13064536]
["bitfinex-derivatives","BTCF0:USTF0",1746687247033,0.208059,98976.0,98975.0,0.90350426]
["bitfinex-derivatives","BTCF0:USTF0",1746687247231,0.305359,98976.0,98975.0,0.73550426]
["bitfinex-derivatives","BTCF0:USTF0",1746687247532,0.305359,98976.0,98975.0,0.66058426]
["bitfinex-derivatives","BTCF0:USTF0",1746687247833,0.305359,98976.0,98975.0,0.93756536]
["bitfinex-derivatives","BTCF0:USTF0",1746687248236,0.305359,98976.0,98975.0,1.10556536]
["bitfinex-derivatives","BTCF0:USTF0",1746687249938,0.305359,98976.0,98975.0,0.90350426]
["bitfinex-derivatives","BTCF0:USTF0",1746687250139,0.305359,98976.0,98975.0,0.73550426]
["bitfinex-derivatives","BTCF0:USTF0",1746687251233,0.305359,98976.0,98975.0,0.90350426]
["bitfinex-derivatives","BTCF0:USTF0",1746687251540,0.305359,98976.0,98975.0,1.10556536]
["bitfinex-derivatives","BTCF0:USTF0",1746687256346,0.273859,98976.0,98975.0,1.10556536]
["bitfinex-derivatives","BTCF0:USTF0",1746687261847,0.273859,98976.0,98975.0,1.11556536]
["bitfinex-derivatives","BTCF0:USTF0",1746687263156,0.273859,98976.0,98975.0,1.04064536]
["bitfinex-derivatives","BTCF0:USTF0",1746687263350,0.273859,98976.0,98975.0,1.11552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687266357,0.273859,98976.0,98975.0,0.94752536]
["bitfinex-derivatives","BTCF0:USTF0",1746687267155,0.273859,98976.0,98975.0,1.11552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687269158,0.273859,98976.0,98975.0,0.90552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687270357,0.273859,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687270557,0.0718,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687271560,0.273859,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687273259,0.273859,98976.0,98975.0,1.05064536]
["bitfinex-derivatives","BTCF0:USTF0",1746687273452,0.273859,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687274757,0.0718,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687274959,0.273859,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687276160,0.208059,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687276360,0.006,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687276763,0.208059,98976.0,98975.0,1.12552536]
["bitfinex-derivatives","BTCF0:USTF0",1746687281959,0.2020477,98984.0,98983.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1746687282155,0.2020477,98984.0,98983.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1746687282360,0.2020477,98984.0,98983.0,1.08412426]
["bitfinex-derivatives","BTCF0:USTF0",1746687283067,0.2060477,98984.0,98983.0,1.08412426]
["bitfinex-derivatives","BTCF0:USTF0",1746687283265,0.2100477,98984.0,98983.0,1.08412426]
["bitfinex-derivatives","BTCF0:USTF0",1746687284161,0.2100477,98984.0,98983.0,1.0840707]
["bitfinex-derivatives","BTCF0:USTF0",1746687285868,0.2100477,98984.0,98983.0,1.09178376]
["bitfinex-derivatives","BTCF0:USTF0",1746687287273,0.008,98984.0,98983.0,1.15178376]
["bitfinex-derivatives","BTCF0:USTF0",1746687287869,0.2100427,98984.0,98983.0,1.15178376]
["bitfinex-derivatives","BTCF0:USTF0",1746687288264,0.2100427,98984.0,98983.0,1.22658376]
["bitfinex-derivatives","BTCF0:USTF0",1746687288772,0.008,98984.0,98983.0,1.22658376]
["bitfinex-derivatives","BTCF0:USTF0",1746687289271,0.2100427,98984.0,98983.0,1.22658376]
["bitfinex-derivatives","BTCF0:USTF0",1746687290675,0.2060427,98984.0,98983.0,1.22858376]
["bitfinex-derivatives","BTCF0:USTF0",1746687291272,0.2020427,98984.0,98983.0,1.23058376]
["bitfinex-derivatives","BTCF0:USTF0",1746687292073,0.2347427,98984.0,98983.0,1.23058376]
["bitfinex-derivatives","BTCF0:USTF0",1746687292275,0.2661427,98984.0,98983.0,1.23058376]
["bitfinex-derivatives","BTCF0:USTF0",1746687293271,0.2661427,98984.0,98983.0,0.99534376]
["bitfinex-derivatives","BTCF0:USTF0",1746687293671,0.2661427,98984.0,98983.0,0.99434376]
["bitfinex-derivatives","BTCF0:USTF0",1746687294679,0.2661427,98984.0,98983.0,1.19638846]
["bitfinex-derivatives","BTCF0:USTF0",1746687295976,0.2661427,98984.0,98983.0,1.19538846]
["bitfinex-derivatives","BTCF0:USTF0",1746687296180,0.2661427,98984.0,98983.0,1.19638846]
["bitfinex-derivatives","BTCF0:USTF0",1746687297280,0.2661427,98984.0,98983.0,1.12158846]
["bitfinex-derivatives","BTCF0:USTF0",1746687297577,0.2661427,98984.0,98983.0,1.19638846]
["bitfinex-derivatives","BTCF0:USTF0",1746687298985,0.2661427,98984.0,98983.0,1.19538846]
["bitfinex-derivatives","BTCF0:USTF0",1746687299285,0.2661427,98984.0,98983.0,1.19638846]
["bitfinex-derivatives","BTCF0:USTF0",1746687299579,0.2661427,98984.0,98983.0,0.99434376]
["bitfinex-derivatives","BTCF0:USTF0",1746687299778,0.2661427,98984.0,98983.0,0.75134376]
["bitfinex-derivatives","BTCF0:USTF0",1746687300285,0.2661427,98984.0,98983.0,0.58334376]
["bitfinex-derivatives","BTCF0:USTF0",1746687301390,0.2661427,98984.0,98983.0,0.52334376]
["bitfinex-derivatives","BTCF0:USTF0",1746687302382,0.2671427,98984.0,98983.0,0.52134376]
["bitfinex-derivatives","BTCF0:USTF0",1746687302886,0.2661427,98984.0,98983.0,0.52134376]
["bitfinex-derivatives","BTCF0:USTF0",1746687303087,0.2671427,98984.0,98983.0,0.16054376]
["bitfinex-derivatives","BTCF0:USTF0",1746687303479,0.2681427,98984.0,98983.0,0.16054376]
["bitfinex-derivatives","BTCF0:USTF0",1746687304787,0.2681427,98984.0,98983.0,0.36258846]
["bitfinex-derivatives","BTCF0:USTF0",1746687305287,0.2681427,98984.0,98983.0,0.53058846]
["bitfinex-derivatives","BTCF0:USTF0",1746687305485,0.2681427,98984.0,98983.0,0.54058846]
["bitfinex-derivatives","BTCF0:USTF0",1746687305686,0.2681427,98984.0,98983.0,0.50058846]
["bitfinex-derivatives","BTCF0:USTF0",1746687305887,0.2681427,98984.0,98983.0,0.81058846]
["bitfinex-derivatives","BTCF0:USTF0",1746687306282,0.2661427,98984.0,98983.0,0.59854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687306481,0.2671427,98984.0,98983.0,0.59854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687306684,0.2671427,98984.0,98983.0,0.28854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687306885,0.2671427,98984.0,98983.0,0.31854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687307085,0.2661427,98984.0,98983.0,0.31954376]
["bitfinex-derivatives","BTCF0:USTF0",1746687307594,0.2661427,98984.0,98983.0,0.31854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687308394,0.2661427,98984.0,98983.0,0.52058846]
["bitfinex-derivatives","BTCF0:USTF0",1746687310195,0.2661427,98984.0,98983.0,0.31854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687310584,0.2661427,98984.0,98983.0,0.52058846]
["bitfinex-derivatives","BTCF0:USTF0",1746687311498,0.2661427,98984.0,98983.0,0.31854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687311688,0.2661427,98984.0,98983.0,0.28854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687312296,0.2661427,98984.0,98983.0,0.04574376]
["bitfinex-derivatives","BTCF0:USTF0",1746687312497,0.2661427,98984.0,98983.0,0.12054376]
["bitfinex-derivatives","BTCF0:USTF0",1746687313097,0.2661427,98984.0,98983.0,0.28854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687319303,0.2671427,98984.0,98983.0,0.28854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687319500,0.2681427,98984.0,98983.0,0.28854376]
["bitfinex-derivatives","BTCF0:USTF0",1746687321501,0.2681427,98984.0,98983.0,0.21374376]
["bitfinex-derivatives","BTCF0:USTF0",1746687321691,0.2681427,98984.0,98983.0,0.28846376]
["bitfinex-derivatives","BTCF0:USTF0",1746687322901,0.2671427,98984.0,98983.0,0.28846376]
["bitfinex-derivatives","BTCF0:USTF0",1746687323097,0.2661427,98984.0,98983.0,0.28846376]
["bitfinex-derivatives","BTCF0:USTF0",1746687324002,0.2671427,98984.0,98983.0,0.28846376]
["bitfinex-derivatives","BTCF0:USTF0",1746687326792,0.2661427,98984.0,98983.0,0.28846376]
["bitfinex-derivatives","BTCF0:USTF0",1746687330006,0.2334427,98984.0,98983.0,0.32166376]
["bitfinex-derivatives","BTCF0:USTF0",1746687330610,0.2334427,98984.0,98983.0,0.52370846]
["bitfinex-derivatives","BTCF0:USTF0",1746687330813,0.2020427,98984.0,98983.0,0.52370846]
["bitfinex-derivatives","BTCF0:USTF0",1746687331499,0.2020427,98984.0,98983.0,0.52470846]
["bitfinex-derivatives","BTCF0:USTF0",1746687332608,0.2020427,98984.0,98983.0,0.52570846]
["bitfinex-derivatives","BTCF0:USTF0",1746687335013,0.2020427,98984.0,98983.0,0.52470846]
["bitfinex-derivatives","BTCF0:USTF0",1746687335202,0.2020427,98984.0,98983.0,0.52570846]
["bitfinex-derivatives","BTCF0:USTF0",1746687335610,0.2020427,98984.0,98983.0,0.52470846]
["bitfinex-derivatives","BTCF0:USTF0",1746687335812,0.2020427,98984.0,98983.0,0.52570846]
["bitfinex-derivatives","BTCF0:USTF0",1746687336715,0.2020427,98984.0,98983.0,0.88650846]
["bitfinex-derivatives","BTCF0:USTF0",1746687339214,0.2020427,98984.0,98983.0,0.52570846]
["bitfinex-derivatives","BTCF0:USTF0",1746687339401,0.2020427,98984.0,98983.0,0.88650846]
["bitfinex-derivatives","BTCF0:USTF0",1746687339605,0.2020427,98984.0,98983.0,1.10650846]
["bitfinex-derivatives","BTCF0:USTF0",1746687340914,0.2020427,98984.0,98983.0,0.88650846]
["bitfinex-derivatives","BTCF0:USTF0",1746687342218,0.2020427,98984.0,98983.0,0.68446376]
["bitfinex-derivatives","BTCF0:USTF0",1746687342418,0.2020427,98984.0,98983.0,0.65126376]
["bitfinex-derivatives","BTCF0:USTF0",1746687342809,0.2649427,98984.0,98983.0,0.65126376]
["bitfinex-derivatives","BTCF0:USTF0",1746687345319,0.2649427,98984.0,98983.0,0.48326376]
["bitfinex-derivatives","BTCF0:USTF0",1746687345919,0.2649427,98984.0,98983.0,0.12246376]
["bitfinex-derivatives","BTCF0:USTF0",1746687346119,0.2649427,98984.0,98983.0,0.65126376]
["bitfinex-derivatives","BTCF0:USTF0",1746687354220,0.2649427,98984.0,98983.0,0.29046376]
["bitfinex-derivatives","BTCF0:USTF0",1746687354420,0.2649427,98984.0,98983.0,0.65118376]
["bitfinex-derivatives","BTCF0:USTF0",1746687355221,0.2649427,98984.0,98983.0,0.29038376]
["bitfinex-derivatives","BTCF0:USTF0",1746687355420,0.2649427,98984.0,98983.0,0.21574376]
["bitfinex-derivatives","BTCF0:USTF0",1746687355614,0.2649427,98984.0,98983.0,0.65118376]
["bitfinex-derivatives","BTCF0:USTF0",1746687357725,0.2649427,98984.0,98983.0,0.29038376]
["bitfinex-derivatives","BTCF0:USTF0",1746687357924,0.2649427,98984.0,98983.0,0.28255306]
["bitfinex-derivatives","BTCF0:USTF0",1746687358122,0.2649427,98984.0,98983.0,0.28992176]
["bitfinex-derivatives","BTCF0:USTF0",1746687358329,0.2649427,98984.0,98983.0,0.12192176]
["bitfinex-derivatives","BTCF0:USTF0",1746687358728,0.2649427,98984.0,98983.0,0.12145976]
["bitfinex-derivatives","BTCF0:USTF0",1746687359930,0.9548427,98984.0,98983.0,0.12145976]
["bitfinex-derivatives","BTCF0:USTF0",1746687360133,0.9548427,98984.0,98983.0,0.28945976]
["bitfinex-derivatives","BTCF0:USTF0",1746687368933,0.9548427,98984.0,98983.0,0.21481976]
["bitfinex-derivatives","BTCF0:USTF0",1746687369229,0.9548427,98984.0,98983.0,0.28945976]
["bitfinex-derivatives","BTCF0:USTF0",1746687372038,0.9548427,98984.0,98983.0,0.21481976]
["bitfinex-derivatives","BTCF0:USTF0",1746687372340,0.9548427,98984.0,98983.0,0.28945976]
["bitfinex-derivatives","BTCF0:USTF0",1746687375641,0.8919427,98984.0,98983.0,0.65025976]
["bitfinex-derivatives","BTCF0:USTF0",1746687376942,0.9219427,98984.0,98983.0,0.65025976]
["bitfinex-derivatives","BTCF0:USTF0",1746687377142,0.9545427,98984.0,98983.0,0.65025976]
["bitfinex-derivatives","BTCF0:USTF0",1746687378551,0.17383,99000.0,98999.0,0.2020121]
["bitfinex-derivatives","BTCF0:USTF0",1746687378757,0.37584,99000.0,98999.0,0.3735188]
["bitfinex-derivatives","BTCF0:USTF0",1746687378950,0.37584,99000.0,98999.0,0.1715067]
["bitfinex-derivatives","BTCF0:USTF0",1746687379160,0.37584,99000.0,98999.0,0.3395067]
["bitfinex-derivatives","BTCF0:USTF0",1746687379349,0.30351,99000.0,98999.0,0.3395067]
["bitfinex-derivatives","BTCF0:USTF0",1746687379748,0.30551,99000.0,98999.0,0.3395067]
["bitfinex-derivatives","BTCF0:USTF0",1746687380350,0.30551,99000.0,98999.0,0.5415188]
["bitfinex-derivatives","BTCF0:USTF0",1746687380556,0.30751,99000.0,98999.0,0.5415188]
["bitfinex-derivatives","BTCF0:USTF0",1746687381058,0.30651,99000.0,98999.0,0.5415188]
["bitfinex-derivatives","BTCF0:USTF0",1746687381257,0.30551,99000.0,98999.0,0.6024188]
["bitfinex-derivatives","BTCF0:USTF0",1746687386162,0.20551,99000.0,98999.0,0.6024188]
["bitfinex-derivatives","BTCF0:USTF0",1746687389062,0.20551,99000.0,98999.0,0.9632188]
["bitfinex-derivatives","BTCF0:USTF0",1746687389366,0.0035,99000.0,98999.0,0.9632188]
["bitfinex-derivatives","BTCF0:USTF0",1746687390563,0.20551,99000.0,98999.0,0.9632188]
["bitfinex-derivatives","BTCF0:USTF0",1746687392165,0.20551,99000.0,98999.0,0.7304067]
["bitfinex-derivatives","BTCF0:USTF0",1746687392568,0.26741,99000.0,98999.0,0.7304067]
["bitfinex-derivatives","BTCF0:USTF0",1746687392865,0.26741,99000.0,98999.0,0.9324188]
["bitfinex-derivatives","BTCF0:USTF0",1746687394266,0.26641,99000.0,98999.0,0.9324188]
["bitfinex-derivatives","BTCF0:USTF0",1746687395453,0.26641,99000.0,98999.0,0.9323788]
["bitfinex-derivatives","BTCF0:USTF0",1746687396867,0.26541,99000.0,98999.0,0.9323788]
["bitfinex-derivatives","BTCF0:USTF0",1746687397068,0.26641,99000.0,98999.0,0.9323788]
["bitfinex-derivatives","BTCF0:USTF0",1746687398770,0.26641,99000.0,98999.0,1.1623788]
["bitfinex-derivatives","BTCF0:USTF0",1746687399772,0.26641,99000.0,98999.0,0.9023788]
["bitfinex-derivatives","BTCF0:USTF0",1746687400363,0.20451,99000.0,98999.0,0.9023788]
["bitfinex-derivatives","BTCF0:USTF0",1746687402677,0.26741,99000.0,98999.0,0.9023788]
["bitfinex-derivatives","BTCF0:USTF0",1746687402878,0.26641,99000.0,98999.0,0.9023788]
["bitfinex-derivatives","BTCF0:USTF0",1746687403178,0.26741,99000.0,98999.0,0.9023788]
["bitfinex-derivatives","BTCF0:USTF0",1746687406285,0.26741,99000.0,98999.0,0.5415788]
["bitfinex-derivatives","BTCF0:USTF0",1746687406485,0.26741,99000.0,98999.0,0.9023788]
["bitfinex-derivatives","BTCF0:USTF0",1746687409886,0.26741,99000.0,98999.0,0.7003667]
["bitfinex-derivatives","BTCF0:USTF0",1746687410084,0.26741,99000.0,98999.0,0.9023788]
["bitfinex-derivatives","BTCF0:USTF0",1746687410385,0.26741,99000.0,98999.0,0.7003667]
["bitfinex-derivatives","BTCF0:USTF0",1746687410580,0.26741,99000.0,98999.0,0.6702667]
["bitfinex-derivatives","BTCF0:USTF0",1746687410983,0.95731,99000.0,98999.0,0.6702667]
["bitfinex-derivatives","BTCF0:USTF0",1746687421190,0.95731,99000.0,98999.0,0.6102667]
["bitfinex-derivatives","BTCF0:USTF0",1746687422195,0.95731,99000.0,98999.0,0.4422667]
["bitfinex-derivatives","BTCF0:USTF0",1746687423087,0.95731,99000.0,98999.0,0.6102667]
["bitfinex-derivatives","BTCF0:USTF0",1746687425095,0.95731,99000.0,98999.0,0.4422667]
["bitfinex-derivatives","BTCF0:USTF0",1746687426195,0.95731,99000.0,98999.0,0.6102667]
["bitfinex-derivatives","BTCF0:USTF0",1746687427803,0.95731,99000.0,98999.0,0.6414667]
["bitfinex-derivatives","BTCF0:USTF0",1746687431303,0.95731,99000.0,98999.0,0.5669067]
["bitfinex-derivatives","BTCF0:USTF0",1746687431504,0.95731,99000.0,98999.0,0.6415067]
["bitfinex-derivatives","BTCF0:USTF0",1746687431805,0.95631,99000.0,98999.0,0.6415067]
["bitfinex-derivatives","BTCF0:USTF0",1746687432003,0.95831,99000.0,98999.0,0.6415067]
["bitfinex-derivatives","BTCF0:USTF0",1746687433303,0.96031,99000.0,98999.0,0.6415067]
["bitfinex-derivatives","BTCF0:USTF0",1746687441996,0.96031,99000.0,98999.0,0.5669067]
["bitfinex-derivatives","BTCF0:USTF0",1746687442201,0.96031,99000.0,98999.0,0.6414667]
["bitfinex-derivatives","BTCF0:USTF0",1746687443708,0.95831,99000.0,98999.0,0.6414667]
["bitfinex-derivatives","BTCF0:USTF0",1746687443910,0.96031,99000.0,98999.0,0.6414667]
["bitfinex-derivatives","BTCF0:USTF0",1746687445803,0.96031,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687446711,0.95931,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687447103,0.95731,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687447304,0.95831,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687447499,0.95731,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687447903,0.95831,99000.0,98999.0,0.8766788]
["bitfinex-derivatives","BTCF0:USTF0",1746687448408,0.95831,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687448708,0.95831,99000.0,98999.0,0.8766788]
["bitfinex-derivatives","BTCF0:USTF0",1746687448909,0.95831,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687449512,0.92711,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687450114,0.92511,99000.0,98999.0,0.6746667]
["bitfinex-derivatives","BTCF0:USTF0",1746687450312,0.92711,99000.0,98999.0,0.9072788]
["bitfinex-derivatives","BTCF0:USTF0",1746687450813,0.89541,99000.0,98999.0,0.9072788]
["bitfinex-derivatives","BTCF0:USTF0",1746687453105,0.89441,99000.0,98999.0,0.9072788]
["bitfinex-derivatives","BTCF0:USTF0",1746687453305,0.89341,99000.0,98999.0,0.9072788]
["bitfinex-derivatives","BTCF0:USTF0",1746687455603,0.89341,99000.0,98999.0,0.6720667]
["bitfinex-derivatives","BTCF0:USTF0",1746687456211,0.92661,99000.0,98999.0,0.6720667]
["bitfinex-derivatives","BTCF0:USTF0",1746687456614,0.92661,99000.0,98999.0,0.7033667]
["bitfinex-derivatives","BTCF0:USTF0",1746687460317,0.92661,99000.0,98999.0,0.9053788]
["bitfinex-derivatives","BTCF0:USTF0",1746687460614,0.92661,99000.0,98999.0,0.7033667]
["bitfinex-derivatives","BTCF0:USTF0",1746687461518,0.92661,99000.0,98999.0,0.9053788]
["bitfinex-derivatives","BTCF0:USTF0",1746687462124,0.92661,99000.0,98999.0,0.7033667]
["bitfinex-derivatives","BTCF0:USTF0",1746687465223,0.92661,99000.0,98999.0,0.5975067]
["bitfinex-derivatives","BTCF0:USTF0",1746687470325,0.93061,99000.0,98999.0,0.5975067]
["bitfinex-derivatives","BTCF0:USTF0",1746687470822,0.92861,99000.0,98999.0,0.5975067]
["bitfinex-derivatives","BTCF0:USTF0",1746687471024,0.93061,99000.0,98999.0,0.5975067]
["bitfinex-derivatives","BTCF0:USTF0",1746687473236,0.92861,99000.0,98999.0,0.5975067]
["bitfinex-derivatives","BTCF0:USTF0",1746687473435,0.93061,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687477230,0.92861,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687477525,0.93061,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687478745,0.92861,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687478939,0.92961,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687480143,0.92761,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687480343,0.92961,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687481848,0.92761,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687482043,0.92961,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687482243,0.93061,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687482748,0.92861,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687483041,0.93061,99000.0,98999.0,0.2367067]
["bitfinex-derivatives","BTCF0:USTF0",1746687489750,0.89741,99000.0,98999.0,0.4387188]
["bitfinex-derivatives","BTCF0:USTF0",1746687489946,0.89741,99000.0,98999.0,0.2686067]
["bitfinex-derivatives","BTCF0:USTF0",1746687490645,0.89741,99000.0,98999.0,0.4706188]
["bitfinex-derivatives","BTCF0:USTF0",1746687491454,0.89341,99000.0,98999.0,0.4706188]
["bitfinex-derivatives","BTCF0:USTF0",1746687492353,0.89541,99000.0,98999.0,0.4706188]
["bitfinex-derivatives","BTCF0:USTF0",1746687494359,0.89441,99000.0,98999.0,0.4706188]
["bitfinex-derivatives","BTCF0:USTF0",1746687494654,0.89341,99000.0,98999.0,0.4706188]
["bitfinex-derivatives","BTCF0:USTF0",1746687495256,0.89341,99000.0,98999.0,0.2686067]
["bitfinex-derivatives","BTCF0:USTF0",1746687497044,0.89341,99000.0,98999.0,0.5106188]
["bitfinex-derivatives","BTCF0:USTF0",1746687501658,0.89341,99000.0,98999.0,0.5126188]
["bitfinex-derivatives","BTCF0:USTF0",1746687501857,0.89341,99000.0,98999.0,0.5136188]
["bitfinex-derivatives","BTCF0:USTF0",1746687502358,0.89341,99000.0,98999.0,0.5116188]
["bitfinex-derivatives","BTCF0:USTF0",1746687502661,0.89341,99000.0,98999.0,0.5136188]
["bitfinex-derivatives","BTCF0:USTF0",1746687502953,0.6914,99000.0,98999.0,0.5136188]
["bitfinex-derivatives","BTCF0:USTF0",1746687503752,0.89341,99000.0,98999.0,0.5136188]
["bitfinex-derivatives","BTCF0:USTF0",1746687504157,0.89341,99000.0,98999.0,0.5881388]
["bitfinex-derivatives","BTCF0:USTF0",1746687504555,0.6914,99000.0,98999.0,0.5881388]
["bitfinex-derivatives","BTCF0:USTF0",1746687504861,0.6914,99000.0,98999.0,1.0089388]
["bitfinex-derivatives","BTCF0:USTF0",1746687505556,0.89341,99000.0,98999.0,1.0089388]
["bitfinex-derivatives","BTCF0:USTF0",1746687507260,0.6914,99000.0,98999.0,1.0089388]
["bitfinex-derivatives","BTCF0:USTF0",1746687509954,0.0015,99000.0,98999.0,1.0089388]
["bitfinex-derivatives","BTCF0:USTF0",1746687514964,0.0015,99000.0,98999.0,1.3697388]
["bitfinex-derivatives","BTCF0:USTF0",1746687515265,0.0015,99000.0,98999.0,1.5797388]
["bitfinex-derivatives","BTCF0:USTF0",1746687515566,0.0015,99000.0,98999.0,1.3797388]
["bitfinex-derivatives","BTCF0:USTF0",1746687515762,0.0015,99000.0,98999.0,1.39501033]
["bitfinex-derivatives","BTCF0:USTF0",1746687517666,0.001,99006.0,99005.0,0.2019998]
["bitfinex-derivatives","BTCF0:USTF0",1746687517869,0.001,99006.0,99005.0,0.4389065]
["bitfinex-derivatives","BTCF0:USTF0",1746687518168,0.001,99006.0,99005.0,0.7079105]
["bitfinex-derivatives","BTCF0:USTF0",1746687518362,0.001,99006.0,99005.0,0.7710105]
["bitfinex-derivatives","BTCF0:USTF0",1746687519667,0.001,99006.0,99005.0,0.6700065]
["bitfinex-derivatives","BTCF0:USTF0",1746687522467,0.0308,99011.0,99010.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1746687522769,0.0328,99018.0,99017.0,0.2019754]
["bitfinex-derivatives","BTCF0:USTF0",1746687523069,0.0328,99018.0,99017.0,0.4664954]
["bitfinex-derivatives","BTCF0:USTF0",1746687523265,0.0328,99018.0,99017.0,0.6344954]
["bitfinex-derivatives","BTCF0:USTF0",1746687523463,0.0328,99018.0,99017.0,0.7002954]
["bitfinex-derivatives","BTCF0:USTF0",1746687523965,0.0636,99018.0,99017.0,0.7072021]
["bitfinex-derivatives","BTCF0:USTF0",1746687524867,0.0656,99018.0,99017.0,0.7072021]
["bitfinex-derivatives","BTCF0:USTF0",1746687525069,0.0676,99018.0,99017.0,0.7072021]
["bitfinex-derivatives","BTCF0:USTF0",1746687525374,0.0676,99018.0,99017.0,0.7071621]
["bitfinex-derivatives","BTCF0:USTF0",1746687525668,0.0676,99018.0,99017.0,0.72116738]
["bitfinex-derivatives","BTCF0:USTF0",1746687525973,0.004,99018.0,99017.0,0.72116738]
["bitfinex-derivatives","BTCF0:USTF0",1746687527072,0.2699733,99018.0,99017.0,0.72116738]
["bitfinex-derivatives","BTCF0:USTF0",1746687528175,0.2699733,99018.0,99017.0,0.68786738]
["bitfinex-derivatives","BTCF0:USTF0",1746687535780,0.2689733,99018.0,99017.0,0.68786738]
["bitfinex-derivatives","BTCF0:USTF0",1746687535979,0.2679733,99018.0,99017.0,0.68786738]
["bitfinex-derivatives","BTCF0:USTF0",1746687538280,0.066,99018.0,99017.0,0.71806738]
["bitfinex-derivatives","BTCF0:USTF0",1746687539283,0.2679733,99018.0,99017.0,0.71806738]
["bitfinex-derivatives","BTCF0:USTF0",1746687541185,0.2669733,99018.0,99017.0,0.71806738]
["bitfinex-derivatives","BTCF0:USTF0",1746687541585,0.2659733,99018.0,99017.0,0.71806738]
["bitfinex-derivatives","BTCF0:USTF0",1746687545279,0.2659733,99018.0,99017.0,0.74976738]
["bitfinex-derivatives","BTCF0:USTF0",1746687545473,0.064,99018.0,99017.0,0.74976738]
["bitfinex-derivatives","BTCF0:USTF0",1746687545679,0.2659733,99018.0,99017.0,0.74976738]
["bitfinex-derivatives","BTCF0:USTF0",1746687547787,0.064,99018.0,99017.0,0.74976738]
["bitfinex-derivatives","BTCF0:USTF0",1746687548182,0.6899,99019.0,99018.0,0.2019733]
["bitfinex-derivatives","BTCF0:USTF0",1746687548377,0.0015153,99020.0,99019.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1746687548581,0.0015153,99020.0,99019.0,0.6642713]
["bitfinex-derivatives","BTCF0:USTF0",1746687548887,0.0015153,99020.0,99019.0,0.671178]
["bitfinex-derivatives","BTCF0:USTF0",1746687549086,0.0015153,99020.0,99019.0,0.839178]
["bitfinex-derivatives","BTCF0:USTF0",1746687552489,0.0015153,99020.0,99019.0,0.99325665]
["bitfinex-derivatives","BTCF0:USTF0",1746687553491,0.0015153,99020.0,99019.0,0.98325665]
["bitfinex-derivatives","BTCF0:USTF0",1746687554079,0.0015153,99020.0,99019.0,1.22325665]
["bitfinex-derivatives","BTCF0:USTF0",1746687554284,0.0015153,99020.0,99019.0,0.98325665]
["bitfinex-derivatives","BTCF0:USTF0",1746687555290,0.2034845,99020.0,99019.0,0.98325665]
["bitfinex-derivatives","BTCF0:USTF0",1746687555497,0.2034845,99020.0,99019.0,0.95195665]
["bitfinex-derivatives","BTCF0:USTF0",1746687555801,0.2034845,99020.0,99019.0,0.74998535]
["bitfinex-derivatives","BTCF0:USTF0",1746687556099,0.2034845,99020.0,99019.0,0.95195665]
["bitfinex-derivatives","BTCF0:USTF0",1746687556297,0.2677845,99020.0,99019.0,1.02643665]
["bitfinex-derivatives","BTCF0:USTF0",1746687556597,0.2034845,99020.0,99019.0,0.872358]
["bitfinex-derivatives","BTCF0:USTF0",1746687558904,0.2697845,99020.0,99019.0,0.872358]
["bitfinex-derivatives","BTCF0:USTF0",1746687560197,0.23696554,99020.0,99019.0,0.872358]
["bitfinex-derivatives","BTCF0:USTF0",1746687561006,0.20366554,99020.0,99019.0,0.872358]
["bitfinex-derivatives","BTCF0:USTF0",1746687561597,0.00169634,99020.0,99019.0,0.872358]
["bitfinex-derivatives","BTCF0:USTF0",1746687562102,0.00169634,99020.0,99019.0,0.88766428]
["bitfinex-derivatives","BTCF0:USTF0",1746687562303,0.00169634,99020.0,99019.0,0.88846428]
["bitfinex-derivatives","BTCF0:USTF0",1746687562898,0.00169634,99020.0,99019.0,0.89846428]
["bitfinex-derivatives","BTCF0:USTF0",1746687565199,0.00169634,99020.0,99019.0,1.15846428]
["bitfinex-derivatives","BTCF0:USTF0",1746687565403,0.00018104,99020.0,99019.0,1.15846428]
["bitfinex-derivatives","BTCF0:USTF0",1746687565607,0.00018104,99020.0,99019.0,0.90846428]
["bitfinex-derivatives","BTCF0:USTF0",1746687567696,0.0623,99025.0,99024.0,0.2019611]
["bitfinex-derivatives","BTCF0:USTF0",1746687567899,0.0623,99025.0,99024.0,0.9496678]
["bitfinex-derivatives","BTCF0:USTF0",1746687568301,0.0623,99025.0,99024.0,1.1176678]
["bitfinex-derivatives","BTCF0:USTF0",1746687568502,0.0623,99025.0,99024.0,1.19687408]
["bitfinex-derivatives","BTCF0:USTF0",1746687569011,0.0633,99025.0,99024.0,1.19687408]
["bitfinex-derivatives","BTCF0:USTF0",1746687569602,0.001,99025.0,99024.0,1.19687408]
["bitfinex-derivatives","BTCF0:USTF0",1746687570004,0.002,99025.0,99024.0,1.19687408]
["bitfinex-derivatives","BTCF0:USTF0",1746687570905,0.0015,99035.0,99028.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1746687571103,0.0015,99035.0,99034.0,0.5627407]
["bitfinex-derivatives","BTCF0:USTF0",1746687571302,0.0015,99035.0,99034.0,0.6627407]
["bitfinex-derivatives","BTCF0:USTF0",1746687571605,0.2034387,99035.0,99034.0,0.6627407]
["bitfinex-derivatives","BTCF0:USTF0",1746687572003,0.2054387,99035.0,99034.0,0.7312474]
["bitfinex-derivatives","BTCF0:USTF0",1746687572202,0.2054387,99035.0,99034.0,0.6973067]
["bitfinex-derivatives","BTCF0:USTF0",1746687572402,0.2054387,99035.0,99034.0,0.8992474]
["bitfinex-derivatives","BTCF0:USTF0",1746687573011,0.2074387,99035.0,99034.0,0.8992474]
["bitfinex-derivatives","BTCF0:USTF0",1746687573213,0.2094387,99035.0,99034.0,0.8992474]
["bitfinex-derivatives","BTCF0:USTF0",1746687573416,0.2094387,99035.0,99034.0,0.6357067]
["bitfinex-derivatives","BTCF0:USTF0",1746687573713,0.2094387,99035.0,99034.0,0.7109867]
["bitfinex-derivatives","BTCF0:USTF0",1746687573904,0.2386387,99035.0,99034.0,0.7109867]
["bitfinex-derivatives","BTCF0:USTF0",1746687574113,0.2723387,99035.0,99034.0,0.5429867]
["bitfinex-derivatives","BTCF0:USTF0",1746687574611,0.2723387,99035.0,99034.0,0.4677067]
["bitfinex-derivatives","BTCF0:USTF0",1746687574809,0.2723387,99035.0,99034.0,0.5429867]
["bitfinex-derivatives","BTCF0:USTF0",1746687575110,0.2723387,99035.0,99034.0,0.7109867]
["bitfinex-derivatives","BTCF0:USTF0",1746687576117,0.3042387,99035.0,99034.0,0.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1746687576919,0.3042387,99035.0,99034.0,0.6157067]
["bitfinex-derivatives","BTCF0:USTF0",1746687577218,0.3042387,99035.0,99034.0,0.53048634]
["bitfinex-derivatives","BTCF0:USTF0",1746687578015,0.3042387,99035.0,99034.0,0.16968634]
["bitfinex-derivatives","BTCF0:USTF0",1746687578918,0.3042387,99035.0,99034.0,0.37162704]
["bitfinex-derivatives","BTCF0:USTF0",1746687580311,0.0404,99035.0,99034.0,0.37162704]
["bitfinex-derivatives","BTCF0:USTF0",1746687580511,0.2423387,99035.0,99034.0,0.43402704]
["bitfinex-derivatives","BTCF0:USTF0",1746687580706,0.2423387,99035.0,99034.0,0.4998065]
["bitfinex-derivatives","BTCF0:USTF0",1746687580923,0.2753387,99035.0,99034.0,0.4998065]
["bitfinex-derivatives","BTCF0:USTF0",1746687581221,0.2733387,99035.0,99034.0,0.6678065]
["bitfinex-derivatives","BTCF0:USTF0",1746687581719,0.2693387,99035.0,99034.0,0.6678065]
["bitfinex-derivatives","BTCF0:USTF0",1746687581929,0.2703387,99035.0,99034.0,0.6678065]
["bitfinex-derivatives","BTCF0:USTF0",1746687582719,0.2683387,99035.0,99034.0,0.6678065]
["bitfinex-derivatives","BTCF0:USTF0",1746687582910,0.2683387,99035.0,99034.0,0.5878065]
["bitfinex-derivatives","BTCF0:USTF0",1746687583116,0.2683387,99035.0,99034.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1746687583711,0.2353387,99035.0,99034.0,0.83202704]
["bitfinex-derivatives","BTCF0:USTF0",1746687588422,0.0334,99035.0,99034.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1746687588824,0.2353387,99035.0,99034.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1746687589726,0.0334,99035.0,99034.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1746687591126,0.2353387,99035.0,99034.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1746687591624,0.0334,99035.0,99034.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1746687592428,0.2353387,99035.0,99034.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1746687593124,0.2353387,99035.0,99034.0,0.83202704]
["bitfinex-derivatives","BTCF0:USTF0",1746687593822,0.2353387,99035.0,99034.0,0.86372704]
["bitfinex-derivatives","BTCF0:USTF0",1746687594521,0.0334,99035.0,99034.0,0.86372704]
["bitfinex-derivatives","BTCF0:USTF0",1746687594720,0.0334,99035.0,99034.0,0.8795065]
["bitfinex-derivatives","BTCF0:USTF0",1746687595130,0.0334,99035.0,99034.0,0.8042265]
["bitfinex-derivatives","BTCF0:USTF0",1746687595324,0.0334,99035.0,99034.0,0.8818265]
["bitfinex-derivatives","BTCF0:USTF0",1746687595529,0.2680387,99035.0,99034.0,0.6718265]
["bitfinex-derivatives","BTCF0:USTF0",1746687598229,0.2353387,99035.0,99034.0,0.6718265]
["bitfinex-derivatives","BTCF0:USTF0",1746687598430,0.2353387,99035.0,99034.0,0.9118265]
["bitfinex-derivatives","BTCF0:USTF0",1746687599330,0.2353387,99035.0,99034.0,0.2798858]
["bitfinex-derivatives","BTCF0:USTF0",1746687599529,0.2665387,99035.0,99034.0,0.3774858]
["bitfinex-derivatives","BTCF0:USTF0",1746687599931,0.2665387,99035.0,99034.0,0.36170634]
["bitfinex-derivatives","BTCF0:USTF0",1746687600132,0.2665387,99035.0,99034.0,0.19370634]
["bitfinex-derivatives","BTCF0:USTF0",1746687600334,0.2665387,99035.0,99034.0,0.39564704]
["bitfinex-derivatives","BTCF0:USTF0",1746687600630,0.2665387,99035.0,99034.0,0.65564704]
["bitfinex-derivatives","BTCF0:USTF0",1746687601330,0.2665387,99035.0,99034.0,0.74604704]
["bitfinex-derivatives","BTCF0:USTF0",1746687601533,0.2665387,99035.0,99034.0,0.58942579]
["bitfinex-derivatives","BTCF0:USTF0",1746687603140,0.2665387,99035.0,99034.0,0.42142579]
["bitfinex-derivatives","BTCF0:USTF0",1746687604636,0.2665387,99035.0,99034.0,0.40564704]
["bitfinex-derivatives","BTCF0:USTF0",1746687604932,0.2665387,99035.0,99034.0,0.43824704]
["bitfinex-derivatives","BTCF0:USTF0",1746687605933,0.2665387,99035.0,99034.0,0.45402579]
["bitfinex-derivatives","BTCF0:USTF0",1746687606728,0.2353387,99035.0,99034.0,0.45402579]
["bitfinex-derivatives","BTCF0:USTF0",1746687606932,0.2034387,99035.0,99034.0,0.45402579]
["bitfinex-derivatives","BTCF0:USTF0",1746687607134,0.2347387,99035.0,99034.0,0.62202579]
["bitfinex-derivatives","BTCF0:USTF0",1746687608335,0.2347387,99035.0,99034.0,0.79202579]
["bitfinex-derivatives","BTCF0:USTF0",1746687611237,0.2347387,99035.0,99034.0,0.77624704]
["bitfinex-derivatives","BTCF0:USTF0",1746687612137,0.2347387,99035.0,99034.0,0.79171442]
["bitfinex-derivatives","BTCF0:USTF0",1746687613135,0.2347387,99035.0,99034.0,0.77624704]
["bitfinex-derivatives","BTCF0:USTF0",1746687614833,0.0328,99035.0,99034.0,0.77624704]
["bitfinex-derivatives","BTCF0:USTF0",1746687615735,0.2347387,99035.0,99034.0,0.77624704]
["bitfinex-derivatives","BTCF0:USTF0",1746687617139,0.2347387,99035.0,99034.0,0.60824704]
["bitfinex-derivatives","BTCF0:USTF0",1746687617939,0.2357387,99035.0,99034.0,0.61624704]
["bitfinex-derivatives","BTCF0:USTF0",1746687618133,0.2357387,99035.0,99034.0,0.78424704]
["bitfinex-derivatives","BTCF0:USTF0",1746687618839,0.2357387,99035.0,99034.0,0.78524704]
["bitfinex-derivatives","BTCF0:USTF0",1746687619138,0.2357387,99035.0,99034.0,0.61724704]
["bitfinex-derivatives","BTCF0:USTF0",1746687620036,0.0025,99035.0,99034.0,0.61724704]
["bitfinex-derivatives","BTCF0:USTF0",1746687620234,0.2034387,99035.0,99034.0,0.77724704]
["bitfinex-derivatives","BTCF0:USTF0",1746687620438,0.0015,99035.0,99034.0,0.77824704]
["bitfinex-derivatives","BTCF0:USTF0",1746687622328,0.0015,99035.0,99034.0,0.77724704]
["bitfinex-derivatives","BTCF0:USTF0",1746687622529,0.0015,99035.0,99034.0,0.77824704]
["bitfinex-derivatives","BTCF0:USTF0",1746687622942,0.0015,99035.0,99034.0,0.77924704]
["bitfinex-derivatives","BTCF0:USTF0",1746687623241,0.0015,99035.0,99034.0,0.77824704]
["bitfinex-derivatives","BTCF0:USTF0",1746687623638,0.0015,99035.0,99034.0,0.78024704]
["bitfinex-derivatives","BTCF0:USTF0",1746687624142,0.0015,99035.0,99034.0,0.78124704]
["bitfinex-derivatives","BTCF0:USTF0",1746687624641,0.0015,99035.0,99034.0,1.14124704]
["bitfinex-derivatives","BTCF0:USTF0",1746687625540,0.0015,99035.0,99034.0,0.84124704]
["bitfinex-derivatives","BTCF0:USTF0",1746687625741,0.0015,99035.0,99034.0,0.83824704]
["bitfinex-derivatives","BTCF0:USTF0",1746687625941,0.0015,99035.0,99034.0,0.84124704]
["bitfinex-derivatives","BTCF0:USTF0",1746687626944,0.0015,99035.0,99034.0,0.84224704]
["bitfinex-derivatives","BTCF0:USTF0",1746687629737,0.0015,99035.0,99034.0,0.83924704]
["bitfinex-derivatives","BTCF0:USTF0",1746687629936,0.0015,99035.0,99034.0,0.84224704]
["bitfinex-derivatives","BTCF0:USTF0",1746687630244,0.0015,99035.0,99034.0,0.84124704]
["bitfinex-derivatives","BTCF0:USTF0",1746687630443,0.0015,99035.0,99034.0,1.56284704]
["bitfinex-derivatives","BTCF0:USTF0",1746687630645,0.0015,99035.0,99034.0,1.56084704]
["bitfinex-derivatives","BTCF0:USTF0",1746687630845,0.0015,99035.0,99034.0,1.56284704]
["bitfinex-derivatives","BTCF0:USTF0",1746687632544,0.2365387,99035.0,99034.0,1.56284704]
["bitfinex-derivatives","BTCF0:USTF0",1746687632744,0.0346,99035.0,99034.0,1.56284704]
["bitfinex-derivatives","BTCF0:USTF0",1746687633044,0.2365387,99035.0,99034.0,1.56284704]
["bitfinex-derivatives","BTCF0:USTF0",1746687633241,0.2365387,99035.0,99034.0,1.11530634]
["bitfinex-derivatives","BTCF0:USTF0",1746687633445,0.2696387,99035.0,99034.0,1.08254634]
["bitfinex-derivatives","BTCF0:USTF0",1746687634342,0.2696387,99035.0,99034.0,1.28448704]
["bitfinex-derivatives","BTCF0:USTF0",1746687635541,0.2696387,99035.0,99034.0,1.28348704]
["bitfinex-derivatives","BTCF0:USTF0",1746687635939,0.2696387,99035.0,99034.0,1.28048704]
["bitfinex-derivatives","BTCF0:USTF0",1746687636139,0.2696387,99035.0,99034.0,1.28148704]
["bitfinex-derivatives","BTCF0:USTF0",1746687636545,0.2696387,99035.0,99034.0,1.28048704]
["bitfinex-derivatives","BTCF0:USTF0",1746687637043,0.2696387,99035.0,99034.0,1.28148704]
["bitfinex-derivatives","BTCF0:USTF0",1746687638647,0.2696387,99035.0,99034.0,1.28048704]
["bitfinex-derivatives","BTCF0:USTF0",1746687638945,0.2696387,99035.0,99034.0,1.28148704]
["bitfinex-derivatives","BTCF0:USTF0",1746687639148,0.2696387,99035.0,99034.0,1.44948704]
["bitfinex-derivatives","BTCF0:USTF0",1746687640550,0.2365387,99035.0,99034.0,1.44948704]
["bitfinex-derivatives","BTCF0:USTF0",1746687642146,0.2365387,99035.0,99034.0,1.44848704]
["bitfinex-derivatives","BTCF0:USTF0",1746687642346,0.2365387,99035.0,99034.0,1.44948704]
["bitfinex-derivatives","BTCF0:USTF0",1746687642648,0.0303,99039.0,99034.0,1.44948704]
["bitfinex-derivatives","BTCF0:USTF0",1746687642649,0.02524,99043.0,99042.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1746687642847,0.227164,99043.0,99042.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746687643048,0.227164,99043.0,99042.0,0.2149067]
["bitfinex-derivatives","BTCF0:USTF0",1746687643249,0.227164,99043.0,99042.0,0.5757067]
["bitfinex-derivatives","BTCF0:USTF0",1746687643651,0.727164,99043.0,99042.0,0.6062067]
["bitfinex-derivatives","BTCF0:USTF0",1746687643845,0.758364,99043.0,99042.0,0.6062067]
["bitfinex-derivatives","BTCF0:USTF0",1746687644251,0.758364,99043.0,99042.0,0.4382067]
["bitfinex-derivatives","BTCF0:USTF0",1746687644453,0.733124,99043.0,99042.0,0.4382067]
["bitfinex-derivatives","BTCF0:USTF0",1746687644943,0.734124,99043.0,99042.0,0.4382067]
["bitfinex-derivatives","BTCF0:USTF0",1746687645340,0.733124,99043.0,99042.0,0.5164467]
["bitfinex-derivatives","BTCF0:USTF0",1746687646050,0.733124,99043.0,99042.0,0.5154467]
["bitfinex-derivatives","BTCF0:USTF0",1746687648558,0.5312,99043.0,99042.0,0.7173711]
["bitfinex-derivatives","BTCF0:USTF0",1746687648752,0.7331223,99043.0,99042.0,0.7173711]
["bitfinex-derivatives","BTCF0:USTF0",1746687649254,0.7331223,99043.0,99042.0,0.8853711]
["bitfinex-derivatives","BTCF0:USTF0",1746687649745,0.7331223,99043.0,99042.0,0.8873711]
["bitfinex-derivatives","BTCF0:USTF0",1746687650151,0.7331223,99043.0,99042.0,0.8883711]
["bitfinex-derivatives","BTCF0:USTF0",1746687651554,0.7331223,99043.0,99042.0,0.8873711]
["bitfinex-derivatives","BTCF0:USTF0",1746687655759,0.7331223,99043.0,99042.0,0.6854467]
["bitfinex-derivatives","BTCF0:USTF0",1746687656054,0.7331223,99043.0,99042.0,0.6839267]
["bitfinex-derivatives","BTCF0:USTF0",1746687656255,0.7331223,99043.0,99042.0,0.6849267]
["bitfinex-derivatives","BTCF0:USTF0",1746687657558,0.7331223,99043.0,99042.0,0.6549267]
["bitfinex-derivatives","BTCF0:USTF0",1746687658360,0.7331223,99043.0,99042.0,0.6539267]
["bitfinex-derivatives","BTCF0:USTF0",1746687658760,0.7331223,99043.0,99042.0,0.6529267]
["bitfinex-derivatives","BTCF0:USTF0",1746687660363,0.7331223,99043.0,99042.0,0.6851267]
["bitfinex-derivatives","BTCF0:USTF0",1746687660660,0.7331223,99043.0,99042.0,0.6084067]
["bitfinex-derivatives","BTCF0:USTF0",1746687660854,0.7331223,99043.0,99042.0,0.6851267]
["bitfinex-derivatives","BTCF0:USTF0",1746687664362,0.7331223,99043.0,99042.0,0.8870511]
["bitfinex-derivatives","BTCF0:USTF0",1746687665057,0.7331223,99043.0,99042.0,0.8880511]
["bitfinex-derivatives","BTCF0:USTF0",1746687668465,0.7331223,99043.0,99042.0,0.6861267]
["bitfinex-derivatives","BTCF0:USTF0",1746687668864,0.7331223,99043.0,99042.0,0.6871267]
["bitfinex-derivatives","BTCF0:USTF0",1746687669556,0.7331223,99043.0,99042.0,0.6861267]
["bitfinex-derivatives","BTCF0:USTF0",1746687670163,0.7331223,99043.0,99042.0,0.6871267]
["bitfinex-derivatives","BTCF0:USTF0",1746687671253,0.7331223,99043.0,99042.0,0.6861267]
["bitfinex-derivatives","BTCF0:USTF0",1746687671761,0.7331223,99043.0,99042.0,0.6851267]
["bitfinex-derivatives","BTCF0:USTF0",1746687672063,0.7331223,99043.0,99042.0,0.6861267]
["bitfinex-derivatives","BTCF0:USTF0",1746687672663,0.7331223,99043.0,99042.0,0.6851267]
["bitfinex-derivatives","BTCF0:USTF0",1746687675063,0.7331223,99043.0,99042.0,0.6861267]
["bitfinex-derivatives","BTCF0:USTF0",1746687675767,0.7331223,99043.0,99042.0,0.6851267]
["bitfinex-derivatives","BTCF0:USTF0",1746687676265,0.7331223,99043.0,99042.0,0.6751267]
["bitfinex-derivatives","BTCF0:USTF0",1746687676564,0.7331223,99043.0,99042.0,0.6851267]
["bitfinex-derivatives","BTCF0:USTF0",1746687677269,0.7019223,99043.0,99042.0,0.6851267]
["bitfinex-derivatives","BTCF0:USTF0",1746687677466,0.7019223,99043.0,99042.0,0.6951267]
["bitfinex-derivatives","BTCF0:USTF0",1746687677770,0.7019223,99043.0,99042.0,0.8970511]
["bitfinex-derivatives","BTCF0:USTF0",1746687678671,0.7019223,99043.0,99042.0,0.8980511]
["bitfinex-derivatives","BTCF0:USTF0",1746687679063,0.7019223,99043.0,99042.0,0.8990511]
["bitfinex-derivatives","BTCF0:USTF0",1746687681174,0.7019223,99043.0,99042.0,0.8980511]
["bitfinex-derivatives","BTCF0:USTF0",1746687681371,0.7019223,99043.0,99042.0,0.8990511]
["bitfinex-derivatives","BTCF0:USTF0",1746687682565,0.5,99043.0,99042.0,0.8990511]
["bitfinex-derivatives","BTCF0:USTF0",1746687682764,0.5,99043.0,99042.0,0.9690511]
["bitfinex-derivatives","BTCF0:USTF0",1746687682963,0.5,99043.0,99042.0,1.2390511]
["bitfinex-derivatives","BTCF0:USTF0",1746687683367,1e-08,99048.0,99044.0,0.0504796]
["bitfinex-derivatives","BTCF0:USTF0",1746687683567,0.050471,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746687683759,0.2523546,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746687683967,0.2523546,99062.0,99061.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1746687684273,0.2028781,99066.0,99065.0,0.2018775]
["bitfinex-derivatives","BTCF0:USTF0",1746687684467,0.2028781,99066.0,99065.0,0.2218775]
["bitfinex-derivatives","BTCF0:USTF0",1746687684862,0.7028781,99066.0,99065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746687685062,0.7028781,99066.0,99065.0,0.0590067]
["bitfinex-derivatives","BTCF0:USTF0",1746687685263,0.7028781,99066.0,99065.0,0.2270067]
["bitfinex-derivatives","BTCF0:USTF0",1746687686573,0.7028781,99066.0,99065.0,0.4288842]
["bitfinex-derivatives","BTCF0:USTF0",1746687687770,0.7028781,99066.0,99065.0,0.44070802]
["bitfinex-derivatives","BTCF0:USTF0",1746687688574,0.501,99066.0,99065.0,1.49150802]
["bitfinex-derivatives","BTCF0:USTF0",1746687689074,0.501,99066.0,99065.0,1.15150802]
["bitfinex-derivatives","BTCF0:USTF0",1746687689563,0.7028755,99066.0,99065.0,1.48150802]
["bitfinex-derivatives","BTCF0:USTF0",1746687690170,0.501,99066.0,99065.0,1.48150802]
["bitfinex-derivatives","BTCF0:USTF0",1746687691274,0.7028755,99066.0,99065.0,1.48150802]
["bitfinex-derivatives","BTCF0:USTF0",1746687691575,0.7028755,99066.0,99065.0,1.27963052]
["bitfinex-derivatives","BTCF0:USTF0",1746687693075,0.7028755,99066.0,99065.0,1.11163052]
["bitfinex-derivatives","BTCF0:USTF0",1746687693876,0.7028755,99066.0,99065.0,0.95815052]
["bitfinex-derivatives","BTCF0:USTF0",1746687694074,0.7028755,99066.0,99065.0,1.64897201]
["bitfinex-derivatives","BTCF0:USTF0",1746687694075,0.501,99066.0,99065.0,1.64897201]
["bitfinex-derivatives","BTCF0:USTF0",1746687694276,0.1,99100.0,99065.0,1.70709451]
["bitfinex-derivatives","BTCF0:USTF0",1746687694481,0.2028144,99096.0,99095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746687694673,0.2028144,99096.0,99095.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1746687695066,0.2028144,99096.0,99095.0,1.0330267]
["bitfinex-derivatives","BTCF0:USTF0",1746687695776,0.2038144,99096.0,99095.0,1.0330267]
["bitfinex-derivatives","BTCF0:USTF0",1746687696282,0.2058144,99096.0,99095.0,0.8650267]
["bitfinex-derivatives","BTCF0:USTF0",1746687696473,0.2058144,99096.0,99095.0,0.87243542]
["bitfinex-derivatives","BTCF0:USTF0",1746687697385,0.2058144,99096.0,99095.0,0.79591542]
["bitfinex-derivatives","BTCF0:USTF0",1746687697586,0.2058144,99096.0,99095.0,0.87243542]
["bitfinex-derivatives","BTCF0:USTF0",1746687697986,0.2058144,99096.0,99095.0,0.90303542]
["bitfinex-derivatives","BTCF0:USTF0",1746687698188,0.2058144,99096.0,99095.0,0.93433542]
["bitfinex-derivatives","BTCF0:USTF0",1746687699388,0.2058144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687700088,0.3738144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687700683,0.3738144,99096.0,99095.0,0.93433542]
["bitfinex-derivatives","BTCF0:USTF0",1746687701187,0.2058144,99096.0,99095.0,0.93433542]
["bitfinex-derivatives","BTCF0:USTF0",1746687701589,0.2058144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687702087,0.3738144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687703285,0.172,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687703887,0.3738144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687704390,0.3728144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687704989,0.3708144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687706089,0.2028144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687707090,0.3708144,99096.0,99095.0,1.13615182]
["bitfinex-derivatives","BTCF0:USTF0",1746687708282,0.3708144,99096.0,99095.0,0.82651542]
["bitfinex-derivatives","BTCF0:USTF0",1746687708487,0.3708144,99096.0,99095.0,0.90303542]
["bitfinex-derivatives","BTCF0:USTF0",1746687708885,0.3708144,99096.0,99095.0,0.79591542]
["bitfinex-derivatives","BTCF0:USTF0",1746687709189,0.4717264,99096.0,99095.0,0.45163542]
["bitfinex-derivatives","BTCF0:USTF0",1746687709789,0.2018388,99084.0,99083.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746687710191,0.3698388,99084.0,99083.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746687710392,0.4348388,99084.0,99083.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746687711786,0.4368388,99084.0,99083.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746687712793,0.4368388,99084.0,99083.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1746687714089,0.4358388,99084.0,99083.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1746687714285,0.4368388,99084.0,99083.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1746687714890,0.4348388,99084.0,99083.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1746687715190,0.4368388,99084.0,99083.0,0.08419454]
["bitfinex-derivatives","BTCF0:USTF0",1746687715389,0.4368388,99084.0,99083.0,0.08439454]
["bitfinex-derivatives","BTCF0:USTF0",1746687716281,0.4039388,99084.0,99083.0,0.12439454]
["bitfinex-derivatives","BTCF0:USTF0",1746687716483,0.4029388,99084.0,99083.0,0.12439454]
["bitfinex-derivatives","BTCF0:USTF0",1746687716688,0.4039388,99084.0,99083.0,0.32623534]
["bitfinex-derivatives","BTCF0:USTF0",1746687717192,0.4039388,99084.0,99083.0,0.12439454]
["bitfinex-derivatives","BTCF0:USTF0",1746687718291,0.4039388,99084.0,99083.0,0.18879454]
["bitfinex-derivatives","BTCF0:USTF0",1746687718492,0.4353388,99084.0,99083.0,0.18879454]
["bitfinex-derivatives","BTCF0:USTF0",1746687719181,0.17,99084.0,99083.0,0.39063534]
["bitfinex-derivatives","BTCF0:USTF0",1746687719493,0.3718388,99084.0,99083.0,0.39063534]
["bitfinex-derivatives","BTCF0:USTF0",1746687720789,0.17,99084.0,99083.0,0.39063534]
["bitfinex-derivatives","BTCF0:USTF0",1746687721189,0.002,99084.0,99083.0,0.60063534]
["bitfinex-derivatives","BTCF0:USTF0",1746687722695,0.002,99084.0,99083.0,0.90063534]
["bitfinex-derivatives","BTCF0:USTF0",1746687724194,0.17,99084.0,99083.0,0.90063534]
["bitfinex-derivatives","BTCF0:USTF0",1746687724787,0.01513,99092.0,99083.0,0.90063534]
["bitfinex-derivatives","BTCF0:USTF0",1746687724788,0.01513,99092.0,99091.0,0.2018245]
["bitfinex-derivatives","BTCF0:USTF0",1746687724984,0.04538,99092.0,99091.0,1.0226245]
["bitfinex-derivatives","BTCF0:USTF0",1746687725189,0.03025,99092.0,99091.0,1.0226245]
["bitfinex-derivatives","BTCF0:USTF0",1746687725594,0.1,99100.0,99095.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1746687725894,0.1,99100.0,99095.0,0.9326164]
["bitfinex-derivatives","BTCF0:USTF0",1746687726097,0.169,99096.0,99095.0,0.9326164]
["bitfinex-derivatives","BTCF0:USTF0",1746687726704,0.169,99096.0,99095.0,0.9984164]
["bitfinex-derivatives","BTCF0:USTF0",1746687726995,0.3708144,99096.0,99095.0,0.9984164]
["bitfinex-derivatives","BTCF0:USTF0",1746687727300,0.169,99096.0,99095.0,0.9984164]
["bitfinex-derivatives","BTCF0:USTF0",1746687727490,0.172,99096.0,99095.0,0.9984164]
["bitfinex-derivatives","BTCF0:USTF0",1746687728295,0.175,99096.0,99095.0,0.9984164]
["bitfinex-derivatives","BTCF0:USTF0",1746687729501,0.175,99096.0,99095.0,1.2584164]
["bitfinex-derivatives","BTCF0:USTF0",1746687729997,0.175,99096.0,99095.0,1.0384164]
["bitfinex-derivatives","BTCF0:USTF0",1746687730197,0.007,99096.0,99095.0,1.0384164]
["bitfinex-derivatives","BTCF0:USTF0",1746687730594,0.03025,99104.0,99100.0,0.0504512]
["bitfinex-derivatives","BTCF0:USTF0",1746687730793,0.03025,99104.0,99103.0,0.5626001]
["bitfinex-derivatives","BTCF0:USTF0",1746687730996,0.2017851,99111.0,99104.0,0.2017981]
["bitfinex-derivatives","BTCF0:USTF0",1746687731186,0.01014,99114.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687731700,0.0504467,99110.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687731998,0.0504473,99109.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687732200,0.1695,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687732598,0.371296,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687732797,0.1695,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687733793,0.1705,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687735201,0.0025,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687736102,0.1705,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687737099,0.0025,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687739105,0.1705,99105.0,99104.0,0.5854981]
["bitfinex-derivatives","BTCF0:USTF0",1746687739797,0.372296,99105.0,99104.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746687739999,0.372296,99105.0,99104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746687740207,0.2018021,99102.0,99101.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746687740698,0.2018103,99098.0,99097.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1746687740904,0.2018103,99098.0,99097.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1746687741100,0.7207223,99098.0,99097.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1746687741298,0.7207223,99098.0,99097.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1746687741497,0.7207223,99098.0,99097.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1746687741703,0.7844223,99098.0,99097.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1746687741905,0.2018388,99084.0,99077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746687742109,0.5626388,99084.0,99083.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1746687742799,0.6258388,99084.0,99083.0,0.75409015]
["bitfinex-derivatives","BTCF0:USTF0",1746687743202,0.7938388,99084.0,99083.0,0.75409015]
["bitfinex-derivatives","BTCF0:USTF0",1746687743406,0.7938388,99084.0,99083.0,0.34409015]
["bitfinex-derivatives","BTCF0:USTF0",1746687744207,1.2938388,99084.0,99083.0,0.34709015]
["bitfinex-derivatives","BTCF0:USTF0",1746687744506,1.2938388,99084.0,99083.0,0.35109015]
["bitfinex-derivatives","BTCF0:USTF0",1746687744702,1.2948388,99084.0,99083.0,0.34809015]
["bitfinex-derivatives","BTCF0:USTF0",1746687745205,1.2968388,99084.0,99083.0,0.34409015]
["bitfinex-derivatives","BTCF0:USTF0",1746687746907,1.2958388,99084.0,99083.0,0.34409015]
["bitfinex-derivatives","BTCF0:USTF0",1746687747103,0.7670388,99084.0,99083.0,0.56593095]
["bitfinex-derivatives","BTCF0:USTF0",1746687747511,0.7660388,99084.0,99083.0,0.56593095]
["bitfinex-derivatives","BTCF0:USTF0",1746687747707,0.7650388,99084.0,99083.0,0.56593095]
["bitfinex-derivatives","BTCF0:USTF0",1746687748106,0.9330388,99084.0,99083.0,0.56593095]
["bitfinex-derivatives","BTCF0:USTF0",1746687748507,0.9330388,99084.0,99083.0,0.56693095]
["bitfinex-derivatives","BTCF0:USTF0",1746687748804,0.9330388,99084.0,99083.0,0.56793095]
["bitfinex-derivatives","BTCF0:USTF0",1746687749301,0.7650388,99084.0,99083.0,0.31793095]
["bitfinex-derivatives","BTCF0:USTF0",1746687750006,0.7650388,99084.0,99083.0,0.31693095]
["bitfinex-derivatives","BTCF0:USTF0",1746687750211,0.9330388,99084.0,99083.0,0.31693095]
["bitfinex-derivatives","BTCF0:USTF0",1746687750505,0.9330388,99084.0,99083.0,0.31893095]
["bitfinex-derivatives","BTCF0:USTF0",1746687751013,0.4330388,99084.0,99083.0,0.31993095]
["bitfinex-derivatives","BTCF0:USTF0",1746687751309,0.2650388,99084.0,99083.0,0.31793095]
["bitfinex-derivatives","BTCF0:USTF0",1746687751511,0.2650388,99084.0,99083.0,0.31993095]
["bitfinex-derivatives","BTCF0:USTF0",1746687751711,0.2650388,99084.0,99083.0,0.31893095]
["bitfinex-derivatives","BTCF0:USTF0",1746687751907,0.2650388,99084.0,99083.0,0.24025095]
["bitfinex-derivatives","BTCF0:USTF0",1746687752111,0.4330388,99084.0,99083.0,0.11941015]
["bitfinex-derivatives","BTCF0:USTF0",1746687752411,0.4330388,99084.0,99083.0,0.32125095]
["bitfinex-derivatives","BTCF0:USTF0",1746687753215,0.4330388,99084.0,99083.0,0.32025095]
["bitfinex-derivatives","BTCF0:USTF0",1746687753511,0.4330388,99084.0,99083.0,0.31925095]
["bitfinex-derivatives","BTCF0:USTF0",1746687753714,0.4330388,99084.0,99083.0,0.32125095]
["bitfinex-derivatives","BTCF0:USTF0",1746687754108,0.4330388,99084.0,99083.0,0.31925095]
["bitfinex-derivatives","BTCF0:USTF0",1746687754313,0.4330388,99084.0,99083.0,0.32025095]
["bitfinex-derivatives","BTCF0:USTF0",1746687754614,0.4003388,99084.0,99083.0,0.32025095]
["bitfinex-derivatives","BTCF0:USTF0",1746687754913,0.4003388,99084.0,99083.0,0.31925095]
["bitfinex-derivatives","BTCF0:USTF0",1746687755310,0.4003388,99084.0,99083.0,0.52125095]
["bitfinex-derivatives","BTCF0:USTF0",1746687756913,0.4003388,99084.0,99083.0,0.52025095]
["bitfinex-derivatives","BTCF0:USTF0",1746687757313,0.4003388,99084.0,99083.0,0.88105095]
["bitfinex-derivatives","BTCF0:USTF0",1746687759011,0.4003388,99084.0,99083.0,0.67921015]
["bitfinex-derivatives","BTCF0:USTF0",1746687759607,0.4003388,99084.0,99083.0,0.65921015]
["bitfinex-derivatives","BTCF0:USTF0",1746687760007,0.4003388,99084.0,99083.0,0.65821015]
["bitfinex-derivatives","BTCF0:USTF0",1746687760607,0.4003388,99084.0,99083.0,0.65721015]
["bitfinex-derivatives","BTCF0:USTF0",1746687761313,0.4003388,99084.0,99083.0,0.44721015]
["bitfinex-derivatives","BTCF0:USTF0",1746687762418,0.9003388,99084.0,99083.0,0.44721015]
["bitfinex-derivatives","BTCF0:USTF0",1746687762618,0.9013388,99084.0,99083.0,0.44721015]
["bitfinex-derivatives","BTCF0:USTF0",1746687763409,0.9023388,99084.0,99083.0,0.44721015]
["bitfinex-derivatives","BTCF0:USTF0",1746687764220,0.9033388,99084.0,99083.0,0.44721015]
["bitfinex-derivatives","BTCF0:USTF0",1746687765523,1.2641388,99084.0,99083.0,0.08641015]
["bitfinex-derivatives","BTCF0:USTF0",1746687766519,1.2631388,99084.0,99083.0,0.08641015]
["bitfinex-derivatives","BTCF0:USTF0",1746687767020,1.2621388,99084.0,99083.0,0.08641015]
["bitfinex-derivatives","BTCF0:USTF0",1746687770521,1.2621388,99084.0,99083.0,0.11691015]
["bitfinex-derivatives","BTCF0:USTF0",1746687771118,1.2611388,99084.0,99083.0,0.11691015]
["bitfinex-derivatives","BTCF0:USTF0",1746687780828,0.9003388,99084.0,99083.0,0.11691015]
["bitfinex-derivatives","BTCF0:USTF0",1746687784132,0.9013388,99084.0,99083.0,0.11691015]
["bitfinex-derivatives","BTCF0:USTF0",1746687786030,0.8708388,99084.0,99083.0,0.35195095]
["bitfinex-derivatives","BTCF0:USTF0",1746687786329,0.668,99084.0,99083.0,0.37195095]
["bitfinex-derivatives","BTCF0:USTF0",1746687786524,0.668,99084.0,99083.0,0.42195095]
["bitfinex-derivatives","BTCF0:USTF0",1746687787631,0.168,99084.0,99083.0,0.42295095]
["bitfinex-derivatives","BTCF0:USTF0",1746687787826,0.168,99084.0,99083.0,0.42595095]
["bitfinex-derivatives","BTCF0:USTF0",1746687788238,0.03025,99089.0,99088.0,0.2018306]
["bitfinex-derivatives","BTCF0:USTF0",1746687788239,0.282541,99089.0,99088.0,0.2018306]
["bitfinex-derivatives","BTCF0:USTF0",1746687788534,0.252291,99089.0,99088.0,0.6326306]
["bitfinex-derivatives","BTCF0:USTF0",1746687789126,0.252291,99089.0,99088.0,0.6941306]
["bitfinex-derivatives","BTCF0:USTF0",1746687790032,0.252291,99089.0,99088.0,0.6961306]
["bitfinex-derivatives","BTCF0:USTF0",1746687790734,0.252291,99089.0,99088.0,0.6981306]
["bitfinex-derivatives","BTCF0:USTF0",1746687791327,0.420291,99089.0,99088.0,0.6981306]
["bitfinex-derivatives","BTCF0:USTF0",1746687792634,0.420291,99089.0,99088.0,0.6961306]
["bitfinex-derivatives","BTCF0:USTF0",1746687793035,0.420291,99089.0,99088.0,0.6971306]
["bitfinex-derivatives","BTCF0:USTF0",1746687794433,0.490931,99089.0,99088.0,0.6961306]
["bitfinex-derivatives","BTCF0:USTF0",1746687794838,0.23864,99089.0,99088.0,0.6961306]
["bitfinex-derivatives","BTCF0:USTF0",1746687795036,0.4404686,99089.0,99088.0,0.6961306]
["bitfinex-derivatives","BTCF0:USTF0",1746687795434,0.4404686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687796240,0.4404686,99089.0,99088.0,0.7740506]
["bitfinex-derivatives","BTCF0:USTF0",1746687796534,0.4404686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687796835,0.4404686,99089.0,99088.0,0.7740506]
["bitfinex-derivatives","BTCF0:USTF0",1746687797137,0.4404686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687797835,0.4404686,99089.0,99088.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1746687798034,0.4404686,99089.0,99088.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1746687798233,0.4404686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687798938,0.4404686,99089.0,99088.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1746687800136,0.4404686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687800932,0.4404686,99089.0,99088.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1746687801337,0.4404686,99089.0,99088.0,0.7740506]
["bitfinex-derivatives","BTCF0:USTF0",1746687801840,0.23864,99089.0,99088.0,0.7740506]
["bitfinex-derivatives","BTCF0:USTF0",1746687802041,0.4404686,99089.0,99088.0,0.7740506]
["bitfinex-derivatives","BTCF0:USTF0",1746687802735,0.23864,99089.0,99088.0,0.7740506]
["bitfinex-derivatives","BTCF0:USTF0",1746687802932,0.23864,99089.0,99088.0,0.7760506]
["bitfinex-derivatives","BTCF0:USTF0",1746687803127,0.2724686,99089.0,99088.0,0.7760506]
["bitfinex-derivatives","BTCF0:USTF0",1746687803338,0.2724686,99089.0,99088.0,0.7730506]
["bitfinex-derivatives","BTCF0:USTF0",1746687803537,0.2724686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687804142,0.2724686,99089.0,99088.0,0.7780506]
["bitfinex-derivatives","BTCF0:USTF0",1746687804634,0.2724686,99089.0,99088.0,0.7760506]
["bitfinex-derivatives","BTCF0:USTF0",1746687804843,0.2724686,99089.0,99088.0,0.7780506]
["bitfinex-derivatives","BTCF0:USTF0",1746687805739,0.2724686,99089.0,99088.0,0.7770506]
["bitfinex-derivatives","BTCF0:USTF0",1746687806142,0.4404686,99089.0,99088.0,0.7770506]
["bitfinex-derivatives","BTCF0:USTF0",1746687806639,0.4404686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687806843,0.4404686,99089.0,99088.0,0.7770506]
["bitfinex-derivatives","BTCF0:USTF0",1746687807230,0.4404686,99089.0,99088.0,0.7750506]
["bitfinex-derivatives","BTCF0:USTF0",1746687807429,0.4404686,99089.0,99088.0,0.7770506]
["bitfinex-derivatives","BTCF0:USTF0",1746687814141,0.2724686,99089.0,99088.0,0.7770506]
["bitfinex-derivatives","BTCF0:USTF0",1746687814439,0.07064,99089.0,99088.0,0.7770506]
["bitfinex-derivatives","BTCF0:USTF0",1746687815545,0.2724686,99089.0,99088.0,0.7770506]
["bitfinex-derivatives","BTCF0:USTF0",1746687815943,0.07064,99089.0,99088.0,1.0990506]
["bitfinex-derivatives","BTCF0:USTF0",1746687816149,0.07064,99089.0,99088.0,1.4370506]
["bitfinex-derivatives","BTCF0:USTF0",1746687816947,0.07064,99089.0,99088.0,1.4350506]
["bitfinex-derivatives","BTCF0:USTF0",1746687817343,0.07064,99089.0,99088.0,1.2670506]
["bitfinex-derivatives","BTCF0:USTF0",1746687818044,0.07064,99089.0,99088.0,1.0470506]
["bitfinex-derivatives","BTCF0:USTF0",1746687818752,0.07064,99089.0,99088.0,1.0480506]
["bitfinex-derivatives","BTCF0:USTF0",1746687818953,0.07064,99089.0,99088.0,1.0490506]
["bitfinex-derivatives","BTCF0:USTF0",1746687819144,0.23864,99089.0,99088.0,1.0490506]
["bitfinex-derivatives","BTCF0:USTF0",1746687820144,0.07064,99089.0,99088.0,1.0490506]
["bitfinex-derivatives","BTCF0:USTF0",1746687822451,0.2724686,99089.0,99088.0,1.0490506]
["bitfinex-derivatives","BTCF0:USTF0",1746687822649,0.6332686,99089.0,99088.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1746687822849,0.6332686,99089.0,99088.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746687823055,0.6332686,99089.0,99088.0,0.2904307]
["bitfinex-derivatives","BTCF0:USTF0",1746687823243,0.8340686,99089.0,99088.0,0.2105907]
["bitfinex-derivatives","BTCF0:USTF0",1746687823549,1.18498861,99089.0,99088.0,0.2904307]
["bitfinex-derivatives","BTCF0:USTF0",1746687823739,1.18498861,99089.0,99088.0,0.2844307]
["bitfinex-derivatives","BTCF0:USTF0",1746687823740,0.93498861,99089.0,99088.0,0.2844307]
["bitfinex-derivatives","BTCF0:USTF0",1746687823940,1.18498861,99089.0,99088.0,0.2844307]
["bitfinex-derivatives","BTCF0:USTF0",1746687824145,0.2018388,99084.0,99083.0,0.00741015]
["bitfinex-derivatives","BTCF0:USTF0",1746687824344,0.2018388,99084.0,99083.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1746687825246,0.4414388,99084.0,99083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746687825457,0.4414388,99084.0,99083.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1746687825957,0.4414388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687826147,0.9414388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687826549,0.9414388,99084.0,99083.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746687827049,0.9414388,99084.0,99083.0,0.08840236]
["bitfinex-derivatives","BTCF0:USTF0",1746687827851,0.9424388,99084.0,99083.0,0.08740236]
["bitfinex-derivatives","BTCF0:USTF0",1746687828355,0.9424388,99084.0,99083.0,0.00756236]
["bitfinex-derivatives","BTCF0:USTF0",1746687828555,0.9424388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687828957,0.9434388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687829257,0.7754388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687829959,0.7744388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687830150,0.9316388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687831056,0.7636388,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687831856,0.7636388,99084.0,99083.0,0.08741941]
["bitfinex-derivatives","BTCF0:USTF0",1746687832056,0.9316388,99084.0,99083.0,0.08741941]
["bitfinex-derivatives","BTCF0:USTF0",1746687832257,0.9306388,99084.0,99083.0,0.08741941]
["bitfinex-derivatives","BTCF0:USTF0",1746687832852,0.9316388,99084.0,99083.0,0.08741941]
["bitfinex-derivatives","BTCF0:USTF0",1746687833053,0.9326388,99084.0,99083.0,0.08741941]
["bitfinex-derivatives","BTCF0:USTF0",1746687834153,1.0335628,99084.0,99083.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746687835946,0.0504621,99080.0,99072.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746687836151,0.5626612,99073.0,99072.0,0.24216355]
["bitfinex-derivatives","BTCF0:USTF0",1746687836351,0.5626612,99073.0,99072.0,0.32200355]
["bitfinex-derivatives","BTCF0:USTF0",1746687836648,0.5626612,99073.0,99072.0,0.12014135]
["bitfinex-derivatives","BTCF0:USTF0",1746687837051,0.6245612,99073.0,99072.0,0.12114135]
["bitfinex-derivatives","BTCF0:USTF0",1746687837851,0.6245612,99073.0,99072.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1746687838260,0.7925612,99073.0,99072.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746687838448,0.8934972,99073.0,99072.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746687838954,1.3944972,99073.0,99072.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746687839457,1.3954972,99073.0,99072.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746687839655,0.0504673,99070.0,99065.0,0.00100943]
["bitfinex-derivatives","BTCF0:USTF0",1746687839861,0.4112692,99066.0,99061.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1746687840051,0.2018836,99062.0,99061.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1746687840460,0.3028316,99062.0,99061.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1746687841052,0.2018999,99054.0,99053.0,0.38639274]
["bitfinex-derivatives","BTCF0:USTF0",1746687841252,0.2018999,99054.0,99053.0,0.71691274]
["bitfinex-derivatives","BTCF0:USTF0",1746687841755,0.2674999,99054.0,99053.0,0.46691274]
["bitfinex-derivatives","BTCF0:USTF0",1746687842261,0.4354999,99054.0,99053.0,0.46691274]
["bitfinex-derivatives","BTCF0:USTF0",1746687842863,0.4354999,99054.0,99053.0,0.3134219]
["bitfinex-derivatives","BTCF0:USTF0",1746687843052,0.4354999,99054.0,99053.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1746687843248,0.5061599,99054.0,99053.0,0.12259747]
["bitfinex-derivatives","BTCF0:USTF0",1746687844761,0.5061599,99054.0,99053.0,0.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1746687847055,0.5061599,99054.0,99053.0,0.1616082]
["bitfinex-derivatives","BTCF0:USTF0",1746687848861,0.4733599,99054.0,99053.0,0.1616082]
["bitfinex-derivatives","BTCF0:USTF0",1746687849262,0.3053599,99054.0,99053.0,0.1616082]
["bitfinex-derivatives","BTCF0:USTF0",1746687850569,0.2725599,99054.0,99053.0,0.3635102]
["bitfinex-derivatives","BTCF0:USTF0",1746687852267,0.2725599,99054.0,99053.0,0.3645102]
["bitfinex-derivatives","BTCF0:USTF0",1746687853074,0.2725599,99054.0,99053.0,0.3655102]
["bitfinex-derivatives","BTCF0:USTF0",1746687855167,0.07066,99054.0,99053.0,0.3645102]
["bitfinex-derivatives","BTCF0:USTF0",1746687855470,0.07066,99054.0,99053.0,0.4955102]
["bitfinex-derivatives","BTCF0:USTF0",1746687857070,0.07066,99054.0,99053.0,0.6635102]
["bitfinex-derivatives","BTCF0:USTF0",1746687857768,0.07066,99054.0,99053.0,0.6625102]
["bitfinex-derivatives","BTCF0:USTF0",1746687858074,0.07066,99054.0,99053.0,0.6635102]
["bitfinex-derivatives","BTCF0:USTF0",1746687858277,0.07066,99054.0,99053.0,0.6625102]
["bitfinex-derivatives","BTCF0:USTF0",1746687858477,0.07066,99054.0,99053.0,0.6645102]
["bitfinex-derivatives","BTCF0:USTF0",1746687859266,0.07066,99054.0,99053.0,0.4965102]
["bitfinex-derivatives","BTCF0:USTF0",1746687859466,0.07066,99054.0,99053.0,0.4975102]
["bitfinex-derivatives","BTCF0:USTF0",1746687865379,0.2018925,99058.0,99057.0,0.2018918]
["bitfinex-derivatives","BTCF0:USTF0",1746687865581,0.2018925,99058.0,99057.0,0.2518918]
["bitfinex-derivatives","BTCF0:USTF0",1746687866879,0.2018925,99058.0,99057.0,0.2528918]
["bitfinex-derivatives","BTCF0:USTF0",1746687867179,0.3698925,99058.0,99057.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746687867581,0.3698925,99058.0,99057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746687868281,0.2018925,99058.0,99057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746687868785,0.2350925,99058.0,99057.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746687869075,0.6258925,99058.0,99057.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746687869271,0.7938925,99058.0,99057.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746687869472,0.7938925,99058.0,99057.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746687869981,0.7938925,99058.0,99057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746687870183,0.7938925,99058.0,99057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746687870683,0.2018999,99054.0,99053.0,0.0990082]
["bitfinex-derivatives","BTCF0:USTF0",1746687871075,0.3698999,99054.0,99053.0,0.0990082]
["bitfinex-derivatives","BTCF0:USTF0",1746687871479,0.4301999,99054.0,99053.0,0.0990082]
["bitfinex-derivatives","BTCF0:USTF0",1746687874994,0.4301999,99054.0,99053.0,0.0184882]
["bitfinex-derivatives","BTCF0:USTF0",1746687875194,0.4301999,99054.0,99053.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1746687876397,0.4301999,99054.0,99053.0,0.08735041]
["bitfinex-derivatives","BTCF0:USTF0",1746687876788,0.4301999,99054.0,99053.0,0.09854077]
["bitfinex-derivatives","BTCF0:USTF0",1746687878287,0.4301999,99054.0,99053.0,0.12874077]
["bitfinex-derivatives","BTCF0:USTF0",1746687879290,0.2621999,99054.0,99053.0,0.12874077]
["bitfinex-derivatives","BTCF0:USTF0",1746687880092,0.4301999,99054.0,99053.0,0.12874077]
["bitfinex-derivatives","BTCF0:USTF0",1746687880996,0.4301999,99054.0,99053.0,0.16144077]
["bitfinex-derivatives","BTCF0:USTF0",1746687884793,0.4301999,99054.0,99053.0,0.19224077]
["bitfinex-derivatives","BTCF0:USTF0",1746687887096,0.2621999,99054.0,99053.0,0.19224077]
["bitfinex-derivatives","BTCF0:USTF0",1746687892496,0.2318999,99054.0,99053.0,0.19224077]
["bitfinex-derivatives","BTCF0:USTF0",1746687892901,0.2018999,99054.0,99053.0,0.25224077]
["bitfinex-derivatives","BTCF0:USTF0",1746687894794,0.2018999,99054.0,99053.0,0.25324077]
["bitfinex-derivatives","BTCF0:USTF0",1746687895306,0.2018999,99054.0,99053.0,0.25424077]
["bitfinex-derivatives","BTCF0:USTF0",1746687899208,0.2018999,99054.0,99053.0,0.42224077]
["bitfinex-derivatives","BTCF0:USTF0",1746687900304,0.2018999,99054.0,99053.0,0.25424077]
["bitfinex-derivatives","BTCF0:USTF0",1746687902907,0.2018999,99054.0,99053.0,0.17448077]
["bitfinex-derivatives","BTCF0:USTF0",1746687903105,0.2018999,99054.0,99053.0,0.42100077]
["bitfinex-derivatives","BTCF0:USTF0",1746687904113,0.2018999,99054.0,99053.0,0.25300077]
["bitfinex-derivatives","BTCF0:USTF0",1746687904313,0.2028999,99054.0,99053.0,0.25200077]
["bitfinex-derivatives","BTCF0:USTF0",1746687905016,0.2038999,99054.0,99053.0,0.25100077]
["bitfinex-derivatives","BTCF0:USTF0",1746687905515,0.2028999,99054.0,99053.0,0.25100077]
["bitfinex-derivatives","BTCF0:USTF0",1746687905709,0.2018999,99054.0,99053.0,0.25100077]
["bitfinex-derivatives","BTCF0:USTF0",1746687905910,0.04031,99062.0,99058.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1746687906105,0.2320939,99062.0,99061.0,0.2018857]
["bitfinex-derivatives","BTCF0:USTF0",1746687906317,0.2018839,99062.0,99061.0,0.3618857]
["bitfinex-derivatives","BTCF0:USTF0",1746687906506,0.2018839,99062.0,99061.0,0.4234857]
["bitfinex-derivatives","BTCF0:USTF0",1746687907116,0.2018839,99062.0,99061.0,0.5914857]
["bitfinex-derivatives","BTCF0:USTF0",1746687908218,0.2018839,99062.0,99061.0,0.5924857]
["bitfinex-derivatives","BTCF0:USTF0",1746687908515,0.2018839,99062.0,99061.0,0.5934857]
["bitfinex-derivatives","BTCF0:USTF0",1746687908710,0.2018839,99062.0,99061.0,0.6720057]
["bitfinex-derivatives","BTCF0:USTF0",1746687911214,0.2018839,99062.0,99061.0,0.5040057]
["bitfinex-derivatives","BTCF0:USTF0",1746687912105,0.2018839,99062.0,99061.0,0.6720057]
["bitfinex-derivatives","BTCF0:USTF0",1746687913218,0.2018839,99062.0,99061.0,0.5040057]
["bitfinex-derivatives","BTCF0:USTF0",1746687914207,0.2018839,99062.0,99061.0,0.6720057]
["bitfinex-derivatives","BTCF0:USTF0",1746687915218,0.2018839,99062.0,99061.0,0.5040057]
["bitfinex-derivatives","BTCF0:USTF0",1746687915622,0.2018839,99062.0,99061.0,0.65747236]
["bitfinex-derivatives","BTCF0:USTF0",1746687917721,0.2018839,99062.0,99061.0,0.65647236]
["bitfinex-derivatives","BTCF0:USTF0",1746687917923,0.2018839,99062.0,99061.0,0.65747236]
["bitfinex-derivatives","BTCF0:USTF0",1746687920824,0.2018839,99062.0,99061.0,0.65647236]
["bitfinex-derivatives","BTCF0:USTF0",1746687921020,0.0101,99068.0,99067.0,0.2018734]
["bitfinex-derivatives","BTCF0:USTF0",1746687921216,0.0101,99068.0,99067.0,0.6318734]
["bitfinex-derivatives","BTCF0:USTF0",1746687921418,0.2523338,99071.0,99070.0,0.2018673]
["bitfinex-derivatives","BTCF0:USTF0",1746687921618,0.2523338,99071.0,99070.0,0.5918673]
["bitfinex-derivatives","BTCF0:USTF0",1746687922918,0.2533338,99071.0,99070.0,0.5918673]
["bitfinex-derivatives","BTCF0:USTF0",1746687924028,0.2543338,99071.0,99070.0,0.5918673]
["bitfinex-derivatives","BTCF0:USTF0",1746687925326,0.2543338,99071.0,99070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746687926029,0.2543338,99071.0,99070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746687926221,0.4223338,99071.0,99070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746687926525,0.4213338,99071.0,99070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746687926727,0.4223338,99071.0,99070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746687928230,0.4223338,99071.0,99070.0,0.3824673]
["bitfinex-derivatives","BTCF0:USTF0",1746687928828,0.4223338,99071.0,99070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746687930132,0.2543338,99071.0,99070.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746687930522,0.2543338,99071.0,99070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746687930724,0.2543338,99071.0,99070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746687931232,0.4223338,99071.0,99070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746687931727,0.2018694,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746687932133,0.3698694,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746687932323,0.4358694,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746687933030,0.4368694,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746687933233,0.4368694,99069.0,99068.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1746687933835,0.4368694,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746687934136,0.2018755,99066.0,99065.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687935239,0.3698755,99066.0,99065.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687935633,0.3718755,99066.0,99065.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687939040,0.0504702,99064.0,99060.0,0.2018876]
["bitfinex-derivatives","BTCF0:USTF0",1746687939335,0.2523545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687939737,0.3136545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687940138,0.4816545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687941834,0.4826545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687942141,0.3146545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687943135,0.2842545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687943337,0.2842545,99062.0,99061.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1746687943841,0.2842545,99062.0,99061.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1746687944541,0.2832545,99062.0,99061.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1746687944740,0.2832545,99062.0,99061.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1746687945240,0.4512545,99062.0,99061.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1746687946941,0.4818545,99062.0,99061.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1746687948247,0.4818545,99062.0,99061.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1746687948746,0.4512545,99062.0,99061.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1746687949046,0.4512545,99062.0,99061.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1746687949237,0.4512545,99062.0,99061.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1746687954139,0.8120545,99062.0,99061.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1746687954340,0.8435545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687955547,1.3435545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687955748,1.3455545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687956144,1.3435545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687956448,1.3465545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687956949,1.3495545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687957344,1.3180545,99062.0,99061.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746687957544,1.3180545,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687957846,1.3488545,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687958149,1.3468545,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687958354,1.3488545,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687960157,1.3468545,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687960455,1.3488545,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687963258,1.3468545,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687963563,1.4195145,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687964158,1.4175145,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687964365,1.4195145,99062.0,99061.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746687964756,0.2018857,99061.0,99060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746687964957,0.2018877,99060.0,99059.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746687965158,0.2649877,99060.0,99059.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746687966056,0.2659877,99060.0,99059.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746687966260,0.4339877,99060.0,99059.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746687966562,0.9339877,99060.0,99059.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746687967769,0.9359877,99060.0,99059.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746687975374,0.9359877,99060.0,99059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746687977178,0.9028877,99060.0,99059.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1746687977678,0.9018877,99060.0,99059.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1746687979479,0.9008877,99060.0,99059.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1746687979679,0.9018877,99060.0,99059.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1746687980181,0.9018877,99060.0,99059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746687981274,0.9018877,99060.0,99059.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746687981474,0.8718877,99060.0,99059.0,0.5152897]
["bitfinex-derivatives","BTCF0:USTF0",1746687982276,0.7038877,99060.0,99059.0,0.5152897]
["bitfinex-derivatives","BTCF0:USTF0",1746687982476,0.7028877,99060.0,99059.0,0.5152897]
["bitfinex-derivatives","BTCF0:USTF0",1746687982678,0.7028877,99060.0,99059.0,0.5162897]
["bitfinex-derivatives","BTCF0:USTF0",1746687983075,0.501,99060.0,99059.0,1.2272377]
["bitfinex-derivatives","BTCF0:USTF0",1746687983278,0.501,99060.0,99059.0,0.9872377]
["bitfinex-derivatives","BTCF0:USTF0",1746687983779,0.501,99060.0,99059.0,0.7372377]
["bitfinex-derivatives","BTCF0:USTF0",1746687984082,0.2018877,99060.0,99059.0,0.7382377]
["bitfinex-derivatives","BTCF0:USTF0",1746687984271,0.1519877,99060.0,99059.0,0.7382377]
["bitfinex-derivatives","BTCF0:USTF0",1746687985181,0.04031,99066.0,99065.0,0.2018775]
["bitfinex-derivatives","BTCF0:USTF0",1746687985383,0.0504647,99075.0,99069.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1746687985571,0.0504647,99075.0,99069.0,0.5318694]
["bitfinex-derivatives","BTCF0:USTF0",1746687986070,0.8589,99070.0,99069.0,0.5318694]
["bitfinex-derivatives","BTCF0:USTF0",1746687986275,1.0607673,99070.0,99069.0,0.5622694]
["bitfinex-derivatives","BTCF0:USTF0",1746687986881,0.168,99070.0,99069.0,0.6632094]
["bitfinex-derivatives","BTCF0:USTF0",1746687987072,0.3698673,99070.0,99069.0,0.6642094]
["bitfinex-derivatives","BTCF0:USTF0",1746687987380,0.2018673,99070.0,99069.0,0.6642094]
["bitfinex-derivatives","BTCF0:USTF0",1746687987674,0.2018673,99070.0,99069.0,0.6963094]
["bitfinex-derivatives","BTCF0:USTF0",1746687988274,0.3698673,99070.0,99069.0,0.6963094]
["bitfinex-derivatives","BTCF0:USTF0",1746687988574,0.3698673,99070.0,99069.0,0.5953694]
["bitfinex-derivatives","BTCF0:USTF0",1746688002289,0.0326,99103.0,99069.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746688002474,0.0015,99105.0,99104.0,0.2017981]
["bitfinex-derivatives","BTCF0:USTF0",1746688002675,0.0015,99105.0,99104.0,0.9401581]
["bitfinex-derivatives","BTCF0:USTF0",1746688002880,0.203296,99105.0,99104.0,0.9401581]
["bitfinex-derivatives","BTCF0:USTF0",1746688003088,0.371296,99105.0,99104.0,0.9401581]
["bitfinex-derivatives","BTCF0:USTF0",1746688004084,0.371296,99105.0,99104.0,0.9421581]
["bitfinex-derivatives","BTCF0:USTF0",1746688004490,0.371296,99105.0,99104.0,0.9401581]
["bitfinex-derivatives","BTCF0:USTF0",1746688004691,0.371296,99105.0,99104.0,0.9421581]
["bitfinex-derivatives","BTCF0:USTF0",1746688005189,0.371296,99105.0,99104.0,0.9401581]
["bitfinex-derivatives","BTCF0:USTF0",1746688005382,0.371296,99105.0,99104.0,0.9411581]
["bitfinex-derivatives","BTCF0:USTF0",1746688005583,0.371296,99105.0,99104.0,0.9431581]
["bitfinex-derivatives","BTCF0:USTF0",1746688006287,0.371296,99105.0,99104.0,0.9411581]
["bitfinex-derivatives","BTCF0:USTF0",1746688006485,0.371296,99105.0,99104.0,0.9421581]
["bitfinex-derivatives","BTCF0:USTF0",1746688006687,0.371296,99105.0,99104.0,0.75110391]
["bitfinex-derivatives","BTCF0:USTF0",1746688006994,0.371296,99105.0,99104.0,0.75010391]
["bitfinex-derivatives","BTCF0:USTF0",1746688007293,0.371296,99105.0,99104.0,0.75006391]
["bitfinex-derivatives","BTCF0:USTF0",1746688007592,0.403096,99105.0,99104.0,0.67254391]
["bitfinex-derivatives","BTCF0:USTF0",1746688007789,0.403096,99105.0,99104.0,0.75006391]
["bitfinex-derivatives","BTCF0:USTF0",1746688008194,0.404096,99105.0,99104.0,0.75006391]
["bitfinex-derivatives","BTCF0:USTF0",1746688008390,0.404096,99105.0,99104.0,0.75749186]
["bitfinex-derivatives","BTCF0:USTF0",1746688009099,0.405096,99105.0,99104.0,0.75649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688009785,0.404096,99105.0,99104.0,0.75649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688010096,0.405096,99105.0,99104.0,0.75649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688010488,0.406096,99105.0,99104.0,0.75649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688010685,0.406096,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688011391,0.404096,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688011597,0.406096,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688013498,0.406096,99105.0,99104.0,0.64897186]
["bitfinex-derivatives","BTCF0:USTF0",1746688013899,0.406096,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688015205,0.406096,99105.0,99104.0,0.64897186]
["bitfinex-derivatives","BTCF0:USTF0",1746688015402,0.406096,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688016401,0.374296,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688016599,0.374296,99105.0,99104.0,0.92828996]
["bitfinex-derivatives","BTCF0:USTF0",1746688017299,0.374296,99105.0,99104.0,0.95828996]
["bitfinex-derivatives","BTCF0:USTF0",1746688017501,0.403096,99105.0,99104.0,0.99158996]
["bitfinex-derivatives","BTCF0:USTF0",1746688018202,0.404096,99105.0,99104.0,0.99158996]
["bitfinex-derivatives","BTCF0:USTF0",1746688018502,0.403096,99105.0,99104.0,0.99158996]
["bitfinex-derivatives","BTCF0:USTF0",1746688019697,0.403096,99105.0,99104.0,0.78979186]
["bitfinex-derivatives","BTCF0:USTF0",1746688019903,0.434596,99105.0,99104.0,0.75649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688020200,0.434596,99105.0,99104.0,0.67897186]
["bitfinex-derivatives","BTCF0:USTF0",1746688020400,0.434596,99105.0,99104.0,0.75649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688021098,0.434596,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688021304,0.436596,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688021904,0.435596,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688022201,0.437596,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688024605,0.436596,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688027013,0.437596,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688027706,0.406096,99105.0,99104.0,0.72649186]
["bitfinex-derivatives","BTCF0:USTF0",1746688028303,0.406096,99105.0,99104.0,0.96048996]
["bitfinex-derivatives","BTCF0:USTF0",1746688028505,0.402096,99105.0,99104.0,0.96048996]
["bitfinex-derivatives","BTCF0:USTF0",1746688028700,0.404096,99105.0,99104.0,0.96048996]
["bitfinex-derivatives","BTCF0:USTF0",1746688029201,0.373296,99105.0,99104.0,0.96048996]
["bitfinex-derivatives","BTCF0:USTF0",1746688030105,0.371296,99105.0,99104.0,0.96248996]
["bitfinex-derivatives","BTCF0:USTF0",1746688031107,0.371296,99105.0,99104.0,0.97248996]
["bitfinex-derivatives","BTCF0:USTF0",1746688031295,0.371296,99105.0,99104.0,0.97148996]
["bitfinex-derivatives","BTCF0:USTF0",1746688032804,0.371296,99105.0,99104.0,0.97048996]
["bitfinex-derivatives","BTCF0:USTF0",1746688033008,0.371296,99105.0,99104.0,0.97148996]
["bitfinex-derivatives","BTCF0:USTF0",1746688035412,0.371296,99105.0,99104.0,0.97048996]
["bitfinex-derivatives","BTCF0:USTF0",1746688035710,0.371296,99105.0,99104.0,0.97148996]
["bitfinex-derivatives","BTCF0:USTF0",1746688038110,0.441926,99105.0,99104.0,0.97148996]
["bitfinex-derivatives","BTCF0:USTF0",1746688038613,0.441926,99105.0,99104.0,1.00198996]
["bitfinex-derivatives","BTCF0:USTF0",1746688040315,0.441926,99105.0,99104.0,1.00098996]
["bitfinex-derivatives","BTCF0:USTF0",1746688040516,0.441926,99105.0,99104.0,1.00198996]
["bitfinex-derivatives","BTCF0:USTF0",1746688042617,0.441926,99105.0,99104.0,0.92446996]
["bitfinex-derivatives","BTCF0:USTF0",1746688042818,0.441926,99105.0,99104.0,1.00170996]
["bitfinex-derivatives","BTCF0:USTF0",1746688043520,0.441926,99105.0,99104.0,1.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1746688044214,0.441926,99105.0,99104.0,0.79891186]
["bitfinex-derivatives","BTCF0:USTF0",1746688044420,0.441926,99105.0,99104.0,1.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1746688049324,0.441926,99105.0,99104.0,0.79891186]
["bitfinex-derivatives","BTCF0:USTF0",1746688049917,0.441926,99105.0,99104.0,1.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1746688053041,0.441926,99105.0,99104.0,1.00170996]
["bitfinex-derivatives","BTCF0:USTF0",1746688054325,0.24013,99105.0,99104.0,1.00170996]
["bitfinex-derivatives","BTCF0:USTF0",1746688054717,0.24013,99105.0,99104.0,1.00070996]
["bitfinex-derivatives","BTCF0:USTF0",1746688055625,0.24013,99105.0,99104.0,1.00170996]
["bitfinex-derivatives","BTCF0:USTF0",1746688055827,0.24013,99105.0,99104.0,1.37170996]
["bitfinex-derivatives","BTCF0:USTF0",1746688056331,0.24013,99105.0,99104.0,1.37270996]
["bitfinex-derivatives","BTCF0:USTF0",1746688056821,0.24013,99105.0,99104.0,1.37370996]
["bitfinex-derivatives","BTCF0:USTF0",1746688057024,0.24013,99105.0,99104.0,1.56370996]
["bitfinex-derivatives","BTCF0:USTF0",1746688057218,0.5,99119.0,99118.0,0.2017696]
["bitfinex-derivatives","BTCF0:USTF0",1746688057426,0.5323,99119.0,99118.0,0.8725696]
["bitfinex-derivatives","BTCF0:USTF0",1746688058130,0.7003,99119.0,99118.0,0.9366696]
["bitfinex-derivatives","BTCF0:USTF0",1746688058721,0.7013,99119.0,99118.0,0.9366696]
["bitfinex-derivatives","BTCF0:USTF0",1746688059122,0.7023,99119.0,99118.0,0.9366696]
["bitfinex-derivatives","BTCF0:USTF0",1746688059525,0.7013,99119.0,99118.0,0.9366696]
["bitfinex-derivatives","BTCF0:USTF0",1746688059717,0.7023,99119.0,99118.0,0.9366696]
["bitfinex-derivatives","BTCF0:USTF0",1746688061434,0.7023,99119.0,99118.0,1.1266696]
["bitfinex-derivatives","BTCF0:USTF0",1746688062434,0.7023,99119.0,99118.0,0.9366696]
["bitfinex-derivatives","BTCF0:USTF0",1746688063723,0.67,99119.0,99118.0,0.9366696]
["bitfinex-derivatives","BTCF0:USTF0",1746688066327,0.001,99126.0,99125.0,0.2017553]
["bitfinex-derivatives","BTCF0:USTF0",1746688066528,0.001,99126.0,99125.0,0.9825553]
["bitfinex-derivatives","BTCF0:USTF0",1746688067133,0.169,99126.0,99125.0,1.0477553]
["bitfinex-derivatives","BTCF0:USTF0",1746688068229,0.171,99126.0,99125.0,1.0477553]
["bitfinex-derivatives","BTCF0:USTF0",1746688068637,0.173,99126.0,99125.0,1.0477553]
["bitfinex-derivatives","BTCF0:USTF0",1746688072531,0.171,99126.0,99125.0,1.0497553]
["bitfinex-derivatives","BTCF0:USTF0",1746688072836,0.169,99126.0,99125.0,1.0497553]
["bitfinex-derivatives","BTCF0:USTF0",1746688073030,0.169,99126.0,99125.0,1.0507553]
["bitfinex-derivatives","BTCF0:USTF0",1746688073232,0.169,99126.0,99125.0,1.0537553]
["bitfinex-derivatives","BTCF0:USTF0",1746688074742,0.169,99126.0,99125.0,1.1292753]
["bitfinex-derivatives","BTCF0:USTF0",1746688078850,0.0504286,99145.0,99132.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1746688079150,0.0504293,99144.0,99143.0,0.2017118]
["bitfinex-derivatives","BTCF0:USTF0",1746688079337,0.0504293,99144.0,99143.0,0.4982318]
["bitfinex-derivatives","BTCF0:USTF0",1746688079541,0.2521516,99144.0,99143.0,0.4982318]
["bitfinex-derivatives","BTCF0:USTF0",1746688079843,0.2521516,99144.0,99143.0,0.5182318]
["bitfinex-derivatives","BTCF0:USTF0",1746688080239,0.4201516,99144.0,99143.0,0.5182318]
["bitfinex-derivatives","BTCF0:USTF0",1746688081441,0.4211516,99144.0,99143.0,0.5182318]
["bitfinex-derivatives","BTCF0:USTF0",1746688081644,0.4221516,99144.0,99143.0,0.5182318]
["bitfinex-derivatives","BTCF0:USTF0",1746688082850,0.4211516,99144.0,99143.0,0.5182318]
["bitfinex-derivatives","BTCF0:USTF0",1746688083753,0.4201516,99144.0,99143.0,0.5182318]
["bitfinex-derivatives","BTCF0:USTF0",1746688083954,0.4201516,99144.0,99143.0,0.52909341]
["bitfinex-derivatives","BTCF0:USTF0",1746688085153,0.4201516,99144.0,99143.0,0.56229341]
["bitfinex-derivatives","BTCF0:USTF0",1746688088647,0.4201516,99144.0,99143.0,0.36058161]
["bitfinex-derivatives","BTCF0:USTF0",1746688088849,0.4201516,99144.0,99143.0,0.32738161]
["bitfinex-derivatives","BTCF0:USTF0",1746688089149,0.4531516,99144.0,99143.0,0.52910031]
["bitfinex-derivatives","BTCF0:USTF0",1746688091157,0.4541516,99144.0,99143.0,0.52910031]
["bitfinex-derivatives","BTCF0:USTF0",1746688091655,0.4531516,99144.0,99143.0,0.52910031]
["bitfinex-derivatives","BTCF0:USTF0",1746688091858,0.4541516,99144.0,99143.0,0.45258031]
["bitfinex-derivatives","BTCF0:USTF0",1746688092058,0.4541516,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688093859,0.4531516,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688094058,0.4541516,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688096959,0.4531516,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688097164,0.4551516,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688098069,0.4541516,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688098267,0.4551516,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688098665,0.45534138,99144.0,99143.0,0.52894031]
["bitfinex-derivatives","BTCF0:USTF0",1746688099670,0.45534138,99144.0,99143.0,0.56144031]
["bitfinex-derivatives","BTCF0:USTF0",1746688100461,0.45434138,99144.0,99143.0,0.56144031]
["bitfinex-derivatives","BTCF0:USTF0",1746688100767,0.45334138,99144.0,99143.0,0.56144031]
["bitfinex-derivatives","BTCF0:USTF0",1746688101462,0.42034138,99144.0,99143.0,0.56144031]
["bitfinex-derivatives","BTCF0:USTF0",1746688103159,0.16818978,99144.0,99143.0,0.54144031]
["bitfinex-derivatives","BTCF0:USTF0",1746688103365,0.2026922,99156.0,99155.0,0.2016943]
["bitfinex-derivatives","BTCF0:USTF0",1746688103561,0.2017044,99152.0,99151.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1746688103764,0.2017044,99152.0,99151.0,0.8824988]
["bitfinex-derivatives","BTCF0:USTF0",1746688104069,0.2017004,99152.0,99151.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746688104364,0.3697004,99152.0,99151.0,0.9588624]
["bitfinex-derivatives","BTCF0:USTF0",1746688104568,0.3697004,99152.0,99151.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1746688104768,0.3697004,99152.0,99151.0,0.9598624]
["bitfinex-derivatives","BTCF0:USTF0",1746688105170,0.3697004,99152.0,99151.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1746688106070,0.3697004,99152.0,99151.0,0.9608624]
["bitfinex-derivatives","BTCF0:USTF0",1746688107467,0.3697004,99152.0,99151.0,0.9598624]
["bitfinex-derivatives","BTCF0:USTF0",1746688108264,0.3697004,99152.0,99151.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746688108469,0.3697004,99152.0,99151.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1746688108864,0.4023004,99152.0,99151.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1746688110374,0.4023004,99152.0,99151.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1746688110865,0.4033004,99152.0,99151.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1746688111766,0.4033004,99152.0,99151.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1746688113364,0.4023004,99152.0,99151.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1746688113771,0.4023004,99152.0,99151.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1746688114467,0.4023004,99152.0,99151.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1746688114667,0.3697004,99152.0,99151.0,1.0216624]
["bitfinex-derivatives","BTCF0:USTF0",1746688114870,0.168,99152.0,99151.0,1.0216624]
["bitfinex-derivatives","BTCF0:USTF0",1746688115176,0.3697004,99152.0,99151.0,1.0216624]
["bitfinex-derivatives","BTCF0:USTF0",1746688115578,0.3697004,99152.0,99151.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1746688116474,0.3697004,99152.0,99151.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1746688116871,0.3697004,99152.0,99151.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1746688117073,0.3697004,99152.0,99151.0,1.0226624]
["bitfinex-derivatives","BTCF0:USTF0",1746688126181,0.3697004,99152.0,99151.0,1.0226224]
["bitfinex-derivatives","BTCF0:USTF0",1746688130083,0.3697004,99152.0,99151.0,1.0236224]
["bitfinex-derivatives","BTCF0:USTF0",1746688132185,0.168,99152.0,99151.0,1.0236224]
["bitfinex-derivatives","BTCF0:USTF0",1746688132579,0.168,99152.0,99151.0,1.2736224]
["bitfinex-derivatives","BTCF0:USTF0",1746688132979,0.168,99152.0,99151.0,1.0536224]
["bitfinex-derivatives","BTCF0:USTF0",1746688134080,0.273283,99156.0,99155.0,0.2016943]
["bitfinex-derivatives","BTCF0:USTF0",1746688134283,0.07159,99156.0,99155.0,0.5316943]
["bitfinex-derivatives","BTCF0:USTF0",1746688134476,0.001,99156.0,99155.0,0.5316943]
["bitfinex-derivatives","BTCF0:USTF0",1746688134677,0.001,99156.0,99155.0,0.6273943]
["bitfinex-derivatives","BTCF0:USTF0",1746688135183,0.3706922,99156.0,99155.0,0.6273943]
["bitfinex-derivatives","BTCF0:USTF0",1746688135980,0.169,99156.0,99155.0,0.6273943]
["bitfinex-derivatives","BTCF0:USTF0",1746688136784,0.3706922,99156.0,99155.0,0.6273943]
["bitfinex-derivatives","BTCF0:USTF0",1746688137378,0.3706922,99156.0,99155.0,0.63506636]
["bitfinex-derivatives","BTCF0:USTF0",1746688151697,0.3706922,99156.0,99155.0,0.71138636]
["bitfinex-derivatives","BTCF0:USTF0",1746688153986,0.169,99156.0,99155.0,0.64138636]
["bitfinex-derivatives","BTCF0:USTF0",1746688154289,0.2520943,99166.0,99165.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1746688154498,0.2520943,99166.0,99165.0,0.491673]
["bitfinex-derivatives","BTCF0:USTF0",1746688154897,0.2520943,99166.0,99165.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1746688155090,0.201676,99166.0,99165.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1746688155294,0.369676,99166.0,99165.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1746688155500,0.371676,99166.0,99165.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1746688155902,0.373676,99166.0,99165.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1746688159211,0.205676,99166.0,99165.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1746688160101,0.373676,99166.0,99165.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1746688162802,0.373676,99166.0,99165.0,0.632053]
["bitfinex-derivatives","BTCF0:USTF0",1746688164103,0.205676,99166.0,99165.0,0.632053]
["bitfinex-derivatives","BTCF0:USTF0",1746688165115,0.373676,99166.0,99165.0,0.632053]
["bitfinex-derivatives","BTCF0:USTF0",1746688166010,0.373676,99166.0,99165.0,0.992853]
["bitfinex-derivatives","BTCF0:USTF0",1746688166211,0.406876,99166.0,99165.0,0.992853]
["bitfinex-derivatives","BTCF0:USTF0",1746688167815,0.172,99166.0,99165.0,0.886573]
["bitfinex-derivatives","BTCF0:USTF0",1746688168021,0.0613,99195.0,99167.0,0.0504174]
["bitfinex-derivatives","BTCF0:USTF0",1746688168209,0.2016658,99169.0,99168.0,0.2345678]
["bitfinex-derivatives","BTCF0:USTF0",1746688168517,0.2016658,99169.0,99168.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1746688168820,0.2016658,99169.0,99168.0,0.8425478]
["bitfinex-derivatives","BTCF0:USTF0",1746688169114,0.3696658,99169.0,99168.0,0.8425478]
["bitfinex-derivatives","BTCF0:USTF0",1746688169309,0.3696658,99169.0,99168.0,0.7662678]
["bitfinex-derivatives","BTCF0:USTF0",1746688169504,0.3696658,99169.0,99168.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1746688169713,0.3696658,99169.0,99168.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1746688169915,0.3696658,99169.0,99168.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1746688170115,0.4327658,99169.0,99168.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1746688171113,0.4327658,99169.0,99168.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1746688171717,0.4327658,99169.0,99168.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746688171919,0.4327658,99169.0,99168.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1746688172914,0.4327658,99169.0,99168.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746688173124,0.4327658,99169.0,99168.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1746688176414,0.4327658,99169.0,99168.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746688176615,0.4327658,99169.0,99168.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1746688177320,0.5033458,99169.0,99168.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1746688189226,0.2016699,99167.0,99166.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1746688189426,0.2016699,99167.0,99166.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1746688189830,0.2016699,99167.0,99166.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1746688189831,0.7016699,99167.0,99166.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1746688190225,0.8696699,99167.0,99166.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1746688190627,0.9705099,99167.0,99166.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1746688193334,0.668,99167.0,99166.0,0.71648731]
["bitfinex-derivatives","BTCF0:USTF0",1746688193528,0.668,99167.0,99166.0,1.26648731]
["bitfinex-derivatives","BTCF0:USTF0",1746688193721,0.668,99167.0,99166.0,1.05648731]
["bitfinex-derivatives","BTCF0:USTF0",1746688194132,0.8696699,99167.0,99166.0,1.12088731]
["bitfinex-derivatives","BTCF0:USTF0",1746688194333,0.2016699,99167.0,99166.0,1.17088731]
["bitfinex-derivatives","BTCF0:USTF0",1746688194733,0.2016699,99167.0,99166.0,1.17288731]
["bitfinex-derivatives","BTCF0:USTF0",1746688195129,0.07058,99169.0,99168.0,0.2016678]
["bitfinex-derivatives","BTCF0:USTF0",1746688195331,0.07058,99169.0,99168.0,0.6416678]
["bitfinex-derivatives","BTCF0:USTF0",1746688195836,0.2722458,99169.0,99168.0,0.6416678]
["bitfinex-derivatives","BTCF0:USTF0",1746688197126,0.2722458,99169.0,99168.0,0.6436678]
["bitfinex-derivatives","BTCF0:USTF0",1746688199237,0.2722458,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688201439,0.07058,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688201836,0.2722458,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688202230,0.4402458,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688203441,0.23858,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688203641,0.4402458,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688204142,0.2722458,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688206142,0.4402458,99169.0,99168.0,0.6456678]
["bitfinex-derivatives","BTCF0:USTF0",1746688207647,0.4402458,99169.0,99168.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1746688208544,0.5049458,99169.0,99168.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1746688210338,0.5049458,99169.0,99168.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1746688210540,0.5049458,99169.0,99168.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1746688211746,0.5049458,99169.0,99168.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1746688213847,0.4722458,99169.0,99168.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1746688215040,0.4402458,99169.0,99168.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1746688215548,0.4402458,99169.0,99168.0,0.5579078]
["bitfinex-derivatives","BTCF0:USTF0",1746688216445,0.4402458,99169.0,99168.0,0.5589078]
["bitfinex-derivatives","BTCF0:USTF0",1746688217149,0.4402458,99169.0,99168.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746688219047,0.4402458,99169.0,99168.0,0.5599078]
["bitfinex-derivatives","BTCF0:USTF0",1746688223344,0.4402458,99169.0,99168.0,0.5589078]
["bitfinex-derivatives","BTCF0:USTF0",1746688223545,0.4402458,99169.0,99168.0,0.5599078]
["bitfinex-derivatives","BTCF0:USTF0",1746688223853,0.4402458,99169.0,99168.0,0.9197078]
["bitfinex-derivatives","BTCF0:USTF0",1746688225051,0.4402458,99169.0,99168.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1746688225453,0.4402458,99169.0,99168.0,0.9197078]
["bitfinex-derivatives","BTCF0:USTF0",1746688226049,0.4402458,99169.0,99168.0,0.9187078]
["bitfinex-derivatives","BTCF0:USTF0",1746688226257,0.4402458,99169.0,99168.0,0.9197078]
["bitfinex-derivatives","BTCF0:USTF0",1746688226457,0.4402458,99169.0,99168.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1746688226956,0.4402458,99169.0,99168.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1746688227159,0.5048458,99169.0,99168.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1746688228057,0.5058458,99169.0,99168.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1746688230260,0.5048458,99169.0,99168.0,0.9187078]
["bitfinex-derivatives","BTCF0:USTF0",1746688230460,0.5058458,99169.0,99168.0,0.9187078]
["bitfinex-derivatives","BTCF0:USTF0",1746688231861,0.5048458,99169.0,99168.0,0.9187078]
["bitfinex-derivatives","BTCF0:USTF0",1746688232061,0.5048458,99169.0,99168.0,0.9495078]
["bitfinex-derivatives","BTCF0:USTF0",1746688232461,0.4718458,99169.0,99168.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1746688232657,0.5050458,99169.0,99168.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1746688234060,0.4718458,99169.0,99168.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1746688234456,0.4718458,99169.0,99168.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1746688234663,0.4728458,99169.0,99168.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1746688234962,0.4728458,99169.0,99168.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1746688235148,0.4718458,99169.0,99168.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1746688236453,0.4718458,99169.0,99168.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1746688236864,0.4728458,99169.0,99168.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1746688239063,0.4738458,99169.0,99168.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1746688239778,0.4718458,99169.0,99168.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1746688239974,0.4728458,99169.0,99168.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1746688240270,0.4728458,99169.0,99168.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1746688240575,0.5726858,99169.0,99168.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1746688240769,1.0726858,99169.0,99168.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1746688240976,1.0736858,99169.0,99168.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1746688241676,1.0736858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688242471,1.0746858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688247083,1.0756858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688247773,1.0746858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688247972,1.0776858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688249476,1.0766858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688250079,1.0746858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688250276,1.0766858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688251182,1.0726858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688251377,1.0766858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688253976,1.0746858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688254177,1.0766858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688255886,0.9758458,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688256074,1.0766858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688258589,1.1073858,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688259490,1.0065458,99169.0,99168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746688262091,1.0065458,99169.0,99168.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746688267394,1.00761758,99169.0,99168.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746688275604,0.97691758,99169.0,99168.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746688275807,0.94531758,99169.0,99168.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746688277003,0.94531758,99169.0,99168.0,0.8027678]
["bitfinex-derivatives","BTCF0:USTF0",1746688277203,0.57565178,99169.0,99168.0,1.2007678]
["bitfinex-derivatives","BTCF0:USTF0",1746688277505,0.77731758,99169.0,99168.0,1.2007678]
["bitfinex-derivatives","BTCF0:USTF0",1746688277803,0.27731758,99169.0,99168.0,1.2007678]
["bitfinex-derivatives","BTCF0:USTF0",1746688278115,0.27531758,99169.0,99168.0,1.2007678]
["bitfinex-derivatives","BTCF0:USTF0",1746688278709,0.27331758,99169.0,99168.0,0.9517678]
["bitfinex-derivatives","BTCF0:USTF0",1746688279193,0.27331758,99169.0,99168.0,0.7827678]
["bitfinex-derivatives","BTCF0:USTF0",1746688279398,0.27331758,99169.0,99168.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1746688280207,0.44131758,99169.0,99168.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1746688280399,0.44131758,99169.0,99168.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746688280798,0.44131758,99169.0,99168.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746688281012,0.44131758,99169.0,99168.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1746688281809,0.44131758,99169.0,99168.0,0.5588678]
["bitfinex-derivatives","BTCF0:USTF0",1746688282406,0.44131758,99169.0,99168.0,0.5578678]
["bitfinex-derivatives","BTCF0:USTF0",1746688283002,0.44131758,99169.0,99168.0,0.5588678]
["bitfinex-derivatives","BTCF0:USTF0",1746688283406,0.44131758,99169.0,99168.0,0.5578678]
["bitfinex-derivatives","BTCF0:USTF0",1746688283703,0.44131758,99169.0,99168.0,0.5588678]
["bitfinex-derivatives","BTCF0:USTF0",1746688285109,0.27331758,99169.0,99168.0,0.5588678]
["bitfinex-derivatives","BTCF0:USTF0",1746688285411,0.27331758,99169.0,99168.0,0.5598678]
["bitfinex-derivatives","BTCF0:USTF0",1746688287009,0.27331758,99169.0,99168.0,0.5588678]
["bitfinex-derivatives","BTCF0:USTF0",1746688287197,0.44131758,99169.0,99168.0,0.5598678]
["bitfinex-derivatives","BTCF0:USTF0",1746688289011,0.44185184,99169.0,99168.0,0.5598678]
["bitfinex-derivatives","BTCF0:USTF0",1746688289208,0.27385184,99169.0,99168.0,0.5598678]
["bitfinex-derivatives","BTCF0:USTF0",1746688289909,0.27385184,99169.0,99168.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746688290104,0.44185184,99169.0,99168.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746688291008,0.44185184,99169.0,99168.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1746688291211,0.44185184,99169.0,99168.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746688291601,0.44185184,99169.0,99168.0,0.5598678]
["bitfinex-derivatives","BTCF0:USTF0",1746688292303,0.44185184,99169.0,99168.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746688292707,0.44185184,99169.0,99168.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1746688292911,0.44185184,99169.0,99168.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746688293208,0.44185184,99169.0,99168.0,0.5588678]
["bitfinex-derivatives","BTCF0:USTF0",1746688293408,0.44185184,99169.0,99168.0,0.5598678]
["bitfinex-derivatives","BTCF0:USTF0",1746688294410,0.44185184,99169.0,99168.0,0.5588678]
["bitfinex-derivatives","BTCF0:USTF0",1746688294615,0.44185184,99169.0,99168.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1746688295103,0.44185184,99169.0,99168.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1746688296008,0.44185184,99169.0,99168.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746688298516,0.44185184,99169.0,99168.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746688307825,0.44185184,99169.0,99168.0,0.6020678]
["bitfinex-derivatives","BTCF0:USTF0",1746688308324,0.44185184,99169.0,99168.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746688318217,0.44185184,99169.0,99168.0,0.1572817]
["bitfinex-derivatives","BTCF0:USTF0",1746688318424,0.2016821,99161.0,99160.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1746688318622,0.5624821,99161.0,99160.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746688319028,0.56408814,99161.0,99160.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746688319224,0.79498814,99161.0,99160.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746688319424,1.29498814,99161.0,99160.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746688320031,1.29698814,99161.0,99160.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746688321732,1.29898814,99161.0,99160.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746688326036,1.36957814,99161.0,99160.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1746688336140,1.30667814,99161.0,99160.0,0.3202441]
["bitfinex-derivatives","BTCF0:USTF0",1746688336342,1.30667814,99161.0,99160.0,0.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1746688337137,1.13867814,99161.0,99160.0,0.3702441]
["bitfinex-derivatives","BTCF0:USTF0",1746688337342,1.13867814,99161.0,99160.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1746688338534,0.77787814,99161.0,99160.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1746688340648,0.77587814,99161.0,99160.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1746688341245,0.94387814,99161.0,99160.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1746688341736,0.94187814,99161.0,99160.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1746688343039,0.94187814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688345143,0.77387814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688345849,0.77487814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688346050,0.77587814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688346246,0.94387814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688346444,0.94287814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688346644,0.94387814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688347143,0.77587814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688348151,0.77487814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688348352,0.77587814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688348952,0.77387814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688349349,0.77387814,99161.0,99160.0,0.4020041]
["bitfinex-derivatives","BTCF0:USTF0",1746688349554,0.77387814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688350157,0.94187814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688351248,0.77387814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688355160,0.94187814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688356147,1.00437814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688356849,1.00537814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688357057,1.00537814,99161.0,99160.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746688357257,1.00537814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688358060,1.00537814,99161.0,99160.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746688358252,1.00537814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688358862,1.00637814,99161.0,99160.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1746688364060,1.00637814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688369559,1.00537814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688369755,1.00637814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688371955,1.00537814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688372163,1.00637814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688372566,0.94387814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688372769,0.94287814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688373073,0.77487814,99161.0,99160.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1746688373267,0.77487814,99161.0,99160.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1746688373467,0.27387814,99161.0,99160.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1746688373668,0.27387814,99161.0,99160.0,0.6301241]
["bitfinex-derivatives","BTCF0:USTF0",1746688375372,0.27387814,99161.0,99160.0,0.6321241]
["bitfinex-derivatives","BTCF0:USTF0",1746688376072,0.27387814,99161.0,99160.0,0.6331241]
["bitfinex-derivatives","BTCF0:USTF0",1746688376573,0.27387814,99161.0,99160.0,0.6321241]
["bitfinex-derivatives","BTCF0:USTF0",1746688378673,0.27387814,99161.0,99160.0,0.6311241]
["bitfinex-derivatives","BTCF0:USTF0",1746688378874,0.27387814,99161.0,99160.0,0.6321241]
["bitfinex-derivatives","BTCF0:USTF0",1746688379679,0.27387814,99161.0,99160.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1746688380277,0.47367814,99161.0,99160.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1746688380974,0.47367814,99161.0,99160.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746688381170,0.97367814,99161.0,99160.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746688381570,0.97567814,99161.0,99160.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1746688382779,0.97667814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688383380,0.97467814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688383581,0.97567814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688384185,0.97467814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688384378,0.97567814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688384978,0.97467814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688385172,0.97567814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688385375,0.97567814,99161.0,99160.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1746688385978,0.97467814,99161.0,99160.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1746688386778,0.97367814,99161.0,99160.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1746688390883,0.97467814,99161.0,99160.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1746688391788,0.97467814,99161.0,99160.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1746688392688,0.97467814,99161.0,99160.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746688392890,0.97467814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688393387,0.80667814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688393689,0.80567814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688393889,0.80667814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688394082,0.97467814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688395183,0.80667814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688395494,0.80767814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688396293,0.97567814,99161.0,99160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746688396694,0.97567814,99161.0,99160.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746688396894,0.87484405,99161.0,99150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746688397191,0.2016983,99153.0,99152.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746688397395,0.2016983,99153.0,99152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746688398213,0.20330434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688398803,0.70330434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688400408,0.70430434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688401411,0.70530434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688402302,0.70530434,99153.0,99152.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746688402503,0.70530434,99153.0,99152.0,0.7098004]
["bitfinex-derivatives","BTCF0:USTF0",1746688402703,0.70430434,99153.0,99152.0,0.7098004]
["bitfinex-derivatives","BTCF0:USTF0",1746688402899,0.70330434,99153.0,99152.0,0.7098004]
["bitfinex-derivatives","BTCF0:USTF0",1746688403102,0.70330434,99153.0,99152.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1746688403311,0.70330434,99153.0,99152.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1746688403498,0.70330434,99153.0,99152.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1746688403703,0.70330434,99153.0,99152.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1746688404314,0.70330434,99153.0,99152.0,0.7429004]
["bitfinex-derivatives","BTCF0:USTF0",1746688404613,0.70330434,99153.0,99152.0,0.7439004]
["bitfinex-derivatives","BTCF0:USTF0",1746688405312,0.70330434,99153.0,99152.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1746688405706,0.70330434,99153.0,99152.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1746688405917,0.70330434,99153.0,99152.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1746688406515,0.70330434,99153.0,99152.0,0.9099004]
["bitfinex-derivatives","BTCF0:USTF0",1746688407414,0.70330434,99153.0,99152.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1746688408113,0.70330434,99153.0,99152.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1746688408317,0.70330434,99153.0,99152.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1746688411711,0.70330434,99153.0,99152.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1746688412115,0.93510434,99153.0,99152.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746688412309,0.93510434,99153.0,99152.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1746688412616,0.93510434,99153.0,99152.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746688412818,0.93710434,99153.0,99152.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746688413517,0.93810434,99153.0,99152.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746688414518,0.90630434,99153.0,99152.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746688415412,0.87430434,99153.0,99152.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746688417022,0.87430434,99153.0,99152.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746688418521,0.87330434,99153.0,99152.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746688418815,0.87430434,99153.0,99152.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746688419020,0.87230434,99153.0,99152.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746688419316,0.87330434,99153.0,99152.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746688420613,0.87230434,99153.0,99152.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746688420809,0.87330434,99153.0,99152.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746688421014,0.87330434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688421213,0.87230434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688422823,0.87330434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688423517,0.87230434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688423718,0.87430434,99153.0,99152.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746688423925,0.87430434,99153.0,99152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746688424125,0.87430434,99153.0,99152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746688426927,0.2017065,99149.0,99148.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746688427225,0.2017065,99149.0,99144.0,0.1966551]
["bitfinex-derivatives","BTCF0:USTF0",1746688427226,0.2017146,99145.0,99144.0,0.1966551]
["bitfinex-derivatives","BTCF0:USTF0",1746688427428,0.2017146,99145.0,99144.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1746688427928,0.8926146,99145.0,99144.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1746688428125,1.12712064,99145.0,99144.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1746688429520,1.62712064,99145.0,99144.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1746688429730,0.201739,99133.0,99131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746688430026,0.562539,99133.0,99132.0,0.01151315]
["bitfinex-derivatives","BTCF0:USTF0",1746688430220,0.73214504,99133.0,99132.0,0.01151315]
["bitfinex-derivatives","BTCF0:USTF0",1746688431028,0.76244504,99133.0,99132.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1746688431328,1.26244504,99133.0,99132.0,0.04591315]
["bitfinex-derivatives","BTCF0:USTF0",1746688431926,1.26244504,99133.0,99132.0,0.04891315]
["bitfinex-derivatives","BTCF0:USTF0",1746688435123,1.23214504,99133.0,99132.0,0.04891315]
["bitfinex-derivatives","BTCF0:USTF0",1746688441134,1.06414504,99133.0,99132.0,0.04891315]
["bitfinex-derivatives","BTCF0:USTF0",1746688445137,1.23214504,99133.0,99132.0,0.04891315]
["bitfinex-derivatives","BTCF0:USTF0",1746688447240,1.06414504,99133.0,99132.0,0.04891315]
["bitfinex-derivatives","BTCF0:USTF0",1746688448835,1.06414504,99133.0,99132.0,0.25065425]
["bitfinex-derivatives","BTCF0:USTF0",1746688449039,0.70334504,99133.0,99132.0,0.07891315]
["bitfinex-derivatives","BTCF0:USTF0",1746688449236,0.70334504,99133.0,99132.0,0.44865425]
["bitfinex-derivatives","BTCF0:USTF0",1746688449641,0.70334504,99133.0,99132.0,0.24691315]
["bitfinex-derivatives","BTCF0:USTF0",1746688449839,0.20434504,99133.0,99132.0,0.24491315]
["bitfinex-derivatives","BTCF0:USTF0",1746688450035,0.20434504,99133.0,99132.0,0.21191315]
["bitfinex-derivatives","BTCF0:USTF0",1746688450341,0.20434504,99133.0,99132.0,0.12183315]
["bitfinex-derivatives","BTCF0:USTF0",1746688450839,0.20334504,99133.0,99132.0,0.12183315]
["bitfinex-derivatives","BTCF0:USTF0",1746688451230,0.37134504,99133.0,99132.0,0.12183315]
["bitfinex-derivatives","BTCF0:USTF0",1746688451739,0.87134504,99133.0,99132.0,0.12183315]
["bitfinex-derivatives","BTCF0:USTF0",1746688452043,0.87134504,99133.0,99132.0,0.11983315]
["bitfinex-derivatives","BTCF0:USTF0",1746688452339,0.70334504,99133.0,99132.0,0.11983315]
["bitfinex-derivatives","BTCF0:USTF0",1746688456242,0.70334504,99133.0,99132.0,0.32157425]
["bitfinex-derivatives","BTCF0:USTF0",1746688456643,0.70334504,99133.0,99132.0,0.14983315]
["bitfinex-derivatives","BTCF0:USTF0",1746688457244,0.70334504,99133.0,99132.0,0.31783315]
["bitfinex-derivatives","BTCF0:USTF0",1746688457544,0.70334504,99133.0,99132.0,0.31883315]
["bitfinex-derivatives","BTCF0:USTF0",1746688458244,0.70334504,99133.0,99132.0,0.15083315]
["bitfinex-derivatives","BTCF0:USTF0",1746688458444,0.70334504,99133.0,99132.0,0.15183315]
["bitfinex-derivatives","BTCF0:USTF0",1746688458645,0.70334504,99133.0,99132.0,0.35357425]
["bitfinex-derivatives","BTCF0:USTF0",1746688459039,0.70334504,99133.0,99132.0,0.35257425]
["bitfinex-derivatives","BTCF0:USTF0",1746688459241,0.70334504,99133.0,99132.0,0.52057425]
["bitfinex-derivatives","BTCF0:USTF0",1746688459443,0.70334504,99133.0,99132.0,0.31883315]
["bitfinex-derivatives","BTCF0:USTF0",1746688459644,0.70334504,99133.0,99132.0,0.31983315]
["bitfinex-derivatives","BTCF0:USTF0",1746688459834,0.70334504,99133.0,99132.0,0.31883315]
["bitfinex-derivatives","BTCF0:USTF0",1746688460250,0.70334504,99133.0,99132.0,0.37883315]
["bitfinex-derivatives","BTCF0:USTF0",1746688460645,0.70334504,99133.0,99132.0,0.59983315]
["bitfinex-derivatives","BTCF0:USTF0",1746688461640,0.70334504,99133.0,99132.0,0.80157425]
["bitfinex-derivatives","BTCF0:USTF0",1746688461843,0.70334504,99133.0,99132.0,0.80057425]
["bitfinex-derivatives","BTCF0:USTF0",1746688462245,0.70334504,99133.0,99132.0,0.79957425]
["bitfinex-derivatives","BTCF0:USTF0",1746688462434,0.70334504,99133.0,99132.0,0.80057425]
["bitfinex-derivatives","BTCF0:USTF0",1746688462951,0.70334504,99133.0,99132.0,0.80157425]
["bitfinex-derivatives","BTCF0:USTF0",1746688463147,0.70334504,99133.0,99132.0,0.80357425]
["bitfinex-derivatives","BTCF0:USTF0",1746688463447,0.70334504,99133.0,99132.0,0.80157425]
["bitfinex-derivatives","BTCF0:USTF0",1746688463638,0.70334504,99133.0,99132.0,0.80357425]
["bitfinex-derivatives","BTCF0:USTF0",1746688463839,0.70334504,99133.0,99132.0,0.80457425]
["bitfinex-derivatives","BTCF0:USTF0",1746688465149,0.70334504,99133.0,99132.0,0.80257425]
["bitfinex-derivatives","BTCF0:USTF0",1746688465453,0.70334504,99133.0,99132.0,0.80357425]
["bitfinex-derivatives","BTCF0:USTF0",1746688465749,0.70334504,99133.0,99132.0,0.80157425]
["bitfinex-derivatives","BTCF0:USTF0",1746688465951,0.70334504,99133.0,99132.0,0.80357425]
["bitfinex-derivatives","BTCF0:USTF0",1746688469254,0.70334504,99133.0,99132.0,0.80157425]
["bitfinex-derivatives","BTCF0:USTF0",1746688469465,0.70334504,99133.0,99132.0,0.80357425]
["bitfinex-derivatives","BTCF0:USTF0",1746688471165,0.70334504,99133.0,99132.0,0.80157425]
["bitfinex-derivatives","BTCF0:USTF0",1746688471467,0.70334504,99133.0,99132.0,0.63457425]
["bitfinex-derivatives","BTCF0:USTF0",1746688472368,0.70334504,99133.0,99132.0,0.80257425]
["bitfinex-derivatives","BTCF0:USTF0",1746688475364,0.70334504,99133.0,99132.0,1.16337425]
["bitfinex-derivatives","BTCF0:USTF0",1746688477072,0.70334504,99133.0,99132.0,0.99537425]
["bitfinex-derivatives","BTCF0:USTF0",1746688479073,0.70334504,99133.0,99132.0,0.63457425]
["bitfinex-derivatives","BTCF0:USTF0",1746688479273,0.70334504,99133.0,99132.0,0.99537425]
["bitfinex-derivatives","BTCF0:USTF0",1746688481067,0.20334504,99133.0,99132.0,0.99537425]
["bitfinex-derivatives","BTCF0:USTF0",1746688484179,0.20334504,99133.0,99132.0,0.63457425]
["bitfinex-derivatives","BTCF0:USTF0",1746688484376,0.20334504,99133.0,99132.0,0.99537425]
["bitfinex-derivatives","BTCF0:USTF0",1746688484878,0.20334504,99133.0,99132.0,0.91945425]
["bitfinex-derivatives","BTCF0:USTF0",1746688485070,0.20334504,99133.0,99132.0,0.99529425]
["bitfinex-derivatives","BTCF0:USTF0",1746688485271,0.20334504,99133.0,99132.0,1.16329425]
["bitfinex-derivatives","BTCF0:USTF0",1746688486179,0.20334504,99133.0,99132.0,0.99529425]
["bitfinex-derivatives","BTCF0:USTF0",1746688490180,0.3025877,99146.0,99132.0,1.43242915]
["bitfinex-derivatives","BTCF0:USTF0",1746688490480,0.3025877,99146.0,99145.0,0.5625085]
["bitfinex-derivatives","BTCF0:USTF0",1746688490679,0.3025877,99146.0,99145.0,0.7025085]
["bitfinex-derivatives","BTCF0:USTF0",1746688490882,0.3025877,99146.0,99145.0,0.71272247]
["bitfinex-derivatives","BTCF0:USTF0",1746688491474,0.8025877,99146.0,99145.0,0.71272247]
["bitfinex-derivatives","BTCF0:USTF0",1746688492280,0.8055877,99146.0,99145.0,0.71272247]
["bitfinex-derivatives","BTCF0:USTF0",1746688492474,0.8055877,99146.0,99145.0,0.74362247]
["bitfinex-derivatives","BTCF0:USTF0",1746688492980,0.8055877,99146.0,99145.0,0.77502247]
["bitfinex-derivatives","BTCF0:USTF0",1746688493786,0.3055877,99146.0,99145.0,0.77502247]
["bitfinex-derivatives","BTCF0:USTF0",1746688494685,0.3035877,99146.0,99145.0,0.77602247]
["bitfinex-derivatives","BTCF0:USTF0",1746688494887,0.3004689,99146.0,99145.0,0.77602247]
["bitfinex-derivatives","BTCF0:USTF0",1746688495184,0.2994689,99146.0,99145.0,0.85178247]
["bitfinex-derivatives","BTCF0:USTF0",1746688497087,0.4674689,99146.0,99145.0,0.85278247]
["bitfinex-derivatives","BTCF0:USTF0",1746688498282,0.2994689,99146.0,99145.0,0.85278247]
["bitfinex-derivatives","BTCF0:USTF0",1746688499089,0.2994689,99146.0,99145.0,0.85178247]
["bitfinex-derivatives","BTCF0:USTF0",1746688499688,0.2994689,99146.0,99145.0,0.85278247]
["bitfinex-derivatives","BTCF0:USTF0",1746688502491,0.2994689,99146.0,99145.0,0.85178247]
["bitfinex-derivatives","BTCF0:USTF0",1746688503093,0.2994689,99146.0,99145.0,0.85278247]
["bitfinex-derivatives","BTCF0:USTF0",1746688504094,0.2490378,99146.0,99145.0,0.85278247]
["bitfinex-derivatives","BTCF0:USTF0",1746688504487,0.3196378,99146.0,99145.0,0.85278247]
["bitfinex-derivatives","BTCF0:USTF0",1746688505087,0.3196378,99146.0,99145.0,1.02078247]
["bitfinex-derivatives","BTCF0:USTF0",1746688506287,0.3196378,99146.0,99145.0,0.85278247]
["bitfinex-derivatives","BTCF0:USTF0",1746688512597,0.3196378,99146.0,99145.0,0.65107397]
["bitfinex-derivatives","BTCF0:USTF0",1746688512802,0.3196378,99146.0,99145.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1746688513091,0.3196378,99146.0,99145.0,0.5063004]
["bitfinex-derivatives","BTCF0:USTF0",1746688513092,0.4876378,99146.0,99145.0,0.5063004]
["bitfinex-derivatives","BTCF0:USTF0",1746688513487,0.4876378,99146.0,99145.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1746688517491,0.5536378,99146.0,99145.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1746688518293,1.0536378,99146.0,99145.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746688522998,1.0536378,99146.0,99145.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746688523499,1.0536378,99146.0,99145.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1746688525299,0.8526378,99146.0,99145.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1746688525500,0.8851378,99146.0,99145.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1746688529507,0.8851378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688534211,1.0531378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688535217,0.8851378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688537111,1.0531378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688538714,1.0206378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688539210,0.8526378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688539515,0.8196378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688540215,0.9876378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688541217,0.8196378,99146.0,99145.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1746688542508,0.8196378,99146.0,99145.0,0.4500946]
["bitfinex-derivatives","BTCF0:USTF0",1746688543313,0.8196378,99146.0,99145.0,0.8432946]
["bitfinex-derivatives","BTCF0:USTF0",1746688544307,0.3196378,99146.0,99145.0,0.8432946]
["bitfinex-derivatives","BTCF0:USTF0",1746688547816,0.0706,99146.0,99145.0,0.9232946]
["bitfinex-derivatives","BTCF0:USTF0",1746688548125,0.2723126,99146.0,99145.0,0.9232946]
["bitfinex-derivatives","BTCF0:USTF0",1746688550129,0.2723126,99146.0,99145.0,1.0912946]
["bitfinex-derivatives","BTCF0:USTF0",1746688552145,0.2723126,99146.0,99145.0,0.9232946]
["bitfinex-derivatives","BTCF0:USTF0",1746688553242,0.2723126,99146.0,99145.0,1.0912946]
["bitfinex-derivatives","BTCF0:USTF0",1746688558145,0.2723126,99146.0,99145.0,0.9232946]
["bitfinex-derivatives","BTCF0:USTF0",1746688559943,0.0706,99146.0,99145.0,1.1532946]
["bitfinex-derivatives","BTCF0:USTF0",1746688560137,0.0706,99146.0,99145.0,1.3212946]
["bitfinex-derivatives","BTCF0:USTF0",1746688560542,0.0706,99146.0,99145.0,1.3512946]
["bitfinex-derivatives","BTCF0:USTF0",1746688561039,0.2723126,99146.0,99145.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746688561241,0.2723126,99146.0,99145.0,1.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746688561441,0.2723126,99146.0,99145.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1746688561637,0.2723126,99146.0,99145.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1746688561942,0.3035126,99146.0,99145.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1746688562143,0.4715126,99146.0,99145.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1746688562335,0.4715126,99146.0,99145.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746688562750,0.4715126,99146.0,99145.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746688562948,0.9715126,99146.0,99145.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746688563550,0.9715126,99146.0,99145.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746688566248,0.9715126,99146.0,99145.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746688566449,0.9715126,99146.0,99145.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1746688568242,1.0038126,99146.0,99145.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1746688577158,0.9715126,99146.0,99145.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1746688580562,0.9715126,99146.0,99145.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1746688580854,1.0025126,99146.0,99145.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1746688582255,1.0025126,99146.0,99145.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746688582460,0.201735,99135.0,99134.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746688582655,0.201735,99135.0,99134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746688583054,0.264735,99135.0,99134.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746688583261,0.432735,99135.0,99134.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746688583861,0.432735,99135.0,99134.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746688584058,0.932735,99135.0,99134.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746688584855,0.932735,99135.0,99134.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746688585755,0.934735,99135.0,99134.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746688586461,0.935735,99135.0,99134.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746688586759,0.938735,99135.0,99134.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746688589159,0.875735,99135.0,99134.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746688589361,0.875735,99135.0,99134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746688590061,0.872735,99135.0,99134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746688590363,0.706735,99135.0,99134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746688590763,0.704735,99135.0,99134.0,0.284037]
["bitfinex-derivatives","BTCF0:USTF0",1746688591166,0.703735,99135.0,99134.0,0.284037]
["bitfinex-derivatives","BTCF0:USTF0",1746688591469,0.774345,99135.0,99134.0,0.284037]
["bitfinex-derivatives","BTCF0:USTF0",1746688591966,0.772345,99135.0,99134.0,0.285037]
["bitfinex-derivatives","BTCF0:USTF0",1746688593073,0.272345,99135.0,99134.0,0.360597]
["bitfinex-derivatives","BTCF0:USTF0",1746688593771,0.272345,99135.0,99134.0,0.361597]
["bitfinex-derivatives","BTCF0:USTF0",1746688594362,0.272345,99135.0,99134.0,0.721397]
["bitfinex-derivatives","BTCF0:USTF0",1746688595168,0.272345,99135.0,99134.0,0.889397]
["bitfinex-derivatives","BTCF0:USTF0",1746688595965,0.272345,99135.0,99134.0,1.149397]
["bitfinex-derivatives","BTCF0:USTF0",1746688596371,0.0504221,99158.0,99146.0,0.2521274]
["bitfinex-derivatives","BTCF0:USTF0",1746688596573,0.2017245,99147.0,99146.0,0.3321274]
["bitfinex-derivatives","BTCF0:USTF0",1746688596771,0.2017245,99147.0,99146.0,0.6929274]
["bitfinex-derivatives","BTCF0:USTF0",1746688597174,0.2017245,99147.0,99146.0,0.8609274]
["bitfinex-derivatives","BTCF0:USTF0",1746688597672,0.2017071,99149.0,99148.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1746688597869,0.2017071,99149.0,99148.0,0.3421311]
["bitfinex-derivatives","BTCF0:USTF0",1746688598068,0.2017071,99149.0,99148.0,0.5101311]
["bitfinex-derivatives","BTCF0:USTF0",1746688598469,0.2017071,99149.0,99148.0,0.4597044]
["bitfinex-derivatives","BTCF0:USTF0",1746688603472,0.2017071,99149.0,99148.0,0.5352644]
["bitfinex-derivatives","BTCF0:USTF0",1746688604074,0.2017071,99149.0,99148.0,0.3672644]
["bitfinex-derivatives","BTCF0:USTF0",1746688606373,0.2017071,99149.0,99148.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1746688606776,0.2017071,99149.0,99148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746688607175,0.2017071,99149.0,99148.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1746688607475,0.2017071,99149.0,99148.0,0.3672685]
["bitfinex-derivatives","BTCF0:USTF0",1746688608175,0.3697071,99149.0,99148.0,0.3672685]
["bitfinex-derivatives","BTCF0:USTF0",1746688610277,0.2017071,99149.0,99148.0,0.3672685]
["bitfinex-derivatives","BTCF0:USTF0",1746688610772,0.2017071,99149.0,99148.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1746688611178,0.3697071,99149.0,99148.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1746688611477,0.4359071,99149.0,99148.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1746688611672,0.4359071,99149.0,99148.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1746688615272,0.4359071,99149.0,99148.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746688615472,0.4359071,99149.0,99148.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1746688618173,0.2679071,99149.0,99148.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1746688620078,0.2017071,99149.0,99148.0,0.4279885]
["bitfinex-derivatives","BTCF0:USTF0",1746688620286,0.2017071,99149.0,99148.0,0.3525085]
["bitfinex-derivatives","BTCF0:USTF0",1746688620478,0.2017071,99149.0,99148.0,0.4279885]
["bitfinex-derivatives","BTCF0:USTF0",1746688622277,0.2017071,99149.0,99148.0,0.4289885]
["bitfinex-derivatives","BTCF0:USTF0",1746688623472,0.2017071,99149.0,99148.0,0.4299885]
["bitfinex-derivatives","BTCF0:USTF0",1746688625585,0.2017044,99151.0,99150.0,0.2521261]
["bitfinex-derivatives","BTCF0:USTF0",1746688625786,0.2017044,99151.0,99150.0,0.4171804]
["bitfinex-derivatives","BTCF0:USTF0",1746688625975,0.2017044,99151.0,99150.0,0.4826804]
["bitfinex-derivatives","BTCF0:USTF0",1746688626680,0.2017044,99151.0,99150.0,0.4836804]
["bitfinex-derivatives","BTCF0:USTF0",1746688627280,0.2017044,99151.0,99150.0,0.4846804]
["bitfinex-derivatives","BTCF0:USTF0",1746688628690,0.0504236,99155.0,99154.0,0.2016922]
["bitfinex-derivatives","BTCF0:USTF0",1746688628891,0.0504236,99155.0,99154.0,0.6824922]
["bitfinex-derivatives","BTCF0:USTF0",1746688629192,0.0504236,99155.0,99154.0,0.7462922]
["bitfinex-derivatives","BTCF0:USTF0",1746688629579,0.2521216,99155.0,99154.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746688629784,0.2521216,99155.0,99154.0,0.7462963]
["bitfinex-derivatives","BTCF0:USTF0",1746688630590,0.2521216,99155.0,99154.0,0.7472963]
["bitfinex-derivatives","BTCF0:USTF0",1746688632380,0.2521216,99155.0,99154.0,0.83215717]
["bitfinex-derivatives","BTCF0:USTF0",1746688633685,0.2521216,99155.0,99154.0,0.63046087]
["bitfinex-derivatives","BTCF0:USTF0",1746688633892,0.2521216,99155.0,99154.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1746688634391,0.2521216,99155.0,99154.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1746688636292,0.2521216,99155.0,99154.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1746688639600,0.2521216,99155.0,99154.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1746688645602,0.2521216,99155.0,99154.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1746688648108,0.4201216,99155.0,99154.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1746688654517,0.4201216,99155.0,99154.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746688654709,0.4201216,99155.0,99154.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1746688660008,0.4201216,99155.0,99154.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746688660209,0.4201216,99155.0,99154.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1746688663012,0.4201216,99155.0,99154.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746688663218,0.4201216,99155.0,99154.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1746688666319,0.4201216,99155.0,99154.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746688666519,0.4201216,99155.0,99154.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1746688675328,0.4201216,99155.0,99154.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746688675528,0.4201216,99155.0,99154.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1746688682125,0.4201216,99155.0,99154.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746688682331,0.4201216,99155.0,99154.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746688683239,0.9201216,99155.0,99154.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746688684238,0.9201216,99155.0,99154.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1746688684834,0.9201216,99155.0,99154.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746688685136,0.9201216,99155.0,99154.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1746688685737,1.02097361,99155.0,99154.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746688685937,1.02097361,99155.0,99154.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746688686234,1.02097361,99155.0,99154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746688686437,0.2017044,99150.0,99149.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746688687035,0.2017166,99144.0,99143.0,0.15333793]
["bitfinex-derivatives","BTCF0:USTF0",1746688687238,0.3697166,99144.0,99143.0,0.28869793]
["bitfinex-derivatives","BTCF0:USTF0",1746688687824,0.7305166,99144.0,99143.0,0.21333793]
["bitfinex-derivatives","BTCF0:USTF0",1746688688033,0.7305166,99144.0,99143.0,0.15333793]
["bitfinex-derivatives","BTCF0:USTF0",1746688688429,1.2305166,99144.0,99143.0,0.15533793]
["bitfinex-derivatives","BTCF0:USTF0",1746688688830,1.2305166,99144.0,99143.0,0.15733793]
["bitfinex-derivatives","BTCF0:USTF0",1746688689230,1.2305166,99144.0,99143.0,0.17733793]
["bitfinex-derivatives","BTCF0:USTF0",1746688689931,1.2305166,99144.0,99143.0,0.15533793]
["bitfinex-derivatives","BTCF0:USTF0",1746688690131,1.2305166,99144.0,99143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746688690337,1.2305166,99144.0,99143.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746688690729,1.2305166,99144.0,99143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746688690929,1.2305166,99144.0,99143.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746688691137,1.2305166,99144.0,99143.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746688691536,1.2305166,99144.0,99143.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746688692034,1.2305166,99144.0,99143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746688692236,1.2305166,99144.0,99143.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746688692437,0.8697166,99144.0,99143.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746688696545,0.8697166,99144.0,99143.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746688699455,0.8697166,99144.0,99143.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746688699861,0.8697166,99144.0,99143.0,0.6590187]
["bitfinex-derivatives","BTCF0:USTF0",1746688700159,0.7017166,99144.0,99143.0,0.6590187]
["bitfinex-derivatives","BTCF0:USTF0",1746688700359,0.2017166,99144.0,99143.0,0.6590187]
["bitfinex-derivatives","BTCF0:USTF0",1746688701062,0.2017166,99144.0,99143.0,0.6580187]
["bitfinex-derivatives","BTCF0:USTF0",1746688701245,0.2017166,99144.0,99143.0,0.6600187]
["bitfinex-derivatives","BTCF0:USTF0",1746688703159,0.2017166,99144.0,99143.0,0.6580187]
["bitfinex-derivatives","BTCF0:USTF0",1746688703361,0.2017166,99144.0,99143.0,0.6590187]
["bitfinex-derivatives","BTCF0:USTF0",1746688704759,0.2017166,99144.0,99143.0,0.6580187]
["bitfinex-derivatives","BTCF0:USTF0",1746688706969,0.2017166,99144.0,99143.0,0.6570187]
["bitfinex-derivatives","BTCF0:USTF0",1746688707170,0.2017166,99144.0,99143.0,0.6580187]
["bitfinex-derivatives","BTCF0:USTF0",1746688707376,0.2017166,99144.0,99143.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1746688708869,0.2017166,99144.0,99143.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1746688709073,0.2017166,99144.0,99143.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746688709369,0.8697166,99144.0,99143.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746688709570,0.9017166,99144.0,99143.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746688710272,0.9017166,99144.0,99143.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746688712762,0.9723166,99144.0,99143.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746688715976,0.9723166,99144.0,99143.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746688721779,0.9723166,99144.0,99143.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746688724073,0.9723166,99144.0,99143.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746688726577,0.9723166,99144.0,99143.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746688729084,0.9723166,99144.0,99143.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746688734991,0.9403166,99144.0,99143.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746688738286,0.7723166,99144.0,99143.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746688744287,0.7723166,99144.0,99143.0,0.2859187]
["bitfinex-derivatives","BTCF0:USTF0",1746688744496,0.2723166,99144.0,99143.0,0.2859187]
["bitfinex-derivatives","BTCF0:USTF0",1746688745195,0.2723166,99144.0,99143.0,0.4539187]
["bitfinex-derivatives","BTCF0:USTF0",1746688746594,0.2723166,99144.0,99143.0,0.4549187]
["bitfinex-derivatives","BTCF0:USTF0",1746688747097,0.2723166,99144.0,99143.0,0.2869187]
["bitfinex-derivatives","BTCF0:USTF0",1746688748695,0.2723166,99144.0,99143.0,0.6477187]
["bitfinex-derivatives","BTCF0:USTF0",1746688750899,0.2723166,99144.0,99143.0,0.6567187]
["bitfinex-derivatives","BTCF0:USTF0",1746688751099,0.2723166,99144.0,99143.0,0.6577187]
["bitfinex-derivatives","BTCF0:USTF0",1746688751299,0.2723166,99144.0,99143.0,0.8257187]
["bitfinex-derivatives","BTCF0:USTF0",1746688752304,0.2723166,99144.0,99143.0,0.6577187]
["bitfinex-derivatives","BTCF0:USTF0",1746688752791,0.2723166,99144.0,99143.0,0.7329987]
["bitfinex-derivatives","BTCF0:USTF0",1746688753102,0.2723166,99144.0,99143.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1746688753696,0.2723166,99144.0,99143.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1746688753996,0.2723166,99144.0,99143.0,0.7967987]
["bitfinex-derivatives","BTCF0:USTF0",1746688754601,0.2723166,99144.0,99143.0,0.7957987]
["bitfinex-derivatives","BTCF0:USTF0",1746688754802,0.2723166,99144.0,99143.0,0.7947987]
["bitfinex-derivatives","BTCF0:USTF0",1746688755193,0.2521245,99154.0,99153.0,0.2521146]
["bitfinex-derivatives","BTCF0:USTF0",1746688755497,0.2521245,99154.0,99153.0,0.8529146]
["bitfinex-derivatives","BTCF0:USTF0",1746688756095,0.2521245,99154.0,99153.0,0.9162146]
["bitfinex-derivatives","BTCF0:USTF0",1746688756299,0.2521245,99154.0,99153.0,0.8657908]
["bitfinex-derivatives","BTCF0:USTF0",1746688756502,0.2521245,99154.0,99153.0,0.8777908]
["bitfinex-derivatives","BTCF0:USTF0",1746688757996,0.2521245,99154.0,99153.0,0.8757908]
["bitfinex-derivatives","BTCF0:USTF0",1746688758195,0.2521245,99154.0,99153.0,0.8777908]
["bitfinex-derivatives","BTCF0:USTF0",1746688758602,0.2521245,99154.0,99153.0,0.8767908]
["bitfinex-derivatives","BTCF0:USTF0",1746688758802,0.2521245,99154.0,99153.0,0.8777908]
["bitfinex-derivatives","BTCF0:USTF0",1746688760003,0.2017004,99154.0,99153.0,0.88775664]
["bitfinex-derivatives","BTCF0:USTF0",1746688760893,0.2017004,99154.0,99153.0,0.96303664]
["bitfinex-derivatives","BTCF0:USTF0",1746688763002,0.0504189,99166.0,99165.0,0.252088]
["bitfinex-derivatives","BTCF0:USTF0",1746688763298,0.2520793,99171.0,99170.0,0.2520726]
["bitfinex-derivatives","BTCF0:USTF0",1746688763508,0.2520793,99171.0,99170.0,0.5373526]
["bitfinex-derivatives","BTCF0:USTF0",1746688763904,0.2520793,99171.0,99170.0,0.4869377]
["bitfinex-derivatives","BTCF0:USTF0",1746688764198,0.4200793,99171.0,99170.0,0.4869377]
["bitfinex-derivatives","BTCF0:USTF0",1746688764903,0.4210793,99171.0,99170.0,0.4869377]
["bitfinex-derivatives","BTCF0:USTF0",1746688765104,0.2540793,99171.0,99170.0,0.4869377]
["bitfinex-derivatives","BTCF0:USTF0",1746688768402,0.2540793,99171.0,99170.0,0.5069377]
["bitfinex-derivatives","BTCF0:USTF0",1746688770205,0.2540793,99171.0,99170.0,0.4869377]
["bitfinex-derivatives","BTCF0:USTF0",1746688772705,0.2540793,99171.0,99170.0,0.5069377]
["bitfinex-derivatives","BTCF0:USTF0",1746688773907,0.2540793,99171.0,99170.0,0.4316577]
["bitfinex-derivatives","BTCF0:USTF0",1746688774107,0.2540793,99171.0,99170.0,0.5068577]
["bitfinex-derivatives","BTCF0:USTF0",1746688774701,0.2540793,99171.0,99170.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746688775611,0.2858793,99171.0,99170.0,0.4868638]
["bitfinex-derivatives","BTCF0:USTF0",1746688776108,0.4538793,99171.0,99170.0,0.4868638]
["bitfinex-derivatives","BTCF0:USTF0",1746688776304,0.4538793,99171.0,99170.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1746688776803,0.4538793,99171.0,99170.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746688777509,0.4538793,99171.0,99170.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1746688777708,0.4538793,99171.0,99170.0,0.5620638]
["bitfinex-derivatives","BTCF0:USTF0",1746688780010,0.4220793,99171.0,99170.0,0.5620638]
["bitfinex-derivatives","BTCF0:USTF0",1746688785617,0.4220793,99171.0,99170.0,0.4868638]
["bitfinex-derivatives","BTCF0:USTF0",1746688785810,0.4220793,99171.0,99170.0,0.5620638]
["bitfinex-derivatives","BTCF0:USTF0",1746688786613,0.4220793,99171.0,99170.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1746688787019,0.4536793,99171.0,99170.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1746688787211,0.4850793,99171.0,99170.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746688788311,0.4536793,99171.0,99170.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746688789320,0.3716617,99171.0,99170.0,0.5199638]
["bitfinex-derivatives","BTCF0:USTF0",1746688789523,0.17,99171.0,99170.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1746688790123,0.2036617,99171.0,99170.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1746688792820,0.2026617,99171.0,99170.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1746688793024,0.2026617,99171.0,99170.0,0.7719638]
["bitfinex-derivatives","BTCF0:USTF0",1746688793327,0.2016617,99171.0,99170.0,0.7729638]
["bitfinex-derivatives","BTCF0:USTF0",1746688797817,0.0015,99175.0,99174.0,0.2016556]
["bitfinex-derivatives","BTCF0:USTF0",1746688798019,0.0015,99175.0,99174.0,0.9824556]
["bitfinex-derivatives","BTCF0:USTF0",1746688798623,0.2520624,99182.0,99181.0,0.2520452]
["bitfinex-derivatives","BTCF0:USTF0",1746688798818,0.2520624,99182.0,99181.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746688799028,0.2520624,99182.0,99181.0,0.4216414]
["bitfinex-derivatives","BTCF0:USTF0",1746688799228,0.4200624,99182.0,99181.0,0.4216414]
["bitfinex-derivatives","BTCF0:USTF0",1746688799623,0.4519624,99182.0,99181.0,0.4216414]
["bitfinex-derivatives","BTCF0:USTF0",1746688799828,0.4529624,99182.0,99181.0,0.4216414]
["bitfinex-derivatives","BTCF0:USTF0",1746688800029,0.4529624,99182.0,99181.0,0.4827414]
["bitfinex-derivatives","BTCF0:USTF0",1746688800325,0.4210624,99182.0,99181.0,0.4827414]
["bitfinex-derivatives","BTCF0:USTF0",1746688801037,0.4220624,99182.0,99181.0,0.4827414]
["bitfinex-derivatives","BTCF0:USTF0",1746688801329,0.4220624,99182.0,99181.0,0.7227414]
["bitfinex-derivatives","BTCF0:USTF0",1746688802129,0.2540624,99182.0,99181.0,0.7227414]
["bitfinex-derivatives","BTCF0:USTF0",1746688802731,0.2540624,99182.0,99181.0,0.73275501]
["bitfinex-derivatives","BTCF0:USTF0",1746688803133,0.4220624,99182.0,99181.0,0.73275501]
["bitfinex-derivatives","BTCF0:USTF0",1746688803738,0.4220624,99182.0,99181.0,0.74275501]
["bitfinex-derivatives","BTCF0:USTF0",1746688806037,0.371651,99182.0,99181.0,0.74275501]
["bitfinex-derivatives","BTCF0:USTF0",1746688807144,0.203651,99182.0,99181.0,0.74275501]
["bitfinex-derivatives","BTCF0:USTF0",1746688808145,0.371651,99182.0,99181.0,0.74275501]
["bitfinex-derivatives","BTCF0:USTF0",1746688811841,0.370651,99182.0,99181.0,0.74375501]
["bitfinex-derivatives","BTCF0:USTF0",1746688812146,0.369651,99182.0,99181.0,0.74475501]
["bitfinex-derivatives","BTCF0:USTF0",1746688813444,0.369651,99182.0,99181.0,0.54311361]
["bitfinex-derivatives","BTCF0:USTF0",1746688813650,0.369651,99182.0,99181.0,0.25201361]
["bitfinex-derivatives","BTCF0:USTF0",1746688813949,0.432651,99182.0,99181.0,0.26201361]
["bitfinex-derivatives","BTCF0:USTF0",1746688814141,0.432651,99182.0,99181.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1746688814850,0.399751,99182.0,99181.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1746688815152,0.399751,99182.0,99181.0,0.31241361]
["bitfinex-derivatives","BTCF0:USTF0",1746688815350,0.399751,99182.0,99181.0,0.31141361]
["bitfinex-derivatives","BTCF0:USTF0",1746688815550,0.401751,99182.0,99181.0,0.51305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688816350,0.400751,99182.0,99181.0,0.51305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688817054,0.399751,99182.0,99181.0,0.51305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688818250,0.369651,99182.0,99181.0,0.51305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688818451,0.369651,99182.0,99181.0,0.71305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688819453,0.369651,99182.0,99181.0,0.71405501]
["bitfinex-derivatives","BTCF0:USTF0",1746688821048,0.369651,99182.0,99181.0,0.71305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688821448,0.369651,99182.0,99181.0,0.68305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688821653,0.369651,99182.0,99181.0,0.39305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688824454,0.369651,99182.0,99181.0,0.39405501]
["bitfinex-derivatives","BTCF0:USTF0",1746688824654,0.369651,99182.0,99181.0,0.44405501]
["bitfinex-derivatives","BTCF0:USTF0",1746688825054,0.369651,99182.0,99181.0,0.44505501]
["bitfinex-derivatives","BTCF0:USTF0",1746688826556,0.369651,99182.0,99181.0,0.44405501]
["bitfinex-derivatives","BTCF0:USTF0",1746688826855,0.369651,99182.0,99181.0,0.44505501]
["bitfinex-derivatives","BTCF0:USTF0",1746688827254,0.369651,99182.0,99181.0,0.44305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688827555,0.369651,99182.0,99181.0,0.44405501]
["bitfinex-derivatives","BTCF0:USTF0",1746688828255,0.369651,99182.0,99181.0,0.44305501]
["bitfinex-derivatives","BTCF0:USTF0",1746688830259,0.369651,99182.0,99181.0,0.80385501]
["bitfinex-derivatives","BTCF0:USTF0",1746688831252,0.369651,99182.0,99181.0,0.80485501]
["bitfinex-derivatives","BTCF0:USTF0",1746688831450,0.369651,99182.0,99181.0,0.80585501]
["bitfinex-derivatives","BTCF0:USTF0",1746688833656,0.369651,99182.0,99181.0,0.83635501]
["bitfinex-derivatives","BTCF0:USTF0",1746688840663,0.369651,99182.0,99181.0,0.63471361]
["bitfinex-derivatives","BTCF0:USTF0",1746688840863,0.369651,99182.0,99181.0,0.83635501]
["bitfinex-derivatives","BTCF0:USTF0",1746688841961,0.369651,99182.0,99181.0,0.83535501]
["bitfinex-derivatives","BTCF0:USTF0",1746688842469,0.369651,99182.0,99181.0,0.47455501]
["bitfinex-derivatives","BTCF0:USTF0",1746688842768,0.369651,99182.0,99181.0,0.83435501]
["bitfinex-derivatives","BTCF0:USTF0",1746688843169,0.369651,99182.0,99181.0,0.63271361]
["bitfinex-derivatives","BTCF0:USTF0",1746688843670,0.401151,99182.0,99181.0,0.63371361]
["bitfinex-derivatives","BTCF0:USTF0",1746688844472,0.401151,99182.0,99181.0,0.83535501]
["bitfinex-derivatives","BTCF0:USTF0",1746688846069,0.401151,99182.0,99181.0,0.83435501]
["bitfinex-derivatives","BTCF0:USTF0",1746688846369,0.369651,99182.0,99181.0,0.83435501]
["bitfinex-derivatives","BTCF0:USTF0",1746688846868,0.369651,99182.0,99181.0,0.83635501]
["bitfinex-derivatives","BTCF0:USTF0",1746688848573,0.369651,99182.0,99181.0,0.91143501]
["bitfinex-derivatives","BTCF0:USTF0",1746688849166,0.201651,99182.0,99181.0,0.91143501]
["bitfinex-derivatives","BTCF0:USTF0",1746688850072,0.369651,99182.0,99181.0,0.91043501]
["bitfinex-derivatives","BTCF0:USTF0",1746688850274,0.369651,99182.0,99181.0,0.91143501]
["bitfinex-derivatives","BTCF0:USTF0",1746688853473,0.369651,99182.0,99181.0,0.86143501]
["bitfinex-derivatives","BTCF0:USTF0",1746688854068,0.201651,99182.0,99181.0,0.91143501]
["bitfinex-derivatives","BTCF0:USTF0",1746688855178,0.369651,99182.0,99181.0,0.91143501]
["bitfinex-derivatives","BTCF0:USTF0",1746688855678,0.369651,99182.0,99181.0,1.06477294]
["bitfinex-derivatives","BTCF0:USTF0",1746688859073,0.369651,99182.0,99181.0,0.91143501]
["bitfinex-derivatives","BTCF0:USTF0",1746688859578,0.168,99182.0,99181.0,0.94413501]
["bitfinex-derivatives","BTCF0:USTF0",1746688859879,0.3696394,99182.0,99181.0,0.94413501]
["bitfinex-derivatives","BTCF0:USTF0",1746688860379,0.2016394,99182.0,99181.0,0.94413501]
["bitfinex-derivatives","BTCF0:USTF0",1746688861977,0.2016394,99182.0,99181.0,1.09747294]
["bitfinex-derivatives","BTCF0:USTF0",1746688862183,0.3696394,99182.0,99181.0,1.09747294]
["bitfinex-derivatives","BTCF0:USTF0",1746688866584,0.3696394,99182.0,99181.0,1.29747294]
["bitfinex-derivatives","BTCF0:USTF0",1746688871788,0.3696394,99182.0,99181.0,1.22239294]
["bitfinex-derivatives","BTCF0:USTF0",1746688871984,0.3696394,99182.0,99181.0,1.29743294]
["bitfinex-derivatives","BTCF0:USTF0",1746688873481,0.168,99182.0,99181.0,1.29743294]
["bitfinex-derivatives","BTCF0:USTF0",1746688873688,0.3696394,99182.0,99181.0,1.29743294]
["bitfinex-derivatives","BTCF0:USTF0",1746688877786,0.4325394,99182.0,99181.0,1.06439154]
["bitfinex-derivatives","BTCF0:USTF0",1746688878196,0.4325394,99182.0,99181.0,1.04439154]
["bitfinex-derivatives","BTCF0:USTF0",1746688879292,0.4325394,99182.0,99181.0,1.01389154]
["bitfinex-derivatives","BTCF0:USTF0",1746688879697,0.4325394,99182.0,99181.0,1.21553294]
["bitfinex-derivatives","BTCF0:USTF0",1746688881602,0.4325394,99182.0,99181.0,1.01389154]
["bitfinex-derivatives","BTCF0:USTF0",1746688881801,0.4325394,99182.0,99181.0,1.21553294]
["bitfinex-derivatives","BTCF0:USTF0",1746688882001,0.4325394,99182.0,99181.0,1.01389154]
["bitfinex-derivatives","BTCF0:USTF0",1746688882205,0.4325394,99182.0,99181.0,1.21553294]
["bitfinex-derivatives","BTCF0:USTF0",1746688883901,0.4325394,99182.0,99181.0,1.14049294]
["bitfinex-derivatives","BTCF0:USTF0",1746688884097,0.4325394,99182.0,99181.0,1.21553294]
["bitfinex-derivatives","BTCF0:USTF0",1746688885207,0.4325394,99182.0,99181.0,1.06219501]
["bitfinex-derivatives","BTCF0:USTF0",1746688890510,0.4325394,99182.0,99181.0,0.70139501]
["bitfinex-derivatives","BTCF0:USTF0",1746688890709,0.4325394,99182.0,99181.0,1.06219501]
["bitfinex-derivatives","BTCF0:USTF0",1746688891110,0.4325394,99182.0,99181.0,1.09539501]
["bitfinex-derivatives","BTCF0:USTF0",1746688891405,0.4325394,99182.0,99181.0,1.24752843]
["bitfinex-derivatives","BTCF0:USTF0",1746688893416,0.4325394,99182.0,99181.0,1.24652843]
["bitfinex-derivatives","BTCF0:USTF0",1746688893707,0.4325394,99182.0,99181.0,0.89275361]
["bitfinex-derivatives","BTCF0:USTF0",1746688894010,0.4325394,99182.0,99181.0,0.89375361]
["bitfinex-derivatives","BTCF0:USTF0",1746688894610,0.4325394,99182.0,99181.0,1.09539501]
["bitfinex-derivatives","BTCF0:USTF0",1746688895705,0.4325394,99182.0,99181.0,1.09439501]
["bitfinex-derivatives","BTCF0:USTF0",1746688895906,0.4325394,99182.0,99181.0,1.09539501]
["bitfinex-derivatives","BTCF0:USTF0",1746688896516,0.168,99182.0,99181.0,1.09539501]
["bitfinex-derivatives","BTCF0:USTF0",1746688896718,0.001,99186.0,99185.0,0.2016333]
["bitfinex-derivatives","BTCF0:USTF0",1746688897017,0.001,99186.0,99185.0,0.80245329]
["bitfinex-derivatives","BTCF0:USTF0",1746688897217,0.001,99186.0,99185.0,0.97045329]
["bitfinex-derivatives","BTCF0:USTF0",1746688897710,0.001,99186.0,99185.0,1.03235329]
["bitfinex-derivatives","BTCF0:USTF0",1746688900015,0.001,99186.0,99185.0,1.06335329]
["bitfinex-derivatives","BTCF0:USTF0",1746688901518,0.2016051,99199.0,99198.0,0.2016068]
["bitfinex-derivatives","BTCF0:USTF0",1746688901710,0.2016051,99199.0,99198.0,0.9674468]
["bitfinex-derivatives","BTCF0:USTF0",1746688902106,0.2016051,99199.0,99198.0,1.0325468]
["bitfinex-derivatives","BTCF0:USTF0",1746688902614,0.1,99200.0,99199.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1746688902812,0.1,99200.0,99199.0,0.5367048]
["bitfinex-derivatives","BTCF0:USTF0",1746688903013,0.3016028,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688904721,0.3046028,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688905107,0.4726028,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688906220,0.4971928,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688907120,0.3291928,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688909121,0.12759,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688910423,0.15829,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688911023,0.3598928,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688912120,0.5278928,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688919327,0.5248928,99200.0,99199.0,0.6117448]
["bitfinex-derivatives","BTCF0:USTF0",1746688919520,0.5248928,99200.0,99199.0,0.6127448]
["bitfinex-derivatives","BTCF0:USTF0",1746688920426,0.5248928,99200.0,99199.0,0.6137448]
["bitfinex-derivatives","BTCF0:USTF0",1746688920926,0.5248928,99200.0,99199.0,0.6127448]
["bitfinex-derivatives","BTCF0:USTF0",1746688921314,0.5248928,99200.0,99199.0,0.6137448]
["bitfinex-derivatives","BTCF0:USTF0",1746688922327,0.5248928,99200.0,99199.0,0.5813448]
["bitfinex-derivatives","BTCF0:USTF0",1746688928426,0.5248928,99200.0,99199.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1746688928829,0.5248928,99200.0,99199.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746688929029,0.62570081,99200.0,99199.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1746688932130,0.62570081,99200.0,99199.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746688932330,0.62570081,99200.0,99199.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1746688933535,0.5248928,99200.0,99199.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1746688938334,0.62570081,99200.0,99199.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1746688939437,0.62570081,99200.0,99199.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746688940638,1.12570081,99200.0,99199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746688941731,1.0248928,99200.0,99199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746688941927,1.0248928,99200.0,99199.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746688942340,1.0248928,99200.0,99199.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746688942729,1.0248928,99200.0,99199.0,0.3169048]
["bitfinex-derivatives","BTCF0:USTF0",1746688943133,1.0248928,99200.0,99199.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746688943644,0.79259,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688943830,0.9941928,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688944236,0.8261928,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688944644,0.3261928,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688945241,0.4941928,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688945438,0.29259,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688946154,0.12459,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688947753,0.3261928,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688948455,0.12459,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688950552,0.12459,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688951055,0.12459,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688952153,0.3261928,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688952662,0.12459,99200.0,99199.0,0.3919048]
["bitfinex-derivatives","BTCF0:USTF0",1746688953144,0.12459,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688953759,0.3261928,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688955551,0.12459,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688958365,0.3261928,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688962166,0.4941928,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688963164,0.3261928,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688963665,0.3261928,99200.0,99199.0,0.3999048]
["bitfinex-derivatives","BTCF0:USTF0",1746688963869,0.3261928,99200.0,99199.0,0.4019048]
["bitfinex-derivatives","BTCF0:USTF0",1746688964067,0.3261928,99200.0,99199.0,0.5719048]
["bitfinex-derivatives","BTCF0:USTF0",1746688964668,0.3261928,99200.0,99199.0,0.4969048]
["bitfinex-derivatives","BTCF0:USTF0",1746688964858,0.3261928,99200.0,99199.0,0.5731848]
["bitfinex-derivatives","BTCF0:USTF0",1746688966170,0.4941928,99200.0,99199.0,0.5731848]
["bitfinex-derivatives","BTCF0:USTF0",1746688966666,0.4941928,99200.0,99199.0,0.5741848]
["bitfinex-derivatives","BTCF0:USTF0",1746688967269,0.4941928,99200.0,99199.0,0.5721848]
["bitfinex-derivatives","BTCF0:USTF0",1746688967471,0.4941928,99200.0,99199.0,0.5731848]
["bitfinex-derivatives","BTCF0:USTF0",1746688969375,0.4941928,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688975066,0.3261928,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688975267,0.3261928,99200.0,99199.0,1.2185048]
["bitfinex-derivatives","BTCF0:USTF0",1746688975467,0.3261928,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688976876,0.12459,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688977272,0.3261928,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688978176,0.4941928,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688981581,0.29259,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688982185,0.12459,99200.0,99199.0,1.2947848]
["bitfinex-derivatives","BTCF0:USTF0",1746688983970,0.3608,99247.0,99199.0,1.167708]
["bitfinex-derivatives","BTCF0:USTF0",1746688984171,0.32984795,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688984378,0.32984795,99235.0,99234.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1746688984778,0.68061995,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688985285,0.91141995,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688985485,1.41141995,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688985979,1.16341995,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688986186,1.41341995,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688986581,1.16341995,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688988986,1.0351037,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688990581,0.9343317,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746688990788,0.8715317,99235.0,99234.0,0.7116137]
["bitfinex-derivatives","BTCF0:USTF0",1746688990987,0.17,99235.0,99234.0,0.7116137]
["bitfinex-derivatives","BTCF0:USTF0",1746688991185,0.002,99235.0,99234.0,0.8796137]
["bitfinex-derivatives","BTCF0:USTF0",1746688991388,0.0318,99244.0,99241.0,0.2015154]
["bitfinex-derivatives","BTCF0:USTF0",1746688991389,0.2343177,99242.0,99241.0,0.2015154]
["bitfinex-derivatives","BTCF0:USTF0",1746688991579,0.2343177,99242.0,99241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746688991782,0.2343177,99242.0,99241.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1746688991977,0.2343177,99242.0,99241.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746688992183,0.4023177,99242.0,99241.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1746688992881,0.9033177,99242.0,99241.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1746688993191,0.7353177,99242.0,99241.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1746688994187,0.9033177,99242.0,99241.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1746688995188,0.7353177,99242.0,99241.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1746688996192,0.9033177,99242.0,99241.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746688997682,0.9023177,99242.0,99241.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746688998287,0.9023177,99242.0,99241.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1746688999090,0.9023177,99242.0,99241.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746688999286,0.9023177,99242.0,99241.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1746689000089,0.4270151,99242.0,99241.0,0.8138635]
["bitfinex-derivatives","BTCF0:USTF0",1746689000388,0.2014704,99266.0,99265.0,0.2014701]
["bitfinex-derivatives","BTCF0:USTF0",1746689000587,0.2014687,99266.0,99265.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1746689000979,0.0327,99269.0,99265.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1746689001184,0.168,99269.0,99266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746689001389,0.2014667,99267.0,99266.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746689002099,0.3694667,99267.0,99266.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746689002297,0.3694667,99267.0,99266.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1746689002298,0.4024667,99267.0,99266.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1746689002488,0.168,99267.0,99266.0,0.7849487]
["bitfinex-derivatives","BTCF0:USTF0",1746689002688,0.168,99267.0,99266.0,0.8549487]
["bitfinex-derivatives","BTCF0:USTF0",1746689002885,0.3694667,99267.0,99266.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1746689003092,0.3694667,99267.0,99266.0,0.6151453]
["bitfinex-derivatives","BTCF0:USTF0",1746689003093,0.003,99267.0,99266.0,0.6151453]
["bitfinex-derivatives","BTCF0:USTF0",1746689003485,0.003,99267.0,99266.0,0.5144053]
["bitfinex-derivatives","BTCF0:USTF0",1746689003681,0.003,99267.0,99266.0,0.5164053]
["bitfinex-derivatives","BTCF0:USTF0",1746689004087,0.503,99267.0,99266.0,0.5164053]
["bitfinex-derivatives","BTCF0:USTF0",1746689004695,0.5,99267.0,99266.0,0.5174053]
["bitfinex-derivatives","BTCF0:USTF0",1746689005390,0.5,99267.0,99266.0,0.8174053]
["bitfinex-derivatives","BTCF0:USTF0",1746689005694,0.5,99267.0,99266.0,0.8154053]
["bitfinex-derivatives","BTCF0:USTF0",1746689005897,0.5,99267.0,99266.0,0.8174053]
["bitfinex-derivatives","BTCF0:USTF0",1746689007898,0.5,99267.0,99266.0,0.8164053]
["bitfinex-derivatives","BTCF0:USTF0",1746689008198,0.5,99267.0,99266.0,0.8174053]
["bitfinex-derivatives","BTCF0:USTF0",1746689009098,0.5,99267.0,99266.0,0.9854053]
["bitfinex-derivatives","BTCF0:USTF0",1746689010194,0.5,99267.0,99266.0,0.8174053]
["bitfinex-derivatives","BTCF0:USTF0",1746689010498,0.5,99267.0,99266.0,0.8169053]
["bitfinex-derivatives","BTCF0:USTF0",1746689011403,0.37157601,99267.0,99266.0,0.8169053]
["bitfinex-derivatives","BTCF0:USTF0",1746689013905,0.37157601,99267.0,99266.0,0.8200653]
["bitfinex-derivatives","BTCF0:USTF0",1746689019102,0.33897131,99267.0,99266.0,1.1708053]
["bitfinex-derivatives","BTCF0:USTF0",1746689019504,0.33897131,99267.0,99266.0,1.2908053]
["bitfinex-derivatives","BTCF0:USTF0",1746689020207,0.33897131,99267.0,99266.0,1.4588053]
["bitfinex-derivatives","BTCF0:USTF0",1746689021106,0.33897131,99267.0,99266.0,1.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1746689023507,0.33897131,99267.0,99266.0,1.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1746689025011,0.33897131,99267.0,99266.0,1.27925864]
["bitfinex-derivatives","BTCF0:USTF0",1746689025306,0.33897131,99267.0,99266.0,1.36161864]
["bitfinex-derivatives","BTCF0:USTF0",1746689026100,0.33897131,99267.0,99266.0,1.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1746689029106,0.001,99276.0,99275.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1746689029312,0.001,99276.0,99275.0,1.0522505]
["bitfinex-derivatives","BTCF0:USTF0",1746689029501,0.001,99276.0,99275.0,1.1529785]
["bitfinex-derivatives","BTCF0:USTF0",1746689029901,0.001,99276.0,99275.0,1.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1746689030098,0.001,99276.0,99275.0,1.3517785]
["bitfinex-derivatives","BTCF0:USTF0",1746689030305,0.001,99276.0,99275.0,1.3527785]
["bitfinex-derivatives","BTCF0:USTF0",1746689030810,0.501,99276.0,99275.0,1.3527785]
["bitfinex-derivatives","BTCF0:USTF0",1746689031211,0.90406,99276.0,99275.0,1.2520505]
["bitfinex-derivatives","BTCF0:USTF0",1746689031409,0.90406,99276.0,99275.0,1.2540505]
["bitfinex-derivatives","BTCF0:USTF0",1746689032211,0.90406,99276.0,99275.0,1.0860505]
["bitfinex-derivatives","BTCF0:USTF0",1746689037208,0.90406,99276.0,99275.0,1.1684105]
["bitfinex-derivatives","BTCF0:USTF0",1746689038417,0.501,99276.0,99275.0,1.1684105]
["bitfinex-derivatives","BTCF0:USTF0",1746689039211,0.501,99276.0,99275.0,1.3364105]
["bitfinex-derivatives","BTCF0:USTF0",1746689042319,0.501,99276.0,99275.0,1.3686105]
["bitfinex-derivatives","BTCF0:USTF0",1746689043218,0.501,99276.0,99275.0,1.2006105]
["bitfinex-derivatives","BTCF0:USTF0",1746689044021,0.90406,99276.0,99275.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1746689044214,0.90406,99276.0,99275.0,1.2006105]
["bitfinex-derivatives","BTCF0:USTF0",1746689046224,0.105,99300.0,99299.0,0.2014018]
["bitfinex-derivatives","BTCF0:USTF0",1746689046413,0.0617,99313.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746689046615,0.40406,99306.0,99305.0,1.1321896]
["bitfinex-derivatives","BTCF0:USTF0",1746689046816,0.40406,99306.0,99305.0,1.0360896]
["bitfinex-derivatives","BTCF0:USTF0",1746689047221,0.001,99306.0,99305.0,1.1660896]
["bitfinex-derivatives","BTCF0:USTF0",1746689047823,0.001,99306.0,99305.0,1.1680896]
["bitfinex-derivatives","BTCF0:USTF0",1746689048219,0.001,99306.0,99305.0,1.3370896]
["bitfinex-derivatives","BTCF0:USTF0",1746689049018,0.001,99306.0,99305.0,1.34476357]
["bitfinex-derivatives","BTCF0:USTF0",1746689050118,0.001,99306.0,99305.0,1.17676357]
["bitfinex-derivatives","BTCF0:USTF0",1746689052015,0.001,99306.0,99305.0,1.27746356]
["bitfinex-derivatives","BTCF0:USTF0",1746689052217,0.001,99306.0,99305.0,1.42966833]
["bitfinex-derivatives","BTCF0:USTF0",1746689055313,0.001,99306.0,99305.0,1.19707873]
["bitfinex-derivatives","BTCF0:USTF0",1746689055519,0.6054476,99306.0,99305.0,1.00637874]
["bitfinex-derivatives","BTCF0:USTF0",1746689055823,0.6054476,99306.0,99305.0,0.85417397]
["bitfinex-derivatives","BTCF0:USTF0",1746689056227,0.57206,99306.0,99305.0,1.05556357]
["bitfinex-derivatives","BTCF0:USTF0",1746689056423,0.63726,99306.0,99305.0,1.05556357]
["bitfinex-derivatives","BTCF0:USTF0",1746689056727,0.63726,99306.0,99305.0,0.82147397]
["bitfinex-derivatives","BTCF0:USTF0",1746689056926,0.63726,99306.0,99305.0,0.86199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689056927,0.8386476,99306.0,99305.0,0.86199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689057323,0.8386476,99306.0,99305.0,1.06338357]
["bitfinex-derivatives","BTCF0:USTF0",1746689058013,0.8386476,99306.0,99305.0,0.78147397]
["bitfinex-derivatives","BTCF0:USTF0",1746689058219,0.8386476,99306.0,99305.0,0.86199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689060329,0.8386476,99306.0,99305.0,1.06199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689062929,0.8386476,99306.0,99305.0,1.26338357]
["bitfinex-derivatives","BTCF0:USTF0",1746689063328,0.8386476,99306.0,99305.0,1.06199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689063928,1.3386476,99306.0,99305.0,1.06199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689064826,1.3386476,99306.0,99305.0,0.78147397]
["bitfinex-derivatives","BTCF0:USTF0",1746689065131,1.3386476,99306.0,99305.0,0.86199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689066231,1.3386476,99306.0,99305.0,0.45199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689067332,1.4393476,99306.0,99305.0,0.37147397]
["bitfinex-derivatives","BTCF0:USTF0",1746689067530,1.4393476,99306.0,99305.0,0.45199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689068429,1.4393476,99306.0,99305.0,0.46199397]
["bitfinex-derivatives","BTCF0:USTF0",1746689068830,0.2013997,99300.0,99299.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1746689069027,0.3021037,99300.0,99299.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746689069232,0.4701037,99300.0,99299.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746689069637,0.5347037,99300.0,99299.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746689069832,1.0347037,99300.0,99299.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746689070434,1.0347037,99300.0,99299.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746689071434,1.0347037,99300.0,99299.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746689072927,1.0347037,99300.0,99299.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1746689073133,1.0347037,99300.0,99299.0,1.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1746689074336,1.03494179,99300.0,99299.0,1.07850521]
["bitfinex-derivatives","BTCF0:USTF0",1746689076340,0.2014383,99281.0,99269.0,0.5637397]
["bitfinex-derivatives","BTCF0:USTF0",1746689076637,0.2014383,99281.0,99280.0,0.7139203]
["bitfinex-derivatives","BTCF0:USTF0",1746689077139,0.3694383,99281.0,99280.0,0.7139203]
["bitfinex-derivatives","BTCF0:USTF0",1746689077525,0.3694383,99281.0,99280.0,0.7199203]
["bitfinex-derivatives","BTCF0:USTF0",1746689077728,0.3694383,99281.0,99280.0,0.7530203]
["bitfinex-derivatives","BTCF0:USTF0",1746689077924,0.3694383,99281.0,99280.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1746689078138,0.3998383,99281.0,99280.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1746689078532,0.3998383,99281.0,99280.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1746689079537,0.3998383,99281.0,99280.0,0.53165632]
["bitfinex-derivatives","BTCF0:USTF0",1746689079736,0.4028383,99281.0,99280.0,0.52665632]
["bitfinex-derivatives","BTCF0:USTF0",1746689080238,0.4028383,99281.0,99280.0,0.23355632]
["bitfinex-derivatives","BTCF0:USTF0",1746689080439,0.4028383,99281.0,99280.0,0.22755632]
["bitfinex-derivatives","BTCF0:USTF0",1746689080738,0.5055623,99281.0,99280.0,0.22755632]
["bitfinex-derivatives","BTCF0:USTF0",1746689080938,1.0055623,99281.0,99280.0,0.22755632]
["bitfinex-derivatives","BTCF0:USTF0",1746689081739,0.9028383,99281.0,99280.0,0.22755632]
["bitfinex-derivatives","BTCF0:USTF0",1746689082038,0.9058383,99281.0,99280.0,0.25785632]
["bitfinex-derivatives","BTCF0:USTF0",1746689083340,0.9058383,99281.0,99280.0,0.25789632]
["bitfinex-derivatives","BTCF0:USTF0",1746689084643,0.9058383,99281.0,99280.0,0.28789632]
["bitfinex-derivatives","BTCF0:USTF0",1746689090235,0.8754383,99281.0,99280.0,0.28789632]
["bitfinex-derivatives","BTCF0:USTF0",1746689092236,0.8754383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689092642,0.8724383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689092833,0.8744383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689093143,0.8714383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689093329,0.8734383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689094142,0.8734383,99281.0,99280.0,0.20777632]
["bitfinex-derivatives","BTCF0:USTF0",1746689094344,0.8734383,99281.0,99280.0,0.28789632]
["bitfinex-derivatives","BTCF0:USTF0",1746689094739,0.9044383,99281.0,99280.0,0.28789632]
["bitfinex-derivatives","BTCF0:USTF0",1746689096042,0.8734383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689100850,0.8724383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689101644,0.8704383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689101948,0.8724383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689102145,0.8724383,99281.0,99280.0,0.49933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689102450,0.8724383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689102646,0.3714383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689102949,0.3724383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689103249,0.3714383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689103447,0.3704383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689103942,0.3714383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689104750,0.3714383,99281.0,99280.0,0.50933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689105249,0.2034383,99281.0,99280.0,0.50933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689105438,0.2024383,99281.0,99280.0,0.50933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689105643,0.2024383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689105944,0.2034383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689106151,0.3714383,99281.0,99280.0,0.48933662]
["bitfinex-derivatives","BTCF0:USTF0",1746689106450,0.3714383,99281.0,99280.0,0.40921662]
["bitfinex-derivatives","BTCF0:USTF0",1746689106653,0.3714383,99281.0,99280.0,0.28709632]
["bitfinex-derivatives","BTCF0:USTF0",1746689107246,0.3714383,99281.0,99280.0,0.25709632]
["bitfinex-derivatives","BTCF0:USTF0",1746689107951,0.4029383,99281.0,99280.0,0.25709632]
["bitfinex-derivatives","BTCF0:USTF0",1746689108151,0.9029383,99281.0,99280.0,0.11709632]
["bitfinex-derivatives","BTCF0:USTF0",1746689108349,0.9029383,99281.0,99280.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1746689108545,0.9029383,99281.0,99280.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689108748,0.9029383,99281.0,99280.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1746689109247,0.9029383,99281.0,99280.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1746689115759,0.9029383,99281.0,99280.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1746689116153,0.9029383,99281.0,99280.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1746689117257,0.9029383,99281.0,99280.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746689117558,0.9029383,99281.0,99280.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1746689118559,0.9029383,99281.0,99280.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1746689119656,0.9029383,99281.0,99280.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1746689119860,0.9029383,99281.0,99280.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689122170,0.2014403,99280.0,99279.0,0.00151058]
["bitfinex-derivatives","BTCF0:USTF0",1746689122361,0.2347403,99280.0,99279.0,0.00151058]
["bitfinex-derivatives","BTCF0:USTF0",1746689122569,0.2647403,99280.0,99279.0,0.00151058]
["bitfinex-derivatives","BTCF0:USTF0",1746689122963,0.3654643,99280.0,99279.0,0.00151058]
["bitfinex-derivatives","BTCF0:USTF0",1746689123163,0.8942643,99280.0,99279.0,0.00151058]
["bitfinex-derivatives","BTCF0:USTF0",1746689123366,0.8962643,99280.0,99279.0,0.00151058]
["bitfinex-derivatives","BTCF0:USTF0",1746689123970,0.2014525,99274.0,99273.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689124264,0.5994525,99274.0,99273.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689125268,0.6654525,99274.0,99273.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689125567,1.1654525,99274.0,99273.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689126662,0.9354525,99274.0,99273.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689127167,1.1654525,99274.0,99273.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746689128769,0.2014687,99266.0,99264.0,0.03773046]
["bitfinex-derivatives","BTCF0:USTF0",1746689128962,0.2014687,99266.0,99265.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1746689129163,0.3694687,99266.0,99265.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1746689129562,0.4323687,99266.0,99265.0,0.11814835]
["bitfinex-derivatives","BTCF0:USTF0",1746689130261,0.4363687,99266.0,99265.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1746689130867,0.9363687,99266.0,99265.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1746689132064,0.9363687,99266.0,99265.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1746689132270,0.9403687,99266.0,99265.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1746689132865,0.9363687,99266.0,99265.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1746689133172,0.9413687,99266.0,99265.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1746689133760,0.9413687,99266.0,99265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746689134462,0.9413687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689136170,0.8784687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689137272,0.8744687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689137677,0.8784687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689138171,0.8734687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689138473,0.8774687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689139773,0.8774687,99266.0,99265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746689140881,0.8764687,99266.0,99265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746689142571,0.8724687,99266.0,99265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746689142777,0.8764687,99266.0,99265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746689143272,0.8734687,99266.0,99265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746689143475,0.9083687,99266.0,99265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1746689144681,0.9083687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689145477,0.9053687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689145679,0.9083687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689146580,0.9053687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689146779,0.9083687,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689148177,0.90855496,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689148981,0.90555496,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689149183,0.90855496,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689150283,0.87665496,99266.0,99265.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746689153084,0.87665496,99266.0,99265.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746689158677,0.87565496,99266.0,99265.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746689161285,0.87565496,99266.0,99265.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746689161583,0.87565496,99266.0,99265.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746689161991,0.201485,99258.0,99253.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689162188,0.0503727,99255.0,99242.0,0.2557384]
["bitfinex-derivatives","BTCF0:USTF0",1746689162393,0.2014992,99251.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689163086,0.3694992,99251.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689163489,0.5994992,99251.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689163788,1.0994992,99251.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689164895,1.1004992,99251.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689165494,1.1004992,99251.0,99246.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1746689165689,1.1004992,99251.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689165886,0.2015073,99247.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689166088,0.3695073,99247.0,99246.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746689166497,0.2015235,99239.0,99236.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746689166689,0.5623235,99239.0,99238.0,0.03010742]
["bitfinex-derivatives","BTCF0:USTF0",1746689167093,0.7303235,99239.0,99238.0,0.03010742]
["bitfinex-derivatives","BTCF0:USTF0",1746689167297,0.7920235,99239.0,99238.0,0.09110742]
["bitfinex-derivatives","BTCF0:USTF0",1746689167687,1.2920235,99239.0,99238.0,0.09110742]
["bitfinex-derivatives","BTCF0:USTF0",1746689168893,1.2920235,99239.0,99238.0,0.09310742]
["bitfinex-derivatives","BTCF0:USTF0",1746689169388,1.2920235,99239.0,99238.0,0.09110742]
["bitfinex-derivatives","BTCF0:USTF0",1746689170195,1.2608235,99239.0,99238.0,0.09110742]
["bitfinex-derivatives","BTCF0:USTF0",1746689170801,1.2303235,99239.0,99238.0,0.09110742]
["bitfinex-derivatives","BTCF0:USTF0",1746689171197,1.0623235,99239.0,99238.0,0.09110742]
["bitfinex-derivatives","BTCF0:USTF0",1746689171900,1.0623235,99239.0,99238.0,0.29363302]
["bitfinex-derivatives","BTCF0:USTF0",1746689173095,1.0623235,99239.0,99238.0,0.37123302]
["bitfinex-derivatives","BTCF0:USTF0",1746689173400,1.0623235,99239.0,99238.0,0.16970742]
["bitfinex-derivatives","BTCF0:USTF0",1746689175200,1.0623235,99239.0,99238.0,0.16870742]
["bitfinex-derivatives","BTCF0:USTF0",1746689175701,1.0623235,99239.0,99238.0,0.16970742]
["bitfinex-derivatives","BTCF0:USTF0",1746689176601,0.7015235,99239.0,99238.0,0.73203302]
["bitfinex-derivatives","BTCF0:USTF0",1746689177194,0.7015235,99239.0,99238.0,0.90003302]
["bitfinex-derivatives","BTCF0:USTF0",1746689177702,0.2015235,99239.0,99238.0,0.90003302]
["bitfinex-derivatives","BTCF0:USTF0",1746689178099,0.2015235,99239.0,99238.0,0.73203302]
["bitfinex-derivatives","BTCF0:USTF0",1746689178500,0.2518954,99248.0,99247.0,0.2015021]
["bitfinex-derivatives","BTCF0:USTF0",1746689178701,0.2518954,99248.0,99247.0,0.6746021]
["bitfinex-derivatives","BTCF0:USTF0",1746689178903,0.2518954,99248.0,99247.0,0.7079021]
["bitfinex-derivatives","BTCF0:USTF0",1746689179600,0.2015019,99250.0,99249.0,0.2518747]
["bitfinex-derivatives","BTCF0:USTF0",1746689179802,0.2015019,99250.0,99249.0,0.3714992]
["bitfinex-derivatives","BTCF0:USTF0",1746689180095,0.2015019,99250.0,99249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746689180995,0.2015019,99250.0,99249.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746689181401,0.2035019,99250.0,99249.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746689182600,0.2045019,99250.0,99249.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746689183605,0.2045019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689187413,0.2045019,99250.0,99249.0,0.5128032]
["bitfinex-derivatives","BTCF0:USTF0",1746689189213,0.2045019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689191012,0.2045019,99250.0,99249.0,0.5128032]
["bitfinex-derivatives","BTCF0:USTF0",1746689191513,0.2045019,99250.0,99249.0,0.5328032]
["bitfinex-derivatives","BTCF0:USTF0",1746689192117,0.2035019,99250.0,99249.0,0.7008032]
["bitfinex-derivatives","BTCF0:USTF0",1746689192308,0.2025019,99250.0,99249.0,0.7008032]
["bitfinex-derivatives","BTCF0:USTF0",1746689192501,0.2035019,99250.0,99249.0,0.7008032]
["bitfinex-derivatives","BTCF0:USTF0",1746689192707,0.2035019,99250.0,99249.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1746689193107,0.2035019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689193709,0.2025019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689193905,0.2035019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689195316,0.2025019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689195618,0.2035019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689197226,0.2035019,99250.0,99249.0,0.5128032]
["bitfinex-derivatives","BTCF0:USTF0",1746689198620,0.2035019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689199820,0.2025019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689200020,0.2035019,99250.0,99249.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746689202816,0.2035019,99250.0,99249.0,0.5128032]
["bitfinex-derivatives","BTCF0:USTF0",1746689204519,0.002,99250.0,99249.0,0.5128032]
["bitfinex-derivatives","BTCF0:USTF0",1746689204724,0.001,99250.0,99249.0,0.5128032]
["bitfinex-derivatives","BTCF0:USTF0",1746689204920,0.002,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689205318,0.2035012,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689206125,0.3715012,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689207115,0.2025012,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689208025,0.2015012,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689209634,0.2025012,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689210026,0.2035012,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689211234,0.2025012,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689211730,0.001,99250.0,99249.0,0.5228032]
["bitfinex-derivatives","BTCF0:USTF0",1746689211933,0.2035012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689212239,0.2966012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689212427,0.2956012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689212635,0.2966012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689213120,0.4646012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689214329,0.2966012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689214525,0.2956012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689214726,0.2966012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689215330,0.2966012,99250.0,99249.0,0.4491832]
["bitfinex-derivatives","BTCF0:USTF0",1746689215530,0.2966012,99250.0,99249.0,0.4815832]
["bitfinex-derivatives","BTCF0:USTF0",1746689216933,0.2966012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689217234,0.4646012,99250.0,99249.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746689218440,0.5653572,99250.0,99249.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746689218937,1.0653572,99250.0,99249.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746689220532,1.3254012,99250.0,99249.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746689220930,1.4261572,99250.0,99249.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746689221827,0.2015235,99239.0,99232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746689222029,0.2015235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689222335,0.3695235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689222735,0.4347235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689223138,0.4347235,99239.0,99238.0,0.46958742]
["bitfinex-derivatives","BTCF0:USTF0",1746689224337,0.4347235,99239.0,99238.0,0.47058742]
["bitfinex-derivatives","BTCF0:USTF0",1746689224734,0.4347235,99239.0,99238.0,0.46958742]
["bitfinex-derivatives","BTCF0:USTF0",1746689224935,0.4387235,99239.0,99238.0,0.46958742]
["bitfinex-derivatives","BTCF0:USTF0",1746689225840,0.4387235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689225841,0.4347235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689226038,0.4427235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689226630,0.4387235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689226837,0.4427235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689227439,0.4068235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689227640,0.4108235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689227840,0.4108235,99239.0,99238.0,0.67011302]
["bitfinex-derivatives","BTCF0:USTF0",1746689228039,0.4098235,99239.0,99238.0,0.67011302]
["bitfinex-derivatives","BTCF0:USTF0",1746689228527,0.4078235,99239.0,99238.0,0.67011302]
["bitfinex-derivatives","BTCF0:USTF0",1746689228732,0.4078235,99239.0,99238.0,0.73281302]
["bitfinex-derivatives","BTCF0:USTF0",1746689228940,0.4078235,99239.0,99238.0,0.74281302]
["bitfinex-derivatives","BTCF0:USTF0",1746689229740,0.4088235,99239.0,99238.0,0.74281302]
["bitfinex-derivatives","BTCF0:USTF0",1746689230142,0.2368235,99239.0,99238.0,0.74281302]
["bitfinex-derivatives","BTCF0:USTF0",1746689230441,0.2388235,99239.0,99238.0,0.74281302]
["bitfinex-derivatives","BTCF0:USTF0",1746689230842,0.2388235,99239.0,99238.0,0.54128742]
["bitfinex-derivatives","BTCF0:USTF0",1746689231036,0.2388235,99239.0,99238.0,0.53128742]
["bitfinex-derivatives","BTCF0:USTF0",1746689234241,0.4068235,99239.0,99238.0,0.46858742]
["bitfinex-derivatives","BTCF0:USTF0",1746689234945,0.4068235,99239.0,99238.0,0.10778742]
["bitfinex-derivatives","BTCF0:USTF0",1746689235136,0.2388235,99239.0,99238.0,0.10778742]
["bitfinex-derivatives","BTCF0:USTF0",1746689236241,0.4068235,99239.0,99238.0,0.10778742]
["bitfinex-derivatives","BTCF0:USTF0",1746689239948,0.9068235,99239.0,99238.0,0.10778742]
["bitfinex-derivatives","BTCF0:USTF0",1746689240141,0.9068235,99239.0,99238.0,0.07778742]
["bitfinex-derivatives","BTCF0:USTF0",1746689242750,0.9068235,99239.0,99238.0,0.08778742]
["bitfinex-derivatives","BTCF0:USTF0",1746689246551,0.9068235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689248150,0.7388235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689249152,0.9068235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689255357,0.7388235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689257163,0.9068235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689262173,0.7388235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689265071,0.7055235,99239.0,99238.0,0.43051302]
["bitfinex-derivatives","BTCF0:USTF0",1746689265675,0.7055235,99239.0,99238.0,0.22898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689265875,0.2055235,99239.0,99238.0,0.22898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689267077,0.2045235,99239.0,99238.0,0.22898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689267476,0.2035235,99239.0,99238.0,0.22898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689267869,0.2025235,99239.0,99238.0,0.22898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689268069,0.2035235,99239.0,99238.0,0.22898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689268573,0.2045235,99239.0,99238.0,0.22898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689269369,0.2045235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689270677,0.2379235,99239.0,99238.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1746689271773,0.004,99239.0,99238.0,0.27283302]
["bitfinex-derivatives","BTCF0:USTF0",1746689271974,0.004,99239.0,99238.0,0.62095302]
["bitfinex-derivatives","BTCF0:USTF0",1746689272277,0.004,99239.0,99238.0,0.78895302]
["bitfinex-derivatives","BTCF0:USTF0",1746689273172,0.003,99239.0,99238.0,0.78895302]
["bitfinex-derivatives","BTCF0:USTF0",1746689273765,0.002,99239.0,99238.0,0.78895302]
["bitfinex-derivatives","BTCF0:USTF0",1746689275975,0.002,99239.0,99238.0,0.71083302]
["bitfinex-derivatives","BTCF0:USTF0",1746689276276,0.002,99239.0,99238.0,0.78895302]
["bitfinex-derivatives","BTCF0:USTF0",1746689276476,0.002,99239.0,99238.0,1.14975302]
["bitfinex-derivatives","BTCF0:USTF0",1746689278079,0.002,99239.0,99238.0,1.07163302]
["bitfinex-derivatives","BTCF0:USTF0",1746689278378,0.002,99239.0,99238.0,1.14975302]
["bitfinex-derivatives","BTCF0:USTF0",1746689281478,0.0015,99280.0,99238.0,1.04899542]
["bitfinex-derivatives","BTCF0:USTF0",1746689281672,0.0312,99256.0,99255.0,0.2014911]
["bitfinex-derivatives","BTCF0:USTF0",1746689281878,0.232689,99256.0,99255.0,0.7404111]
["bitfinex-derivatives","BTCF0:USTF0",1746689282177,0.232689,99256.0,99255.0,0.9084111]
["bitfinex-derivatives","BTCF0:USTF0",1746689282379,0.232689,99256.0,99255.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1746689283182,0.232689,99256.0,99255.0,0.9734111]
["bitfinex-derivatives","BTCF0:USTF0",1746689283984,0.237689,99256.0,99255.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1746689284183,0.241689,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689284586,0.272889,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689285285,0.440889,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689289182,0.272889,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689290089,0.440889,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689293092,0.272889,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689297095,0.440889,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689298297,0.272889,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689303598,0.27306001,99256.0,99255.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1746689303900,0.27306001,99256.0,99255.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746689304198,0.27306001,99256.0,99255.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1746689307396,0.27306001,99256.0,99255.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1746689308489,0.00917101,99256.0,99255.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1746689308695,0.00917101,99256.0,99255.0,0.7720511]
["bitfinex-derivatives","BTCF0:USTF0",1746689309095,0.00917101,99256.0,99255.0,0.9400511]
["bitfinex-derivatives","BTCF0:USTF0",1746689310699,0.2014626,99269.0,99268.0,0.2014631]
["bitfinex-derivatives","BTCF0:USTF0",1746689311001,0.2331626,99269.0,99268.0,0.2414631]
["bitfinex-derivatives","BTCF0:USTF0",1746689311304,0.2331626,99269.0,99268.0,0.4094631]
["bitfinex-derivatives","BTCF0:USTF0",1746689311994,0.7331626,99269.0,99268.0,0.4094631]
["bitfinex-derivatives","BTCF0:USTF0",1746689313005,0.7331626,99269.0,99268.0,0.41979487]
["bitfinex-derivatives","BTCF0:USTF0",1746689319804,0.7331626,99269.0,99268.0,0.42079487]
["bitfinex-derivatives","BTCF0:USTF0",1746689320398,0.7331626,99269.0,99268.0,0.41979487]
["bitfinex-derivatives","BTCF0:USTF0",1746689322104,0.7331626,99269.0,99268.0,0.45059487]
["bitfinex-derivatives","BTCF0:USTF0",1746689324901,0.2331626,99269.0,99268.0,0.45059487]
["bitfinex-derivatives","BTCF0:USTF0",1746689327207,0.2331626,99269.0,99268.0,0.45159487]
["bitfinex-derivatives","BTCF0:USTF0",1746689328711,0.2331626,99269.0,99268.0,0.45259487]
["bitfinex-derivatives","BTCF0:USTF0",1746689329611,0.2331626,99269.0,99268.0,0.48499487]
["bitfinex-derivatives","BTCF0:USTF0",1746689329809,0.2331626,99269.0,99268.0,0.28353177]
["bitfinex-derivatives","BTCF0:USTF0",1746689330209,0.2331626,99269.0,99268.0,0.31633177]
["bitfinex-derivatives","BTCF0:USTF0",1746689332006,0.2331626,99269.0,99268.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1746689332211,0.5939626,99269.0,99268.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1746689332513,0.6264626,99269.0,99268.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1746689332707,0.2656626,99269.0,99268.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1746689333010,0.2656626,99269.0,99268.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746689333208,0.2656626,99269.0,99268.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1746689333408,0.2656626,99269.0,99268.0,0.32028127]
["bitfinex-derivatives","BTCF0:USTF0",1746689333708,0.2656626,99269.0,99268.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1746689336106,0.2656626,99269.0,99268.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1746689337011,0.2656626,99269.0,99268.0,0.22931496]
["bitfinex-derivatives","BTCF0:USTF0",1746689337209,0.4336626,99269.0,99268.0,0.15215496]
["bitfinex-derivatives","BTCF0:USTF0",1746689337408,0.4336626,99269.0,99268.0,0.22931496]
["bitfinex-derivatives","BTCF0:USTF0",1746689338111,0.2656626,99269.0,99268.0,0.39731496]
["bitfinex-derivatives","BTCF0:USTF0",1746689338513,0.2331626,99269.0,99268.0,0.59877966]
["bitfinex-derivatives","BTCF0:USTF0",1746689338712,0.2014626,99269.0,99268.0,0.59877966]
["bitfinex-derivatives","BTCF0:USTF0",1746689339102,0.2014626,99269.0,99268.0,0.39731496]
["bitfinex-derivatives","BTCF0:USTF0",1746689339307,0.2014626,99269.0,99268.0,0.35981496]
["bitfinex-derivatives","BTCF0:USTF0",1746689339909,0.2014626,99269.0,99268.0,0.56027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689340107,0.2014626,99269.0,99268.0,0.56127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689340510,0.2014626,99269.0,99268.0,0.55927966]
["bitfinex-derivatives","BTCF0:USTF0",1746689340705,0.2014626,99269.0,99268.0,0.56127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689341508,0.2014626,99269.0,99268.0,0.56027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689342814,0.2014626,99269.0,99268.0,0.61927966]
["bitfinex-derivatives","BTCF0:USTF0",1746689343014,0.2014626,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689343401,0.5014626,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689343716,0.5014626,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689345215,0.3,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689345607,0.3,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689345807,0.3,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689346211,0.3,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689346503,0.3,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689347007,0.5014626,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689347215,0.5328626,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689347714,0.5328626,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689348112,0.5328626,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689348312,0.5328626,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689350118,0.5328626,99269.0,99268.0,0.41981496]
["bitfinex-derivatives","BTCF0:USTF0",1746689350318,0.5328626,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689352113,0.5328626,99269.0,99268.0,0.41981496]
["bitfinex-derivatives","BTCF0:USTF0",1746689352622,0.5328626,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689354113,0.5328626,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689354313,0.5328626,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689356816,0.5328626,99269.0,99268.0,0.62027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689357121,0.5328626,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689366442,0.3314,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689366945,0.3,99269.0,99268.0,0.62127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689367445,0.3,99269.0,99268.0,0.83127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689367645,0.3,99269.0,99268.0,0.83027966]
["bitfinex-derivatives","BTCF0:USTF0",1746689367947,0.3,99269.0,99268.0,0.83227966]
["bitfinex-derivatives","BTCF0:USTF0",1746689369050,0.3,99269.0,99268.0,0.83327966]
["bitfinex-derivatives","BTCF0:USTF0",1746689369938,0.3,99269.0,99268.0,0.83127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689370146,0.3,99269.0,99268.0,0.83327966]
["bitfinex-derivatives","BTCF0:USTF0",1746689370549,0.3,99269.0,99268.0,0.83127966]
["bitfinex-derivatives","BTCF0:USTF0",1746689370748,0.3,99269.0,99268.0,0.83327966]
["bitfinex-derivatives","BTCF0:USTF0",1746689371847,0.001,99276.0,99268.0,0.42255096]
["bitfinex-derivatives","BTCF0:USTF0",1746689372045,0.0645,99303.0,99283.0,0.04974449]
["bitfinex-derivatives","BTCF0:USTF0",1746689372235,0.0645,99303.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689372236,0.0503499,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689372441,0.2517496,99300.0,99299.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1746689372640,0.2517496,99300.0,99299.0,0.7688418]
["bitfinex-derivatives","BTCF0:USTF0",1746689372641,0.2013997,99300.0,99299.0,0.7688418]
["bitfinex-derivatives","BTCF0:USTF0",1746689372850,0.7013997,99300.0,99299.0,0.7688418]
["bitfinex-derivatives","BTCF0:USTF0",1746689373053,0.5,99300.0,99299.0,0.7688418]
["bitfinex-derivatives","BTCF0:USTF0",1746689373350,0.5,99300.0,99299.0,0.9768418]
["bitfinex-derivatives","BTCF0:USTF0",1746689373550,0.5,99300.0,99299.0,1.1168418]
["bitfinex-derivatives","BTCF0:USTF0",1746689374744,0.0314,99303.0,99302.0,0.2013957]
["bitfinex-derivatives","BTCF0:USTF0",1746689374950,0.0314,99303.0,99302.0,0.5313957]
["bitfinex-derivatives","BTCF0:USTF0",1746689375150,0.001,99306.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746689375337,0.001,99306.0,99305.0,0.5013896]
["bitfinex-derivatives","BTCF0:USTF0",1746689376142,0.001,99306.0,99305.0,0.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1746689376543,0.0015,99315.0,99314.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1746689376745,0.0015,99315.0,99314.0,0.39124027]
["bitfinex-derivatives","BTCF0:USTF0",1746689377051,0.2028693,99315.0,99314.0,0.39124027]
["bitfinex-derivatives","BTCF0:USTF0",1746689377252,0.2028693,99315.0,99314.0,0.55924027]
["bitfinex-derivatives","BTCF0:USTF0",1746689377253,0.0015,99315.0,99314.0,0.55924027]
["bitfinex-derivatives","BTCF0:USTF0",1746689377751,0.0015,99315.0,99314.0,0.58964027]
["bitfinex-derivatives","BTCF0:USTF0",1746689377949,0.0015,99315.0,99314.0,0.62164027]
["bitfinex-derivatives","BTCF0:USTF0",1746689378353,0.2028693,99315.0,99314.0,0.62164027]
["bitfinex-derivatives","BTCF0:USTF0",1746689378657,0.0015,99315.0,99314.0,0.62164027]
["bitfinex-derivatives","BTCF0:USTF0",1746689380647,0.0315,99315.0,99314.0,0.62164027]
["bitfinex-derivatives","BTCF0:USTF0",1746689388650,0.0315,99315.0,99314.0,0.69824027]
["bitfinex-derivatives","BTCF0:USTF0",1746689391961,0.2013418,99329.0,99327.0,0.2013436]
["bitfinex-derivatives","BTCF0:USTF0",1746689392153,0.2326418,99329.0,99328.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746689392354,0.2326418,99329.0,99328.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746689392862,0.7326418,99329.0,99328.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746689393161,0.7326418,99329.0,99328.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746689394365,0.7326418,99329.0,99328.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746689395060,0.7326418,99329.0,99328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746689395464,0.7326418,99329.0,99328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746689395762,0.7326418,99329.0,99328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746689402970,0.7326418,99329.0,99328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746689403372,0.83331781,99329.0,99328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746689403568,0.201347,99326.0,99325.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746689403762,0.2013774,99311.0,99310.0,0.00986158]
["bitfinex-derivatives","BTCF0:USTF0",1746689403972,0.2013774,99311.0,99310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746689404177,0.2013774,99311.0,99310.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1746689404369,0.2013774,99311.0,99310.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1746689404570,0.2645774,99311.0,99310.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1746689404768,0.2645774,99311.0,99310.0,0.28664719]
["bitfinex-derivatives","BTCF0:USTF0",1746689405268,0.2645774,99311.0,99310.0,0.21004719]
["bitfinex-derivatives","BTCF0:USTF0",1746689405470,0.2645774,99311.0,99310.0,0.28764719]
["bitfinex-derivatives","BTCF0:USTF0",1746689405669,0.2645774,99311.0,99310.0,0.21764719]
["bitfinex-derivatives","BTCF0:USTF0",1746689406467,0.2645774,99311.0,99310.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746689406666,0.2645774,99311.0,99310.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746689407873,0.2645774,99311.0,99310.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746689408072,0.2645774,99311.0,99310.0,0.25141566]
["bitfinex-derivatives","BTCF0:USTF0",1746689410377,0.2645774,99311.0,99310.0,0.21881566]
["bitfinex-derivatives","BTCF0:USTF0",1746689411673,0.2645774,99311.0,99310.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746689411877,0.2645774,99311.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746689412078,0.2645774,99311.0,99310.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1746689412273,0.7645774,99311.0,99310.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1746689415575,0.7645774,99311.0,99310.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1746689416379,0.9325774,99311.0,99310.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1746689416578,0.9325774,99311.0,99310.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1746689417167,0.2013997,99300.0,99288.0,0.0503559]
["bitfinex-derivatives","BTCF0:USTF0",1746689417372,0.2013997,99300.0,99299.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1746689418081,0.2656997,99300.0,99299.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1746689419072,0.2014038,99298.0,99297.0,0.00910822]
["bitfinex-derivatives","BTCF0:USTF0",1746689419378,0.3021118,99298.0,99297.0,0.00910822]
["bitfinex-derivatives","BTCF0:USTF0",1746689419774,0.8021118,99298.0,99297.0,0.00910822]
["bitfinex-derivatives","BTCF0:USTF0",1746689420280,0.9701118,99298.0,99297.0,0.01210822]
["bitfinex-derivatives","BTCF0:USTF0",1746689420480,0.9701118,99298.0,99297.0,0.01510822]
["bitfinex-derivatives","BTCF0:USTF0",1746689420777,0.9701118,99298.0,99297.0,0.00751061]
["bitfinex-derivatives","BTCF0:USTF0",1746689420978,0.9701118,99298.0,99297.0,0.00451061]
["bitfinex-derivatives","BTCF0:USTF0",1746689421174,0.9721118,99298.0,99297.0,0.00451061]
["bitfinex-derivatives","BTCF0:USTF0",1746689422071,0.9721118,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746689422579,0.9711118,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746689422882,0.9721118,99298.0,99297.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1746689423376,0.2014302,99285.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689423676,0.2014302,99285.0,99284.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746689424177,0.3694302,99285.0,99284.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746689424381,0.3999302,99285.0,99284.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746689425076,0.8999302,99285.0,99284.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746689425385,0.0503594,99282.0,99275.0,0.0010073]
["bitfinex-derivatives","BTCF0:USTF0",1746689425580,0.5622484,99276.0,99275.0,0.0010073]
["bitfinex-derivatives","BTCF0:USTF0",1746689425781,0.7922484,99276.0,99275.0,0.0010073]
["bitfinex-derivatives","BTCF0:USTF0",1746689425977,0.8929764,99276.0,99275.0,0.0010073]
["bitfinex-derivatives","BTCF0:USTF0",1746689426181,1.0609764,99276.0,99275.0,0.0010073]
["bitfinex-derivatives","BTCF0:USTF0",1746689426484,1.1238764,99276.0,99275.0,0.0010073]
["bitfinex-derivatives","BTCF0:USTF0",1746689426878,1.1238764,99276.0,99275.0,0.0020073]
["bitfinex-derivatives","BTCF0:USTF0",1746689426879,1.6238764,99276.0,99275.0,0.0020073]
["bitfinex-derivatives","BTCF0:USTF0",1746689432076,1.6238764,99276.0,99275.0,0.0422073]
["bitfinex-derivatives","BTCF0:USTF0",1746689433380,1.6238764,99276.0,99275.0,0.0120073]
["bitfinex-derivatives","BTCF0:USTF0",1746689434178,1.6238764,99276.0,99275.0,0.0020073]
["bitfinex-derivatives","BTCF0:USTF0",1746689435287,1.4558764,99276.0,99275.0,0.0020073]
["bitfinex-derivatives","BTCF0:USTF0",1746689436186,1.6238764,99276.0,99275.0,0.0020073]
["bitfinex-derivatives","BTCF0:USTF0",1746689436585,1.5231484,99276.0,99275.0,0.0020073]
["bitfinex-derivatives","BTCF0:USTF0",1746689439985,0.2014586,99271.0,99270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746689440187,0.2014708,99265.0,99264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746689440379,0.5622708,99265.0,99264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746689440580,0.7922708,99265.0,99264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746689441183,0.8560708,99265.0,99264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746689441384,1.1260708,99265.0,99264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746689443484,1.1260708,99265.0,99264.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746689443792,1.1260708,99265.0,99264.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746689444093,1.1260708,99265.0,99264.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746689448180,1.2940708,99265.0,99264.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746689448390,1.2940708,99265.0,99264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746689449093,1.3560708,99265.0,99264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746689449394,1.3560708,99265.0,99264.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746689450087,1.3560708,99265.0,99264.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746689451090,1.5240708,99265.0,99264.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746689452091,1.5240708,99265.0,99236.0,0.15409583]
["bitfinex-derivatives","BTCF0:USTF0",1746689452092,1.1546,99265.0,99236.0,0.15409583]
["bitfinex-derivatives","BTCF0:USTF0",1746689452297,0.2014829,99259.0,99258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746689452594,0.5622829,99259.0,99258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746689452794,0.5938829,99259.0,99258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746689453492,0.5938829,99259.0,99258.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746689454193,1.0938829,99259.0,99258.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746689455088,1.2618829,99259.0,99258.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746689455490,1.2618829,99259.0,99258.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746689456086,1.0938829,99259.0,99258.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746689458884,1.0938829,99259.0,99258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746689459091,1.0978829,99259.0,99258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746689459498,1.0938829,99259.0,99258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746689459803,1.1018829,99259.0,99258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746689461402,1.1018829,99259.0,99258.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746689461598,1.0702829,99259.0,99258.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746689462099,1.0702829,99259.0,99258.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746689462601,1.0702829,99259.0,99258.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746689462797,1.0662829,99259.0,99258.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746689462994,1.1004829,99259.0,99258.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746689463195,1.0672829,99259.0,99258.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746689464003,1.3672829,99259.0,99258.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746689464717,1.3672829,99259.0,99258.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746689467407,1.3985829,99259.0,99258.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746689472704,1.3985829,99259.0,99258.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1746689475105,1.3985829,99259.0,99258.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746689476705,1.4290829,99259.0,99258.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746689477797,1.4290829,99259.0,99258.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746689478799,0.201489,99256.0,99255.0,0.00741223]
["bitfinex-derivatives","BTCF0:USTF0",1746689478996,0.201489,99256.0,99255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746689479705,0.231789,99256.0,99255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746689479903,0.731789,99256.0,99255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746689480108,0.733789,99256.0,99255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746689480707,0.735789,99256.0,99255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746689482509,0.735789,99256.0,99255.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746689492713,0.735789,99256.0,99255.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746689493012,0.735789,99256.0,99255.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746689493218,0.735789,99256.0,99255.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746689497208,0.903789,99256.0,99255.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746689498514,0.2014992,99251.0,99250.0,0.00768488]
["bitfinex-derivatives","BTCF0:USTF0",1746689498810,0.2014992,99251.0,99250.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746689499012,0.0637,99252.0,99245.0,0.0010076]
["bitfinex-derivatives","BTCF0:USTF0",1746689499217,0.2015093,99246.0,99245.0,0.2410076]
["bitfinex-derivatives","BTCF0:USTF0",1746689499407,0.2015093,99246.0,99245.0,0.3176076]
["bitfinex-derivatives","BTCF0:USTF0",1746689500104,0.4332093,99246.0,99245.0,0.3176076]
["bitfinex-derivatives","BTCF0:USTF0",1746689501212,0.4332093,99246.0,99245.0,0.32527262]
["bitfinex-derivatives","BTCF0:USTF0",1746689502208,0.9332093,99246.0,99245.0,0.32527262]
["bitfinex-derivatives","BTCF0:USTF0",1746689508814,0.8695093,99246.0,99245.0,0.59078402]
["bitfinex-derivatives","BTCF0:USTF0",1746689509125,0.8695093,99246.0,99245.0,0.65078402]
["bitfinex-derivatives","BTCF0:USTF0",1746689509316,0.7015093,99246.0,99245.0,0.65078402]
["bitfinex-derivatives","BTCF0:USTF0",1746689510118,0.7015093,99246.0,99245.0,0.81878402]
["bitfinex-derivatives","BTCF0:USTF0",1746689510715,0.7015093,99246.0,99245.0,0.61727262]
["bitfinex-derivatives","BTCF0:USTF0",1746689510918,0.7015093,99246.0,99245.0,0.81878402]
["bitfinex-derivatives","BTCF0:USTF0",1746689512124,0.7015093,99246.0,99245.0,0.65078402]
["bitfinex-derivatives","BTCF0:USTF0",1746689513224,0.7015093,99246.0,99245.0,0.81878402]
["bitfinex-derivatives","BTCF0:USTF0",1746689514216,0.7015093,99246.0,99245.0,0.81874402]
["bitfinex-derivatives","BTCF0:USTF0",1746689514416,0.7015093,99246.0,99245.0,0.74218402]
["bitfinex-derivatives","BTCF0:USTF0",1746689514616,0.7015093,99246.0,99245.0,0.81870402]
["bitfinex-derivatives","BTCF0:USTF0",1746689515125,0.7015093,99246.0,99245.0,0.57418402]
["bitfinex-derivatives","BTCF0:USTF0",1746689515314,0.7015093,99246.0,99245.0,0.44919262]
["bitfinex-derivatives","BTCF0:USTF0",1746689516225,0.7015093,99246.0,99245.0,0.61719262]
["bitfinex-derivatives","BTCF0:USTF0",1746689516428,0.7015093,99246.0,99245.0,0.81870402]
["bitfinex-derivatives","BTCF0:USTF0",1746689517126,0.7015093,99246.0,99245.0,0.65070402]
["bitfinex-derivatives","BTCF0:USTF0",1746689521631,0.7015093,99246.0,99245.0,0.57418402]
["bitfinex-derivatives","BTCF0:USTF0",1746689521819,0.7015093,99246.0,99245.0,0.65070402]
["bitfinex-derivatives","BTCF0:USTF0",1746689522015,0.7015093,99246.0,99245.0,0.24867262]
["bitfinex-derivatives","BTCF0:USTF0",1746689522220,0.8695093,99246.0,99245.0,0.08519262]
["bitfinex-derivatives","BTCF0:USTF0",1746689522920,0.9337093,99246.0,99245.0,0.00867262]
["bitfinex-derivatives","BTCF0:USTF0",1746689523123,0.9337093,99246.0,99245.0,0.08519262]
["bitfinex-derivatives","BTCF0:USTF0",1746689524433,0.9337093,99246.0,99245.0,0.00867262]
["bitfinex-derivatives","BTCF0:USTF0",1746689524620,0.9337093,99246.0,99245.0,0.08523262]
["bitfinex-derivatives","BTCF0:USTF0",1746689525322,0.9337093,99246.0,99245.0,0.00867262]
["bitfinex-derivatives","BTCF0:USTF0",1746689525528,0.9337093,99246.0,99245.0,0.08523262]
["bitfinex-derivatives","BTCF0:USTF0",1746689528823,0.9337093,99246.0,99245.0,0.15523262]
["bitfinex-derivatives","BTCF0:USTF0",1746689532333,0.9337093,99246.0,99245.0,0.21923262]
["bitfinex-derivatives","BTCF0:USTF0",1746689532834,0.9337093,99246.0,99245.0,0.15523262]
["bitfinex-derivatives","BTCF0:USTF0",1746689533935,0.9337093,99246.0,99245.0,0.07867262]
["bitfinex-derivatives","BTCF0:USTF0",1746689534138,0.9337093,99246.0,99245.0,0.15515262]
["bitfinex-derivatives","BTCF0:USTF0",1746689535737,0.9337093,99246.0,99245.0,0.08515262]
["bitfinex-derivatives","BTCF0:USTF0",1746689537125,0.9337093,99246.0,99245.0,0.00867262]
["bitfinex-derivatives","BTCF0:USTF0",1746689537334,0.2015235,99239.0,99238.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1746689537937,0.2015276,99237.0,99236.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689538126,0.7303276,99237.0,99236.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689538527,0.7930276,99237.0,99236.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689538927,0.7930276,99237.0,99236.0,0.01170395]
["bitfinex-derivatives","BTCF0:USTF0",1746689539538,0.7930276,99237.0,99236.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689539739,0.7930276,99237.0,99236.0,0.00351115]
["bitfinex-derivatives","BTCF0:USTF0",1746689540142,0.7930276,99237.0,99236.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689541233,1.2930276,99237.0,99236.0,0.00151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689542830,1.2603276,99237.0,99236.0,0.08151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689543140,0.8995276,99237.0,99236.0,0.08151115]
["bitfinex-derivatives","BTCF0:USTF0",1746689543334,1.2603276,99237.0,99236.0,0.14531115]
["bitfinex-derivatives","BTCF0:USTF0",1746689546342,1.2603276,99237.0,99236.0,0.17531115]
["bitfinex-derivatives","BTCF0:USTF0",1746689546544,1.2603276,99237.0,99236.0,0.14531115]
["bitfinex-derivatives","BTCF0:USTF0",1746689546844,0.8695276,99237.0,99236.0,0.34684075]
["bitfinex-derivatives","BTCF0:USTF0",1746689547345,0.7015276,99237.0,99236.0,0.34684075]
["bitfinex-derivatives","BTCF0:USTF0",1746689547738,0.7015276,99237.0,99236.0,0.3453296]
["bitfinex-derivatives","BTCF0:USTF0",1746689549145,0.5,99237.0,99236.0,0.7661296]
["bitfinex-derivatives","BTCF0:USTF0",1746689550134,0.2015276,99237.0,99236.0,0.8165106]
["bitfinex-derivatives","BTCF0:USTF0",1746689550339,0.2015276,99237.0,99236.0,0.8175106]
["bitfinex-derivatives","BTCF0:USTF0",1746689551741,0.2015221,99243.0,99242.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1746689551940,0.2015221,99243.0,99242.0,0.3915175]
["bitfinex-derivatives","BTCF0:USTF0",1746689552142,0.2015073,99247.0,99246.0,0.2518823]
["bitfinex-derivatives","BTCF0:USTF0",1746689552339,0.2015073,99247.0,99246.0,0.7826823]
["bitfinex-derivatives","BTCF0:USTF0",1746689553245,0.2015073,99247.0,99246.0,0.9506823]
["bitfinex-derivatives","BTCF0:USTF0",1746689553946,0.2015073,99247.0,99246.0,1.0606823]
["bitfinex-derivatives","BTCF0:USTF0",1746689555540,0.2025073,99247.0,99246.0,1.0606823]
["bitfinex-derivatives","BTCF0:USTF0",1746689556147,0.2025073,99247.0,99246.0,0.8926823]
["bitfinex-derivatives","BTCF0:USTF0",1746689556745,0.2035073,99247.0,99246.0,0.8926823]
["bitfinex-derivatives","BTCF0:USTF0",1746689558847,0.2035073,99247.0,99246.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746689559143,0.2015114,99245.0,99244.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746689559335,0.2015114,99245.0,99244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746689559846,0.2339114,99245.0,99244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746689560042,0.2015175,99242.0,99241.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746689560242,0.2015175,99242.0,99241.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746689561150,0.3695175,99242.0,99241.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746689561445,0.8695175,99242.0,99241.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746689561640,0.9349175,99242.0,99241.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746689564858,0.2015276,99237.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746689565049,0.2015276,99237.0,99236.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746689565249,0.3695276,99237.0,99236.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746689565652,0.4321276,99237.0,99236.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746689566150,0.4321276,99237.0,99236.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1746689567253,0.9321276,99237.0,99236.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1746689568053,1.1621276,99237.0,99236.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1746689570251,1.1621276,99237.0,99236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746689572751,1.1651276,99237.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746689573350,1.1661276,99237.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746689584366,1.065368,99237.0,99227.0,0.00151168]
["bitfinex-derivatives","BTCF0:USTF0",1746689584557,0.5623459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689585166,0.7303459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689585365,0.7609459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689585672,0.7923459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689586269,1.2923459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689586472,1.2933459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689590873,1.2933459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689591173,0.9325459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689591365,1.2933459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689591965,1.2619459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689592265,1.0939459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689592775,1.0939459,99228.0,99227.0,0.11530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689593067,1.0939459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689594770,1.1264459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689595173,1.2944459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689596174,1.1264459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689600873,1.0939459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689601067,1.0633459,99228.0,99227.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689601567,1.0633459,99228.0,99227.0,0.13530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689603879,1.0623459,99228.0,99227.0,0.13530008]
["bitfinex-derivatives","BTCF0:USTF0",1746689604071,1.0623459,99228.0,99227.0,0.30330008]
["bitfinex-derivatives","BTCF0:USTF0",1746689605478,1.0623459,99228.0,99227.0,0.32330008]
["bitfinex-derivatives","BTCF0:USTF0",1746689605880,1.0623459,99228.0,99227.0,0.30330008]
["bitfinex-derivatives","BTCF0:USTF0",1746689607779,0.7015459,99228.0,99227.0,0.30330008]
["bitfinex-derivatives","BTCF0:USTF0",1746689611479,0.7015459,99228.0,99227.0,0.33330008]
["bitfinex-derivatives","BTCF0:USTF0",1746689611880,0.7015459,99228.0,99227.0,0.53484798]
["bitfinex-derivatives","BTCF0:USTF0",1746689612179,0.2015459,99228.0,99227.0,0.53484798]
["bitfinex-derivatives","BTCF0:USTF0",1746689617978,0.2015417,99231.0,99227.0,0.43408008]
["bitfinex-derivatives","BTCF0:USTF0",1746689618176,0.0318,99236.0,99235.0,0.2015317]
["bitfinex-derivatives","BTCF0:USTF0",1746689618377,0.2333296,99236.0,99235.0,0.3915317]
["bitfinex-derivatives","BTCF0:USTF0",1746689619178,0.2333296,99236.0,99235.0,0.6235317]
["bitfinex-derivatives","BTCF0:USTF0",1746689619481,0.2343296,99236.0,99235.0,0.6235317]
["bitfinex-derivatives","BTCF0:USTF0",1746689620482,0.2519006,99244.0,99243.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1746689620674,0.2519006,99244.0,99243.0,0.3679529]
["bitfinex-derivatives","BTCF0:USTF0",1746689621076,0.032,99250.0,99247.0,0.2518798]
["bitfinex-derivatives","BTCF0:USTF0",1746689621277,0.2015032,99249.0,99248.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746689621486,0.2015032,99249.0,99248.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746689621675,0.2326032,99249.0,99248.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746689621980,0.7326032,99249.0,99248.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746689622179,0.7326032,99249.0,99248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746689622383,0.7326032,99249.0,99248.0,0.37176864]
["bitfinex-derivatives","BTCF0:USTF0",1746689622579,0.5311,99249.0,99248.0,0.57327394]
["bitfinex-derivatives","BTCF0:USTF0",1746689622881,0.27235758,99249.0,99248.0,0.95482994]
["bitfinex-derivatives","BTCF0:USTF0",1746689623088,0.08248849,99249.0,99248.0,1.71482994]
["bitfinex-derivatives","BTCF0:USTF0",1746689623381,0.0015,99280.0,99248.0,1.71482994]
["bitfinex-derivatives","BTCF0:USTF0",1746689623382,0.2711926,99259.0,99258.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1746689623579,0.0015,99280.0,99279.0,0.2014423]
["bitfinex-derivatives","BTCF0:USTF0",1746689623783,0.6909,99314.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746689623975,0.062,99327.0,99314.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1746689624286,0.031,99327.0,99314.0,0.7693714]
["bitfinex-derivatives","BTCF0:USTF0",1746689624473,0.2028693,99315.0,99314.0,0.91978141]
["bitfinex-derivatives","BTCF0:USTF0",1746689624673,0.2028693,99315.0,99314.0,0.17828941]
["bitfinex-derivatives","BTCF0:USTF0",1746689624888,0.2028693,99315.0,99314.0,0.26582008]
["bitfinex-derivatives","BTCF0:USTF0",1746689625080,0.0015,99315.0,99314.0,0.35471364]
["bitfinex-derivatives","BTCF0:USTF0",1746689625383,0.0015,99315.0,99314.0,0.76478141]
["bitfinex-derivatives","BTCF0:USTF0",1746689625578,0.0015,99315.0,99314.0,0.25873223]
["bitfinex-derivatives","BTCF0:USTF0",1746689625777,0.0015,99315.0,99314.0,0.343692]
["bitfinex-derivatives","BTCF0:USTF0",1746689626081,0.0015,99315.0,99314.0,0.42515452]
["bitfinex-derivatives","BTCF0:USTF0",1746689626386,0.0015,99315.0,99314.0,0.25715452]
["bitfinex-derivatives","BTCF0:USTF0",1746689626581,0.0025,99315.0,99314.0,0.25715452]
["bitfinex-derivatives","BTCF0:USTF0",1746689626786,0.0344,99315.0,99314.0,0.24142423]
["bitfinex-derivatives","BTCF0:USTF0",1746689626980,0.0344,99315.0,99314.0,0.19142423]
["bitfinex-derivatives","BTCF0:USTF0",1746689627286,0.2014,99315.0,99314.0,0.19142423]
["bitfinex-derivatives","BTCF0:USTF0",1746689627479,0.2024,99315.0,99314.0,0.55222423]
["bitfinex-derivatives","BTCF0:USTF0",1746689627688,0.1705,99315.0,99314.0,0.55222423]
["bitfinex-derivatives","BTCF0:USTF0",1746689627886,0.3608,99365.0,99335.0,0.2013288]
["bitfinex-derivatives","BTCF0:USTF0",1746689628185,0.0625,99364.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746689628375,0.0625,99364.0,99349.0,0.70718625]
["bitfinex-derivatives","BTCF0:USTF0",1746689628580,0.3608,99377.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689628779,0.21809413,99376.0,99362.0,0.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1746689628981,0.0328,99365.0,99363.0,0.01573025]
["bitfinex-derivatives","BTCF0:USTF0",1746689629180,0.234068,99365.0,99364.0,0.01573025]
["bitfinex-derivatives","BTCF0:USTF0",1746689629384,0.3608,99365.0,99364.0,0.13637025]
["bitfinex-derivatives","BTCF0:USTF0",1746689629581,0.3608,99365.0,99364.0,0.06325823]
["bitfinex-derivatives","BTCF0:USTF0",1746689629891,0.18118141,99365.0,99364.0,0.06325823]
["bitfinex-derivatives","BTCF0:USTF0",1746689630081,0.67363323,99365.0,99364.0,0.21946054]
["bitfinex-derivatives","BTCF0:USTF0",1746689630283,0.67363323,99365.0,99364.0,0.2110547]
["bitfinex-derivatives","BTCF0:USTF0",1746689630491,0.67663323,99365.0,99364.0,0.60190346]
["bitfinex-derivatives","BTCF0:USTF0",1746689630791,0.49999165,99365.0,99364.0,0.63190346]
["bitfinex-derivatives","BTCF0:USTF0",1746689631177,0.66799165,99365.0,99364.0,0.46390346]
["bitfinex-derivatives","BTCF0:USTF0",1746689631389,0.66499165,99365.0,99364.0,0.46390346]
["bitfinex-derivatives","BTCF0:USTF0",1746689631587,0.97465135,99365.0,99364.0,0.4521093]
["bitfinex-derivatives","BTCF0:USTF0",1746689631789,0.61385135,99365.0,99364.0,0.4521093]
["bitfinex-derivatives","BTCF0:USTF0",1746689632185,0.61285135,99365.0,99364.0,0.4521093]
["bitfinex-derivatives","BTCF0:USTF0",1746689632495,0.41427898,99365.0,99364.0,0.8540193]
["bitfinex-derivatives","BTCF0:USTF0",1746689632691,0.41227898,99365.0,99364.0,0.86581346]
["bitfinex-derivatives","BTCF0:USTF0",1746689632887,0.41227898,99365.0,99364.0,0.7127493]
["bitfinex-derivatives","BTCF0:USTF0",1746689633091,0.17267661,99365.0,99364.0,0.6927493]
["bitfinex-derivatives","BTCF0:USTF0",1746689633290,0.17267661,99365.0,99364.0,0.70454346]
["bitfinex-derivatives","BTCF0:USTF0",1746689633591,0.17267661,99365.0,99364.0,0.75454346]
["bitfinex-derivatives","BTCF0:USTF0",1746689633791,0.17267661,99365.0,99364.0,1.23319346]
["bitfinex-derivatives","BTCF0:USTF0",1746689633993,0.17263661,99365.0,99364.0,1.23319346]
["bitfinex-derivatives","BTCF0:USTF0",1746689634186,0.00463661,99365.0,99364.0,1.40119346]
["bitfinex-derivatives","BTCF0:USTF0",1746689634384,0.02697351,99370.0,99369.0,0.2012599]
["bitfinex-derivatives","BTCF0:USTF0",1746689634587,0.02697351,99370.0,99369.0,0.40368902]
["bitfinex-derivatives","BTCF0:USTF0",1746689634891,0.02697351,99370.0,99369.0,0.4194132]
["bitfinex-derivatives","BTCF0:USTF0",1746689635190,0.02697351,99370.0,99369.0,0.2181533]
["bitfinex-derivatives","BTCF0:USTF0",1746689635788,0.0503027,99394.0,99369.0,0.2181533]
["bitfinex-derivatives","BTCF0:USTF0",1746689635789,0.19857237,99375.0,99369.0,0.4194125]
["bitfinex-derivatives","BTCF0:USTF0",1746689635995,0.0503042,99391.0,99369.0,0.10572418]
["bitfinex-derivatives","BTCF0:USTF0",1746689635996,0.2022579,99370.0,99369.0,0.10572418]
["bitfinex-derivatives","BTCF0:USTF0",1746689636289,0.2022579,99370.0,99369.0,0.11751675]
["bitfinex-derivatives","BTCF0:USTF0",1746689636486,0.40083027,99370.0,99369.0,1.31703681]
["bitfinex-derivatives","BTCF0:USTF0",1746689636689,0.40083027,99370.0,99369.0,1.30524424]
["bitfinex-derivatives","BTCF0:USTF0",1746689636690,0.19957237,99370.0,99369.0,1.30524424]
["bitfinex-derivatives","BTCF0:USTF0",1746689636988,0.69857237,99370.0,99369.0,1.30524424]
["bitfinex-derivatives","BTCF0:USTF0",1746689637292,0.86657237,99370.0,99369.0,1.30524424]
["bitfinex-derivatives","BTCF0:USTF0",1746689638382,1.06783027,99370.0,99369.0,1.30524424]
["bitfinex-derivatives","BTCF0:USTF0",1746689638593,1.06883027,99370.0,99369.0,1.30524424]
["bitfinex-derivatives","BTCF0:USTF0",1746689639291,1.06883027,99370.0,99369.0,0.82242294]
["bitfinex-derivatives","BTCF0:USTF0",1746689639487,0.89947237,99370.0,99369.0,0.82242294]
["bitfinex-derivatives","BTCF0:USTF0",1746689640088,1.10073027,99370.0,99369.0,0.82242294]
["bitfinex-derivatives","BTCF0:USTF0",1746689641896,0.89947237,99370.0,99369.0,0.82242294]
["bitfinex-derivatives","BTCF0:USTF0",1746689642190,0.89947237,99370.0,99369.0,1.18322294]
["bitfinex-derivatives","BTCF0:USTF0",1746689642696,1.10073027,99370.0,99369.0,1.18322294]
["bitfinex-derivatives","BTCF0:USTF0",1746689643389,1.051536,99370.0,99364.0,0.3580337]
["bitfinex-derivatives","BTCF0:USTF0",1746689643597,0.0503156,99368.0,99364.0,0.10956133]
["bitfinex-derivatives","BTCF0:USTF0",1746689643788,0.201268,99365.0,99364.0,0.10956133]
["bitfinex-derivatives","BTCF0:USTF0",1746689643984,0.201268,99365.0,99356.0,0.51965644]
["bitfinex-derivatives","BTCF0:USTF0",1746689643985,0.2012842,99357.0,99356.0,0.51965644]
["bitfinex-derivatives","BTCF0:USTF0",1746689644194,0.7300842,99357.0,99356.0,0.51965644]
["bitfinex-derivatives","BTCF0:USTF0",1746689644692,0.3692842,99357.0,99356.0,0.88045644]
["bitfinex-derivatives","BTCF0:USTF0",1746689644892,0.3692842,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689645093,1.0992842,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689645299,0.5,99357.0,99356.0,0.37259529]
["bitfinex-derivatives","BTCF0:USTF0",1746689645497,0.7012842,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689645696,0.2012862,99356.0,99355.0,0.4603291]
["bitfinex-derivatives","BTCF0:USTF0",1746689645993,0.2013065,99346.0,99345.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1746689646200,1.0807665,99346.0,99345.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1746689646493,0.5593065,99346.0,99345.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1746689647090,0.358,99346.0,99345.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1746689647291,0.5593065,99346.0,99345.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1746689647694,1.0593065,99346.0,99345.0,0.5134768]
["bitfinex-derivatives","BTCF0:USTF0",1746689648387,1.0593065,99346.0,99345.0,0.5154768]
["bitfinex-derivatives","BTCF0:USTF0",1746689648588,1.1599665,99346.0,99345.0,0.5154768]
["bitfinex-derivatives","BTCF0:USTF0",1746689649586,1.00593559,99346.0,99345.0,0.25447629]
["bitfinex-derivatives","BTCF0:USTF0",1746689649795,1.00593559,99346.0,99345.0,0.25347629]
["bitfinex-derivatives","BTCF0:USTF0",1746689650196,0.9919665,99346.0,99345.0,0.25347629]
["bitfinex-derivatives","BTCF0:USTF0",1746689650506,0.8913065,99346.0,99345.0,0.25347629]
["bitfinex-derivatives","BTCF0:USTF0",1746689650891,0.8913065,99346.0,99345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746689651392,0.8913065,99346.0,99345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746689651701,0.2013268,99336.0,99335.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1746689651897,0.2013268,99336.0,99335.0,0.01280511]
["bitfinex-derivatives","BTCF0:USTF0",1746689652703,0.7013268,99336.0,99335.0,0.01280511]
["bitfinex-derivatives","BTCF0:USTF0",1746689653601,0.8913268,99336.0,99335.0,0.01280511]
["bitfinex-derivatives","BTCF0:USTF0",1746689654294,0.8913268,99336.0,99335.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1746689654499,0.8913268,99336.0,99335.0,0.01280511]
["bitfinex-derivatives","BTCF0:USTF0",1746689654807,0.8913268,99336.0,99335.0,0.03280511]
["bitfinex-derivatives","BTCF0:USTF0",1746689655113,0.8923268,99336.0,99335.0,0.03280511]
["bitfinex-derivatives","BTCF0:USTF0",1746689655708,0.63559339,99336.0,99335.0,1.71513778]
["bitfinex-derivatives","BTCF0:USTF0",1746689655999,0.64692019,99336.0,99335.0,1.71513625]
["bitfinex-derivatives","BTCF0:USTF0",1746689656196,0.44459339,99336.0,99335.0,1.91646505]
["bitfinex-derivatives","BTCF0:USTF0",1746689656397,0.44559339,99336.0,99335.0,1.91646505]
["bitfinex-derivatives","BTCF0:USTF0",1746689656596,0.64692019,99336.0,99335.0,1.91646505]
["bitfinex-derivatives","BTCF0:USTF0",1746689657494,0.64692019,99336.0,99335.0,1.71513625]
["bitfinex-derivatives","BTCF0:USTF0",1746689657696,0.23619926,99336.0,99335.0,1.71513609]
["bitfinex-derivatives","BTCF0:USTF0",1746689657895,0.23519926,99336.0,99335.0,1.71513609]
["bitfinex-derivatives","BTCF0:USTF0",1746689658100,0.23619926,99336.0,99335.0,1.69513609]
["bitfinex-derivatives","BTCF0:USTF0",1746689658305,0.33686727,99336.0,99335.0,1.54188859]
["bitfinex-derivatives","BTCF0:USTF0",1746689658500,0.33586727,99336.0,99335.0,2.20308533]
["bitfinex-derivatives","BTCF0:USTF0",1746689658706,0.33686727,99336.0,99335.0,2.20308533]
["bitfinex-derivatives","BTCF0:USTF0",1746689659005,0.4065078,99336.0,99335.0,2.1912886]
["bitfinex-derivatives","BTCF0:USTF0",1746689659205,0.6078346,99336.0,99335.0,2.1912886]
["bitfinex-derivatives","BTCF0:USTF0",1746689660299,0.49199481,99336.0,99335.0,2.1912886]
["bitfinex-derivatives","BTCF0:USTF0",1746689660906,0.99199481,99336.0,99335.0,2.1912886]
["bitfinex-derivatives","BTCF0:USTF0",1746689661104,0.99199481,99336.0,99335.0,1.27556563]
["bitfinex-derivatives","BTCF0:USTF0",1746689661510,0.80199481,99336.0,99335.0,1.27556563]
["bitfinex-derivatives","BTCF0:USTF0",1746689662210,0.83349481,99336.0,99335.0,1.27556563]
["bitfinex-derivatives","BTCF0:USTF0",1746689662620,0.84349481,99336.0,99335.0,1.27556563]
["bitfinex-derivatives","BTCF0:USTF0",1746689663019,0.87649481,99336.0,99335.0,1.27556563]
["bitfinex-derivatives","BTCF0:USTF0",1746689663321,0.87649481,99336.0,99335.0,0.39105191]
["bitfinex-derivatives","BTCF0:USTF0",1746689663322,0.7758268,99336.0,99335.0,0.39105191]
["bitfinex-derivatives","BTCF0:USTF0",1746689663618,0.7758268,99336.0,99335.0,0.62588013]
["bitfinex-derivatives","BTCF0:USTF0",1746689663619,0.7143268,99336.0,99335.0,0.62588013]
["bitfinex-derivatives","BTCF0:USTF0",1746689663819,0.7113268,99336.0,99335.0,0.62588013]
["bitfinex-derivatives","BTCF0:USTF0",1746689664020,0.7143268,99336.0,99335.0,0.62588013]
["bitfinex-derivatives","BTCF0:USTF0",1746689664423,0.7153268,99336.0,99335.0,0.65908013]
["bitfinex-derivatives","BTCF0:USTF0",1746689664920,0.7133268,99336.0,99335.0,0.65908013]
["bitfinex-derivatives","BTCF0:USTF0",1746689665520,0.513,99336.0,99335.0,0.65908013]
["bitfinex-derivatives","BTCF0:USTF0",1746689665723,0.7143268,99336.0,99335.0,0.65908013]
["bitfinex-derivatives","BTCF0:USTF0",1746689666310,0.7133268,99336.0,99335.0,0.65908013]
["bitfinex-derivatives","BTCF0:USTF0",1746689666516,0.7133268,99336.0,99335.0,1.13498577]
["bitfinex-derivatives","BTCF0:USTF0",1746689666817,0.7133268,99336.0,99335.0,0.90015755]
["bitfinex-derivatives","BTCF0:USTF0",1746689667220,0.7143268,99336.0,99335.0,0.90015755]
["bitfinex-derivatives","BTCF0:USTF0",1746689667822,0.7123268,99336.0,99335.0,0.90015755]
["bitfinex-derivatives","BTCF0:USTF0",1746689668022,0.7143268,99336.0,99335.0,0.90015755]
["bitfinex-derivatives","BTCF0:USTF0",1746689671122,0.56029004,99336.0,99335.0,0.90015755]
["bitfinex-derivatives","BTCF0:USTF0",1746689672326,0.56029004,99336.0,99335.0,1.00082556]
["bitfinex-derivatives","BTCF0:USTF0",1746689672922,0.56029004,99336.0,99335.0,1.13498577]
["bitfinex-derivatives","BTCF0:USTF0",1746689673928,0.55829004,99336.0,99335.0,1.13498577]
["bitfinex-derivatives","BTCF0:USTF0",1746689674127,0.56029004,99336.0,99335.0,1.00082556]
["bitfinex-derivatives","BTCF0:USTF0",1746689674427,0.56029004,99336.0,99335.0,0.90015755]
["bitfinex-derivatives","BTCF0:USTF0",1746689675130,0.59229004,99336.0,99335.0,0.42425191]
["bitfinex-derivatives","BTCF0:USTF0",1746689675934,0.59129004,99336.0,99335.0,0.42425191]
["bitfinex-derivatives","BTCF0:USTF0",1746689676134,0.59029004,99336.0,99335.0,0.42425191]
["bitfinex-derivatives","BTCF0:USTF0",1746689676330,0.59129004,99336.0,99335.0,0.42425191]
["bitfinex-derivatives","BTCF0:USTF0",1746689676641,0.59029004,99336.0,99335.0,0.42425191]
["bitfinex-derivatives","BTCF0:USTF0",1746689676829,0.59229004,99336.0,99335.0,0.42425191]
["bitfinex-derivatives","BTCF0:USTF0",1746689677330,0.56029004,99336.0,99335.0,0.42425191]
["bitfinex-derivatives","BTCF0:USTF0",1746689677531,0.56029004,99336.0,99335.0,0.39105191]
["bitfinex-derivatives","BTCF0:USTF0",1746689677731,0.59169004,99336.0,99335.0,0.39105191]
["bitfinex-derivatives","BTCF0:USTF0",1746689679235,0.56029004,99336.0,99335.0,0.39105191]
["bitfinex-derivatives","BTCF0:USTF0",1746689681332,0.56029004,99336.0,99335.0,0.49171992]
["bitfinex-derivatives","BTCF0:USTF0",1746689681633,0.56029004,99336.0,99335.0,0.10066801]
["bitfinex-derivatives","BTCF0:USTF0",1746689682033,0.55029004,99336.0,99335.0,0.23482822]
["bitfinex-derivatives","BTCF0:USTF0",1746689682235,0.42192015,99336.0,99335.0,0.23482822]
["bitfinex-derivatives","BTCF0:USTF0",1746689683133,0.42092015,99336.0,99335.0,0.23482822]
["bitfinex-derivatives","BTCF0:USTF0",1746689685534,0.2023268,99336.0,99335.0,0.59562822]
["bitfinex-derivatives","BTCF0:USTF0",1746689685729,0.2033268,99336.0,99335.0,0.65942822]
["bitfinex-derivatives","BTCF0:USTF0",1746689685938,0.2033268,99336.0,99335.0,0.29862822]
["bitfinex-derivatives","BTCF0:USTF0",1746689686140,0.2033268,99336.0,99335.0,0.16446801]
["bitfinex-derivatives","BTCF0:USTF0",1746689686341,0.2326268,99336.0,99335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746689686644,0.2436268,99336.0,99335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746689686842,0.7436268,99336.0,99335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746689687627,0.7426268,99336.0,99335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746689688336,0.7123268,99336.0,99335.0,0.13356801]
["bitfinex-derivatives","BTCF0:USTF0",1746689688934,0.7123268,99336.0,99335.0,0.14889124]
["bitfinex-derivatives","BTCF0:USTF0",1746689689136,0.7123268,99336.0,99335.0,0.28305145]
["bitfinex-derivatives","BTCF0:USTF0",1746689689551,0.7023268,99336.0,99335.0,0.28305145]
["bitfinex-derivatives","BTCF0:USTF0",1746689689939,0.7123268,99336.0,99335.0,0.29484891]
["bitfinex-derivatives","BTCF0:USTF0",1746689690539,0.7113268,99336.0,99335.0,0.29484891]
["bitfinex-derivatives","BTCF0:USTF0",1746689690850,0.5,99336.0,99335.0,1.10697771]
["bitfinex-derivatives","BTCF0:USTF0",1746689691036,0.10095009,99350.0,99335.0,0.52148869]
["bitfinex-derivatives","BTCF0:USTF0",1746689691239,0.01,99350.0,99336.0,0.01179746]
["bitfinex-derivatives","BTCF0:USTF0",1746689691439,0.2013227,99338.0,99337.0,0.02712069]
["bitfinex-derivatives","BTCF0:USTF0",1746689691941,0.01,99350.0,99337.0,0.12778869]
["bitfinex-derivatives","BTCF0:USTF0",1746689692142,0.2013024,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689692337,0.01,99350.0,99347.0,0.37612323]
["bitfinex-derivatives","BTCF0:USTF0",1746689692645,0.201298,99351.0,99348.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746689692852,0.5,99349.0,99348.0,0.2991024]
["bitfinex-derivatives","BTCF0:USTF0",1746689693041,0.5,99349.0,99348.0,0.33662486]
["bitfinex-derivatives","BTCF0:USTF0",1746689693243,0.5,99349.0,99348.0,0.62060409]
["bitfinex-derivatives","BTCF0:USTF0",1746689694144,0.001,99351.0,99350.0,0.2012984]
["bitfinex-derivatives","BTCF0:USTF0",1746689694342,0.1523947,99352.0,99351.0,0.2012964]
["bitfinex-derivatives","BTCF0:USTF0",1746689694543,0.1523947,99352.0,99351.0,0.21594569]
["bitfinex-derivatives","BTCF0:USTF0",1746689694852,0.1523947,99352.0,99351.0,0.20021857]
["bitfinex-derivatives","BTCF0:USTF0",1746689695237,0.1523947,99352.0,99351.0,0.36821857]
["bitfinex-derivatives","BTCF0:USTF0",1746689695950,0.6523947,99352.0,99351.0,0.25921857]
["bitfinex-derivatives","BTCF0:USTF0",1746689696163,1.0131947,99352.0,99351.0,0.04722323]
["bitfinex-derivatives","BTCF0:USTF0",1746689696355,0.6523947,99352.0,99351.0,0.04722323]
["bitfinex-derivatives","BTCF0:USTF0",1746689696544,0.6523947,99352.0,99351.0,0.04822323]
["bitfinex-derivatives","BTCF0:USTF0",1746689697047,0.6523947,99352.0,99351.0,0.43902323]
["bitfinex-derivatives","BTCF0:USTF0",1746689697048,0.7012943,99352.0,99351.0,0.43902323]
["bitfinex-derivatives","BTCF0:USTF0",1746689697244,0.7012943,99352.0,99351.0,0.07822323]
["bitfinex-derivatives","BTCF0:USTF0",1746689697445,0.7012943,99352.0,99351.0,0.04822323]
["bitfinex-derivatives","BTCF0:USTF0",1746689697943,0.7012943,99352.0,99351.0,0.06002006]
["bitfinex-derivatives","BTCF0:USTF0",1746689698347,0.7012943,99352.0,99351.0,0.09322006]
["bitfinex-derivatives","BTCF0:USTF0",1746689698550,0.7012943,99352.0,99351.0,0.02912006]
["bitfinex-derivatives","BTCF0:USTF0",1746689698746,0.7012943,99352.0,99351.0,0.01732323]
["bitfinex-derivatives","BTCF0:USTF0",1746689699346,0.7012943,99352.0,99351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746689699543,0.7112943,99352.0,99351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746689699745,0.2013004,99349.0,99348.0,0.20286683]
["bitfinex-derivatives","BTCF0:USTF0",1746689700355,0.2113004,99349.0,99348.0,0.20286683]
["bitfinex-derivatives","BTCF0:USTF0",1746689700546,0.3119564,99349.0,99348.0,0.20286683]
["bitfinex-derivatives","BTCF0:USTF0",1746689700745,0.2013085,99345.0,99344.0,0.15219497]
["bitfinex-derivatives","BTCF0:USTF0",1746689701354,0.2113085,99345.0,99344.0,0.15219497]
["bitfinex-derivatives","BTCF0:USTF0",1746689702144,0.2113085,99345.0,99344.0,0.15519497]
["bitfinex-derivatives","BTCF0:USTF0",1746689703143,0.7113085,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746689703452,0.7113085,99345.0,99344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746689704151,0.7013085,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746689704353,0.7013085,99345.0,99344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746689704654,0.7113085,99345.0,99344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746689704952,0.7133085,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746689705149,0.2013166,99341.0,99340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746689705455,0.2013166,99341.0,99340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746689706052,0.7013166,99341.0,99340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746689707050,0.7013166,99341.0,99340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746689707250,0.2013268,99336.0,99335.0,0.07022357]
["bitfinex-derivatives","BTCF0:USTF0",1746689707655,0.201347,99326.0,99325.0,0.09262278]
["bitfinex-derivatives","BTCF0:USTF0",1746689707846,0.562147,99326.0,99325.0,0.09262278]
["bitfinex-derivatives","BTCF0:USTF0",1746689708052,0.3608,99326.0,99314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746689708251,0.2013714,99314.0,99308.0,0.01573051]
["bitfinex-derivatives","BTCF0:USTF0",1746689708748,0.2013714,99314.0,99305.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1746689708959,0.2113714,99314.0,99305.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1746689710559,0.7113714,99314.0,99306.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746689711053,0.51,99314.0,99313.0,0.61685512]
["bitfinex-derivatives","BTCF0:USTF0",1746689711256,0.5,99314.0,99313.0,1.00392052]
["bitfinex-derivatives","BTCF0:USTF0",1746689711850,0.5,99314.0,99313.0,0.7498654]
["bitfinex-derivatives","BTCF0:USTF0",1746689712054,0.5,99314.0,99313.0,0.7468654]
["bitfinex-derivatives","BTCF0:USTF0",1746689712753,0.5,99314.0,99313.0,0.545492]
["bitfinex-derivatives","BTCF0:USTF0",1746689713053,0.5,99314.0,99313.0,0.7468654]
["bitfinex-derivatives","BTCF0:USTF0",1746689713261,0.7013714,99314.0,99313.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1746689714160,0.7013714,99314.0,99313.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1746689719362,0.7013714,99314.0,99313.0,0.6461734]
["bitfinex-derivatives","BTCF0:USTF0",1746689719760,0.5,99314.0,99313.0,1.0268654]
["bitfinex-derivatives","BTCF0:USTF0",1746689720168,0.5,99314.0,99313.0,1.1948654]
["bitfinex-derivatives","BTCF0:USTF0",1746689720563,0.2013631,99319.0,99313.0,1.0438351]
["bitfinex-derivatives","BTCF0:USTF0",1746689720761,0.2013631,99319.0,99318.0,0.2013598]
["bitfinex-derivatives","BTCF0:USTF0",1746689720963,0.2013631,99319.0,99318.0,0.2713598]
["bitfinex-derivatives","BTCF0:USTF0",1746689721165,0.2013631,99319.0,99318.0,0.3720478]
["bitfinex-derivatives","BTCF0:USTF0",1746689721770,0.2013631,99319.0,99318.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1746689721963,0.2013631,99319.0,99318.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1746689722162,0.2013631,99319.0,99318.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746689722972,0.2013631,99319.0,99318.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746689723266,0.2013631,99319.0,99318.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746689723662,0.2013631,99319.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746689723863,0.7325631,99319.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746689724264,0.7425631,99319.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746689724574,0.7425631,99319.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746689724774,0.7425631,99319.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746689725273,0.7425631,99319.0,99318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746689725472,0.7425631,99319.0,99318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746689727884,0.2013876,99306.0,99305.0,0.36238699]
["bitfinex-derivatives","BTCF0:USTF0",1746689728488,0.2113876,99306.0,99305.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1746689728881,0.7754876,99306.0,99305.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1746689729581,0.7424876,99306.0,99305.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1746689729882,0.7424876,99306.0,99305.0,0.36238699]
["bitfinex-derivatives","BTCF0:USTF0",1746689730186,0.7113876,99306.0,99305.0,0.36838699]
["bitfinex-derivatives","BTCF0:USTF0",1746689730883,0.5,99306.0,99305.0,0.56977659]
["bitfinex-derivatives","BTCF0:USTF0",1746689731080,0.5,99306.0,99305.0,0.53638699]
["bitfinex-derivatives","BTCF0:USTF0",1746689731273,0.5,99306.0,99305.0,0.73777659]
["bitfinex-derivatives","BTCF0:USTF0",1746689731479,0.7013876,99306.0,99305.0,0.53638699]
["bitfinex-derivatives","BTCF0:USTF0",1746689732187,0.7013876,99306.0,99305.0,0.54638699]
["bitfinex-derivatives","BTCF0:USTF0",1746689733086,0.7013876,99306.0,99305.0,0.37838699]
["bitfinex-derivatives","BTCF0:USTF0",1746689733493,0.7013876,99306.0,99305.0,0.41018699]
["bitfinex-derivatives","BTCF0:USTF0",1746689733782,0.57300439,99306.0,99305.0,0.41018699]
["bitfinex-derivatives","BTCF0:USTF0",1746689733988,0.57300439,99306.0,99305.0,0.40018699]
["bitfinex-derivatives","BTCF0:USTF0",1746689736394,0.60540439,99306.0,99305.0,0.40018699]
["bitfinex-derivatives","BTCF0:USTF0",1746689736991,0.60540439,99306.0,99305.0,0.36838699]
["bitfinex-derivatives","BTCF0:USTF0",1746689738193,0.60540439,99306.0,99305.0,0.00758699]
["bitfinex-derivatives","BTCF0:USTF0",1746689738795,0.99670439,99306.0,99305.0,0.00758699]
["bitfinex-derivatives","BTCF0:USTF0",1746689738995,0.99670439,99306.0,99305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689739381,1.09740439,99306.0,99305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689739990,1.10740439,99306.0,99305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689741691,1.65948599,99306.0,99275.0,0.25506242]
["bitfinex-derivatives","BTCF0:USTF0",1746689741898,0.3608,99286.0,99275.0,0.25506242]
["bitfinex-derivatives","BTCF0:USTF0",1746689742090,0.0503608,99279.0,99276.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746689742291,0.2014464,99277.0,99276.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746689743290,0.5730564,99277.0,99276.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746689743590,0.38161,99277.0,99276.0,0.2747742]
["bitfinex-derivatives","BTCF0:USTF0",1746689744292,0.37161,99277.0,99276.0,0.2777742]
["bitfinex-derivatives","BTCF0:USTF0",1746689745295,0.37161,99277.0,99276.0,0.2877742]
["bitfinex-derivatives","BTCF0:USTF0",1746689745882,0.37161,99277.0,99276.0,0.9085022]
["bitfinex-derivatives","BTCF0:USTF0",1746689745883,0.09186941,99277.0,99276.0,0.9085022]
["bitfinex-derivatives","BTCF0:USTF0",1746689746089,0.09186941,99277.0,99276.0,1.0765022]
["bitfinex-derivatives","BTCF0:USTF0",1746689746997,0.2014327,99284.0,99283.0,0.2014342]
["bitfinex-derivatives","BTCF0:USTF0",1746689747189,0.0503573,99286.0,99283.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746689747385,0.2014302,99285.0,99284.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746689747592,0.2014302,99285.0,99284.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1746689747794,0.2014302,99285.0,99284.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1746689747994,0.2014302,99285.0,99284.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1746689748194,0.2014302,99285.0,99284.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1746689749500,0.2014302,99285.0,99284.0,0.4074322]
["bitfinex-derivatives","BTCF0:USTF0",1746689749699,0.2014302,99285.0,99284.0,0.4084322]
["bitfinex-derivatives","BTCF0:USTF0",1746689751596,0.2014302,99285.0,99284.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746689752190,0.2014302,99285.0,99284.0,0.4084322]
["bitfinex-derivatives","BTCF0:USTF0",1746689755803,0.2014302,99285.0,99284.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746689757798,0.2014302,99285.0,99284.0,0.4084322]
["bitfinex-derivatives","BTCF0:USTF0",1746689758306,0.2014302,99285.0,99284.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746689759693,0.2014302,99285.0,99284.0,0.4084322]
["bitfinex-derivatives","BTCF0:USTF0",1746689761105,0.2014302,99285.0,99284.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746689762094,0.2014302,99285.0,99284.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746689762299,0.2324302,99285.0,99284.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746689762902,0.7324302,99285.0,99284.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746689763609,0.7324302,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746689763811,0.9824302,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746689764116,0.7324302,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746689764608,0.7424302,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746689769713,0.8431502,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746689770915,0.2014484,99276.0,99262.0,0.56603172]
["bitfinex-derivatives","BTCF0:USTF0",1746689771104,0.2014484,99276.0,99271.0,0.00749866]
["bitfinex-derivatives","BTCF0:USTF0",1746689771305,0.2014484,99276.0,99262.0,0.56603172]
["bitfinex-derivatives","BTCF0:USTF0",1746689771609,0.2114484,99276.0,99262.0,0.56603172]
["bitfinex-derivatives","BTCF0:USTF0",1746689771912,0.2774484,99276.0,99262.0,0.56603172]
["bitfinex-derivatives","BTCF0:USTF0",1746689772114,0.7774484,99276.0,99275.0,0.0040073]
["bitfinex-derivatives","BTCF0:USTF0",1746689773210,0.7774484,99276.0,99262.0,0.56603172]
["bitfinex-derivatives","BTCF0:USTF0",1746689773211,0.2014748,99263.0,99262.0,0.56603172]
["bitfinex-derivatives","BTCF0:USTF0",1746689773413,0.2014748,99263.0,99262.0,0.36969798]
["bitfinex-derivatives","BTCF0:USTF0",1746689774014,0.2114748,99263.0,99262.0,0.36969798]
["bitfinex-derivatives","BTCF0:USTF0",1746689774204,0.2730748,99263.0,99262.0,0.00151114]
["bitfinex-derivatives","BTCF0:USTF0",1746689774410,0.201485,99258.0,99257.0,0.20372058]
["bitfinex-derivatives","BTCF0:USTF0",1746689774804,0.302233,99258.0,99257.0,0.20372058]
["bitfinex-derivatives","BTCF0:USTF0",1746689775213,0.365833,99258.0,99257.0,0.20372058]
["bitfinex-derivatives","BTCF0:USTF0",1746689775412,0.375833,99258.0,99257.0,0.20372058]
["bitfinex-derivatives","BTCF0:USTF0",1746689776321,0.375833,99258.0,99257.0,0.20672058]
["bitfinex-derivatives","BTCF0:USTF0",1746689776521,0.375833,99258.0,99257.0,0.21072058]
["bitfinex-derivatives","BTCF0:USTF0",1746689776727,0.375833,99258.0,99257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746689776728,0.275085,99258.0,99257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746689777019,0.275085,99258.0,99257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746689777220,0.743085,99258.0,99257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746689777616,0.743085,99258.0,99257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746689778523,0.743085,99258.0,99257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746689781520,0.843833,99258.0,99257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746689781724,0.2015012,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689782021,0.0503801,99241.0,99236.0,0.11622518]
["bitfinex-derivatives","BTCF0:USTF0",1746689782219,0.0503783,99244.0,99236.0,0.11622518]
["bitfinex-derivatives","BTCF0:USTF0",1746689782220,0.2015276,99237.0,99236.0,0.11622518]
["bitfinex-derivatives","BTCF0:USTF0",1746689782418,0.2115276,99237.0,99236.0,0.11622518]
["bitfinex-derivatives","BTCF0:USTF0",1746689782821,0.2015439,99229.0,99228.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746689783222,0.2016243,99229.0,99228.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746689783426,0.2116243,99229.0,99228.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746689784729,0.2116243,99229.0,99228.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746689784917,0.2116243,99229.0,99228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746689785124,0.7116243,99229.0,99228.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1746689785320,0.7116243,99229.0,99228.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746689786021,0.7016243,99229.0,99228.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746689788030,0.5000804,99229.0,99228.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746689788534,0.7016243,99229.0,99228.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746689790026,0.5000804,99229.0,99228.0,0.6365459]
["bitfinex-derivatives","BTCF0:USTF0",1746689790230,0.7016243,99229.0,99228.0,0.7065459]
["bitfinex-derivatives","BTCF0:USTF0",1746689790737,0.7016243,99229.0,99228.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746689791035,0.2016243,99229.0,99228.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746689791534,0.2016243,99229.0,99228.0,0.7065459]
["bitfinex-derivatives","BTCF0:USTF0",1746689793435,0.2016243,99229.0,99228.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746689793839,0.2016243,99229.0,99228.0,0.7065459]
["bitfinex-derivatives","BTCF0:USTF0",1746689794531,0.2016243,99229.0,99228.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746689795741,0.2016243,99229.0,99228.0,0.7065459]
["bitfinex-derivatives","BTCF0:USTF0",1746689795936,0.2016243,99229.0,99228.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746689796235,0.2016243,99229.0,99228.0,0.7065459]
["bitfinex-derivatives","BTCF0:USTF0",1746689802033,0.2016243,99229.0,99228.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746689805438,0.2016243,99229.0,99228.0,0.7065459]
["bitfinex-derivatives","BTCF0:USTF0",1746689811347,0.2036243,99229.0,99228.0,0.7045459]
["bitfinex-derivatives","BTCF0:USTF0",1746689812349,0.2056243,99229.0,99228.0,0.7025459]
["bitfinex-derivatives","BTCF0:USTF0",1746689813037,0.2036243,99229.0,99228.0,0.7025459]
["bitfinex-derivatives","BTCF0:USTF0",1746689813241,0.2056243,99229.0,99228.0,0.7025459]
["bitfinex-derivatives","BTCF0:USTF0",1746689813448,0.2056243,99229.0,99228.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746689813654,0.2036243,99229.0,99228.0,0.7025459]
["bitfinex-derivatives","BTCF0:USTF0",1746689813848,0.2036243,99229.0,99228.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746689814043,0.2056243,99229.0,99228.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746689815548,0.2036243,99229.0,99228.0,0.7025459]
["bitfinex-derivatives","BTCF0:USTF0",1746689815752,0.2056243,99229.0,99228.0,0.7025459]
["bitfinex-derivatives","BTCF0:USTF0",1746689818459,0.0040804,99229.0,99228.0,0.7025459]
["bitfinex-derivatives","BTCF0:USTF0",1746689818752,0.2056243,99229.0,99228.0,0.7425459]
["bitfinex-derivatives","BTCF0:USTF0",1746689819846,0.2026243,99229.0,99228.0,1.13389664]
["bitfinex-derivatives","BTCF0:USTF0",1746689820049,0.2026243,99229.0,99228.0,0.93235074]
["bitfinex-derivatives","BTCF0:USTF0",1746689820454,0.2036243,99229.0,99228.0,0.93235074]
["bitfinex-derivatives","BTCF0:USTF0",1746689820653,0.2036243,99229.0,99228.0,1.13389664]
["bitfinex-derivatives","BTCF0:USTF0",1746689822157,0.2026243,99229.0,99228.0,1.13389664]
["bitfinex-derivatives","BTCF0:USTF0",1746689822356,0.2036243,99229.0,99228.0,1.13389664]
["bitfinex-derivatives","BTCF0:USTF0",1746689822656,0.2036243,99229.0,99228.0,0.7425459]
["bitfinex-derivatives","BTCF0:USTF0",1746689822954,0.2026243,99229.0,99228.0,0.7425459]
["bitfinex-derivatives","BTCF0:USTF0",1746689823155,0.2036243,99229.0,99228.0,0.7425459]
["bitfinex-derivatives","BTCF0:USTF0",1746689831854,0.2036243,99229.0,99228.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746689832048,0.2036243,99229.0,99228.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746689832361,0.2136243,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689832559,0.7136243,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689838758,0.7135439,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689839561,0.8143199,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746689841557,0.8143199,99229.0,99228.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746689842161,0.2015459,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689842358,0.38430888,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689842561,0.38422591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689842756,0.39429946,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689842959,0.89422591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689843156,0.89522591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689844159,0.89622591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689844658,0.89722591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689844962,0.89622591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689845168,0.89822591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689845766,0.89622591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689845965,0.89922591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689846858,0.89932571,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689847060,0.89922591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689851566,0.89930781,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689851761,0.89922591,99228.0,99227.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689855473,0.2015703,99216.0,99215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689855766,0.5623703,99216.0,99215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689856167,0.5723703,99216.0,99215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689856374,0.6129703,99216.0,99215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689856965,0.2521703,99216.0,99215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689857165,0.7521703,99216.0,99215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746689857766,0.7521703,99216.0,99215.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746689858471,0.7115703,99216.0,99215.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746689859162,0.7116701,99216.0,99215.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746689859367,0.7126701,99216.0,99215.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1746689860368,0.7126701,99216.0,99215.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1746689861576,0.7116701,99216.0,99215.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1746689861763,0.7126701,99216.0,99215.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1746689862572,0.7126701,99216.0,99215.0,0.17670001]
["bitfinex-derivatives","BTCF0:USTF0",1746689862874,0.7026701,99216.0,99215.0,0.18692902]
["bitfinex-derivatives","BTCF0:USTF0",1746689863176,0.7026701,99216.0,99215.0,0.35492902]
["bitfinex-derivatives","BTCF0:USTF0",1746689865568,0.7026701,99216.0,99215.0,0.65729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689865776,0.7026701,99216.0,99215.0,0.95729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689866180,0.7026701,99216.0,99215.0,0.70729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689866381,0.2026701,99216.0,99215.0,0.70729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689867587,0.2026701,99216.0,99215.0,0.65729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689867784,0.2026701,99216.0,99215.0,1.07729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689868577,0.19514406,99216.0,99215.0,1.07729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689868779,0.19414406,99216.0,99215.0,1.07729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689868978,0.19514406,99216.0,99215.0,1.07729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689869584,0.19414406,99216.0,99215.0,1.07729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689869884,0.19514406,99216.0,99215.0,1.07729331]
["bitfinex-derivatives","BTCF0:USTF0",1746689870776,0.19514406,99216.0,99215.0,1.46866511]
["bitfinex-derivatives","BTCF0:USTF0",1746689871684,9.98e-05,99216.0,99215.0,1.46866511]
["bitfinex-derivatives","BTCF0:USTF0",1746689871879,0.2016701,99216.0,99215.0,1.26709281]
["bitfinex-derivatives","BTCF0:USTF0",1746689872186,0.2016701,99216.0,99215.0,0.69630082]
["bitfinex-derivatives","BTCF0:USTF0",1746689872382,0.2016701,99216.0,99215.0,0.74630082]
["bitfinex-derivatives","BTCF0:USTF0",1746689872582,0.2026701,99216.0,99215.0,0.74630082]
["bitfinex-derivatives","BTCF0:USTF0",1746689872981,0.2026701,99216.0,99215.0,0.35492902]
["bitfinex-derivatives","BTCF0:USTF0",1746689873185,0.2026701,99216.0,99215.0,0.55650132]
["bitfinex-derivatives","BTCF0:USTF0",1746689873579,0.001,99216.0,99215.0,0.35492902]
["bitfinex-derivatives","BTCF0:USTF0",1746689873785,0.2025703,99216.0,99215.0,0.35492902]
["bitfinex-derivatives","BTCF0:USTF0",1746689873984,0.2025703,99216.0,99215.0,0.55650132]
["bitfinex-derivatives","BTCF0:USTF0",1746689876490,0.2025703,99216.0,99215.0,0.56650132]
["bitfinex-derivatives","BTCF0:USTF0",1746689878498,0.2025703,99216.0,99215.0,0.34470001]
["bitfinex-derivatives","BTCF0:USTF0",1746689879200,0.2025703,99216.0,99215.0,0.54627231]
["bitfinex-derivatives","BTCF0:USTF0",1746689880499,0.2025703,99216.0,99215.0,0.55627716]
["bitfinex-derivatives","BTCF0:USTF0",1746689881998,0.2025703,99216.0,99215.0,0.58627716]
["bitfinex-derivatives","BTCF0:USTF0",1746689882402,0.001,99216.0,99215.0,0.58627716]
["bitfinex-derivatives","BTCF0:USTF0",1746689882602,0.001,99216.0,99215.0,1.16706915]
["bitfinex-derivatives","BTCF0:USTF0",1746689882806,0.001,99216.0,99215.0,1.13706915]
["bitfinex-derivatives","BTCF0:USTF0",1746689883902,0.001,99216.0,99215.0,1.13906915]
["bitfinex-derivatives","BTCF0:USTF0",1746689884101,0.001,99216.0,99215.0,1.23404566]
["bitfinex-derivatives","BTCF0:USTF0",1746689884307,0.001,99216.0,99215.0,1.25404566]
["bitfinex-derivatives","BTCF0:USTF0",1746689884498,0.2025703,99216.0,99215.0,1.25404566]
["bitfinex-derivatives","BTCF0:USTF0",1746689884798,0.0503908,99220.0,99215.0,1.25404566]
["bitfinex-derivatives","BTCF0:USTF0",1746689884799,0.2015594,99222.0,99221.0,0.2015601]
["bitfinex-derivatives","BTCF0:USTF0",1746689885008,0.2015594,99222.0,99221.0,0.7523601]
["bitfinex-derivatives","BTCF0:USTF0",1746689885197,0.2015594,99222.0,99221.0,1.0211441]
["bitfinex-derivatives","BTCF0:USTF0",1746689885398,0.2015594,99222.0,99221.0,1.1079441]
["bitfinex-derivatives","BTCF0:USTF0",1746689886400,0.2015594,99222.0,99221.0,1.1089441]
["bitfinex-derivatives","BTCF0:USTF0",1746689887495,0.2967415,99225.0,99224.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1746689887700,0.2967415,99225.0,99224.0,0.431554]
["bitfinex-derivatives","BTCF0:USTF0",1746689888205,0.2967415,99225.0,99224.0,0.599554]
["bitfinex-derivatives","BTCF0:USTF0",1746689888708,0.2463533,99225.0,99224.0,0.599554]
["bitfinex-derivatives","BTCF0:USTF0",1746689889606,0.2463533,99225.0,99224.0,0.80337758]
["bitfinex-derivatives","BTCF0:USTF0",1746689891810,0.2463533,99225.0,99224.0,0.81487428]
["bitfinex-derivatives","BTCF0:USTF0",1746689892308,0.2463533,99225.0,99224.0,0.81491503]
["bitfinex-derivatives","BTCF0:USTF0",1746689894105,0.2463533,99225.0,99224.0,0.81591503]
["bitfinex-derivatives","BTCF0:USTF0",1746689894706,0.2463533,99225.0,99224.0,0.80337758]
["bitfinex-derivatives","BTCF0:USTF0",1746689895809,0.2463533,99225.0,99224.0,0.81471879]
["bitfinex-derivatives","BTCF0:USTF0",1746689896111,0.2463533,99225.0,99224.0,0.79471879]
["bitfinex-derivatives","BTCF0:USTF0",1746689897501,0.2463533,99225.0,99224.0,0.79472856]
["bitfinex-derivatives","BTCF0:USTF0",1746689898306,0.2463533,99225.0,99224.0,0.59090498]
["bitfinex-derivatives","BTCF0:USTF0",1746689899307,0.2463533,99225.0,99224.0,0.63497103]
["bitfinex-derivatives","BTCF0:USTF0",1746689901006,0.2463533,99225.0,99224.0,0.665754]
["bitfinex-derivatives","BTCF0:USTF0",1746689901207,0.2463533,99225.0,99224.0,0.67731838]
["bitfinex-derivatives","BTCF0:USTF0",1746689903508,0.2463533,99225.0,99224.0,0.68731838]
["bitfinex-derivatives","BTCF0:USTF0",1746689903814,0.2463533,99225.0,99224.0,0.69731838]
["bitfinex-derivatives","BTCF0:USTF0",1746689904217,0.2463533,99225.0,99224.0,0.67731838]
["bitfinex-derivatives","BTCF0:USTF0",1746689906518,0.2463533,99225.0,99224.0,0.59132498]
["bitfinex-derivatives","BTCF0:USTF0",1746689906713,0.2894533,99225.0,99224.0,0.59132498]
["bitfinex-derivatives","BTCF0:USTF0",1746689907108,0.2894533,99225.0,99224.0,0.60658969]
["bitfinex-derivatives","BTCF0:USTF0",1746689907408,0.2463533,99225.0,99224.0,0.64958969]
["bitfinex-derivatives","BTCF0:USTF0",1746689907607,0.2463533,99225.0,99224.0,0.66958969]
["bitfinex-derivatives","BTCF0:USTF0",1746689907818,0.0448,99225.0,99224.0,0.66958969]
["bitfinex-derivatives","BTCF0:USTF0",1746689908210,0.0448,99225.0,99224.0,0.80958969]
["bitfinex-derivatives","BTCF0:USTF0",1746689908517,0.0503829,99235.0,99234.0,0.2519082]
["bitfinex-derivatives","BTCF0:USTF0",1746689908713,0.0503829,99235.0,99234.0,0.71447918]
["bitfinex-derivatives","BTCF0:USTF0",1746689909020,0.0503829,99235.0,99234.0,0.72974389]
["bitfinex-derivatives","BTCF0:USTF0",1746689909315,0.0503829,99235.0,99234.0,0.89774389]
["bitfinex-derivatives","BTCF0:USTF0",1746689909518,0.2519146,99235.0,99234.0,0.89774389]
["bitfinex-derivatives","BTCF0:USTF0",1746689910019,0.2519146,99235.0,99234.0,0.84736129]
["bitfinex-derivatives","BTCF0:USTF0",1746689910205,0.2539146,99235.0,99234.0,0.84736129]
["bitfinex-derivatives","BTCF0:USTF0",1746689910408,0.2559146,99235.0,99234.0,0.84736129]
["bitfinex-derivatives","BTCF0:USTF0",1746689910914,0.004,99235.0,99234.0,0.84736129]
["bitfinex-derivatives","BTCF0:USTF0",1746689911414,0.004,99235.0,99234.0,0.90736129]
["bitfinex-derivatives","BTCF0:USTF0",1746689911920,0.004,99235.0,99234.0,0.99526129]
["bitfinex-derivatives","BTCF0:USTF0",1746689913419,0.004,99235.0,99234.0,0.99529766]
["bitfinex-derivatives","BTCF0:USTF0",1746689913620,0.004,99235.0,99234.0,1.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1746689914421,0.2055317,99235.0,99234.0,1.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1746689914620,0.2469317,99235.0,99234.0,1.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1746689914823,0.0454,99235.0,99234.0,1.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1746689915723,0.2469317,99235.0,99234.0,1.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1746689916513,0.2469317,99235.0,99234.0,1.18507203]
["bitfinex-derivatives","BTCF0:USTF0",1746689916719,0.2469317,99235.0,99234.0,1.32660573]
["bitfinex-derivatives","BTCF0:USTF0",1746689916914,0.2469317,99235.0,99234.0,0.93530576]
["bitfinex-derivatives","BTCF0:USTF0",1746689917308,0.2469317,99235.0,99234.0,0.94530576]
["bitfinex-derivatives","BTCF0:USTF0",1746689918118,0.2469317,99235.0,99234.0,0.94522366]
["bitfinex-derivatives","BTCF0:USTF0",1746689919422,0.2469317,99235.0,99234.0,0.74368996]
["bitfinex-derivatives","BTCF0:USTF0",1746689919612,0.2920317,99235.0,99234.0,0.90112366]
["bitfinex-derivatives","BTCF0:USTF0",1746689920113,0.2920317,99235.0,99234.0,0.8741337]
["bitfinex-derivatives","BTCF0:USTF0",1746689921011,0.2920317,99235.0,99234.0,0.88551223]
["bitfinex-derivatives","BTCF0:USTF0",1746689922022,0.2469317,99235.0,99234.0,0.8741337]
["bitfinex-derivatives","BTCF0:USTF0",1746689922224,0.2469317,99235.0,99234.0,0.88551769]
["bitfinex-derivatives","BTCF0:USTF0",1746689922415,0.2469317,99235.0,99234.0,0.8741337]
["bitfinex-derivatives","BTCF0:USTF0",1746689922823,0.2449317,99235.0,99234.0,0.8741337]
["bitfinex-derivatives","BTCF0:USTF0",1746689923029,0.2469317,99235.0,99234.0,0.8741337]
["bitfinex-derivatives","BTCF0:USTF0",1746689923215,0.2469317,99235.0,99234.0,0.88547034]
["bitfinex-derivatives","BTCF0:USTF0",1746689923408,0.2469317,99235.0,99234.0,0.87547034]
["bitfinex-derivatives","BTCF0:USTF0",1746689924321,0.2469317,99235.0,99234.0,0.8641337]
["bitfinex-derivatives","BTCF0:USTF0",1746689925121,0.2469317,99235.0,99234.0,0.87550123]
["bitfinex-derivatives","BTCF0:USTF0",1746689925424,0.2459317,99235.0,99234.0,0.87550123]
["bitfinex-derivatives","BTCF0:USTF0",1746689925918,0.2439317,99235.0,99234.0,0.87550123]
["bitfinex-derivatives","BTCF0:USTF0",1746689928324,0.2439317,99235.0,99234.0,0.87551697]
["bitfinex-derivatives","BTCF0:USTF0",1746689928717,0.11546264,99235.0,99234.0,0.87551697]
["bitfinex-derivatives","BTCF0:USTF0",1746689930124,0.11546264,99235.0,99234.0,0.87566383]
["bitfinex-derivatives","BTCF0:USTF0",1746689931822,0.15816264,99235.0,99234.0,0.8641337]
["bitfinex-derivatives","BTCF0:USTF0",1746689932028,0.15816264,99235.0,99234.0,0.87566115]
["bitfinex-derivatives","BTCF0:USTF0",1746689932631,0.15816264,99235.0,99234.0,0.67412745]
["bitfinex-derivatives","BTCF0:USTF0",1746689935023,0.15816264,99235.0,99234.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746689935230,0.25893464,99235.0,99234.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746689935529,0.15816264,99235.0,99234.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746689936016,0.16816264,99235.0,99234.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746689936427,0.66816264,99235.0,99234.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746689937316,0.66816264,99235.0,99234.0,0.63044626]
["bitfinex-derivatives","BTCF0:USTF0",1746689937830,0.66816264,99235.0,99234.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746689940122,0.66816264,99235.0,99234.0,0.63060888]
["bitfinex-derivatives","BTCF0:USTF0",1746689940431,0.66816264,99235.0,99234.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746689940622,0.66816264,99235.0,99234.0,0.63055272]
["bitfinex-derivatives","BTCF0:USTF0",1746689941830,0.66816264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689942221,0.76893464,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689943425,0.77905708,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689945033,0.76893464,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689945927,0.66816264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689947032,0.66816264,99235.0,99234.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746689956021,0.66816264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689957936,0.67116264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689958239,0.67416264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689959636,0.67016264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689959940,0.67416264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689960125,0.62846264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689960329,0.71476264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689961335,0.71276264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689963035,0.71376264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689963434,0.67216264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689963634,0.67316264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689964034,0.67016264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689964236,0.67316264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689965126,0.67316264,99235.0,99234.0,0.17981004]
["bitfinex-derivatives","BTCF0:USTF0",1746689965329,0.67316264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689966329,0.66916264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689966525,0.67316264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689967131,0.66916264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689967332,0.62846264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689967533,0.63146264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689967838,0.62146264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689968640,0.62046264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689969939,0.61846264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689971043,0.61946264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689971234,0.62746264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689971436,0.62946264,99235.0,99234.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746689972037,0.62946264,99235.0,99234.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746689972535,0.62646264,99235.0,99234.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746689972845,0.62946264,99235.0,99234.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746689973635,0.62946264,99235.0,99234.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1746689978343,0.505,99235.0,99234.0,0.8396904]
["bitfinex-derivatives","BTCF0:USTF0",1746689978542,0.005,99235.0,99234.0,0.8796904]
["bitfinex-derivatives","BTCF0:USTF0",1746689978844,0.005,99235.0,99234.0,0.87971782]
["bitfinex-derivatives","BTCF0:USTF0",1746689979346,0.002,99235.0,99234.0,0.87971782]
["bitfinex-derivatives","BTCF0:USTF0",1746689979548,0.2015267,99241.0,99240.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1746689979745,0.2015267,99241.0,99240.0,0.33330162]
["bitfinex-derivatives","BTCF0:USTF0",1746689980044,0.2015267,99241.0,99240.0,0.50130162]
["bitfinex-derivatives","BTCF0:USTF0",1746689980346,0.2015267,99241.0,99240.0,0.58880162]
["bitfinex-derivatives","BTCF0:USTF0",1746689980546,0.2015267,99241.0,99240.0,0.63918192]
["bitfinex-derivatives","BTCF0:USTF0",1746689981147,0.2015267,99241.0,99240.0,0.6273978]
["bitfinex-derivatives","BTCF0:USTF0",1746689981348,0.2015267,99241.0,99240.0,0.63918192]
["bitfinex-derivatives","BTCF0:USTF0",1746689981537,0.2015267,99241.0,99240.0,0.6273978]
["bitfinex-derivatives","BTCF0:USTF0",1746689981735,0.2015267,99241.0,99240.0,0.63918192]
["bitfinex-derivatives","BTCF0:USTF0",1746689981948,0.2025267,99241.0,99240.0,0.63918192]
["bitfinex-derivatives","BTCF0:USTF0",1746689982651,0.2025267,99241.0,99240.0,0.6273978]
["bitfinex-derivatives","BTCF0:USTF0",1746689986051,0.2025267,99241.0,99240.0,0.78039252]
["bitfinex-derivatives","BTCF0:USTF0",1746689986750,0.2025267,99241.0,99240.0,0.73001222]
["bitfinex-derivatives","BTCF0:USTF0",1746689989346,0.2025267,99241.0,99240.0,0.5770175]
["bitfinex-derivatives","BTCF0:USTF0",1746689992558,0.2025267,99241.0,99240.0,0.5870175]
["bitfinex-derivatives","BTCF0:USTF0",1746689992752,0.2025267,99241.0,99240.0,0.7370175]
["bitfinex-derivatives","BTCF0:USTF0",1746689994056,0.2025267,99241.0,99240.0,0.5770175]
["bitfinex-derivatives","BTCF0:USTF0",1746689994257,0.2025267,99241.0,99240.0,0.5970175]
["bitfinex-derivatives","BTCF0:USTF0",1746689994660,0.2025267,99241.0,99240.0,0.60835547]
["bitfinex-derivatives","BTCF0:USTF0",1746689995459,0.2025267,99241.0,99240.0,0.60835992]
["bitfinex-derivatives","BTCF0:USTF0",1746689996267,0.001,99241.0,99240.0,0.5970175]
["bitfinex-derivatives","BTCF0:USTF0",1746689996460,0.001,99241.0,99240.0,0.71835992]
["bitfinex-derivatives","BTCF0:USTF0",1746689997862,0.001,99241.0,99240.0,0.60835992]
["bitfinex-derivatives","BTCF0:USTF0",1746689998063,0.2025195,99241.0,99240.0,0.60835992]
["bitfinex-derivatives","BTCF0:USTF0",1746689998262,0.2025195,99241.0,99240.0,0.69835992]
["bitfinex-derivatives","BTCF0:USTF0",1746689998459,0.2015195,99241.0,99240.0,0.69835992]
["bitfinex-derivatives","BTCF0:USTF0",1746689999362,0.2015195,99241.0,99240.0,0.6870175]
["bitfinex-derivatives","BTCF0:USTF0",1746690000458,0.2015195,99241.0,99240.0,0.69835992]
["bitfinex-derivatives","BTCF0:USTF0",1746690001660,0.0015,99245.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746690001852,0.0015,99245.0,99244.0,0.74306242]
["bitfinex-derivatives","BTCF0:USTF0",1746690002060,0.0015,99245.0,99244.0,1.09292242]
["bitfinex-derivatives","BTCF0:USTF0",1746690003167,0.0025,99245.0,99244.0,1.09292242]
["bitfinex-derivatives","BTCF0:USTF0",1746690003560,0.0025,99245.0,99244.0,1.09308747]
["bitfinex-derivatives","BTCF0:USTF0",1746690003766,0.0035,99245.0,99244.0,1.09308747]
["bitfinex-derivatives","BTCF0:USTF0",1746690005064,0.2050114,99245.0,99244.0,0.89157407]
["bitfinex-derivatives","BTCF0:USTF0",1746690005264,0.2050114,99245.0,99244.0,0.35081407]
["bitfinex-derivatives","BTCF0:USTF0",1746690005658,0.2050114,99245.0,99244.0,0.31091407]
["bitfinex-derivatives","BTCF0:USTF0",1746690005861,0.2883114,99245.0,99244.0,0.31091407]
["bitfinex-derivatives","BTCF0:USTF0",1746690006164,0.2883114,99245.0,99244.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746690006465,0.28172152,99245.0,99244.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746690007663,0.28172152,99245.0,99244.0,0.5425134]
["bitfinex-derivatives","BTCF0:USTF0",1746690007969,0.28172152,99245.0,99244.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746690008468,0.28172152,99245.0,99244.0,0.5425134]
["bitfinex-derivatives","BTCF0:USTF0",1746690009674,0.24112152,99245.0,99244.0,0.5425134]
["bitfinex-derivatives","BTCF0:USTF0",1746690009861,0.24112152,99245.0,99244.0,0.5525134]
["bitfinex-derivatives","BTCF0:USTF0",1746690010165,0.2015072,99248.0,99247.0,0.2015053]
["bitfinex-derivatives","BTCF0:USTF0",1746690010367,0.2015072,99248.0,99247.0,0.8023053]
["bitfinex-derivatives","BTCF0:USTF0",1746690010762,0.2417072,99248.0,99247.0,0.8023053]
["bitfinex-derivatives","BTCF0:USTF0",1746690011166,0.2417072,99248.0,99247.0,0.9703053]
["bitfinex-derivatives","BTCF0:USTF0",1746690011364,0.2427072,99248.0,99247.0,0.9703053]
["bitfinex-derivatives","BTCF0:USTF0",1746690012463,0.2427072,99248.0,99247.0,0.98201937]
["bitfinex-derivatives","BTCF0:USTF0",1746690012868,0.2437072,99248.0,99247.0,0.98201937]
["bitfinex-derivatives","BTCF0:USTF0",1746690013072,0.2035072,99248.0,99247.0,0.98201937]
["bitfinex-derivatives","BTCF0:USTF0",1746690014172,0.2035072,99248.0,99247.0,0.98205287]
["bitfinex-derivatives","BTCF0:USTF0",1746690015066,0.2035072,99248.0,99247.0,1.08681287]
["bitfinex-derivatives","BTCF0:USTF0",1746690015579,0.2035072,99248.0,99247.0,1.27681287]
["bitfinex-derivatives","BTCF0:USTF0",1746690015771,0.2035072,99248.0,99247.0,1.10681287]
["bitfinex-derivatives","BTCF0:USTF0",1746690016275,0.2035072,99248.0,99247.0,1.26681287]
["bitfinex-derivatives","BTCF0:USTF0",1746690016673,0.2035072,99248.0,99247.0,1.12681287]
["bitfinex-derivatives","BTCF0:USTF0",1746690016974,0.2035072,99248.0,99247.0,1.48761287]
["bitfinex-derivatives","BTCF0:USTF0",1746690017575,0.2035072,99248.0,99247.0,1.69153009]
["bitfinex-derivatives","BTCF0:USTF0",1746690020677,0.2466072,99248.0,99247.0,1.69153009]
["bitfinex-derivatives","BTCF0:USTF0",1746690021178,0.0451,99248.0,99247.0,1.69153009]
["bitfinex-derivatives","BTCF0:USTF0",1746690021579,0.002,99248.0,99247.0,1.69153009]
["bitfinex-derivatives","BTCF0:USTF0",1746690022581,0.2035053,99248.0,99247.0,1.73443009]
["bitfinex-derivatives","BTCF0:USTF0",1746690023271,0.2035053,99248.0,99247.0,1.77483009]
["bitfinex-derivatives","BTCF0:USTF0",1746690025079,0.002,99248.0,99247.0,1.77483009]
["bitfinex-derivatives","BTCF0:USTF0",1746690025271,0.002,99248.0,99247.0,1.82483009]
["bitfinex-derivatives","BTCF0:USTF0",1746690025778,0.2035053,99248.0,99247.0,1.82483009]
["bitfinex-derivatives","BTCF0:USTF0",1746690026181,0.2035053,99248.0,99247.0,1.49292479]
["bitfinex-derivatives","BTCF0:USTF0",1746690026371,0.2891053,99248.0,99247.0,1.49292479]
["bitfinex-derivatives","BTCF0:USTF0",1746690026571,0.2891053,99248.0,99247.0,1.69443209]
["bitfinex-derivatives","BTCF0:USTF0",1746690026973,0.2891053,99248.0,99247.0,1.49292479]
["bitfinex-derivatives","BTCF0:USTF0",1746690027781,0.2891053,99248.0,99247.0,1.28900757]
["bitfinex-derivatives","BTCF0:USTF0",1746690028082,0.2891053,99248.0,99247.0,1.49051487]
["bitfinex-derivatives","BTCF0:USTF0",1746690028277,0.2891053,99248.0,99247.0,1.49057333]
["bitfinex-derivatives","BTCF0:USTF0",1746690028786,0.2891053,99248.0,99247.0,1.56057333]
["bitfinex-derivatives","BTCF0:USTF0",1746690033484,0.2891053,99248.0,99247.0,1.60347333]
["bitfinex-derivatives","BTCF0:USTF0",1746690034282,0.2891053,99248.0,99247.0,1.40196603]
["bitfinex-derivatives","BTCF0:USTF0",1746690034492,0.2891053,99248.0,99247.0,1.29906603]
["bitfinex-derivatives","BTCF0:USTF0",1746690034787,0.2891053,99248.0,99247.0,1.28906603]
["bitfinex-derivatives","BTCF0:USTF0",1746690035875,0.2891053,99248.0,99247.0,1.24616603]
["bitfinex-derivatives","BTCF0:USTF0",1746690037187,0.2891053,99248.0,99247.0,1.45041021]
["bitfinex-derivatives","BTCF0:USTF0",1746690038688,0.2891053,99248.0,99247.0,1.08961021]
["bitfinex-derivatives","BTCF0:USTF0",1746690039983,0.2891053,99248.0,99247.0,0.88536603]
["bitfinex-derivatives","BTCF0:USTF0",1746690040187,0.2891053,99248.0,99247.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1746690042888,0.2891053,99248.0,99247.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1746690046879,0.2891053,99248.0,99247.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746690047088,0.2891053,99248.0,99247.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1746690048387,0.2891053,99248.0,99247.0,0.59060715]
["bitfinex-derivatives","BTCF0:USTF0",1746690050389,0.2891053,99248.0,99247.0,0.63060715]
["bitfinex-derivatives","BTCF0:USTF0",1746690051395,0.2891053,99248.0,99247.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746690051594,0.2891053,99248.0,99247.0,0.63054691]
["bitfinex-derivatives","BTCF0:USTF0",1746690051895,0.2891053,99248.0,99247.0,0.63054693]
["bitfinex-derivatives","BTCF0:USTF0",1746690052196,0.2891053,99248.0,99247.0,0.67284693]
["bitfinex-derivatives","BTCF0:USTF0",1746690052696,0.002,99248.0,99247.0,1.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1746690052886,0.002,99248.0,99247.0,1.22355423]
["bitfinex-derivatives","BTCF0:USTF0",1746690053092,0.2035053,99248.0,99247.0,1.22355423]
["bitfinex-derivatives","BTCF0:USTF0",1746690053792,0.2035053,99248.0,99247.0,1.2236132]
["bitfinex-derivatives","BTCF0:USTF0",1746690054094,0.2035053,99248.0,99247.0,1.22361357]
["bitfinex-derivatives","BTCF0:USTF0",1746690055000,0.2035053,99248.0,99247.0,1.02210627]
["bitfinex-derivatives","BTCF0:USTF0",1746690055495,0.2035053,99248.0,99247.0,1.02210691]
["bitfinex-derivatives","BTCF0:USTF0",1746690055693,0.2035053,99248.0,99247.0,1.22361421]
["bitfinex-derivatives","BTCF0:USTF0",1746690057697,0.2035053,99248.0,99247.0,1.10361421]
["bitfinex-derivatives","BTCF0:USTF0",1746690059099,0.2035053,99248.0,99247.0,0.90210691]
["bitfinex-derivatives","BTCF0:USTF0",1746690059300,0.2035053,99248.0,99247.0,0.64210691]
["bitfinex-derivatives","BTCF0:USTF0",1746690059500,0.2035053,99248.0,99247.0,0.62210691]
["bitfinex-derivatives","BTCF0:USTF0",1746690059907,0.2884053,99248.0,99247.0,0.67210691]
["bitfinex-derivatives","BTCF0:USTF0",1746690063903,0.2884053,99248.0,99247.0,0.67194786]
["bitfinex-derivatives","BTCF0:USTF0",1746690065698,0.2884053,99248.0,99247.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1746690066097,0.2884053,99248.0,99247.0,0.4822576]
["bitfinex-derivatives","BTCF0:USTF0",1746690066396,0.3891653,99248.0,99247.0,0.1214576]
["bitfinex-derivatives","BTCF0:USTF0",1746690066598,0.3991653,99248.0,99247.0,0.1214576]
["bitfinex-derivatives","BTCF0:USTF0",1746690066805,0.8991653,99248.0,99247.0,0.1214576]
["bitfinex-derivatives","BTCF0:USTF0",1746690071196,0.8991653,99248.0,99237.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746690071197,0.2015256,99238.0,99237.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746690071395,0.2015276,99237.0,99236.0,0.15318207]
["bitfinex-derivatives","BTCF0:USTF0",1746690071607,0.2835276,99237.0,99236.0,0.15318207]
["bitfinex-derivatives","BTCF0:USTF0",1746690071807,0.2935276,99237.0,99236.0,0.15318207]
["bitfinex-derivatives","BTCF0:USTF0",1746690072205,0.2935276,99237.0,99236.0,0.32118207]
["bitfinex-derivatives","BTCF0:USTF0",1746690072405,0.2935276,99237.0,99236.0,0.32218207]
["bitfinex-derivatives","BTCF0:USTF0",1746690072809,0.7935276,99237.0,99236.0,0.32218207]
["bitfinex-derivatives","BTCF0:USTF0",1746690073407,0.7522276,99237.0,99236.0,0.32218207]
["bitfinex-derivatives","BTCF0:USTF0",1746690073608,0.7562276,99237.0,99236.0,0.32218207]
["bitfinex-derivatives","BTCF0:USTF0",1746690073808,0.7562276,99237.0,99236.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746690074396,0.7562276,99237.0,99236.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1746690074807,0.7562276,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690075009,0.7592276,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690077109,0.7552276,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690077309,0.7592276,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690077703,0.5577,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690077902,0.5507,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690078105,0.5577,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690079211,0.5547,99237.0,99236.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746690080313,0.5547,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690081013,0.5507,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690081213,0.5517,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690081716,0.5527,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690082105,0.5517,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690082413,0.5527,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690082609,0.513,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690082816,0.503,99237.0,99236.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746690083015,0.503,99237.0,99236.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746690083716,0.003,99237.0,99236.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1746690083919,0.001,99237.0,99236.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1746690084102,0.0409,99255.0,99236.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1746690084307,0.0409,99255.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690084608,0.0409,99255.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690084804,0.0409,99255.0,99251.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746690085011,0.0409,99255.0,99251.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746690085210,0.0409,99255.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690085914,0.5,99253.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690086114,0.0408,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690087603,0.002,99253.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690088309,0.5,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690088505,0.502,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690088709,0.7034926,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690088911,0.7442926,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690089817,0.7422926,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690090018,0.7452926,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690090815,0.7064926,99252.0,99251.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746690091616,0.7064926,99252.0,99251.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1746690092715,0.2064926,99252.0,99251.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1746690092917,0.2064926,99252.0,99251.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1746690093221,0.2054926,99252.0,99251.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1746690097518,0.2054926,99252.0,99251.0,0.5516944]
["bitfinex-derivatives","BTCF0:USTF0",1746690097825,0.2014947,99258.0,99257.0,0.2518503]
["bitfinex-derivatives","BTCF0:USTF0",1746690098026,0.2014947,99258.0,99257.0,0.7626503]
["bitfinex-derivatives","BTCF0:USTF0",1746690098220,0.2014947,99258.0,99257.0,0.8802792]
["bitfinex-derivatives","BTCF0:USTF0",1746690099320,0.2014947,99258.0,99257.0,0.9902792]
["bitfinex-derivatives","BTCF0:USTF0",1746690099521,0.2054947,99258.0,99257.0,0.9902792]
["bitfinex-derivatives","BTCF0:USTF0",1746690100523,0.2074947,99258.0,99257.0,1.00054967]
["bitfinex-derivatives","BTCF0:USTF0",1746690105027,0.2074947,99258.0,99257.0,1.15210967]
["bitfinex-derivatives","BTCF0:USTF0",1746690109431,0.2074947,99258.0,99257.0,0.95063047]
["bitfinex-derivatives","BTCF0:USTF0",1746690110425,0.2074947,99258.0,99257.0,1.23541747]
["bitfinex-derivatives","BTCF0:USTF0",1746690111728,0.2074947,99258.0,99257.0,1.03393047]
["bitfinex-derivatives","BTCF0:USTF0",1746690114730,0.2074947,99258.0,99257.0,1.23541747]
["bitfinex-derivatives","BTCF0:USTF0",1746690115738,0.2074947,99258.0,99257.0,1.03393047]
["bitfinex-derivatives","BTCF0:USTF0",1746690116434,0.2074947,99258.0,99257.0,0.894176]
["bitfinex-derivatives","BTCF0:USTF0",1746690116639,0.2074947,99258.0,99257.0,1.045736]
["bitfinex-derivatives","BTCF0:USTF0",1746690117638,0.2074947,99258.0,99257.0,1.03393047]
["bitfinex-derivatives","BTCF0:USTF0",1746690118638,0.2074947,99258.0,99257.0,1.045736]
["bitfinex-derivatives","BTCF0:USTF0",1746690118839,0.2074947,99258.0,99257.0,1.03393047]
["bitfinex-derivatives","BTCF0:USTF0",1746690119233,0.2074947,99258.0,99257.0,1.045736]
["bitfinex-derivatives","BTCF0:USTF0",1746690121040,0.2074947,99258.0,99257.0,0.733076]
["bitfinex-derivatives","BTCF0:USTF0",1746690121233,0.2074947,99258.0,99257.0,0.884636]
["bitfinex-derivatives","BTCF0:USTF0",1746690122142,0.2074947,99258.0,99257.0,1.086123]
["bitfinex-derivatives","BTCF0:USTF0",1746690122640,0.2074947,99258.0,99257.0,0.904636]
["bitfinex-derivatives","BTCF0:USTF0",1746690123747,0.2518189,99275.0,99274.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1746690124037,0.2014561,99275.0,99274.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1746690124241,0.0015,99280.0,99274.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1746690124242,0.0015,99280.0,99279.0,0.2014423]
["bitfinex-derivatives","BTCF0:USTF0",1746690124440,0.2029403,99280.0,99279.0,0.52069369]
["bitfinex-derivatives","BTCF0:USTF0",1746690124636,0.0015,99280.0,99279.0,0.52069035]
["bitfinex-derivatives","BTCF0:USTF0",1746690124830,0.0015,99280.0,99279.0,0.59969035]
["bitfinex-derivatives","BTCF0:USTF0",1746690125042,0.2029403,99280.0,99279.0,0.59969035]
["bitfinex-derivatives","BTCF0:USTF0",1746690125245,0.2029403,99280.0,99279.0,0.87769035]
["bitfinex-derivatives","BTCF0:USTF0",1746690125542,0.2029403,99280.0,99279.0,0.68769035]
["bitfinex-derivatives","BTCF0:USTF0",1746690125949,0.2029403,99280.0,99279.0,0.83769035]
["bitfinex-derivatives","BTCF0:USTF0",1746690126441,0.2029403,99280.0,99279.0,0.83769027]
["bitfinex-derivatives","BTCF0:USTF0",1746690126640,0.2029403,99280.0,99279.0,0.83869027]
["bitfinex-derivatives","BTCF0:USTF0",1746690126835,0.0015,99280.0,99279.0,0.83869027]
["bitfinex-derivatives","BTCF0:USTF0",1746690127040,0.0423,99287.0,99286.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1746690127041,0.2014352,99287.0,99286.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1746690127350,0.2014352,99287.0,99286.0,1.0019463]
["bitfinex-derivatives","BTCF0:USTF0",1746690128141,0.2014352,99287.0,99286.0,1.2510463]
["bitfinex-derivatives","BTCF0:USTF0",1746690129443,0.2014214,99290.0,99289.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1746690129647,0.2014214,99290.0,99289.0,0.85176973]
["bitfinex-derivatives","BTCF0:USTF0",1746690130135,0.2014214,99290.0,99289.0,1.01976973]
["bitfinex-derivatives","BTCF0:USTF0",1746690132944,0.0413,99291.0,99290.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1746690133148,0.2517678,99295.0,99294.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1746690133348,0.2517678,99295.0,99294.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1746690133840,0.2517678,99295.0,99294.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1746690134350,0.2517678,99295.0,99294.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1746690134649,0.2517678,99295.0,99294.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1746690135043,0.2527678,99295.0,99294.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1746690136145,0.2537678,99295.0,99294.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1746690136353,0.2537678,99295.0,99294.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1746690139563,0.2537678,99295.0,99294.0,0.55018]
["bitfinex-derivatives","BTCF0:USTF0",1746690141063,0.2537678,99295.0,99294.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1746690144561,0.2537678,99295.0,99294.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1746690148065,0.2527678,99295.0,99294.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1746690148265,0.2527678,99295.0,99294.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746690148966,0.2517678,99295.0,99294.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746690149164,0.2517678,99295.0,99294.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1746690149668,0.2517678,99295.0,99294.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746690149868,0.0406,99301.0,99294.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746690150069,0.2923472,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690150370,0.2013977,99301.0,99300.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746690151068,0.2013977,99301.0,99300.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1746690151269,0.0503487,99303.0,99300.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1746690151464,0.2013957,99302.0,99301.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746690151670,0.2013957,99302.0,99301.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746690152068,0.2013957,99302.0,99301.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746690152667,0.2023957,99302.0,99301.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746690153263,0.2418957,99302.0,99301.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746690154760,0.2428957,99302.0,99301.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746690156068,0.2428957,99302.0,99301.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1746690158672,0.2428957,99302.0,99301.0,0.86100086]
["bitfinex-derivatives","BTCF0:USTF0",1746690158967,0.2033957,99302.0,99301.0,0.86100086]
["bitfinex-derivatives","BTCF0:USTF0",1746690159174,0.2033957,99302.0,99301.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1746690159667,0.002,99302.0,99301.0,1.06239848]
["bitfinex-derivatives","BTCF0:USTF0",1746690160464,0.002,99302.0,99301.0,1.06239847]
["bitfinex-derivatives","BTCF0:USTF0",1746690162182,0.002,99302.0,99301.0,1.06239815]
["bitfinex-derivatives","BTCF0:USTF0",1746690162676,0.2033957,99302.0,99301.0,1.06239815]
["bitfinex-derivatives","BTCF0:USTF0",1746690163477,0.2033957,99302.0,99301.0,1.18239815]
["bitfinex-derivatives","BTCF0:USTF0",1746690163979,0.2033957,99302.0,99301.0,1.1823981]
["bitfinex-derivatives","BTCF0:USTF0",1746690166575,0.2033957,99302.0,99301.0,1.1705977]
["bitfinex-derivatives","BTCF0:USTF0",1746690166780,0.2033957,99302.0,99301.0,1.18239778]
["bitfinex-derivatives","BTCF0:USTF0",1746690169481,0.050348,99304.0,99301.0,1.23274678]
["bitfinex-derivatives","BTCF0:USTF0",1746690169687,0.2013937,99303.0,99302.0,0.21319468]
["bitfinex-derivatives","BTCF0:USTF0",1746690169882,0.2013937,99303.0,99302.0,0.32180008]
["bitfinex-derivatives","BTCF0:USTF0",1746690170087,0.2013937,99303.0,99302.0,0.40070008]
["bitfinex-derivatives","BTCF0:USTF0",1746690170387,0.2013937,99303.0,99302.0,0.77009578]
["bitfinex-derivatives","BTCF0:USTF0",1746690171183,0.2013937,99303.0,99302.0,0.7582957]
["bitfinex-derivatives","BTCF0:USTF0",1746690171387,0.2023937,99303.0,99302.0,0.770095]
["bitfinex-derivatives","BTCF0:USTF0",1746690173090,0.2456937,99303.0,99302.0,0.77009503]
["bitfinex-derivatives","BTCF0:USTF0",1746690173589,0.2456937,99303.0,99302.0,0.7582957]
["bitfinex-derivatives","BTCF0:USTF0",1746690175089,0.2456937,99303.0,99302.0,0.77009503]
["bitfinex-derivatives","BTCF0:USTF0",1746690176687,0.2456937,99303.0,99302.0,0.56869933]
["bitfinex-derivatives","BTCF0:USTF0",1746690176883,0.2866937,99303.0,99302.0,0.45859933]
["bitfinex-derivatives","BTCF0:USTF0",1746690178387,0.2866937,99303.0,99302.0,0.45859945]
["bitfinex-derivatives","BTCF0:USTF0",1746690179092,0.2856937,99303.0,99302.0,0.46059945]
["bitfinex-derivatives","BTCF0:USTF0",1746690179301,0.2846937,99303.0,99302.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746690179591,0.2846937,99303.0,99302.0,0.46259945]
["bitfinex-derivatives","BTCF0:USTF0",1746690179993,0.2846937,99303.0,99302.0,0.46059945]
["bitfinex-derivatives","BTCF0:USTF0",1746690180192,0.2846937,99303.0,99302.0,0.46159945]
["bitfinex-derivatives","BTCF0:USTF0",1746690181093,0.2846937,99303.0,99302.0,0.49159945]
["bitfinex-derivatives","BTCF0:USTF0",1746690181687,0.2846937,99303.0,99302.0,0.42279945]
["bitfinex-derivatives","BTCF0:USTF0",1746690181889,0.2846937,99303.0,99302.0,0.19279945]
["bitfinex-derivatives","BTCF0:USTF0",1746690182794,0.7846937,99303.0,99302.0,0.19279945]
["bitfinex-derivatives","BTCF0:USTF0",1746690186298,0.7846937,99303.0,99302.0,0.20279945]
["bitfinex-derivatives","BTCF0:USTF0",1746690186498,0.7846937,99303.0,99302.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746690187994,0.7846937,99303.0,99302.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746690190098,0.7846937,99303.0,99302.0,0.19280071]
["bitfinex-derivatives","BTCF0:USTF0",1746690190291,0.7846937,99303.0,99302.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746690190490,0.7846937,99303.0,99302.0,0.19280048]
["bitfinex-derivatives","BTCF0:USTF0",1746690192101,0.7846937,99303.0,99302.0,0.20280048]
["bitfinex-derivatives","BTCF0:USTF0",1746690192496,0.7846937,99303.0,99302.0,0.24120048]
["bitfinex-derivatives","BTCF0:USTF0",1746690193499,0.7846937,99303.0,99302.0,0.23120048]
["bitfinex-derivatives","BTCF0:USTF0",1746690193898,0.7846937,99303.0,99302.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746690194202,0.7946937,99303.0,99302.0,0.23120042]
["bitfinex-derivatives","BTCF0:USTF0",1746690194400,0.7946937,99303.0,99302.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746690200005,0.7946937,99303.0,99302.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746690204703,0.7946937,99303.0,99302.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746690204903,0.8953977,99303.0,99302.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746690207702,0.8953977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690207703,0.8973977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690208505,0.8983977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690208805,0.8973977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690209010,0.8983977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690209209,0.8963977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690209410,0.8983977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690209614,0.8983977,99303.0,99302.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746690211111,0.8983977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690215618,0.7976937,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690216410,0.8983977,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690216610,0.7976937,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690225834,0.8983977,99303.0,99297.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746690226131,0.2014038,99298.0,99297.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746690226520,0.3121118,99298.0,99297.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746690227025,0.3944118,99298.0,99297.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746690227421,0.8944118,99298.0,99297.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746690227824,0.8954118,99298.0,99297.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746690228420,0.694008,99298.0,99279.0,0.15292108]
["bitfinex-derivatives","BTCF0:USTF0",1746690228635,0.2014342,99283.0,99282.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746690228930,0.2014342,99283.0,99279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746690228931,0.2014403,99280.0,99279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746690229126,0.2014403,99280.0,99273.0,0.56442443]
["bitfinex-derivatives","BTCF0:USTF0",1746690229127,0.2014525,99274.0,99273.0,0.12302921]
["bitfinex-derivatives","BTCF0:USTF0",1746690229323,0.2014525,99274.0,99270.0,0.12302921]
["bitfinex-derivatives","BTCF0:USTF0",1746690229324,0.2014586,99271.0,99270.0,0.12302921]
["bitfinex-derivatives","BTCF0:USTF0",1746690230124,0.2810586,99271.0,99270.0,0.29102921]
["bitfinex-derivatives","BTCF0:USTF0",1746690230329,0.7810586,99271.0,99270.0,0.29102921]
["bitfinex-derivatives","BTCF0:USTF0",1746690230734,0.7810586,99271.0,99270.0,0.29602921]
["bitfinex-derivatives","BTCF0:USTF0",1746690231537,0.7810586,99271.0,99270.0,0.29102921]
["bitfinex-derivatives","BTCF0:USTF0",1746690232737,0.8817946,99271.0,99270.0,0.29102921]
["bitfinex-derivatives","BTCF0:USTF0",1746690233432,0.8817946,99271.0,99270.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690235636,0.7810586,99271.0,99270.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690238537,0.7418586,99271.0,99270.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690238738,0.7014586,99271.0,99270.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690239136,0.7014586,99271.0,99270.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746690241339,0.2014557,99273.0,99270.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746690241539,0.2014557,99273.0,99272.0,0.2014525]
["bitfinex-derivatives","BTCF0:USTF0",1746690241735,0.2518193,99273.0,99272.0,0.3114525]
["bitfinex-derivatives","BTCF0:USTF0",1746690242038,0.2518193,99273.0,99272.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746690242237,0.2518193,99273.0,99272.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1746690243736,0.2518193,99273.0,99272.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1746690243942,0.2518193,99273.0,99272.0,0.5589566]
["bitfinex-derivatives","BTCF0:USTF0",1746690244144,0.2518193,99273.0,99272.0,0.5599566]
["bitfinex-derivatives","BTCF0:USTF0",1746690244539,0.2518193,99273.0,99272.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1746690244848,0.2518193,99273.0,99272.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1746690258143,0.2518193,99273.0,99272.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746690259350,0.2014557,99273.0,99272.0,0.5799566]
["bitfinex-derivatives","BTCF0:USTF0",1746690262647,0.2014557,99273.0,99272.0,0.9407566]
["bitfinex-derivatives","BTCF0:USTF0",1746690266258,0.2014557,99273.0,99272.0,0.95256055]
["bitfinex-derivatives","BTCF0:USTF0",1746690267457,0.050363,99276.0,99272.0,0.840032]
["bitfinex-derivatives","BTCF0:USTF0",1746690267663,0.050363,99276.0,99275.0,0.2517998]
["bitfinex-derivatives","BTCF0:USTF0",1746690267664,0.3021785,99276.0,99275.0,0.2517998]
["bitfinex-derivatives","BTCF0:USTF0",1746690267949,0.3021785,99276.0,99275.0,0.5517998]
["bitfinex-derivatives","BTCF0:USTF0",1746690268153,0.3021785,99276.0,99275.0,0.73160375]
["bitfinex-derivatives","BTCF0:USTF0",1746690269043,0.3021785,99276.0,99275.0,0.81040375]
["bitfinex-derivatives","BTCF0:USTF0",1746690269243,0.0387,99290.0,99275.0,0.81040375]
["bitfinex-derivatives","BTCF0:USTF0",1746690269244,0.2014335,99284.0,99283.0,0.2517883]
["bitfinex-derivatives","BTCF0:USTF0",1746690269443,0.2014335,99284.0,99283.0,1.31249225]
["bitfinex-derivatives","BTCF0:USTF0",1746690269655,0.2014335,99284.0,99283.0,1.35259225]
["bitfinex-derivatives","BTCF0:USTF0",1746690270252,0.2014335,99284.0,99283.0,1.53047945]
["bitfinex-derivatives","BTCF0:USTF0",1746690271158,0.2014335,99284.0,99283.0,1.53347945]
["bitfinex-derivatives","BTCF0:USTF0",1746690271456,0.2014335,99284.0,99283.0,1.5246755]
["bitfinex-derivatives","BTCF0:USTF0",1746690271655,0.2014335,99284.0,99283.0,1.53647945]
["bitfinex-derivatives","BTCF0:USTF0",1746690271851,0.2014335,99284.0,99283.0,1.53347945]
["bitfinex-derivatives","BTCF0:USTF0",1746690272057,0.2014335,99284.0,99283.0,1.53647945]
["bitfinex-derivatives","BTCF0:USTF0",1746690272458,0.2014335,99284.0,99283.0,1.63719945]
["bitfinex-derivatives","BTCF0:USTF0",1746690273252,0.2014335,99284.0,99283.0,1.63719668]
["bitfinex-derivatives","BTCF0:USTF0",1746690273664,0.2014335,99284.0,99283.0,1.53647668]
["bitfinex-derivatives","BTCF0:USTF0",1746690274064,0.2014335,99284.0,99283.0,1.53347668]
["bitfinex-derivatives","BTCF0:USTF0",1746690274263,0.2014335,99284.0,99283.0,1.53647668]
["bitfinex-derivatives","BTCF0:USTF0",1746690274961,0.2014335,99284.0,99283.0,1.53347668]
["bitfinex-derivatives","BTCF0:USTF0",1746690275155,0.2014335,99284.0,99283.0,1.53647668]
["bitfinex-derivatives","BTCF0:USTF0",1746690276262,0.2014335,99284.0,99283.0,1.48611858]
["bitfinex-derivatives","BTCF0:USTF0",1746690276763,0.2014335,99284.0,99283.0,1.4743174]
["bitfinex-derivatives","BTCF0:USTF0",1746690277761,0.0503409,99318.0,99305.0,0.2013896]
["bitfinex-derivatives","BTCF0:USTF0",1746690278063,0.0503445,99311.0,99305.0,1.10483078]
["bitfinex-derivatives","BTCF0:USTF0",1746690278262,0.0503434,99313.0,99305.0,1.27283078]
["bitfinex-derivatives","BTCF0:USTF0",1746690278663,0.2013839,99308.0,99305.0,1.2610296]
["bitfinex-derivatives","BTCF0:USTF0",1746690278855,0.002,99306.0,99305.0,1.27282794]
["bitfinex-derivatives","BTCF0:USTF0",1746690279461,0.002,99306.0,99305.0,1.31352794]
["bitfinex-derivatives","BTCF0:USTF0",1746690279661,0.002,99306.0,99305.0,1.65352794]
["bitfinex-derivatives","BTCF0:USTF0",1746690279861,0.081,99314.0,99309.0,0.0503451]
["bitfinex-derivatives","BTCF0:USTF0",1746690280161,0.0497863,99340.0,99309.0,0.0503451]
["bitfinex-derivatives","BTCF0:USTF0",1746690280162,0.2013416,99331.0,99330.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1746690280362,0.2013416,99331.0,99330.0,1.1304144]
["bitfinex-derivatives","BTCF0:USTF0",1746690280557,0.2013416,99331.0,99330.0,1.1804144]
["bitfinex-derivatives","BTCF0:USTF0",1746690281064,0.2013416,99331.0,99330.0,1.3484144]
["bitfinex-derivatives","BTCF0:USTF0",1746690281372,0.2053416,99331.0,99330.0,1.3484144]
["bitfinex-derivatives","BTCF0:USTF0",1746690281761,0.004,99331.0,99330.0,1.3484144]
["bitfinex-derivatives","BTCF0:USTF0",1746690281960,0.2013155,99344.0,99330.0,1.40796392]
["bitfinex-derivatives","BTCF0:USTF0",1746690282159,0.2027984,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690282357,0.2027984,99350.0,99349.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746690283157,0.2027984,99350.0,99349.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746690283567,0.7027984,99350.0,99349.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746690284364,0.7047984,99350.0,99349.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746690284566,0.5035,99350.0,99349.0,0.7701004]
["bitfinex-derivatives","BTCF0:USTF0",1746690284757,0.7047984,99350.0,99349.0,0.7701004]
["bitfinex-derivatives","BTCF0:USTF0",1746690284958,0.7047984,99350.0,99349.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746690285662,0.7047984,99350.0,99349.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1746690286060,0.2047984,99350.0,99349.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1746690286858,0.2047984,99350.0,99349.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746690287059,0.2047984,99350.0,99349.0,0.8225004]
["bitfinex-derivatives","BTCF0:USTF0",1746690289963,0.2047984,99350.0,99349.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1746690290862,0.2047984,99350.0,99349.0,0.8225004]
["bitfinex-derivatives","BTCF0:USTF0",1746690292064,0.2012984,99350.0,99349.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1746690292466,0.2012984,99350.0,99349.0,0.9599404]
["bitfinex-derivatives","BTCF0:USTF0",1746690293470,0.2399984,99350.0,99349.0,0.9599404]
["bitfinex-derivatives","BTCF0:USTF0",1746690294073,0.0387,99350.0,99349.0,0.9599404]
["bitfinex-derivatives","BTCF0:USTF0",1746690294663,0.2399984,99350.0,99349.0,0.9599404]
["bitfinex-derivatives","BTCF0:USTF0",1746690308572,0.2399984,99350.0,99349.0,0.7704341]
["bitfinex-derivatives","BTCF0:USTF0",1746690308779,0.2399984,99350.0,99349.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1746690308971,0.2399984,99350.0,99349.0,0.7704341]
["bitfinex-derivatives","BTCF0:USTF0",1746690309175,0.2399984,99350.0,99349.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1746690309383,0.2399984,99350.0,99349.0,0.7704341]
["bitfinex-derivatives","BTCF0:USTF0",1746690310278,0.2399984,99350.0,99349.0,0.77043416]
["bitfinex-derivatives","BTCF0:USTF0",1746690310479,0.2399984,99350.0,99349.0,0.76043416]
["bitfinex-derivatives","BTCF0:USTF0",1746690311084,0.5906544,99350.0,99349.0,0.58059416]
["bitfinex-derivatives","BTCF0:USTF0",1746690311283,0.9514544,99350.0,99349.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690311582,1.4614544,99350.0,99349.0,0.0970081]
["bitfinex-derivatives","BTCF0:USTF0",1746690312185,1.4614544,99350.0,99348.0,0.27306647]
["bitfinex-derivatives","BTCF0:USTF0",1746690312186,0.2013004,99349.0,99348.0,0.27306647]
["bitfinex-derivatives","BTCF0:USTF0",1746690312578,0.6319564,99349.0,99348.0,0.27306647]
["bitfinex-derivatives","BTCF0:USTF0",1746690312778,0.6419564,99349.0,99348.0,0.27306647]
["bitfinex-derivatives","BTCF0:USTF0",1746690313184,0.6419564,99349.0,99348.0,0.44106647]
["bitfinex-derivatives","BTCF0:USTF0",1746690313379,0.6439564,99349.0,99348.0,0.44106647]
["bitfinex-derivatives","BTCF0:USTF0",1746690313982,1.1439564,99349.0,99348.0,0.44106647]
["bitfinex-derivatives","BTCF0:USTF0",1746690314587,0.8939564,99349.0,99348.0,0.44106647]
["bitfinex-derivatives","BTCF0:USTF0",1746690314791,0.8939564,99349.0,99348.0,0.38354657]
["bitfinex-derivatives","BTCF0:USTF0",1746690315479,0.2013288,99335.0,99334.0,0.47593027]
["bitfinex-derivatives","BTCF0:USTF0",1746690315678,0.2013288,99335.0,99334.0,0.41887677]
["bitfinex-derivatives","BTCF0:USTF0",1746690315883,0.2013328,99333.0,99326.0,0.20371558]
["bitfinex-derivatives","BTCF0:USTF0",1746690316185,0.2013328,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690316380,0.31200481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690316581,0.39570481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690316985,0.89570481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690317590,0.89570481,99333.0,99332.0,0.17151008]
["bitfinex-derivatives","BTCF0:USTF0",1746690318089,0.89570481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690318590,0.89570481,99333.0,99332.0,0.17151008]
["bitfinex-derivatives","BTCF0:USTF0",1746690319786,0.89870481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690321593,0.89770481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690322395,0.89570481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690322596,0.89770481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690332509,0.7970328,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690333606,0.89770481,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690334511,0.7970328,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690334811,0.7133328,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690335509,0.7113328,99333.0,99332.0,0.16951008]
["bitfinex-derivatives","BTCF0:USTF0",1746690336709,0.7113328,99333.0,99332.0,0.17051008]
["bitfinex-derivatives","BTCF0:USTF0",1746690337501,0.7537328,99333.0,99332.0,0.17051008]
["bitfinex-derivatives","BTCF0:USTF0",1746690339010,0.6537328,99333.0,99332.0,0.17051008]
["bitfinex-derivatives","BTCF0:USTF0",1746690341710,0.201343,99328.0,99327.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746690342014,0.2013531,99323.0,99322.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746690342513,0.2113531,99323.0,99322.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746690343203,0.2113531,99323.0,99322.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746690344215,0.7113531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690344602,0.7520531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690344814,0.7520531,99323.0,99322.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746690346910,0.7520531,99323.0,99322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746690347114,0.7520531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690347310,0.7530531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690347818,0.7123531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690350410,0.7113531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690351121,0.7537531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690351326,0.7547531,99323.0,99322.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690352115,0.7547531,99323.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746690352116,0.2013815,99309.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746690352320,0.2013876,99306.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746690352523,0.2013876,99306.0,99305.0,0.02100699]
["bitfinex-derivatives","BTCF0:USTF0",1746690352819,0.2113876,99306.0,99305.0,0.02100699]
["bitfinex-derivatives","BTCF0:USTF0",1746690353123,0.2113876,99306.0,99305.0,0.18900699]
["bitfinex-derivatives","BTCF0:USTF0",1746690353418,0.2113876,99306.0,99305.0,0.27120699]
["bitfinex-derivatives","BTCF0:USTF0",1746690353618,0.2113876,99306.0,99305.0,0.27420699]
["bitfinex-derivatives","BTCF0:USTF0",1746690353817,0.7113876,99306.0,99305.0,0.27420699]
["bitfinex-derivatives","BTCF0:USTF0",1746690355123,0.7113876,99306.0,99305.0,0.27620699]
["bitfinex-derivatives","BTCF0:USTF0",1746690356314,0.7113876,99306.0,99305.0,0.25620699]
["bitfinex-derivatives","BTCF0:USTF0",1746690372234,0.7113876,99306.0,99305.0,0.64700699]
["bitfinex-derivatives","BTCF0:USTF0",1746690372632,0.7113876,99306.0,99305.0,0.65878415]
["bitfinex-derivatives","BTCF0:USTF0",1746690374533,0.7013876,99306.0,99305.0,0.65878415]
["bitfinex-derivatives","BTCF0:USTF0",1746690375241,0.5,99306.0,99305.0,0.86017375]
["bitfinex-derivatives","BTCF0:USTF0",1746690375630,0.0503448,99310.0,99305.0,0.65878415]
["bitfinex-derivatives","BTCF0:USTF0",1746690375835,0.2013844,99308.0,99306.0,0.01177716]
["bitfinex-derivatives","BTCF0:USTF0",1746690376031,0.2013844,99308.0,99307.0,0.01177716]
["bitfinex-derivatives","BTCF0:USTF0",1746690376235,0.2013844,99308.0,99307.0,0.18697716]
["bitfinex-derivatives","BTCF0:USTF0",1746690376738,0.2013844,99308.0,99307.0,0.18699951]
["bitfinex-derivatives","BTCF0:USTF0",1746690376942,0.2013844,99308.0,99307.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746690377146,0.2013844,99308.0,99307.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746690377438,0.2013844,99308.0,99307.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1746690377939,0.1,99312.0,99307.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1746690378144,0.1,99312.0,99307.0,0.38699951]
["bitfinex-derivatives","BTCF0:USTF0",1746690378341,0.1,99312.0,99308.0,0.01179951]
["bitfinex-derivatives","BTCF0:USTF0",1746690378544,0.1,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746690378847,0.2013795,99310.0,99309.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746690379144,0.2013795,99310.0,99309.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746690380144,0.2013795,99310.0,99309.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1746690381946,0.2013795,99310.0,99309.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746690382749,0.1013795,99310.0,99309.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746690385250,0.1013795,99310.0,99309.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746690386037,0.1861795,99310.0,99309.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746690387050,0.1013795,99310.0,99309.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1746690387450,0.6013795,99310.0,99309.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746690387649,0.6861795,99310.0,99309.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746690388649,0.6961795,99310.0,99309.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746690389345,0.6961795,99310.0,99309.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746690389549,0.6971795,99310.0,99309.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746690389853,0.6971795,99310.0,99309.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690391945,0.6981795,99310.0,99309.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690392650,0.6971795,99310.0,99309.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690397950,0.6538795,99310.0,99309.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690401359,0.6528795,99310.0,99309.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690409554,0.6528795,99310.0,99305.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1746690409555,0.2013876,99306.0,99305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746690409754,0.2014038,99298.0,99289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746690409955,0.2014038,99298.0,99279.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746690409956,0.2014038,99298.0,99297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746690410156,0.2114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690410666,0.2965038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690411056,0.2965038,99298.0,99297.0,0.16900001]
["bitfinex-derivatives","BTCF0:USTF0",1746690411764,0.7965038,99298.0,99297.0,0.16900001]
["bitfinex-derivatives","BTCF0:USTF0",1746690413266,0.7965038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690413564,0.7965038,99298.0,99297.0,0.16900001]
["bitfinex-derivatives","BTCF0:USTF0",1746690421265,0.7114038,99298.0,99297.0,0.16900001]
["bitfinex-derivatives","BTCF0:USTF0",1746690452291,0.7154038,99298.0,99297.0,0.16900001]
["bitfinex-derivatives","BTCF0:USTF0",1746690452492,0.7154038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690453000,0.7114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690453302,0.7144038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690459513,0.7134038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690461003,0.7114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690461209,0.7144038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690464812,0.7601038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690466517,0.7571038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690466811,0.7601038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690477722,0.7144038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690479524,0.7636038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690485019,0.7144038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690488231,0.7114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690488430,0.7134038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690489031,0.7114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690489232,0.7144038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690489833,0.7114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690490135,0.7144038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690490727,0.7144038,99298.0,99297.0,0.56880001]
["bitfinex-derivatives","BTCF0:USTF0",1746690491832,0.2144038,99298.0,99297.0,0.56880001]
["bitfinex-derivatives","BTCF0:USTF0",1746690492026,0.2114038,99298.0,99297.0,0.56880001]
["bitfinex-derivatives","BTCF0:USTF0",1746690492936,0.2114038,99298.0,99297.0,0.57180001]
["bitfinex-derivatives","BTCF0:USTF0",1746690493629,0.2114038,99298.0,99297.0,0.57080001]
["bitfinex-derivatives","BTCF0:USTF0",1746690493837,0.2114038,99298.0,99297.0,0.53080001]
["bitfinex-derivatives","BTCF0:USTF0",1746690494032,0.2114038,99298.0,99297.0,0.16900001]
["bitfinex-derivatives","BTCF0:USTF0",1746690495336,0.2134038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690495535,0.2034038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690496128,0.2024038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690497638,0.2014038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690497841,0.2024038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690498536,0.2014038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690498726,0.2024038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690500434,0.2014038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690500737,0.2024038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690502240,0.2014038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690502740,0.2114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690508959,0.2114038,99298.0,99297.0,0.18800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690509258,0.2114038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690510158,0.2617038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690531672,0.6225038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690532366,1.1225038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690550988,1.1725038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690555091,1.1725038,99298.0,99297.0,0.21610001]
["bitfinex-derivatives","BTCF0:USTF0",1746690555285,0.8117038,99298.0,99297.0,0.21610001]
["bitfinex-derivatives","BTCF0:USTF0",1746690556285,1.1725038,99298.0,99297.0,0.21610001]
["bitfinex-derivatives","BTCF0:USTF0",1746690560196,0.8117038,99298.0,99297.0,0.21610001]
["bitfinex-derivatives","BTCF0:USTF0",1746690561395,1.1725038,99298.0,99297.0,0.21610001]
["bitfinex-derivatives","BTCF0:USTF0",1746690564191,1.1725038,99298.0,99297.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746690568903,0.2014302,99285.0,99284.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746690569201,0.2214302,99285.0,99284.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746690569500,0.2314302,99285.0,99284.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746690570699,0.7314302,99285.0,99284.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746690571002,0.7314302,99285.0,99284.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746690571601,0.7114302,99285.0,99284.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746690572201,0.7114302,99285.0,99284.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746690572395,0.7114302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690573903,0.7114302,99285.0,99284.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746690574807,0.7114302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690576105,0.7114302,99285.0,99284.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746690577001,0.7114302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690578099,0.7114302,99285.0,99284.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746690578501,0.7114302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690580013,0.7114302,99285.0,99284.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746690580216,0.7114302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690581511,0.7114302,99285.0,99284.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746690581713,0.7114302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690584013,0.7114302,99285.0,99284.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746690585008,0.7114302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690585216,0.7014302,99285.0,99284.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1746690585411,0.7014302,99285.0,99284.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746690586105,0.2014302,99285.0,99284.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746690586712,0.2014302,99285.0,99284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746690587114,0.2014302,99285.0,99284.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746690587313,0.2014302,99285.0,99284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746690587519,0.2014302,99285.0,99284.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746690588418,0.2014302,99285.0,99284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746690596221,0.2014302,99285.0,99284.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746690596428,0.2014302,99285.0,99284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746690597822,0.2014302,99285.0,99284.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746690598518,0.2014302,99285.0,99284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746690598726,0.2014302,99285.0,99284.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746690599025,0.2014302,99285.0,99284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746690599227,0.2014302,99285.0,99284.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746690599622,0.2014302,99285.0,99284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746690599819,0.2014302,99285.0,99284.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746690605230,0.2014302,99285.0,99284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746690609636,0.2014302,99285.0,99284.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746690615241,0.2014302,99285.0,99284.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746690615430,0.2014302,99285.0,99284.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746690616535,0.2014302,99285.0,99284.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1746690616739,0.2014302,99285.0,99284.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746690617336,0.3475302,99285.0,99284.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746690617534,0.3475302,99285.0,99284.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1746690640749,0.3475302,99285.0,99284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746690642349,0.2997302,99285.0,99284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746690642548,0.2997302,99285.0,99284.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746690651361,0.2997302,99285.0,99284.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746690651556,0.3197302,99285.0,99284.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746690652250,0.2997302,99285.0,99284.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746690652956,0.2997302,99285.0,99284.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746690653262,0.2997302,99285.0,99284.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746690654264,0.2508302,99285.0,99284.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746690654465,0.2014302,99285.0,99284.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746690655365,0.2014302,99285.0,99284.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1746690655863,0.2014302,99285.0,99284.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1746690656063,0.2014078,99297.0,99296.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1746690656359,0.2014058,99297.0,99296.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746690657157,0.2014058,99297.0,99296.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746690657359,0.0503361,99328.0,99296.0,0.66913167]
["bitfinex-derivatives","BTCF0:USTF0",1746690657559,0.2013856,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690657763,0.2013856,99307.0,99306.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746690658168,0.2013856,99307.0,99306.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746690659165,0.2499856,99307.0,99306.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746690659365,0.2499856,99307.0,99306.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746690660070,0.2013856,99307.0,99306.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1746690660368,0.2013856,99307.0,99306.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1746690661269,0.2499856,99307.0,99306.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1746690661469,0.2013856,99307.0,99306.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1746690661966,0.2013856,99307.0,99306.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746690662363,0.2498856,99307.0,99306.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746690663168,0.2013856,99307.0,99306.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746690663370,0.2013856,99307.0,99306.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1746690664473,0.0518423,99315.0,99306.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1746690664669,0.2013835,99308.0,99307.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746690664864,0.2013835,99308.0,99307.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746690665172,0.2013835,99308.0,99307.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1746690665768,0.2013835,99308.0,99307.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746690666071,0.2013835,99308.0,99307.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746690667868,0.2013835,99308.0,99307.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746690668774,0.2013835,99308.0,99307.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746690669874,0.2013835,99308.0,99307.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746690672973,0.2013835,99308.0,99307.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746690674376,0.2013835,99308.0,99307.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1746690674582,0.2482835,99308.0,99307.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746690674879,0.2482835,99308.0,99307.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1746690676083,0.2482835,99308.0,99307.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746690676384,0.2482835,99308.0,99307.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746690676584,0.2482835,99308.0,99307.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746690676980,0.2582835,99308.0,99307.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746690677683,0.2582835,99308.0,99307.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746690678288,0.2582835,99308.0,99307.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746690678582,0.2582835,99308.0,99307.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746690678783,0.2592835,99308.0,99307.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746690679088,0.2592835,99308.0,99307.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746690679785,0.2592835,99308.0,99307.0,0.26373455]
["bitfinex-derivatives","BTCF0:USTF0",1746690683788,0.25424846,99308.0,99307.0,0.26373455]
["bitfinex-derivatives","BTCF0:USTF0",1746690685488,0.24424846,99308.0,99307.0,0.26373455]
["bitfinex-derivatives","BTCF0:USTF0",1746690685982,0.24424846,99308.0,99307.0,0.31463455]
["bitfinex-derivatives","BTCF0:USTF0",1746690686379,0.29184846,99308.0,99307.0,0.31463455]
["bitfinex-derivatives","BTCF0:USTF0",1746690686580,0.28429611,99308.0,99307.0,0.31463455]
["bitfinex-derivatives","BTCF0:USTF0",1746690687487,0.28429611,99308.0,99307.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1746690687882,0.28429611,99308.0,99307.0,0.28127861]
["bitfinex-derivatives","BTCF0:USTF0",1746690688084,0.28429611,99308.0,99307.0,0.2551052]
["bitfinex-derivatives","BTCF0:USTF0",1746690688283,0.28429611,99308.0,99307.0,0.2571052]
["bitfinex-derivatives","BTCF0:USTF0",1746690688683,0.28429611,99308.0,99307.0,0.2551052]
["bitfinex-derivatives","BTCF0:USTF0",1746690688884,0.28429611,99308.0,99307.0,0.2561052]
["bitfinex-derivatives","BTCF0:USTF0",1746690689084,0.28429611,99308.0,99307.0,0.6169052]
["bitfinex-derivatives","BTCF0:USTF0",1746690691892,0.29429611,99308.0,99307.0,0.6169052]
["bitfinex-derivatives","BTCF0:USTF0",1746690692793,0.29429611,99308.0,99307.0,0.5816624]
["bitfinex-derivatives","BTCF0:USTF0",1746690693789,0.29429611,99308.0,99307.0,0.5317624]
["bitfinex-derivatives","BTCF0:USTF0",1746690693999,0.29429611,99308.0,99307.0,0.50658893]
["bitfinex-derivatives","BTCF0:USTF0",1746690695290,0.29529611,99308.0,99307.0,0.50558893]
["bitfinex-derivatives","BTCF0:USTF0",1746690695995,0.29529611,99308.0,99307.0,0.48796643]
["bitfinex-derivatives","BTCF0:USTF0",1746690697095,0.29429611,99308.0,99307.0,0.48796643]
["bitfinex-derivatives","BTCF0:USTF0",1746690697998,0.29529611,99308.0,99307.0,0.45272145]
["bitfinex-derivatives","BTCF0:USTF0",1746690698197,0.29529611,99308.0,99307.0,0.37272145]
["bitfinex-derivatives","BTCF0:USTF0",1746690698493,0.33529611,99308.0,99307.0,0.01192145]
["bitfinex-derivatives","BTCF0:USTF0",1746690699098,0.2014038,99298.0,99286.0,0.11191077]
["bitfinex-derivatives","BTCF0:USTF0",1746690699290,0.2314038,99298.0,99289.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746690699689,0.2414038,99298.0,99289.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746690699897,0.3387038,99298.0,99289.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746690700097,0.31862842,99298.0,99297.0,0.18388686]
["bitfinex-derivatives","BTCF0:USTF0",1746690700400,0.31862842,99298.0,99297.0,0.1587085]
["bitfinex-derivatives","BTCF0:USTF0",1746690700894,0.3087038,99298.0,99297.0,0.1587085]
["bitfinex-derivatives","BTCF0:USTF0",1746690701295,0.3107038,99298.0,99297.0,0.1587085]
["bitfinex-derivatives","BTCF0:USTF0",1746690701596,0.8107038,99298.0,99297.0,0.1587085]
["bitfinex-derivatives","BTCF0:USTF0",1746690701987,0.8087038,99298.0,99297.0,0.1587085]
["bitfinex-derivatives","BTCF0:USTF0",1746690702296,0.8107038,99298.0,99297.0,0.1587085]
["bitfinex-derivatives","BTCF0:USTF0",1746690702694,0.7034038,99298.0,99297.0,0.1587085]
["bitfinex-derivatives","BTCF0:USTF0",1746690702893,0.7034038,99298.0,99297.0,0.3051085]
["bitfinex-derivatives","BTCF0:USTF0",1746690703094,0.2034038,99298.0,99297.0,0.3051085]
["bitfinex-derivatives","BTCF0:USTF0",1746690704297,0.2034038,99298.0,99297.0,0.28748479]
["bitfinex-derivatives","BTCF0:USTF0",1746690706396,0.2034038,99298.0,99297.0,0.26230888]
["bitfinex-derivatives","BTCF0:USTF0",1746690708299,0.2034038,99298.0,99297.0,0.62310888]
["bitfinex-derivatives","BTCF0:USTF0",1746690710704,0.2024038,99298.0,99297.0,0.62310888]
["bitfinex-derivatives","BTCF0:USTF0",1746690710906,0.2034038,99298.0,99297.0,0.62310888]
["bitfinex-derivatives","BTCF0:USTF0",1746690711198,0.2034038,99298.0,99297.0,0.53786252]
["bitfinex-derivatives","BTCF0:USTF0",1746690711403,0.2034038,99298.0,99297.0,0.48966252]
["bitfinex-derivatives","BTCF0:USTF0",1746690711904,0.3037038,99298.0,99297.0,0.48966252]
["bitfinex-derivatives","BTCF0:USTF0",1746690712095,0.3037038,99298.0,99297.0,0.52966252]
["bitfinex-derivatives","BTCF0:USTF0",1746690712592,0.3037038,99298.0,99297.0,0.48686329]
["bitfinex-derivatives","BTCF0:USTF0",1746690713403,0.2528038,99298.0,99297.0,0.48686329]
["bitfinex-derivatives","BTCF0:USTF0",1746690714398,0.2528038,99298.0,99297.0,0.44686329]
["bitfinex-derivatives","BTCF0:USTF0",1746690714597,0.3028038,99298.0,99297.0,0.08606329]
["bitfinex-derivatives","BTCF0:USTF0",1746690714796,0.3499038,99298.0,99297.0,0.08606329]
["bitfinex-derivatives","BTCF0:USTF0",1746690715001,0.2999038,99298.0,99297.0,0.08606329]
["bitfinex-derivatives","BTCF0:USTF0",1746690716612,0.2999038,99298.0,99297.0,0.05081407]
["bitfinex-derivatives","BTCF0:USTF0",1746690717014,0.2999038,99298.0,99297.0,0.08081407]
["bitfinex-derivatives","BTCF0:USTF0",1746690718621,0.2999038,99298.0,99297.0,0.05563565]
["bitfinex-derivatives","BTCF0:USTF0",1746690719320,0.2999038,99298.0,99297.0,0.22363565]
["bitfinex-derivatives","BTCF0:USTF0",1746690720021,0.2999038,99298.0,99297.0,0.19363565]
["bitfinex-derivatives","BTCF0:USTF0",1746690720320,0.2999038,99298.0,99297.0,0.53513565]
["bitfinex-derivatives","BTCF0:USTF0",1746690720822,0.2999038,99298.0,99297.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1746690721021,0.2999038,99298.0,99297.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1746690721523,0.2999038,99298.0,99297.0,0.50425012]
["bitfinex-derivatives","BTCF0:USTF0",1746690723521,0.2999038,99298.0,99297.0,0.47425012]
["bitfinex-derivatives","BTCF0:USTF0",1746690724123,0.2999038,99298.0,99297.0,0.49425012]
["bitfinex-derivatives","BTCF0:USTF0",1746690724730,0.2999038,99298.0,99297.0,0.46907163]
["bitfinex-derivatives","BTCF0:USTF0",1746690727317,0.3099038,99298.0,99297.0,0.46907163]
["bitfinex-derivatives","BTCF0:USTF0",1746690727818,0.3099038,99298.0,99297.0,0.43382175]
["bitfinex-derivatives","BTCF0:USTF0",1746690728925,0.3099038,99298.0,99297.0,0.41619681]
["bitfinex-derivatives","BTCF0:USTF0",1746690730931,0.3099038,99298.0,99297.0,0.39101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690732621,0.3099038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690732829,0.3199038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690733024,0.3099038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690733327,0.3199038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690733832,0.8199038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690734031,0.8099038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690735130,0.8089038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690735529,0.8099038,99298.0,99297.0,0.37101836]
["bitfinex-derivatives","BTCF0:USTF0",1746690736930,0.8099038,99298.0,99297.0,0.34583976]
["bitfinex-derivatives","BTCF0:USTF0",1746690737133,0.8099038,99298.0,99297.0,0.32821474]
["bitfinex-derivatives","BTCF0:USTF0",1746690737633,0.8099038,99298.0,99297.0,0.2929647]
["bitfinex-derivatives","BTCF0:USTF0",1746690738133,0.8099038,99298.0,99297.0,0.4609647]
["bitfinex-derivatives","BTCF0:USTF0",1746690738334,0.8089038,99298.0,99297.0,0.4609647]
["bitfinex-derivatives","BTCF0:USTF0",1746690738536,0.8099038,99298.0,99297.0,0.4609647]
["bitfinex-derivatives","BTCF0:USTF0",1746690739027,0.8089038,99298.0,99297.0,0.4609647]
["bitfinex-derivatives","BTCF0:USTF0",1746690740527,0.8099038,99298.0,99297.0,0.4609647]
["bitfinex-derivatives","BTCF0:USTF0",1746690742034,0.8089038,99298.0,99297.0,0.4609647]
["bitfinex-derivatives","BTCF0:USTF0",1746690742235,0.8099038,99298.0,99297.0,0.4609647]
["bitfinex-derivatives","BTCF0:USTF0",1746690742834,0.8099038,99298.0,99297.0,0.42571455]
["bitfinex-derivatives","BTCF0:USTF0",1746690743034,0.8089038,99298.0,99297.0,0.40053587]
["bitfinex-derivatives","BTCF0:USTF0",1746690744032,0.8099038,99298.0,99297.0,0.40053587]
["bitfinex-derivatives","BTCF0:USTF0",1746690745129,0.8999038,99298.0,99297.0,0.40053587]
["bitfinex-derivatives","BTCF0:USTF0",1746690745524,0.8999038,99298.0,99297.0,0.38291033]
["bitfinex-derivatives","BTCF0:USTF0",1746690746027,0.8999038,99298.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690746028,0.2014241,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690746636,0.2114241,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690747028,0.3125241,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690747229,0.3125241,99288.0,99287.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746690747429,0.8125241,99288.0,99287.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746690747943,0.8125241,99288.0,99287.0,0.49554874]
["bitfinex-derivatives","BTCF0:USTF0",1746690748340,0.8125241,99288.0,99287.0,0.49654874]
["bitfinex-derivatives","BTCF0:USTF0",1746690748940,0.82269032,99288.0,99287.0,0.49654874]
["bitfinex-derivatives","BTCF0:USTF0",1746690749137,0.88369032,99288.0,99287.0,0.46836909]
["bitfinex-derivatives","BTCF0:USTF0",1746690750035,0.88469032,99288.0,99287.0,0.46836909]
["bitfinex-derivatives","BTCF0:USTF0",1746690750538,0.88469032,99288.0,99287.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690751339,0.2014444,99278.0,99277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746690751534,0.2314444,99278.0,99277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746690751735,0.2014464,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690752038,0.3392464,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690752237,0.3492464,99277.0,99276.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746690752633,0.7100464,99277.0,99276.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690753037,0.2014484,99276.0,99267.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746690753234,0.2014484,99276.0,99267.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746690753235,0.2014647,99268.0,99267.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746690753442,0.2114647,99268.0,99267.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746690753838,0.2014687,99266.0,99265.0,0.34317047]
["bitfinex-derivatives","BTCF0:USTF0",1746690754246,0.2014687,99266.0,99265.0,0.51117047]
["bitfinex-derivatives","BTCF0:USTF0",1746690754438,0.3093687,99266.0,99265.0,0.51117047]
["bitfinex-derivatives","BTCF0:USTF0",1746690754637,0.3393687,99266.0,99265.0,0.51117047]
["bitfinex-derivatives","BTCF0:USTF0",1746690755036,0.34935664,99266.0,99265.0,0.51117047]
["bitfinex-derivatives","BTCF0:USTF0",1746690755347,0.34935664,99266.0,99265.0,0.48598542]
["bitfinex-derivatives","BTCF0:USTF0",1746690755542,0.3393687,99266.0,99265.0,0.48598542]
["bitfinex-derivatives","BTCF0:USTF0",1746690755847,0.3393687,99266.0,99265.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690756642,0.2014992,99251.0,99250.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746690756940,0.2614992,99251.0,99250.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746690757146,0.2015053,99248.0,99247.0,0.15302315]
["bitfinex-derivatives","BTCF0:USTF0",1746690757343,0.2815053,99248.0,99247.0,0.15302315]
["bitfinex-derivatives","BTCF0:USTF0",1746690757737,0.2915053,99248.0,99247.0,0.15302315]
["bitfinex-derivatives","BTCF0:USTF0",1746690757937,0.2015093,99246.0,99245.0,0.0010076]
["bitfinex-derivatives","BTCF0:USTF0",1746690758138,0.2915093,99246.0,99245.0,0.1690076]
["bitfinex-derivatives","BTCF0:USTF0",1746690758336,0.2915093,99246.0,99245.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690758542,0.3401093,99246.0,99245.0,0.13373669]
["bitfinex-derivatives","BTCF0:USTF0",1746690759140,0.4408693,99246.0,99245.0,0.13373669]
["bitfinex-derivatives","BTCF0:USTF0",1746690759443,0.2015378,99232.0,99231.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746690759842,0.2115378,99232.0,99231.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746690760043,0.2115378,99232.0,99231.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1746690760443,0.51,99232.0,99231.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1746690760636,0.51,99232.0,99231.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1746690760840,0.7115378,99232.0,99231.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1746690761040,0.7115378,99232.0,99231.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746690761442,0.7115378,99232.0,99231.0,0.21960805]
["bitfinex-derivatives","BTCF0:USTF0",1746690761939,0.7115378,99232.0,99231.0,0.20197368]
["bitfinex-derivatives","BTCF0:USTF0",1746690762249,0.7115378,99232.0,99231.0,0.19597368]
["bitfinex-derivatives","BTCF0:USTF0",1746690762438,0.7115378,99232.0,99231.0,0.20197368]
["bitfinex-derivatives","BTCF0:USTF0",1746690763045,0.7115378,99232.0,99231.0,0.19897368]
["bitfinex-derivatives","BTCF0:USTF0",1746690763345,0.7115378,99232.0,99231.0,0.20197368]
["bitfinex-derivatives","BTCF0:USTF0",1746690763550,0.7115378,99232.0,99231.0,0.20097368]
["bitfinex-derivatives","BTCF0:USTF0",1746690765546,0.7115378,99232.0,99231.0,0.19997368]
["bitfinex-derivatives","BTCF0:USTF0",1746690766043,0.7115378,99232.0,99231.0,0.16470493]
["bitfinex-derivatives","BTCF0:USTF0",1746690767646,0.7115378,99232.0,99231.0,0.13951276]
["bitfinex-derivatives","BTCF0:USTF0",1746690770448,0.7115378,99232.0,99231.0,0.12187825]
["bitfinex-derivatives","BTCF0:USTF0",1746690771355,0.7595378,99232.0,99231.0,0.12187825]
["bitfinex-derivatives","BTCF0:USTF0",1746690772050,0.7595378,99232.0,99231.0,0.11987825]
["bitfinex-derivatives","BTCF0:USTF0",1746690772250,0.7595378,99232.0,99231.0,0.12187825]
["bitfinex-derivatives","BTCF0:USTF0",1746690772642,0.7595378,99232.0,99231.0,0.11987825]
["bitfinex-derivatives","BTCF0:USTF0",1746690772948,0.7595378,99232.0,99231.0,0.12187825]
["bitfinex-derivatives","BTCF0:USTF0",1746690773246,0.7595378,99232.0,99231.0,0.11987825]
["bitfinex-derivatives","BTCF0:USTF0",1746690773452,0.7595378,99232.0,99231.0,0.12187825]
["bitfinex-derivatives","BTCF0:USTF0",1746690773849,0.7595378,99232.0,99231.0,0.09668552]
["bitfinex-derivatives","BTCF0:USTF0",1746690774049,0.7595378,99232.0,99231.0,0.0614157]
["bitfinex-derivatives","BTCF0:USTF0",1746690774550,0.7595378,99232.0,99231.0,0.0594157]
["bitfinex-derivatives","BTCF0:USTF0",1746690774750,0.7595378,99232.0,99231.0,0.0604157]
["bitfinex-derivatives","BTCF0:USTF0",1746690776853,0.7595378,99232.0,99231.0,0.0404157]
["bitfinex-derivatives","BTCF0:USTF0",1746690778452,0.7595378,99232.0,99231.0,0.02278084]
["bitfinex-derivatives","BTCF0:USTF0",1746690778648,0.7595378,99232.0,99231.0,0.07278084]
["bitfinex-derivatives","BTCF0:USTF0",1746690779055,0.7595378,99232.0,99231.0,0.02278084]
["bitfinex-derivatives","BTCF0:USTF0",1746690779254,0.2015418,99230.0,99229.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746690779455,0.2015418,99230.0,99229.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746690779849,0.2115418,99230.0,99229.0,0.14540734]
["bitfinex-derivatives","BTCF0:USTF0",1746690780049,0.2115418,99230.0,99229.0,0.31340734]
["bitfinex-derivatives","BTCF0:USTF0",1746690780457,0.2115418,99230.0,99229.0,0.31540734]
["bitfinex-derivatives","BTCF0:USTF0",1746690781056,0.2617418,99230.0,99229.0,0.31640734]
["bitfinex-derivatives","BTCF0:USTF0",1746690784355,0.2617418,99230.0,99229.0,0.28013754]
["bitfinex-derivatives","BTCF0:USTF0",1746690784559,0.2617418,99230.0,99229.0,0.28113754]
["bitfinex-derivatives","BTCF0:USTF0",1746690784763,0.2617418,99230.0,99229.0,0.27913754]
["bitfinex-derivatives","BTCF0:USTF0",1746690786061,0.2617418,99230.0,99229.0,0.25394482]
["bitfinex-derivatives","BTCF0:USTF0",1746690786560,0.2617418,99230.0,99229.0,0.23630992]
["bitfinex-derivatives","BTCF0:USTF0",1746690788254,0.2617418,99230.0,99229.0,0.28720992]
["bitfinex-derivatives","BTCF0:USTF0",1746690788862,0.2617418,99230.0,99229.0,0.23630992]
["bitfinex-derivatives","BTCF0:USTF0",1746690789263,0.3104418,99230.0,99229.0,0.23630992]
["bitfinex-derivatives","BTCF0:USTF0",1746690789563,0.3104418,99230.0,99229.0,0.2010401]
["bitfinex-derivatives","BTCF0:USTF0",1746690789762,0.3104418,99230.0,99229.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746690790361,0.3104418,99230.0,99229.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746690792063,0.3104418,99230.0,99229.0,0.18480727]
["bitfinex-derivatives","BTCF0:USTF0",1746690793961,0.3104418,99230.0,99229.0,0.18380727]
["bitfinex-derivatives","BTCF0:USTF0",1746690794266,0.3104418,99230.0,99229.0,0.23260727]
["bitfinex-derivatives","BTCF0:USTF0",1746690794661,0.3104418,99230.0,99229.0,0.17970252]
["bitfinex-derivatives","BTCF0:USTF0",1746690795158,0.3104418,99230.0,99229.0,0.17870252]
["bitfinex-derivatives","BTCF0:USTF0",1746690795361,0.3104418,99230.0,99229.0,0.12990252]
["bitfinex-derivatives","BTCF0:USTF0",1746690797356,0.3104418,99230.0,99229.0,0.18110252]
["bitfinex-derivatives","BTCF0:USTF0",1746690798071,0.3104418,99230.0,99229.0,0.18310252]
["bitfinex-derivatives","BTCF0:USTF0",1746690798272,0.3104418,99230.0,99229.0,0.18510252]
["bitfinex-derivatives","BTCF0:USTF0",1746690798470,0.3104418,99230.0,99229.0,0.15990978]
["bitfinex-derivatives","BTCF0:USTF0",1746690798664,0.3104418,99230.0,99229.0,0.10870978]
["bitfinex-derivatives","BTCF0:USTF0",1746690799066,0.3104418,99230.0,99229.0,0.10770978]
["bitfinex-derivatives","BTCF0:USTF0",1746690799772,0.3104418,99230.0,99229.0,0.03043989]
["bitfinex-derivatives","BTCF0:USTF0",1746690799975,0.3104418,99230.0,99229.0,0.03243989]
["bitfinex-derivatives","BTCF0:USTF0",1746690800275,0.3104418,99230.0,99229.0,0.05243989]
["bitfinex-derivatives","BTCF0:USTF0",1746690800473,0.3104418,99230.0,99229.0,0.04943989]
["bitfinex-derivatives","BTCF0:USTF0",1746690800967,0.3004418,99230.0,99229.0,0.04943989]
["bitfinex-derivatives","BTCF0:USTF0",1746690801565,0.3104418,99230.0,99229.0,0.04943989]
["bitfinex-derivatives","BTCF0:USTF0",1746690802572,0.3104418,99230.0,99229.0,0.03180492]
["bitfinex-derivatives","BTCF0:USTF0",1746690803368,0.3004418,99230.0,99229.0,0.03180492]
["bitfinex-derivatives","BTCF0:USTF0",1746690803575,0.3004418,99230.0,99229.0,0.08200492]
["bitfinex-derivatives","BTCF0:USTF0",1746690804372,0.3004418,99230.0,99229.0,0.03180492]
["bitfinex-derivatives","BTCF0:USTF0",1746690804974,0.2015439,99229.0,99228.0,0.33214237]
["bitfinex-derivatives","BTCF0:USTF0",1746690805161,0.2015439,99229.0,99228.0,0.37214237]
["bitfinex-derivatives","BTCF0:USTF0",1746690805366,0.3009439,99229.0,99228.0,0.37214237]
["bitfinex-derivatives","BTCF0:USTF0",1746690806177,0.3009439,99229.0,99228.0,0.54014237]
["bitfinex-derivatives","BTCF0:USTF0",1746690810169,0.3009439,99229.0,99228.0,0.50487255]
["bitfinex-derivatives","BTCF0:USTF0",1746690810975,0.3009439,99229.0,99228.0,0.46204491]
["bitfinex-derivatives","BTCF0:USTF0",1746690816970,0.3009439,99229.0,99228.0,0.43685211]
["bitfinex-derivatives","BTCF0:USTF0",1746690817176,0.3019439,99229.0,99228.0,0.43685211]
["bitfinex-derivatives","BTCF0:USTF0",1746690818085,0.3029439,99229.0,99228.0,0.43685211]
["bitfinex-derivatives","BTCF0:USTF0",1746690818689,0.3029439,99229.0,99228.0,0.40158218]
["bitfinex-derivatives","BTCF0:USTF0",1746690819078,0.3029439,99229.0,99228.0,0.38394717]
["bitfinex-derivatives","BTCF0:USTF0",1746690819385,0.3129439,99229.0,99228.0,0.38394717]
["bitfinex-derivatives","BTCF0:USTF0",1746690820688,0.3129439,99229.0,99228.0,0.35394717]
["bitfinex-derivatives","BTCF0:USTF0",1746690822684,0.3129439,99229.0,99228.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746690823088,0.3129439,99229.0,99228.0,0.15280706]
["bitfinex-derivatives","BTCF0:USTF0",1746690823283,0.3119439,99229.0,99228.0,0.15280706]
["bitfinex-derivatives","BTCF0:USTF0",1746690823887,0.3109439,99229.0,99228.0,0.15280706]
["bitfinex-derivatives","BTCF0:USTF0",1746690824092,0.3119439,99229.0,99228.0,0.11753694]
["bitfinex-derivatives","BTCF0:USTF0",1746690827197,0.3119439,99229.0,99228.0,0.10753694]
["bitfinex-derivatives","BTCF0:USTF0",1746690827394,0.3119439,99229.0,99228.0,0.08990185]
["bitfinex-derivatives","BTCF0:USTF0",1746690827596,0.3129439,99229.0,99228.0,0.08990185]
["bitfinex-derivatives","BTCF0:USTF0",1746690828607,0.3119439,99229.0,99228.0,0.08990185]
["bitfinex-derivatives","BTCF0:USTF0",1746690829104,0.3119439,99229.0,99228.0,0.06470887]
["bitfinex-derivatives","BTCF0:USTF0",1746690829402,0.3109439,99229.0,99228.0,0.06470887]
["bitfinex-derivatives","BTCF0:USTF0",1746690829600,0.3119439,99229.0,99228.0,0.06470887]
["bitfinex-derivatives","BTCF0:USTF0",1746690829790,0.3119439,99229.0,99228.0,0.02943869]
["bitfinex-derivatives","BTCF0:USTF0",1746690830305,0.3129439,99229.0,99228.0,0.02943869]
["bitfinex-derivatives","BTCF0:USTF0",1746690833099,0.3119439,99229.0,99228.0,0.02943869]
["bitfinex-derivatives","BTCF0:USTF0",1746690833503,0.3109439,99229.0,99228.0,0.02943869]
["bitfinex-derivatives","BTCF0:USTF0",1746690834506,0.3109439,99229.0,99228.0,0.03043869]
["bitfinex-derivatives","BTCF0:USTF0",1746690834903,0.201552,99225.0,99224.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1746690835101,0.201552,99225.0,99224.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1746690835301,0.201552,99225.0,99224.0,0.11105197]
["bitfinex-derivatives","BTCF0:USTF0",1746690835607,0.211552,99225.0,99224.0,0.11105197]
["bitfinex-derivatives","BTCF0:USTF0",1746690835807,0.314352,99225.0,99224.0,0.11105197]
["bitfinex-derivatives","BTCF0:USTF0",1746690836209,0.314352,99225.0,99224.0,0.27905197]
["bitfinex-derivatives","BTCF0:USTF0",1746690836610,0.314352,99225.0,99224.0,0.28005197]
["bitfinex-derivatives","BTCF0:USTF0",1746690836805,0.314352,99225.0,99224.0,0.28105197]
["bitfinex-derivatives","BTCF0:USTF0",1746690837012,0.314352,99225.0,99224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746690838309,0.314352,99225.0,99224.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746690838815,0.314352,99225.0,99224.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746690840015,0.314352,99225.0,99224.0,0.18272985]
["bitfinex-derivatives","BTCF0:USTF0",1746690840513,0.314352,99225.0,99224.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746690841316,0.304352,99225.0,99224.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746690841717,0.304352,99225.0,99224.0,0.17280703]
["bitfinex-derivatives","BTCF0:USTF0",1746690843618,0.304352,99225.0,99224.0,0.15517196]
["bitfinex-derivatives","BTCF0:USTF0",1746690847018,0.304352,99225.0,99224.0,0.11990181]
["bitfinex-derivatives","BTCF0:USTF0",1746690847720,0.304352,99225.0,99224.0,0.09470884]
["bitfinex-derivatives","BTCF0:USTF0",1746690851822,0.304352,99225.0,99224.0,0.07707377]
["bitfinex-derivatives","BTCF0:USTF0",1746690852523,0.304352,99225.0,99224.0,0.04180363]
["bitfinex-derivatives","BTCF0:USTF0",1746690854122,0.304352,99225.0,99224.0,0.01660969]
["bitfinex-derivatives","BTCF0:USTF0",1746690855223,0.40710545,99225.0,99224.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690856023,0.45710545,99225.0,99224.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690856521,0.40710545,99225.0,99224.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690857228,0.41710545,99225.0,99224.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746690857427,0.41710545,99225.0,99224.0,0.13272841]
["bitfinex-derivatives","BTCF0:USTF0",1746690859132,0.314352,99225.0,99224.0,0.13272841]
["bitfinex-derivatives","BTCF0:USTF0",1746690859926,0.314352,99225.0,99224.0,0.11509262]
["bitfinex-derivatives","BTCF0:USTF0",1746690860430,0.314352,99225.0,99224.0,0.08989863]
["bitfinex-derivatives","BTCF0:USTF0",1746690860730,0.304352,99225.0,99224.0,0.08989863]
["bitfinex-derivatives","BTCF0:USTF0",1746690862832,0.304352,99225.0,99224.0,0.05462705]
["bitfinex-derivatives","BTCF0:USTF0",1746690864134,0.304352,99225.0,99224.0,0.06462705]
["bitfinex-derivatives","BTCF0:USTF0",1746690864432,0.304352,99225.0,99224.0,0.05462705]
["bitfinex-derivatives","BTCF0:USTF0",1746690865032,0.304352,99225.0,99224.0,0.06462705]
["bitfinex-derivatives","BTCF0:USTF0",1746690866931,0.304352,99225.0,99224.0,0.03943308]
["bitfinex-derivatives","BTCF0:USTF0",1746690868024,0.304352,99225.0,99224.0,0.02179731]
["bitfinex-derivatives","BTCF0:USTF0",1746690868333,0.304352,99225.0,99224.0,0.01179731]
["bitfinex-derivatives","BTCF0:USTF0",1746690869225,0.2015601,99221.0,99220.0,0.02592577]
["bitfinex-derivatives","BTCF0:USTF0",1746690869422,0.2015601,99221.0,99220.0,0.07592577]
["bitfinex-derivatives","BTCF0:USTF0",1746690870036,0.3047601,99221.0,99220.0,0.07592577]
["bitfinex-derivatives","BTCF0:USTF0",1746690870334,0.3047601,99221.0,99220.0,0.24392577]
["bitfinex-derivatives","BTCF0:USTF0",1746690871842,0.3047601,99221.0,99220.0,0.24492577]
["bitfinex-derivatives","BTCF0:USTF0",1746690872138,0.3047601,99221.0,99220.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746690873134,0.3047601,99221.0,99220.0,0.19380604]
["bitfinex-derivatives","BTCF0:USTF0",1746690873639,0.3047601,99221.0,99220.0,0.23440604]
["bitfinex-derivatives","BTCF0:USTF0",1746690874044,0.3047601,99221.0,99220.0,0.19380604]
["bitfinex-derivatives","BTCF0:USTF0",1746690876037,0.3047601,99221.0,99220.0,0.17617024]
["bitfinex-derivatives","BTCF0:USTF0",1746690879136,0.3047601,99221.0,99220.0,0.15097623]
["bitfinex-derivatives","BTCF0:USTF0",1746690879337,0.3047601,99221.0,99220.0,0.19097623]
["bitfinex-derivatives","BTCF0:USTF0",1746690883341,0.3047601,99221.0,99220.0,0.18997623]
["bitfinex-derivatives","BTCF0:USTF0",1746690884839,0.3047601,99221.0,99220.0,0.17234035]
["bitfinex-derivatives","BTCF0:USTF0",1746690889237,0.3047601,99221.0,99220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746690890346,0.3047601,99221.0,99220.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746690892147,0.3047601,99221.0,99220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746690893150,0.3047601,99221.0,99220.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746690897349,0.3047601,99221.0,99220.0,0.19036285]
["bitfinex-derivatives","BTCF0:USTF0",1746690909254,0.0518,99221.0,99220.0,0.40192495]
["bitfinex-derivatives","BTCF0:USTF0",1746690909451,0.054,99225.0,99224.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1746690909650,0.054,99225.0,99224.0,0.401552]
["bitfinex-derivatives","BTCF0:USTF0",1746690909852,0.054,99225.0,99224.0,0.502332]
["bitfinex-derivatives","BTCF0:USTF0",1746690910050,0.054,99225.0,99224.0,0.670332]
["bitfinex-derivatives","BTCF0:USTF0",1746690910560,0.12775275,99238.0,99237.0,0.2015276]
["bitfinex-derivatives","BTCF0:USTF0",1746690910561,0.32927975,99238.0,99237.0,0.2015276]
["bitfinex-derivatives","BTCF0:USTF0",1746690910757,0.32927975,99238.0,99237.0,0.7723276]
["bitfinex-derivatives","BTCF0:USTF0",1746690910945,0.32927975,99238.0,99237.0,0.8730956]
["bitfinex-derivatives","BTCF0:USTF0",1746690911151,0.32927975,99238.0,99237.0,1.0410956]
["bitfinex-derivatives","BTCF0:USTF0",1746690911350,0.201527,99238.0,99237.0,1.05114587]
["bitfinex-derivatives","BTCF0:USTF0",1746690913057,0.201527,99238.0,99237.0,1.05214587]
["bitfinex-derivatives","BTCF0:USTF0",1746690913757,0.201527,99238.0,99237.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746690914059,0.253027,99238.0,99237.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746690914859,0.253027,99238.0,99237.0,0.9423276]
["bitfinex-derivatives","BTCF0:USTF0",1746690915360,0.253027,99238.0,99237.0,0.95260104]
["bitfinex-derivatives","BTCF0:USTF0",1746690915552,0.201527,99238.0,99237.0,0.95260104]
["bitfinex-derivatives","BTCF0:USTF0",1746690915754,0.201527,99238.0,99237.0,0.75107344]
["bitfinex-derivatives","BTCF0:USTF0",1746690916252,0.201527,99238.0,99237.0,0.75007344]
["bitfinex-derivatives","BTCF0:USTF0",1746690916459,0.201527,99238.0,99237.0,0.75407344]
["bitfinex-derivatives","BTCF0:USTF0",1746690916655,0.307427,99238.0,99237.0,0.75307344]
["bitfinex-derivatives","BTCF0:USTF0",1746690916857,0.307427,99238.0,99237.0,0.75607344]
["bitfinex-derivatives","BTCF0:USTF0",1746690917558,0.307427,99238.0,99237.0,0.95760104]
["bitfinex-derivatives","BTCF0:USTF0",1746690921962,0.307427,99238.0,99237.0,1.05756104]
["bitfinex-derivatives","BTCF0:USTF0",1746690923163,0.307427,99238.0,99237.0,1.11166104]
["bitfinex-derivatives","BTCF0:USTF0",1746690923662,0.307427,99238.0,99237.0,0.9473276]
["bitfinex-derivatives","BTCF0:USTF0",1746690923865,0.307427,99238.0,99237.0,1.0460876]
["bitfinex-derivatives","BTCF0:USTF0",1746690924067,0.307427,99238.0,99237.0,1.1001876]
["bitfinex-derivatives","BTCF0:USTF0",1746690924869,0.307427,99238.0,99237.0,1.11048729]
["bitfinex-derivatives","BTCF0:USTF0",1746690929775,0.307427,99238.0,99237.0,0.74968729]
["bitfinex-derivatives","BTCF0:USTF0",1746690929967,0.307427,99238.0,99237.0,1.11048729]
["bitfinex-derivatives","BTCF0:USTF0",1746690931075,0.307427,99238.0,99237.0,1.05638729]
["bitfinex-derivatives","BTCF0:USTF0",1746690935378,0.307427,99238.0,99237.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1746690935578,0.307427,99238.0,99237.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1746690935779,0.307427,99238.0,99237.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1746690943383,0.307427,99238.0,99237.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1746690943574,0.307427,99238.0,99237.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1746690952794,0.307427,99238.0,99237.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1746690952997,0.307427,99238.0,99237.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1746690956095,0.307427,99238.0,99237.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1746690956294,0.307427,99238.0,99237.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1746690961204,0.307427,99238.0,99237.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1746690963296,0.307427,99238.0,99237.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1746690963494,0.307427,99238.0,99237.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1746690971511,0.307427,99238.0,99237.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1746690980718,0.307427,99238.0,99237.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746690981217,0.307427,99238.0,99237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746690982522,0.418195,99238.0,99237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746690983011,0.428195,99238.0,99237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746690983206,1.096195,99238.0,99237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746690983722,0.2015439,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690984018,0.2215439,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690984611,0.3295439,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746690985119,0.2015581,99222.0,99221.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1746690985319,0.2015581,99222.0,99221.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1746690985819,0.3095581,99222.0,99221.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1746690986222,0.3095581,99222.0,99221.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1746690986519,0.3095581,99222.0,99221.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1746690987622,0.3095581,99222.0,99221.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1746690988922,0.3095581,99222.0,99221.0,7.40666]
["bitfinex-derivatives","BTCF0:USTF0",1746690993422,0.3095581,99222.0,99221.0,7.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746690993621,0.3095581,99222.0,99221.0,7.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746690997626,0.3095581,99222.0,99221.0,7.4045]
["bitfinex-derivatives","BTCF0:USTF0",1746690998726,0.3095581,99222.0,99221.0,7.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746691001529,0.3095581,99222.0,99221.0,7.4025]
["bitfinex-derivatives","BTCF0:USTF0",1746691001724,0.3095581,99222.0,99221.0,7.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746691002317,0.3095581,99222.0,99221.0,7.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746691002622,0.3095581,99222.0,99221.0,7.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746691002829,0.3095581,99222.0,99221.0,7.4025]
["bitfinex-derivatives","BTCF0:USTF0",1746691003232,0.3095581,99222.0,99221.0,7.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746691003426,0.3095581,99222.0,99221.0,7.4025]
["bitfinex-derivatives","BTCF0:USTF0",1746691004032,0.3095581,99222.0,99221.0,7.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746691004233,0.3095581,99222.0,99221.0,7.4025]
["bitfinex-derivatives","BTCF0:USTF0",1746691004834,0.3095581,99222.0,99221.0,7.4005]
["bitfinex-derivatives","BTCF0:USTF0",1746691005028,0.3095581,99222.0,99221.0,7.4025]
["bitfinex-derivatives","BTCF0:USTF0",1746691007934,0.3095581,99222.0,99221.0,7.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746691008134,0.3095581,99222.0,99221.0,7.4005]
["bitfinex-derivatives","BTCF0:USTF0",1746691011146,0.3095581,99222.0,99221.0,7.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746691011448,0.3095581,99222.0,99221.0,7.4025]
["bitfinex-derivatives","BTCF0:USTF0",1746691011649,0.3095581,99222.0,99221.0,7.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746691011845,0.3095581,99222.0,99221.0,7.4025]
["bitfinex-derivatives","BTCF0:USTF0",1746691018557,0.3095581,99222.0,99221.0,7.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746691019657,0.3095581,99222.0,99221.0,7.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746691021050,0.3095581,99222.0,99221.0,7.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746691027655,0.3095581,99222.0,99221.0,7.2161]
["bitfinex-derivatives","BTCF0:USTF0",1746691028056,0.3095581,99222.0,99221.0,7.2461]
["bitfinex-derivatives","BTCF0:USTF0",1746691028255,0.3095581,99222.0,99221.0,7.34138]
["bitfinex-derivatives","BTCF0:USTF0",1746691029961,0.0015,99245.0,99229.0,0.2519233]
["bitfinex-derivatives","BTCF0:USTF0",1746691030165,0.2015463,99230.0,99229.0,0.40220303]
["bitfinex-derivatives","BTCF0:USTF0",1746691030355,0.2015463,99230.0,99229.0,0.65674543]
["bitfinex-derivatives","BTCF0:USTF0",1746691030756,0.2015463,99230.0,99229.0,0.85828933]
["bitfinex-derivatives","BTCF0:USTF0",1746691031166,0.2015463,99230.0,99229.0,1.02928933]
["bitfinex-derivatives","BTCF0:USTF0",1746691031867,0.2015463,99230.0,99229.0,1.03128933]
["bitfinex-derivatives","BTCF0:USTF0",1746691033670,0.2015463,99230.0,99229.0,1.02828933]
["bitfinex-derivatives","BTCF0:USTF0",1746691033868,0.2495463,99230.0,99229.0,1.03028933]
["bitfinex-derivatives","BTCF0:USTF0",1746691034373,0.2495463,99230.0,99229.0,1.02828933]
["bitfinex-derivatives","BTCF0:USTF0",1746691034562,0.2495463,99230.0,99229.0,1.03028933]
["bitfinex-derivatives","BTCF0:USTF0",1746691035566,0.253641,99231.0,99230.0,0.2015418]
["bitfinex-derivatives","BTCF0:USTF0",1746691035869,0.2519127,99240.0,99239.0,0.2015195]
["bitfinex-derivatives","BTCF0:USTF0",1746691036068,0.2519127,99240.0,99239.0,0.9203195]
["bitfinex-derivatives","BTCF0:USTF0",1746691036964,0.2519127,99240.0,99239.0,0.93058315]
["bitfinex-derivatives","BTCF0:USTF0",1746691037467,0.2519127,99240.0,99239.0,0.93258315]
["bitfinex-derivatives","BTCF0:USTF0",1746691039467,0.2519127,99240.0,99239.0,0.93458315]
["bitfinex-derivatives","BTCF0:USTF0",1746691044762,0.2519127,99240.0,99239.0,0.98608315]
["bitfinex-derivatives","BTCF0:USTF0",1746691045367,0.2519127,99240.0,99239.0,0.78456365]
["bitfinex-derivatives","BTCF0:USTF0",1746691045574,0.2519127,99240.0,99239.0,0.73306365]
["bitfinex-derivatives","BTCF0:USTF0",1746691046567,0.2519127,99240.0,99239.0,0.82834365]
["bitfinex-derivatives","BTCF0:USTF0",1746691046966,0.2519127,99240.0,99239.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1746691050869,0.1026,99242.0,99241.0,0.2015195]
["bitfinex-derivatives","BTCF0:USTF0",1746691051076,0.1026,99242.0,99241.0,0.5495195]
["bitfinex-derivatives","BTCF0:USTF0",1746691051376,0.3041215,99242.0,99241.0,0.5495195]
["bitfinex-derivatives","BTCF0:USTF0",1746691051568,0.3041215,99242.0,99241.0,0.6503195]
["bitfinex-derivatives","BTCF0:USTF0",1746691052067,0.3041215,99242.0,99241.0,0.6513195]
["bitfinex-derivatives","BTCF0:USTF0",1746691052265,0.3041215,99242.0,99241.0,0.6533195]
["bitfinex-derivatives","BTCF0:USTF0",1746691052774,0.2015215,99242.0,99241.0,0.6533195]
["bitfinex-derivatives","BTCF0:USTF0",1746691053074,0.2503215,99242.0,99241.0,0.6533195]
["bitfinex-derivatives","BTCF0:USTF0",1746691054373,0.2981215,99242.0,99241.0,0.6533195]
["bitfinex-derivatives","BTCF0:USTF0",1746691058776,0.2981215,99242.0,99241.0,0.6046195]
["bitfinex-derivatives","BTCF0:USTF0",1746691064779,0.2981215,99242.0,99241.0,0.7346195]
["bitfinex-derivatives","BTCF0:USTF0",1746691074487,0.2981215,99242.0,99241.0,0.8288995]
["bitfinex-derivatives","BTCF0:USTF0",1746691078490,0.2981215,99242.0,99241.0,7.5127995]
["bitfinex-derivatives","BTCF0:USTF0",1746691091303,0.2981215,99242.0,99241.0,7.31128]
["bitfinex-derivatives","BTCF0:USTF0",1746691092407,0.2981215,99242.0,99241.0,7.5127995]
["bitfinex-derivatives","BTCF0:USTF0",1746691098415,0.2981215,99242.0,99241.0,7.8735995]
["bitfinex-derivatives","BTCF0:USTF0",1746691099911,0.2981215,99242.0,99241.0,7.67208]
["bitfinex-derivatives","BTCF0:USTF0",1746691101607,0.2981215,99242.0,99241.0,7.8735995]
["bitfinex-derivatives","BTCF0:USTF0",1746691101916,0.2981215,99242.0,99241.0,7.67208]
["bitfinex-derivatives","BTCF0:USTF0",1746691102306,0.2981215,99242.0,99241.0,7.67008]
["bitfinex-derivatives","BTCF0:USTF0",1746691102507,0.2981215,99242.0,99241.0,7.67208]
["bitfinex-derivatives","BTCF0:USTF0",1746691104514,0.2981215,99242.0,99241.0,7.5778]
["bitfinex-derivatives","BTCF0:USTF0",1746691104717,0.2981215,99242.0,99241.0,7.67104]
["bitfinex-derivatives","BTCF0:USTF0",1746691105518,0.2981215,99242.0,99241.0,7.5778]
["bitfinex-derivatives","BTCF0:USTF0",1746691105708,0.2981215,99242.0,99241.0,7.67104]
["bitfinex-derivatives","BTCF0:USTF0",1746691108417,0.2981215,99242.0,99241.0,7.52104]
["bitfinex-derivatives","BTCF0:USTF0",1746691108616,0.2981215,99242.0,99241.0,7.57104]
["bitfinex-derivatives","BTCF0:USTF0",1746691110921,0.2981215,99242.0,99241.0,7.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746691111107,0.2981215,99242.0,99241.0,7.57012]
["bitfinex-derivatives","BTCF0:USTF0",1746691117818,0.2981215,99242.0,99241.0,7.56912]
["bitfinex-derivatives","BTCF0:USTF0",1746691118010,0.2981215,99242.0,99241.0,7.57212]
["bitfinex-derivatives","BTCF0:USTF0",1746691118418,0.2981215,99242.0,99241.0,7.56912]
["bitfinex-derivatives","BTCF0:USTF0",1746691118722,0.2981215,99242.0,99241.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1746691120022,0.2981215,99242.0,99241.0,0.88722]
["bitfinex-derivatives","BTCF0:USTF0",1746691125630,0.2981215,99242.0,99241.0,0.97722]
["bitfinex-derivatives","BTCF0:USTF0",1746691129231,0.2981215,99242.0,99241.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746691129437,0.2981215,99242.0,99241.0,1.16722]
["bitfinex-derivatives","BTCF0:USTF0",1746691130530,0.2981215,99242.0,99241.0,1.16522]
["bitfinex-derivatives","BTCF0:USTF0",1746691130732,0.2981215,99242.0,99241.0,1.16722]
["bitfinex-derivatives","BTCF0:USTF0",1746691131932,0.2981215,99242.0,99241.0,1.3687395]
["bitfinex-derivatives","BTCF0:USTF0",1746691133127,0.2981215,99242.0,99241.0,1.3667395]
["bitfinex-derivatives","BTCF0:USTF0",1746691133335,0.2981215,99242.0,99241.0,1.3687395]
["bitfinex-derivatives","BTCF0:USTF0",1746691134432,0.2981215,99242.0,99241.0,8.0526395]
["bitfinex-derivatives","BTCF0:USTF0",1746691137535,0.2981215,99242.0,99241.0,7.85112]
["bitfinex-derivatives","BTCF0:USTF0",1746691140737,0.2981215,99242.0,99241.0,8.0526395]
["bitfinex-derivatives","BTCF0:USTF0",1746691141740,0.2981215,99242.0,99241.0,7.5626395]
["bitfinex-derivatives","BTCF0:USTF0",1746691141930,0.2981215,99242.0,99241.0,7.8926395]
["bitfinex-derivatives","BTCF0:USTF0",1746691142132,0.2981215,99242.0,99241.0,7.8906395]
["bitfinex-derivatives","BTCF0:USTF0",1746691142340,0.2981215,99242.0,99241.0,7.8926395]
["bitfinex-derivatives","BTCF0:USTF0",1746691144146,0.2981215,99242.0,99241.0,7.8906395]
["bitfinex-derivatives","BTCF0:USTF0",1746691144344,0.2981215,99242.0,99241.0,7.8926395]
["bitfinex-derivatives","BTCF0:USTF0",1746691144638,0.2015143,99244.0,99243.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746691144835,0.0513,99248.0,99244.0,0.2015134]
["bitfinex-derivatives","BTCF0:USTF0",1746691145041,0.2014865,99259.0,99258.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1746691145229,0.2014809,99260.0,99259.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1746691145430,0.2014809,99260.0,99259.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746691146238,0.05188073,99262.0,99259.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746691146239,0.00151153,99262.0,99260.0,0.2014789]
["bitfinex-derivatives","BTCF0:USTF0",1746691146537,0.2014768,99262.0,99261.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746691146739,0.2014768,99262.0,99261.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1746691147135,0.2014768,99262.0,99261.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746691147740,0.2034768,99262.0,99261.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746691147938,0.2994768,99262.0,99261.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746691148138,0.2994768,99262.0,99261.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746691148439,0.2994768,99262.0,99261.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746691149639,0.2974768,99262.0,99261.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746691150038,0.2974768,99262.0,99261.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746691151244,0.2974768,99262.0,99261.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746691151445,0.2974768,99262.0,99261.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746691154447,0.2974768,99262.0,99261.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746691154649,0.2974768,99262.0,99261.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746691160146,0.2974768,99262.0,99261.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746691166554,0.2974768,99262.0,99261.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1746691175168,0.2974768,99262.0,99261.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1746691177158,0.2974768,99262.0,99261.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1746691185571,0.2974768,99262.0,99261.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1746691186469,0.2974768,99262.0,99261.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1746691187273,0.2974768,99262.0,99261.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1746691187473,0.2974768,99262.0,99261.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1746691193377,0.096,99262.0,99261.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1746691195483,0.096,99262.0,99261.0,1.0233989]
["bitfinex-derivatives","BTCF0:USTF0",1746691195778,0.096,99262.0,99261.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1746691199081,0.06126799,99280.0,99261.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1746691199082,0.04969996,99280.0,99261.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1746691199383,0.04969996,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691199582,0.04969996,99289.0,99279.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746691199782,0.05956815,99289.0,99279.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746691199979,0.10072,99288.0,99279.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746691200181,0.10072,99287.0,99279.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746691200384,0.24072,99287.0,99279.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746691200682,0.100724,99286.0,99279.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746691200877,0.16921339,99286.0,99279.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746691201083,0.09921392,99285.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691201274,0.3608,99323.0,99284.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1746691201475,0.7108,99312.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691201975,0.1007,99311.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691202177,0.83340335,99311.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691202484,0.1007,99310.0,99297.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746691202784,0.34,99310.0,99297.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746691202976,0.0973,99309.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691203178,0.4553,99309.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691203375,0.1007,99308.0,99305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746691203776,0.103,99307.0,99305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746691204076,0.103,99307.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691204781,0.1007,99306.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691205171,0.2037,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691205376,0.2037,99305.0,99288.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1746691205578,0.103,99305.0,99285.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746691205783,0.3608,99294.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691206084,0.1017,99293.0,99275.0,0.3618073]
["bitfinex-derivatives","BTCF0:USTF0",1746691206381,0.3608,99276.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691206579,0.1,99275.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691206782,0.200736,99275.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691206978,0.100736,99274.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691207473,0.268,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691207474,0.1001,99273.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691207783,0.0485,99273.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691207970,0.12212652,99272.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691208172,0.23982652,99272.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691208373,0.098936,99271.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691208577,0.048636,99271.0,99266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746691208782,0.168,99272.0,99266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746691209086,0.3608,99276.0,99266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746691209484,0.0476,99275.0,99266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746691209881,0.0476,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691210183,0.0448,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691210385,0.145532,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691210579,0.117832,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691210779,0.0722,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691210979,0.027632,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691211186,3.2e-05,99275.0,99274.0,0.3764827]
["bitfinex-derivatives","BTCF0:USTF0",1746691212185,0.001032,99275.0,99274.0,0.3764827]
["bitfinex-derivatives","BTCF0:USTF0",1746691212382,0.100732,99275.0,99274.0,0.3764827]
["bitfinex-derivatives","BTCF0:USTF0",1746691212588,0.00756402,99292.0,99274.0,0.3764827]
["bitfinex-derivatives","BTCF0:USTF0",1746691212778,0.3608,99302.0,99274.0,0.3764827]
["bitfinex-derivatives","BTCF0:USTF0",1746691212779,0.3608,99302.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691212978,0.3608,99302.0,99284.0,0.0156827]
["bitfinex-derivatives","BTCF0:USTF0",1746691213179,0.3608,99302.0,99285.0,0.0156827]
["bitfinex-derivatives","BTCF0:USTF0",1746691213380,0.3608,99302.0,99286.0,0.0156827]
["bitfinex-derivatives","BTCF0:USTF0",1746691213686,0.100712,99301.0,99287.0,0.01573998]
["bitfinex-derivatives","BTCF0:USTF0",1746691213882,0.147712,99301.0,99288.0,0.01573998]
["bitfinex-derivatives","BTCF0:USTF0",1746691214187,0.3608,99292.0,99289.0,0.01573998]
["bitfinex-derivatives","BTCF0:USTF0",1746691214378,0.3608,99292.0,99290.0,0.01573998]
["bitfinex-derivatives","BTCF0:USTF0",1746691214580,0.3608,99292.0,99291.0,0.01573998]
["bitfinex-derivatives","BTCF0:USTF0",1746691215089,0.711512,99292.0,99291.0,0.01573998]
["bitfinex-derivatives","BTCF0:USTF0",1746691215285,0.879512,99292.0,99268.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746691215587,0.3608,99283.0,99273.0,0.0503635]
["bitfinex-derivatives","BTCF0:USTF0",1746691215783,0.0549,99282.0,99281.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1746691215983,0.155628,99282.0,99281.0,0.2014383]
["bitfinex-derivatives","BTCF0:USTF0",1746691217189,0.155628,99282.0,99281.0,0.2166968]
["bitfinex-derivatives","BTCF0:USTF0",1746691217485,0.155628,99282.0,99281.0,0.21669592]
["bitfinex-derivatives","BTCF0:USTF0",1746691217685,0.160628,99282.0,99281.0,0.21669592]
["bitfinex-derivatives","BTCF0:USTF0",1746691218188,0.323628,99282.0,99281.0,0.21669592]
["bitfinex-derivatives","BTCF0:USTF0",1746691218382,0.333628,99282.0,99281.0,0.21669592]
["bitfinex-derivatives","BTCF0:USTF0",1746691218787,0.308468,99282.0,99281.0,0.21669592]
["bitfinex-derivatives","BTCF0:USTF0",1746691218988,0.312468,99282.0,99281.0,0.21669592]
["bitfinex-derivatives","BTCF0:USTF0",1746691219179,0.310468,99282.0,99281.0,0.21669592]
["bitfinex-derivatives","BTCF0:USTF0",1746691220991,0.310468,99282.0,99281.0,0.21710346]
["bitfinex-derivatives","BTCF0:USTF0",1746691221289,0.142468,99282.0,99281.0,0.21710346]
["bitfinex-derivatives","BTCF0:USTF0",1746691221591,0.143468,99282.0,99281.0,0.21710346]
["bitfinex-derivatives","BTCF0:USTF0",1746691222591,0.108728,99282.0,99281.0,0.21710346]
["bitfinex-derivatives","BTCF0:USTF0",1746691222784,0.108728,99282.0,99281.0,0.26780346]
["bitfinex-derivatives","BTCF0:USTF0",1746691223088,0.3185,99289.0,99288.0,0.2014241]
["bitfinex-derivatives","BTCF0:USTF0",1746691223282,0.051,99299.0,99298.0,0.2014038]
["bitfinex-derivatives","BTCF0:USTF0",1746691223482,0.051,99299.0,99298.0,0.21706896]
["bitfinex-derivatives","BTCF0:USTF0",1746691223682,0.151708,99299.0,99298.0,0.21706896]
["bitfinex-derivatives","BTCF0:USTF0",1746691224291,0.151708,99299.0,99298.0,0.26796896]
["bitfinex-derivatives","BTCF0:USTF0",1746691224487,0.651708,99299.0,99298.0,0.26796896]
["bitfinex-derivatives","BTCF0:USTF0",1746691224693,0.3608,99314.0,99298.0,0.06656516]
["bitfinex-derivatives","BTCF0:USTF0",1746691224884,0.100704,99303.0,99299.0,0.21706636]
["bitfinex-derivatives","BTCF0:USTF0",1746691225084,0.100704,99305.0,99300.0,0.26796456]
["bitfinex-derivatives","BTCF0:USTF0",1746691225280,0.100704,99305.0,99301.0,0.01566516]
["bitfinex-derivatives","BTCF0:USTF0",1746691225594,0.100704,99304.0,99302.0,0.01566516]
["bitfinex-derivatives","BTCF0:USTF0",1746691225786,0.38820602,99304.0,99303.0,0.01566516]
["bitfinex-derivatives","BTCF0:USTF0",1746691225984,0.38820602,99304.0,99303.0,0.02596901]
["bitfinex-derivatives","BTCF0:USTF0",1746691226179,0.65690602,99304.0,99303.0,0.02596901]
["bitfinex-derivatives","BTCF0:USTF0",1746691226389,0.65690602,99304.0,99303.0,0.01030385]
["bitfinex-derivatives","BTCF0:USTF0",1746691226594,0.65690602,99304.0,99303.0,0.01573083]
["bitfinex-derivatives","BTCF0:USTF0",1746691226890,1.15690602,99304.0,99303.0,0.01573083]
["bitfinex-derivatives","BTCF0:USTF0",1746691227983,1.18440602,99304.0,99303.0,0.01573083]
["bitfinex-derivatives","BTCF0:USTF0",1746691228187,1.18440602,99304.0,99285.0,0.4111571]
["bitfinex-derivatives","BTCF0:USTF0",1746691228188,0.2014149,99293.0,99280.0,0.08834275]
["bitfinex-derivatives","BTCF0:USTF0",1746691228395,0.3608,99285.0,99282.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746691228593,0.3608,99285.0,99284.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746691229091,0.62952,99285.0,99284.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746691229393,0.62952,99285.0,99284.0,0.05932226]
["bitfinex-derivatives","BTCF0:USTF0",1746691229587,0.63052,99285.0,99284.0,0.05932226]
["bitfinex-derivatives","BTCF0:USTF0",1746691230385,0.63252,99285.0,99284.0,0.05932226]
["bitfinex-derivatives","BTCF0:USTF0",1746691231285,0.63252,99285.0,99284.0,0.26075446]
["bitfinex-derivatives","BTCF0:USTF0",1746691233500,0.5318,99285.0,99284.0,0.26075446]
["bitfinex-derivatives","BTCF0:USTF0",1746691236203,0.3638,99285.0,99284.0,0.26075446]
["bitfinex-derivatives","BTCF0:USTF0",1746691238501,0.46452,99285.0,99284.0,0.26075446]
["bitfinex-derivatives","BTCF0:USTF0",1746691240002,0.4034065,99285.0,99284.0,0.26075446]
["bitfinex-derivatives","BTCF0:USTF0",1746691240205,0.10372,99285.0,99284.0,0.2764974]
["bitfinex-derivatives","BTCF0:USTF0",1746691240698,0.0187,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691240902,0.208336,99294.0,99293.0,0.21715684]
["bitfinex-derivatives","BTCF0:USTF0",1746691241294,0.376336,99294.0,99293.0,0.21715684]
["bitfinex-derivatives","BTCF0:USTF0",1746691241495,0.876336,99294.0,99293.0,0.21715684]
["bitfinex-derivatives","BTCF0:USTF0",1746691242100,0.879336,99294.0,99293.0,0.21715684]
["bitfinex-derivatives","BTCF0:USTF0",1746691242499,0.881336,99294.0,99293.0,0.21715684]
["bitfinex-derivatives","BTCF0:USTF0",1746691242994,0.881336,99294.0,99293.0,0.21689201]
["bitfinex-derivatives","BTCF0:USTF0",1746691244703,0.881336,99294.0,99293.0,0.21681805]
["bitfinex-derivatives","BTCF0:USTF0",1746691246304,0.881332,99294.0,99293.0,0.21681805]
["bitfinex-derivatives","BTCF0:USTF0",1746691246504,0.881332,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691251505,0.8071152,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691251898,0.6724091,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691252696,0.6948091,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691252898,0.6724091,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691254207,0.5834891,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691254410,0.6724091,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691256700,0.6948091,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691257108,0.8628091,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691260402,0.7620971,99294.0,99286.0,0.0503566]
["bitfinex-derivatives","BTCF0:USTF0",1746691260605,0.3608,99287.0,99286.0,0.2517847]
["bitfinex-derivatives","BTCF0:USTF0",1746691261206,0.5288,99287.0,99286.0,0.2517847]
["bitfinex-derivatives","BTCF0:USTF0",1746691261506,1.00657,99287.0,99286.0,0.2517847]
["bitfinex-derivatives","BTCF0:USTF0",1746691263114,1.00857,99287.0,99286.0,0.2517847]
["bitfinex-derivatives","BTCF0:USTF0",1746691265820,0.969036,99287.0,99286.0,0.2517847]
["bitfinex-derivatives","BTCF0:USTF0",1746691266316,0.801036,99287.0,99286.0,0.2517847]
["bitfinex-derivatives","BTCF0:USTF0",1746691267722,0.801036,99287.0,99286.0,0.2669619]
["bitfinex-derivatives","BTCF0:USTF0",1746691271521,0.56801,99287.0,99286.0,0.2669619]
["bitfinex-derivatives","BTCF0:USTF0",1746691271728,0.56801,99287.0,99286.0,0.26747719]
["bitfinex-derivatives","BTCF0:USTF0",1746691271910,0.4995653,99287.0,99286.0,0.26747719]
["bitfinex-derivatives","BTCF0:USTF0",1746691272109,0.4995653,99287.0,99286.0,0.43547719]
["bitfinex-derivatives","BTCF0:USTF0",1746691273517,0.4995653,99287.0,99286.0,0.43544391]
["bitfinex-derivatives","BTCF0:USTF0",1746691274124,0.06545,99294.0,99293.0,0.2014139]
["bitfinex-derivatives","BTCF0:USTF0",1746691274316,0.06545,99294.0,99293.0,0.21707311]
["bitfinex-derivatives","BTCF0:USTF0",1746691274515,0.08824,99298.0,99297.0,0.2014058]
["bitfinex-derivatives","BTCF0:USTF0",1746691274729,0.08824,99298.0,99297.0,0.21706501]
["bitfinex-derivatives","BTCF0:USTF0",1746691275220,0.08824,99298.0,99297.0,0.38707916]
["bitfinex-derivatives","BTCF0:USTF0",1746691275419,0.08824,99298.0,99297.0,0.48347916]
["bitfinex-derivatives","BTCF0:USTF0",1746691275820,0.58824,99298.0,99297.0,0.4835616]
["bitfinex-derivatives","BTCF0:USTF0",1746691276922,0.59124,99298.0,99297.0,0.4835616]
["bitfinex-derivatives","BTCF0:USTF0",1746691277224,0.59124,99298.0,99297.0,0.48356255]
["bitfinex-derivatives","BTCF0:USTF0",1746691279021,0.59124,99298.0,99297.0,0.48356167]
["bitfinex-derivatives","BTCF0:USTF0",1746691280927,0.59124,99298.0,99297.0,0.48356172]
["bitfinex-derivatives","BTCF0:USTF0",1746691281732,0.58824,99298.0,99297.0,0.48356172]
["bitfinex-derivatives","BTCF0:USTF0",1746691281920,0.59124,99298.0,99297.0,0.48356172]
["bitfinex-derivatives","BTCF0:USTF0",1746691282532,0.59124,99298.0,99297.0,0.59356172]
["bitfinex-derivatives","BTCF0:USTF0",1746691282732,0.59124,99298.0,99297.0,0.59356171]
["bitfinex-derivatives","BTCF0:USTF0",1746691283035,0.503,99298.0,99297.0,0.59356171]
["bitfinex-derivatives","BTCF0:USTF0",1746691286326,0.503,99298.0,99297.0,0.59356221]
["bitfinex-derivatives","BTCF0:USTF0",1746691291722,0.503,99298.0,99297.0,0.57781995]
["bitfinex-derivatives","BTCF0:USTF0",1746691291928,0.503,99298.0,99297.0,0.59343177]
["bitfinex-derivatives","BTCF0:USTF0",1746691296238,0.2788442,99298.0,99297.0,0.67343177]
["bitfinex-derivatives","BTCF0:USTF0",1746691296433,0.04821,99302.0,99301.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1746691296636,0.41337602,99304.0,99303.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1746691296933,0.38820602,99304.0,99303.0,0.37700552]
["bitfinex-derivatives","BTCF0:USTF0",1746691297237,0.38820602,99304.0,99303.0,0.54500552]
["bitfinex-derivatives","BTCF0:USTF0",1746691297440,0.38820602,99304.0,99303.0,0.59240552]
["bitfinex-derivatives","BTCF0:USTF0",1746691298737,0.89020602,99304.0,99303.0,0.59240552]
["bitfinex-derivatives","BTCF0:USTF0",1746691299337,0.89320602,99304.0,99303.0,0.59240552]
["bitfinex-derivatives","BTCF0:USTF0",1746691299737,0.3608,99322.0,99321.0,0.2013572]
["bitfinex-derivatives","BTCF0:USTF0",1746691299928,0.3608,99322.0,99321.0,0.21696902]
["bitfinex-derivatives","BTCF0:USTF0",1746691300131,0.3608,99322.0,99321.0,0.38496902]
["bitfinex-derivatives","BTCF0:USTF0",1746691300838,0.8608,99322.0,99321.0,0.38496902]
["bitfinex-derivatives","BTCF0:USTF0",1746691301143,1.27796704,99322.0,99321.0,0.38496902]
["bitfinex-derivatives","BTCF0:USTF0",1746691301333,1.27796704,99322.0,99321.0,0.38896902]
["bitfinex-derivatives","BTCF0:USTF0",1746691301930,1.27796704,99322.0,99321.0,0.39196902]
["bitfinex-derivatives","BTCF0:USTF0",1746691302939,1.27796704,99322.0,99321.0,0.39209585]
["bitfinex-derivatives","BTCF0:USTF0",1746691303940,1.27796704,99322.0,99321.0,0.40209585]
["bitfinex-derivatives","BTCF0:USTF0",1746691304541,1.27796704,99322.0,99321.0,1.16938902]
["bitfinex-derivatives","BTCF0:USTF0",1746691306341,1.27796704,99322.0,99321.0,1.16924414]
["bitfinex-derivatives","BTCF0:USTF0",1746691308142,1.27796704,99322.0,99321.0,1.1693889]
["bitfinex-derivatives","BTCF0:USTF0",1746691311038,1.27796704,99322.0,99321.0,1.2671889]
["bitfinex-derivatives","BTCF0:USTF0",1746691311345,1.27796704,99322.0,99321.0,1.26718867]
["bitfinex-derivatives","BTCF0:USTF0",1746691313247,1.27796704,99322.0,99321.0,1.26718868]
["bitfinex-derivatives","BTCF0:USTF0",1746691317443,1.27796704,99322.0,99321.0,1.26718861]
["bitfinex-derivatives","BTCF0:USTF0",1746691320249,0.91716704,99322.0,99321.0,1.26718861]
["bitfinex-derivatives","BTCF0:USTF0",1746691320950,0.91716704,99322.0,99321.0,1.26667413]
["bitfinex-derivatives","BTCF0:USTF0",1746691322343,0.91716704,99322.0,99321.0,1.26689341]
["bitfinex-derivatives","BTCF0:USTF0",1746691325952,0.91716704,99322.0,99321.0,1.26676706]
["bitfinex-derivatives","BTCF0:USTF0",1746691327642,0.75864494,99322.0,99321.0,1.26676706]
["bitfinex-derivatives","BTCF0:USTF0",1746691327845,0.60410104,99322.0,99321.0,1.267024]
["bitfinex-derivatives","BTCF0:USTF0",1746691328049,0.35838834,99322.0,99321.0,1.267024]
["bitfinex-derivatives","BTCF0:USTF0",1746691329252,0.08271624,99322.0,99321.0,1.267024]
["bitfinex-derivatives","BTCF0:USTF0",1746691329649,4e-08,99322.0,99321.0,1.26718822]
["bitfinex-derivatives","BTCF0:USTF0",1746691329953,0.50000004,99322.0,99321.0,1.26718822]
["bitfinex-derivatives","BTCF0:USTF0",1746691330661,0.42162964,99322.0,99321.0,1.26718822]
["bitfinex-derivatives","BTCF0:USTF0",1746691332347,0.17601494,99322.0,99321.0,1.26718822]
["bitfinex-derivatives","BTCF0:USTF0",1746691332549,0.02051698,99324.0,99323.0,0.2013531]
["bitfinex-derivatives","BTCF0:USTF0",1746691332859,0.04027,99328.0,99327.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1746691333056,0.04027,99328.0,99327.0,1.20237602]
["bitfinex-derivatives","BTCF0:USTF0",1746691333562,0.44784,99340.0,99335.0,0.2013288]
["bitfinex-derivatives","BTCF0:USTF0",1746691333757,0.44784,99340.0,99335.0,0.24706665]
["bitfinex-derivatives","BTCF0:USTF0",1746691333961,0.44784,99340.0,99339.0,0.2013207]
["bitfinex-derivatives","BTCF0:USTF0",1746691334259,0.44784,99340.0,99339.0,0.38505855]
["bitfinex-derivatives","BTCF0:USTF0",1746691334457,0.44784,99340.0,99339.0,1.15235172]
["bitfinex-derivatives","BTCF0:USTF0",1746691334847,0.94784,99340.0,99339.0,1.24865172]
["bitfinex-derivatives","BTCF0:USTF0",1746691335072,0.94784,99340.0,99339.0,1.26659672]
["bitfinex-derivatives","BTCF0:USTF0",1746691335652,0.58704,99340.0,99339.0,1.26659672]
["bitfinex-derivatives","BTCF0:USTF0",1746691336154,0.5,99340.0,99339.0,1.26759672]
["bitfinex-derivatives","BTCF0:USTF0",1746691336354,0.4492208,99340.0,99339.0,1.33759672]
["bitfinex-derivatives","BTCF0:USTF0",1746691336559,0.4079823,99340.0,99339.0,1.33759672]
["bitfinex-derivatives","BTCF0:USTF0",1746691336753,0.3413133,99340.0,99339.0,1.69839672]
["bitfinex-derivatives","BTCF0:USTF0",1746691336958,0.2737423,99340.0,99339.0,1.69839672]
["bitfinex-derivatives","BTCF0:USTF0",1746691337561,0.2737423,99340.0,99339.0,1.69739672]
["bitfinex-derivatives","BTCF0:USTF0",1746691337762,0.2767423,99340.0,99339.0,1.69739672]
["bitfinex-derivatives","BTCF0:USTF0",1746691338266,0.2767423,99340.0,99339.0,1.70492497]
["bitfinex-derivatives","BTCF0:USTF0",1746691344268,0.2767423,99340.0,99339.0,1.70487948]
["bitfinex-derivatives","BTCF0:USTF0",1746691345365,0.2767423,99340.0,99339.0,1.70486373]
["bitfinex-derivatives","BTCF0:USTF0",1746691346063,0.2767423,99340.0,99339.0,1.70486284]
["bitfinex-derivatives","BTCF0:USTF0",1746691346866,0.2767423,99340.0,99339.0,1.34406284]
["bitfinex-derivatives","BTCF0:USTF0",1746691347963,0.0996374,99340.0,99339.0,1.34412395]
["bitfinex-derivatives","BTCF0:USTF0",1746691348159,0.002557,99340.0,99339.0,1.34412395]
["bitfinex-derivatives","BTCF0:USTF0",1746691349065,1e-07,99340.0,99339.0,1.34412395]
["bitfinex-derivatives","BTCF0:USTF0",1746691349866,0.4243287,99340.0,99339.0,1.34412387]
["bitfinex-derivatives","BTCF0:USTF0",1746691355165,0.4243287,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691357075,0.3686959,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691357261,0.323343,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691357569,0.2889907,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691358571,0.2616137,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691358760,0.2361154,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691359368,0.1571788,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691359565,1e-07,99340.0,99339.0,1.34613717]
["bitfinex-derivatives","BTCF0:USTF0",1746691360869,1e-07,99340.0,99339.0,1.3460824]
["bitfinex-derivatives","BTCF0:USTF0",1746691361469,0.33334308,99349.0,99348.0,0.2013024]
["bitfinex-derivatives","BTCF0:USTF0",1746691361666,0.24547958,99349.0,99348.0,1.08427523]
["bitfinex-derivatives","BTCF0:USTF0",1746691362269,0.30947958,99349.0,99348.0,1.25227523]
["bitfinex-derivatives","BTCF0:USTF0",1746691362467,0.30947958,99349.0,99348.0,1.39187523]
["bitfinex-derivatives","BTCF0:USTF0",1746691362671,0.30947958,99349.0,99348.0,1.39687523]
["bitfinex-derivatives","BTCF0:USTF0",1746691362870,0.80947958,99349.0,99348.0,1.39687523]
["bitfinex-derivatives","BTCF0:USTF0",1746691364568,0.80947958,99349.0,99348.0,1.39888835]
["bitfinex-derivatives","BTCF0:USTF0",1746691366374,0.80947958,99349.0,99348.0,1.39870385]
["bitfinex-derivatives","BTCF0:USTF0",1746691368172,0.80947958,99349.0,99348.0,1.39871573]
["bitfinex-derivatives","BTCF0:USTF0",1746691368565,0.70460298,99349.0,99348.0,1.39871573]
["bitfinex-derivatives","BTCF0:USTF0",1746691369169,0.63375198,99349.0,99348.0,1.39871573]
["bitfinex-derivatives","BTCF0:USTF0",1746691369474,1e-07,99350.0,99349.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1746691369664,1e-07,99350.0,99349.0,1.03410061]
["bitfinex-derivatives","BTCF0:USTF0",1746691369865,1e-07,99350.0,99349.0,1.16500061]
["bitfinex-derivatives","BTCF0:USTF0",1746691370270,1e-07,99350.0,99349.0,1.33300061]
["bitfinex-derivatives","BTCF0:USTF0",1746691370662,1e-07,99350.0,99349.0,1.75370061]
["bitfinex-derivatives","BTCF0:USTF0",1746691370870,0.2959479,99350.0,99349.0,1.75370061]
["bitfinex-derivatives","BTCF0:USTF0",1746691371071,0.1907073,99350.0,99349.0,1.75870061]
["bitfinex-derivatives","BTCF0:USTF0",1746691371271,0.0851949,99350.0,99349.0,1.75870061]
["bitfinex-derivatives","BTCF0:USTF0",1746691371472,0.01473,99355.0,99351.0,0.0503237]
["bitfinex-derivatives","BTCF0:USTF0",1746691371772,0.0653,99361.0,99360.0,0.2012781]
["bitfinex-derivatives","BTCF0:USTF0",1746691371974,0.0653,99361.0,99360.0,0.21678514]
["bitfinex-derivatives","BTCF0:USTF0",1746691372173,0.0653,99361.0,99360.0,1.15207831]
["bitfinex-derivatives","BTCF0:USTF0",1746691372370,0.08799036,99367.0,99361.0,0.2012761]
["bitfinex-derivatives","BTCF0:USTF0",1746691372572,0.32247727,99363.0,99362.0,0.2012741]
["bitfinex-derivatives","BTCF0:USTF0",1746691372771,0.08799036,99367.0,99365.0,0.201268]
["bitfinex-derivatives","BTCF0:USTF0",1746691373073,0.00151036,99367.0,99365.0,0.99406821]
["bitfinex-derivatives","BTCF0:USTF0",1746691373273,0.00151036,99367.0,99365.0,1.16206821]
["bitfinex-derivatives","BTCF0:USTF0",1746691373770,0.501,99366.0,99365.0,1.1619787]
["bitfinex-derivatives","BTCF0:USTF0",1746691374573,0.88902342,99366.0,99365.0,1.1619787]
["bitfinex-derivatives","BTCF0:USTF0",1746691374871,0.88902342,99366.0,99365.0,1.1629787]
["bitfinex-derivatives","BTCF0:USTF0",1746691375278,0.88902342,99366.0,99365.0,1.5237787]
["bitfinex-derivatives","BTCF0:USTF0",1746691375479,0.88902342,99366.0,99365.0,1.52352457]
["bitfinex-derivatives","BTCF0:USTF0",1746691375673,0.95892342,99366.0,99365.0,1.52352457]
["bitfinex-derivatives","BTCF0:USTF0",1746691376179,0.95892342,99366.0,99365.0,1.50836117]
["bitfinex-derivatives","BTCF0:USTF0",1746691376581,0.95892342,99366.0,99365.0,1.92606117]
["bitfinex-derivatives","BTCF0:USTF0",1746691377081,0.959091,99366.0,99365.0,1.92606117]
["bitfinex-derivatives","BTCF0:USTF0",1746691377579,0.8123319,99366.0,99365.0,1.92606117]
["bitfinex-derivatives","BTCF0:USTF0",1746691377780,0.311775,99366.0,99365.0,2.10606117]
["bitfinex-derivatives","BTCF0:USTF0",1746691378077,4e-08,99367.0,99366.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1746691378279,4e-08,99371.0,99370.0,0.2012579]
["bitfinex-derivatives","BTCF0:USTF0",1746691378477,4e-08,99371.0,99370.0,1.50625107]
["bitfinex-derivatives","BTCF0:USTF0",1746691379183,0.01840864,99372.0,99371.0,0.2012558]
["bitfinex-derivatives","BTCF0:USTF0",1746691379484,0.01840864,99372.0,99371.0,1.07854897]
["bitfinex-derivatives","BTCF0:USTF0",1746691379878,0.51840864,99372.0,99371.0,1.07854897]
["bitfinex-derivatives","BTCF0:USTF0",1746691380081,0.51840864,99372.0,99371.0,1.24654897]
["bitfinex-derivatives","BTCF0:USTF0",1746691380482,0.36530124,99372.0,99371.0,1.24654897]
["bitfinex-derivatives","BTCF0:USTF0",1746691380988,0.16606254,99372.0,99371.0,1.24654897]
["bitfinex-derivatives","BTCF0:USTF0",1746691381285,0.01302104,99372.0,99371.0,1.26174782]
["bitfinex-derivatives","BTCF0:USTF0",1746691381480,4e-08,99372.0,99371.0,1.26174782]
["bitfinex-derivatives","BTCF0:USTF0",1746691381787,4e-08,99372.0,99371.0,1.26574782]
["bitfinex-derivatives","BTCF0:USTF0",1746691381987,4e-08,99372.0,99371.0,1.27074782]
["bitfinex-derivatives","BTCF0:USTF0",1746691382579,4e-08,99372.0,99371.0,1.68844782]
["bitfinex-derivatives","BTCF0:USTF0",1746691384490,4e-08,99372.0,99371.0,1.75574782]
["bitfinex-derivatives","BTCF0:USTF0",1746691385191,4e-08,99372.0,99371.0,1.74054897]
["bitfinex-derivatives","BTCF0:USTF0",1746691390390,4e-08,99372.0,99371.0,1.81084897]
["bitfinex-derivatives","BTCF0:USTF0",1746691391801,4e-08,99372.0,99371.0,1.81286162]
["bitfinex-derivatives","BTCF0:USTF0",1746691394789,4e-08,99372.0,99371.0,1.88496162]
["bitfinex-derivatives","BTCF0:USTF0",1746691398300,4e-08,99372.0,99371.0,1.11766845]
["bitfinex-derivatives","BTCF0:USTF0",1746691398497,4e-08,99372.0,99371.0,1.88496162]
["bitfinex-derivatives","BTCF0:USTF0",1746691400603,4e-08,99372.0,99371.0,2.57596162]
["bitfinex-derivatives","BTCF0:USTF0",1746691404704,0.18644,99382.0,99381.0,0.2012356]
["bitfinex-derivatives","BTCF0:USTF0",1746691404901,0.25924,99382.0,99381.0,1.03054122]
["bitfinex-derivatives","BTCF0:USTF0",1746691405102,0.25924,99382.0,99381.0,1.19854122]
["bitfinex-derivatives","BTCF0:USTF0",1746691405604,0.25924,99382.0,99381.0,1.36500223]
["bitfinex-derivatives","BTCF0:USTF0",1746691405804,0.25924,99382.0,99381.0,1.36800223]
["bitfinex-derivatives","BTCF0:USTF0",1746691405805,0.75924,99382.0,99381.0,1.36800223]
["bitfinex-derivatives","BTCF0:USTF0",1746691406206,0.6728,99382.0,99381.0,1.36800223]
["bitfinex-derivatives","BTCF0:USTF0",1746691406899,0.6728,99382.0,99381.0,1.37000223]
["bitfinex-derivatives","BTCF0:USTF0",1746691407403,0.5467414,99382.0,99381.0,1.37000223]
["bitfinex-derivatives","BTCF0:USTF0",1746691407605,0.3401977,99382.0,99381.0,1.41000223]
["bitfinex-derivatives","BTCF0:USTF0",1746691407800,0.2386364,99382.0,99381.0,1.41000223]
["bitfinex-derivatives","BTCF0:USTF0",1746691408494,0.2386364,99382.0,99381.0,1.42523242]
["bitfinex-derivatives","BTCF0:USTF0",1746691408904,0.04024,99387.0,99384.0,0.2012295]
["bitfinex-derivatives","BTCF0:USTF0",1746691409104,0.04024,99387.0,99384.0,1.04375286]
["bitfinex-derivatives","BTCF0:USTF0",1746691409303,0.08596,99389.0,99384.0,1.04375286]
["bitfinex-derivatives","BTCF0:USTF0",1746691409304,0.08596,99389.0,99384.0,1.21376525]
["bitfinex-derivatives","BTCF0:USTF0",1746691409506,0.08596,99389.0,99384.0,1.90476525]
["bitfinex-derivatives","BTCF0:USTF0",1746691409700,0.08596,99389.0,99384.0,2.04916525]
["bitfinex-derivatives","BTCF0:USTF0",1746691410601,0.08596,99389.0,99384.0,2.05116525]
["bitfinex-derivatives","BTCF0:USTF0",1746691410998,0.08596,99389.0,99388.0,0.61742136]
["bitfinex-derivatives","BTCF0:USTF0",1746691411205,0.08596,99389.0,99388.0,1.01345155]
["bitfinex-derivatives","BTCF0:USTF0",1746691411505,0.08596,99389.0,99388.0,1.78074472]
["bitfinex-derivatives","BTCF0:USTF0",1746691411912,0.58596,99389.0,99388.0,1.78074472]
["bitfinex-derivatives","BTCF0:USTF0",1746691412205,0.5,99389.0,99388.0,2.16985703]
["bitfinex-derivatives","BTCF0:USTF0",1746691412403,0.5,99389.0,99388.0,2.15462684]
["bitfinex-derivatives","BTCF0:USTF0",1746691413301,0.5,99389.0,99388.0,2.15662684]
["bitfinex-derivatives","BTCF0:USTF0",1746691415510,0.5,99389.0,99388.0,2.84762684]
["bitfinex-derivatives","BTCF0:USTF0",1746691421618,0.08380004,99389.0,99388.0,2.43142688]
["bitfinex-derivatives","BTCF0:USTF0",1746691427524,0.08380004,99389.0,99388.0,2.84912688]
["bitfinex-derivatives","BTCF0:USTF0",1746691430537,0.0718,99391.0,99390.0,0.53511736]
["bitfinex-derivatives","BTCF0:USTF0",1746691430834,0.0718,99391.0,99390.0,1.26611736]
["bitfinex-derivatives","BTCF0:USTF0",1746691431037,0.1,99392.0,99391.0,0.2012154]
["bitfinex-derivatives","BTCF0:USTF0",1746691431224,0.1,99392.0,99391.0,1.08142082]
["bitfinex-derivatives","BTCF0:USTF0",1746691431427,0.1,99392.0,99391.0,1.15472082]
["bitfinex-derivatives","BTCF0:USTF0",1746691431936,0.6,99392.0,99391.0,1.15472082]
["bitfinex-derivatives","BTCF0:USTF0",1746691432140,0.6,99392.0,99391.0,1.32272082]
["bitfinex-derivatives","BTCF0:USTF0",1746691432436,0.6,99392.0,99391.0,1.32572082]
["bitfinex-derivatives","BTCF0:USTF0",1746691433835,0.6,99392.0,99391.0,0.55842765]
["bitfinex-derivatives","BTCF0:USTF0",1746691434029,0.6,99392.0,99391.0,1.32572082]
["bitfinex-derivatives","BTCF0:USTF0",1746691436531,0.6,99392.0,99391.0,2.35062078]
["bitfinex-derivatives","BTCF0:USTF0",1746691439540,0.26610004,99392.0,99391.0,2.01672082]
["bitfinex-derivatives","BTCF0:USTF0",1746691444634,0.26610004,99392.0,99391.0,2.01472082]
["bitfinex-derivatives","BTCF0:USTF0",1746691445039,0.26610004,99392.0,99391.0,2.10372082]
["bitfinex-derivatives","BTCF0:USTF0",1746691445643,0.26610004,99392.0,99391.0,2.52142082]
["bitfinex-derivatives","BTCF0:USTF0",1746691447237,0.30634004,99392.0,99391.0,2.52142082]
["bitfinex-derivatives","BTCF0:USTF0",1746691448742,0.0784,99395.0,99394.0,0.2012093]
["bitfinex-derivatives","BTCF0:USTF0",1746691448942,0.0784,99395.0,99394.0,1.06850247]
["bitfinex-derivatives","BTCF0:USTF0",1746691449146,0.0784,99395.0,99394.0,1.23650247]
["bitfinex-derivatives","BTCF0:USTF0",1746691449540,0.0784,99395.0,99394.0,1.38910247]
["bitfinex-derivatives","BTCF0:USTF0",1746691449751,0.5784,99395.0,99394.0,1.38910247]
["bitfinex-derivatives","BTCF0:USTF0",1746691453350,0.5784,99395.0,99394.0,1.39111466]
["bitfinex-derivatives","BTCF0:USTF0",1746691454549,0.5784,99395.0,99394.0,1.50247462]
["bitfinex-derivatives","BTCF0:USTF0",1746691457441,0.5784,99395.0,99394.0,0.35707215]
["bitfinex-derivatives","BTCF0:USTF0",1746691457743,0.7341,99395.0,99394.0,0.48258145]
["bitfinex-derivatives","BTCF0:USTF0",1746691458143,0.7341,99395.0,99394.0,0.31458145]
["bitfinex-derivatives","BTCF0:USTF0",1746691459347,0.7341,99395.0,99394.0,0.32058145]
["bitfinex-derivatives","BTCF0:USTF0",1746691459947,0.7341,99395.0,99394.0,0.31758145]
["bitfinex-derivatives","BTCF0:USTF0",1746691460141,0.7341,99395.0,99394.0,0.32158145]
["bitfinex-derivatives","BTCF0:USTF0",1746691460348,0.7341,99395.0,99394.0,0.21022149]
["bitfinex-derivatives","BTCF0:USTF0",1746691460744,0.7341,99395.0,99394.0,0.29012149]
["bitfinex-derivatives","BTCF0:USTF0",1746691461749,0.7341,99395.0,99394.0,0.21022149]
["bitfinex-derivatives","BTCF0:USTF0",1746691466156,0.81898,99395.0,99394.0,0.21022149]
["bitfinex-derivatives","BTCF0:USTF0",1746691467754,0.81898,99395.0,99394.0,0.28902149]
["bitfinex-derivatives","BTCF0:USTF0",1746691468053,0.81898,99395.0,99394.0,0.37402149]
["bitfinex-derivatives","BTCF0:USTF0",1746691469053,0.5784,99395.0,99394.0,0.37402149]
["bitfinex-derivatives","BTCF0:USTF0",1746691469260,0.5,99395.0,99394.0,0.37402149]
["bitfinex-derivatives","BTCF0:USTF0",1746691469756,0.5,99395.0,99394.0,0.39402149]
["bitfinex-derivatives","BTCF0:USTF0",1746691470058,0.5862,99395.0,99394.0,0.56202149]
["bitfinex-derivatives","BTCF0:USTF0",1746691470761,0.5862,99395.0,99394.0,0.55802149]
["bitfinex-derivatives","BTCF0:USTF0",1746691471660,0.5862,99395.0,99394.0,0.55502149]
["bitfinex-derivatives","BTCF0:USTF0",1746691472764,0.5,99395.0,99394.0,0.55502149]
["bitfinex-derivatives","BTCF0:USTF0",1746691474668,0.5818,99395.0,99394.0,0.55502149]
["bitfinex-derivatives","BTCF0:USTF0",1746691475364,0.5818,99395.0,99394.0,0.45002149]
["bitfinex-derivatives","BTCF0:USTF0",1746691475561,0.66668,99395.0,99394.0,0.45002149]
["bitfinex-derivatives","BTCF0:USTF0",1746691475864,0.74568,99395.0,99394.0,0.45002149]
["bitfinex-derivatives","BTCF0:USTF0",1746691476265,0.66668,99395.0,99394.0,0.28202149]
["bitfinex-derivatives","BTCF0:USTF0",1746691476458,0.66668,99395.0,99394.0,0.46202149]
["bitfinex-derivatives","BTCF0:USTF0",1746691476960,0.66668,99395.0,99394.0,0.46602149]
["bitfinex-derivatives","BTCF0:USTF0",1746691477855,0.6662,99395.0,99394.0,0.28602149]
["bitfinex-derivatives","BTCF0:USTF0",1746691478055,0.7489,99395.0,99394.0,0.28602149]
["bitfinex-derivatives","BTCF0:USTF0",1746691478569,0.7489,99395.0,99394.0,0.29102149]
["bitfinex-derivatives","BTCF0:USTF0",1746691480663,0.7489,99395.0,99385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746691480864,0.3608,99386.0,99385.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746691481068,0.3608,99386.0,99385.0,0.2314275]
["bitfinex-derivatives","BTCF0:USTF0",1746691481271,0.3608,99386.0,99385.0,0.2012275]
["bitfinex-derivatives","BTCF0:USTF0",1746691481568,0.4452,99386.0,99385.0,0.2838275]
["bitfinex-derivatives","BTCF0:USTF0",1746691481770,0.9452,99386.0,99385.0,0.2848275]
["bitfinex-derivatives","BTCF0:USTF0",1746691482169,0.9502,99386.0,99385.0,0.2848275]
["bitfinex-derivatives","BTCF0:USTF0",1746691482473,0.9502,99386.0,99385.0,0.3632275]
["bitfinex-derivatives","BTCF0:USTF0",1746691482970,0.8658,99386.0,99385.0,0.3632275]
["bitfinex-derivatives","BTCF0:USTF0",1746691483172,0.9502,99386.0,99385.0,1.20942067]
["bitfinex-derivatives","BTCF0:USTF0",1746691483367,0.505,99386.0,99385.0,1.57922067]
["bitfinex-derivatives","BTCF0:USTF0",1746691483562,0.51,99386.0,99385.0,1.57922067]
["bitfinex-derivatives","BTCF0:USTF0",1746691484166,0.51,99386.0,99385.0,1.74722067]
["bitfinex-derivatives","BTCF0:USTF0",1746691484867,0.51,99386.0,99385.0,1.73722067]
["bitfinex-derivatives","BTCF0:USTF0",1746691485173,0.51,99386.0,99385.0,1.85923304]
["bitfinex-derivatives","BTCF0:USTF0",1746691486369,0.506,99386.0,99385.0,1.85923304]
["bitfinex-derivatives","BTCF0:USTF0",1746691486566,0.511,99386.0,99385.0,1.85923304]
["bitfinex-derivatives","BTCF0:USTF0",1746691492867,0.3608,99406.0,99392.0,0.0503033]
["bitfinex-derivatives","BTCF0:USTF0",1746691493077,0.97536,99436.0,99425.0,0.2011465]
["bitfinex-derivatives","BTCF0:USTF0",1746691493264,0.0854,99426.0,99425.0,0.5619465]
["bitfinex-derivatives","BTCF0:USTF0",1746691493966,0.0854,99426.0,99425.0,0.7294465]
["bitfinex-derivatives","BTCF0:USTF0",1746691494168,0.001,99426.0,99425.0,0.8974465]
["bitfinex-derivatives","BTCF0:USTF0",1746691494574,0.0854,99426.0,99425.0,0.8974465]
["bitfinex-derivatives","BTCF0:USTF0",1746691494776,0.5854,99426.0,99425.0,0.8974465]
["bitfinex-derivatives","BTCF0:USTF0",1746691495174,0.5854,99426.0,99425.0,0.7294465]
["bitfinex-derivatives","BTCF0:USTF0",1746691496068,0.5854,99426.0,99425.0,0.7334465]
["bitfinex-derivatives","BTCF0:USTF0",1746691496268,0.5854,99426.0,99425.0,0.7374465]
["bitfinex-derivatives","BTCF0:USTF0",1746691496469,0.501,99426.0,99425.0,0.7374465]
["bitfinex-derivatives","BTCF0:USTF0",1746691496669,0.5854,99426.0,99425.0,0.7374465]
["bitfinex-derivatives","BTCF0:USTF0",1746691497378,0.5854,99426.0,99425.0,1.50473967]
["bitfinex-derivatives","BTCF0:USTF0",1746691499081,0.5854,99426.0,99425.0,1.67273967]
["bitfinex-derivatives","BTCF0:USTF0",1746691500075,0.2519366,99426.0,99425.0,1.70273967]
["bitfinex-derivatives","BTCF0:USTF0",1746691500283,0.2103581,99426.0,99425.0,1.67273967]
["bitfinex-derivatives","BTCF0:USTF0",1746691501066,0.2103581,99426.0,99425.0,1.69273967]
["bitfinex-derivatives","BTCF0:USTF0",1746691501879,0.0888,99449.0,99425.0,1.69273967]
["bitfinex-derivatives","BTCF0:USTF0",1746691501880,0.08436,99449.0,99448.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746691502077,0.08436,99449.0,99448.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746691502377,0.0811,99454.0,99453.0,0.2010899]
["bitfinex-derivatives","BTCF0:USTF0",1746691502763,0.1715,99454.0,99453.0,0.2010899]
["bitfinex-derivatives","BTCF0:USTF0",1746691502969,0.2010933,99452.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691503170,0.2011162,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691503376,0.0015,99455.0,99448.0,0.0502748]
["bitfinex-derivatives","BTCF0:USTF0",1746691503575,0.0861,99452.0,99451.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1746691503782,0.5861,99452.0,99451.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1746691504080,0.5861,99452.0,99451.0,0.96838717]
["bitfinex-derivatives","BTCF0:USTF0",1746691505481,0.67046,99452.0,99451.0,1.05788717]
["bitfinex-derivatives","BTCF0:USTF0",1746691506277,0.67046,99452.0,99451.0,1.22588717]
["bitfinex-derivatives","BTCF0:USTF0",1746691507285,0.5861,99452.0,99451.0,1.05788717]
["bitfinex-derivatives","BTCF0:USTF0",1746691507480,0.67046,99452.0,99451.0,0.290594]
["bitfinex-derivatives","BTCF0:USTF0",1746691507784,0.67046,99452.0,99451.0,1.05888717]
["bitfinex-derivatives","BTCF0:USTF0",1746691510590,0.66998,99452.0,99451.0,1.05888717]
["bitfinex-derivatives","BTCF0:USTF0",1746691512683,0.66998,99452.0,99451.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1746691519192,0.66994,99452.0,99451.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1746691520889,0.25224,99452.0,99451.0,0.893094]
["bitfinex-derivatives","BTCF0:USTF0",1746691521190,0.25224,99452.0,99451.0,0.979994]
["bitfinex-derivatives","BTCF0:USTF0",1746691522183,0.1684,99452.0,99451.0,1.74728717]
["bitfinex-derivatives","BTCF0:USTF0",1746691522584,0.1684,99452.0,99451.0,1.83798717]
["bitfinex-derivatives","BTCF0:USTF0",1746691523287,0.1684,99452.0,99451.0,2.00598717]
["bitfinex-derivatives","BTCF0:USTF0",1746691525391,0.1684,99452.0,99451.0,2.00698717]
["bitfinex-derivatives","BTCF0:USTF0",1746691526190,0.1684,99452.0,99451.0,1.239694]
["bitfinex-derivatives","BTCF0:USTF0",1746691526687,0.08384,99454.0,99451.0,1.239694]
["bitfinex-derivatives","BTCF0:USTF0",1746691526897,0.02034,99454.0,99453.0,0.2010899]
["bitfinex-derivatives","BTCF0:USTF0",1746691527191,0.38114,99454.0,99453.0,0.2010899]
["bitfinex-derivatives","BTCF0:USTF0",1746691527577,0.02034,99454.0,99453.0,0.2010899]
["bitfinex-derivatives","BTCF0:USTF0",1746691527778,0.52034,99454.0,99453.0,0.2010899]
["bitfinex-derivatives","BTCF0:USTF0",1746691529797,0.52034,99454.0,99453.0,0.2020899]
["bitfinex-derivatives","BTCF0:USTF0",1746691530090,0.57644,99454.0,99453.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1746691530392,0.52034,99454.0,99453.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1746691531190,1.1383279,99454.0,99453.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746691531382,1.2018279,99454.0,99453.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746691531583,1.25074,99454.0,99448.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746691531793,0.201098,99449.0,99448.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746691532188,0.2011182,99439.0,99438.0,0.2011202]
["bitfinex-derivatives","BTCF0:USTF0",1746691532495,0.5619182,99439.0,99438.0,0.2011202]
["bitfinex-derivatives","BTCF0:USTF0",1746691533186,0.9675582,99439.0,99438.0,0.2011202]
["bitfinex-derivatives","BTCF0:USTF0",1746691533592,0.9675582,99439.0,99438.0,0.2041202]
["bitfinex-derivatives","BTCF0:USTF0",1746691533795,0.9675582,99439.0,99438.0,0.2972202]
["bitfinex-derivatives","BTCF0:USTF0",1746691534698,1.4675582,99439.0,99438.0,0.2972202]
["bitfinex-derivatives","BTCF0:USTF0",1746691535490,1.1067582,99439.0,99438.0,0.2972202]
["bitfinex-derivatives","BTCF0:USTF0",1746691535685,0.75184,99439.0,99438.0,0.2972202]
["bitfinex-derivatives","BTCF0:USTF0",1746691535890,0.75184,99439.0,99438.0,1.15781337]
["bitfinex-derivatives","BTCF0:USTF0",1746691536084,0.75184,99439.0,99438.0,1.32581337]
["bitfinex-derivatives","BTCF0:USTF0",1746691536299,0.5,99439.0,99438.0,1.32581337]
["bitfinex-derivatives","BTCF0:USTF0",1746691536492,0.58384,99439.0,99438.0,1.32581337]
["bitfinex-derivatives","BTCF0:USTF0",1746691537293,0.58384,99439.0,99438.0,1.15781337]
["bitfinex-derivatives","BTCF0:USTF0",1746691538110,0.58384,99439.0,99438.0,1.32581337]
["bitfinex-derivatives","BTCF0:USTF0",1746691538493,0.58384,99439.0,99438.0,1.32681337]
["bitfinex-derivatives","BTCF0:USTF0",1746691538992,0.58384,99439.0,99438.0,1.32781337]
["bitfinex-derivatives","BTCF0:USTF0",1746691542107,0.58384,99439.0,99438.0,1.15981337]
["bitfinex-derivatives","BTCF0:USTF0",1746691543098,0.58384,99439.0,99438.0,1.32781337]
["bitfinex-derivatives","BTCF0:USTF0",1746691543503,0.5,99439.0,99438.0,1.32781337]
["bitfinex-derivatives","BTCF0:USTF0",1746691543711,0.5,99439.0,99438.0,1.68861337]
["bitfinex-derivatives","BTCF0:USTF0",1746691544603,0.5,99439.0,99438.0,1.68961337]
["bitfinex-derivatives","BTCF0:USTF0",1746691545706,0.5,99439.0,99438.0,1.69061337]
["bitfinex-derivatives","BTCF0:USTF0",1746691547804,0.0823,99439.0,99438.0,2.79931337]
["bitfinex-derivatives","BTCF0:USTF0",1746691548510,0.0823,99439.0,99438.0,2.79531337]
["bitfinex-derivatives","BTCF0:USTF0",1746691548804,0.0823,99439.0,99438.0,2.79831337]
["bitfinex-derivatives","BTCF0:USTF0",1746691549402,0.0823,99439.0,99438.0,2.79931337]
["bitfinex-derivatives","BTCF0:USTF0",1746691549603,0.0823,99439.0,99438.0,2.79831337]
["bitfinex-derivatives","BTCF0:USTF0",1746691550112,0.0823,99439.0,99438.0,2.79931337]
["bitfinex-derivatives","BTCF0:USTF0",1746691554106,0.0015,99455.0,99454.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1746691554306,0.0849,99455.0,99454.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1746691554506,0.0849,99455.0,99454.0,0.7983879]
["bitfinex-derivatives","BTCF0:USTF0",1746691555406,0.0015,99455.0,99454.0,0.7983879]
["bitfinex-derivatives","BTCF0:USTF0",1746691555606,0.0849,99455.0,99454.0,0.7983879]
["bitfinex-derivatives","BTCF0:USTF0",1746691555808,0.5849,99455.0,99454.0,0.7993879]
["bitfinex-derivatives","BTCF0:USTF0",1746691556707,0.5015,99455.0,99454.0,0.7993879]
["bitfinex-derivatives","BTCF0:USTF0",1746691556917,0.5849,99455.0,99454.0,0.7993879]
["bitfinex-derivatives","BTCF0:USTF0",1746691557614,0.5849,99455.0,99454.0,0.3816879]
["bitfinex-derivatives","BTCF0:USTF0",1746691561111,0.6337,99455.0,99454.0,0.3816879]
["bitfinex-derivatives","BTCF0:USTF0",1746691562209,0.8347859,99455.0,99454.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746691562408,0.9206859,99455.0,99454.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746691563513,0.9206859,99455.0,99454.0,0.2921879]
["bitfinex-derivatives","BTCF0:USTF0",1746691563923,0.9206859,99455.0,99454.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746691564221,0.2011001,99449.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691564422,0.4234001,99448.0,99447.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1746691564612,0.2223,99448.0,99447.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1746691565919,0.7223,99448.0,99447.0,0.618802]
["bitfinex-derivatives","BTCF0:USTF0",1746691566109,0.7223,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691567216,0.7223,99448.0,99447.0,0.622802]
["bitfinex-derivatives","BTCF0:USTF0",1746691567712,0.7223,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691567913,0.7223,99448.0,99447.0,0.621802]
["bitfinex-derivatives","BTCF0:USTF0",1746691568622,0.7223,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691568918,0.7223,99448.0,99447.0,0.622802]
["bitfinex-derivatives","BTCF0:USTF0",1746691569620,0.7223,99448.0,99447.0,0.621802]
["bitfinex-derivatives","BTCF0:USTF0",1746691570317,0.7223,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691570516,0.9234,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691570724,0.7223,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691570922,0.9234,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691571126,0.7223,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691572322,0.80534,99448.0,99447.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1746691572918,0.80534,99448.0,99447.0,0.619802]
["bitfinex-derivatives","BTCF0:USTF0",1746691573116,0.80534,99448.0,99447.0,0.621802]
["bitfinex-derivatives","BTCF0:USTF0",1746691573316,0.80534,99448.0,99447.0,0.710302]
["bitfinex-derivatives","BTCF0:USTF0",1746691574321,0.5,99448.0,99447.0,0.710302]
["bitfinex-derivatives","BTCF0:USTF0",1746691574525,0.58304,99448.0,99447.0,0.801402]
["bitfinex-derivatives","BTCF0:USTF0",1746691575923,0.5,99448.0,99447.0,0.801402]
["bitfinex-derivatives","BTCF0:USTF0",1746691576226,0.58304,99448.0,99447.0,0.801402]
["bitfinex-derivatives","BTCF0:USTF0",1746691578528,0.58304,99448.0,99447.0,1.56869517]
["bitfinex-derivatives","BTCF0:USTF0",1746691579730,0.78414,99448.0,99447.0,0.712902]
["bitfinex-derivatives","BTCF0:USTF0",1746691579930,0.58304,99448.0,99447.0,0.711902]
["bitfinex-derivatives","BTCF0:USTF0",1746691580126,0.58304,99448.0,99447.0,0.710902]
["bitfinex-derivatives","BTCF0:USTF0",1746691580328,0.58304,99448.0,99447.0,0.712902]
["bitfinex-derivatives","BTCF0:USTF0",1746691580728,0.58304,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691581617,0.63184,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691582732,0.5488,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691582917,0.63184,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691583322,0.58304,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691586035,0.58304,99448.0,99447.0,1.48119517]
["bitfinex-derivatives","BTCF0:USTF0",1746691586326,0.58304,99448.0,99447.0,1.64919517]
["bitfinex-derivatives","BTCF0:USTF0",1746691586534,0.5,99448.0,99447.0,1.64919517]
["bitfinex-derivatives","BTCF0:USTF0",1746691586831,0.58304,99448.0,99447.0,1.64919517]
["bitfinex-derivatives","BTCF0:USTF0",1746691588232,0.58304,99448.0,99447.0,1.48119517]
["bitfinex-derivatives","BTCF0:USTF0",1746691588433,0.58304,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691589033,0.78414,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691589233,0.58304,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691589634,0.78414,99448.0,99447.0,0.713902]
["bitfinex-derivatives","BTCF0:USTF0",1746691589825,0.78414,99448.0,99447.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746691590226,0.78414,99448.0,99447.0,0.712902]
["bitfinex-derivatives","BTCF0:USTF0",1746691590640,0.78414,99448.0,99447.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746691591030,0.78414,99448.0,99447.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746691591533,0.79574,99448.0,99447.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746691591929,0.79574,99448.0,99447.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746691592727,0.2011425,99427.0,99426.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1746691592933,0.6449825,99427.0,99426.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1746691593133,0.6449825,99427.0,99426.0,0.2011445]
["bitfinex-derivatives","BTCF0:USTF0",1746691594033,0.6459825,99427.0,99426.0,0.3635445]
["bitfinex-derivatives","BTCF0:USTF0",1746691594927,0.44484,99427.0,99426.0,0.3635445]
["bitfinex-derivatives","BTCF0:USTF0",1746691595128,0.08404,99427.0,99426.0,1.29883767]
["bitfinex-derivatives","BTCF0:USTF0",1746691595436,0.58604,99427.0,99426.0,1.29883767]
["bitfinex-derivatives","BTCF0:USTF0",1746691596025,0.3608,99435.0,99434.0,0.2011283]
["bitfinex-derivatives","BTCF0:USTF0",1746691596234,0.08304,99435.0,99434.0,0.96842147]
["bitfinex-derivatives","BTCF0:USTF0",1746691596642,0.08304,99435.0,99434.0,1.04952147]
["bitfinex-derivatives","BTCF0:USTF0",1746691597133,0.08304,99435.0,99434.0,1.22052147]
["bitfinex-derivatives","BTCF0:USTF0",1746691597933,0.58304,99435.0,99434.0,1.22052147]
["bitfinex-derivatives","BTCF0:USTF0",1746691598539,0.58304,99435.0,99434.0,1.22452147]
["bitfinex-derivatives","BTCF0:USTF0",1746691598740,0.58304,99435.0,99434.0,1.64222147]
["bitfinex-derivatives","BTCF0:USTF0",1746691599328,0.58304,99435.0,99434.0,1.72312147]
["bitfinex-derivatives","BTCF0:USTF0",1746691599528,0.58304,99435.0,99434.0,1.71912147]
["bitfinex-derivatives","BTCF0:USTF0",1746691599733,0.58304,99435.0,99434.0,1.72412147]
["bitfinex-derivatives","BTCF0:USTF0",1746691600943,0.58304,99435.0,99434.0,1.72012147]
["bitfinex-derivatives","BTCF0:USTF0",1746691601142,0.58304,99435.0,99434.0,1.72412147]
["bitfinex-derivatives","BTCF0:USTF0",1746691601635,0.5,99435.0,99434.0,1.72412147]
["bitfinex-derivatives","BTCF0:USTF0",1746691601836,0.0015,99455.0,99454.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1746691602037,0.08418,99455.0,99454.0,0.6187879]
["bitfinex-derivatives","BTCF0:USTF0",1746691602242,0.08418,99455.0,99454.0,0.7867879]
["bitfinex-derivatives","BTCF0:USTF0",1746691602438,0.08418,99455.0,99454.0,0.3690879]
["bitfinex-derivatives","BTCF0:USTF0",1746691602639,0.08418,99455.0,99454.0,0.5238879]
["bitfinex-derivatives","BTCF0:USTF0",1746691602839,0.58418,99455.0,99454.0,0.5238879]
["bitfinex-derivatives","BTCF0:USTF0",1746691603046,0.58418,99455.0,99454.0,0.5248879]
["bitfinex-derivatives","BTCF0:USTF0",1746691603834,0.58418,99455.0,99454.0,1.29218107]
["bitfinex-derivatives","BTCF0:USTF0",1746691605142,0.5015,99455.0,99454.0,1.29218107]
["bitfinex-derivatives","BTCF0:USTF0",1746691605343,0.5015,99455.0,99454.0,1.31218107]
["bitfinex-derivatives","BTCF0:USTF0",1746691605844,0.5015,99455.0,99454.0,1.29218107]
["bitfinex-derivatives","BTCF0:USTF0",1746691607147,0.5015,99455.0,99454.0,1.31218107]
["bitfinex-derivatives","BTCF0:USTF0",1746691608145,0.5015,99455.0,99454.0,1.31418107]
["bitfinex-derivatives","BTCF0:USTF0",1746691608338,0.5015,99455.0,99454.0,1.29418107]
["bitfinex-derivatives","BTCF0:USTF0",1746691608645,0.5015,99455.0,99454.0,1.45418107]
["bitfinex-derivatives","BTCF0:USTF0",1746691608847,0.5015,99455.0,99454.0,1.45618107]
["bitfinex-derivatives","BTCF0:USTF0",1746691609145,0.5015,99455.0,99454.0,1.35618107]
["bitfinex-derivatives","BTCF0:USTF0",1746691610937,0.5015,99455.0,99454.0,1.35819204]
["bitfinex-derivatives","BTCF0:USTF0",1746691613540,0.5015,99455.0,99454.0,1.29819204]
["bitfinex-derivatives","BTCF0:USTF0",1746691613741,0.5015,99455.0,99454.0,2.40689204]
["bitfinex-derivatives","BTCF0:USTF0",1746691617646,0.5015,99455.0,99454.0,1.29819204]
["bitfinex-derivatives","BTCF0:USTF0",1746691619251,0.5015,99455.0,99454.0,1.29519204]
["bitfinex-derivatives","BTCF0:USTF0",1746691619439,0.5035,99455.0,99454.0,1.29319204]
["bitfinex-derivatives","BTCF0:USTF0",1746691622151,0.5015,99455.0,99454.0,1.29319204]
["bitfinex-derivatives","BTCF0:USTF0",1746691626954,0.5015,99455.0,99454.0,1.45319204]
["bitfinex-derivatives","BTCF0:USTF0",1746691628758,0.5015,99455.0,99454.0,2.56189204]
["bitfinex-derivatives","BTCF0:USTF0",1746691631248,0.6467,99455.0,99454.0,2.56189204]
["bitfinex-derivatives","BTCF0:USTF0",1746691631954,0.5015,99455.0,99454.0,2.56189204]
["bitfinex-derivatives","BTCF0:USTF0",1746691632157,0.5015,99455.0,99454.0,2.58189204]
["bitfinex-derivatives","BTCF0:USTF0",1746691635668,0.5015,99455.0,99454.0,2.56189204]
["bitfinex-derivatives","BTCF0:USTF0",1746691636767,0.5015,99455.0,99454.0,2.57724159]
["bitfinex-derivatives","BTCF0:USTF0",1746691641262,6.075e-05,99590.0,99454.0,2.57724159]
["bitfinex-derivatives","BTCF0:USTF0",1746691641263,0.08236,99479.0,99478.0,0.2010394]
["bitfinex-derivatives","BTCF0:USTF0",1746691641458,0.1578,99481.0,99478.0,0.52308552]
["bitfinex-derivatives","BTCF0:USTF0",1746691641665,0.1578,99481.0,99480.0,0.2010353]
["bitfinex-derivatives","BTCF0:USTF0",1746691641866,0.5186,99481.0,99480.0,0.21642082]
["bitfinex-derivatives","BTCF0:USTF0",1746691642060,0.5186,99481.0,99480.0,0.38442082]
["bitfinex-derivatives","BTCF0:USTF0",1746691642462,0.3608,99481.0,99480.0,0.38442082]
["bitfinex-derivatives","BTCF0:USTF0",1746691642667,0.001,99486.0,99485.0,0.2010252]
["bitfinex-derivatives","BTCF0:USTF0",1746691642867,0.001,99486.0,99485.0,0.2510252]
["bitfinex-derivatives","BTCF0:USTF0",1746691643066,0.001,99486.0,99485.0,0.17572937]
["bitfinex-derivatives","BTCF0:USTF0",1746691643266,0.001,99486.0,99485.0,0.37675457]
["bitfinex-derivatives","BTCF0:USTF0",1746691644073,0.001,99486.0,99485.0,0.37875457]
["bitfinex-derivatives","BTCF0:USTF0",1746691644465,0.501,99486.0,99485.0,0.37875457]
["bitfinex-derivatives","BTCF0:USTF0",1746691644962,0.501,99486.0,99485.0,0.3920252]
["bitfinex-derivatives","BTCF0:USTF0",1746691645963,0.7020232,99486.0,99485.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746691646168,0.7020232,99486.0,99485.0,0.3720252]
["bitfinex-derivatives","BTCF0:USTF0",1746691646169,1.1451832,99486.0,99485.0,0.3720252]
["bitfinex-derivatives","BTCF0:USTF0",1746691646469,0.94416,99486.0,99485.0,0.3720252]
["bitfinex-derivatives","BTCF0:USTF0",1746691647569,0.94416,99486.0,99485.0,0.3820252]
["bitfinex-derivatives","BTCF0:USTF0",1746691647770,0.94416,99486.0,99485.0,0.4605252]
["bitfinex-derivatives","BTCF0:USTF0",1746691647976,0.94416,99486.0,99485.0,0.7997252]
["bitfinex-derivatives","BTCF0:USTF0",1746691648173,0.94416,99486.0,99485.0,0.7987252]
["bitfinex-derivatives","BTCF0:USTF0",1746691648778,0.94416,99486.0,99485.0,0.7887252]
["bitfinex-derivatives","BTCF0:USTF0",1746691649074,0.94416,99486.0,99485.0,0.7897252]
["bitfinex-derivatives","BTCF0:USTF0",1746691649075,0.8618,99486.0,99485.0,0.7897252]
["bitfinex-derivatives","BTCF0:USTF0",1746691649481,0.8618,99486.0,99485.0,0.7887252]
["bitfinex-derivatives","BTCF0:USTF0",1746691649669,0.8618,99486.0,99485.0,0.7987252]
["bitfinex-derivatives","BTCF0:USTF0",1746691650070,0.8618,99486.0,99485.0,0.7997252]
["bitfinex-derivatives","BTCF0:USTF0",1746691650577,0.8618,99486.0,99485.0,0.8751252]
["bitfinex-derivatives","BTCF0:USTF0",1746691651378,0.501,99486.0,99485.0,1.64241837]
["bitfinex-derivatives","BTCF0:USTF0",1746691657381,0.0015,99560.0,99559.0,0.2008758]
["bitfinex-derivatives","BTCF0:USTF0",1746691657585,1e-08,99569.0,99568.0,0.2008577]
["bitfinex-derivatives","BTCF0:USTF0",1746691657884,0.2300243,99575.0,99568.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1746691658084,0.3608,99608.0,99578.0,0.0502091]
["bitfinex-derivatives","BTCF0:USTF0",1746691658389,0.08236,99604.0,99599.0,0.2007951]
["bitfinex-derivatives","BTCF0:USTF0",1746691658584,0.3608,99629.0,99599.0,0.2407951]
["bitfinex-derivatives","BTCF0:USTF0",1746691658585,0.0793,99616.0,99599.0,0.2407951]
["bitfinex-derivatives","BTCF0:USTF0",1746691658779,0.0793,99616.0,99599.0,0.3411991]
["bitfinex-derivatives","BTCF0:USTF0",1746691658976,0.08236,99609.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691659186,0.0501882,99620.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691659187,0.2007972,99598.0,99597.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746691659375,0.60104794,99598.0,99597.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746691659686,0.88214514,99598.0,99597.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746691659891,1.38214514,99598.0,99597.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746691660690,0.70619459,99579.0,99578.0,0.54830865]
["bitfinex-derivatives","BTCF0:USTF0",1746691660986,0.2008113,99593.0,99592.0,0.2008012]
["bitfinex-derivatives","BTCF0:USTF0",1746691661188,0.2008113,99593.0,99592.0,0.3688012]
["bitfinex-derivatives","BTCF0:USTF0",1746691661382,0.50535909,99593.0,99592.0,0.3688012]
["bitfinex-derivatives","BTCF0:USTF0",1746691661583,0.58903909,99593.0,99592.0,0.3688012]
["bitfinex-derivatives","BTCF0:USTF0",1746691662490,0.78984629,99593.0,99592.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691662790,1.28984629,99593.0,99592.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691662990,1.28984629,99593.0,99586.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1746691662991,1.4394471,99593.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691663187,0.50535909,99567.0,99566.0,0.2510769]
["bitfinex-derivatives","BTCF0:USTF0",1746691663380,0.50535909,99567.0,99566.0,0.2510767]
["bitfinex-derivatives","BTCF0:USTF0",1746691664094,0.08368,99598.0,99566.0,0.518436]
["bitfinex-derivatives","BTCF0:USTF0",1746691664285,0.0744,99589.0,99588.0,0.5616173]
["bitfinex-derivatives","BTCF0:USTF0",1746691664590,0.0744,99589.0,99588.0,0.5816173]
["bitfinex-derivatives","BTCF0:USTF0",1746691665185,0.0744,99589.0,99588.0,0.8260173]
["bitfinex-derivatives","BTCF0:USTF0",1746691665387,0.08368,99596.0,99588.0,0.8260173]
["bitfinex-derivatives","BTCF0:USTF0",1746691665388,0.0501901,99617.0,99599.0,0.2007951]
["bitfinex-derivatives","BTCF0:USTF0",1746691665578,0.1523,99604.0,99599.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1746691665886,0.3608,99621.0,99599.0,0.3111991]
["bitfinex-derivatives","BTCF0:USTF0",1746691666191,0.0015,99630.0,99599.0,0.3111991]
["bitfinex-derivatives","BTCF0:USTF0",1746691666192,0.0015,99630.0,99599.0,2.207104]
["bitfinex-derivatives","BTCF0:USTF0",1746691666379,0.00142005,99670.0,99630.0,0.5018314]
["bitfinex-derivatives","BTCF0:USTF0",1746691666579,0.00142005,99670.0,99664.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746691666779,0.00142005,99670.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691667088,0.00142005,99670.0,99660.0,0.00200682]
["bitfinex-derivatives","BTCF0:USTF0",1746691667391,0.0785,99665.0,99660.0,0.00200682]
["bitfinex-derivatives","BTCF0:USTF0",1746691667590,0.71366899,99661.0,99660.0,0.00200682]
["bitfinex-derivatives","BTCF0:USTF0",1746691667893,0.2007206,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691668190,0.0015,99665.0,99635.0,0.53648567]
["bitfinex-derivatives","BTCF0:USTF0",1746691668487,0.55553659,99642.0,99636.0,0.0020073]
["bitfinex-derivatives","BTCF0:USTF0",1746691668693,0.5792,99663.0,99636.0,0.3628073]
["bitfinex-derivatives","BTCF0:USTF0",1746691668694,0.2007186,99637.0,99636.0,0.3628073]
["bitfinex-derivatives","BTCF0:USTF0",1746691668884,0.79735739,99637.0,99636.0,0.3628073]
["bitfinex-derivatives","BTCF0:USTF0",1746691669079,0.79735739,99637.0,99636.0,0.5308073]
["bitfinex-derivatives","BTCF0:USTF0",1746691669481,0.70607769,99637.0,99636.0,0.5308073]
["bitfinex-derivatives","BTCF0:USTF0",1746691669688,0.70607769,99637.0,99636.0,0.8916073]
["bitfinex-derivatives","BTCF0:USTF0",1746691669891,0.70607769,99637.0,99636.0,0.5308073]
["bitfinex-derivatives","BTCF0:USTF0",1746691670098,1.20607769,99637.0,99636.0,0.5308073]
["bitfinex-derivatives","BTCF0:USTF0",1746691670292,0.2007327,99630.0,99629.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1746691670493,0.71373149,99630.0,99629.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1746691670689,0.50535909,99630.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691670892,0.5,99637.0,99636.0,0.2007206]
["bitfinex-derivatives","BTCF0:USTF0",1746691671088,0.0501738,99649.0,99636.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1746691671387,0.2007165,99638.0,99637.0,0.08250728]
["bitfinex-derivatives","BTCF0:USTF0",1746691671788,0.2007165,99638.0,99637.0,0.09250728]
["bitfinex-derivatives","BTCF0:USTF0",1746691671995,0.2007165,99638.0,99637.0,0.28322588]
["bitfinex-derivatives","BTCF0:USTF0",1746691672190,0.2007165,99638.0,99637.0,0.45122588]
["bitfinex-derivatives","BTCF0:USTF0",1746691672389,0.2007165,99638.0,99637.0,0.55158198]
["bitfinex-derivatives","BTCF0:USTF0",1746691672594,0.2007112,99641.0,99640.0,0.2007013]
["bitfinex-derivatives","BTCF0:USTF0",1746691672895,0.60607029,99641.0,99640.0,0.2007013]
["bitfinex-derivatives","BTCF0:USTF0",1746691673091,0.02549,99647.0,99646.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1746691673287,0.3893284,99647.0,99646.0,0.5615004]
["bitfinex-derivatives","BTCF0:USTF0",1746691673489,0.98212719,99647.0,99646.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1746691673686,0.2007105,99644.0,99643.0,0.2007057]
["bitfinex-derivatives","BTCF0:USTF0",1746691673891,0.08784,99644.0,99643.0,0.2107057]
["bitfinex-derivatives","BTCF0:USTF0",1746691674095,0.74829909,99644.0,99643.0,0.3787057]
["bitfinex-derivatives","BTCF0:USTF0",1746691674486,0.74829909,99644.0,99643.0,0.3687057]
["bitfinex-derivatives","BTCF0:USTF0",1746691674894,0.66045909,99644.0,99643.0,0.3907057]
["bitfinex-derivatives","BTCF0:USTF0",1746691675097,0.08784,99644.0,99643.0,0.3907057]
["bitfinex-derivatives","BTCF0:USTF0",1746691675397,0.40859048,99647.0,99646.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1746691675596,0.32075048,99647.0,99646.0,0.5915004]
["bitfinex-derivatives","BTCF0:USTF0",1746691675796,0.16614,99651.0,99650.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1746691676097,0.50535909,99647.0,99646.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691676293,0.71369719,99647.0,99646.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691676489,0.87639719,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691676993,1.37639719,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691677593,0.6627,99647.0,99646.0,0.7315004]
["bitfinex-derivatives","BTCF0:USTF0",1746691677898,0.501,99647.0,99646.0,0.8318564]
["bitfinex-derivatives","BTCF0:USTF0",1746691678097,0.501,99647.0,99646.0,0.7315004]
["bitfinex-derivatives","BTCF0:USTF0",1746691678293,0.5,99647.0,99646.0,0.7515004]
["bitfinex-derivatives","BTCF0:USTF0",1746691678490,0.5,99647.0,99646.0,0.9368635]
["bitfinex-derivatives","BTCF0:USTF0",1746691678696,0.4656412,99647.0,99646.0,0.9368635]
["bitfinex-derivatives","BTCF0:USTF0",1746691679195,0.4656412,99647.0,99646.0,0.9348635]
["bitfinex-derivatives","BTCF0:USTF0",1746691679393,0.4320133,99647.0,99646.0,0.9368635]
["bitfinex-derivatives","BTCF0:USTF0",1746691679693,0.0015,99665.0,99655.0,0.2006823]
["bitfinex-derivatives","BTCF0:USTF0",1746691679999,0.3608,99683.0,99682.0,0.2006279]
["bitfinex-derivatives","BTCF0:USTF0",1746691680199,0.3608,99683.0,99682.0,0.3686279]
["bitfinex-derivatives","BTCF0:USTF0",1746691680895,6.069e-05,99690.0,99689.0,0.2006139]
["bitfinex-derivatives","BTCF0:USTF0",1746691681093,6.069e-05,99690.0,99689.0,0.3686139]
["bitfinex-derivatives","BTCF0:USTF0",1746691681094,0.00770039,99690.0,99689.0,0.3686139]
["bitfinex-derivatives","BTCF0:USTF0",1746691681299,6.069e-05,99690.0,99689.0,0.3686139]
["bitfinex-derivatives","BTCF0:USTF0",1746691681700,6.069e-05,99690.0,99689.0,0.4689259]
["bitfinex-derivatives","BTCF0:USTF0",1746691681900,0.50006069,99690.0,99689.0,0.4689259]
["bitfinex-derivatives","BTCF0:USTF0",1746691682400,0.50206069,99690.0,99689.0,0.4689259]
["bitfinex-derivatives","BTCF0:USTF0",1746691682603,0.50206069,99690.0,99689.0,0.4789259]
["bitfinex-derivatives","BTCF0:USTF0",1746691682993,0.50206069,99690.0,99689.0,0.3686139]
["bitfinex-derivatives","BTCF0:USTF0",1746691683198,1.21567128,99690.0,99689.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691683501,1.62585948,99690.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691683699,0.50535909,99662.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691683901,0.2083301,99651.0,99650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746691684097,0.71368919,99651.0,99650.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691684495,0.67369879,99651.0,99650.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691684697,0.75199879,99651.0,99650.0,0.3686924]
["bitfinex-derivatives","BTCF0:USTF0",1746691684897,0.75199879,99651.0,99650.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691685096,0.75199879,99651.0,99650.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1746691685297,0.75199879,99651.0,99650.0,0.7863924]
["bitfinex-derivatives","BTCF0:USTF0",1746691685695,0.159,99651.0,99650.0,0.7863924]
["bitfinex-derivatives","BTCF0:USTF0",1746691686095,0.161,99651.0,99650.0,0.7863924]
["bitfinex-derivatives","BTCF0:USTF0",1746691686997,0.661,99651.0,99650.0,0.8063924]
["bitfinex-derivatives","BTCF0:USTF0",1746691687204,0.661,99651.0,99650.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1746691687407,1.17399879,99651.0,99650.0,0.7863924]
["bitfinex-derivatives","BTCF0:USTF0",1746691687899,1.17199879,99651.0,99650.0,0.7863924]
["bitfinex-derivatives","BTCF0:USTF0",1746691688300,1.25979879,99651.0,99650.0,0.7903924]
["bitfinex-derivatives","BTCF0:USTF0",1746691688697,1.25979879,99651.0,99650.0,0.7943924]
["bitfinex-derivatives","BTCF0:USTF0",1746691689006,0.7468,99651.0,99650.0,0.7923924]
["bitfinex-derivatives","BTCF0:USTF0",1746691689206,0.5,99651.0,99650.0,0.8223924]
["bitfinex-derivatives","BTCF0:USTF0",1746691689998,0.5,99651.0,99650.0,0.9058924]
["bitfinex-derivatives","BTCF0:USTF0",1746691690196,0.5,99651.0,99650.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1746691690406,1.01299879,99651.0,99650.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1746691690610,1.01299879,99651.0,99650.0,0.7923924]
["bitfinex-derivatives","BTCF0:USTF0",1746691691195,1.01299879,99651.0,99650.0,0.7893924]
["bitfinex-derivatives","BTCF0:USTF0",1746691691602,1.18029879,99651.0,99650.0,0.7903924]
["bitfinex-derivatives","BTCF0:USTF0",1746691691914,0.6673,99651.0,99650.0,0.7893924]
["bitfinex-derivatives","BTCF0:USTF0",1746691692111,0.6673,99651.0,99650.0,0.7913924]
["bitfinex-derivatives","BTCF0:USTF0",1746691692599,0.6673,99651.0,99650.0,0.8113924]
["bitfinex-derivatives","BTCF0:USTF0",1746691693009,0.6749397,99651.0,99650.0,0.8113924]
["bitfinex-derivatives","BTCF0:USTF0",1746691693709,1.18029879,99651.0,99650.0,0.8113924]
["bitfinex-derivatives","BTCF0:USTF0",1746691694309,1.18073125,99651.0,99650.0,0.8113924]
["bitfinex-derivatives","BTCF0:USTF0",1746691694709,1.18073125,99651.0,99650.0,0.8123924]
["bitfinex-derivatives","BTCF0:USTF0",1746691695310,1.18073125,99651.0,99650.0,0.8103924]
["bitfinex-derivatives","BTCF0:USTF0",1746691695509,0.0836,99675.0,99671.0,0.2006501]
["bitfinex-derivatives","BTCF0:USTF0",1746691695808,0.4486,99672.0,99671.0,0.6183501]
["bitfinex-derivatives","BTCF0:USTF0",1746691696006,0.60079879,99672.0,99671.0,0.6183501]
["bitfinex-derivatives","BTCF0:USTF0",1746691696215,0.60079879,99672.0,99671.0,0.7863501]
["bitfinex-derivatives","BTCF0:USTF0",1746691697009,0.51299879,99672.0,99671.0,0.7863501]
["bitfinex-derivatives","BTCF0:USTF0",1746691697208,0.59769879,99672.0,99671.0,1.16332725]
["bitfinex-derivatives","BTCF0:USTF0",1746691697714,1.17499879,99672.0,99671.0,1.16332725]
["bitfinex-derivatives","BTCF0:USTF0",1746691698016,1.46344689,99672.0,99671.0,0.54497715]
["bitfinex-derivatives","BTCF0:USTF0",1746691698312,1.26279879,99672.0,99671.0,0.74562725]
["bitfinex-derivatives","BTCF0:USTF0",1746691698616,1.26279879,99672.0,99671.0,0.74762725]
["bitfinex-derivatives","BTCF0:USTF0",1746691698806,1.17499879,99672.0,99671.0,0.74762725]
["bitfinex-derivatives","BTCF0:USTF0",1746691699008,1.17499879,99672.0,99671.0,1.16532725]
["bitfinex-derivatives","BTCF0:USTF0",1746691699009,1.26279879,99672.0,99671.0,1.16532725]
["bitfinex-derivatives","BTCF0:USTF0",1746691699803,1.17499879,99672.0,99671.0,0.96467715]
["bitfinex-derivatives","BTCF0:USTF0",1746691700009,1.46288689,99672.0,99671.0,0.96467715]
["bitfinex-derivatives","BTCF0:USTF0",1746691700203,1.46288689,99672.0,99671.0,1.16532725]
["bitfinex-derivatives","BTCF0:USTF0",1746691700406,1.46288689,99672.0,99671.0,1.16632725]
["bitfinex-derivatives","BTCF0:USTF0",1746691700607,1.46288689,99672.0,99671.0,0.96567715]
["bitfinex-derivatives","BTCF0:USTF0",1746691700810,0.2006742,99659.0,99658.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746691701008,0.86615909,99659.0,99658.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746691701317,0.87379879,99659.0,99658.0,0.3686763]
["bitfinex-derivatives","BTCF0:USTF0",1746691701909,1.07447299,99659.0,99658.0,0.3686763]
["bitfinex-derivatives","BTCF0:USTF0",1746691702310,1.57647299,99659.0,99658.0,0.3686763]
["bitfinex-derivatives","BTCF0:USTF0",1746691702908,1.37579879,99659.0,99658.0,0.3686763]
["bitfinex-derivatives","BTCF0:USTF0",1746691703310,1.10223879,99659.0,99658.0,0.3686763]
["bitfinex-derivatives","BTCF0:USTF0",1746691703509,1.01499879,99659.0,99658.0,0.3686763]
["bitfinex-derivatives","BTCF0:USTF0",1746691704115,1.18503879,99659.0,99658.0,0.52079258]
["bitfinex-derivatives","BTCF0:USTF0",1746691704511,1.26703879,99659.0,99658.0,0.52079258]
["bitfinex-derivatives","BTCF0:USTF0",1746691704711,1.26503879,99659.0,99658.0,0.52079258]
["bitfinex-derivatives","BTCF0:USTF0",1746691705120,1.26403879,99659.0,99658.0,0.52179258]
["bitfinex-derivatives","BTCF0:USTF0",1746691705925,1.46471299,99659.0,99658.0,0.32111628]
["bitfinex-derivatives","BTCF0:USTF0",1746691706218,1.46471299,99659.0,99658.0,0.93949258]
["bitfinex-derivatives","BTCF0:USTF0",1746691706219,1.26403879,99659.0,99658.0,0.93949258]
["bitfinex-derivatives","BTCF0:USTF0",1746691706621,1.26403879,99659.0,99658.0,0.7873763]
["bitfinex-derivatives","BTCF0:USTF0",1746691708725,1.46471299,99659.0,99658.0,0.7873763]
["bitfinex-derivatives","BTCF0:USTF0",1746691709337,1.26403879,99659.0,99658.0,0.7873763]
["bitfinex-derivatives","BTCF0:USTF0",1746691709830,1.46471299,99659.0,99658.0,0.7873763]
["bitfinex-derivatives","BTCF0:USTF0",1746691710030,1.26403879,99659.0,99658.0,0.7873763]
["bitfinex-derivatives","BTCF0:USTF0",1746691710730,1.46471299,99659.0,99658.0,0.7873763]
["bitfinex-derivatives","BTCF0:USTF0",1746691710925,1.46471299,99659.0,99658.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1746691711436,1.82551299,99659.0,99658.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1746691712442,1.73827299,99659.0,99658.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1746691712637,1.925857,99659.0,99658.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1746691713033,0.2006904,99651.0,99650.0,0.20282171]
["bitfinex-derivatives","BTCF0:USTF0",1746691713230,0.5691301,99651.0,99650.0,0.20282171]
["bitfinex-derivatives","BTCF0:USTF0",1746691713435,0.9194821,99651.0,99650.0,0.20282171]
["bitfinex-derivatives","BTCF0:USTF0",1746691713737,0.6694821,99651.0,99650.0,0.20282171]
["bitfinex-derivatives","BTCF0:USTF0",1746691713931,1.0876821,99651.0,99650.0,0.20282171]
["bitfinex-derivatives","BTCF0:USTF0",1746691714134,1.0876821,99651.0,99650.0,0.37082171]
["bitfinex-derivatives","BTCF0:USTF0",1746691714332,1.0800424,99651.0,99650.0,0.36418201]
["bitfinex-derivatives","BTCF0:USTF0",1746691714530,0.9172824,99651.0,99650.0,0.36418201]
["bitfinex-derivatives","BTCF0:USTF0",1746691714730,0.8169304,99651.0,99650.0,0.36418201]
["bitfinex-derivatives","BTCF0:USTF0",1746691715236,1.3179304,99651.0,99650.0,0.36418201]
["bitfinex-derivatives","BTCF0:USTF0",1746691715835,1.3179304,99651.0,99650.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746691717342,1.3179304,99651.0,99650.0,0.3696924]
["bitfinex-derivatives","BTCF0:USTF0",1746691717937,1.3179304,99651.0,99650.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746691718335,1.4182824,99651.0,99650.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746691719650,0.2006984,99647.0,99646.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1746691719851,0.5614984,99647.0,99646.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1746691720042,0.6618544,99647.0,99646.0,0.0020071]
["bitfinex-derivatives","BTCF0:USTF0",1746691720242,0.6618544,99647.0,99646.0,0.1700071]
["bitfinex-derivatives","BTCF0:USTF0",1746691720550,0.44804,99647.0,99646.0,0.2007004]
["bitfinex-derivatives","BTCF0:USTF0",1746691720944,0.6487384,99647.0,99646.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1746691721149,0.6487384,99647.0,99646.0,0.3697004]
["bitfinex-derivatives","BTCF0:USTF0",1746691721645,0.6487384,99647.0,99646.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746691721847,1.1487384,99647.0,99646.0,0.3697004]
["bitfinex-derivatives","BTCF0:USTF0",1746691722548,1.1507384,99647.0,99646.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746691723136,1.2510944,99647.0,99646.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691723344,1.2520944,99647.0,99646.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691723546,1.1517384,99647.0,99646.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691723742,0.95004,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691723950,0.95104,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691724351,1.1517384,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691724549,1.3130384,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691724853,1.3140384,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691725349,1.2267984,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691725654,1.3140384,99647.0,99646.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1746691726247,1.3140384,99647.0,99646.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691726946,0.2007206,99636.0,99635.0,0.00100366]
["bitfinex-derivatives","BTCF0:USTF0",1746691727152,0.2007206,99636.0,99614.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746691727153,0.2007629,99615.0,99614.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746691727445,0.2880029,99615.0,99614.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746691728047,0.4504029,99615.0,99614.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746691728250,0.4504029,99615.0,99614.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746691728547,0.4504029,99615.0,99614.0,0.4524649]
["bitfinex-derivatives","BTCF0:USTF0",1746691728754,0.4524029,99615.0,99614.0,0.4524649]
["bitfinex-derivatives","BTCF0:USTF0",1746691729152,0.25164,99615.0,99614.0,0.4524649]
["bitfinex-derivatives","BTCF0:USTF0",1746691729452,0.25164,99615.0,99614.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746691729654,0.25264,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691729853,0.4534029,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691730050,0.5537909,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691730354,1.0537909,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691731454,1.0547909,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691731655,1.0567909,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691732048,0.9534029,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691732248,0.9564029,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691732759,0.8691629,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691732957,0.8691629,99615.0,99614.0,0.3687649]
["bitfinex-derivatives","BTCF0:USTF0",1746691732958,0.751,99615.0,99614.0,0.3687649]
["bitfinex-derivatives","BTCF0:USTF0",1746691733165,0.6748,99615.0,99614.0,0.3687649]
["bitfinex-derivatives","BTCF0:USTF0",1746691733459,0.6748,99615.0,99614.0,0.4465649]
["bitfinex-derivatives","BTCF0:USTF0",1746691734256,0.8745629,99615.0,99614.0,0.4465649]
["bitfinex-derivatives","BTCF0:USTF0",1746691734551,0.8745629,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691734552,0.8735629,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691735058,1.2343629,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691735258,1.3347509,99615.0,99614.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691736260,0.0501936,99610.0,99605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746691736453,0.561581,99606.0,99605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746691736948,0.661977,99606.0,99605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746691737145,0.661977,99606.0,99605.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746691737757,1.161977,99606.0,99605.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746691737957,1.061581,99606.0,99605.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746691738350,1.161977,99606.0,99605.0,0.16650001]
["bitfinex-derivatives","BTCF0:USTF0",1746691738555,0.0501964,99604.0,99571.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746691738748,0.2510208,99590.0,99587.0,0.0502047]
["bitfinex-derivatives","BTCF0:USTF0",1746691738945,0.1732,99589.0,99588.0,0.2863173]
["bitfinex-derivatives","BTCF0:USTF0",1746691739150,0.2884153,99589.0,99588.0,0.4543173]
["bitfinex-derivatives","BTCF0:USTF0",1746691739353,0.4744273,99589.0,99588.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746691739851,0.2008375,99578.0,99577.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1746691740052,0.5616375,99578.0,99577.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1746691740351,0.6620615,99578.0,99577.0,0.16950636]
["bitfinex-derivatives","BTCF0:USTF0",1746691740745,0.56013166,99578.0,99577.0,0.16950636]
["bitfinex-derivatives","BTCF0:USTF0",1746691740954,0.56013166,99578.0,99577.0,0.37034586]
["bitfinex-derivatives","BTCF0:USTF0",1746691741149,0.56313166,99578.0,99577.0,0.16950636]
["bitfinex-derivatives","BTCF0:USTF0",1746691741359,0.56613166,99578.0,99577.0,0.25850636]
["bitfinex-derivatives","BTCF0:USTF0",1746691741752,1.06613166,99578.0,99577.0,0.25850636]
["bitfinex-derivatives","BTCF0:USTF0",1746691742253,0.8668,99578.0,99577.0,0.25850636]
["bitfinex-derivatives","BTCF0:USTF0",1746691742562,0.8668,99578.0,99577.0,0.45934586]
["bitfinex-derivatives","BTCF0:USTF0",1746691742946,0.8668,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691743647,1.0676375,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691744159,0.506,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691745248,0.506,99578.0,99577.0,0.46784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691745557,0.70533166,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691745749,0.50449416,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691745954,0.70533166,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691746663,0.50449416,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691747060,0.70533166,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691747463,0.50449416,99578.0,99577.0,0.45784586]
["bitfinex-derivatives","BTCF0:USTF0",1746691747761,0.50449416,99578.0,99577.0,0.45634586]
["bitfinex-derivatives","BTCF0:USTF0",1746691747961,0.70533166,99578.0,99577.0,0.45634586]
["bitfinex-derivatives","BTCF0:USTF0",1746691749161,0.70533166,99578.0,99577.0,0.25550636]
["bitfinex-derivatives","BTCF0:USTF0",1746691749754,0.78823166,99578.0,99577.0,0.16650636]
["bitfinex-derivatives","BTCF0:USTF0",1746691749953,0.88865566,99578.0,99577.0,0.16500636]
["bitfinex-derivatives","BTCF0:USTF0",1746691750164,0.88865566,99578.0,99577.0,0.16651272]
["bitfinex-derivatives","BTCF0:USTF0",1746691751155,1.33505566,99578.0,99577.0,0.16651272]
["bitfinex-derivatives","BTCF0:USTF0",1746691751852,0.2008617,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691752054,0.2008758,99559.0,99558.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746691752366,0.19938816,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691752556,0.0502219,99554.0,99546.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746691752865,0.2009,99547.0,99546.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746691753061,0.2009,99547.0,99546.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1746691753863,0.2009,99547.0,99546.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746691754060,0.5617,99547.0,99546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746691754459,0.5617,99547.0,99546.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746691755064,0.5617,99547.0,99546.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746691755267,0.56019364,99547.0,99546.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746691755766,0.56019364,99547.0,99546.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746691756164,1.06019364,99547.0,99546.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746691756563,0.5,99547.0,99546.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746691756759,0.5,99547.0,99546.0,0.543202]
["bitfinex-derivatives","BTCF0:USTF0",1746691757461,0.50049416,99547.0,99546.0,0.542202]
["bitfinex-derivatives","BTCF0:USTF0",1746691757654,0.50149416,99547.0,99546.0,0.537702]
["bitfinex-derivatives","BTCF0:USTF0",1746691758264,0.50149416,99547.0,99546.0,0.898502]
["bitfinex-derivatives","BTCF0:USTF0",1746691758459,0.23149416,99547.0,99546.0,0.938502]
["bitfinex-derivatives","BTCF0:USTF0",1746691759662,0.22949416,99547.0,99546.0,0.938502]
["bitfinex-derivatives","BTCF0:USTF0",1746691759968,0.22949416,99547.0,99546.0,0.937002]
["bitfinex-derivatives","BTCF0:USTF0",1746691760163,0.2279878,99547.0,99546.0,1.03745799]
["bitfinex-derivatives","BTCF0:USTF0",1746691760376,0.2279878,99547.0,99546.0,1.04045799]
["bitfinex-derivatives","BTCF0:USTF0",1746691760567,0.2269878,99547.0,99546.0,1.04045799]
["bitfinex-derivatives","BTCF0:USTF0",1746691760871,0.2269878,99547.0,99546.0,0.941002]
["bitfinex-derivatives","BTCF0:USTF0",1746691761057,0.2269878,99547.0,99546.0,0.938002]
["bitfinex-derivatives","BTCF0:USTF0",1746691761255,0.2269878,99547.0,99546.0,0.945002]
["bitfinex-derivatives","BTCF0:USTF0",1746691761476,0.2269878,99547.0,99546.0,0.817202]
["bitfinex-derivatives","BTCF0:USTF0",1746691761477,0.4278878,99547.0,99546.0,0.817202]
["bitfinex-derivatives","BTCF0:USTF0",1746691761763,0.4278878,99547.0,99546.0,0.813202]
["bitfinex-derivatives","BTCF0:USTF0",1746691761971,0.4278878,99547.0,99546.0,0.817202]
["bitfinex-derivatives","BTCF0:USTF0",1746691762670,0.42638196,99547.0,99546.0,0.904302]
["bitfinex-derivatives","BTCF0:USTF0",1746691763070,0.22548196,99547.0,99546.0,0.904302]
["bitfinex-derivatives","BTCF0:USTF0",1746691763472,0.22548196,99547.0,99546.0,0.899302]
["bitfinex-derivatives","BTCF0:USTF0",1746691764869,0.22548196,99547.0,99546.0,0.897802]
["bitfinex-derivatives","BTCF0:USTF0",1746691765060,0.2239756,99547.0,99546.0,0.897802]
["bitfinex-derivatives","BTCF0:USTF0",1746691766869,0.2239756,99547.0,99546.0,0.809202]
["bitfinex-derivatives","BTCF0:USTF0",1746691767170,0.4248756,99547.0,99546.0,0.809202]
["bitfinex-derivatives","BTCF0:USTF0",1746691767362,0.42336976,99547.0,99546.0,0.809202]
["bitfinex-derivatives","BTCF0:USTF0",1746691767559,0.42336976,99547.0,99546.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746691767871,0.42336976,99547.0,99546.0,0.362902]
["bitfinex-derivatives","BTCF0:USTF0",1746691768260,0.42336976,99547.0,99546.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746691768464,0.78416976,99547.0,99546.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746691769071,0.2009081,99543.0,99542.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1746691769464,0.3013681,99543.0,99542.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1746691770072,0.38656174,99543.0,99542.0,6.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746691770469,0.60902174,99543.0,99542.0,0.00200689]
["bitfinex-derivatives","BTCF0:USTF0",1746691771564,0.60902174,99543.0,99542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746691772473,0.2009323,99531.0,99530.0,0.19943261]
["bitfinex-derivatives","BTCF0:USTF0",1746691772767,0.2009424,99526.0,99525.0,0.5602384]
["bitfinex-derivatives","BTCF0:USTF0",1746691773469,0.2009424,99526.0,99525.0,0.6441384]
["bitfinex-derivatives","BTCF0:USTF0",1746691773773,0.2846424,99526.0,99525.0,0.6441384]
["bitfinex-derivatives","BTCF0:USTF0",1746691774075,0.2866424,99526.0,99525.0,0.6441384]
["bitfinex-derivatives","BTCF0:USTF0",1746691774372,0.2866424,99526.0,99525.0,0.5602384]
["bitfinex-derivatives","BTCF0:USTF0",1746691774878,0.2856424,99526.0,99525.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746691775172,0.28513709,99526.0,99525.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746691775365,0.28363231,99526.0,99525.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746691775676,0.50609231,99526.0,99525.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746691776171,0.50509231,99526.0,99525.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746691776366,0.50509231,99526.0,99516.0,0.4110403]
["bitfinex-derivatives","BTCF0:USTF0",1746691776367,0.2009606,99518.0,99517.0,0.2009556]
["bitfinex-derivatives","BTCF0:USTF0",1746691776767,0.3719606,99518.0,99517.0,0.2009556]
["bitfinex-derivatives","BTCF0:USTF0",1746691777269,0.3719606,99518.0,99517.0,0.2825556]
["bitfinex-derivatives","BTCF0:USTF0",1746691777469,0.5944206,99518.0,99517.0,0.2825556]
["bitfinex-derivatives","BTCF0:USTF0",1746691777668,0.59291635,99518.0,99517.0,0.2810556]
["bitfinex-derivatives","BTCF0:USTF0",1746691777866,0.59291635,99518.0,99517.0,0.2795556]
["bitfinex-derivatives","BTCF0:USTF0",1746691779069,0.59391635,99518.0,99517.0,0.2795556]
["bitfinex-derivatives","BTCF0:USTF0",1746691780070,0.59491635,99518.0,99517.0,0.2795556]
["bitfinex-derivatives","BTCF0:USTF0",1746691780270,0.59341263,99518.0,99517.0,0.2780556]
["bitfinex-derivatives","BTCF0:USTF0",1746691780471,0.59190944,99518.0,99517.0,0.2780556]
["bitfinex-derivatives","BTCF0:USTF0",1746691780867,0.22446,99518.0,99517.0,0.2780556]
["bitfinex-derivatives","BTCF0:USTF0",1746691781068,0.22446,99518.0,99517.0,0.4845556]
["bitfinex-derivatives","BTCF0:USTF0",1746691781269,0.00538,99530.0,99529.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746691781470,0.089,99539.0,99538.0,0.2009182]
["bitfinex-derivatives","BTCF0:USTF0",1746691781777,0.08656,99541.0,99540.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746691782364,0.08656,99541.0,99540.0,0.3715142]
["bitfinex-derivatives","BTCF0:USTF0",1746691782770,0.58656,99541.0,99540.0,0.3700142]
["bitfinex-derivatives","BTCF0:USTF0",1746691783076,0.58505733,99541.0,99540.0,0.3685142]
["bitfinex-derivatives","BTCF0:USTF0",1746691783479,0.78896943,99541.0,99540.0,0.3685142]
["bitfinex-derivatives","BTCF0:USTF0",1746691783777,0.78896943,99541.0,99540.0,0.2858142]
["bitfinex-derivatives","BTCF0:USTF0",1746691784078,0.78596943,99541.0,99540.0,0.2858142]
["bitfinex-derivatives","BTCF0:USTF0",1746691784277,0.8743721,99541.0,99540.0,0.2858142]
["bitfinex-derivatives","BTCF0:USTF0",1746691784570,0.501,99541.0,99540.0,0.2858142]
["bitfinex-derivatives","BTCF0:USTF0",1746691785073,0.504,99541.0,99540.0,0.2858142]
["bitfinex-derivatives","BTCF0:USTF0",1746691785574,0.50249786,99541.0,99540.0,0.2843142]
["bitfinex-derivatives","BTCF0:USTF0",1746691785774,0.50099625,99541.0,99540.0,0.2838142]
["bitfinex-derivatives","BTCF0:USTF0",1746691785970,0.49799625,99541.0,99540.0,0.2838142]
["bitfinex-derivatives","BTCF0:USTF0",1746691786170,0.49699625,99541.0,99540.0,0.2838142]
["bitfinex-derivatives","BTCF0:USTF0",1746691786474,0.49699625,99541.0,99540.0,0.6542742]
["bitfinex-derivatives","BTCF0:USTF0",1746691786671,0.49699625,99541.0,99540.0,0.6552742]
["bitfinex-derivatives","BTCF0:USTF0",1746691786875,0.49699625,99541.0,99540.0,0.6562742]
["bitfinex-derivatives","BTCF0:USTF0",1746691787475,0.49899625,99541.0,99540.0,0.6552742]
["bitfinex-derivatives","BTCF0:USTF0",1746691787678,0.49899625,99541.0,99540.0,0.4052742]
["bitfinex-derivatives","BTCF0:USTF0",1746691787866,0.49699625,99541.0,99540.0,0.4052742]
["bitfinex-derivatives","BTCF0:USTF0",1746691788069,0.49649516,99541.0,99540.0,0.4037742]
["bitfinex-derivatives","BTCF0:USTF0",1746691788264,0.49649516,99541.0,99540.0,0.4022742]
["bitfinex-derivatives","BTCF0:USTF0",1746691789383,0.49649516,99541.0,99540.0,0.4052742]
["bitfinex-derivatives","BTCF0:USTF0",1746691789571,0.49749516,99541.0,99540.0,0.4052742]
["bitfinex-derivatives","BTCF0:USTF0",1746691790078,0.49549516,99541.0,99540.0,0.3078142]
["bitfinex-derivatives","BTCF0:USTF0",1746691790274,0.69640726,99541.0,99540.0,0.3078142]
["bitfinex-derivatives","BTCF0:USTF0",1746691790472,0.69640726,99541.0,99540.0,0.2878142]
["bitfinex-derivatives","BTCF0:USTF0",1746691790668,0.6949067,99541.0,99540.0,0.2878142]
["bitfinex-derivatives","BTCF0:USTF0",1746691790875,0.6949067,99541.0,99540.0,0.2863142]
["bitfinex-derivatives","BTCF0:USTF0",1746691791068,0.77950666,99541.0,99540.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746691791271,0.77950666,99541.0,99540.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746691791472,0.77950666,99541.0,99540.0,0.2958142]
["bitfinex-derivatives","BTCF0:USTF0",1746691792975,0.77950666,99541.0,99540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746691793479,0.77950666,99541.0,99540.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1746691793874,0.77950666,99541.0,99540.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1746691794285,0.77950666,99541.0,99540.0,0.2049142]
["bitfinex-derivatives","BTCF0:USTF0",1746691795483,0.86522666,99541.0,99540.0,0.2049142]
["bitfinex-derivatives","BTCF0:USTF0",1746691795784,0.66431456,99541.0,99540.0,0.2049142]
["bitfinex-derivatives","BTCF0:USTF0",1746691795977,0.86522666,99541.0,99540.0,0.2917142]
["bitfinex-derivatives","BTCF0:USTF0",1746691796477,0.86471977,99541.0,99540.0,0.2917142]
["bitfinex-derivatives","BTCF0:USTF0",1746691796682,0.86321341,99541.0,99540.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746691797285,0.2009142,99540.0,99539.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746691797485,0.2951142,99540.0,99539.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746691797685,0.2951142,99540.0,99539.0,0.2992162]
["bitfinex-derivatives","BTCF0:USTF0",1746691797985,0.3955142,99540.0,99539.0,0.2992162]
["bitfinex-derivatives","BTCF0:USTF0",1746691798285,0.1946,99540.0,99539.0,0.2992162]
["bitfinex-derivatives","BTCF0:USTF0",1746691798477,0.77711341,99541.0,99540.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746691798677,0.2876321,99541.0,99540.0,0.3967142]
["bitfinex-derivatives","BTCF0:USTF0",1746691798881,0.2876321,99541.0,99540.0,0.3952142]
["bitfinex-derivatives","BTCF0:USTF0",1746691799080,0.2876321,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691799284,0.3880321,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691799472,0.3013121,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691799678,0.3870321,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691799876,0.8870321,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691800085,0.8880321,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691800584,0.8870321,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691800784,0.8880321,99541.0,99540.0,0.3937142]
["bitfinex-derivatives","BTCF0:USTF0",1746691801285,0.8880321,99541.0,99540.0,0.2951142]
["bitfinex-derivatives","BTCF0:USTF0",1746691801486,0.88108113,99541.0,99540.0,0.2951142]
["bitfinex-derivatives","BTCF0:USTF0",1746691801685,0.87957477,99541.0,99540.0,0.2951142]
["bitfinex-derivatives","BTCF0:USTF0",1746691802982,0.87857477,99541.0,99540.0,0.2951142]
["bitfinex-derivatives","BTCF0:USTF0",1746691803182,0.87957477,99541.0,99540.0,0.2951142]
["bitfinex-derivatives","BTCF0:USTF0",1746691803687,0.87940816,99541.0,99540.0,0.2951142]
["bitfinex-derivatives","BTCF0:USTF0",1746691803887,0.87940816,99541.0,99540.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746691804084,0.68712,99541.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691804283,0.2009283,99534.0,99533.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1746691805485,0.4004283,99534.0,99533.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1746691805787,0.9004283,99534.0,99533.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1746691805984,0.6995,99534.0,99533.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1746691806285,0.5,99534.0,99533.0,0.2982283]
["bitfinex-derivatives","BTCF0:USTF0",1746691806480,0.49698675,99534.0,99533.0,0.2982283]
["bitfinex-derivatives","BTCF0:USTF0",1746691806988,0.49698675,99534.0,99533.0,0.4086963]
["bitfinex-derivatives","BTCF0:USTF0",1746691807183,0.49698675,99534.0,99533.0,0.6067963]
["bitfinex-derivatives","BTCF0:USTF0",1746691807484,0.49698675,99534.0,99533.0,0.5083283]
["bitfinex-derivatives","BTCF0:USTF0",1746691807685,0.49698675,99534.0,99533.0,0.6087963]
["bitfinex-derivatives","BTCF0:USTF0",1746691808083,0.49698675,99534.0,99533.0,0.6097963]
["bitfinex-derivatives","BTCF0:USTF0",1746691808697,0.49698675,99534.0,99533.0,1.0274963]
["bitfinex-derivatives","BTCF0:USTF0",1746691808999,0.49798675,99534.0,99533.0,1.0234963]
["bitfinex-derivatives","BTCF0:USTF0",1746691809599,0.49898675,99534.0,99533.0,1.0214963]
["bitfinex-derivatives","BTCF0:USTF0",1746691810102,0.49798675,99534.0,99533.0,1.0214963]
["bitfinex-derivatives","BTCF0:USTF0",1746691810304,0.50398675,99534.0,99533.0,1.0214963]
["bitfinex-derivatives","BTCF0:USTF0",1746691810695,0.49698675,99534.0,99533.0,1.0214963]
["bitfinex-derivatives","BTCF0:USTF0",1746691810896,0.49898675,99534.0,99533.0,1.0214963]
["bitfinex-derivatives","BTCF0:USTF0",1746691811205,0.49747986,99534.0,99533.0,1.0214963]
["bitfinex-derivatives","BTCF0:USTF0",1746691811401,0.5009735,99534.0,99533.0,0.9210283]
["bitfinex-derivatives","BTCF0:USTF0",1746691812207,0.4969735,99534.0,99533.0,0.9210283]
["bitfinex-derivatives","BTCF0:USTF0",1746691812508,0.5009735,99534.0,99533.0,0.9210283]
["bitfinex-derivatives","BTCF0:USTF0",1746691813407,0.4949735,99534.0,99533.0,0.9210283]
["bitfinex-derivatives","BTCF0:USTF0",1746691813704,0.4969735,99534.0,99533.0,0.7280283]
["bitfinex-derivatives","BTCF0:USTF0",1746691814208,0.6978998,99534.0,99533.0,0.6171283]
["bitfinex-derivatives","BTCF0:USTF0",1746691814805,0.6968998,99534.0,99533.0,0.6171283]
["bitfinex-derivatives","BTCF0:USTF0",1746691815107,0.8961998,99534.0,99533.0,0.6171283]
["bitfinex-derivatives","BTCF0:USTF0",1746691815409,0.8941998,99534.0,99533.0,0.7131283]
["bitfinex-derivatives","BTCF0:USTF0",1746691815609,0.8931998,99534.0,99533.0,0.7201283]
["bitfinex-derivatives","BTCF0:USTF0",1746691815908,0.6922735,99534.0,99533.0,0.7201283]
["bitfinex-derivatives","BTCF0:USTF0",1746691816411,0.69076661,99534.0,99533.0,0.7171283]
["bitfinex-derivatives","BTCF0:USTF0",1746691816605,0.89018655,99534.0,99533.0,0.7141283]
["bitfinex-derivatives","BTCF0:USTF0",1746691817006,0.68926025,99534.0,99533.0,0.7141283]
["bitfinex-derivatives","BTCF0:USTF0",1746691817205,0.89018655,99534.0,99533.0,0.7141283]
["bitfinex-derivatives","BTCF0:USTF0",1746691817610,0.68926025,99534.0,99533.0,0.7141283]
["bitfinex-derivatives","BTCF0:USTF0",1746691818912,0.89018655,99534.0,99533.0,0.7141283]
["bitfinex-derivatives","BTCF0:USTF0",1746691819212,0.68926025,99534.0,99533.0,0.7126283]
["bitfinex-derivatives","BTCF0:USTF0",1746691819411,0.68926025,99534.0,99533.0,0.7101283]
["bitfinex-derivatives","BTCF0:USTF0",1746691819711,0.68926025,99534.0,99533.0,0.7111283]
["bitfinex-derivatives","BTCF0:USTF0",1746691821610,0.68775336,99534.0,99533.0,0.7111283]
["bitfinex-derivatives","BTCF0:USTF0",1746691821813,0.686247,99534.0,99533.0,0.7111283]
["bitfinex-derivatives","BTCF0:USTF0",1746691822206,0.686247,99534.0,99533.0,0.7121283]
["bitfinex-derivatives","BTCF0:USTF0",1746691822404,0.770767,99534.0,99533.0,0.7121283]
["bitfinex-derivatives","BTCF0:USTF0",1746691823609,0.9716933,99534.0,99533.0,0.7121283]
["bitfinex-derivatives","BTCF0:USTF0",1746691823809,0.9716933,99534.0,99533.0,0.6161283]
["bitfinex-derivatives","BTCF0:USTF0",1746691824015,0.770767,99534.0,99533.0,0.6146283]
["bitfinex-derivatives","BTCF0:USTF0",1746691824216,0.770767,99534.0,99533.0,0.6131283]
["bitfinex-derivatives","BTCF0:USTF0",1746691824519,0.9716933,99534.0,99533.0,0.6131283]
["bitfinex-derivatives","BTCF0:USTF0",1746691825111,0.770767,99534.0,99533.0,0.6131283]
["bitfinex-derivatives","BTCF0:USTF0",1746691825415,0.770767,99534.0,99533.0,0.6111283]
["bitfinex-derivatives","BTCF0:USTF0",1746691825617,0.770767,99534.0,99533.0,0.6121283]
["bitfinex-derivatives","BTCF0:USTF0",1746691826516,0.76775375,99534.0,99533.0,0.6121283]
["bitfinex-derivatives","BTCF0:USTF0",1746691826709,0.96868005,99534.0,99533.0,0.6121283]
["bitfinex-derivatives","BTCF0:USTF0",1746691827417,0.76775375,99534.0,99533.0,0.6121283]
["bitfinex-derivatives","BTCF0:USTF0",1746691827614,0.76775375,99534.0,99533.0,0.7133283]
["bitfinex-derivatives","BTCF0:USTF0",1746691827814,0.96868005,99534.0,99533.0,0.7133283]
["bitfinex-derivatives","BTCF0:USTF0",1746691828611,0.76775375,99534.0,99533.0,0.7133283]
["bitfinex-derivatives","BTCF0:USTF0",1746691828814,0.76775375,99534.0,99533.0,0.7118283]
["bitfinex-derivatives","BTCF0:USTF0",1746691829316,0.76775375,99534.0,99533.0,0.7103283]
["bitfinex-derivatives","BTCF0:USTF0",1746691829506,0.96868005,99534.0,99533.0,0.7103283]
["bitfinex-derivatives","BTCF0:USTF0",1746691829912,0.76775375,99534.0,99533.0,0.7103283]
["bitfinex-derivatives","BTCF0:USTF0",1746691830216,0.76775375,99534.0,99533.0,0.7603283]
["bitfinex-derivatives","BTCF0:USTF0",1746691830217,0.66595375,99534.0,99533.0,0.7603283]
["bitfinex-derivatives","BTCF0:USTF0",1746691830420,0.66595375,99534.0,99533.0,0.8655283]
["bitfinex-derivatives","BTCF0:USTF0",1746691830916,0.48493375,99534.0,99533.0,0.8655283]
["bitfinex-derivatives","BTCF0:USTF0",1746691831305,0.48342686,99534.0,99533.0,0.88070172]
["bitfinex-derivatives","BTCF0:USTF0",1746691831509,0.4819205,99534.0,99533.0,0.88370172]
["bitfinex-derivatives","BTCF0:USTF0",1746691831817,0.4819205,99534.0,99533.0,0.77850172]
["bitfinex-derivatives","BTCF0:USTF0",1746691832312,0.4819205,99534.0,99533.0,0.88370172]
["bitfinex-derivatives","BTCF0:USTF0",1746691833419,0.6828468,99534.0,99533.0,0.77850172]
["bitfinex-derivatives","BTCF0:USTF0",1746691833605,0.4819205,99534.0,99533.0,0.77850172]
["bitfinex-derivatives","BTCF0:USTF0",1746691834321,0.4819205,99534.0,99533.0,0.77750172]
["bitfinex-derivatives","BTCF0:USTF0",1746691834512,0.4819205,99534.0,99533.0,0.77900172]
["bitfinex-derivatives","BTCF0:USTF0",1746691834818,0.4819205,99534.0,99533.0,0.77750172]
["bitfinex-derivatives","BTCF0:USTF0",1746691836814,0.4819205,99534.0,99533.0,0.77650172]
["bitfinex-derivatives","BTCF0:USTF0",1746691837018,0.47556079,99534.0,99533.0,0.77450172]
["bitfinex-derivatives","BTCF0:USTF0",1746691837417,0.47405443,99534.0,99533.0,0.77450172]
["bitfinex-derivatives","BTCF0:USTF0",1746691837621,0.47405443,99534.0,99533.0,0.77448541]
["bitfinex-derivatives","BTCF0:USTF0",1746691839014,0.47405443,99534.0,99533.0,1.13534165]
["bitfinex-derivatives","BTCF0:USTF0",1746691839418,0.47405443,99534.0,99533.0,1.13557886]
["bitfinex-derivatives","BTCF0:USTF0",1746691839710,0.47405443,99534.0,99533.0,1.23627886]
["bitfinex-derivatives","BTCF0:USTF0",1746691839915,0.17842,99543.0,99535.0,0.0502307]
["bitfinex-derivatives","BTCF0:USTF0",1746691840123,0.17842,99543.0,99542.0,0.5617101]
["bitfinex-derivatives","BTCF0:USTF0",1746691840323,0.17842,99543.0,99542.0,0.58716066]
["bitfinex-derivatives","BTCF0:USTF0",1746691841314,0.17842,99543.0,99542.0,0.58713339]
["bitfinex-derivatives","BTCF0:USTF0",1746691841916,0.67842,99543.0,99542.0,0.58713339]
["bitfinex-derivatives","BTCF0:USTF0",1746691842122,0.67842,99543.0,99542.0,0.58864028]
["bitfinex-derivatives","BTCF0:USTF0",1746691842315,0.67691364,99543.0,99542.0,0.58864028]
["bitfinex-derivatives","BTCF0:USTF0",1746691843122,0.67691364,99543.0,99542.0,0.58964028]
["bitfinex-derivatives","BTCF0:USTF0",1746691843323,0.67691364,99543.0,99542.0,0.59064028]
["bitfinex-derivatives","BTCF0:USTF0",1746691844021,0.67691364,99543.0,99542.0,0.69714028]
["bitfinex-derivatives","BTCF0:USTF0",1746691844824,0.67691364,99543.0,99542.0,1.09684028]
["bitfinex-derivatives","BTCF0:USTF0",1746691845011,0.67691364,99543.0,99542.0,1.08041699]
["bitfinex-derivatives","BTCF0:USTF0",1746691845215,0.67691364,99543.0,99542.0,1.09677058]
["bitfinex-derivatives","BTCF0:USTF0",1746691845615,0.59239364,99543.0,99542.0,1.09677058]
["bitfinex-derivatives","BTCF0:USTF0",1746691845812,0.59239364,99543.0,99542.0,1.09477058]
["bitfinex-derivatives","BTCF0:USTF0",1746691846023,0.59239364,99543.0,99542.0,1.09690964]
["bitfinex-derivatives","BTCF0:USTF0",1746691846825,0.59088728,99543.0,99542.0,1.09690964]
["bitfinex-derivatives","BTCF0:USTF0",1746691849126,0.59088728,99543.0,99542.0,1.09540964]
["bitfinex-derivatives","BTCF0:USTF0",1746691849316,0.59088728,99543.0,99542.0,0.97990964]
["bitfinex-derivatives","BTCF0:USTF0",1746691850226,0.79179538,99543.0,99542.0,0.97990964]
["bitfinex-derivatives","BTCF0:USTF0",1746691850726,0.59088728,99543.0,99542.0,0.98002636]
["bitfinex-derivatives","BTCF0:USTF0",1746691851327,0.58938092,99543.0,99542.0,0.98002636]
["bitfinex-derivatives","BTCF0:USTF0",1746691852529,0.58938092,99543.0,99542.0,0.97997416]
["bitfinex-derivatives","BTCF0:USTF0",1746691853526,0.58938092,99543.0,99542.0,0.97847416]
["bitfinex-derivatives","BTCF0:USTF0",1746691854624,0.69358092,99543.0,99542.0,0.97847416]
["bitfinex-derivatives","BTCF0:USTF0",1746691855823,0.69207456,99543.0,99542.0,1.08997416]
["bitfinex-derivatives","BTCF0:USTF0",1746691856431,0.69207456,99543.0,99542.0,1.09012133]
["bitfinex-derivatives","BTCF0:USTF0",1746691856630,0.5,99543.0,99542.0,1.09012133]
["bitfinex-derivatives","BTCF0:USTF0",1746691856827,0.1113,99549.0,99548.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1746691857132,0.2018436,99576.0,99575.0,0.2008435]
["bitfinex-derivatives","BTCF0:USTF0",1746691857318,0.001,99576.0,99575.0,0.57734727]
["bitfinex-derivatives","BTCF0:USTF0",1746691857921,0.001,99576.0,99575.0,0.58501734]
["bitfinex-derivatives","BTCF0:USTF0",1746691858129,0.08316,99588.0,99575.0,0.92022029]
["bitfinex-derivatives","BTCF0:USTF0",1746691858328,0.08316,99590.0,99589.0,0.2008153]
["bitfinex-derivatives","BTCF0:USTF0",1746691858524,0.111,99595.0,99594.0,0.2008052]
["bitfinex-derivatives","BTCF0:USTF0",1746691858835,0.3118032,99595.0,99594.0,0.21636671]
["bitfinex-derivatives","BTCF0:USTF0",1746691859033,0.4172032,99595.0,99594.0,0.21636671]
["bitfinex-derivatives","BTCF0:USTF0",1746691859332,0.4172032,99595.0,99594.0,0.2008052]
["bitfinex-derivatives","BTCF0:USTF0",1746691859632,0.4192032,99595.0,99594.0,0.2008052]
["bitfinex-derivatives","BTCF0:USTF0",1746691859835,0.9192032,99595.0,99594.0,0.2008052]
["bitfinex-derivatives","BTCF0:USTF0",1746691860327,0.0502026,99592.0,99588.0,0.2008164]
["bitfinex-derivatives","BTCF0:USTF0",1746691860526,0.0502036,99590.0,99589.0,0.01567312]
["bitfinex-derivatives","BTCF0:USTF0",1746691860726,0.2510169,99590.0,99589.0,0.01567312]
["bitfinex-derivatives","BTCF0:USTF0",1746691860926,0.3620169,99590.0,99589.0,0.01567312]
["bitfinex-derivatives","BTCF0:USTF0",1746691861129,0.111,99590.0,99589.0,0.21648842]
["bitfinex-derivatives","BTCF0:USTF0",1746691861334,0.30786,99590.0,99589.0,0.21648842]
["bitfinex-derivatives","BTCF0:USTF0",1746691861528,0.30786,99590.0,99589.0,0.21648613]
["bitfinex-derivatives","BTCF0:USTF0",1746691861725,0.5086733,99590.0,99589.0,0.21648613]
["bitfinex-derivatives","BTCF0:USTF0",1746691861925,1.0086733,99590.0,99589.0,0.21648613]
["bitfinex-derivatives","BTCF0:USTF0",1746691862130,1.0096733,99590.0,99589.0,0.21648613]
["bitfinex-derivatives","BTCF0:USTF0",1746691862428,0.80886,99590.0,99589.0,0.21648613]
["bitfinex-derivatives","BTCF0:USTF0",1746691862826,0.80986,99590.0,99589.0,0.21648613]
["bitfinex-derivatives","BTCF0:USTF0",1746691863025,0.80986,99590.0,99589.0,0.32668613]
["bitfinex-derivatives","BTCF0:USTF0",1746691864823,1.0106733,99590.0,99589.0,0.32668613]
["bitfinex-derivatives","BTCF0:USTF0",1746691865023,0.80986,99590.0,99589.0,0.32668613]
["bitfinex-derivatives","BTCF0:USTF0",1746691865321,0.80986,99590.0,99589.0,0.2008153]
["bitfinex-derivatives","BTCF0:USTF0",1746691865935,1.0106733,99590.0,99589.0,0.2008153]
["bitfinex-derivatives","BTCF0:USTF0",1746691866729,0.2510387,99582.0,99581.0,0.2008314]
["bitfinex-derivatives","BTCF0:USTF0",1746691867125,0.2008314,99581.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691867335,0.2008314,99581.0,99580.0,0.5616334]
["bitfinex-derivatives","BTCF0:USTF0",1746691867528,0.30346,99581.0,99580.0,0.5616334]
["bitfinex-derivatives","BTCF0:USTF0",1746691867730,0.30346,99581.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691867929,0.2008375,99578.0,99577.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1746691868835,0.4211375,99578.0,99577.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1746691869036,0.5225615,99578.0,99577.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1746691869339,0.5225615,99578.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691869340,0.2008496,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691869732,0.30128161,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691869938,0.2008637,99565.0,99564.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1746691870828,0.4177637,99565.0,99564.0,0.2008642]
["bitfinex-derivatives","BTCF0:USTF0",1746691871139,0.4177637,99565.0,99564.0,0.2013642]
["bitfinex-derivatives","BTCF0:USTF0",1746691871635,0.4177637,99565.0,99564.0,0.2003642]
["bitfinex-derivatives","BTCF0:USTF0",1746691872035,0.4187637,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746691872233,0.4187637,99565.0,99564.0,0.2018657]
["bitfinex-derivatives","BTCF0:USTF0",1746691872433,0.9187637,99565.0,99564.0,0.2018657]
["bitfinex-derivatives","BTCF0:USTF0",1746691872632,0.9187637,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746691873240,0.91825734,99565.0,99564.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1746691873742,0.91725734,99565.0,99564.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1746691874040,0.91825734,99565.0,99564.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1746691875340,0.91825734,99565.0,99516.0,0.23604966]
["bitfinex-derivatives","BTCF0:USTF0",1746691875341,0.7189,99565.0,99557.0,0.0487197]
["bitfinex-derivatives","BTCF0:USTF0",1746691875539,0.2008778,99560.0,99559.0,0.2510852]
["bitfinex-derivatives","BTCF0:USTF0",1746691875733,0.2008778,99560.0,99559.0,0.3013027]
["bitfinex-derivatives","BTCF0:USTF0",1746691876337,0.4308778,99560.0,99559.0,0.3013027]
["bitfinex-derivatives","BTCF0:USTF0",1746691876643,0.9308778,99560.0,99559.0,0.3013027]
["bitfinex-derivatives","BTCF0:USTF0",1746691877741,0.92937144,99560.0,99559.0,0.4114027]
["bitfinex-derivatives","BTCF0:USTF0",1746691879843,0.92937144,99560.0,99559.0,0.4099027]
["bitfinex-derivatives","BTCF0:USTF0",1746691880037,0.92937144,99560.0,99559.0,0.5232027]
["bitfinex-derivatives","BTCF0:USTF0",1746691881848,0.92937144,99560.0,99559.0,0.4099027]
["bitfinex-derivatives","BTCF0:USTF0",1746691882445,0.92786508,99560.0,99559.0,0.4099027]
["bitfinex-derivatives","BTCF0:USTF0",1746691884048,1.01094508,99560.0,99559.0,0.5203027]
["bitfinex-derivatives","BTCF0:USTF0",1746691884435,1.01094508,99560.0,99559.0,0.5188027]
["bitfinex-derivatives","BTCF0:USTF0",1746691884641,1.01094508,99560.0,99559.0,0.4084027]
["bitfinex-derivatives","BTCF0:USTF0",1746691884847,0.2008758,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691885348,0.4163758,99559.0,99558.0,0.5616778]
["bitfinex-derivatives","BTCF0:USTF0",1746691885949,0.9163758,99559.0,99558.0,0.5616778]
["bitfinex-derivatives","BTCF0:USTF0",1746691886254,0.9163758,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691886641,0.2008879,99553.0,99552.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1746691886846,0.19938154,99553.0,99552.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1746691887060,0.29982955,99553.0,99552.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1746691887458,0.52462955,99553.0,99552.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1746691887858,0.200902,99546.0,99545.0,0.20190867]
["bitfinex-derivatives","BTCF0:USTF0",1746691888666,0.535302,99546.0,99545.0,0.20190867]
["bitfinex-derivatives","BTCF0:USTF0",1746691889068,0.535302,99546.0,99545.0,0.20040867]
["bitfinex-derivatives","BTCF0:USTF0",1746691889662,0.2009081,99544.0,99543.0,0.2009074]
["bitfinex-derivatives","BTCF0:USTF0",1746691889865,0.2009081,99543.0,99540.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746691890165,0.5039881,99543.0,99540.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746691890858,0.5039881,99543.0,99540.0,0.3118133]
["bitfinex-derivatives","BTCF0:USTF0",1746691891164,0.50248174,99543.0,99542.0,0.20241699]
["bitfinex-derivatives","BTCF0:USTF0",1746691892155,1.00248174,99543.0,99542.0,0.20241699]
["bitfinex-derivatives","BTCF0:USTF0",1746691893568,1.00248174,99543.0,99542.0,0.20091699]
["bitfinex-derivatives","BTCF0:USTF0",1746691894063,0.89068174,99543.0,99542.0,0.20091699]
["bitfinex-derivatives","BTCF0:USTF0",1746691894463,0.89068174,99543.0,99542.0,0.31651699]
["bitfinex-derivatives","BTCF0:USTF0",1746691895457,0.80760174,99543.0,99542.0,0.31651699]
["bitfinex-derivatives","BTCF0:USTF0",1746691895658,0.89068174,99543.0,99542.0,0.31651699]
["bitfinex-derivatives","BTCF0:USTF0",1746691895858,0.88917538,99543.0,99542.0,0.31651699]
["bitfinex-derivatives","BTCF0:USTF0",1746691896778,0.88917538,99543.0,99542.0,0.33158056]
["bitfinex-derivatives","BTCF0:USTF0",1746691897663,0.88917538,99543.0,99542.0,0.31651699]
["bitfinex-derivatives","BTCF0:USTF0",1746691898262,0.88917538,99543.0,99542.0,0.31501699]
["bitfinex-derivatives","BTCF0:USTF0",1746691898665,0.88917538,99543.0,99542.0,0.33015953]
["bitfinex-derivatives","BTCF0:USTF0",1746691900166,0.88917538,99543.0,99542.0,0.33012883]
["bitfinex-derivatives","BTCF0:USTF0",1746691900670,0.88917538,99543.0,99542.0,0.33013572]
["bitfinex-derivatives","BTCF0:USTF0",1746691901061,0.88917538,99543.0,99542.0,0.13221873]
["bitfinex-derivatives","BTCF0:USTF0",1746691901262,0.88917538,99543.0,99542.0,0.11710689]
["bitfinex-derivatives","BTCF0:USTF0",1746691901865,0.88917538,99543.0,99542.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1746691902363,0.88917538,99543.0,99542.0,0.11030689]
["bitfinex-derivatives","BTCF0:USTF0",1746691902866,0.88766902,99543.0,99542.0,0.11030689]
["bitfinex-derivatives","BTCF0:USTF0",1746691903268,0.88766902,99543.0,99542.0,0.31121699]
["bitfinex-derivatives","BTCF0:USTF0",1746691903455,0.88766902,99543.0,99542.0,0.11030689]
["bitfinex-derivatives","BTCF0:USTF0",1746691904263,0.88766902,99543.0,99542.0,0.31121699]
["bitfinex-derivatives","BTCF0:USTF0",1746691904464,0.88766902,99543.0,99542.0,0.11030689]
["bitfinex-derivatives","BTCF0:USTF0",1746691904961,0.88766902,99543.0,99542.0,0.31121699]
["bitfinex-derivatives","BTCF0:USTF0",1746691905161,0.77946902,99543.0,99542.0,0.30971699]
["bitfinex-derivatives","BTCF0:USTF0",1746691905661,0.77950902,99543.0,99542.0,0.32489882]
["bitfinex-derivatives","BTCF0:USTF0",1746691906061,0.89560902,99543.0,99542.0,0.12398872]
["bitfinex-derivatives","BTCF0:USTF0",1746691907270,0.89560902,99543.0,99542.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1746691907470,0.89410266,99543.0,99542.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1746691907671,0.89410266,99543.0,99542.0,6.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746691909777,0.2009142,99540.0,99539.0,0.30662289]
["bitfinex-derivatives","BTCF0:USTF0",1746691910169,0.2009142,99540.0,99539.0,0.42172289]
["bitfinex-derivatives","BTCF0:USTF0",1746691910675,0.2009142,99540.0,99539.0,0.10570689]
["bitfinex-derivatives","BTCF0:USTF0",1746691910875,0.2009162,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691911076,0.2009162,99539.0,99538.0,0.37591335]
["bitfinex-derivatives","BTCF0:USTF0",1746691911273,0.2009162,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691911578,0.4226162,99539.0,99538.0,0.37591341]
["bitfinex-derivatives","BTCF0:USTF0",1746691911869,0.4226162,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746691912074,0.2009242,99535.0,99534.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746691912273,0.19941731,99535.0,99534.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746691912574,0.2009404,99527.0,99526.0,0.5617424]
["bitfinex-derivatives","BTCF0:USTF0",1746691914373,0.2049404,99527.0,99526.0,0.5617424]
["bitfinex-derivatives","BTCF0:USTF0",1746691914577,0.20343404,99527.0,99526.0,0.5602424]
["bitfinex-derivatives","BTCF0:USTF0",1746691915078,0.20943404,99527.0,99526.0,0.5602424]
["bitfinex-derivatives","BTCF0:USTF0",1746691915474,0.70943404,99527.0,99526.0,0.5602424]
["bitfinex-derivatives","BTCF0:USTF0",1746691915875,0.51,99527.0,99526.0,0.5602424]
["bitfinex-derivatives","BTCF0:USTF0",1746691916084,0.7109404,99527.0,99526.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746691916583,0.7109404,99527.0,99526.0,0.5602424]
["bitfinex-derivatives","BTCF0:USTF0",1746691916880,0.7109404,99527.0,99526.0,0.57543967]
["bitfinex-derivatives","BTCF0:USTF0",1746691917082,0.70943351,99527.0,99526.0,0.57393967]
["bitfinex-derivatives","BTCF0:USTF0",1746691917280,0.79239351,99527.0,99526.0,0.57393967]
["bitfinex-derivatives","BTCF0:USTF0",1746691917675,0.70943351,99527.0,99526.0,0.57393967]
["bitfinex-derivatives","BTCF0:USTF0",1746691919484,0.70792715,99527.0,99526.0,0.57243967]
["bitfinex-derivatives","BTCF0:USTF0",1746691921682,0.70192715,99527.0,99526.0,0.57243967]
["bitfinex-derivatives","BTCF0:USTF0",1746691921882,0.70042026,99527.0,99526.0,0.57103147]
["bitfinex-derivatives","BTCF0:USTF0",1746691922284,0.78338026,99527.0,99526.0,0.57103147]
["bitfinex-derivatives","BTCF0:USTF0",1746691922486,0.78338026,99527.0,99526.0,0.57503147]
["bitfinex-derivatives","BTCF0:USTF0",1746691923190,0.78338026,99527.0,99526.0,0.57103147]
["bitfinex-derivatives","BTCF0:USTF0",1746691923385,0.78338026,99527.0,99526.0,0.57403147]
["bitfinex-derivatives","BTCF0:USTF0",1746691924091,0.7818739,99527.0,99526.0,0.57403147]
["bitfinex-derivatives","BTCF0:USTF0",1746691924286,0.7818739,99527.0,99526.0,0.57253147]
["bitfinex-derivatives","BTCF0:USTF0",1746691925189,0.7818739,99527.0,99526.0,0.76253147]
["bitfinex-derivatives","BTCF0:USTF0",1746691925590,0.7818739,99527.0,99526.0,0.76245213]
["bitfinex-derivatives","BTCF0:USTF0",1746691926489,0.7818739,99527.0,99526.0,0.76095213]
["bitfinex-derivatives","BTCF0:USTF0",1746691926691,0.78036701,99527.0,99526.0,0.76095213]
["bitfinex-derivatives","BTCF0:USTF0",1746691927395,0.49646661,99527.0,99526.0,0.76096374]
["bitfinex-derivatives","BTCF0:USTF0",1746691927584,0.2511073,99555.0,99554.0,0.3013128]
["bitfinex-derivatives","BTCF0:USTF0",1746691927783,0.2511073,99555.0,99554.0,0.67733414]
["bitfinex-derivatives","BTCF0:USTF0",1746691928390,0.2008839,99555.0,99554.0,0.87733414]
["bitfinex-derivatives","BTCF0:USTF0",1746691928601,0.2008813,99557.0,99556.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1746691928897,0.2838413,99557.0,99556.0,0.54570114]
["bitfinex-derivatives","BTCF0:USTF0",1746691929096,0.28233494,99557.0,99556.0,0.65560114]
["bitfinex-derivatives","BTCF0:USTF0",1746691929397,0.19937494,99557.0,99556.0,0.48560114]
["bitfinex-derivatives","BTCF0:USTF0",1746691929588,0.28233494,99557.0,99556.0,0.01522134]
["bitfinex-derivatives","BTCF0:USTF0",1746691929786,0.69576,99557.0,99537.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1746691930095,0.2009222,99537.0,99536.0,0.2511441]
["bitfinex-derivatives","BTCF0:USTF0",1746691930291,0.2838822,99537.0,99536.0,0.3607441]
["bitfinex-derivatives","BTCF0:USTF0",1746691930998,0.2838822,99537.0,99536.0,0.4734441]
["bitfinex-derivatives","BTCF0:USTF0",1746691931490,0.28237531,99537.0,99536.0,0.4749441]
["bitfinex-derivatives","BTCF0:USTF0",1746691931696,0.28237531,99537.0,99536.0,0.8926441]
["bitfinex-derivatives","BTCF0:USTF0",1746691931893,0.78237531,99537.0,99536.0,0.8926441]
["bitfinex-derivatives","BTCF0:USTF0",1746691932095,0.78237531,99537.0,99536.0,0.8439136]
["bitfinex-derivatives","BTCF0:USTF0",1746691932297,0.89837531,99537.0,99536.0,0.7343136]
["bitfinex-derivatives","BTCF0:USTF0",1746691932498,0.89837531,99537.0,99536.0,0.7383136]
["bitfinex-derivatives","BTCF0:USTF0",1746691932695,0.89837531,99537.0,99536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746691933489,0.89837531,99537.0,99536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746691933695,0.89837531,99537.0,99536.0,0.2039222]
["bitfinex-derivatives","BTCF0:USTF0",1746691933894,0.89686895,99537.0,99536.0,0.2039222]
["bitfinex-derivatives","BTCF0:USTF0",1746691934199,0.89686895,99537.0,99536.0,0.1994222]
["bitfinex-derivatives","BTCF0:USTF0",1746691935498,0.89686895,99537.0,99536.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1746691936199,0.89686895,99537.0,99536.0,0.1994222]
["bitfinex-derivatives","BTCF0:USTF0",1746691936500,0.89536206,99537.0,99536.0,0.1989222]
["bitfinex-derivatives","BTCF0:USTF0",1746691937797,0.89536206,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746691938602,0.69896,99537.0,99536.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1746691938796,0.69745364,99537.0,99536.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1746691938996,0.89837384,99537.0,99536.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1746691939197,1.01347384,99537.0,99536.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1746691939397,0.81255364,99537.0,99536.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1746691939801,0.81255364,99537.0,99536.0,0.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1746691940203,0.69655364,99537.0,99536.0,0.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1746691940505,0.69655364,99537.0,99536.0,0.2034222]
["bitfinex-derivatives","BTCF0:USTF0",1746691940702,0.58145364,99537.0,99536.0,0.2034222]
["bitfinex-derivatives","BTCF0:USTF0",1746691941297,0.58145364,99537.0,99536.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1746691941497,0.58296,99537.0,99536.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1746691942904,0.58296,99537.0,99536.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1746691943207,0.58296,99537.0,99536.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1746691943501,0.58296,99537.0,99536.0,0.6226222]
["bitfinex-derivatives","BTCF0:USTF0",1746691943806,0.58145364,99537.0,99536.0,0.6211222]
["bitfinex-derivatives","BTCF0:USTF0",1746691946003,0.58145364,99537.0,99536.0,0.6196222]
["bitfinex-derivatives","BTCF0:USTF0",1746691946210,0.57994675,99537.0,99536.0,0.6196222]
["bitfinex-derivatives","BTCF0:USTF0",1746691946805,0.57994675,99537.0,99536.0,0.63471059]
["bitfinex-derivatives","BTCF0:USTF0",1746691947613,0.57994675,99537.0,99536.0,0.63472067]
["bitfinex-derivatives","BTCF0:USTF0",1746691948303,0.57994675,99537.0,99536.0,0.63172067]
["bitfinex-derivatives","BTCF0:USTF0",1746691948499,0.57844039,99537.0,99536.0,0.63572067]
["bitfinex-derivatives","BTCF0:USTF0",1746691948809,0.57844039,99537.0,99536.0,0.63422067]
["bitfinex-derivatives","BTCF0:USTF0",1746691951006,0.57844039,99537.0,99536.0,0.63272067]
["bitfinex-derivatives","BTCF0:USTF0",1746691951207,0.5769335,99537.0,99536.0,0.63272578]
["bitfinex-derivatives","BTCF0:USTF0",1746691951810,0.5769335,99537.0,99536.0,0.6176222]
["bitfinex-derivatives","BTCF0:USTF0",1746691952113,0.4939735,99537.0,99536.0,0.6176222]
["bitfinex-derivatives","BTCF0:USTF0",1746691952311,0.5766935,99537.0,99536.0,0.6176222]
["bitfinex-derivatives","BTCF0:USTF0",1746691952515,0.4939735,99537.0,99536.0,0.6176222]
["bitfinex-derivatives","BTCF0:USTF0",1746691952714,0.5766935,99537.0,99536.0,0.6176222]
["bitfinex-derivatives","BTCF0:USTF0",1746691953511,0.57518714,99537.0,99536.0,0.6176222]
["bitfinex-derivatives","BTCF0:USTF0",1746691953711,0.57518714,99537.0,99536.0,0.6161222]
["bitfinex-derivatives","BTCF0:USTF0",1746691953902,0.57518714,99537.0,99536.0,0.9769222]
["bitfinex-derivatives","BTCF0:USTF0",1746691954104,0.57518714,99537.0,99536.0,1.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1746691954806,0.57518714,99537.0,99536.0,1.26245619]
["bitfinex-derivatives","BTCF0:USTF0",1746691955512,0.57518714,99537.0,99536.0,1.15799219]
["bitfinex-derivatives","BTCF0:USTF0",1746691955714,0.57518714,99537.0,99536.0,1.16199219]
["bitfinex-derivatives","BTCF0:USTF0",1746691955915,0.57518714,99537.0,99536.0,1.16049219]
["bitfinex-derivatives","BTCF0:USTF0",1746691956110,0.57368025,99537.0,99536.0,1.16049219]
["bitfinex-derivatives","BTCF0:USTF0",1746691956814,0.313282,99556.0,99552.0,0.2008899]
["bitfinex-derivatives","BTCF0:USTF0",1746691956815,0.1124,99556.0,99552.0,0.2008899]
["bitfinex-derivatives","BTCF0:USTF0",1746691957010,0.19462,99553.0,99552.0,0.21636238]
["bitfinex-derivatives","BTCF0:USTF0",1746691957520,0.19462,99553.0,99552.0,0.43616238]
["bitfinex-derivatives","BTCF0:USTF0",1746691958511,0.050213,99571.0,99559.0,0.0502185]
["bitfinex-derivatives","BTCF0:USTF0",1746691958716,0.1163,99558.0,99557.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1746691958921,0.1163,99558.0,99557.0,0.21637394]
["bitfinex-derivatives","BTCF0:USTF0",1746691959815,0.6163,99558.0,99557.0,0.21637394]
["bitfinex-derivatives","BTCF0:USTF0",1746691960516,0.6163,99558.0,99557.0,0.21737394]
["bitfinex-derivatives","BTCF0:USTF0",1746691960909,0.6163,99558.0,99557.0,0.21587394]
["bitfinex-derivatives","BTCF0:USTF0",1746691961104,0.6163,99558.0,99557.0,0.21487394]
["bitfinex-derivatives","BTCF0:USTF0",1746691961309,0.6163,99558.0,99557.0,0.21687394]
["bitfinex-derivatives","BTCF0:USTF0",1746691962013,0.6163,99558.0,99557.0,0.21587394]
["bitfinex-derivatives","BTCF0:USTF0",1746691962204,0.6163,99558.0,99557.0,0.21787394]
["bitfinex-derivatives","BTCF0:USTF0",1746691962714,0.6163,99558.0,99557.0,0.21687394]
["bitfinex-derivatives","BTCF0:USTF0",1746691962919,0.6163,99558.0,99557.0,0.21887394]
["bitfinex-derivatives","BTCF0:USTF0",1746691963317,0.61479364,99558.0,99557.0,0.21687394]
["bitfinex-derivatives","BTCF0:USTF0",1746691963518,0.61479364,99558.0,99557.0,0.21987394]
["bitfinex-derivatives","BTCF0:USTF0",1746691964009,0.61479364,99558.0,99557.0,0.21687394]
["bitfinex-derivatives","BTCF0:USTF0",1746691964206,0.61479364,99558.0,99557.0,0.21987394]
["bitfinex-derivatives","BTCF0:USTF0",1746691964411,0.61479364,99558.0,99557.0,0.22087394]
["bitfinex-derivatives","BTCF0:USTF0",1746691964612,0.61479364,99558.0,99557.0,0.63857394]
["bitfinex-derivatives","BTCF0:USTF0",1746691964818,0.61479364,99558.0,99557.0,0.63557394]
["bitfinex-derivatives","BTCF0:USTF0",1746691965120,0.61479364,99558.0,99557.0,0.63857394]
["bitfinex-derivatives","BTCF0:USTF0",1746691965512,0.61479364,99558.0,99557.0,0.63707394]
["bitfinex-derivatives","BTCF0:USTF0",1746691966524,0.81567144,99558.0,99557.0,0.43919414]
["bitfinex-derivatives","BTCF0:USTF0",1746691966724,0.81567144,99558.0,99557.0,0.64007394]
["bitfinex-derivatives","BTCF0:USTF0",1746691967421,0.81567144,99558.0,99557.0,0.64107394]
["bitfinex-derivatives","BTCF0:USTF0",1746691967616,0.81667144,99558.0,99557.0,0.2048798]
["bitfinex-derivatives","BTCF0:USTF0",1746691967823,0.81516508,99558.0,99557.0,0.22058441]
["bitfinex-derivatives","BTCF0:USTF0",1746691968216,0.81516508,99558.0,99557.0,0.21658441]
["bitfinex-derivatives","BTCF0:USTF0",1746691968521,0.81516508,99558.0,99557.0,0.21758441]
["bitfinex-derivatives","BTCF0:USTF0",1746691969218,0.81416508,99558.0,99557.0,0.21837608]
["bitfinex-derivatives","BTCF0:USTF0",1746691969922,0.81416508,99558.0,99557.0,0.21737608]
["bitfinex-derivatives","BTCF0:USTF0",1746691970127,0.81416508,99558.0,99557.0,0.21587608]
["bitfinex-derivatives","BTCF0:USTF0",1746691970615,0.81416508,99558.0,99557.0,0.21687608]
["bitfinex-derivatives","BTCF0:USTF0",1746691972419,0.81265872,99558.0,99557.0,0.21687608]
["bitfinex-derivatives","BTCF0:USTF0",1746691973127,0.81265872,99558.0,99557.0,0.21587608]
["bitfinex-derivatives","BTCF0:USTF0",1746691973723,0.81265872,99558.0,99557.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1746691974126,0.81265872,99558.0,99557.0,0.2158444]
["bitfinex-derivatives","BTCF0:USTF0",1746691974326,0.81265872,99558.0,99557.0,0.21584729]
["bitfinex-derivatives","BTCF0:USTF0",1746691974626,0.81265872,99558.0,99557.0,0.21434729]
["bitfinex-derivatives","BTCF0:USTF0",1746691975426,0.89537872,99558.0,99557.0,0.21434729]
["bitfinex-derivatives","BTCF0:USTF0",1746691975827,0.89537872,99558.0,99557.0,0.01651906]
["bitfinex-derivatives","BTCF0:USTF0",1746691976014,0.89537872,99558.0,99557.0,0.21739886]
["bitfinex-derivatives","BTCF0:USTF0",1746691977023,0.69299456,99558.0,99557.0,0.21739886]
["bitfinex-derivatives","BTCF0:USTF0",1746691977618,0.69299456,99558.0,99557.0,0.21734404]
["bitfinex-derivatives","BTCF0:USTF0",1746691977828,0.69299456,99558.0,99557.0,0.45434404]
["bitfinex-derivatives","BTCF0:USTF0",1746691978324,0.69399456,99558.0,99557.0,0.45334404]
["bitfinex-derivatives","BTCF0:USTF0",1746691979127,0.69399456,99558.0,99557.0,0.45184404]
["bitfinex-derivatives","BTCF0:USTF0",1746691979326,0.69299456,99558.0,99557.0,0.45484404]
["bitfinex-derivatives","BTCF0:USTF0",1746691979523,0.69299456,99558.0,99557.0,0.87354404]
["bitfinex-derivatives","BTCF0:USTF0",1746691979928,0.69299456,99558.0,99557.0,0.87254404]
["bitfinex-derivatives","BTCF0:USTF0",1746691980129,0.69299456,99558.0,99557.0,0.87554404]
["bitfinex-derivatives","BTCF0:USTF0",1746691980932,0.69299456,99558.0,99557.0,0.87254404]
["bitfinex-derivatives","BTCF0:USTF0",1746691981229,0.69299456,99558.0,99557.0,0.87454404]
["bitfinex-derivatives","BTCF0:USTF0",1746691981531,0.6914882,99558.0,99557.0,0.87454404]
["bitfinex-derivatives","BTCF0:USTF0",1746691982029,0.6914882,99558.0,99557.0,0.8590798]
["bitfinex-derivatives","BTCF0:USTF0",1746691982531,0.6914882,99558.0,99557.0,0.8580798]
["bitfinex-derivatives","BTCF0:USTF0",1746691983532,0.6914882,99558.0,99557.0,0.8560798]
["bitfinex-derivatives","BTCF0:USTF0",1746691983718,0.6914882,99558.0,99557.0,0.8575798]
["bitfinex-derivatives","BTCF0:USTF0",1746691983925,0.892366,99558.0,99557.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1746691984228,0.892366,99558.0,99557.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746691984433,0.892366,99558.0,99557.0,0.6225798]
["bitfinex-derivatives","BTCF0:USTF0",1746691984730,0.892366,99558.0,99557.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746691985632,0.892366,99558.0,99557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746691986022,0.89085964,99558.0,99557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746691986531,0.89085964,99558.0,99557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746691987033,0.89085964,99558.0,99557.0,0.2048798]
["bitfinex-derivatives","BTCF0:USTF0",1746691987928,0.68998184,99558.0,99557.0,0.2048798]
["bitfinex-derivatives","BTCF0:USTF0",1746691988433,0.68998184,99558.0,99557.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1746691988923,0.68998184,99558.0,99557.0,0.3153798]
["bitfinex-derivatives","BTCF0:USTF0",1746691990630,0.68847548,99558.0,99557.0,0.3153798]
["bitfinex-derivatives","BTCF0:USTF0",1746691991231,0.58272,99558.0,99557.0,0.5053798]
["bitfinex-derivatives","BTCF0:USTF0",1746691991525,0.5,99558.0,99557.0,0.9230798]
["bitfinex-derivatives","BTCF0:USTF0",1746691992228,0.5,99558.0,99557.0,0.98821392]
["bitfinex-derivatives","BTCF0:USTF0",1746691992926,0.5,99558.0,99557.0,0.98671392]
["bitfinex-derivatives","BTCF0:USTF0",1746691993522,0.5,99558.0,99557.0,0.9868008]
["bitfinex-derivatives","BTCF0:USTF0",1746691994029,0.5,99558.0,99557.0,0.9968008]
["bitfinex-derivatives","BTCF0:USTF0",1746691995125,0.49849364,99558.0,99557.0,0.9968008]
["bitfinex-derivatives","BTCF0:USTF0",1746691996130,0.49849364,99558.0,99557.0,0.9868008]
["bitfinex-derivatives","BTCF0:USTF0",1746691997230,0.49849364,99558.0,99557.0,0.98682099]
["bitfinex-derivatives","BTCF0:USTF0",1746691997431,0.49849364,99558.0,99557.0,0.98532099]
["bitfinex-derivatives","BTCF0:USTF0",1746691998128,0.49849364,99558.0,99557.0,0.7900798]
["bitfinex-derivatives","BTCF0:USTF0",1746691999834,0.49698728,99558.0,99557.0,0.7900798]
["bitfinex-derivatives","BTCF0:USTF0",1746692001337,0.49698728,99558.0,99557.0,1.1508798]
["bitfinex-derivatives","BTCF0:USTF0",1746692001525,0.49698728,99558.0,99557.0,1.0908798]
["bitfinex-derivatives","BTCF0:USTF0",1746692001838,0.49698728,99558.0,99557.0,1.0893798]
["bitfinex-derivatives","BTCF0:USTF0",1746692004243,0.49548092,99558.0,99557.0,1.0893798]
["bitfinex-derivatives","BTCF0:USTF0",1746692006335,0.49548092,99558.0,99557.0,1.0878798]
["bitfinex-derivatives","BTCF0:USTF0",1746692008035,0.49548092,99558.0,99557.0,1.2778798]
["bitfinex-derivatives","BTCF0:USTF0",1746692008632,0.49397456,99558.0,99557.0,1.2778798]
["bitfinex-derivatives","BTCF0:USTF0",1746692008938,0.49397456,99558.0,99557.0,1.2678798]
["bitfinex-derivatives","BTCF0:USTF0",1746692009138,0.49397456,99558.0,99557.0,1.28303721]
["bitfinex-derivatives","BTCF0:USTF0",1746692010142,0.49397456,99558.0,99557.0,1.28304806]
["bitfinex-derivatives","BTCF0:USTF0",1746692010941,0.49397456,99558.0,99557.0,1.28154806]
["bitfinex-derivatives","BTCF0:USTF0",1746692012144,0.49397456,99558.0,99557.0,1.2663798]
["bitfinex-derivatives","BTCF0:USTF0",1746692013044,0.4924682,99558.0,99557.0,1.2663798]
["bitfinex-derivatives","BTCF0:USTF0",1746692013243,0.4924682,99558.0,99557.0,1.0863798]
["bitfinex-derivatives","BTCF0:USTF0",1746692013444,0.4924682,99558.0,99557.0,1.2863798]
["bitfinex-derivatives","BTCF0:USTF0",1746692014247,0.4924682,99558.0,99557.0,1.0863798]
["bitfinex-derivatives","BTCF0:USTF0",1746692015336,0.4924682,99558.0,99557.0,1.0848798]
["bitfinex-derivatives","BTCF0:USTF0",1746692017043,0.4924682,99558.0,99557.0,1.2548798]
["bitfinex-derivatives","BTCF0:USTF0",1746692017646,0.49096184,99558.0,99557.0,1.2548798]
["bitfinex-derivatives","BTCF0:USTF0",1746692018042,0.49096184,99558.0,99557.0,1.2748798]
["bitfinex-derivatives","BTCF0:USTF0",1746692018538,0.49096184,99558.0,99557.0,1.3848798]
["bitfinex-derivatives","BTCF0:USTF0",1746692019944,0.49096184,99558.0,99557.0,1.3833798]
["bitfinex-derivatives","BTCF0:USTF0",1746692020145,0.49096184,99558.0,99557.0,1.3933798]
["bitfinex-derivatives","BTCF0:USTF0",1746692021141,0.49096184,99558.0,99557.0,1.1933798]
["bitfinex-derivatives","BTCF0:USTF0",1746692021543,0.49096184,99558.0,99557.0,1.0813798]
["bitfinex-derivatives","BTCF0:USTF0",1746692022244,0.69033328,99558.0,99557.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746692022445,1.40157728,99558.0,99557.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746692022637,0.2009061,99544.0,99542.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1746692022953,0.2831061,99544.0,99542.0,0.20241679]
["bitfinex-derivatives","BTCF0:USTF0",1746692023547,0.2831061,99544.0,99543.0,0.35379776]
["bitfinex-derivatives","BTCF0:USTF0",1746692023749,1.1105561,99544.0,99543.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1746692023937,0.90965,99544.0,99543.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1746692024141,1.1105561,99544.0,99543.0,0.22361498]
["bitfinex-derivatives","BTCF0:USTF0",1746692024636,1.1105561,99544.0,99543.0,0.22211498]
["bitfinex-derivatives","BTCF0:USTF0",1746692026351,0.90965,99544.0,99543.0,0.22211498]
["bitfinex-derivatives","BTCF0:USTF0",1746692026742,1.10904974,99544.0,99543.0,0.22211498]
["bitfinex-derivatives","BTCF0:USTF0",1746692027350,1.10904974,99544.0,99543.0,0.22211497]
["bitfinex-derivatives","BTCF0:USTF0",1746692029048,1.10904974,99544.0,99543.0,0.22061497]
["bitfinex-derivatives","BTCF0:USTF0",1746692030246,1.10904974,99544.0,99543.0,0.02270687]
["bitfinex-derivatives","BTCF0:USTF0",1746692031257,1.10754338,99544.0,99543.0,0.02270687]
["bitfinex-derivatives","BTCF0:USTF0",1746692033260,1.10754338,99544.0,99543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746692033558,1.10754338,99544.0,99543.0,0.22361497]
["bitfinex-derivatives","BTCF0:USTF0",1746692034150,0.90663728,99544.0,99543.0,0.22211485]
["bitfinex-derivatives","BTCF0:USTF0",1746692034350,1.10754338,99544.0,99543.0,0.22211485]
["bitfinex-derivatives","BTCF0:USTF0",1746692034753,0.90663728,99544.0,99543.0,0.33971485]
["bitfinex-derivatives","BTCF0:USTF0",1746692036455,0.90513092,99544.0,99543.0,0.33971485]
["bitfinex-derivatives","BTCF0:USTF0",1746692036655,0.82745,99544.0,99543.0,0.33971485]
["bitfinex-derivatives","BTCF0:USTF0",1746692036955,0.90965,99544.0,99543.0,0.33971485]
["bitfinex-derivatives","BTCF0:USTF0",1746692037563,1.1105561,99544.0,99543.0,0.33971485]
["bitfinex-derivatives","BTCF0:USTF0",1746692037763,0.90965,99544.0,99543.0,0.3240081]
["bitfinex-derivatives","BTCF0:USTF0",1746692038062,0.90965,99544.0,99543.0,0.33971457]
["bitfinex-derivatives","BTCF0:USTF0",1746692038562,0.90965,99544.0,99543.0,0.33821457]
["bitfinex-derivatives","BTCF0:USTF0",1746692038764,0.90965,99544.0,99543.0,0.33721457]
["bitfinex-derivatives","BTCF0:USTF0",1746692039059,0.90965,99544.0,99543.0,0.33921457]
["bitfinex-derivatives","BTCF0:USTF0",1746692039858,0.79915,99544.0,99543.0,0.33921457]
["bitfinex-derivatives","BTCF0:USTF0",1746692040063,0.79915,99544.0,99543.0,0.45801448]
["bitfinex-derivatives","BTCF0:USTF0",1746692041059,0.79764364,99544.0,99543.0,0.45801448]
["bitfinex-derivatives","BTCF0:USTF0",1746692043060,0.79764364,99544.0,99543.0,0.45651448]
["bitfinex-derivatives","BTCF0:USTF0",1746692044470,0.79764364,99544.0,99543.0,0.45651449]
["bitfinex-derivatives","BTCF0:USTF0",1746692045566,0.79613728,99544.0,99543.0,0.45651449]
["bitfinex-derivatives","BTCF0:USTF0",1746692045967,0.57165,99544.0,99543.0,0.4565145]
["bitfinex-derivatives","BTCF0:USTF0",1746692047568,0.57165,99544.0,99543.0,0.4550145]
["bitfinex-derivatives","BTCF0:USTF0",1746692047963,0.68825,99544.0,99543.0,0.4550145]
["bitfinex-derivatives","BTCF0:USTF0",1746692048665,0.68825,99544.0,99543.0,0.47048932]
["bitfinex-derivatives","BTCF0:USTF0",1746692050069,0.68674364,99544.0,99543.0,0.47048932]
["bitfinex-derivatives","BTCF0:USTF0",1746692051271,0.60454364,99544.0,99543.0,0.47048932]
["bitfinex-derivatives","BTCF0:USTF0",1746692051471,0.68650364,99544.0,99543.0,0.47048932]
["bitfinex-derivatives","BTCF0:USTF0",1746692052071,0.68650364,99544.0,99543.0,0.46898932]
["bitfinex-derivatives","BTCF0:USTF0",1746692053474,0.48794364,99544.0,99543.0,0.82978932]
["bitfinex-derivatives","BTCF0:USTF0",1746692053666,0.48794364,99544.0,99543.0,0.85978831]
["bitfinex-derivatives","BTCF0:USTF0",1746692054261,0.48794364,99544.0,99543.0,0.84408292]
["bitfinex-derivatives","BTCF0:USTF0",1746692054573,0.48643728,99544.0,99543.0,0.85978786]
["bitfinex-derivatives","BTCF0:USTF0",1746692056775,0.48643728,99544.0,99543.0,0.85828786]
["bitfinex-derivatives","BTCF0:USTF0",1746692057370,0.48643728,99544.0,99543.0,0.85828738]
["bitfinex-derivatives","BTCF0:USTF0",1746692057571,0.48643728,99544.0,99543.0,1.27598738]
["bitfinex-derivatives","BTCF0:USTF0",1746692058777,0.48493092,99544.0,99543.0,1.27598738]
["bitfinex-derivatives","BTCF0:USTF0",1746692061677,0.48493092,99544.0,99543.0,1.27448738]
["bitfinex-derivatives","BTCF0:USTF0",1746692062676,0.08196,99568.0,99567.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1746692062977,0.08196,99568.0,99567.0,0.21656416]
["bitfinex-derivatives","BTCF0:USTF0",1746692063381,0.20186,99568.0,99567.0,0.21656416]
["bitfinex-derivatives","BTCF0:USTF0",1746692063982,0.70135364,99568.0,99567.0,0.45476416]
["bitfinex-derivatives","BTCF0:USTF0",1746692064176,0.81955364,99568.0,99567.0,0.45476416]
["bitfinex-derivatives","BTCF0:USTF0",1746692065084,0.81555364,99568.0,99567.0,0.45476416]
["bitfinex-derivatives","BTCF0:USTF0",1746692065280,0.81655364,99568.0,99567.0,0.45476416]
["bitfinex-derivatives","BTCF0:USTF0",1746692066085,0.81655364,99568.0,99567.0,0.45326416]
["bitfinex-derivatives","BTCF0:USTF0",1746692066481,0.81655364,99568.0,99567.0,0.45326213]
["bitfinex-derivatives","BTCF0:USTF0",1746692067171,0.81655364,99568.0,99567.0,0.45426213]
["bitfinex-derivatives","BTCF0:USTF0",1746692067578,0.81555364,99568.0,99567.0,0.45426213]
["bitfinex-derivatives","BTCF0:USTF0",1746692067772,0.81555364,99568.0,99567.0,0.45526213]
["bitfinex-derivatives","BTCF0:USTF0",1746692068384,0.81404728,99568.0,99567.0,0.34096213]
["bitfinex-derivatives","BTCF0:USTF0",1746692068881,0.81404728,99568.0,99567.0,0.33996213]
["bitfinex-derivatives","BTCF0:USTF0",1746692069082,0.81404728,99568.0,99567.0,0.34096213]
["bitfinex-derivatives","BTCF0:USTF0",1746692069781,1.37570498,99568.0,99567.0,0.01870243]
["bitfinex-derivatives","BTCF0:USTF0",1746692069982,0.81404728,99568.0,99567.0,0.21956213]
["bitfinex-derivatives","BTCF0:USTF0",1746692070686,0.81404728,99568.0,99567.0,0.21806213]
["bitfinex-derivatives","BTCF0:USTF0",1746692070888,0.7351,99568.0,99567.0,0.21806213]
["bitfinex-derivatives","BTCF0:USTF0",1746692071284,0.7351,99568.0,99567.0,0.46066213]
["bitfinex-derivatives","BTCF0:USTF0",1746692071483,0.7351,99568.0,99567.0,0.46166213]
["bitfinex-derivatives","BTCF0:USTF0",1746692071984,0.7351,99568.0,99567.0,0.4474597]
["bitfinex-derivatives","BTCF0:USTF0",1746692072184,0.7351,99568.0,99567.0,0.4484597]
["bitfinex-derivatives","BTCF0:USTF0",1746692072885,0.73359364,99568.0,99567.0,0.4484597]
["bitfinex-derivatives","BTCF0:USTF0",1746692073089,0.73359364,99568.0,99567.0,0.4464597]
["bitfinex-derivatives","BTCF0:USTF0",1746692073290,0.73359364,99568.0,99567.0,0.4484597]
["bitfinex-derivatives","BTCF0:USTF0",1746692073888,0.73359364,99568.0,99567.0,0.3266597]
["bitfinex-derivatives","BTCF0:USTF0",1746692074285,0.73359364,99568.0,99567.0,0.3236597]
["bitfinex-derivatives","BTCF0:USTF0",1746692074588,0.73359364,99568.0,99567.0,0.3266597]
["bitfinex-derivatives","BTCF0:USTF0",1746692074987,0.73359364,99568.0,99567.0,0.3256597]
["bitfinex-derivatives","BTCF0:USTF0",1746692075192,0.73359364,99568.0,99567.0,0.3241597]
["bitfinex-derivatives","BTCF0:USTF0",1746692076588,0.73359364,99568.0,99567.0,0.3221597]
["bitfinex-derivatives","BTCF0:USTF0",1746692076788,0.73359364,99568.0,99567.0,0.3241597]
["bitfinex-derivatives","BTCF0:USTF0",1746692077381,0.73208728,99568.0,99567.0,0.3241597]
["bitfinex-derivatives","BTCF0:USTF0",1746692077781,0.73208728,99568.0,99567.0,0.3251597]
["bitfinex-derivatives","BTCF0:USTF0",1746692079793,0.73208728,99568.0,99567.0,0.3236597]
["bitfinex-derivatives","BTCF0:USTF0",1746692079998,0.001,99576.0,99575.0,0.2008435]
["bitfinex-derivatives","BTCF0:USTF0",1746692080197,0.2008567,99569.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746692080404,0.5216977,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746692080595,0.6377977,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746692081296,0.2008617,99566.0,99565.0,0.2008617]
["bitfinex-derivatives","BTCF0:USTF0",1746692081798,0.7008617,99566.0,99565.0,0.2008617]
["bitfinex-derivatives","BTCF0:USTF0",1746692081998,0.69935534,99566.0,99565.0,0.2008617]
["bitfinex-derivatives","BTCF0:USTF0",1746692082600,0.69935534,99566.0,99565.0,0.21656503]
["bitfinex-derivatives","BTCF0:USTF0",1746692083488,0.69935534,99566.0,99565.0,0.21756503]
["bitfinex-derivatives","BTCF0:USTF0",1746692083992,0.69935534,99566.0,99565.0,0.21956503]
["bitfinex-derivatives","BTCF0:USTF0",1746692084402,0.69935534,99566.0,99565.0,0.01870333]
["bitfinex-derivatives","BTCF0:USTF0",1746692084601,0.69935534,99566.0,99565.0,0.03394843]
["bitfinex-derivatives","BTCF0:USTF0",1746692084997,0.69935534,99566.0,99565.0,0.0182451]
["bitfinex-derivatives","BTCF0:USTF0",1746692085698,0.69935534,99566.0,99565.0,0.03395035]
["bitfinex-derivatives","BTCF0:USTF0",1746692086598,0.69784898,99566.0,99565.0,0.03395035]
["bitfinex-derivatives","BTCF0:USTF0",1746692088896,0.69784898,99566.0,99565.0,0.03245035]
["bitfinex-derivatives","BTCF0:USTF0",1746692091201,0.69634262,99566.0,99565.0,0.03245035]
["bitfinex-derivatives","BTCF0:USTF0",1746692093503,0.69634262,99566.0,99565.0,0.0167451]
["bitfinex-derivatives","BTCF0:USTF0",1746692093806,0.69634262,99566.0,99565.0,0.03094987]
["bitfinex-derivatives","BTCF0:USTF0",1746692096003,0.69634262,99566.0,99565.0,0.03094989]
["bitfinex-derivatives","BTCF0:USTF0",1746692096205,0.69483626,99566.0,99565.0,0.03094989]
["bitfinex-derivatives","BTCF0:USTF0",1746692097000,0.69683626,99566.0,99565.0,0.03094989]
["bitfinex-derivatives","BTCF0:USTF0",1746692097209,0.69983626,99566.0,99565.0,0.0152451]
["bitfinex-derivatives","BTCF0:USTF0",1746692098602,0.69983626,99566.0,99565.0,0.0137451]
["bitfinex-derivatives","BTCF0:USTF0",1746692100912,0.69983626,99566.0,99565.0,0.02944986]
["bitfinex-derivatives","BTCF0:USTF0",1746692101102,0.6983299,99566.0,99565.0,0.0137451]
["bitfinex-derivatives","BTCF0:USTF0",1746692101897,0.2008758,99559.0,99558.0,0.2008777]
["bitfinex-derivatives","BTCF0:USTF0",1746692102107,0.2008758,99559.0,99558.0,0.21658248]
["bitfinex-derivatives","BTCF0:USTF0",1746692102806,0.4346758,99559.0,99558.0,0.21658248]
["bitfinex-derivatives","BTCF0:USTF0",1746692103001,0.9346758,99559.0,99558.0,0.21658248]
["bitfinex-derivatives","BTCF0:USTF0",1746692103403,0.9346758,99559.0,99558.0,0.21508248]
["bitfinex-derivatives","BTCF0:USTF0",1746692103909,0.9366758,99559.0,99558.0,0.21508248]
["bitfinex-derivatives","BTCF0:USTF0",1746692104113,0.9366758,99559.0,99558.0,0.01570478]
["bitfinex-derivatives","BTCF0:USTF0",1746692104503,0.2008798,99557.0,99556.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746692104705,0.2008798,99557.0,99556.0,0.13080557]
["bitfinex-derivatives","BTCF0:USTF0",1746692105708,0.19937344,99557.0,99556.0,0.13080557]
["bitfinex-derivatives","BTCF0:USTF0",1746692106312,0.69937344,99557.0,99556.0,0.13080542]
["bitfinex-derivatives","BTCF0:USTF0",1746692107015,0.70037344,99557.0,99556.0,0.13080542]
["bitfinex-derivatives","BTCF0:USTF0",1746692107712,0.70037344,99557.0,99556.0,0.33168732]
["bitfinex-derivatives","BTCF0:USTF0",1746692107917,0.70037344,99557.0,99556.0,0.13080542]
["bitfinex-derivatives","BTCF0:USTF0",1746692108217,0.70037344,99557.0,99556.0,0.12930501]
["bitfinex-derivatives","BTCF0:USTF0",1746692108514,0.70037344,99557.0,99556.0,0.33018691]
["bitfinex-derivatives","BTCF0:USTF0",1746692108903,0.70037344,99557.0,99556.0,0.44458691]
["bitfinex-derivatives","BTCF0:USTF0",1746692109107,0.78169344,99557.0,99556.0,0.44458691]
["bitfinex-derivatives","BTCF0:USTF0",1746692110216,0.78069344,99557.0,99556.0,0.44458691]
["bitfinex-derivatives","BTCF0:USTF0",1746692110514,0.78018708,99557.0,99556.0,0.44458691]
["bitfinex-derivatives","BTCF0:USTF0",1746692111014,0.78018708,99557.0,99556.0,0.45980954]
["bitfinex-derivatives","BTCF0:USTF0",1746692111613,0.78018708,99557.0,99556.0,0.80538691]
["bitfinex-derivatives","BTCF0:USTF0",1746692112811,0.78018708,99557.0,99556.0,0.80388691]
["bitfinex-derivatives","BTCF0:USTF0",1746692113114,0.78018708,99557.0,99556.0,0.81916231]
["bitfinex-derivatives","BTCF0:USTF0",1746692113615,0.78018708,99557.0,99556.0,0.8191617]
["bitfinex-derivatives","BTCF0:USTF0",1746692114116,0.78118708,99557.0,99556.0,0.4583617]
["bitfinex-derivatives","BTCF0:USTF0",1746692115018,0.77968072,99557.0,99556.0,0.4583617]
["bitfinex-derivatives","BTCF0:USTF0",1746692115219,0.77968072,99557.0,99556.0,0.2574798]
["bitfinex-derivatives","BTCF0:USTF0",1746692115220,0.78068072,99557.0,99556.0,0.2574798]
["bitfinex-derivatives","BTCF0:USTF0",1746692115519,0.78068072,99557.0,99556.0,0.2584798]
["bitfinex-derivatives","BTCF0:USTF0",1746692116118,1.02648072,99557.0,99556.0,0.2584798]
["bitfinex-derivatives","BTCF0:USTF0",1746692116314,1.15098072,99557.0,99556.0,0.2584798]
["bitfinex-derivatives","BTCF0:USTF0",1746692116820,1.15098072,99557.0,99556.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1746692117321,1.15098072,99557.0,99556.0,0.2417044]
["bitfinex-derivatives","BTCF0:USTF0",1746692119723,1.14947436,99557.0,99556.0,0.2417044]
["bitfinex-derivatives","BTCF0:USTF0",1746692120015,1.06815436,99557.0,99556.0,0.2417044]
["bitfinex-derivatives","BTCF0:USTF0",1746692120221,1.14947436,99557.0,99556.0,0.2417044]
["bitfinex-derivatives","BTCF0:USTF0",1746692120916,1.14947436,99557.0,99556.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746692121123,1.14947436,99557.0,99556.0,0.24170492]
["bitfinex-derivatives","BTCF0:USTF0",1746692121319,1.14947436,99557.0,99556.0,0.12730492]
["bitfinex-derivatives","BTCF0:USTF0",1746692122121,1.14947436,99557.0,99556.0,0.12580492]
["bitfinex-derivatives","BTCF0:USTF0",1746692122520,1.14947436,99557.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692122521,0.95462,99557.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692122721,0.0502255,99546.0,99530.0,0.15287333]
["bitfinex-derivatives","BTCF0:USTF0",1746692122921,0.2009263,99534.0,99533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746692123123,0.2822463,99534.0,99533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746692123721,0.2822463,99534.0,99533.0,0.12851951]
["bitfinex-derivatives","BTCF0:USTF0",1746692124223,0.7822463,99534.0,99533.0,0.12851951]
["bitfinex-derivatives","BTCF0:USTF0",1746692124419,0.7822463,99534.0,99533.0,0.12701951]
["bitfinex-derivatives","BTCF0:USTF0",1746692124625,0.78673941,99534.0,99533.0,0.12801951]
["bitfinex-derivatives","BTCF0:USTF0",1746692124825,0.78673941,99534.0,99533.0,0.01651951]
["bitfinex-derivatives","BTCF0:USTF0",1746692125216,0.78073941,99534.0,99533.0,0.01651951]
["bitfinex-derivatives","BTCF0:USTF0",1746692125417,1.15183941,99534.0,99533.0,0.01651951]
["bitfinex-derivatives","BTCF0:USTF0",1746692125618,0.2009424,99526.0,99525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746692125821,0.5617424,99526.0,99525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746692126021,0.95242,99534.0,99525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746692126022,0.511,99534.0,99533.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1746692126221,0.511,99534.0,99533.0,1.0894283]
["bitfinex-derivatives","BTCF0:USTF0",1746692126523,0.511,99534.0,99533.0,1.4398963]
["bitfinex-derivatives","BTCF0:USTF0",1746692126720,0.011,99534.0,99533.0,1.4398963]
["bitfinex-derivatives","BTCF0:USTF0",1746692126919,0.00949364,99534.0,99533.0,1.5530963]
["bitfinex-derivatives","BTCF0:USTF0",1746692127122,0.004,99534.0,99533.0,1.5515963]
["bitfinex-derivatives","BTCF0:USTF0",1746692127526,0.004,99534.0,99533.0,1.6653963]
["bitfinex-derivatives","BTCF0:USTF0",1746692127829,0.2009063,99544.0,99543.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1746692128024,0.2009021,99546.0,99545.0,0.2511256]
["bitfinex-derivatives","BTCF0:USTF0",1746692128725,0.2009021,99546.0,99545.0,0.4908256]
["bitfinex-derivatives","BTCF0:USTF0",1746692129029,0.7009021,99546.0,99545.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746692129415,0.7009021,99546.0,99545.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1746692130226,0.5,99546.0,99545.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1746692130815,0.5,99546.0,99545.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746692131721,0.49849364,99546.0,99545.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746692133830,0.50249364,99546.0,99545.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1746692134130,0.50249364,99546.0,99545.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1746692134330,0.50449364,99546.0,99545.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1746692134529,0.50049364,99546.0,99545.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1746692134726,0.50049364,99546.0,99545.0,0.46393187]
["bitfinex-derivatives","BTCF0:USTF0",1746692134928,0.49849364,99546.0,99545.0,0.46393187]
["bitfinex-derivatives","BTCF0:USTF0",1746692135126,0.49849364,99546.0,99545.0,0.46493187]
["bitfinex-derivatives","BTCF0:USTF0",1746692135518,0.49849364,99546.0,99545.0,0.8826674]
["bitfinex-derivatives","BTCF0:USTF0",1746692136429,0.49698728,99546.0,99545.0,0.8826674]
["bitfinex-derivatives","BTCF0:USTF0",1746692138729,0.49698728,99546.0,99545.0,0.8811674]
["bitfinex-derivatives","BTCF0:USTF0",1746692139232,0.49698728,99546.0,99545.0,0.88116819]
["bitfinex-derivatives","BTCF0:USTF0",1746692141033,0.49548092,99546.0,99545.0,0.88116819]
["bitfinex-derivatives","BTCF0:USTF0",1746692142128,0.49548092,99546.0,99545.0,0.97116819]
["bitfinex-derivatives","BTCF0:USTF0",1746692142335,0.49548092,99546.0,99545.0,1.13116819]
["bitfinex-derivatives","BTCF0:USTF0",1746692143335,0.49548092,99546.0,99545.0,1.12966819]
["bitfinex-derivatives","BTCF0:USTF0",1746692145829,0.49397456,99546.0,99545.0,1.12966819]
["bitfinex-derivatives","BTCF0:USTF0",1746692147035,0.49397456,99546.0,99545.0,1.12973956]
["bitfinex-derivatives","BTCF0:USTF0",1746692147635,0.49397456,99546.0,99545.0,1.02973956]
["bitfinex-derivatives","BTCF0:USTF0",1746692148032,0.49397456,99546.0,99545.0,1.02823956]
["bitfinex-derivatives","BTCF0:USTF0",1746692150334,0.4924682,99546.0,99545.0,1.02823956]
["bitfinex-derivatives","BTCF0:USTF0",1746692152145,0.31198357,99546.0,99545.0,1.04823956]
["bitfinex-derivatives","BTCF0:USTF0",1746692152335,0.081,99577.0,99575.0,0.2008435]
["bitfinex-derivatives","BTCF0:USTF0",1746692152536,0.3207415,99576.0,99575.0,0.57692554]
["bitfinex-derivatives","BTCF0:USTF0",1746692152737,0.4357415,99576.0,99575.0,0.57542554]
["bitfinex-derivatives","BTCF0:USTF0",1746692153537,0.4377415,99576.0,99575.0,0.57542554]
["bitfinex-derivatives","BTCF0:USTF0",1746692153744,0.4377415,99576.0,99575.0,0.81432554]
["bitfinex-derivatives","BTCF0:USTF0",1746692153745,0.5632415,99576.0,99575.0,0.81432554]
["bitfinex-derivatives","BTCF0:USTF0",1746692153943,1.0632415,99576.0,99575.0,0.81432554]
["bitfinex-derivatives","BTCF0:USTF0",1746692154847,1.0632415,99576.0,99575.0,0.81442139]
["bitfinex-derivatives","BTCF0:USTF0",1746692155146,1.06173514,99576.0,99575.0,0.81442139]
["bitfinex-derivatives","BTCF0:USTF0",1746692155443,1.06173514,99576.0,99575.0,0.81342139]
["bitfinex-derivatives","BTCF0:USTF0",1746692156136,0.507,99576.0,99575.0,1.33154939]
["bitfinex-derivatives","BTCF0:USTF0",1746692156337,0.3672132,99576.0,99575.0,1.62154939]
["bitfinex-derivatives","BTCF0:USTF0",1746692156648,0.3672132,99576.0,99575.0,1.70154939]
["bitfinex-derivatives","BTCF0:USTF0",1746692157139,0.3652132,99576.0,99575.0,1.56154939]
["bitfinex-derivatives","BTCF0:USTF0",1746692157346,0.002,99576.0,99575.0,1.56004939]
["bitfinex-derivatives","BTCF0:USTF0",1746692158142,0.009,99576.0,99575.0,1.56104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692158840,0.009,99576.0,99575.0,1.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692159443,0.007,99576.0,99575.0,1.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692159641,0.00749364,99576.0,99575.0,1.43104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692159945,0.00749364,99576.0,99575.0,1.55104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692160145,4e-08,99576.0,99575.0,1.55104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692160442,4e-08,99576.0,99575.0,1.87104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692160443,0.00600004,99576.0,99575.0,1.87104939]
["bitfinex-derivatives","BTCF0:USTF0",1746692160641,0.07269,99596.0,99595.0,0.2008032]
["bitfinex-derivatives","BTCF0:USTF0",1746692160849,0.07269,99596.0,99595.0,1.17778109]
["bitfinex-derivatives","BTCF0:USTF0",1746692161145,0.07269,99596.0,99595.0,1.27818909]
["bitfinex-derivatives","BTCF0:USTF0",1746692161644,0.07269,99596.0,99595.0,1.51268909]
["bitfinex-derivatives","BTCF0:USTF0",1746692161845,0.07269,99596.0,99595.0,1.51118909]
["bitfinex-derivatives","BTCF0:USTF0",1746692162545,0.07269,99596.0,99595.0,1.41078109]
["bitfinex-derivatives","BTCF0:USTF0",1746692163138,1e-07,99596.0,99595.0,1.92888909]
["bitfinex-derivatives","BTCF0:USTF0",1746692163337,0.001,99636.0,99597.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746692163540,0.357,99635.0,99634.0,0.2007246]
["bitfinex-derivatives","BTCF0:USTF0",1746692163740,0.357,99635.0,99634.0,0.2807246]
["bitfinex-derivatives","BTCF0:USTF0",1746692164140,0.857,99635.0,99634.0,0.2007246]
["bitfinex-derivatives","BTCF0:USTF0",1746692164939,0.857,99635.0,99634.0,0.2137246]
["bitfinex-derivatives","BTCF0:USTF0",1746692166251,0.857,99635.0,99634.0,0.2037246]
["bitfinex-derivatives","BTCF0:USTF0",1746692166650,0.857,99635.0,99634.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1746692166835,1.0577226,99635.0,99634.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1746692167037,1.0577226,99635.0,99634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746692167648,0.2007306,99631.0,99630.0,0.2007324]
["bitfinex-derivatives","BTCF0:USTF0",1746692169151,0.7007306,99631.0,99630.0,0.2007324]
["bitfinex-derivatives","BTCF0:USTF0",1746692170353,0.7007306,99631.0,99630.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1746692170952,0.9334306,99631.0,99630.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1746692172145,0.7327,99631.0,99630.0,0.2017324]
["bitfinex-derivatives","BTCF0:USTF0",1746692172852,0.6202,99631.0,99630.0,0.2717324]
["bitfinex-derivatives","BTCF0:USTF0",1746692173151,0.5,99631.0,99630.0,0.51179624]
["bitfinex-derivatives","BTCF0:USTF0",1746692173541,0.5,99631.0,99630.0,0.55569624]
["bitfinex-derivatives","BTCF0:USTF0",1746692173749,0.5,99631.0,99630.0,0.56669624]
["bitfinex-derivatives","BTCF0:USTF0",1746692174450,0.5,99631.0,99630.0,0.56569624]
["bitfinex-derivatives","BTCF0:USTF0",1746692174643,0.5,99631.0,99630.0,0.57069624]
["bitfinex-derivatives","BTCF0:USTF0",1746692176159,0.5,99631.0,99630.0,0.57269624]
["bitfinex-derivatives","BTCF0:USTF0",1746692177657,0.5,99631.0,99630.0,0.99039624]
["bitfinex-derivatives","BTCF0:USTF0",1746692178063,0.5,99631.0,99630.0,0.97470439]
["bitfinex-derivatives","BTCF0:USTF0",1746692178357,0.5,99631.0,99630.0,0.99039457]
["bitfinex-derivatives","BTCF0:USTF0",1746692181361,0.37196954,99631.0,99630.0,0.99039457]
["bitfinex-derivatives","BTCF0:USTF0",1746692181762,0.37196954,99631.0,99630.0,0.99039405]
["bitfinex-derivatives","BTCF0:USTF0",1746692181963,0.37196954,99631.0,99630.0,0.99039404]
["bitfinex-derivatives","BTCF0:USTF0",1746692182959,0.37196954,99631.0,99630.0,0.99039401]
["bitfinex-derivatives","BTCF0:USTF0",1746692183163,0.17312634,99631.0,99630.0,1.37039401]
["bitfinex-derivatives","BTCF0:USTF0",1746692183378,0.17312634,99631.0,99630.0,1.57039401]
["bitfinex-derivatives","BTCF0:USTF0",1746692183663,0.001,99636.0,99635.0,0.2007226]
["bitfinex-derivatives","BTCF0:USTF0",1746692183861,0.001,99636.0,99635.0,0.65721222]
["bitfinex-derivatives","BTCF0:USTF0",1746692184062,0.001,99636.0,99635.0,0.75757622]
["bitfinex-derivatives","BTCF0:USTF0",1746692184464,0.001,99636.0,99635.0,0.88751222]
["bitfinex-derivatives","BTCF0:USTF0",1746692184965,0.001,99636.0,99635.0,0.89151222]
["bitfinex-derivatives","BTCF0:USTF0",1746692185361,0.001,99636.0,99635.0,0.89251222]
["bitfinex-derivatives","BTCF0:USTF0",1746692185560,0.001,99636.0,99635.0,0.89251173]
["bitfinex-derivatives","BTCF0:USTF0",1746692186066,0.001,99636.0,99635.0,1.16151173]
["bitfinex-derivatives","BTCF0:USTF0",1746692186367,0.001,99636.0,99635.0,1.15751173]
["bitfinex-derivatives","BTCF0:USTF0",1746692186568,0.001,99636.0,99635.0,1.57521173]
["bitfinex-derivatives","BTCF0:USTF0",1746692187068,0.004,99636.0,99635.0,1.57521173]
["bitfinex-derivatives","BTCF0:USTF0",1746692187264,0.004,99636.0,99635.0,1.57521143]
["bitfinex-derivatives","BTCF0:USTF0",1746692189663,0.004,99636.0,99635.0,1.67557543]
["bitfinex-derivatives","BTCF0:USTF0",1746692192067,0.004,99636.0,99635.0,1.68557543]
["bitfinex-derivatives","BTCF0:USTF0",1746692192469,0.004,99636.0,99635.0,1.57521143]
["bitfinex-derivatives","BTCF0:USTF0",1746692192767,0.004,99636.0,99635.0,1.57521159]
["bitfinex-derivatives","BTCF0:USTF0",1746692195267,0.3608,99689.0,99641.0,0.5017743]
["bitfinex-derivatives","BTCF0:USTF0",1746692195471,1e-07,99666.0,99665.0,0.2006622]
["bitfinex-derivatives","BTCF0:USTF0",1746692195665,1e-07,99666.0,99665.0,0.50635119]
["bitfinex-derivatives","BTCF0:USTF0",1746692195969,1e-07,99666.0,99665.0,0.57465119]
["bitfinex-derivatives","BTCF0:USTF0",1746692196373,1e-07,99666.0,99665.0,0.45635119]
["bitfinex-derivatives","BTCF0:USTF0",1746692196674,1e-07,99666.0,99665.0,0.22635119]
["bitfinex-derivatives","BTCF0:USTF0",1746692197771,0.5000001,99666.0,99665.0,0.22635119]
["bitfinex-derivatives","BTCF0:USTF0",1746692197972,0.5000001,99666.0,99665.0,0.21635119]
["bitfinex-derivatives","BTCF0:USTF0",1746692198176,0.7006603,99666.0,99665.0,0.21634839]
["bitfinex-derivatives","BTCF0:USTF0",1746692198579,0.7810203,99666.0,99665.0,0.21634839]
["bitfinex-derivatives","BTCF0:USTF0",1746692198783,0.5803601,99666.0,99665.0,0.21634839]
["bitfinex-derivatives","BTCF0:USTF0",1746692199684,0.5803601,99666.0,99665.0,0.33164839]
["bitfinex-derivatives","BTCF0:USTF0",1746692200284,0.5803601,99666.0,99665.0,0.33921492]
["bitfinex-derivatives","BTCF0:USTF0",1746692200586,0.5000001,99666.0,99665.0,0.33921492]
["bitfinex-derivatives","BTCF0:USTF0",1746692201286,0.5000001,99666.0,99665.0,0.22391492]
["bitfinex-derivatives","BTCF0:USTF0",1746692201877,0.5000001,99666.0,99665.0,0.22391469]
["bitfinex-derivatives","BTCF0:USTF0",1746692203983,0.6160001,99666.0,99665.0,0.22391469]
["bitfinex-derivatives","BTCF0:USTF0",1746692204782,0.6160001,99666.0,99665.0,0.34621469]
["bitfinex-derivatives","BTCF0:USTF0",1746692205382,0.6160001,99666.0,99665.0,0.45911469]
["bitfinex-derivatives","BTCF0:USTF0",1746692206290,0.6160001,99666.0,99665.0,0.50911469]
["bitfinex-derivatives","BTCF0:USTF0",1746692206887,0.5000001,99666.0,99665.0,0.50911469]
["bitfinex-derivatives","BTCF0:USTF0",1746692207581,1e-07,99666.0,99665.0,0.92681469]
["bitfinex-derivatives","BTCF0:USTF0",1746692208893,0.1185001,99666.0,99665.0,0.92681469]
["bitfinex-derivatives","BTCF0:USTF0",1746692209192,0.1185001,99666.0,99665.0,0.92681306]
["bitfinex-derivatives","BTCF0:USTF0",1746692215993,0.1185001,99666.0,99665.0,0.91112873]
["bitfinex-derivatives","BTCF0:USTF0",1746692216395,0.1185001,99666.0,99665.0,0.50911297]
["bitfinex-derivatives","BTCF0:USTF0",1746692220385,0.1185001,99666.0,99665.0,0.39621297]
["bitfinex-derivatives","BTCF0:USTF0",1746692221189,0.1185001,99666.0,99665.0,0.27391297]
["bitfinex-derivatives","BTCF0:USTF0",1746692221588,0.6185001,99666.0,99665.0,0.27391297]
["bitfinex-derivatives","BTCF0:USTF0",1746692221787,0.9337603,99666.0,99665.0,0.27391297]
["bitfinex-derivatives","BTCF0:USTF0",1746692222090,0.7331001,99666.0,99665.0,0.27391462]
["bitfinex-derivatives","BTCF0:USTF0",1746692224502,0.7331001,99666.0,99665.0,0.39371462]
["bitfinex-derivatives","BTCF0:USTF0",1746692224999,0.7331001,99666.0,99665.0,0.51071462]
["bitfinex-derivatives","BTCF0:USTF0",1746692225196,0.7331001,99666.0,99665.0,0.39371462]
["bitfinex-derivatives","BTCF0:USTF0",1746692225497,0.7331001,99666.0,99665.0,0.22391462]
["bitfinex-derivatives","BTCF0:USTF0",1746692225902,0.7331001,99666.0,99665.0,0.22388542]
["bitfinex-derivatives","BTCF0:USTF0",1746692227704,0.7331001,99666.0,99665.0,0.22386975]
["bitfinex-derivatives","BTCF0:USTF0",1746692228003,0.7331001,99666.0,99665.0,0.34736975]
["bitfinex-derivatives","BTCF0:USTF0",1746692228501,0.7331001,99666.0,99665.0,0.47286975]
["bitfinex-derivatives","BTCF0:USTF0",1746692229195,0.7331001,99666.0,99665.0,0.22386975]
["bitfinex-derivatives","BTCF0:USTF0",1746692229596,0.7331001,99666.0,99665.0,0.22391526]
["bitfinex-derivatives","BTCF0:USTF0",1746692229597,1.0139203,99666.0,99665.0,0.22391526]
["bitfinex-derivatives","BTCF0:USTF0",1746692230502,0.8132601,99666.0,99665.0,0.22391526]
["bitfinex-derivatives","BTCF0:USTF0",1746692231097,0.8132601,99666.0,99665.0,0.45871526]
["bitfinex-derivatives","BTCF0:USTF0",1746692231502,0.8132601,99666.0,99665.0,0.45871441]
["bitfinex-derivatives","BTCF0:USTF0",1746692231698,0.7331001,99666.0,99665.0,0.45871441]
["bitfinex-derivatives","BTCF0:USTF0",1746692232605,0.8132601,99666.0,99665.0,0.45871441]
["bitfinex-derivatives","BTCF0:USTF0",1746692233204,0.8132601,99666.0,99665.0,0.47171441]
["bitfinex-derivatives","BTCF0:USTF0",1746692234003,0.8132601,99666.0,99665.0,0.46871441]
["bitfinex-derivatives","BTCF0:USTF0",1746692234203,0.8132601,99666.0,99665.0,0.47171441]
["bitfinex-derivatives","BTCF0:USTF0",1746692234806,0.8132601,99666.0,99665.0,0.46271441]
["bitfinex-derivatives","BTCF0:USTF0",1746692235006,0.8132201,99666.0,99665.0,0.46271441]
["bitfinex-derivatives","BTCF0:USTF0",1746692235307,0.8132201,99666.0,99665.0,0.4627142]
["bitfinex-derivatives","BTCF0:USTF0",1746692235508,0.8132201,99666.0,99665.0,0.4617142]
["bitfinex-derivatives","BTCF0:USTF0",1746692235709,0.8132201,99666.0,99665.0,0.4637142]
["bitfinex-derivatives","BTCF0:USTF0",1746692236105,0.8132201,99666.0,99665.0,0.3469142]
["bitfinex-derivatives","BTCF0:USTF0",1746692236409,0.8132201,99666.0,99665.0,0.2299142]
["bitfinex-derivatives","BTCF0:USTF0",1746692237613,1.0138803,99666.0,99665.0,0.22991453]
["bitfinex-derivatives","BTCF0:USTF0",1746692241014,1.0138803,99666.0,99665.0,0.22991541]
["bitfinex-derivatives","BTCF0:USTF0",1746692242916,1.0138803,99666.0,99665.0,0.22991533]
["bitfinex-derivatives","BTCF0:USTF0",1746692246718,1.0138803,99666.0,99665.0,0.22989045]
["bitfinex-derivatives","BTCF0:USTF0",1746692246914,0.9337203,99666.0,99665.0,0.22989045]
["bitfinex-derivatives","BTCF0:USTF0",1746692247127,0.8132201,99666.0,99665.0,0.22989045]
["bitfinex-derivatives","BTCF0:USTF0",1746692248617,1.0138803,99666.0,99665.0,0.2299152]
["bitfinex-derivatives","BTCF0:USTF0",1746692249218,0.9337203,99666.0,99665.0,0.2299152]
["bitfinex-derivatives","BTCF0:USTF0",1746692249421,1.0138803,99666.0,99665.0,0.2299152]
["bitfinex-derivatives","BTCF0:USTF0",1746692249610,0.8132201,99666.0,99665.0,0.2299152]
["bitfinex-derivatives","BTCF0:USTF0",1746692250613,1.0138803,99666.0,99665.0,0.22974555]
["bitfinex-derivatives","BTCF0:USTF0",1746692251916,0.8132201,99666.0,99665.0,0.22974555]
["bitfinex-derivatives","BTCF0:USTF0",1746692252817,0.58016,99666.0,99665.0,0.23974555]
["bitfinex-derivatives","BTCF0:USTF0",1746692253011,0.58016,99666.0,99665.0,0.22974555]
["bitfinex-derivatives","BTCF0:USTF0",1746692254217,0.58016,99666.0,99665.0,0.2299141]
["bitfinex-derivatives","BTCF0:USTF0",1746692254628,0.58016,99666.0,99665.0,0.0292519]
["bitfinex-derivatives","BTCF0:USTF0",1746692254820,0.7808202,99666.0,99665.0,0.0292519]
["bitfinex-derivatives","BTCF0:USTF0",1746692255019,0.7808202,99666.0,99665.0,0.2299141]
["bitfinex-derivatives","BTCF0:USTF0",1746692255020,0.58016,99666.0,99665.0,0.2299141]
["bitfinex-derivatives","BTCF0:USTF0",1746692256126,0.58016,99666.0,99665.0,0.22991437]
["bitfinex-derivatives","BTCF0:USTF0",1746692257119,0.58016,99666.0,99665.0,0.54021437]
["bitfinex-derivatives","BTCF0:USTF0",1746692257719,0.58033792,99666.0,99665.0,0.54021437]
["bitfinex-derivatives","BTCF0:USTF0",1746692258523,0.50017792,99666.0,99665.0,0.54021437]
["bitfinex-derivatives","BTCF0:USTF0",1746692258727,0.50017792,99666.0,99665.0,0.65021437]
["bitfinex-derivatives","BTCF0:USTF0",1746692259118,0.46146422,99666.0,99665.0,1.18825037]
["bitfinex-derivatives","BTCF0:USTF0",1746692259625,0.46146422,99666.0,99665.0,1.22791437]
["bitfinex-derivatives","BTCF0:USTF0",1746692259819,0.00017792,99666.0,99665.0,1.22791271]
["bitfinex-derivatives","BTCF0:USTF0",1746692260727,0.00017792,99666.0,99665.0,1.04791289]
["bitfinex-derivatives","BTCF0:USTF0",1746692260924,0.00017792,99666.0,99665.0,1.03791289]
["bitfinex-derivatives","BTCF0:USTF0",1746692265625,0.00017792,99666.0,99665.0,1.05791296]
["bitfinex-derivatives","BTCF0:USTF0",1746692266324,0.00017792,99666.0,99665.0,1.03791296]
["bitfinex-derivatives","BTCF0:USTF0",1746692269229,0.00017792,99666.0,99665.0,0.87791296]
["bitfinex-derivatives","BTCF0:USTF0",1746692269428,0.00017792,99666.0,99665.0,0.46021296]
["bitfinex-derivatives","BTCF0:USTF0",1746692269649,0.00017792,99666.0,99665.0,0.87791296]
["bitfinex-derivatives","BTCF0:USTF0",1746692270236,0.00017792,99666.0,99665.0,0.92791296]
["bitfinex-derivatives","BTCF0:USTF0",1746692271239,0.00017792,99666.0,99665.0,0.46021296]
["bitfinex-derivatives","BTCF0:USTF0",1746692271930,0.00017792,99666.0,99665.0,0.34161296]
["bitfinex-derivatives","BTCF0:USTF0",1746692273036,0.00017792,99666.0,99665.0,0.34161345]
["bitfinex-derivatives","BTCF0:USTF0",1746692274938,0.00017792,99666.0,99665.0,0.22991345]
["bitfinex-derivatives","BTCF0:USTF0",1746692275434,0.20083812,99666.0,99665.0,0.22991345]
["bitfinex-derivatives","BTCF0:USTF0",1746692275829,0.70083812,99666.0,99665.0,0.22991345]
["bitfinex-derivatives","BTCF0:USTF0",1746692278040,0.50017792,99666.0,99665.0,0.22991345]
["bitfinex-derivatives","BTCF0:USTF0",1746692278537,0.70083812,99666.0,99665.0,0.22991345]
["bitfinex-derivatives","BTCF0:USTF0",1746692278742,0.70083812,99666.0,99665.0,0.22991454]
["bitfinex-derivatives","BTCF0:USTF0",1746692279641,0.50017792,99666.0,99665.0,0.22991454]
["bitfinex-derivatives","BTCF0:USTF0",1746692280140,0.50017792,99666.0,99665.0,0.23991454]
["bitfinex-derivatives","BTCF0:USTF0",1746692280344,0.50017792,99666.0,99665.0,0.32991454]
["bitfinex-derivatives","BTCF0:USTF0",1746692280643,0.50017792,99666.0,99665.0,0.32991421]
["bitfinex-derivatives","BTCF0:USTF0",1746692280933,0.70083812,99666.0,99665.0,0.32991421]
["bitfinex-derivatives","BTCF0:USTF0",1746692281141,0.70083812,99666.0,99665.0,0.22991421]
["bitfinex-derivatives","BTCF0:USTF0",1746692281640,0.50017792,99666.0,99665.0,0.22991421]
["bitfinex-derivatives","BTCF0:USTF0",1746692281841,0.50017792,99666.0,99665.0,0.22991442]
["bitfinex-derivatives","BTCF0:USTF0",1746692282239,0.70083812,99666.0,99665.0,0.22991442]
["bitfinex-derivatives","BTCF0:USTF0",1746692283844,0.70083812,99666.0,99665.0,0.22991466]
["bitfinex-derivatives","BTCF0:USTF0",1746692285630,0.70083812,99666.0,99665.0,0.22991483]
["bitfinex-derivatives","BTCF0:USTF0",1746692287338,0.70083812,99666.0,99665.0,0.22991481]
["bitfinex-derivatives","BTCF0:USTF0",1746692289245,0.70083812,99666.0,99665.0,0.22991494]
["bitfinex-derivatives","BTCF0:USTF0",1746692292350,0.70083812,99666.0,99665.0,0.02925274]
["bitfinex-derivatives","BTCF0:USTF0",1746692292846,0.70083812,99666.0,99665.0,0.22991494]
["bitfinex-derivatives","BTCF0:USTF0",1746692293348,0.70083812,99666.0,99665.0,0.22991536]
["bitfinex-derivatives","BTCF0:USTF0",1746692295143,0.70083812,99666.0,99665.0,0.02925316]
["bitfinex-derivatives","BTCF0:USTF0",1746692296042,0.70083812,99666.0,99665.0,0.22991536]
["bitfinex-derivatives","BTCF0:USTF0",1746692296239,0.86883812,99666.0,99665.0,0.22991536]
["bitfinex-derivatives","BTCF0:USTF0",1746692296740,0.86883812,99666.0,99665.0,0.22991525]
["bitfinex-derivatives","BTCF0:USTF0",1746692297146,0.70083812,99666.0,99665.0,0.22991525]
["bitfinex-derivatives","BTCF0:USTF0",1746692300347,0.70083812,99666.0,99665.0,0.22991546]
["bitfinex-derivatives","BTCF0:USTF0",1746692303642,0.70083812,99666.0,99665.0,0.02925326]
["bitfinex-derivatives","BTCF0:USTF0",1746692304450,0.70083812,99666.0,99665.0,0.02925421]
["bitfinex-derivatives","BTCF0:USTF0",1746692305443,0.2007004,99649.0,99648.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1746692306347,0.3160004,99649.0,99648.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1746692306652,0.3160004,99649.0,99648.0,0.301031]
["bitfinex-derivatives","BTCF0:USTF0",1746692306852,0.9334004,99649.0,99648.0,0.301031]
["bitfinex-derivatives","BTCF0:USTF0",1746692307243,0.9374004,99649.0,99648.0,0.301031]
["bitfinex-derivatives","BTCF0:USTF0",1746692307647,0.2006964,99648.0,99647.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746692307854,0.2007004,99646.0,99645.0,0.36230513]
["bitfinex-derivatives","BTCF0:USTF0",1746692308057,0.5615004,99646.0,99645.0,0.00150513]
["bitfinex-derivatives","BTCF0:USTF0",1746692308538,0.7919004,99646.0,99645.0,0.00150513]
["bitfinex-derivatives","BTCF0:USTF0",1746692309151,0.8962564,99646.0,99645.0,0.00150513]
["bitfinex-derivatives","BTCF0:USTF0",1746692310247,0.2007145,99639.0,99636.0,0.0501799]
["bitfinex-derivatives","BTCF0:USTF0",1746692310455,0.2007186,99637.0,99636.0,0.2007186]
["bitfinex-derivatives","BTCF0:USTF0",1746692310846,0.4311186,99637.0,99636.0,0.3194186]
["bitfinex-derivatives","BTCF0:USTF0",1746692312053,0.4311186,99637.0,99636.0,0.33469318]
["bitfinex-derivatives","BTCF0:USTF0",1746692312453,0.4321186,99637.0,99636.0,0.33469318]
["bitfinex-derivatives","BTCF0:USTF0",1746692313052,0.4351186,99637.0,99636.0,0.33469318]
["bitfinex-derivatives","BTCF0:USTF0",1746692313256,0.1216,99637.0,99636.0,0.33469318]
["bitfinex-derivatives","BTCF0:USTF0",1746692313551,0.004,99637.0,99636.0,0.33469318]
["bitfinex-derivatives","BTCF0:USTF0",1746692313858,0.504,99637.0,99636.0,0.45749318]
["bitfinex-derivatives","BTCF0:USTF0",1746692314253,0.504,99637.0,99636.0,0.46513102]
["bitfinex-derivatives","BTCF0:USTF0",1746692314662,0.504,99637.0,99636.0,0.44985644]
["bitfinex-derivatives","BTCF0:USTF0",1746692315452,0.504,99637.0,99636.0,0.49985644]
["bitfinex-derivatives","BTCF0:USTF0",1746692315660,0.504,99637.0,99636.0,0.44985644]
["bitfinex-derivatives","BTCF0:USTF0",1746692315857,0.504,99637.0,99636.0,0.46985644]
["bitfinex-derivatives","BTCF0:USTF0",1746692317458,0.504,99637.0,99636.0,0.48554651]
["bitfinex-derivatives","BTCF0:USTF0",1746692317757,0.49954783,99637.0,99636.0,0.48554651]
["bitfinex-derivatives","BTCF0:USTF0",1746692318256,0.49954783,99637.0,99636.0,0.84634651]
["bitfinex-derivatives","BTCF0:USTF0",1746692318849,0.50354783,99637.0,99636.0,0.84634651]
["bitfinex-derivatives","BTCF0:USTF0",1746692320758,0.50654783,99637.0,99636.0,0.8463454]
["bitfinex-derivatives","BTCF0:USTF0",1746692321263,0.50554783,99637.0,99636.0,0.8463454]
["bitfinex-derivatives","BTCF0:USTF0",1746692322563,0.50554783,99637.0,99636.0,0.84634539]
["bitfinex-derivatives","BTCF0:USTF0",1746692325455,0.50554783,99637.0,99636.0,0.82634539]
["bitfinex-derivatives","BTCF0:USTF0",1746692325966,0.50554783,99637.0,99636.0,0.88634539]
["bitfinex-derivatives","BTCF0:USTF0",1746692326966,0.50554783,99637.0,99636.0,0.82634539]
["bitfinex-derivatives","BTCF0:USTF0",1746692327365,0.50554783,99637.0,99636.0,0.88634539]
["bitfinex-derivatives","BTCF0:USTF0",1746692327967,0.50554783,99637.0,99636.0,0.82634539]
["bitfinex-derivatives","BTCF0:USTF0",1746692328261,0.50554783,99637.0,99636.0,0.82634563]
["bitfinex-derivatives","BTCF0:USTF0",1746692328567,0.50554783,99637.0,99636.0,0.88634563]
["bitfinex-derivatives","BTCF0:USTF0",1746692329363,0.50554783,99637.0,99636.0,0.82634563]
["bitfinex-derivatives","BTCF0:USTF0",1746692329562,0.50554783,99637.0,99636.0,0.88634563]
["bitfinex-derivatives","BTCF0:USTF0",1746692330559,0.50554783,99637.0,99636.0,0.93634563]
["bitfinex-derivatives","BTCF0:USTF0",1746692332067,0.50554783,99637.0,99636.0,0.92065644]
["bitfinex-derivatives","BTCF0:USTF0",1746692332261,0.50554783,99637.0,99636.0,0.9363453]
["bitfinex-derivatives","BTCF0:USTF0",1746692332462,0.50354783,99637.0,99636.0,0.9363453]
["bitfinex-derivatives","BTCF0:USTF0",1746692333066,0.50454783,99637.0,99636.0,0.9363453]
["bitfinex-derivatives","BTCF0:USTF0",1746692333575,0.50154783,99637.0,99636.0,0.9363453]
["bitfinex-derivatives","BTCF0:USTF0",1746692333767,0.50454783,99637.0,99636.0,1.3540453]
["bitfinex-derivatives","BTCF0:USTF0",1746692335970,0.50454783,99637.0,99636.0,1.24404529]
["bitfinex-derivatives","BTCF0:USTF0",1746692336865,0.50454783,99637.0,99636.0,1.30404529]
["bitfinex-derivatives","BTCF0:USTF0",1746692339381,0.50454783,99637.0,99636.0,1.18124529]
["bitfinex-derivatives","BTCF0:USTF0",1746692339674,0.50454783,99637.0,99636.0,1.0625456]
["bitfinex-derivatives","BTCF0:USTF0",1746692339868,0.50454783,99637.0,99636.0,1.1196456]
["bitfinex-derivatives","BTCF0:USTF0",1746692340070,0.50454783,99637.0,99636.0,1.0025456]
["bitfinex-derivatives","BTCF0:USTF0",1746692340974,0.73714783,99637.0,99636.0,1.0025456]
["bitfinex-derivatives","BTCF0:USTF0",1746692341775,0.73714783,99637.0,99636.0,1.0325456]
["bitfinex-derivatives","BTCF0:USTF0",1746692342271,0.73714783,99637.0,99636.0,1.0025456]
["bitfinex-derivatives","BTCF0:USTF0",1746692342772,0.73714783,99637.0,99636.0,0.5848456]
["bitfinex-derivatives","BTCF0:USTF0",1746692344170,0.93786643,99637.0,99636.0,0.5848456]
["bitfinex-derivatives","BTCF0:USTF0",1746692344377,0.73714783,99637.0,99636.0,0.5848456]
["bitfinex-derivatives","BTCF0:USTF0",1746692344874,0.93786643,99637.0,99636.0,0.5848456]
["bitfinex-derivatives","BTCF0:USTF0",1746692345576,0.73714783,99637.0,99636.0,0.5848456]
["bitfinex-derivatives","BTCF0:USTF0",1746692345978,0.93786643,99637.0,99636.0,0.5848456]
["bitfinex-derivatives","BTCF0:USTF0",1746692346478,1.01746643,99637.0,99636.0,0.58484742]
["bitfinex-derivatives","BTCF0:USTF0",1746692347673,0.81674783,99637.0,99636.0,0.58484742]
["bitfinex-derivatives","BTCF0:USTF0",1746692348078,0.81674783,99637.0,99636.0,0.69994742]
["bitfinex-derivatives","BTCF0:USTF0",1746692350679,0.69694783,99637.0,99636.0,1.06074742]
["bitfinex-derivatives","BTCF0:USTF0",1746692350870,0.61734783,99637.0,99636.0,1.25364742]
["bitfinex-derivatives","BTCF0:USTF0",1746692351074,0.50454783,99637.0,99636.0,1.25364742]
["bitfinex-derivatives","BTCF0:USTF0",1746692351277,0.50454783,99637.0,99636.0,1.37334742]
["bitfinex-derivatives","BTCF0:USTF0",1746692351671,0.50454783,99637.0,99636.0,1.79104742]
["bitfinex-derivatives","BTCF0:USTF0",1746692352077,0.50454783,99637.0,99636.0,1.79104541]
["bitfinex-derivatives","BTCF0:USTF0",1746692352384,0.50454783,99637.0,99636.0,1.83104541]
["bitfinex-derivatives","BTCF0:USTF0",1746692353287,0.50454783,99637.0,99636.0,1.79104541]
["bitfinex-derivatives","BTCF0:USTF0",1746692355383,0.42932643,99637.0,99636.0,2.44140941]
["bitfinex-derivatives","BTCF0:USTF0",1746692355576,0.42932643,99637.0,99636.0,2.54140941]
["bitfinex-derivatives","BTCF0:USTF0",1746692355781,0.42932643,99637.0,99636.0,2.54140717]
["bitfinex-derivatives","BTCF0:USTF0",1746692356189,0.005,99637.0,99636.0,2.54140717]
["bitfinex-derivatives","BTCF0:USTF0",1746692356585,0.119,99658.0,99657.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746692356790,0.119,99658.0,99657.0,0.98796503]
["bitfinex-derivatives","BTCF0:USTF0",1746692357490,0.119,99658.0,99657.0,1.21166503]
["bitfinex-derivatives","BTCF0:USTF0",1746692357689,0.119,99658.0,99657.0,1.21466503]
["bitfinex-derivatives","BTCF0:USTF0",1746692357891,0.619,99658.0,99657.0,1.21466503]
["bitfinex-derivatives","BTCF0:USTF0",1746692358087,0.619,99658.0,99657.0,1.21766503]
["bitfinex-derivatives","BTCF0:USTF0",1746692359285,0.619,99658.0,99657.0,1.2019783]
["bitfinex-derivatives","BTCF0:USTF0",1746692359491,0.619,99658.0,99657.0,1.21766448]
["bitfinex-derivatives","BTCF0:USTF0",1746692360092,0.5,99658.0,99657.0,1.21766448]
["bitfinex-derivatives","BTCF0:USTF0",1746692360988,0.5,99658.0,99657.0,1.2288137]
["bitfinex-derivatives","BTCF0:USTF0",1746692364891,0.6209,99658.0,99657.0,1.2288137]
["bitfinex-derivatives","BTCF0:USTF0",1746692367390,0.5,99658.0,99657.0,1.1788137]
["bitfinex-derivatives","BTCF0:USTF0",1746692367592,0.5,99658.0,99657.0,1.3388137]
["bitfinex-derivatives","BTCF0:USTF0",1746692368585,0.1204,99669.0,99668.0,0.2006561]
["bitfinex-derivatives","BTCF0:USTF0",1746692368783,0.1204,99669.0,99668.0,0.63714228]
["bitfinex-derivatives","BTCF0:USTF0",1746692369181,0.0796,99684.0,99676.0,0.0501596]
["bitfinex-derivatives","BTCF0:USTF0",1746692369385,0.0796,99684.0,99683.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1746692369588,0.0796,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692370787,0.7802239,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692370993,0.7812239,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692371292,0.5806,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692371493,0.5826,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692371995,0.7832239,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692373589,0.5826,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692373789,0.7832239,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692374196,0.5826,99684.0,99683.0,0.21631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692374704,0.503,99684.0,99683.0,0.28631208]
["bitfinex-derivatives","BTCF0:USTF0",1746692375896,0.503,99684.0,99683.0,0.29718121]
["bitfinex-derivatives","BTCF0:USTF0",1746692377397,0.501,99684.0,99683.0,0.29918121]
["bitfinex-derivatives","BTCF0:USTF0",1746692377598,0.5,99684.0,99683.0,0.29918121]
["bitfinex-derivatives","BTCF0:USTF0",1746692377790,0.5,99684.0,99683.0,0.30118121]
["bitfinex-derivatives","BTCF0:USTF0",1746692379892,0.5,99684.0,99683.0,0.30117904]
["bitfinex-derivatives","BTCF0:USTF0",1746692380291,0.5,99684.0,99683.0,0.29117904]
["bitfinex-derivatives","BTCF0:USTF0",1746692381095,0.5,99684.0,99683.0,0.52507904]
["bitfinex-derivatives","BTCF0:USTF0",1746692381495,0.5,99684.0,99683.0,0.52507814]
["bitfinex-derivatives","BTCF0:USTF0",1746692382402,0.5,99684.0,99683.0,0.46507814]
["bitfinex-derivatives","BTCF0:USTF0",1746692386290,0.5,99684.0,99683.0,0.50507814]
["bitfinex-derivatives","BTCF0:USTF0",1746692387291,0.5,99684.0,99683.0,0.46507752]
["bitfinex-derivatives","BTCF0:USTF0",1746692388101,0.5,99684.0,99683.0,0.58507752]
["bitfinex-derivatives","BTCF0:USTF0",1746692388298,6.069e-05,99690.0,99689.0,0.2006139]
["bitfinex-derivatives","BTCF0:USTF0",1746692388489,6.069e-05,99690.0,99689.0,0.25629639]
["bitfinex-derivatives","BTCF0:USTF0",1746692388897,0.11696069,99690.0,99689.0,0.21629639]
["bitfinex-derivatives","BTCF0:USTF0",1746692389201,0.31757249,99690.0,99689.0,0.21629639]
["bitfinex-derivatives","BTCF0:USTF0",1746692389497,0.11696069,99690.0,99689.0,0.21629639]
["bitfinex-derivatives","BTCF0:USTF0",1746692389803,0.61696069,99690.0,99689.0,0.21629684]
["bitfinex-derivatives","BTCF0:USTF0",1746692390004,0.81757249,99690.0,99689.0,0.21629684]
["bitfinex-derivatives","BTCF0:USTF0",1746692390502,0.81757249,99690.0,99689.0,0.21729684]
["bitfinex-derivatives","BTCF0:USTF0",1746692391500,0.81757249,99690.0,99689.0,0.02430955]
["bitfinex-derivatives","BTCF0:USTF0",1746692392496,0.81757249,99690.0,99689.0,0.02430991]
["bitfinex-derivatives","BTCF0:USTF0",1746692392697,0.81757249,99690.0,99689.0,0.22492381]
["bitfinex-derivatives","BTCF0:USTF0",1746692395104,0.93067249,99690.0,99689.0,0.22492381]
["bitfinex-derivatives","BTCF0:USTF0",1746692396907,0.73006069,99690.0,99689.0,0.20924051]
["bitfinex-derivatives","BTCF0:USTF0",1746692397298,0.73006069,99690.0,99689.0,0.22492356]
["bitfinex-derivatives","BTCF0:USTF0",1746692397997,0.93067249,99690.0,99689.0,0.22492356]
["bitfinex-derivatives","BTCF0:USTF0",1746692400503,0.73006069,99690.0,99689.0,0.22492356]
["bitfinex-derivatives","BTCF0:USTF0",1746692400707,0.61696069,99690.0,99689.0,0.22492356]
["bitfinex-derivatives","BTCF0:USTF0",1746692402705,0.61696069,99690.0,99689.0,0.2249223]
["bitfinex-derivatives","BTCF0:USTF0",1746692403910,0.81757249,99690.0,99689.0,0.2249223]
["bitfinex-derivatives","BTCF0:USTF0",1746692404310,0.61696069,99690.0,99689.0,0.2249223]
["bitfinex-derivatives","BTCF0:USTF0",1746692404800,0.81757249,99690.0,99689.0,0.2249223]
["bitfinex-derivatives","BTCF0:USTF0",1746692405004,0.93267249,99690.0,99689.0,0.2249223]
["bitfinex-derivatives","BTCF0:USTF0",1746692407011,0.61696069,99690.0,99689.0,0.2249223]
["bitfinex-derivatives","BTCF0:USTF0",1746692407515,0.50006069,99690.0,99689.0,0.2249223]
["bitfinex-derivatives","BTCF0:USTF0",1746692407817,0.50006069,99690.0,99689.0,0.3397223]
["bitfinex-derivatives","BTCF0:USTF0",1746692408315,0.50006069,99690.0,99689.0,0.3397222]
["bitfinex-derivatives","BTCF0:USTF0",1746692409905,0.50027491,99690.0,99689.0,0.3397222]
["bitfinex-derivatives","BTCF0:USTF0",1746692412010,0.50027491,99690.0,99689.0,0.33972173]
["bitfinex-derivatives","BTCF0:USTF0",1746692412418,0.50027491,99690.0,99689.0,0.34072173]
["bitfinex-derivatives","BTCF0:USTF0",1746692413213,0.50027491,99690.0,99689.0,0.34172173]
["bitfinex-derivatives","BTCF0:USTF0",1746692415310,0.50027491,99690.0,99689.0,0.37172173]
["bitfinex-derivatives","BTCF0:USTF0",1746692415614,0.50027491,99690.0,99689.0,0.34172173]
["bitfinex-derivatives","BTCF0:USTF0",1746692417019,0.50027491,99690.0,99689.0,0.37172173]
["bitfinex-derivatives","BTCF0:USTF0",1746692417310,0.50027491,99690.0,99689.0,0.26692173]
["bitfinex-derivatives","BTCF0:USTF0",1746692417915,0.50027491,99690.0,99689.0,0.50402173]
["bitfinex-derivatives","BTCF0:USTF0",1746692419219,0.50027491,99690.0,99689.0,0.50402174]
["bitfinex-derivatives","BTCF0:USTF0",1746692421017,0.50027491,99690.0,99689.0,0.50402152]
["bitfinex-derivatives","BTCF0:USTF0",1746692425422,0.50027491,99690.0,99689.0,0.34682152]
["bitfinex-derivatives","BTCF0:USTF0",1746692426725,0.50027491,99690.0,99689.0,0.39682152]
["bitfinex-derivatives","BTCF0:USTF0",1746692428525,0.50027491,99690.0,99689.0,0.39682218]
["bitfinex-derivatives","BTCF0:USTF0",1746692430223,0.50027491,99690.0,99689.0,0.39682215]
["bitfinex-derivatives","BTCF0:USTF0",1746692430423,0.50027491,99690.0,99689.0,0.34682215]
["bitfinex-derivatives","BTCF0:USTF0",1746692432129,0.50027491,99690.0,99689.0,0.34682223]
["bitfinex-derivatives","BTCF0:USTF0",1746692433324,0.78012671,99690.0,99689.0,0.22692223]
["bitfinex-derivatives","BTCF0:USTF0",1746692433520,0.57951491,99690.0,99689.0,0.22692223]
["bitfinex-derivatives","BTCF0:USTF0",1746692433935,0.57951491,99690.0,99689.0,0.22692285]
["bitfinex-derivatives","BTCF0:USTF0",1746692434131,0.57951491,99690.0,99689.0,0.34422285]
["bitfinex-derivatives","BTCF0:USTF0",1746692435740,0.57951491,99690.0,99689.0,0.34422216]
["bitfinex-derivatives","BTCF0:USTF0",1746692435929,0.57951491,99690.0,99689.0,0.36422216]
["bitfinex-derivatives","BTCF0:USTF0",1746692437535,0.50027491,99690.0,99689.0,0.34422204]
["bitfinex-derivatives","BTCF0:USTF0",1746692437735,0.50027491,99690.0,99689.0,0.42422204]
["bitfinex-derivatives","BTCF0:USTF0",1746692438548,0.50027491,99690.0,99689.0,0.54572204]
["bitfinex-derivatives","BTCF0:USTF0",1746692439044,0.50027491,99690.0,99689.0,1.01342204]
["bitfinex-derivatives","BTCF0:USTF0",1746692439436,0.50027491,99690.0,99689.0,1.01342112]
["bitfinex-derivatives","BTCF0:USTF0",1746692439637,0.00027491,99690.0,99689.0,1.01342112]
["bitfinex-derivatives","BTCF0:USTF0",1746692441036,0.00027491,99690.0,99689.0,1.16578672]
["bitfinex-derivatives","BTCF0:USTF0",1746692441233,0.00027491,99690.0,99689.0,1.16578659]
["bitfinex-derivatives","BTCF0:USTF0",1746692443838,0.00027491,99690.0,99689.0,1.26609859]
["bitfinex-derivatives","BTCF0:USTF0",1746692444046,0.00027491,99690.0,99689.0,1.11373299]
["bitfinex-derivatives","BTCF0:USTF0",1746692444240,0.3608,99752.0,99689.0,2.43323909]
["bitfinex-derivatives","BTCF0:USTF0",1746692444438,0.3136177,99737.0,99725.0,0.2005414]
["bitfinex-derivatives","BTCF0:USTF0",1746692444645,0.2368,99734.0,99725.0,0.21622188]
["bitfinex-derivatives","BTCF0:USTF0",1746692445034,0.501,99726.0,99725.0,0.21622188]
["bitfinex-derivatives","BTCF0:USTF0",1746692445237,0.501,99726.0,99725.0,0.25622188]
["bitfinex-derivatives","BTCF0:USTF0",1746692445638,0.501,99726.0,99725.0,0.21622188]
["bitfinex-derivatives","BTCF0:USTF0",1746692446147,0.501,99726.0,99725.0,0.22733725]
["bitfinex-derivatives","BTCF0:USTF0",1746692446345,0.506,99726.0,99725.0,0.22733725]
["bitfinex-derivatives","BTCF0:USTF0",1746692446541,0.01,99726.0,99725.0,0.22733725]
["bitfinex-derivatives","BTCF0:USTF0",1746692446939,0.1125,99726.0,99725.0,0.21622188]
["bitfinex-derivatives","BTCF0:USTF0",1746692447646,0.3130394,99726.0,99725.0,0.21622188]
["bitfinex-derivatives","BTCF0:USTF0",1746692447947,0.2313,99726.0,99725.0,0.21622188]
["bitfinex-derivatives","BTCF0:USTF0",1746692448538,0.2313,99726.0,99725.0,0.21621769]
["bitfinex-derivatives","BTCF0:USTF0",1746692448842,0.1125,99726.0,99725.0,0.21621769]
["bitfinex-derivatives","BTCF0:USTF0",1746692449150,0.01,99726.0,99725.0,0.33431769]
["bitfinex-derivatives","BTCF0:USTF0",1746692449541,0.01,99726.0,99725.0,0.40431769]
["bitfinex-derivatives","BTCF0:USTF0",1746692450044,0.01,99726.0,99725.0,0.33431769]
["bitfinex-derivatives","BTCF0:USTF0",1746692450243,0.01,99726.0,99725.0,0.3343174]
["bitfinex-derivatives","BTCF0:USTF0",1746692450436,0.01,99726.0,99725.0,0.2162174]
["bitfinex-derivatives","BTCF0:USTF0",1746692450845,0.01,99726.0,99725.0,0.2662174]
["bitfinex-derivatives","BTCF0:USTF0",1746692451050,0.01,99726.0,99725.0,0.4999174]
["bitfinex-derivatives","BTCF0:USTF0",1746692455653,0.01,99726.0,99725.0,0.3818174]
["bitfinex-derivatives","BTCF0:USTF0",1746692456755,0.01,99726.0,99725.0,0.49461747]
["bitfinex-derivatives","BTCF0:USTF0",1746692457647,0.01,99726.0,99725.0,0.49416186]
["bitfinex-derivatives","BTCF0:USTF0",1746692457848,0.01,99726.0,99725.0,0.4789414]
["bitfinex-derivatives","BTCF0:USTF0",1746692458049,0.01,99726.0,99725.0,0.4289414]
["bitfinex-derivatives","BTCF0:USTF0",1746692458853,0.01,99726.0,99725.0,0.4589414]
["bitfinex-derivatives","BTCF0:USTF0",1746692459156,0.01,99726.0,99725.0,0.4289414]
["bitfinex-derivatives","BTCF0:USTF0",1746692459355,0.01,99726.0,99725.0,0.4689414]
["bitfinex-derivatives","BTCF0:USTF0",1746692460458,0.01,99726.0,99725.0,0.3561414]
["bitfinex-derivatives","BTCF0:USTF0",1746692460858,0.01,99726.0,99725.0,0.37111056]
["bitfinex-derivatives","BTCF0:USTF0",1746692463060,0.01,99726.0,99725.0,0.80881056]
["bitfinex-derivatives","BTCF0:USTF0",1746692463562,0.01,99726.0,99725.0,0.92761056]
["bitfinex-derivatives","BTCF0:USTF0",1746692464360,0.01,99726.0,99725.0,0.92831654]
["bitfinex-derivatives","BTCF0:USTF0",1746692464559,0.01,99726.0,99725.0,0.51061654]
["bitfinex-derivatives","BTCF0:USTF0",1746692466271,0.01,99726.0,99725.0,0.51045177]
["bitfinex-derivatives","BTCF0:USTF0",1746692466758,0.01,99726.0,99725.0,0.92815177]
["bitfinex-derivatives","BTCF0:USTF0",1746692468160,0.01,99726.0,99725.0,0.92831636]
["bitfinex-derivatives","BTCF0:USTF0",1746692468961,0.01,99726.0,99725.0,1.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1746692469160,0.01,99726.0,99725.0,1.14859236]
["bitfinex-derivatives","BTCF0:USTF0",1746692470563,0.0015,99735.0,99734.0,0.2005233]
["bitfinex-derivatives","BTCF0:USTF0",1746692470754,0.09465868,99790.0,99755.0,0.2004811]
["bitfinex-derivatives","BTCF0:USTF0",1746692470755,0.001,99756.0,99755.0,0.2004811]
["bitfinex-derivatives","BTCF0:USTF0",1746692470959,0.001,99756.0,99755.0,0.64695606]
["bitfinex-derivatives","BTCF0:USTF0",1746692471162,0.001,99756.0,99755.0,0.74720006]
["bitfinex-derivatives","BTCF0:USTF0",1746692471357,0.001,99756.0,99755.0,0.77720006]
["bitfinex-derivatives","BTCF0:USTF0",1746692471568,0.001,99756.0,99755.0,0.90655296]
["bitfinex-derivatives","BTCF0:USTF0",1746692472168,0.007,99756.0,99755.0,0.80755296]
["bitfinex-derivatives","BTCF0:USTF0",1746692472470,0.007,99756.0,99755.0,0.87755296]
["bitfinex-derivatives","BTCF0:USTF0",1746692472661,0.1095,99756.0,99755.0,0.88512438]
["bitfinex-derivatives","BTCF0:USTF0",1746692472967,0.3099791,99756.0,99755.0,0.37747186]
["bitfinex-derivatives","BTCF0:USTF0",1746692473174,0.3039791,99756.0,99755.0,0.38047186]
["bitfinex-derivatives","BTCF0:USTF0",1746692473472,0.3039791,99756.0,99755.0,0.38025151]
["bitfinex-derivatives","BTCF0:USTF0",1746692473771,0.3039791,99756.0,99755.0,0.01945151]
["bitfinex-derivatives","BTCF0:USTF0",1746692473962,0.5412791,99756.0,99755.0,0.01945151]
["bitfinex-derivatives","BTCF0:USTF0",1746692474164,0.5412791,99756.0,99755.0,0.02545151]
["bitfinex-derivatives","BTCF0:USTF0",1746692474364,0.7912791,99756.0,99755.0,0.02545151]
["bitfinex-derivatives","BTCF0:USTF0",1746692474566,1.2912791,99756.0,99755.0,0.02545151]
["bitfinex-derivatives","BTCF0:USTF0",1746692474768,1.0412791,99756.0,99755.0,0.02545151]
["bitfinex-derivatives","BTCF0:USTF0",1746692474965,1.0412791,99756.0,99755.0,0.01945151]
["bitfinex-derivatives","BTCF0:USTF0",1746692475169,1.1202791,99756.0,99755.0,0.02345151]
["bitfinex-derivatives","BTCF0:USTF0",1746692475368,1.1202791,99756.0,99755.0,0.22693261]
["bitfinex-derivatives","BTCF0:USTF0",1746692475571,0.2005133,99741.0,99740.0,0.2506272]
["bitfinex-derivatives","BTCF0:USTF0",1746692475768,0.2005133,99741.0,99740.0,0.2606272]
["bitfinex-derivatives","BTCF0:USTF0",1746692475967,0.3030133,99741.0,99740.0,0.2606272]
["bitfinex-derivatives","BTCF0:USTF0",1746692476573,0.5378133,99741.0,99740.0,0.2606272]
["bitfinex-derivatives","BTCF0:USTF0",1746692477074,0.5378133,99741.0,99740.0,0.2686272]
["bitfinex-derivatives","BTCF0:USTF0",1746692477665,0.5378133,99741.0,99740.0,0.3855272]
["bitfinex-derivatives","BTCF0:USTF0",1746692477872,0.3373,99741.0,99740.0,0.3895272]
["bitfinex-derivatives","BTCF0:USTF0",1746692478665,0.5378093,99741.0,99740.0,0.3855272]
["bitfinex-derivatives","BTCF0:USTF0",1746692478972,0.3373,99741.0,99740.0,0.3855272]
["bitfinex-derivatives","BTCF0:USTF0",1746692479172,0.1185,99741.0,99740.0,0.4933272]
["bitfinex-derivatives","BTCF0:USTF0",1746692479477,0.1179,99753.0,99752.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1746692479676,0.4288,99753.0,99752.0,0.5612872]
["bitfinex-derivatives","BTCF0:USTF0",1746692479877,1.0313,99753.0,99752.0,0.5612872]
["bitfinex-derivatives","BTCF0:USTF0",1746692480072,1.0313,99753.0,99752.0,0.6807872]
["bitfinex-derivatives","BTCF0:USTF0",1746692480579,0.9288,99753.0,99752.0,0.6927872]
["bitfinex-derivatives","BTCF0:USTF0",1746692481673,0.9288,99753.0,99752.0,0.6937872]
["bitfinex-derivatives","BTCF0:USTF0",1746692483468,0.9288,99753.0,99752.0,0.5742872]
["bitfinex-derivatives","BTCF0:USTF0",1746692483673,1.0313,99753.0,99752.0,0.5742872]
["bitfinex-derivatives","BTCF0:USTF0",1746692484078,1.1527851,99753.0,99752.0,0.5742872]
["bitfinex-derivatives","BTCF0:USTF0",1746692484672,0.9523,99753.0,99752.0,0.5742872]
["bitfinex-derivatives","BTCF0:USTF0",1746692486783,0.9523,99753.0,99752.0,0.5642872]
["bitfinex-derivatives","BTCF0:USTF0",1746692487581,0.9523,99753.0,99752.0,0.57949141]
["bitfinex-derivatives","BTCF0:USTF0",1746692487881,0.9523,99753.0,99752.0,0.5642872]
["bitfinex-derivatives","BTCF0:USTF0",1746692488577,0.9523,99753.0,99752.0,0.5742872]
["bitfinex-derivatives","BTCF0:USTF0",1746692488775,0.9523,99753.0,99752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746692488975,1.2317851,99753.0,99752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746692489176,1.2317851,99753.0,99752.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1746692489583,1.3320331,99753.0,99752.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1746692490282,1.3320331,99753.0,99752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746692491179,1.5000331,99753.0,99752.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1746692491385,1.5000331,99753.0,99752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746692491985,1.5000331,99753.0,99752.0,0.01799186]
["bitfinex-derivatives","BTCF0:USTF0",1746692492181,1.5000331,99753.0,99752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746692492379,1.5000331,99753.0,99745.0,0.0501252]
["bitfinex-derivatives","BTCF0:USTF0",1746692492380,0.2004992,99746.0,99745.0,0.2004982]
["bitfinex-derivatives","BTCF0:USTF0",1746692492580,0.3029992,99746.0,99745.0,0.21549763]
["bitfinex-derivatives","BTCF0:USTF0",1746692493079,0.4709992,99746.0,99745.0,0.2004982]
["bitfinex-derivatives","BTCF0:USTF0",1746692493280,0.7061992,99746.0,99745.0,0.2004982]
["bitfinex-derivatives","BTCF0:USTF0",1746692493585,0.0501267,99743.0,99726.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746692493791,0.3030193,99736.0,99729.0,0.0501331]
["bitfinex-derivatives","BTCF0:USTF0",1746692494085,0.7103,99736.0,99720.0,0.1523656]
["bitfinex-derivatives","BTCF0:USTF0",1746692494292,0.2506937,99720.0,99719.0,0.2005515]
["bitfinex-derivatives","BTCF0:USTF0",1746692494490,0.3531937,99720.0,99719.0,0.2005515]
["bitfinex-derivatives","BTCF0:USTF0",1746692494686,0.6971937,99720.0,99719.0,0.2005515]
["bitfinex-derivatives","BTCF0:USTF0",1746692495991,0.2005595,99716.0,99715.0,0.3529271]
["bitfinex-derivatives","BTCF0:USTF0",1746692496186,0.3820595,99716.0,99715.0,0.3529271]
["bitfinex-derivatives","BTCF0:USTF0",1746692497185,0.3820595,99716.0,99715.0,0.3569271]
["bitfinex-derivatives","BTCF0:USTF0",1746692497687,0.1815,99716.0,99715.0,0.3569271]
["bitfinex-derivatives","BTCF0:USTF0",1746692497887,0.1815,99716.0,99715.0,0.3200615]
["bitfinex-derivatives","BTCF0:USTF0",1746692498495,0.1815,99716.0,99715.0,0.4399615]
["bitfinex-derivatives","BTCF0:USTF0",1746692498682,0.579,99716.0,99715.0,0.4399615]
["bitfinex-derivatives","BTCF0:USTF0",1746692499182,0.579,99716.0,99715.0,0.4389615]
["bitfinex-derivatives","BTCF0:USTF0",1746692499384,0.7795595,99716.0,99715.0,0.3190615]
["bitfinex-derivatives","BTCF0:USTF0",1746692499690,1.0235595,99716.0,99715.0,0.3190615]
["bitfinex-derivatives","BTCF0:USTF0",1746692499891,1.1260595,99716.0,99715.0,0.2475615]
["bitfinex-derivatives","BTCF0:USTF0",1746692500488,1.1260595,99716.0,99715.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1746692500793,1.1260595,99716.0,99715.0,0.2035615]
["bitfinex-derivatives","BTCF0:USTF0",1746692500990,1.1260595,99716.0,99715.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1746692501190,1.1260595,99716.0,99715.0,0.2365615]
["bitfinex-derivatives","BTCF0:USTF0",1746692501492,1.1260595,99716.0,99715.0,0.3273615]
["bitfinex-derivatives","BTCF0:USTF0",1746692501997,1.1260595,99716.0,99715.0,0.3243615]
["bitfinex-derivatives","BTCF0:USTF0",1746692502186,1.1260595,99716.0,99715.0,0.3273615]
["bitfinex-derivatives","BTCF0:USTF0",1746692502890,1.1260595,99716.0,99715.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1746692503095,1.1260595,99716.0,99715.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1746692503296,1.1260595,99716.0,99715.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1746692503896,1.0470595,99716.0,99715.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1746692504092,1.1260195,99716.0,99715.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1746692504797,1.1260195,99716.0,99715.0,0.3229615]
["bitfinex-derivatives","BTCF0:USTF0",1746692505000,1.1260195,99716.0,99715.0,0.3249615]
["bitfinex-derivatives","BTCF0:USTF0",1746692505597,1.1260195,99716.0,99715.0,0.3229615]
["bitfinex-derivatives","BTCF0:USTF0",1746692505799,1.1260195,99716.0,99715.0,0.3249615]
["bitfinex-derivatives","BTCF0:USTF0",1746692507603,1.1260195,99716.0,99715.0,0.3229615]
["bitfinex-derivatives","BTCF0:USTF0",1746692507801,1.1260195,99716.0,99715.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1746692507990,1.1260195,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746692508196,0.2005615,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692508397,0.3030615,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692508704,0.5400615,99715.0,99714.0,0.5613636]
["bitfinex-derivatives","BTCF0:USTF0",1746692509003,1.0400615,99715.0,99714.0,0.5613636]
["bitfinex-derivatives","BTCF0:USTF0",1746692509506,1.1403495,99715.0,99714.0,0.5613636]
["bitfinex-derivatives","BTCF0:USTF0",1746692509892,1.1403495,99715.0,99714.0,0.5633636]
["bitfinex-derivatives","BTCF0:USTF0",1746692510092,1.1403495,99715.0,99714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746692510297,1.1403495,99715.0,99714.0,0.5633636]
["bitfinex-derivatives","BTCF0:USTF0",1746692510597,1.1403495,99715.0,99714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746692511503,1.1403495,99715.0,99714.0,0.5633636]
["bitfinex-derivatives","BTCF0:USTF0",1746692512497,1.0400615,99715.0,99714.0,0.5633636]
["bitfinex-derivatives","BTCF0:USTF0",1746692513006,1.0400615,99715.0,99714.0,0.6768636]
["bitfinex-derivatives","BTCF0:USTF0",1746692515803,1.0400615,99715.0,99714.0,0.3160636]
["bitfinex-derivatives","BTCF0:USTF0",1746692516313,1.1190215,99715.0,99714.0,0.3160636]
["bitfinex-derivatives","BTCF0:USTF0",1746692518005,1.1190215,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692519304,1.1190215,99715.0,99714.0,0.3190636]
["bitfinex-derivatives","BTCF0:USTF0",1746692520602,1.1190215,99715.0,99714.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746692521311,1.1190215,99715.0,99714.0,0.3190636]
["bitfinex-derivatives","BTCF0:USTF0",1746692522014,1.1190215,99715.0,99714.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746692524715,1.1190215,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692526518,1.1190215,99715.0,99714.0,0.2025636]
["bitfinex-derivatives","BTCF0:USTF0",1746692526720,1.1190215,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692527113,1.1190215,99715.0,99714.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1746692527418,1.1190215,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692528220,1.1190215,99715.0,99714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746692528417,1.1190215,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692530719,0.250744,99700.0,99699.0,0.0501483]
["bitfinex-derivatives","BTCF0:USTF0",1746692530916,0.250744,99700.0,99699.0,0.2005937]
["bitfinex-derivatives","BTCF0:USTF0",1746692531118,0.494544,99700.0,99699.0,0.2005937]
["bitfinex-derivatives","BTCF0:USTF0",1746692531920,0.494544,99700.0,99699.0,0.2045937]
["bitfinex-derivatives","BTCF0:USTF0",1746692532222,0.612344,99700.0,99699.0,0.3206937]
["bitfinex-derivatives","BTCF0:USTF0",1746692532719,1.112344,99700.0,99699.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746692532911,1.112344,99700.0,99699.0,0.3206937]
["bitfinex-derivatives","BTCF0:USTF0",1746692533424,0.868544,99700.0,99699.0,0.3236937]
["bitfinex-derivatives","BTCF0:USTF0",1746692533622,0.750744,99700.0,99699.0,0.3236937]
["bitfinex-derivatives","BTCF0:USTF0",1746692534712,0.829624,99700.0,99699.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746692534913,0.943024,99700.0,99699.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746692535113,1.057824,99700.0,99699.0,0.3236937]
["bitfinex-derivatives","BTCF0:USTF0",1746692535616,1.057824,99700.0,99699.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746692535818,1.160324,99700.0,99699.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746692536713,1.160324,99700.0,99699.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746692537019,1.160324,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692537221,1.160324,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746692537721,1.160324,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692539212,1.260624,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692539417,0.2005998,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692539616,0.3819798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692540419,0.6238798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692541123,1.1238798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692542622,1.0449998,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692542822,1.1238798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692545121,1.1238798,99696.0,99695.0,0.11330305]
["bitfinex-derivatives","BTCF0:USTF0",1746692549129,1.1238798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692549625,1.1248798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692550026,1.1258798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692553327,1.1259198,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746692566938,0.2006098,99691.0,99690.0,0.00200621]
["bitfinex-derivatives","BTCF0:USTF0",1746692567131,0.2006179,99687.0,99686.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746692567436,0.6639179,99687.0,99686.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746692568229,0.6639179,99687.0,99673.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1746692568230,0.2508095,99674.0,99673.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1746692568427,0.3296095,99674.0,99673.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1746692568628,0.4422095,99674.0,99673.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1746692569336,0.4422095,99674.0,99673.0,0.3224458]
["bitfinex-derivatives","BTCF0:USTF0",1746692569534,0.4422095,99674.0,99673.0,0.3244458]
["bitfinex-derivatives","BTCF0:USTF0",1746692570032,0.4422095,99674.0,99673.0,0.3194458]
["bitfinex-derivatives","BTCF0:USTF0",1746692570227,0.4422095,99674.0,99673.0,0.3204458]
["bitfinex-derivatives","BTCF0:USTF0",1746692571223,0.4422095,99674.0,99673.0,0.4399458]
["bitfinex-derivatives","BTCF0:USTF0",1746692572330,0.4422095,99674.0,99673.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1746692573540,0.4422095,99674.0,99673.0,0.4399461]
["bitfinex-derivatives","BTCF0:USTF0",1746692574137,0.4422095,99674.0,99673.0,0.6079461]
["bitfinex-derivatives","BTCF0:USTF0",1746692576138,0.4422095,99674.0,99673.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1746692576441,0.5650095,99674.0,99673.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1746692577642,0.4422095,99674.0,99673.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1746692578337,0.4422095,99674.0,99673.0,0.6079461]
["bitfinex-derivatives","BTCF0:USTF0",1746692578536,0.4422095,99674.0,99673.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1746692581644,0.4422095,99674.0,99648.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746692581645,0.0501658,99665.0,99648.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746692581951,0.0501635,99670.0,99656.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746692581952,0.3031763,99658.0,99656.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746692582139,0.3819763,99658.0,99656.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746692582550,0.3819763,99658.0,99649.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746692582739,0.3819763,99658.0,99650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746692582939,0.6170763,99658.0,99650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746692583740,1.1170763,99658.0,99647.0,0.36230531]
["bitfinex-derivatives","BTCF0:USTF0",1746692583942,0.2006803,99656.0,99647.0,0.36230531]
["bitfinex-derivatives","BTCF0:USTF0",1746692584149,0.3031803,99656.0,99647.0,0.36230531]
["bitfinex-derivatives","BTCF0:USTF0",1746692584351,0.3031803,99656.0,99647.0,0.56300281]
["bitfinex-derivatives","BTCF0:USTF0",1746692584645,0.3107509,99656.0,99647.0,0.36230531]
["bitfinex-derivatives","BTCF0:USTF0",1746692584949,0.6715509,99656.0,99647.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1746692585350,0.2007206,99636.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692585551,0.2795206,99636.0,99635.0,0.31832626]
["bitfinex-derivatives","BTCF0:USTF0",1746692587052,0.2795206,99636.0,99635.0,0.31882626]
["bitfinex-derivatives","BTCF0:USTF0",1746692587350,0.2795206,99636.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692587351,0.2007347,99629.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692587547,0.3032347,99629.0,99623.0,0.0501863]
["bitfinex-derivatives","BTCF0:USTF0",1746692588348,0.4190347,99629.0,99623.0,0.0501863]
["bitfinex-derivatives","BTCF0:USTF0",1746692588562,0.4190347,99629.0,99625.0,0.2007418]
["bitfinex-derivatives","BTCF0:USTF0",1746692588760,0.4190347,99629.0,99622.0,0.3200469]
["bitfinex-derivatives","BTCF0:USTF0",1746692588959,0.4200347,99629.0,99623.0,0.2007458]
["bitfinex-derivatives","BTCF0:USTF0",1746692589362,0.2007447,99624.0,99623.0,0.2007458]
["bitfinex-derivatives","BTCF0:USTF0",1746692589756,0.19923939,99624.0,99623.0,0.2007458]
["bitfinex-derivatives","BTCF0:USTF0",1746692590064,0.2007629,99617.0,99616.0,0.2509404]
["bitfinex-derivatives","BTCF0:USTF0",1746692590268,0.2795629,99617.0,99616.0,0.2509404]
["bitfinex-derivatives","BTCF0:USTF0",1746692591559,0.2795629,99617.0,99616.0,0.3719404]
["bitfinex-derivatives","BTCF0:USTF0",1746692592162,0.2795629,99617.0,99616.0,0.3694404]
["bitfinex-derivatives","BTCF0:USTF0",1746692592361,0.2795629,99617.0,99616.0,0.3704404]
["bitfinex-derivatives","BTCF0:USTF0",1746692592968,0.3608,99645.0,99629.0,0.0501832]
["bitfinex-derivatives","BTCF0:USTF0",1746692593162,0.2007447,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692593367,0.2007589,99617.0,99616.0,0.2017609]
["bitfinex-derivatives","BTCF0:USTF0",1746692594570,0.19925359,99617.0,99616.0,0.2017609]
["bitfinex-derivatives","BTCF0:USTF0",1746692595072,0.19925359,99617.0,99616.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1746692595271,0.19925359,99617.0,99616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746692595472,0.19925359,99617.0,99616.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1746692596772,0.19925359,99617.0,99616.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1746692598867,0.31675359,99617.0,99616.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1746692599073,0.31524828,99617.0,99616.0,0.2012609]
["bitfinex-derivatives","BTCF0:USTF0",1746692599569,0.41774828,99617.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746692599774,0.77854828,99617.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746692600373,0.5808,99617.0,99601.0,0.3133098]
["bitfinex-derivatives","BTCF0:USTF0",1746692600680,0.2007891,99602.0,99601.0,0.3133098]
["bitfinex-derivatives","BTCF0:USTF0",1746692600872,0.2795091,99602.0,99601.0,0.5141009]
["bitfinex-derivatives","BTCF0:USTF0",1746692601668,0.5050091,99602.0,99601.0,0.5126009]
["bitfinex-derivatives","BTCF0:USTF0",1746692601868,0.5050091,99602.0,99601.0,0.5111009]
["bitfinex-derivatives","BTCF0:USTF0",1746692602073,0.6075091,99602.0,99601.0,0.3103098]
["bitfinex-derivatives","BTCF0:USTF0",1746692602668,0.2007911,99601.0,99584.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1746692602868,0.3032911,99601.0,99595.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1746692603063,0.8895911,99601.0,99594.0,0.2008038]
["bitfinex-derivatives","BTCF0:USTF0",1746692603268,0.8895911,99601.0,99585.0,0.01108151]
["bitfinex-derivatives","BTCF0:USTF0",1746692603463,0.8895911,99601.0,99583.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1746692603664,0.8895911,99601.0,99596.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746692603877,0.8895911,99601.0,99594.0,0.2008044]
["bitfinex-derivatives","BTCF0:USTF0",1746692604078,0.89308526,99601.0,99595.0,0.2008013]
["bitfinex-derivatives","BTCF0:USTF0",1746692604281,0.89157995,99601.0,99596.0,0.2008002]
["bitfinex-derivatives","BTCF0:USTF0",1746692604579,0.89157995,99601.0,99598.0,0.0501989]
["bitfinex-derivatives","BTCF0:USTF0",1746692604774,0.89857995,99601.0,99598.0,0.2007966]
["bitfinex-derivatives","BTCF0:USTF0",1746692605473,0.89857995,99601.0,99598.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1746692606381,0.89857995,99601.0,99597.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746692606774,0.89857995,99601.0,99600.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746692607080,0.89857995,99601.0,99600.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746692607976,0.79607995,99601.0,99600.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746692609280,0.79457411,99601.0,99600.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746692609474,0.3194688,99601.0,99600.0,0.2977931]
["bitfinex-derivatives","BTCF0:USTF0",1746692611076,0.2067688,99601.0,99600.0,0.2977931]
["bitfinex-derivatives","BTCF0:USTF0",1746692611476,0.2067688,99601.0,99600.0,0.4119931]
["bitfinex-derivatives","BTCF0:USTF0",1746692611685,0.2067688,99601.0,99600.0,0.4104931]
["bitfinex-derivatives","BTCF0:USTF0",1746692611883,0.2067688,99601.0,99600.0,0.4089931]
["bitfinex-derivatives","BTCF0:USTF0",1746692612586,0.2855288,99601.0,99600.0,0.4089931]
["bitfinex-derivatives","BTCF0:USTF0",1746692613280,0.09076,99601.0,99600.0,0.4089931]
["bitfinex-derivatives","BTCF0:USTF0",1746692613882,0.2915511,99601.0,99600.0,0.4089931]
["bitfinex-derivatives","BTCF0:USTF0",1746692614181,0.40784526,99601.0,99600.0,0.4089931]
["bitfinex-derivatives","BTCF0:USTF0",1746692614588,0.40633995,99601.0,99600.0,0.4089931]
["bitfinex-derivatives","BTCF0:USTF0",1746692616885,0.40633995,99601.0,99600.0,0.4074931]
["bitfinex-derivatives","BTCF0:USTF0",1746692617090,0.08774885,99601.0,99600.0,0.4059931]
["bitfinex-derivatives","BTCF0:USTF0",1746692617487,0.3608,99630.0,99600.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1746692617683,0.2007641,99619.0,99618.0,0.2509331]
["bitfinex-derivatives","BTCF0:USTF0",1746692618083,0.3032641,99619.0,99618.0,0.2509331]
["bitfinex-derivatives","BTCF0:USTF0",1746692618292,0.3032641,99619.0,99618.0,0.2007455]
["bitfinex-derivatives","BTCF0:USTF0",1746692618885,0.8032641,99619.0,99618.0,0.2007455]
["bitfinex-derivatives","BTCF0:USTF0",1746692619087,0.9144641,99619.0,99618.0,0.2007455]
["bitfinex-derivatives","BTCF0:USTF0",1746692619483,0.9144641,99619.0,99618.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1746692619785,0.91295879,99619.0,99618.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1746692620692,0.91295879,99619.0,99618.0,0.3259455]
["bitfinex-derivatives","BTCF0:USTF0",1746692620994,0.91295879,99619.0,99618.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1746692621990,0.91295879,99619.0,99618.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746692624296,0.91145348,99619.0,99618.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746692626603,0.91145348,99619.0,99618.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746692627896,0.91145348,99619.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746692628891,0.90994817,99619.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746692631399,0.90994817,99619.0,99618.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746692633704,0.90844286,99619.0,99618.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746692636201,0.90844286,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746692638297,0.90693755,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746692638500,0.2007669,99613.0,99612.0,0.00150584]
["bitfinex-derivatives","BTCF0:USTF0",1746692638696,0.7427069,99613.0,99612.0,0.00150584]
["bitfinex-derivatives","BTCF0:USTF0",1746692639404,0.9820069,99613.0,99612.0,0.00150584]
["bitfinex-derivatives","BTCF0:USTF0",1746692639701,0.9820069,99613.0,99612.0,0.00550584]
["bitfinex-derivatives","BTCF0:USTF0",1746692639898,1.4820069,99613.0,99612.0,0.00550584]
["bitfinex-derivatives","BTCF0:USTF0",1746692640693,1.4820069,99613.0,99612.0,0.00400584]
["bitfinex-derivatives","BTCF0:USTF0",1746692640998,1.4820069,99613.0,99612.0,0.00800584]
["bitfinex-derivatives","BTCF0:USTF0",1746692643003,1.48050159,99613.0,99612.0,0.00800584]
["bitfinex-derivatives","BTCF0:USTF0",1746692644205,1.48050159,99613.0,99612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746692644411,1.48050159,99613.0,99600.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746692644412,0.2007911,99601.0,99600.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746692645199,0.3173911,99601.0,99600.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746692645506,0.3173911,99601.0,99600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746692645706,0.3213911,99601.0,99600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746692646008,0.8213911,99601.0,99600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746692647297,0.9325911,99601.0,99600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746692647700,0.9375911,99601.0,99600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746692647908,0.93608526,99601.0,99600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746692648107,0.93457995,99601.0,99600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746692650510,0.93457995,99601.0,99600.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746692650816,0.93457995,99601.0,99600.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746692651020,0.82337995,99601.0,99600.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746692652826,0.82187411,99601.0,99600.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746692653125,0.8203688,99601.0,99600.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746692655627,0.8203688,99601.0,99600.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746692657927,0.81886296,99601.0,99600.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746692658129,0.81735765,99601.0,99600.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746692660732,0.81735765,99601.0,99600.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746692661224,0.93525765,99601.0,99600.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746692663024,0.93375181,99601.0,99600.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746692663224,0.81585181,99601.0,99600.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746692663424,0.8143465,99601.0,99600.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746692664620,0.7763065,99601.0,99600.0,0.6405931]
["bitfinex-derivatives","BTCF0:USTF0",1746692665330,0.7763065,99601.0,99600.0,0.8760931]
["bitfinex-derivatives","BTCF0:USTF0",1746692665535,0.2763065,99601.0,99600.0,0.8760931]
["bitfinex-derivatives","BTCF0:USTF0",1746692665831,0.2763065,99601.0,99600.0,0.8745931]
["bitfinex-derivatives","BTCF0:USTF0",1746692666032,0.2763065,99601.0,99600.0,0.8730931]
["bitfinex-derivatives","BTCF0:USTF0",1746692668331,0.27480066,99601.0,99600.0,0.8730931]
["bitfinex-derivatives","BTCF0:USTF0",1746692668531,0.27329535,99601.0,99600.0,0.8730931]
["bitfinex-derivatives","BTCF0:USTF0",1746692670828,0.27329535,99601.0,99600.0,0.8715931]
["bitfinex-derivatives","BTCF0:USTF0",1746692671028,0.27329535,99601.0,99600.0,0.8700931]
["bitfinex-derivatives","BTCF0:USTF0",1746692671229,0.27329535,99601.0,99600.0,0.88532525]
["bitfinex-derivatives","BTCF0:USTF0",1746692671625,0.19473535,99601.0,99600.0,0.88532525]
["bitfinex-derivatives","BTCF0:USTF0",1746692671829,0.27329535,99601.0,99600.0,0.88532525]
["bitfinex-derivatives","BTCF0:USTF0",1746692673334,0.27178951,99601.0,99600.0,0.88532525]
["bitfinex-derivatives","BTCF0:USTF0",1746692673935,0.2702842,99601.0,99600.0,0.88532525]
["bitfinex-derivatives","BTCF0:USTF0",1746692676342,0.2702842,99601.0,99600.0,0.88382525]
["bitfinex-derivatives","BTCF0:USTF0",1746692676644,0.2702842,99601.0,99600.0,0.88232525]
["bitfinex-derivatives","BTCF0:USTF0",1746692678838,0.26877836,99601.0,99600.0,0.88232525]
["bitfinex-derivatives","BTCF0:USTF0",1746692679033,0.26727305,99601.0,99600.0,0.88232525]
["bitfinex-derivatives","BTCF0:USTF0",1746692680247,0.25827305,99601.0,99600.0,0.88332525]
["bitfinex-derivatives","BTCF0:USTF0",1746692681145,0.25827305,99601.0,99600.0,0.8680931]
["bitfinex-derivatives","BTCF0:USTF0",1746692681443,0.25827305,99601.0,99600.0,0.8665931]
["bitfinex-derivatives","BTCF0:USTF0",1746692681841,0.25827305,99601.0,99600.0,0.8650931]
["bitfinex-derivatives","BTCF0:USTF0",1746692682344,0.17971305,99601.0,99600.0,0.8650931]
["bitfinex-derivatives","BTCF0:USTF0",1746692682536,0.25827305,99601.0,99600.0,0.8650931]
["bitfinex-derivatives","BTCF0:USTF0",1746692684039,0.25676721,99601.0,99600.0,0.8650931]
["bitfinex-derivatives","BTCF0:USTF0",1746692684342,0.2552619,99601.0,99600.0,0.8650931]
["bitfinex-derivatives","BTCF0:USTF0",1746692685348,0.2552619,99601.0,99600.0,0.88027452]
["bitfinex-derivatives","BTCF0:USTF0",1746692686648,0.2552619,99601.0,99600.0,0.87877452]
["bitfinex-derivatives","BTCF0:USTF0",1746692687045,0.2552619,99601.0,99600.0,0.87727452]
["bitfinex-derivatives","BTCF0:USTF0",1746692688356,0.2551019,99601.0,99600.0,0.87727452]
["bitfinex-derivatives","BTCF0:USTF0",1746692689054,0.0501943,99608.0,99600.0,0.87727452]
["bitfinex-derivatives","BTCF0:USTF0",1746692689055,0.301162,99613.0,99612.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1746692689352,0.301162,99613.0,99612.0,0.56307474]
["bitfinex-derivatives","BTCF0:USTF0",1746692689553,0.40215669,99613.0,99612.0,0.56307474]
["bitfinex-derivatives","BTCF0:USTF0",1746692689952,0.40215669,99613.0,99612.0,0.57812939]
["bitfinex-derivatives","BTCF0:USTF0",1746692690153,0.40215669,99613.0,99612.0,0.69612939]
["bitfinex-derivatives","BTCF0:USTF0",1746692690745,0.40215669,99613.0,99612.0,0.71132338]
["bitfinex-derivatives","BTCF0:USTF0",1746692690945,0.40215669,99613.0,99612.0,0.69626873]
["bitfinex-derivatives","BTCF0:USTF0",1746692691849,0.40215669,99613.0,99612.0,0.69476873]
["bitfinex-derivatives","BTCF0:USTF0",1746692692059,0.40315669,99613.0,99612.0,0.69976873]
["bitfinex-derivatives","BTCF0:USTF0",1746692692852,0.40315669,99613.0,99612.0,0.71486714]
["bitfinex-derivatives","BTCF0:USTF0",1746692694455,0.40165138,99613.0,99612.0,0.51409824]
["bitfinex-derivatives","BTCF0:USTF0",1746692694755,0.24895788,99613.0,99612.0,0.71486714]
["bitfinex-derivatives","BTCF0:USTF0",1746692694956,0.24895788,99613.0,99612.0,0.69976873]
["bitfinex-derivatives","BTCF0:USTF0",1746692695759,0.24895788,99613.0,99612.0,0.68457474]
["bitfinex-derivatives","BTCF0:USTF0",1746692696657,0.24895788,99613.0,99612.0,0.68307474]
["bitfinex-derivatives","BTCF0:USTF0",1746692697552,0.36305788,99613.0,99612.0,0.68307474]
["bitfinex-derivatives","BTCF0:USTF0",1746692697961,0.36305788,99613.0,99612.0,0.69824415]
["bitfinex-derivatives","BTCF0:USTF0",1746692698962,0.36305788,99613.0,99612.0,0.71357157]
["bitfinex-derivatives","BTCF0:USTF0",1746692699152,0.36155257,99613.0,99612.0,0.71357157]
["bitfinex-derivatives","BTCF0:USTF0",1746692699554,0.36155257,99613.0,99612.0,0.71357116]
["bitfinex-derivatives","BTCF0:USTF0",1746692700056,0.36055257,99613.0,99612.0,0.70957116]
["bitfinex-derivatives","BTCF0:USTF0",1746692700755,0.36055257,99613.0,99612.0,0.70757116]
["bitfinex-derivatives","BTCF0:USTF0",1746692700960,0.36055257,99613.0,99612.0,0.71057116]
["bitfinex-derivatives","BTCF0:USTF0",1746692701160,0.36055257,99613.0,99612.0,0.71068096]
["bitfinex-derivatives","BTCF0:USTF0",1746692701661,0.36155257,99613.0,99612.0,0.71018096]
["bitfinex-derivatives","BTCF0:USTF0",1746692702461,0.46405257,99613.0,99612.0,0.71018096]
["bitfinex-derivatives","BTCF0:USTF0",1746692702764,0.46405257,99613.0,99612.0,0.71020633]
["bitfinex-derivatives","BTCF0:USTF0",1746692703363,0.46405257,99613.0,99612.0,0.39543743]
["bitfinex-derivatives","BTCF0:USTF0",1746692703758,0.46254726,99613.0,99612.0,0.39543743]
["bitfinex-derivatives","BTCF0:USTF0",1746692705364,0.46254726,99613.0,99612.0,0.59620633]
["bitfinex-derivatives","BTCF0:USTF0",1746692705567,0.4183764,99613.0,99612.0,0.59620633]
["bitfinex-derivatives","BTCF0:USTF0",1746692706263,0.4183764,99613.0,99612.0,0.82033911]
["bitfinex-derivatives","BTCF0:USTF0",1746692707465,0.4183764,99613.0,99612.0,0.80464415]
["bitfinex-derivatives","BTCF0:USTF0",1746692707676,0.4183764,99613.0,99612.0,0.82033897]
["bitfinex-derivatives","BTCF0:USTF0",1746692707969,0.0784,99615.0,99614.0,0.2007649]
["bitfinex-derivatives","BTCF0:USTF0",1746692708170,0.28678601,99626.0,99625.0,0.2007427]
["bitfinex-derivatives","BTCF0:USTF0",1746692708365,0.08604241,99626.0,99625.0,0.21643752]
["bitfinex-derivatives","BTCF0:USTF0",1746692708670,0.3877778,99626.0,99625.0,0.21643752]
["bitfinex-derivatives","BTCF0:USTF0",1746692708869,0.2852778,99626.0,99625.0,0.21643752]
["bitfinex-derivatives","BTCF0:USTF0",1746692709069,0.2852778,99626.0,99625.0,0.23160693]
["bitfinex-derivatives","BTCF0:USTF0",1746692709474,0.2852778,99626.0,99625.0,0.47598031]
["bitfinex-derivatives","BTCF0:USTF0",1746692709671,0.0845371,99626.0,99625.0,0.47598031]
["bitfinex-derivatives","BTCF0:USTF0",1746692710066,0.0845371,99626.0,99625.0,0.47698031]
["bitfinex-derivatives","BTCF0:USTF0",1746692710368,0.2852778,99626.0,99625.0,0.47698031]
["bitfinex-derivatives","BTCF0:USTF0",1746692710766,0.0061371,99626.0,99625.0,0.47548031]
["bitfinex-derivatives","BTCF0:USTF0",1746692711070,0.3114362,99629.0,99628.0,0.2007367]
["bitfinex-derivatives","BTCF0:USTF0",1746692711262,0.3114362,99629.0,99628.0,0.23160093]
["bitfinex-derivatives","BTCF0:USTF0",1746692711463,0.05091255,99634.0,99632.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1746692711660,0.4212285,99633.0,99632.0,0.5615286]
["bitfinex-derivatives","BTCF0:USTF0",1746692711865,0.4212285,99633.0,99632.0,0.57722043]
["bitfinex-derivatives","BTCF0:USTF0",1746692712070,0.00073115,99634.0,99633.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1746692712370,0.20145575,99634.0,99633.0,0.44251843]
["bitfinex-derivatives","BTCF0:USTF0",1746692712863,0.20145575,99634.0,99633.0,0.56818784]
["bitfinex-derivatives","BTCF0:USTF0",1746692713261,0.19995044,99634.0,99633.0,0.56818784]
["bitfinex-derivatives","BTCF0:USTF0",1746692713462,0.31840878,99634.0,99633.0,0.43449601]
["bitfinex-derivatives","BTCF0:USTF0",1746692713671,0.43010878,99634.0,99633.0,0.45018771]
["bitfinex-derivatives","BTCF0:USTF0",1746692714269,0.43010878,99634.0,99633.0,0.45318771]
["bitfinex-derivatives","BTCF0:USTF0",1746692714769,0.43010878,99634.0,99633.0,0.45518771]
["bitfinex-derivatives","BTCF0:USTF0",1746692715065,0.43010878,99634.0,99633.0,0.45618771]
["bitfinex-derivatives","BTCF0:USTF0",1746692715270,0.31840878,99634.0,99633.0,0.45618771]
["bitfinex-derivatives","BTCF0:USTF0",1746692716166,0.31840878,99634.0,99633.0,0.45468771]
["bitfinex-derivatives","BTCF0:USTF0",1746692716568,0.42800878,99634.0,99633.0,0.45468771]
["bitfinex-derivatives","BTCF0:USTF0",1746692717375,0.42800878,99634.0,99633.0,0.25546111]
["bitfinex-derivatives","BTCF0:USTF0",1746692718372,0.42650347,99634.0,99633.0,0.45618771]
["bitfinex-derivatives","BTCF0:USTF0",1746692719364,0.00765834,99634.0,99633.0,0.45618771]
["bitfinex-derivatives","BTCF0:USTF0",1746692719669,0.112,99634.0,99633.0,0.45618771]
["bitfinex-derivatives","BTCF0:USTF0",1746692719870,0.32009241,99634.0,99633.0,0.45618771]
["bitfinex-derivatives","BTCF0:USTF0",1746692720671,0.32009241,99634.0,99633.0,0.45468771]
["bitfinex-derivatives","BTCF0:USTF0",1746692722574,0.32009241,99634.0,99633.0,0.45468789]
["bitfinex-derivatives","BTCF0:USTF0",1746692722975,0.3185871,99634.0,99633.0,0.45468789]
["bitfinex-derivatives","BTCF0:USTF0",1746692723476,0.3185871,99634.0,99633.0,0.14736129]
["bitfinex-derivatives","BTCF0:USTF0",1746692723870,0.4210871,99634.0,99633.0,0.14736129]
["bitfinex-derivatives","BTCF0:USTF0",1746692724363,0.4210871,99634.0,99633.0,0.14736131]
["bitfinex-derivatives","BTCF0:USTF0",1746692725471,0.4210871,99634.0,99633.0,0.14586131]
["bitfinex-derivatives","BTCF0:USTF0",1746692727779,0.41958179,99634.0,99633.0,0.14586131]
["bitfinex-derivatives","BTCF0:USTF0",1746692730077,0.41958179,99634.0,99633.0,0.14436131]
["bitfinex-derivatives","BTCF0:USTF0",1746692730582,0.41958179,99634.0,99633.0,0.03386131]
["bitfinex-derivatives","BTCF0:USTF0",1746692731178,0.49782179,99634.0,99633.0,0.03386131]
["bitfinex-derivatives","BTCF0:USTF0",1746692732381,0.49631648,99634.0,99633.0,0.03386131]
["bitfinex-derivatives","BTCF0:USTF0",1746692733581,0.49631648,99634.0,99633.0,0.03386226]
["bitfinex-derivatives","BTCF0:USTF0",1746692734881,0.49631648,99634.0,99633.0,0.03236226]
["bitfinex-derivatives","BTCF0:USTF0",1746692737085,0.49481117,99634.0,99633.0,0.03236226]
["bitfinex-derivatives","BTCF0:USTF0",1746692739583,0.49481117,99634.0,99633.0,0.03086226]
["bitfinex-derivatives","BTCF0:USTF0",1746692741693,0.99481117,99634.0,99633.0,0.03086226]
["bitfinex-derivatives","BTCF0:USTF0",1746692741988,0.99330586,99634.0,99633.0,0.03086226]
["bitfinex-derivatives","BTCF0:USTF0",1746692742589,0.91506586,99634.0,99633.0,0.03086226]
["bitfinex-derivatives","BTCF0:USTF0",1746692742791,0.99330586,99634.0,99633.0,0.03086226]
["bitfinex-derivatives","BTCF0:USTF0",1746692743291,0.0501855,99626.0,99619.0,0.15255431]
["bitfinex-derivatives","BTCF0:USTF0",1746692743490,0.3032528,99620.0,99619.0,0.15255431]
["bitfinex-derivatives","BTCF0:USTF0",1746692743994,0.2007589,99617.0,99616.0,0.15255431]
["bitfinex-derivatives","BTCF0:USTF0",1746692744194,0.2789989,99617.0,99616.0,0.15255431]
["bitfinex-derivatives","BTCF0:USTF0",1746692744496,0.3814989,99617.0,99616.0,0.15105431]
["bitfinex-derivatives","BTCF0:USTF0",1746692745194,0.4963989,99617.0,99616.0,0.15305431]
["bitfinex-derivatives","BTCF0:USTF0",1746692745388,0.6060989,99617.0,99616.0,0.15305431]
["bitfinex-derivatives","BTCF0:USTF0",1746692745788,1.1060989,99617.0,99616.0,0.15305431]
["bitfinex-derivatives","BTCF0:USTF0",1746692745990,0.2007669,99613.0,99609.0,0.20315414]
["bitfinex-derivatives","BTCF0:USTF0",1746692746194,0.4712669,99613.0,99609.0,0.20315414]
["bitfinex-derivatives","BTCF0:USTF0",1746692746387,0.200773,99610.0,99609.0,0.20315414]
["bitfinex-derivatives","BTCF0:USTF0",1746692746588,0.200783,99605.0,99592.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1746692746789,0.303283,99605.0,99604.0,5.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746692746985,0.30177716,99605.0,99604.0,5.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746692747387,0.2007911,99601.0,99592.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1746692747689,0.3815711,99601.0,99592.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746692748288,0.6104711,99601.0,99592.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746692749293,0.60996579,99601.0,99600.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746692749488,0.60996579,99601.0,99600.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746692750082,1.10996579,99601.0,99600.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746692750487,1.10996579,99601.0,99600.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746692751894,1.10996579,99601.0,99600.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746692752092,0.68178,99601.0,99600.0,0.2687931]
["bitfinex-derivatives","BTCF0:USTF0",1746692752291,0.57928,99601.0,99600.0,0.3587931]
["bitfinex-derivatives","BTCF0:USTF0",1746692752488,0.07928,99601.0,99600.0,0.3587931]
["bitfinex-derivatives","BTCF0:USTF0",1746692752687,0.001,99601.0,99600.0,0.3587931]
["bitfinex-derivatives","BTCF0:USTF0",1746692752892,0.07916,99601.0,99600.0,0.5807931]
["bitfinex-derivatives","BTCF0:USTF0",1746692753685,0.07916,99601.0,99600.0,0.9984931]
["bitfinex-derivatives","BTCF0:USTF0",1746692754294,0.07765469,99601.0,99600.0,0.9984931]
["bitfinex-derivatives","BTCF0:USTF0",1746692754493,0.07765469,99601.0,99600.0,0.9969931]
["bitfinex-derivatives","BTCF0:USTF0",1746692754695,0.07765469,99601.0,99600.0,1.0973931]
["bitfinex-derivatives","BTCF0:USTF0",1746692755390,0.07765469,99601.0,99600.0,1.11308893]
["bitfinex-derivatives","BTCF0:USTF0",1746692755996,0.07765469,99601.0,99600.0,1.1284232]
["bitfinex-derivatives","BTCF0:USTF0",1746692756597,0.07765469,99601.0,99600.0,1.0280232]
["bitfinex-derivatives","BTCF0:USTF0",1746692756991,0.07765469,99601.0,99600.0,1.01082737]
["bitfinex-derivatives","BTCF0:USTF0",1746692757191,0.07614885,99601.0,99600.0,1.02652321]
["bitfinex-derivatives","BTCF0:USTF0",1746692759400,0.2007659,99614.0,99613.0,0.2007649]
["bitfinex-derivatives","BTCF0:USTF0",1746692759602,0.2789259,99614.0,99613.0,0.01419584]
["bitfinex-derivatives","BTCF0:USTF0",1746692759801,0.2007689,99612.0,99611.0,0.5615698]
["bitfinex-derivatives","BTCF0:USTF0",1746692760398,0.2007689,99612.0,99611.0,0.57678548]
["bitfinex-derivatives","BTCF0:USTF0",1746692760798,0.2007689,99612.0,99611.0,0.57878548]
["bitfinex-derivatives","BTCF0:USTF0",1746692761902,0.2007689,99612.0,99611.0,0.57728548]
["bitfinex-derivatives","BTCF0:USTF0",1746692762200,0.19926306,99612.0,99611.0,0.57828548]
["bitfinex-derivatives","BTCF0:USTF0",1746692762799,0.19926306,99612.0,99611.0,0.57928548]
["bitfinex-derivatives","BTCF0:USTF0",1746692762999,0.19926306,99612.0,99611.0,0.5640698]
["bitfinex-derivatives","BTCF0:USTF0",1746692763401,0.19926306,99612.0,99611.0,0.5630698]
["bitfinex-derivatives","BTCF0:USTF0",1746692764500,0.19775775,99612.0,99611.0,0.5620698]
["bitfinex-derivatives","BTCF0:USTF0",1746692764699,0.19775775,99612.0,99611.0,0.5605698]
["bitfinex-derivatives","BTCF0:USTF0",1746692765100,0.19775775,99612.0,99611.0,0.5585698]
["bitfinex-derivatives","BTCF0:USTF0",1746692765301,0.19775775,99612.0,99611.0,0.5595698]
["bitfinex-derivatives","BTCF0:USTF0",1746692765801,0.19775775,99612.0,99611.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746692766299,0.19775775,99612.0,99611.0,0.5595709]
["bitfinex-derivatives","BTCF0:USTF0",1746692766900,0.19775775,99612.0,99611.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746692767202,0.19625191,99612.0,99611.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1746692769403,0.40885191,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746692769602,0.4073466,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746692769808,0.4073466,99612.0,99611.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1746692770300,0.2126,99612.0,99605.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746692770507,0.200781,99606.0,99605.0,0.6184823]
["bitfinex-derivatives","BTCF0:USTF0",1746692771606,0.200781,99606.0,99605.0,0.23165305]
["bitfinex-derivatives","BTCF0:USTF0",1746692771804,0.200781,99606.0,99605.0,0.23365305]
["bitfinex-derivatives","BTCF0:USTF0",1746692772104,0.200781,99606.0,99605.0,0.23315305]
["bitfinex-derivatives","BTCF0:USTF0",1746692772302,0.19927516,99606.0,99605.0,0.23315305]
["bitfinex-derivatives","BTCF0:USTF0",1746692772707,0.19927516,99606.0,99605.0,0.23215305]
["bitfinex-derivatives","BTCF0:USTF0",1746692772896,0.19927516,99606.0,99605.0,0.23415305]
["bitfinex-derivatives","BTCF0:USTF0",1746692773500,0.2007777,99608.0,99605.0,0.03487075]
["bitfinex-derivatives","BTCF0:USTF0",1746692773701,0.2007777,99608.0,99607.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1746692774001,0.2509647,99613.0,99612.0,0.2007669]
["bitfinex-derivatives","BTCF0:USTF0",1746692774303,0.2509647,99613.0,99612.0,0.21646289]
["bitfinex-derivatives","BTCF0:USTF0",1746692774503,0.4623647,99613.0,99612.0,0.01569599]
["bitfinex-derivatives","BTCF0:USTF0",1746692774700,0.56825939,99613.0,99612.0,0.03087075]
["bitfinex-derivatives","BTCF0:USTF0",1746692774904,0.56825939,99613.0,99612.0,0.02937075]
["bitfinex-derivatives","BTCF0:USTF0",1746692775506,0.56825939,99613.0,99612.0,0.14447075]
["bitfinex-derivatives","BTCF0:USTF0",1746692776808,0.56825939,99613.0,99612.0,0.14547075]
["bitfinex-derivatives","BTCF0:USTF0",1746692777009,0.56825939,99613.0,99612.0,0.34623965]
["bitfinex-derivatives","BTCF0:USTF0",1746692777204,0.56825939,99613.0,99612.0,0.34473965]
["bitfinex-derivatives","BTCF0:USTF0",1746692777604,0.56825939,99613.0,99612.0,0.34624549]
["bitfinex-derivatives","BTCF0:USTF0",1746692778305,0.56825939,99613.0,99612.0,0.3335495]
["bitfinex-derivatives","BTCF0:USTF0",1746692779810,0.56675408,99613.0,99612.0,0.3335495]
["bitfinex-derivatives","BTCF0:USTF0",1746692780912,0.56675408,99613.0,99612.0,0.1327806]
["bitfinex-derivatives","BTCF0:USTF0",1746692781313,0.56675408,99613.0,99612.0,0.3335495]
["bitfinex-derivatives","BTCF0:USTF0",1746692782112,0.56675408,99613.0,99612.0,0.1312806]
["bitfinex-derivatives","BTCF0:USTF0",1746692784512,0.56524877,99613.0,99612.0,0.1312806]
["bitfinex-derivatives","BTCF0:USTF0",1746692784711,0.56524877,99613.0,99612.0,0.3320495]
["bitfinex-derivatives","BTCF0:USTF0",1746692785514,0.56524877,99613.0,99612.0,0.31837474]
["bitfinex-derivatives","BTCF0:USTF0",1746692785715,0.56524877,99613.0,99612.0,0.11760584]
["bitfinex-derivatives","BTCF0:USTF0",1746692786914,0.56524877,99613.0,99612.0,0.11610584]
["bitfinex-derivatives","BTCF0:USTF0",1746692787817,0.56524877,99613.0,99612.0,0.00350584]
["bitfinex-derivatives","BTCF0:USTF0",1746692789218,0.56374346,99613.0,99612.0,0.0192019]
["bitfinex-derivatives","BTCF0:USTF0",1746692791320,0.2007911,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692791518,0.3032911,99601.0,99600.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746692791717,0.3032911,99601.0,99600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746692792223,0.5316911,99601.0,99600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746692792621,0.5316911,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692793521,1.0316911,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692793721,1.04204279,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692793922,1.0316911,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692794123,1.03018526,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692794319,1.02867995,99601.0,99600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746692794716,1.02867995,99601.0,99600.0,0.2617931]
["bitfinex-derivatives","BTCF0:USTF0",1746692794920,0.91667995,99601.0,99600.0,0.2617931]
["bitfinex-derivatives","BTCF0:USTF0",1746692795726,0.91667995,99601.0,99600.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746692796119,0.91667995,99601.0,99600.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746692796620,0.91667995,99601.0,99600.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746692796821,0.91667995,99601.0,99600.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1746692797019,1.02957995,99601.0,99600.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1746692797218,1.02957995,99601.0,99600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746692797822,1.02957995,99601.0,99600.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746692799624,1.0265688,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692799824,1.1046088,99601.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746692801928,1.1046088,99601.0,99600.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746692802426,1.1046088,99601.0,99600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746692803321,1.1046088,99601.0,99600.0,0.07054059]
["bitfinex-derivatives","BTCF0:USTF0",1746692804933,1.10159765,99601.0,99600.0,0.07054059]
["bitfinex-derivatives","BTCF0:USTF0",1746692806534,1.10159765,99601.0,99600.0,0.06754059]
["bitfinex-derivatives","BTCF0:USTF0",1746692806729,1.10559765,99601.0,99600.0,0.06454059]
["bitfinex-derivatives","BTCF0:USTF0",1746692807133,1.10359765,99601.0,99600.0,0.06454059]
["bitfinex-derivatives","BTCF0:USTF0",1746692807434,1.10559765,99601.0,99600.0,0.06154059]
["bitfinex-derivatives","BTCF0:USTF0",1746692809733,1.10409181,99601.0,99600.0,0.06154059]
["bitfinex-derivatives","BTCF0:USTF0",1746692809935,1.1025865,99601.0,99600.0,0.06154059]
["bitfinex-derivatives","BTCF0:USTF0",1746692810940,1.1025865,99601.0,99600.0,0.06137181]
["bitfinex-derivatives","BTCF0:USTF0",1746692812342,1.1025865,99601.0,99600.0,0.05987181]
["bitfinex-derivatives","BTCF0:USTF0",1746692812539,1.1025865,99601.0,99600.0,0.05837181]
["bitfinex-derivatives","BTCF0:USTF0",1746692814646,1.1025865,99601.0,99600.0,0.05838736]
["bitfinex-derivatives","BTCF0:USTF0",1746692814843,1.10108066,99601.0,99600.0,0.05838736]
["bitfinex-derivatives","BTCF0:USTF0",1746692815048,1.09957535,99601.0,99600.0,0.05838736]
["bitfinex-derivatives","BTCF0:USTF0",1746692817448,0.2008314,99581.0,99575.0,0.00100426]
["bitfinex-derivatives","BTCF0:USTF0",1746692817747,0.2788314,99581.0,99580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746692818645,0.2893882,99581.0,99580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746692818850,0.3813314,99581.0,99580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746692819046,0.8813314,99581.0,99580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746692819248,0.9918314,99581.0,99580.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746692819546,0.7788314,99581.0,99580.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1746692820050,0.77732556,99581.0,99580.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1746692820248,0.77982025,99581.0,99580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746692820551,0.77982025,99581.0,99580.0,0.5601334]
["bitfinex-derivatives","BTCF0:USTF0",1746692820948,0.77882025,99581.0,99580.0,0.5601334]
["bitfinex-derivatives","BTCF0:USTF0",1746692821155,0.77882025,99581.0,99580.0,0.7281334]
["bitfinex-derivatives","BTCF0:USTF0",1746692821343,0.77782025,99581.0,99580.0,0.7281334]
["bitfinex-derivatives","BTCF0:USTF0",1746692822152,0.78536069,99581.0,99580.0,0.7281334]
["bitfinex-derivatives","BTCF0:USTF0",1746692822650,0.78536069,99581.0,99580.0,0.7266334]
["bitfinex-derivatives","BTCF0:USTF0",1746692822850,0.78536069,99581.0,99580.0,0.7251334]
["bitfinex-derivatives","BTCF0:USTF0",1746692823053,0.70736069,99581.0,99580.0,0.7251334]
["bitfinex-derivatives","BTCF0:USTF0",1746692823552,0.20736069,99581.0,99580.0,0.7251334]
["bitfinex-derivatives","BTCF0:USTF0",1746692824954,0.002,99581.0,99580.0,1.1428334]
["bitfinex-derivatives","BTCF0:USTF0",1746692825146,0.07649416,99582.0,99581.0,0.2008314]
["bitfinex-derivatives","BTCF0:USTF0",1746692825346,0.07498885,99582.0,99581.0,0.2208314]
["bitfinex-derivatives","BTCF0:USTF0",1746692825655,0.27581825,99582.0,99581.0,0.4391314]
["bitfinex-derivatives","BTCF0:USTF0",1746692826552,0.07498885,99582.0,99581.0,0.4391314]
["bitfinex-derivatives","BTCF0:USTF0",1746692827155,0.07698885,99582.0,99581.0,0.6071314]
["bitfinex-derivatives","BTCF0:USTF0",1746692827856,0.27781825,99582.0,99581.0,0.6041314]
["bitfinex-derivatives","BTCF0:USTF0",1746692828649,0.27781825,99582.0,99581.0,1.0218314]
["bitfinex-derivatives","BTCF0:USTF0",1746692829860,0.07698885,99582.0,99581.0,1.0218314]
["bitfinex-derivatives","BTCF0:USTF0",1746692830356,0.07649469,99594.0,99581.0,0.93442]
["bitfinex-derivatives","BTCF0:USTF0",1746692830653,0.2007972,99598.0,99597.0,0.2007972]
["bitfinex-derivatives","BTCF0:USTF0",1746692831752,0.20815389,99599.0,99598.0,0.2007972]
["bitfinex-derivatives","BTCF0:USTF0",1746692831953,0.00735879,99599.0,99598.0,0.2007972]
["bitfinex-derivatives","BTCF0:USTF0",1746692832157,0.078,99600.0,99599.0,0.2007951]
["bitfinex-derivatives","BTCF0:USTF0",1746692832357,0.078,99600.0,99599.0,0.2507951]
["bitfinex-derivatives","BTCF0:USTF0",1746692832554,0.078,99600.0,99599.0,0.26585877]
["bitfinex-derivatives","BTCF0:USTF0",1746692832759,0.2007677,99616.0,99615.0,0.1992629]
["bitfinex-derivatives","BTCF0:USTF0",1746692833049,0.4314581,99616.0,99615.0,0.21282657]
["bitfinex-derivatives","BTCF0:USTF0",1746692833659,0.4314581,99616.0,99615.0,0.1977629]
["bitfinex-derivatives","BTCF0:USTF0",1746692834161,0.4314581,99616.0,99615.0,0.3657629]
["bitfinex-derivatives","BTCF0:USTF0",1746692835464,0.53825279,99616.0,99615.0,0.3657629]
["bitfinex-derivatives","BTCF0:USTF0",1746692836360,0.11119204,99616.0,99615.0,0.3657629]
["bitfinex-derivatives","BTCF0:USTF0",1746692836562,0.5015255,99691.0,99633.0,0.2007246]
["bitfinex-derivatives","BTCF0:USTF0",1746692836563,0.2007266,99634.0,99633.0,0.2007246]
["bitfinex-derivatives","BTCF0:USTF0",1746692836861,0.2787266,99634.0,99633.0,0.01509603]
["bitfinex-derivatives","BTCF0:USTF0",1746692837058,0.6007266,99634.0,99633.0,0.01509603]
["bitfinex-derivatives","BTCF0:USTF0",1746692837563,1.1007266,99634.0,99633.0,0.21582263]
["bitfinex-derivatives","BTCF0:USTF0",1746692837766,1.1017266,99634.0,99633.0,0.01359603]
["bitfinex-derivatives","BTCF0:USTF0",1746692838264,1.10941261,99634.0,99633.0,0.01359603]
["bitfinex-derivatives","BTCF0:USTF0",1746692838663,0.2007407,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746692838862,0.2007407,99626.0,99625.0,0.5615427]
["bitfinex-derivatives","BTCF0:USTF0",1746692839659,0.4238407,99626.0,99625.0,0.5615427]
["bitfinex-derivatives","BTCF0:USTF0",1746692839965,0.5338407,99626.0,99625.0,0.5625427]
["bitfinex-derivatives","BTCF0:USTF0",1746692840167,0.53233539,99626.0,99625.0,0.7305427]
["bitfinex-derivatives","BTCF0:USTF0",1746692840361,0.53233539,99626.0,99625.0,0.7295427]
["bitfinex-derivatives","BTCF0:USTF0",1746692840566,0.53233539,99626.0,99625.0,0.7305427]
["bitfinex-derivatives","BTCF0:USTF0",1746692840864,0.53233539,99626.0,99625.0,0.7325427]
["bitfinex-derivatives","BTCF0:USTF0",1746692841468,0.53233539,99626.0,99625.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746692842361,0.53233539,99626.0,99625.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746692842362,0.61029539,99626.0,99625.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746692842662,0.61029539,99626.0,99625.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1746692843254,0.61029539,99626.0,99625.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1746692843558,0.61029539,99626.0,99625.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1746692844266,0.71279539,99626.0,99625.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1746692844867,0.71279539,99626.0,99625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746692845068,0.71129008,99626.0,99625.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746692845567,0.71129008,99626.0,99625.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746692846260,0.71329008,99626.0,99625.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746692846666,0.71229008,99626.0,99625.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746692846866,0.71329008,99626.0,99625.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746692847267,0.71329008,99626.0,99625.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746692848666,0.71229008,99626.0,99625.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746692848864,0.71329008,99626.0,99625.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746692849660,0.71178477,99626.0,99625.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746692851971,0.71178477,99626.0,99625.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746692854375,0.71027946,99626.0,99625.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746692855573,0.70927946,99626.0,99625.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746692855774,0.71027946,99626.0,99625.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746692855975,0.70927946,99626.0,99625.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746692856176,0.71027946,99626.0,99625.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746692856376,0.70927946,99626.0,99625.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746692856777,0.70927946,99626.0,99625.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746692856969,0.19571946,99626.0,99625.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746692858178,0.19571946,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692858575,0.27367946,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692858777,0.27467946,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692858971,0.27317415,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692859171,0.27217415,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692859580,0.27117415,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692859781,0.27217415,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692861272,0.27217415,99626.0,99625.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746692861772,0.37467415,99626.0,99625.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746692861981,0.48837415,99626.0,99625.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746692862280,0.48937415,99626.0,99625.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746692863682,0.48786884,99626.0,99625.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746692864078,0.19270884,99626.0,99625.0,0.47747599]
["bitfinex-derivatives","BTCF0:USTF0",1746692864279,0.2017407,99626.0,99625.0,0.67821869]
["bitfinex-derivatives","BTCF0:USTF0",1746692864479,0.001,99626.0,99625.0,0.5778427]
["bitfinex-derivatives","BTCF0:USTF0",1746692864681,0.2017407,99626.0,99625.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746692865581,0.3032407,99626.0,99625.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1746692865780,0.3812007,99626.0,99625.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1746692866186,0.3812007,99626.0,99625.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746692866685,0.3812007,99626.0,99625.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1746692866886,0.3812007,99626.0,99625.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1746692867286,0.3812007,99626.0,99625.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1746692868484,0.37969539,99626.0,99625.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1746692869084,0.37969539,99626.0,99625.0,0.5763427]
["bitfinex-derivatives","BTCF0:USTF0",1746692869276,0.37969539,99626.0,99625.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1746692869481,0.27719539,99626.0,99625.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1746692869681,0.27719539,99626.0,99625.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1746692870082,0.27719539,99626.0,99625.0,0.5783427]
["bitfinex-derivatives","BTCF0:USTF0",1746692870887,0.27719539,99626.0,99625.0,0.5768427]
["bitfinex-derivatives","BTCF0:USTF0",1746692871285,0.27719539,99626.0,99625.0,0.5758427]
["bitfinex-derivatives","BTCF0:USTF0",1746692871589,0.27719539,99626.0,99625.0,0.5778427]
["bitfinex-derivatives","BTCF0:USTF0",1746692871983,0.27719539,99626.0,99625.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1746692872184,0.37969539,99626.0,99625.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1746692872489,0.37969539,99626.0,99625.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1746692872790,0.37969539,99626.0,99625.0,0.5788427]
["bitfinex-derivatives","BTCF0:USTF0",1746692873184,0.37819008,99626.0,99625.0,0.5788427]
["bitfinex-derivatives","BTCF0:USTF0",1746692874994,0.37819008,99626.0,99625.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1746692875681,0.37819008,99626.0,99625.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746692876396,0.48869008,99626.0,99625.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746692876896,0.48869008,99626.0,99625.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1746692877903,0.48718477,99626.0,99625.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1746692878303,0.48718477,99626.0,99625.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746692880411,0.48718477,99626.0,99625.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746692882697,0.48567946,99626.0,99625.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746692883212,0.48667946,99626.0,99625.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746692884309,0.48667946,99626.0,99625.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1746692884509,0.48767946,99626.0,99625.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1746692884710,0.48667946,99626.0,99625.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1746692884902,0.48667946,99626.0,99625.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746692885103,0.48567946,99626.0,99625.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746692885914,0.48567946,99626.0,99625.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1746692887210,0.48417415,99626.0,99625.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1746692888911,0.48517415,99626.0,99625.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1746692889312,0.38167415,99626.0,99625.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1746692889515,0.48417415,99626.0,99625.0,0.384764]
["bitfinex-derivatives","BTCF0:USTF0",1746692889712,0.48417415,99626.0,99625.0,0.383264]
["bitfinex-derivatives","BTCF0:USTF0",1746692890311,0.48417415,99626.0,99625.0,0.38331791]
["bitfinex-derivatives","BTCF0:USTF0",1746692891618,0.48417415,99626.0,99625.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1746692891916,0.48266884,99626.0,99625.0,0.38317249]
["bitfinex-derivatives","BTCF0:USTF0",1746692892217,0.40470884,99626.0,99625.0,0.3831725]
["bitfinex-derivatives","BTCF0:USTF0",1746692892406,0.48258884,99626.0,99625.0,0.2779725]
["bitfinex-derivatives","BTCF0:USTF0",1746692894119,0.48258884,99626.0,99625.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746692894320,0.48258884,99626.0,99625.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1746692896622,0.48108353,99626.0,99625.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1746692899222,0.48108353,99626.0,99625.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746692900816,0.48208353,99626.0,99625.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746692901329,0.47957822,99626.0,99625.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746692904030,0.47957822,99626.0,99625.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746692904534,0.48057822,99626.0,99625.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746692905132,0.47957822,99626.0,99625.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746692905935,0.36907822,99626.0,99625.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746692906434,0.36757291,99626.0,99625.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746692907128,0.36757291,99626.0,99625.0,0.27348684]
["bitfinex-derivatives","BTCF0:USTF0",1746692908526,0.36757291,99626.0,99625.0,0.27199006]
["bitfinex-derivatives","BTCF0:USTF0",1746692909036,0.36757291,99626.0,99625.0,0.2872798]
["bitfinex-derivatives","BTCF0:USTF0",1746692910934,0.3660676,99626.0,99625.0,0.2872798]
["bitfinex-derivatives","BTCF0:USTF0",1746692913836,0.3660676,99626.0,99625.0,0.2857798]
["bitfinex-derivatives","BTCF0:USTF0",1746692915837,0.3660676,99626.0,99625.0,0.28627956]
["bitfinex-derivatives","BTCF0:USTF0",1746692916038,0.36448229,99626.0,99625.0,0.28627956]
["bitfinex-derivatives","BTCF0:USTF0",1746692917541,0.26448229,99626.0,99625.0,0.28627956]
["bitfinex-derivatives","BTCF0:USTF0",1746692917740,0.26448229,99626.0,99625.0,0.28628202]
["bitfinex-derivatives","BTCF0:USTF0",1746692918539,0.26448229,99626.0,99625.0,0.28478202]
["bitfinex-derivatives","BTCF0:USTF0",1746692919041,0.37418229,99626.0,99625.0,0.28478202]
["bitfinex-derivatives","BTCF0:USTF0",1746692920934,0.37267698,99626.0,99625.0,0.28478202]
["bitfinex-derivatives","BTCF0:USTF0",1746692921345,0.37267698,99626.0,99625.0,0.28453665]
["bitfinex-derivatives","BTCF0:USTF0",1746692923144,0.37267698,99626.0,99625.0,0.28437493]
["bitfinex-derivatives","BTCF0:USTF0",1746692923346,0.37267698,99626.0,99625.0,0.28287493]
["bitfinex-derivatives","BTCF0:USTF0",1746692925038,0.37267698,99626.0,99625.0,0.26768974]
["bitfinex-derivatives","BTCF0:USTF0",1746692925234,0.37267698,99626.0,99625.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746692925738,0.37117167,99626.0,99625.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746692927545,0.29337167,99626.0,99625.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746692927746,0.37117167,99626.0,99625.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746692928148,0.37117167,99626.0,99625.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1746692928447,0.37117167,99626.0,99625.0,0.26609601]
["bitfinex-derivatives","BTCF0:USTF0",1746692930249,0.37117167,99626.0,99625.0,0.28126019]
["bitfinex-derivatives","BTCF0:USTF0",1746692930650,0.29,99626.0,99625.0,0.28126019]
["bitfinex-derivatives","BTCF0:USTF0",1746692930850,0.4907407,99626.0,99625.0,0.28126019]
["bitfinex-derivatives","BTCF0:USTF0",1746692932752,0.4907407,99626.0,99625.0,0.28169266]
["bitfinex-derivatives","BTCF0:USTF0",1746692932954,0.4907407,99626.0,99625.0,0.28019266]
["bitfinex-derivatives","BTCF0:USTF0",1746692934250,0.4907407,99626.0,99625.0,0.28016262]
["bitfinex-derivatives","BTCF0:USTF0",1746692935352,0.48923539,99626.0,99625.0,0.28016262]
["bitfinex-derivatives","BTCF0:USTF0",1746692935949,0.48923539,99626.0,99625.0,0.28018378]
["bitfinex-derivatives","BTCF0:USTF0",1746692937652,0.48923539,99626.0,99625.0,0.27868378]
["bitfinex-derivatives","BTCF0:USTF0",1746692939254,0.48907539,99626.0,99625.0,0.27868378]
["bitfinex-derivatives","BTCF0:USTF0",1746692939942,0.48757008,99626.0,99625.0,0.27868378]
["bitfinex-derivatives","BTCF0:USTF0",1746692942353,0.48757008,99626.0,99625.0,0.27718378]
["bitfinex-derivatives","BTCF0:USTF0",1746692942752,0.48757008,99626.0,99625.0,0.16726826]
["bitfinex-derivatives","BTCF0:USTF0",1746692942953,0.2007568,99618.0,99617.0,0.15269591]
["bitfinex-derivatives","BTCF0:USTF0",1746692943158,0.7644408,99618.0,99617.0,0.15269591]
["bitfinex-derivatives","BTCF0:USTF0",1746692943359,0.2007669,99613.0,99609.0,0.20315414]
["bitfinex-derivatives","BTCF0:USTF0",1746692943556,0.3032669,99613.0,99609.0,0.20315414]
["bitfinex-derivatives","BTCF0:USTF0",1746692943953,0.3032669,99613.0,99610.0,0.20315414]
["bitfinex-derivatives","BTCF0:USTF0",1746692944554,0.3032669,99613.0,99612.0,0.00450584]
["bitfinex-derivatives","BTCF0:USTF0",1746692944854,0.30176159,99613.0,99612.0,0.00450584]
["bitfinex-derivatives","BTCF0:USTF0",1746692945358,0.80176159,99613.0,99612.0,0.00450584]
["bitfinex-derivatives","BTCF0:USTF0",1746692945961,0.80176159,99613.0,99612.0,0.00250584]
["bitfinex-derivatives","BTCF0:USTF0",1746692946758,0.81208729,99613.0,99612.0,0.00350584]
["bitfinex-derivatives","BTCF0:USTF0",1746692947356,0.81208729,99613.0,99612.0,0.00200584]
["bitfinex-derivatives","BTCF0:USTF0",1746692948464,0.2007891,99602.0,99601.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746692948762,0.2784291,99602.0,99601.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746692949456,0.3929291,99602.0,99601.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746692949658,0.3929291,99602.0,99601.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746692950059,0.39142326,99602.0,99601.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746692952465,0.38991795,99602.0,99601.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746692953567,0.49241795,99602.0,99601.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746692954856,0.49241795,99602.0,99601.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746692955058,0.49091211,99602.0,99601.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746692957480,0.4894068,99602.0,99601.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746692957769,0.4894068,99602.0,99601.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746692960076,0.4894068,99602.0,99601.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1746692960277,0.48790096,99602.0,99601.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1746692962588,0.48639565,99602.0,99601.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1746692962974,0.48639565,99602.0,99601.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746692964082,0.60079565,99602.0,99601.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746692965284,0.60079565,99602.0,99601.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1746692965483,0.59928981,99602.0,99601.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1746692967785,0.5977845,99602.0,99601.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1746692968193,0.5977845,99602.0,99601.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746692970589,0.59627866,99602.0,99601.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746692971685,0.48187866,99602.0,99601.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746692972891,0.48037335,99602.0,99601.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746692973188,0.48037335,99602.0,99601.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746692974293,0.48037335,99602.0,99601.0,0.12041532]
["bitfinex-derivatives","BTCF0:USTF0",1746692975989,0.48037335,99602.0,99601.0,0.11891532]
["bitfinex-derivatives","BTCF0:USTF0",1746692976180,0.47886751,99602.0,99601.0,0.11891532]
["bitfinex-derivatives","BTCF0:USTF0",1746692976385,0.47886751,99602.0,99601.0,0.13399028]
["bitfinex-derivatives","BTCF0:USTF0",1746692977190,0.37636751,99602.0,99601.0,0.11877496]
["bitfinex-derivatives","BTCF0:USTF0",1746692977488,0.2007857,99604.0,99601.0,0.11877496]
["bitfinex-derivatives","BTCF0:USTF0",1746692977688,0.07752,99609.0,99608.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1746692977896,0.200775,99609.0,99608.0,0.57665196]
["bitfinex-derivatives","BTCF0:USTF0",1746692978393,0.200775,99609.0,99608.0,0.561577]
["bitfinex-derivatives","BTCF0:USTF0",1746692978589,0.2007871,99603.0,99602.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1746692978791,0.19928179,99603.0,99602.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1746692979092,0.19928179,99603.0,99602.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746692979294,0.19928179,99603.0,99602.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1746692980086,0.19928179,99603.0,99602.0,0.4202891]
["bitfinex-derivatives","BTCF0:USTF0",1746692980290,0.19928179,99603.0,99602.0,0.4222891]
["bitfinex-derivatives","BTCF0:USTF0",1746692980491,0.19928179,99603.0,99602.0,0.4322891]
["bitfinex-derivatives","BTCF0:USTF0",1746692981001,0.27680179,99603.0,99602.0,0.4342891]
["bitfinex-derivatives","BTCF0:USTF0",1746692981190,0.27680179,99603.0,99602.0,0.4242891]
["bitfinex-derivatives","BTCF0:USTF0",1746692981500,0.27680179,99603.0,99602.0,0.4227891]
["bitfinex-derivatives","BTCF0:USTF0",1746692981693,0.27529595,99603.0,99602.0,0.4227891]
["bitfinex-derivatives","BTCF0:USTF0",1746692982200,0.27529595,99603.0,99602.0,0.5907891]
["bitfinex-derivatives","BTCF0:USTF0",1746692983301,0.19777595,99603.0,99602.0,0.5907891]
["bitfinex-derivatives","BTCF0:USTF0",1746692983603,0.27529595,99603.0,99602.0,0.5907891]
["bitfinex-derivatives","BTCF0:USTF0",1746692983903,0.27379064,99603.0,99602.0,0.5907891]
["bitfinex-derivatives","BTCF0:USTF0",1746692984097,0.27379064,99603.0,99602.0,0.5892891]
["bitfinex-derivatives","BTCF0:USTF0",1746692986604,0.27379064,99603.0,99602.0,0.5877891]
["bitfinex-derivatives","BTCF0:USTF0",1746692986805,0.2722848,99603.0,99602.0,0.5877891]
["bitfinex-derivatives","BTCF0:USTF0",1746692989007,0.27077949,99603.0,99602.0,0.5877891]
["bitfinex-derivatives","BTCF0:USTF0",1746692989196,0.27077949,99603.0,99602.0,0.5862891]
["bitfinex-derivatives","BTCF0:USTF0",1746692991607,0.27077949,99603.0,99602.0,0.5847891]
["bitfinex-derivatives","BTCF0:USTF0",1746692991905,0.26927365,99603.0,99602.0,0.5847891]
["bitfinex-derivatives","BTCF0:USTF0",1746692992404,0.26927365,99603.0,99602.0,0.5827891]
["bitfinex-derivatives","BTCF0:USTF0",1746692993005,0.26927365,99603.0,99602.0,0.5817891]
["bitfinex-derivatives","BTCF0:USTF0",1746692994207,0.26776834,99603.0,99602.0,0.5827891]
["bitfinex-derivatives","BTCF0:USTF0",1746692994398,0.26776834,99603.0,99602.0,0.5812891]
["bitfinex-derivatives","BTCF0:USTF0",1746692996106,0.26776834,99603.0,99602.0,0.5802891]
["bitfinex-derivatives","BTCF0:USTF0",1746692996306,0.26776834,99603.0,99602.0,0.5812891]
["bitfinex-derivatives","BTCF0:USTF0",1746692996808,0.26776834,99603.0,99602.0,0.5797891]
["bitfinex-derivatives","BTCF0:USTF0",1746692997002,0.2662625,99603.0,99602.0,0.5797891]
["bitfinex-derivatives","BTCF0:USTF0",1746692999107,0.26475719,99603.0,99602.0,0.5797891]
["bitfinex-derivatives","BTCF0:USTF0",1746692999505,0.26475719,99603.0,99602.0,0.5782891]
["bitfinex-derivatives","BTCF0:USTF0",1746693000910,0.2783071,99603.0,99602.0,0.5782891]
["bitfinex-derivatives","BTCF0:USTF0",1746693001705,0.07752,99603.0,99602.0,0.5767891]
["bitfinex-derivatives","BTCF0:USTF0",1746693001907,0.07601416,99603.0,99602.0,0.5967891]
["bitfinex-derivatives","BTCF0:USTF0",1746693002109,0.27680126,99603.0,99602.0,0.5967891]
["bitfinex-derivatives","BTCF0:USTF0",1746693002813,0.27680126,99603.0,99602.0,1.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1746693004211,0.17529595,99603.0,99602.0,1.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1746693004421,0.3504,99603.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693004612,0.3033375,99578.0,99577.0,6.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746693004812,0.3807375,99578.0,99577.0,6.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746693005012,0.2782375,99578.0,99577.0,6.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746693005513,0.4969375,99578.0,99577.0,6.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746693005704,0.3900375,99578.0,99577.0,0.20084586]
["bitfinex-derivatives","BTCF0:USTF0",1746693005908,0.2832375,99578.0,99577.0,0.20184586]
["bitfinex-derivatives","BTCF0:USTF0",1746693006107,0.2832375,99578.0,99577.0,0.31684586]
["bitfinex-derivatives","BTCF0:USTF0",1746693006415,0.2832375,99578.0,99577.0,0.42434586]
["bitfinex-derivatives","BTCF0:USTF0",1746693006922,0.2882375,99578.0,99577.0,0.42284586]
["bitfinex-derivatives","BTCF0:USTF0",1746693007216,0.28673166,99578.0,99577.0,0.42284586]
["bitfinex-derivatives","BTCF0:USTF0",1746693008420,0.0874,99578.0,99577.0,0.42284586]
["bitfinex-derivatives","BTCF0:USTF0",1746693008623,0.0874,99578.0,99577.0,0.52326986]
["bitfinex-derivatives","BTCF0:USTF0",1746693009521,0.2882375,99578.0,99577.0,0.52176986]
["bitfinex-derivatives","BTCF0:USTF0",1746693009717,0.28673219,99578.0,99577.0,0.52176986]
["bitfinex-derivatives","BTCF0:USTF0",1746693010022,0.28673219,99578.0,99577.0,0.52026986]
["bitfinex-derivatives","BTCF0:USTF0",1746693010318,0.2108375,99578.0,99577.0,0.52026986]
["bitfinex-derivatives","BTCF0:USTF0",1746693011623,0.2108375,99578.0,99577.0,0.93796986]
["bitfinex-derivatives","BTCF0:USTF0",1746693012323,0.20933272,99578.0,99577.0,0.93796986]
["bitfinex-derivatives","BTCF0:USTF0",1746693012529,0.20933272,99578.0,99577.0,0.93646986]
["bitfinex-derivatives","BTCF0:USTF0",1746693012732,0.20782847,99578.0,99577.0,0.93646986]
["bitfinex-derivatives","BTCF0:USTF0",1746693013631,0.20782847,99578.0,99577.0,0.9516734]
["bitfinex-derivatives","BTCF0:USTF0",1746693014033,0.20782847,99578.0,99577.0,0.7362494]
["bitfinex-derivatives","BTCF0:USTF0",1746693014227,0.53972847,99578.0,99577.0,0.43390354]
["bitfinex-derivatives","BTCF0:USTF0",1746693014530,0.53972847,99578.0,99577.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746693014732,0.53972847,99578.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746693015032,0.3033415,99576.0,99575.0,0.00050426]
["bitfinex-derivatives","BTCF0:USTF0",1746693015225,0.30183778,99576.0,99575.0,0.00050426]
["bitfinex-derivatives","BTCF0:USTF0",1746693015425,0.1025,99575.0,99572.0,0.5616473]
["bitfinex-derivatives","BTCF0:USTF0",1746693015621,0.3033476,99573.0,99572.0,0.6968473]
["bitfinex-derivatives","BTCF0:USTF0",1746693015932,0.3033476,99573.0,99572.0,0.6768473]
["bitfinex-derivatives","BTCF0:USTF0",1746693016126,0.4145476,99573.0,99572.0,0.6768473]
["bitfinex-derivatives","BTCF0:USTF0",1746693016337,0.4145476,99573.0,99572.0,0.5616473]
["bitfinex-derivatives","BTCF0:USTF0",1746693017028,0.4185476,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693017620,0.41704441,99573.0,99572.0,0.57683111]
["bitfinex-derivatives","BTCF0:USTF0",1746693017819,0.41704441,99573.0,99572.0,0.57533111]
["bitfinex-derivatives","BTCF0:USTF0",1746693018021,0.41954174,99573.0,99572.0,0.57533111]
["bitfinex-derivatives","BTCF0:USTF0",1746693018831,0.41954174,99573.0,99572.0,0.37448151]
["bitfinex-derivatives","BTCF0:USTF0",1746693020235,0.41954174,99573.0,99572.0,0.01518151]
["bitfinex-derivatives","BTCF0:USTF0",1746693020440,0.41954174,99573.0,99572.0,0.01368151]
["bitfinex-derivatives","BTCF0:USTF0",1746693020634,0.4180396,99573.0,99572.0,0.01368151]
["bitfinex-derivatives","BTCF0:USTF0",1746693020834,0.4180396,99573.0,99572.0,0.01218151]
["bitfinex-derivatives","BTCF0:USTF0",1746693021039,0.4140396,99573.0,99572.0,0.01218151]
["bitfinex-derivatives","BTCF0:USTF0",1746693021336,0.4160396,99573.0,99572.0,0.01218151]
["bitfinex-derivatives","BTCF0:USTF0",1746693021534,0.4160396,99573.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693021535,0.2008677,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693021736,0.3807677,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693022631,0.6102677,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693023034,0.19938429,99554.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693023237,0.19938429,99554.0,99553.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746693023437,0.1978832,99554.0,99553.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746693023936,0.3102832,99554.0,99553.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746693024133,0.200902,99546.0,99529.0,0.01013794]
["bitfinex-derivatives","BTCF0:USTF0",1746693024335,0.664202,99546.0,99531.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746693024638,0.664202,99546.0,99536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746693024854,1.164202,99546.0,99536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746693025141,1.391402,99546.0,99536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746693025440,1.392402,99546.0,99545.0,0.00800457]
["bitfinex-derivatives","BTCF0:USTF0",1746693025939,1.392402,99546.0,99545.0,0.00650457]
["bitfinex-derivatives","BTCF0:USTF0",1746693026139,1.39090144,99546.0,99545.0,0.01150457]
["bitfinex-derivatives","BTCF0:USTF0",1746693026340,1.39090144,99546.0,99545.0,0.01000457]
["bitfinex-derivatives","BTCF0:USTF0",1746693027435,1.39090144,99546.0,99526.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746693027436,1.1915,99546.0,99526.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746693027737,0.3034081,99543.0,99526.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746693028332,0.3034081,99543.0,99526.0,0.5246413]
["bitfinex-derivatives","BTCF0:USTF0",1746693028533,0.3034081,99543.0,99526.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1746693028736,0.30190806,99543.0,99542.0,0.00550689]
["bitfinex-derivatives","BTCF0:USTF0",1746693028935,0.40336806,99543.0,99542.0,0.01000689]
["bitfinex-derivatives","BTCF0:USTF0",1746693029339,0.90336806,99543.0,99542.0,0.01000689]
["bitfinex-derivatives","BTCF0:USTF0",1746693029639,0.90415003,99543.0,99542.0,0.01000689]
["bitfinex-derivatives","BTCF0:USTF0",1746693030142,0.80369003,99543.0,99542.0,0.01000689]
["bitfinex-derivatives","BTCF0:USTF0",1746693030640,0.80369003,99543.0,99542.0,0.02507936]
["bitfinex-derivatives","BTCF0:USTF0",1746693030941,0.88105003,99543.0,99542.0,0.02507936]
["bitfinex-derivatives","BTCF0:USTF0",1746693031134,0.88105003,99543.0,99542.0,0.02357936]
["bitfinex-derivatives","BTCF0:USTF0",1746693031335,0.87954367,99543.0,99542.0,0.02357936]
["bitfinex-derivatives","BTCF0:USTF0",1746693031534,0.87954367,99543.0,99542.0,0.24117936]
["bitfinex-derivatives","BTCF0:USTF0",1746693031942,0.87954367,99543.0,99542.0,0.44208946]
["bitfinex-derivatives","BTCF0:USTF0",1746693032742,0.87954367,99543.0,99542.0,0.42701699]
["bitfinex-derivatives","BTCF0:USTF0",1746693033037,0.87954367,99543.0,99542.0,0.22610689]
["bitfinex-derivatives","BTCF0:USTF0",1746693033835,0.87954367,99543.0,99542.0,0.22460689]
["bitfinex-derivatives","BTCF0:USTF0",1746693034039,0.87803783,99543.0,99542.0,0.23996708]
["bitfinex-derivatives","BTCF0:USTF0",1746693034242,0.87803783,99543.0,99542.0,0.23846708]
["bitfinex-derivatives","BTCF0:USTF0",1746693035148,0.87803783,99543.0,99542.0,0.12836708]
["bitfinex-derivatives","BTCF0:USTF0",1746693035445,0.87803783,99543.0,99542.0,0.02086708]
["bitfinex-derivatives","BTCF0:USTF0",1746693036439,0.87653252,99543.0,99542.0,0.02086708]
["bitfinex-derivatives","BTCF0:USTF0",1746693036639,0.87653252,99543.0,99542.0,0.01936708]
["bitfinex-derivatives","BTCF0:USTF0",1746693036831,0.87502774,99543.0,99542.0,0.01936708]
["bitfinex-derivatives","BTCF0:USTF0",1746693037846,0.87502774,99543.0,99542.0,0.03497755]
["bitfinex-derivatives","BTCF0:USTF0",1746693039444,0.87352349,99543.0,99542.0,0.03347755]
["bitfinex-derivatives","BTCF0:USTF0",1746693039641,0.87352349,99543.0,99542.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1746693041847,0.87201977,99543.0,99542.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1746693042145,0.87201977,99543.0,99542.0,0.03047755]
["bitfinex-derivatives","BTCF0:USTF0",1746693042345,0.87051658,99543.0,99542.0,0.03047755]
["bitfinex-derivatives","BTCF0:USTF0",1746693043148,0.87051658,99543.0,99542.0,0.03040619]
["bitfinex-derivatives","BTCF0:USTF0",1746693043948,0.2009323,99531.0,99530.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746693044248,0.2009323,99531.0,99530.0,0.1296439]
["bitfinex-derivatives","BTCF0:USTF0",1746693044444,0.2009323,99531.0,99530.0,0.1281439]
["bitfinex-derivatives","BTCF0:USTF0",1746693044651,0.19942963,99531.0,99530.0,0.1281439]
["bitfinex-derivatives","BTCF0:USTF0",1746693044843,0.31002963,99531.0,99530.0,0.1266439]
["bitfinex-derivatives","BTCF0:USTF0",1746693045044,0.32302963,99531.0,99530.0,0.1276439]
["bitfinex-derivatives","BTCF0:USTF0",1746693045642,0.32302963,99531.0,99530.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746693047049,0.32152749,99531.0,99530.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746693047248,0.32152749,99531.0,99530.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746693047553,0.32002588,99531.0,99530.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746693048651,0.42252588,99531.0,99530.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746693048848,0.42252588,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746693049048,0.53112588,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746693049546,0.2009565,99519.0,99518.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746693049750,0.2009626,99516.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746693049941,0.30196151,99516.0,99509.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746693050148,0.0502416,99514.0,99509.0,0.11440487]
["bitfinex-derivatives","BTCF0:USTF0",1746693050343,0.2009727,99511.0,99510.0,0.3180747]
["bitfinex-derivatives","BTCF0:USTF0",1746693050946,0.2009727,99511.0,99510.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746693051353,0.2009727,99511.0,99510.0,0.3180747]
["bitfinex-derivatives","BTCF0:USTF0",1746693051958,0.2019727,99511.0,99510.0,0.3180747]
["bitfinex-derivatives","BTCF0:USTF0",1746693052250,0.20047214,99511.0,99510.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746693052456,0.20147214,99511.0,99510.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746693052657,0.1999721,99511.0,99510.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746693052857,0.1999721,99511.0,99510.0,0.24261749]
["bitfinex-derivatives","BTCF0:USTF0",1746693054857,0.1999721,99511.0,99510.0,0.24111749]
["bitfinex-derivatives","BTCF0:USTF0",1746693055057,0.1999721,99511.0,99510.0,0.23961749]
["bitfinex-derivatives","BTCF0:USTF0",1746693056557,0.1999721,99511.0,99510.0,0.25497435]
["bitfinex-derivatives","BTCF0:USTF0",1746693056756,0.1999721,99511.0,99510.0,0.23985686]
["bitfinex-derivatives","BTCF0:USTF0",1746693057559,0.19695885,99511.0,99510.0,0.23985686]
["bitfinex-derivatives","BTCF0:USTF0",1746693057760,0.27427885,99511.0,99510.0,0.23985686]
["bitfinex-derivatives","BTCF0:USTF0",1746693058060,0.27427885,99511.0,99510.0,0.25495589]
["bitfinex-derivatives","BTCF0:USTF0",1746693058847,0.27427885,99511.0,99510.0,0.23985686]
["bitfinex-derivatives","BTCF0:USTF0",1746693059962,0.27427885,99511.0,99510.0,0.25206801]
["bitfinex-derivatives","BTCF0:USTF0",1746693060963,0.27427885,99511.0,99510.0,0.25207463]
["bitfinex-derivatives","BTCF0:USTF0",1746693062465,0.2712656,99511.0,99510.0,0.25207463]
["bitfinex-derivatives","BTCF0:USTF0",1746693064766,0.2712656,99511.0,99510.0,0.24907463]
["bitfinex-derivatives","BTCF0:USTF0",1746693067164,0.26975871,99511.0,99510.0,0.24907463]
["bitfinex-derivatives","BTCF0:USTF0",1746693067366,0.26825235,99511.0,99510.0,0.24907463]
["bitfinex-derivatives","BTCF0:USTF0",1746693068166,0.26825235,99511.0,99510.0,0.24918124]
["bitfinex-derivatives","BTCF0:USTF0",1746693069561,0.26825235,99511.0,99510.0,0.24768124]
["bitfinex-derivatives","BTCF0:USTF0",1746693069759,0.26825235,99511.0,99510.0,0.24618124]
["bitfinex-derivatives","BTCF0:USTF0",1746693070463,0.07932,99511.0,99510.0,0.44715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693070669,0.2802927,99511.0,99510.0,0.54715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693070862,0.2802927,99511.0,99510.0,0.52715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693071369,0.07932,99511.0,99510.0,0.52715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693071563,0.2802927,99511.0,99510.0,0.52715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693072069,0.27878581,99511.0,99510.0,0.52715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693072269,0.27727945,99511.0,99510.0,0.52715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693072564,0.07732,99511.0,99510.0,0.52715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693072774,0.07732,99511.0,99510.0,0.62764794]
["bitfinex-derivatives","BTCF0:USTF0",1746693073165,0.2782927,99511.0,99510.0,0.44715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693074064,0.3866927,99511.0,99510.0,0.44715594]
["bitfinex-derivatives","BTCF0:USTF0",1746693074670,0.3866927,99511.0,99510.0,0.44415594]
["bitfinex-derivatives","BTCF0:USTF0",1746693075270,0.38166546,99511.0,99510.0,0.44415594]
["bitfinex-derivatives","BTCF0:USTF0",1746693075463,0.38166546,99511.0,99510.0,0.24318124]
["bitfinex-derivatives","BTCF0:USTF0",1746693075772,0.38166546,99511.0,99510.0,0.44415594]
["bitfinex-derivatives","BTCF0:USTF0",1746693076263,0.27326546,99511.0,99510.0,0.44415594]
["bitfinex-derivatives","BTCF0:USTF0",1746693077072,0.27025221,99511.0,99510.0,0.44415594]
["bitfinex-derivatives","BTCF0:USTF0",1746693077263,0.27025221,99511.0,99510.0,0.44454141]
["bitfinex-derivatives","BTCF0:USTF0",1746693079377,0.27025221,99511.0,99510.0,0.44304141]
["bitfinex-derivatives","BTCF0:USTF0",1746693079669,0.07732,99511.0,99510.0,0.44154141]
["bitfinex-derivatives","BTCF0:USTF0",1746693080172,0.2782927,99511.0,99510.0,0.44154141]
["bitfinex-derivatives","BTCF0:USTF0",1746693080365,0.2782927,99511.0,99510.0,0.45154141]
["bitfinex-derivatives","BTCF0:USTF0",1746693080872,0.2782927,99511.0,99510.0,0.45154129]
["bitfinex-derivatives","BTCF0:USTF0",1746693081872,0.27527945,99511.0,99510.0,0.45154129]
["bitfinex-derivatives","BTCF0:USTF0",1746693082876,0.38227945,99511.0,99510.0,0.45154129]
["bitfinex-derivatives","BTCF0:USTF0",1746693083077,0.3079727,99511.0,99510.0,0.35394129]
["bitfinex-derivatives","BTCF0:USTF0",1746693083273,0.3852527,99511.0,99510.0,0.35394129]
["bitfinex-derivatives","BTCF0:USTF0",1746693083472,0.4877527,99511.0,99510.0,0.35394129]
["bitfinex-derivatives","BTCF0:USTF0",1746693083679,0.4877527,99511.0,99510.0,0.34394129]
["bitfinex-derivatives","BTCF0:USTF0",1746693084277,0.4877527,99511.0,99510.0,0.34244129]
["bitfinex-derivatives","BTCF0:USTF0",1746693084476,0.4877527,99511.0,99510.0,0.34094129]
["bitfinex-derivatives","BTCF0:USTF0",1746693084973,0.48021187,99511.0,99510.0,0.34094129]
["bitfinex-derivatives","BTCF0:USTF0",1746693085477,0.48321187,99511.0,99510.0,0.34194129]
["bitfinex-derivatives","BTCF0:USTF0",1746693086577,0.48170498,99511.0,99510.0,0.34194129]
["bitfinex-derivatives","BTCF0:USTF0",1746693086777,0.48019862,99511.0,99510.0,0.34194129]
["bitfinex-derivatives","BTCF0:USTF0",1746693087278,0.40291862,99511.0,99510.0,0.34194129]
["bitfinex-derivatives","BTCF0:USTF0",1746693087480,0.37769862,99511.0,99510.0,0.34194129]
["bitfinex-derivatives","BTCF0:USTF0",1746693087675,0.08028,99511.0,99510.0,0.36194129]
["bitfinex-derivatives","BTCF0:USTF0",1746693087873,0.08028,99511.0,99510.0,0.40194129]
["bitfinex-derivatives","BTCF0:USTF0",1746693089284,0.08028,99511.0,99510.0,0.39894129]
["bitfinex-derivatives","BTCF0:USTF0",1746693089782,0.2812527,99511.0,99510.0,0.39894129]
["bitfinex-derivatives","BTCF0:USTF0",1746693090382,0.27622559,99511.0,99510.0,0.39894129]
["bitfinex-derivatives","BTCF0:USTF0",1746693091673,0.2747187,99511.0,99510.0,0.39894129]
["bitfinex-derivatives","BTCF0:USTF0",1746693091874,0.27321234,99511.0,99510.0,0.3989413]
["bitfinex-derivatives","BTCF0:USTF0",1746693093580,0.27321234,99511.0,99510.0,0.1379666]
["bitfinex-derivatives","BTCF0:USTF0",1746693094177,0.27321234,99511.0,99510.0,0.1364666]
["bitfinex-derivatives","BTCF0:USTF0",1746693094386,0.49921234,99511.0,99510.0,0.1349666]
["bitfinex-derivatives","BTCF0:USTF0",1746693094681,0.49921234,99511.0,99510.0,0.3359413]
["bitfinex-derivatives","BTCF0:USTF0",1746693096182,0.07223964,99511.0,99510.0,0.3659413]
["bitfinex-derivatives","BTCF0:USTF0",1746693096384,0.07223964,99511.0,99510.0,0.3959413]
["bitfinex-derivatives","BTCF0:USTF0",1746693096584,0.11399311,99517.0,99516.0,0.2009626]
["bitfinex-derivatives","BTCF0:USTF0",1746693096785,0.11248675,99517.0,99516.0,0.58747234]
["bitfinex-derivatives","BTCF0:USTF0",1746693097174,0.11248675,99517.0,99516.0,0.6028292]
["bitfinex-derivatives","BTCF0:USTF0",1746693097377,0.11248675,99517.0,99516.0,0.7101292]
["bitfinex-derivatives","BTCF0:USTF0",1746693097583,0.31344735,99517.0,99516.0,0.7101292]
["bitfinex-derivatives","BTCF0:USTF0",1746693098084,0.2009467,99524.0,99516.0,0.5091666]
["bitfinex-derivatives","BTCF0:USTF0",1746693098385,0.20843383,99534.0,99533.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1746693098588,0.2009288,99534.0,99533.0,0.23663804]
["bitfinex-derivatives","BTCF0:USTF0",1746693098783,0.2009288,99534.0,99533.0,0.2519949]
["bitfinex-derivatives","BTCF0:USTF0",1746693099284,0.2009288,99534.0,99533.0,0.2489949]
["bitfinex-derivatives","BTCF0:USTF0",1746693099683,0.2019288,99534.0,99533.0,0.2489949]
["bitfinex-derivatives","BTCF0:USTF0",1746693099883,0.3192288,99534.0,99533.0,0.2529949]
["bitfinex-derivatives","BTCF0:USTF0",1746693100086,0.32675146,99534.0,99533.0,0.2529949]
["bitfinex-derivatives","BTCF0:USTF0",1746693100788,0.32675146,99534.0,99533.0,0.25299229]
["bitfinex-derivatives","BTCF0:USTF0",1746693101587,0.32524457,99534.0,99533.0,0.25299229]
["bitfinex-derivatives","BTCF0:USTF0",1746693101786,0.44123821,99534.0,99533.0,0.25299229]
["bitfinex-derivatives","BTCF0:USTF0",1746693101986,0.43923821,99534.0,99533.0,0.25499229]
["bitfinex-derivatives","BTCF0:USTF0",1746693102989,0.55473821,99534.0,99533.0,0.23499229]
["bitfinex-derivatives","BTCF0:USTF0",1746693103582,0.001,99534.0,99533.0,0.23499229]
["bitfinex-derivatives","BTCF0:USTF0",1746693103784,0.3136263,99534.0,99533.0,0.24499229]
["bitfinex-derivatives","BTCF0:USTF0",1746693103985,0.3136263,99534.0,99533.0,0.24349229]
["bitfinex-derivatives","BTCF0:USTF0",1746693104185,0.3136263,99534.0,99533.0,0.24199229]
["bitfinex-derivatives","BTCF0:USTF0",1746693105088,0.3146263,99534.0,99533.0,0.24999229]
["bitfinex-derivatives","BTCF0:USTF0",1746693105586,0.3146263,99534.0,99533.0,0.23599229]
["bitfinex-derivatives","BTCF0:USTF0",1746693105787,0.3156263,99534.0,99533.0,0.24999229]
["bitfinex-derivatives","BTCF0:USTF0",1746693105983,0.3136263,99534.0,99533.0,0.24999229]
["bitfinex-derivatives","BTCF0:USTF0",1746693106195,0.3146263,99534.0,99533.0,0.24999229]
["bitfinex-derivatives","BTCF0:USTF0",1746693106385,0.31311941,99534.0,99533.0,0.24999187]
["bitfinex-derivatives","BTCF0:USTF0",1746693106587,0.31161305,99534.0,99533.0,0.24999187]
["bitfinex-derivatives","BTCF0:USTF0",1746693108783,0.31161305,99534.0,99533.0,0.04356357]
["bitfinex-derivatives","BTCF0:USTF0",1746693109089,0.42521305,99534.0,99533.0,0.04206357]
["bitfinex-derivatives","BTCF0:USTF0",1746693109486,0.42421305,99534.0,99533.0,0.22899187]
["bitfinex-derivatives","BTCF0:USTF0",1746693109685,0.42521305,99534.0,99533.0,0.24399187]
["bitfinex-derivatives","BTCF0:USTF0",1746693110385,0.42421305,99534.0,99533.0,0.24399187]
["bitfinex-derivatives","BTCF0:USTF0",1746693110684,0.42821305,99534.0,99533.0,0.24399187]
["bitfinex-derivatives","BTCF0:USTF0",1746693110885,0.42821305,99534.0,99533.0,0.23163501]
["bitfinex-derivatives","BTCF0:USTF0",1746693111389,0.4251998,99534.0,99533.0,0.22863501]
["bitfinex-derivatives","BTCF0:USTF0",1746693112090,0.2242735,99534.0,99533.0,0.22863501]
["bitfinex-derivatives","BTCF0:USTF0",1746693112386,0.1106735,99534.0,99533.0,0.23863501]
["bitfinex-derivatives","BTCF0:USTF0",1746693112589,0.1066735,99534.0,99533.0,0.23863501]
["bitfinex-derivatives","BTCF0:USTF0",1746693112890,0.3105998,99534.0,99533.0,0.23963501]
["bitfinex-derivatives","BTCF0:USTF0",1746693113089,0.1096735,99534.0,99533.0,0.34913501]
["bitfinex-derivatives","BTCF0:USTF0",1746693113288,0.1086735,99534.0,99533.0,0.34913501]
["bitfinex-derivatives","BTCF0:USTF0",1746693113883,0.3095998,99534.0,99533.0,0.34763501]
["bitfinex-derivatives","BTCF0:USTF0",1746693114078,0.3095998,99534.0,99533.0,0.34613501]
["bitfinex-derivatives","BTCF0:USTF0",1746693114482,0.3095998,99534.0,99533.0,0.34713501]
["bitfinex-derivatives","BTCF0:USTF0",1746693114687,0.3095998,99534.0,99533.0,0.46503501]
["bitfinex-derivatives","BTCF0:USTF0",1746693114888,0.3085998,99534.0,99533.0,0.46503501]
["bitfinex-derivatives","BTCF0:USTF0",1746693115188,0.3075998,99534.0,99533.0,0.45103501]
["bitfinex-derivatives","BTCF0:USTF0",1746693115391,0.3075998,99534.0,99533.0,0.46603501]
["bitfinex-derivatives","BTCF0:USTF0",1746693115682,0.3085998,99534.0,99533.0,0.46603501]
["bitfinex-derivatives","BTCF0:USTF0",1746693116484,0.30709291,99534.0,99533.0,0.46603501]
["bitfinex-derivatives","BTCF0:USTF0",1746693116684,0.30458655,99534.0,99533.0,0.45103501]
["bitfinex-derivatives","BTCF0:USTF0",1746693116884,0.30558655,99534.0,99533.0,0.46503501]
["bitfinex-derivatives","BTCF0:USTF0",1746693117387,0.30558655,99534.0,99533.0,0.35553501]
["bitfinex-derivatives","BTCF0:USTF0",1746693118188,0.30558655,99534.0,99533.0,0.22763501]
["bitfinex-derivatives","BTCF0:USTF0",1746693118985,0.30558655,99534.0,99533.0,0.2149283]
["bitfinex-derivatives","BTCF0:USTF0",1746693119183,0.30458655,99534.0,99533.0,0.2149283]
["bitfinex-derivatives","BTCF0:USTF0",1746693119382,0.30558655,99534.0,99533.0,0.2134283]
["bitfinex-derivatives","BTCF0:USTF0",1746693119584,0.30558655,99534.0,99533.0,0.2119283]
["bitfinex-derivatives","BTCF0:USTF0",1746693119784,0.30558655,99534.0,99533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746693120184,0.10366025,99534.0,99528.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746693120384,0.30758655,99534.0,99533.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746693120987,0.30758655,99534.0,99533.0,0.2139283]
["bitfinex-derivatives","BTCF0:USTF0",1746693121194,0.30758655,99534.0,99533.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746693121494,0.30758655,99534.0,99533.0,0.3819283]
["bitfinex-derivatives","BTCF0:USTF0",1746693121689,0.30607966,99534.0,99533.0,0.3819283]
["bitfinex-derivatives","BTCF0:USTF0",1746693121889,0.3015733,99534.0,99533.0,0.3819283]
["bitfinex-derivatives","BTCF0:USTF0",1746693122088,0.004,99534.0,99533.0,0.3819283]
["bitfinex-derivatives","BTCF0:USTF0",1746693122390,0.2049263,99534.0,99533.0,0.3689283]
["bitfinex-derivatives","BTCF0:USTF0",1746693122586,0.004,99534.0,99533.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1746693123089,0.2049263,99534.0,99533.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1746693123396,0.004,99534.0,99533.0,0.6634283]
["bitfinex-derivatives","BTCF0:USTF0",1746693124296,0.004,99534.0,99533.0,0.6619283]
["bitfinex-derivatives","BTCF0:USTF0",1746693124595,0.004,99534.0,99533.0,0.6604283]
["bitfinex-derivatives","BTCF0:USTF0",1746693126096,0.004,99534.0,99533.0,0.67613469]
["bitfinex-derivatives","BTCF0:USTF0",1746693126697,0.00249311,99534.0,99533.0,0.67613469]
["bitfinex-derivatives","BTCF0:USTF0",1746693126897,0.00098675,99534.0,99533.0,0.67613469]
["bitfinex-derivatives","BTCF0:USTF0",1746693127597,0.00098675,99534.0,99533.0,0.67613464]
["bitfinex-derivatives","BTCF0:USTF0",1746693128301,0.0502268,99544.0,99542.0,0.2009101]
["bitfinex-derivatives","BTCF0:USTF0",1746693128493,0.0502268,99544.0,99542.0,0.21661644]
["bitfinex-derivatives","BTCF0:USTF0",1746693128696,0.28559004,99543.0,99542.0,0.21661644]
["bitfinex-derivatives","BTCF0:USTF0",1746693129099,0.2781481,99543.0,99542.0,0.21661644]
["bitfinex-derivatives","BTCF0:USTF0",1746693129299,0.2781481,99543.0,99542.0,0.33371644]
["bitfinex-derivatives","BTCF0:USTF0",1746693129499,0.2019081,99543.0,99542.0,0.34321644]
["bitfinex-derivatives","BTCF0:USTF0",1746693129692,0.2049081,99543.0,99542.0,0.45851644]
["bitfinex-derivatives","BTCF0:USTF0",1746693130193,0.2049081,99543.0,99542.0,0.62651644]
["bitfinex-derivatives","BTCF0:USTF0",1746693131306,0.004,99543.0,99542.0,0.62651572]
["bitfinex-derivatives","BTCF0:USTF0",1746693131603,0.3121073,99544.0,99543.0,0.2009081]
["bitfinex-derivatives","BTCF0:USTF0",1746693131790,0.3121073,99544.0,99543.0,0.21661372]
["bitfinex-derivatives","BTCF0:USTF0",1746693131994,0.31060094,99544.0,99543.0,0.44661372]
["bitfinex-derivatives","BTCF0:USTF0",1746693132194,0.001,99546.0,99545.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1746693132500,0.001,99546.0,99545.0,0.23660972]
["bitfinex-derivatives","BTCF0:USTF0",1746693132702,0.201902,99546.0,99545.0,0.23660972]
["bitfinex-derivatives","BTCF0:USTF0",1746693133097,0.201902,99546.0,99545.0,0.40460843]
["bitfinex-derivatives","BTCF0:USTF0",1746693133605,0.201902,99546.0,99545.0,0.55786399]
["bitfinex-derivatives","BTCF0:USTF0",1746693134406,0.201902,99546.0,99545.0,0.55636399]
["bitfinex-derivatives","BTCF0:USTF0",1746693135005,0.202902,99546.0,99545.0,0.57136399]
["bitfinex-derivatives","BTCF0:USTF0",1746693135201,0.003,99546.0,99545.0,0.57336399]
["bitfinex-derivatives","BTCF0:USTF0",1746693135608,0.002,99546.0,99545.0,0.57136399]
["bitfinex-derivatives","BTCF0:USTF0",1746693135803,0.003,99546.0,99545.0,0.57336399]
["bitfinex-derivatives","BTCF0:USTF0",1746693136002,0.002,99546.0,99545.0,0.55836399]
["bitfinex-derivatives","BTCF0:USTF0",1746693136214,0.003,99546.0,99545.0,0.42110843]
["bitfinex-derivatives","BTCF0:USTF0",1746693136606,0.00149364,99546.0,99545.0,0.42110843]
["bitfinex-derivatives","BTCF0:USTF0",1746693136812,0.08724,99550.0,99549.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1746693137012,0.08724,99550.0,99549.0,0.59740033]
["bitfinex-derivatives","BTCF0:USTF0",1746693137207,0.08724,99550.0,99549.0,0.63740033]
["bitfinex-derivatives","BTCF0:USTF0",1746693138016,0.08824,99550.0,99549.0,0.65240033]
["bitfinex-derivatives","BTCF0:USTF0",1746693138218,0.08824,99550.0,99549.0,0.82040033]
["bitfinex-derivatives","BTCF0:USTF0",1746693138519,0.08924,99550.0,99549.0,0.82140033]
["bitfinex-derivatives","BTCF0:USTF0",1746693139018,0.08924,99550.0,99549.0,0.81990033]
["bitfinex-derivatives","BTCF0:USTF0",1746693139215,0.012,99550.0,99549.0,0.81990033]
["bitfinex-derivatives","BTCF0:USTF0",1746693140318,0.012,99550.0,99549.0,0.81989958]
["bitfinex-derivatives","BTCF0:USTF0",1746693141013,0.012,99550.0,99549.0,1.02449895]
["bitfinex-derivatives","BTCF0:USTF0",1746693141210,0.2008787,99558.0,99549.0,0.82510295]
["bitfinex-derivatives","BTCF0:USTF0",1746693141521,0.2008787,99558.0,99557.0,0.5616798]
["bitfinex-derivatives","BTCF0:USTF0",1746693141715,0.2008787,99558.0,99557.0,0.59738275]
["bitfinex-derivatives","BTCF0:USTF0",1746693142111,0.2008787,99558.0,99557.0,0.61262489]
["bitfinex-derivatives","BTCF0:USTF0",1746693142312,0.2008787,99558.0,99557.0,0.81722489]
["bitfinex-derivatives","BTCF0:USTF0",1746693142609,0.2985787,99558.0,99557.0,0.81722489]
["bitfinex-derivatives","BTCF0:USTF0",1746693142809,0.0977,99558.0,99557.0,0.81722489]
["bitfinex-derivatives","BTCF0:USTF0",1746693143005,0.2985778,99558.0,99557.0,0.81822489]
["bitfinex-derivatives","BTCF0:USTF0",1746693143209,0.2985778,99558.0,99557.0,0.80298275]
["bitfinex-derivatives","BTCF0:USTF0",1746693143618,0.2985778,99558.0,99557.0,0.80148275]
["bitfinex-derivatives","BTCF0:USTF0",1746693144419,0.2975778,99558.0,99557.0,0.81548275]
["bitfinex-derivatives","BTCF0:USTF0",1746693144618,0.2985778,99558.0,99557.0,0.81748275]
["bitfinex-derivatives","BTCF0:USTF0",1746693145320,0.2985778,99558.0,99557.0,0.98648211]
["bitfinex-derivatives","BTCF0:USTF0",1746693145713,0.29707144,99558.0,99557.0,0.98648212]
["bitfinex-derivatives","BTCF0:USTF0",1746693146019,0.09619364,99558.0,99557.0,0.98648212]
["bitfinex-derivatives","BTCF0:USTF0",1746693146818,0.29707144,99558.0,99557.0,0.98648212]
["bitfinex-derivatives","BTCF0:USTF0",1746693147911,0.29607144,99558.0,99557.0,0.97048212]
["bitfinex-derivatives","BTCF0:USTF0",1746693148108,0.29707144,99558.0,99557.0,0.98498212]
["bitfinex-derivatives","BTCF0:USTF0",1746693148519,0.29707144,99558.0,99557.0,1.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1746693148719,0.09619364,99558.0,99557.0,1.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1746693149121,0.29707144,99558.0,99557.0,1.00498212]
["bitfinex-derivatives","BTCF0:USTF0",1746693149312,0.39607144,99558.0,99557.0,1.0049821]
["bitfinex-derivatives","BTCF0:USTF0",1746693150020,0.39607144,99558.0,99557.0,0.8925821]
["bitfinex-derivatives","BTCF0:USTF0",1746693150220,0.39456508,99558.0,99557.0,0.8925821]
["bitfinex-derivatives","BTCF0:USTF0",1746693151724,0.39456508,99558.0,99557.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1746693152116,0.39456508,99558.0,99557.0,0.0337023]
["bitfinex-derivatives","BTCF0:USTF0",1746693152312,0.39456508,99558.0,99557.0,0.04893792]
["bitfinex-derivatives","BTCF0:USTF0",1746693152521,0.39456508,99558.0,99557.0,0.03173562]
["bitfinex-derivatives","BTCF0:USTF0",1746693152714,0.39456508,99558.0,99557.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746693152914,0.49500908,99558.0,99557.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746693153612,0.99500908,99558.0,99557.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746693154815,0.99350272,99558.0,99557.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746693157122,0.99350272,99558.0,99557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746693157626,0.89305872,99558.0,99557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746693159422,0.89155236,99558.0,99557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746693161726,0.89155236,99558.0,99557.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1746693162428,0.89155236,99558.0,99557.0,0.02920516]
["bitfinex-derivatives","BTCF0:USTF0",1746693164034,0.890046,99558.0,99557.0,0.02920516]
["bitfinex-derivatives","BTCF0:USTF0",1746693164732,0.890046,99558.0,99557.0,0.02920515]
["bitfinex-derivatives","BTCF0:USTF0",1746693165333,0.967246,99558.0,99557.0,0.02920515]
["bitfinex-derivatives","BTCF0:USTF0",1746693165934,0.967246,99558.0,99557.0,0.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1746693166437,0.967246,99558.0,99557.0,0.0277052]
["bitfinex-derivatives","BTCF0:USTF0",1746693168537,0.96573964,99558.0,99557.0,0.0277052]
["bitfinex-derivatives","BTCF0:USTF0",1746693170830,0.96573964,99558.0,99557.0,0.0262052]
["bitfinex-derivatives","BTCF0:USTF0",1746693171832,0.88853964,99558.0,99557.0,0.0262052]
["bitfinex-derivatives","BTCF0:USTF0",1746693172136,0.96573964,99558.0,99557.0,0.04145552]
["bitfinex-derivatives","BTCF0:USTF0",1746693173033,0.96573964,99558.0,99557.0,0.0414555]
["bitfinex-derivatives","BTCF0:USTF0",1746693173238,0.96423328,99558.0,99557.0,0.0414555]
["bitfinex-derivatives","BTCF0:USTF0",1746693175444,0.96419328,99558.0,99557.0,0.0399555]
["bitfinex-derivatives","BTCF0:USTF0",1746693177342,0.96419328,99558.0,99557.0,0.2079555]
["bitfinex-derivatives","BTCF0:USTF0",1746693177741,0.96268692,99558.0,99557.0,0.2079555]
["bitfinex-derivatives","BTCF0:USTF0",1746693180040,0.96268692,99558.0,99557.0,0.2938555]
["bitfinex-derivatives","BTCF0:USTF0",1746693180829,0.96468692,99558.0,99557.0,0.2938555]
["bitfinex-derivatives","BTCF0:USTF0",1746693181539,0.96468692,99558.0,99557.0,0.27815032]
["bitfinex-derivatives","BTCF0:USTF0",1746693181742,0.96468692,99558.0,99557.0,0.29385548]
["bitfinex-derivatives","BTCF0:USTF0",1746693182148,0.96318056,99558.0,99557.0,0.29385548]
["bitfinex-derivatives","BTCF0:USTF0",1746693182537,0.96318056,99558.0,99557.0,0.29735548]
["bitfinex-derivatives","BTCF0:USTF0",1746693184544,0.96318056,99558.0,99557.0,0.29585548]
["bitfinex-derivatives","BTCF0:USTF0",1746693184844,0.96318056,99558.0,99557.0,0.28210516]
["bitfinex-derivatives","BTCF0:USTF0",1746693186933,0.9616742,99558.0,99557.0,0.28210516]
["bitfinex-derivatives","BTCF0:USTF0",1746693189044,0.9616742,99558.0,99557.0,0.28060516]
["bitfinex-derivatives","BTCF0:USTF0",1746693190650,0.9616742,99558.0,99557.0,0.28022247]
["bitfinex-derivatives","BTCF0:USTF0",1746693191251,0.96016784,99558.0,99557.0,0.28022247]
["bitfinex-derivatives","BTCF0:USTF0",1746693192456,0.96016784,99558.0,99557.0,0.28022296]
["bitfinex-derivatives","BTCF0:USTF0",1746693193552,0.96016784,99558.0,99557.0,0.27872296]
["bitfinex-derivatives","BTCF0:USTF0",1746693194351,0.96016784,99558.0,99557.0,0.27874878]
["bitfinex-derivatives","BTCF0:USTF0",1746693195353,0.96016784,99558.0,99557.0,0.27875664]
["bitfinex-derivatives","BTCF0:USTF0",1746693196047,0.95866148,99558.0,99557.0,0.27875664]
["bitfinex-derivatives","BTCF0:USTF0",1746693196252,0.95866148,99558.0,99557.0,0.27900506]
["bitfinex-derivatives","BTCF0:USTF0",1746693198146,0.95866148,99558.0,99557.0,0.27909761]
["bitfinex-derivatives","BTCF0:USTF0",1746693198454,0.95866148,99558.0,99557.0,0.27759761]
["bitfinex-derivatives","BTCF0:USTF0",1746693200857,0.95715512,99558.0,99557.0,0.27759761]
["bitfinex-derivatives","BTCF0:USTF0",1746693201561,0.95715512,99558.0,99557.0,0.27737961]
["bitfinex-derivatives","BTCF0:USTF0",1746693202260,1.31795512,99558.0,99557.0,0.27737961]
["bitfinex-derivatives","BTCF0:USTF0",1746693202666,1.31795512,99558.0,99557.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1746693202957,1.31795512,99558.0,99557.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746693205352,1.31644876,99558.0,99557.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746693207561,1.31644876,99558.0,99557.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746693209865,1.3149424,99558.0,99557.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746693212066,1.3149424,99558.0,99557.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1746693214467,1.31343604,99558.0,99557.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1746693216777,0.2009081,99543.0,99542.0,6.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746693217875,0.7009081,99543.0,99542.0,6.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746693218083,0.7019081,99543.0,99542.0,0.28200689]
["bitfinex-derivatives","BTCF0:USTF0",1746693218676,0.7029081,99543.0,99542.0,0.28200689]
["bitfinex-derivatives","BTCF0:USTF0",1746693219079,0.77848174,99543.0,99542.0,0.28200689]
["bitfinex-derivatives","BTCF0:USTF0",1746693219980,0.77848174,99543.0,99542.0,0.29825172]
["bitfinex-derivatives","BTCF0:USTF0",1746693221280,0.77848174,99543.0,99542.0,0.29675172]
["bitfinex-derivatives","BTCF0:USTF0",1746693223079,0.05519395,99543.0,99542.0,1.14833878]
["bitfinex-derivatives","BTCF0:USTF0",1746693223377,0.07708,99574.0,99569.0,0.2008556]
["bitfinex-derivatives","BTCF0:USTF0",1746693223584,0.07708,99574.0,99572.0,0.1993476]
["bitfinex-derivatives","BTCF0:USTF0",1746693223789,0.2779256,99574.0,99573.0,0.2865476]
["bitfinex-derivatives","BTCF0:USTF0",1746693224089,0.2779256,99574.0,99573.0,0.30279243]
["bitfinex-derivatives","BTCF0:USTF0",1746693224588,0.2008456,99574.0,99573.0,0.30279243]
["bitfinex-derivatives","BTCF0:USTF0",1746693225483,0.2018456,99574.0,99573.0,0.30279243]
["bitfinex-derivatives","BTCF0:USTF0",1746693225888,0.2008456,99574.0,99573.0,0.30279243]
["bitfinex-derivatives","BTCF0:USTF0",1746693226089,0.20033924,99574.0,99573.0,0.30379243]
["bitfinex-derivatives","BTCF0:USTF0",1746693226480,0.20033924,99574.0,99573.0,0.30879243]
["bitfinex-derivatives","BTCF0:USTF0",1746693226877,0.20033924,99574.0,99573.0,0.40019243]
["bitfinex-derivatives","BTCF0:USTF0",1746693227283,0.20033924,99574.0,99573.0,0.40119243]
["bitfinex-derivatives","BTCF0:USTF0",1746693227486,0.20033924,99574.0,99573.0,0.40019243]
["bitfinex-derivatives","BTCF0:USTF0",1746693227681,0.20033924,99574.0,99573.0,0.40119243]
["bitfinex-derivatives","BTCF0:USTF0",1746693228376,0.20033924,99574.0,99573.0,0.19884483]
["bitfinex-derivatives","BTCF0:USTF0",1746693228576,0.19933924,99574.0,99573.0,0.19884483]
["bitfinex-derivatives","BTCF0:USTF0",1746693228782,0.20033924,99574.0,99573.0,0.19884483]
["bitfinex-derivatives","BTCF0:USTF0",1746693230288,0.20033924,99574.0,99573.0,0.19384483]
["bitfinex-derivatives","BTCF0:USTF0",1746693230792,0.19883288,99574.0,99573.0,0.19384483]
["bitfinex-derivatives","BTCF0:USTF0",1746693231395,0.19783288,99574.0,99573.0,0.19284483]
["bitfinex-derivatives","BTCF0:USTF0",1746693231584,0.19883288,99574.0,99573.0,0.19384483]
["bitfinex-derivatives","BTCF0:USTF0",1746693232888,0.19883288,99574.0,99573.0,0.19234483]
["bitfinex-derivatives","BTCF0:USTF0",1746693234197,0.19883288,99574.0,99573.0,0.39319243]
["bitfinex-derivatives","BTCF0:USTF0",1746693234597,0.19883288,99574.0,99573.0,0.19234483]
["bitfinex-derivatives","BTCF0:USTF0",1746693235188,0.19732652,99574.0,99573.0,0.19234483]
["bitfinex-derivatives","BTCF0:USTF0",1746693236506,0.19732652,99574.0,99573.0,0.19194483]
["bitfinex-derivatives","BTCF0:USTF0",1746693236796,0.19732652,99574.0,99573.0,0.19594483]
["bitfinex-derivatives","BTCF0:USTF0",1746693237598,0.19732652,99574.0,99573.0,0.19444483]
["bitfinex-derivatives","BTCF0:USTF0",1746693239101,0.19732652,99574.0,99573.0,0.14444483]
["bitfinex-derivatives","BTCF0:USTF0",1746693239801,0.19582016,99574.0,99573.0,0.15962193]
["bitfinex-derivatives","BTCF0:USTF0",1746693240896,0.19582016,99574.0,99573.0,0.52042193]
["bitfinex-derivatives","BTCF0:USTF0",1746693241503,0.19582016,99574.0,99573.0,0.5204235]
["bitfinex-derivatives","BTCF0:USTF0",1746693241901,0.19582016,99574.0,99573.0,0.5189235]
["bitfinex-derivatives","BTCF0:USTF0",1746693242698,0.28462016,99574.0,99573.0,0.5189235]
["bitfinex-derivatives","BTCF0:USTF0",1746693242904,0.28462016,99574.0,99573.0,0.50374483]
["bitfinex-derivatives","BTCF0:USTF0",1746693243091,0.19582016,99574.0,99573.0,0.50374483]
["bitfinex-derivatives","BTCF0:USTF0",1746693244202,0.27712016,99574.0,99573.0,0.50374483]
["bitfinex-derivatives","BTCF0:USTF0",1746693244610,0.2756138,99574.0,99573.0,0.50374483]
["bitfinex-derivatives","BTCF0:USTF0",1746693245305,0.3638138,99574.0,99573.0,0.50374483]
["bitfinex-derivatives","BTCF0:USTF0",1746693246897,0.3638138,99574.0,99573.0,0.50224483]
["bitfinex-derivatives","BTCF0:USTF0",1746693249203,0.36230744,99574.0,99573.0,0.50224483]
["bitfinex-derivatives","BTCF0:USTF0",1746693249605,0.36230744,99574.0,99573.0,0.47444483]
["bitfinex-derivatives","BTCF0:USTF0",1746693250406,0.41750139,99574.0,99573.0,0.47444483]
["bitfinex-derivatives","BTCF0:USTF0",1746693251504,0.41750139,99574.0,99573.0,0.48855971]
["bitfinex-derivatives","BTCF0:USTF0",1746693251999,0.41750139,99574.0,99573.0,0.48864539]
["bitfinex-derivatives","BTCF0:USTF0",1746693252805,0.49450139,99574.0,99573.0,0.48864539]
["bitfinex-derivatives","BTCF0:USTF0",1746693253799,0.49299503,99574.0,99573.0,0.47294483]
["bitfinex-derivatives","BTCF0:USTF0",1746693254005,0.49299503,99574.0,99573.0,0.48864539]
["bitfinex-derivatives","BTCF0:USTF0",1746693254902,0.49299503,99574.0,99573.0,0.68949299]
["bitfinex-derivatives","BTCF0:USTF0",1746693256211,0.49299503,99574.0,99573.0,0.68799299]
["bitfinex-derivatives","BTCF0:USTF0",1746693257009,0.49299503,99574.0,99573.0,0.48714539]
["bitfinex-derivatives","BTCF0:USTF0",1746693258207,0.49299503,99574.0,99573.0,0.68799299]
["bitfinex-derivatives","BTCF0:USTF0",1746693258410,0.49148867,99574.0,99573.0,0.68799299]
["bitfinex-derivatives","BTCF0:USTF0",1746693258807,0.41448867,99574.0,99573.0,0.68799299]
["bitfinex-derivatives","BTCF0:USTF0",1746693259006,0.49148867,99574.0,99573.0,0.68799299]
["bitfinex-derivatives","BTCF0:USTF0",1746693260811,0.49148867,99574.0,99573.0,0.68649299]
["bitfinex-derivatives","BTCF0:USTF0",1746693263004,0.48998231,99574.0,99573.0,0.68649299]
["bitfinex-derivatives","BTCF0:USTF0",1746693263312,0.41298231,99574.0,99573.0,0.68649299]
["bitfinex-derivatives","BTCF0:USTF0",1746693263512,0.48998231,99574.0,99573.0,0.68649299]
["bitfinex-derivatives","BTCF0:USTF0",1746693265318,0.48998231,99574.0,99573.0,0.68499299]
["bitfinex-derivatives","BTCF0:USTF0",1746693266016,0.48998231,99574.0,99573.0,0.32419299]
["bitfinex-derivatives","BTCF0:USTF0",1746693266210,0.48998231,99574.0,99573.0,0.68499299]
["bitfinex-derivatives","BTCF0:USTF0",1746693267514,0.48847595,99574.0,99573.0,0.68499299]
["bitfinex-derivatives","BTCF0:USTF0",1746693268316,0.48847595,99574.0,99573.0,0.32419299]
["bitfinex-derivatives","BTCF0:USTF0",1746693268513,0.48847595,99574.0,99573.0,0.68499298]
["bitfinex-derivatives","BTCF0:USTF0",1746693269917,0.48847595,99574.0,99573.0,0.68349298]
["bitfinex-derivatives","BTCF0:USTF0",1746693272116,0.48696959,99574.0,99573.0,0.32269298]
["bitfinex-derivatives","BTCF0:USTF0",1746693272319,0.48696959,99574.0,99573.0,0.68349298]
["bitfinex-derivatives","BTCF0:USTF0",1746693273014,0.48696959,99574.0,99573.0,0.59209298]
["bitfinex-derivatives","BTCF0:USTF0",1746693273216,0.48696959,99574.0,99573.0,0.39124538]
["bitfinex-derivatives","BTCF0:USTF0",1746693273714,0.48696959,99574.0,99573.0,0.59209298]
["bitfinex-derivatives","BTCF0:USTF0",1746693273919,0.40996959,99574.0,99573.0,0.59209298]
["bitfinex-derivatives","BTCF0:USTF0",1746693274117,0.48688959,99574.0,99573.0,0.59209298]
["bitfinex-derivatives","BTCF0:USTF0",1746693274617,0.48688959,99574.0,99573.0,0.59059298]
["bitfinex-derivatives","BTCF0:USTF0",1746693274823,0.30261395,99574.0,99573.0,0.59059298]
["bitfinex-derivatives","BTCF0:USTF0",1746693275019,0.13311395,99574.0,99573.0,0.59059298]
["bitfinex-derivatives","BTCF0:USTF0",1746693275318,0.2787656,99574.0,99573.0,0.61059298]
["bitfinex-derivatives","BTCF0:USTF0",1746693275519,0.2787656,99574.0,99573.0,0.69259298]
["bitfinex-derivatives","BTCF0:USTF0",1746693275719,0.2787656,99574.0,99573.0,0.6725929]
["bitfinex-derivatives","BTCF0:USTF0",1746693276212,0.2787656,99574.0,99573.0,0.6825929]
["bitfinex-derivatives","BTCF0:USTF0",1746693276707,0.2787656,99574.0,99573.0,0.6725929]
["bitfinex-derivatives","BTCF0:USTF0",1746693277019,0.27725924,99574.0,99573.0,0.6725929]
["bitfinex-derivatives","BTCF0:USTF0",1746693277620,0.2008456,99574.0,99573.0,0.6725929]
["bitfinex-derivatives","BTCF0:USTF0",1746693277813,0.001,99576.0,99575.0,0.2008435]
["bitfinex-derivatives","BTCF0:USTF0",1746693278120,0.001,99576.0,99575.0,0.24654397]
["bitfinex-derivatives","BTCF0:USTF0",1746693278818,0.001,99576.0,99575.0,0.2537888]
["bitfinex-derivatives","BTCF0:USTF0",1746693279319,0.2028415,99576.0,99575.0,0.2532888]
["bitfinex-derivatives","BTCF0:USTF0",1746693280019,0.2028415,99576.0,99575.0,0.2572888]
["bitfinex-derivatives","BTCF0:USTF0",1746693281522,0.20133514,99576.0,99575.0,0.2572888]
["bitfinex-derivatives","BTCF0:USTF0",1746693281916,0.20133514,99576.0,99575.0,0.4242888]
["bitfinex-derivatives","BTCF0:USTF0",1746693283919,0.20133514,99576.0,99575.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1746693284221,0.27763514,99576.0,99575.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1746693284421,0.36133514,99576.0,99575.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1746693286326,0.35982878,99576.0,99575.0,0.4227888]
["bitfinex-derivatives","BTCF0:USTF0",1746693286523,0.35982878,99576.0,99575.0,0.42278765]
["bitfinex-derivatives","BTCF0:USTF0",1746693287426,0.0763,99576.0,99575.0,0.42278765]
["bitfinex-derivatives","BTCF0:USTF0",1746693287615,0.2771415,99576.0,99575.0,0.42278765]
["bitfinex-derivatives","BTCF0:USTF0",1746693287819,0.0763,99576.0,99575.0,0.42278765]
["bitfinex-derivatives","BTCF0:USTF0",1746693288126,0.2008286,99583.0,99582.0,0.2008274]
["bitfinex-derivatives","BTCF0:USTF0",1746693288315,0.2849286,99583.0,99582.0,0.57732672]
["bitfinex-derivatives","BTCF0:USTF0",1746693288518,0.34012255,99583.0,99582.0,0.57582672]
["bitfinex-derivatives","BTCF0:USTF0",1746693288720,0.42212255,99583.0,99582.0,0.58307155]
["bitfinex-derivatives","BTCF0:USTF0",1746693289327,0.42312255,99583.0,99582.0,0.58707155]
["bitfinex-derivatives","BTCF0:USTF0",1746693290131,0.42312255,99583.0,99582.0,0.58707144]
["bitfinex-derivatives","BTCF0:USTF0",1746693290324,0.42312255,99583.0,99582.0,0.58807144]
["bitfinex-derivatives","BTCF0:USTF0",1746693290721,0.42312255,99583.0,99582.0,0.58507144]
["bitfinex-derivatives","BTCF0:USTF0",1746693290921,0.42312255,99583.0,99582.0,0.59007144]
["bitfinex-derivatives","BTCF0:USTF0",1746693292638,0.42212255,99583.0,99582.0,0.58807144]
["bitfinex-derivatives","BTCF0:USTF0",1746693292930,0.42312255,99583.0,99582.0,0.59007144]
["bitfinex-derivatives","BTCF0:USTF0",1746693293826,0.42312255,99583.0,99582.0,0.59007143]
["bitfinex-derivatives","BTCF0:USTF0",1746693302146,0.42312255,99583.0,99582.0,0.57437223]
["bitfinex-derivatives","BTCF0:USTF0",1746693302748,0.42312255,99583.0,99582.0,0.59007145]
["bitfinex-derivatives","BTCF0:USTF0",1746693306243,0.42312255,99583.0,99582.0,0.57437223]
["bitfinex-derivatives","BTCF0:USTF0",1746693306451,0.42312255,99583.0,99582.0,0.59007149]
["bitfinex-derivatives","BTCF0:USTF0",1746693308153,0.42312255,99583.0,99582.0,0.66777149]
["bitfinex-derivatives","BTCF0:USTF0",1746693311549,0.42312255,99583.0,99582.0,0.46844409]
["bitfinex-derivatives","BTCF0:USTF0",1746693311750,0.42312255,99583.0,99582.0,0.66911567]
["bitfinex-derivatives","BTCF0:USTF0",1746693312254,0.42312255,99583.0,99582.0,0.66711567]
["bitfinex-derivatives","BTCF0:USTF0",1746693312441,0.42312255,99583.0,99582.0,0.46628627]
["bitfinex-derivatives","BTCF0:USTF0",1746693312850,0.42212255,99583.0,99582.0,0.46528627]
["bitfinex-derivatives","BTCF0:USTF0",1746693313054,0.42312255,99583.0,99582.0,0.46528627]
["bitfinex-derivatives","BTCF0:USTF0",1746693313354,0.42312255,99583.0,99582.0,0.46228627]
["bitfinex-derivatives","BTCF0:USTF0",1746693313551,0.42312255,99583.0,99582.0,0.66711567]
["bitfinex-derivatives","BTCF0:USTF0",1746693313853,0.42312255,99583.0,99582.0,0.66672454]
["bitfinex-derivatives","BTCF0:USTF0",1746693314357,0.42312255,99583.0,99582.0,0.66572454]
["bitfinex-derivatives","BTCF0:USTF0",1746693315051,0.42312255,99583.0,99582.0,0.10409514]
["bitfinex-derivatives","BTCF0:USTF0",1746693315246,0.42312255,99583.0,99582.0,0.02239514]
["bitfinex-derivatives","BTCF0:USTF0",1746693315447,0.42312255,99583.0,99582.0,0.02639514]
["bitfinex-derivatives","BTCF0:USTF0",1746693317251,0.42312255,99583.0,99582.0,0.02664393]
["bitfinex-derivatives","BTCF0:USTF0",1746693319150,0.42312255,99583.0,99582.0,0.02653913]
["bitfinex-derivatives","BTCF0:USTF0",1746693321357,0.42312255,99583.0,99582.0,0.01124483]
["bitfinex-derivatives","BTCF0:USTF0",1746693326247,0.42312255,99583.0,99582.0,0.02631949]
["bitfinex-derivatives","BTCF0:USTF0",1746693326457,0.49996255,99583.0,99582.0,0.02631949]
["bitfinex-derivatives","BTCF0:USTF0",1746693329254,0.49996255,99583.0,99582.0,0.02652642]
["bitfinex-derivatives","BTCF0:USTF0",1746693333358,0.49996255,99583.0,99582.0,0.01124483]
["bitfinex-derivatives","BTCF0:USTF0",1746693333757,0.2786686,99583.0,99582.0,0.21207423]
["bitfinex-derivatives","BTCF0:USTF0",1746693334151,0.2786686,99583.0,99582.0,0.35567423]
["bitfinex-derivatives","BTCF0:USTF0",1746693334353,0.2786686,99583.0,99582.0,0.37107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693335660,0.2785886,99583.0,99582.0,0.37107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693335957,0.07776,99583.0,99582.0,0.37107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693336168,0.07776,99583.0,99582.0,0.38107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693336757,0.2785874,99583.0,99582.0,0.38107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693337264,0.07776,99583.0,99582.0,0.39107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693337762,0.2785874,99583.0,99582.0,0.39107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693339665,0.2785874,99583.0,99582.0,0.38107293]
["bitfinex-derivatives","BTCF0:USTF0",1746693342665,0.2785874,99583.0,99582.0,0.38137331]
["bitfinex-derivatives","BTCF0:USTF0",1746693344162,0.3588874,99583.0,99582.0,0.38137331]
["bitfinex-derivatives","BTCF0:USTF0",1746693346369,0.3588874,99583.0,99582.0,0.38137298]
["bitfinex-derivatives","BTCF0:USTF0",1746693347666,0.4288874,99583.0,99582.0,0.38137298]
["bitfinex-derivatives","BTCF0:USTF0",1746693349969,0.4288874,99583.0,99582.0,0.36567423]
["bitfinex-derivatives","BTCF0:USTF0",1746693350173,0.4288874,99583.0,99582.0,0.38137288]
["bitfinex-derivatives","BTCF0:USTF0",1746693350873,0.4288874,99583.0,99582.0,0.74217288]
["bitfinex-derivatives","BTCF0:USTF0",1746693351675,0.4288874,99583.0,99582.0,0.73217288]
["bitfinex-derivatives","BTCF0:USTF0",1746693353770,0.4288874,99583.0,99582.0,0.73217289]
["bitfinex-derivatives","BTCF0:USTF0",1746693355172,0.3521274,99583.0,99582.0,0.73217289]
["bitfinex-derivatives","BTCF0:USTF0",1746693355477,0.3521274,99583.0,99582.0,0.73217293]
["bitfinex-derivatives","BTCF0:USTF0",1746693357176,0.3521274,99583.0,99582.0,0.73317293]
["bitfinex-derivatives","BTCF0:USTF0",1746693357578,0.3511274,99583.0,99582.0,0.73217293]
["bitfinex-derivatives","BTCF0:USTF0",1746693357779,0.3521274,99583.0,99582.0,0.73317293]
["bitfinex-derivatives","BTCF0:USTF0",1746693358080,0.3521274,99583.0,99582.0,0.66017293]
["bitfinex-derivatives","BTCF0:USTF0",1746693358273,0.3511274,99583.0,99582.0,0.65917293]
["bitfinex-derivatives","BTCF0:USTF0",1746693358473,0.3521274,99583.0,99582.0,0.66117293]
["bitfinex-derivatives","BTCF0:USTF0",1746693358678,0.3521274,99583.0,99582.0,0.65817293]
["bitfinex-derivatives","BTCF0:USTF0",1746693359281,0.3521274,99583.0,99582.0,0.65817299]
["bitfinex-derivatives","BTCF0:USTF0",1746693360381,0.3521274,99583.0,99582.0,0.66817299]
["bitfinex-derivatives","BTCF0:USTF0",1746693366273,0.3521274,99583.0,99582.0,0.668173]
["bitfinex-derivatives","BTCF0:USTF0",1746693367383,0.3521274,99583.0,99582.0,0.658173]
["bitfinex-derivatives","BTCF0:USTF0",1746693367986,0.3521274,99583.0,99582.0,0.65817299]
["bitfinex-derivatives","BTCF0:USTF0",1746693369788,0.3521274,99583.0,99582.0,0.65817298]
["bitfinex-derivatives","BTCF0:USTF0",1746693372188,0.3521274,99583.0,99582.0,0.65817297]
["bitfinex-derivatives","BTCF0:USTF0",1746693375387,0.3521274,99583.0,99582.0,0.64247423]
["bitfinex-derivatives","BTCF0:USTF0",1746693375592,0.3521274,99583.0,99582.0,0.65817297]
["bitfinex-derivatives","BTCF0:USTF0",1746693376382,0.40732135,99583.0,99582.0,0.65817297]
["bitfinex-derivatives","BTCF0:USTF0",1746693380002,0.40732135,99583.0,99582.0,0.29737297]
["bitfinex-derivatives","BTCF0:USTF0",1746693380198,0.40732135,99583.0,99582.0,0.65817297]
["bitfinex-derivatives","BTCF0:USTF0",1746693386496,0.40732135,99583.0,99582.0,0.65817298]
["bitfinex-derivatives","BTCF0:USTF0",1746693388605,0.40732135,99583.0,99582.0,0.65817297]
["bitfinex-derivatives","BTCF0:USTF0",1746693391005,0.20649395,99583.0,99582.0,0.65817297]
["bitfinex-derivatives","BTCF0:USTF0",1746693391500,0.40732135,99583.0,99582.0,0.65817297]
["bitfinex-derivatives","BTCF0:USTF0",1746693391700,0.40732135,99583.0,99582.0,0.73780795]
["bitfinex-derivatives","BTCF0:USTF0",1746693391909,0.20649395,99583.0,99582.0,0.73780795]
["bitfinex-derivatives","BTCF0:USTF0",1746693392104,0.40732135,99583.0,99582.0,0.73780795]
["bitfinex-derivatives","BTCF0:USTF0",1746693392403,0.0813,99583.0,99582.0,0.73780795]
["bitfinex-derivatives","BTCF0:USTF0",1746693392600,0.2821274,99583.0,99582.0,0.73780795]
["bitfinex-derivatives","BTCF0:USTF0",1746693392800,0.2821274,99583.0,99582.0,0.72257297]
["bitfinex-derivatives","BTCF0:USTF0",1746693393107,0.0813,99583.0,99582.0,0.72257297]
["bitfinex-derivatives","BTCF0:USTF0",1746693393808,0.2821274,99583.0,99582.0,0.72257282]
["bitfinex-derivatives","BTCF0:USTF0",1746693394009,0.4186274,99583.0,99582.0,0.72257282]
["bitfinex-derivatives","BTCF0:USTF0",1746693394202,0.2178,99583.0,99582.0,0.72257282]
["bitfinex-derivatives","BTCF0:USTF0",1746693395307,0.4186274,99583.0,99582.0,0.72257282]
["bitfinex-derivatives","BTCF0:USTF0",1746693396113,0.2178,99583.0,99582.0,0.72257282]
["bitfinex-derivatives","BTCF0:USTF0",1746693400015,0.2178,99583.0,99582.0,0.72157282]
["bitfinex-derivatives","BTCF0:USTF0",1746693400312,0.151,99583.0,99582.0,0.72157282]
["bitfinex-derivatives","BTCF0:USTF0",1746693401510,0.151,99583.0,99582.0,0.72257281]
["bitfinex-derivatives","BTCF0:USTF0",1746693403309,0.15,99583.0,99582.0,0.72157281]
["bitfinex-derivatives","BTCF0:USTF0",1746693403613,0.151,99583.0,99582.0,0.72357281]
["bitfinex-derivatives","BTCF0:USTF0",1746693404004,0.151,99583.0,99582.0,0.72457281]
["bitfinex-derivatives","BTCF0:USTF0",1746693404605,0.151,99583.0,99582.0,0.91457281]
["bitfinex-derivatives","BTCF0:USTF0",1746693405805,0.2183,99583.0,99582.0,0.91457281]
["bitfinex-derivatives","BTCF0:USTF0",1746693406008,0.4191274,99583.0,99582.0,0.91457281]
["bitfinex-derivatives","BTCF0:USTF0",1746693406212,0.4191274,99583.0,99582.0,0.85017281]
["bitfinex-derivatives","BTCF0:USTF0",1746693406813,0.4191274,99583.0,99582.0,0.78017281]
["bitfinex-derivatives","BTCF0:USTF0",1746693407114,0.4191274,99583.0,99582.0,0.78017282]
["bitfinex-derivatives","BTCF0:USTF0",1746693407715,0.47432135,99583.0,99582.0,0.78017282]
["bitfinex-derivatives","BTCF0:USTF0",1746693408813,0.47432135,99583.0,99582.0,0.64447423]
["bitfinex-derivatives","BTCF0:USTF0",1746693409016,0.47432135,99583.0,99582.0,0.66017282]
["bitfinex-derivatives","BTCF0:USTF0",1746693409716,0.47432135,99583.0,99582.0,0.80017282]
["bitfinex-derivatives","BTCF0:USTF0",1746693409918,0.47432135,99583.0,99582.0,0.38874342]
["bitfinex-derivatives","BTCF0:USTF0",1746693410420,0.55100135,99583.0,99582.0,0.38874342]
["bitfinex-derivatives","BTCF0:USTF0",1746693410612,0.55100135,99583.0,99582.0,0.37304483]
["bitfinex-derivatives","BTCF0:USTF0",1746693410807,0.55100135,99583.0,99582.0,0.38842216]
["bitfinex-derivatives","BTCF0:USTF0",1746693414322,0.55100135,99583.0,99582.0,0.388745]
["bitfinex-derivatives","BTCF0:USTF0",1746693414821,0.55100135,99583.0,99582.0,0.428745]
["bitfinex-derivatives","BTCF0:USTF0",1746693415022,0.55100135,99583.0,99582.0,0.388745]
["bitfinex-derivatives","BTCF0:USTF0",1746693417726,0.47432135,99583.0,99582.0,0.388745]
["bitfinex-derivatives","BTCF0:USTF0",1746693417919,0.47432135,99583.0,99582.0,0.65517425]
["bitfinex-derivatives","BTCF0:USTF0",1746693417920,0.29498,99583.0,99582.0,0.65517425]
["bitfinex-derivatives","BTCF0:USTF0",1746693419218,0.22768,99583.0,99582.0,0.65517425]
["bitfinex-derivatives","BTCF0:USTF0",1746693420027,0.22768,99583.0,99582.0,0.84517425]
["bitfinex-derivatives","BTCF0:USTF0",1746693420230,0.4285074,99583.0,99582.0,0.84517425]
["bitfinex-derivatives","BTCF0:USTF0",1746693421122,0.3588074,99583.0,99582.0,0.84517425]
["bitfinex-derivatives","BTCF0:USTF0",1746693421520,0.15798,99583.0,99582.0,0.84517425]
["bitfinex-derivatives","BTCF0:USTF0",1746693422826,0.15798,99583.0,99582.0,0.84517287]
["bitfinex-derivatives","BTCF0:USTF0",1746693423325,0.22678,99583.0,99582.0,0.84517287]
["bitfinex-derivatives","BTCF0:USTF0",1746693424622,0.22678,99583.0,99582.0,0.84511551]
["bitfinex-derivatives","BTCF0:USTF0",1746693424928,0.15798,99583.0,99582.0,0.84511551]
["bitfinex-derivatives","BTCF0:USTF0",1746693425714,0.15798,99583.0,99582.0,0.91281551]
["bitfinex-derivatives","BTCF0:USTF0",1746693432427,0.0813,99583.0,99582.0,0.91281551]
["bitfinex-derivatives","BTCF0:USTF0",1746693439333,0.0813,99583.0,99582.0,0.91287216]
["bitfinex-derivatives","BTCF0:USTF0",1746693444336,0.1472,99583.0,99582.0,0.91287216]
["bitfinex-derivatives","BTCF0:USTF0",1746693445735,0.1472,99583.0,99582.0,0.84517216]
["bitfinex-derivatives","BTCF0:USTF0",1746693449433,0.0813,99583.0,99582.0,0.84517216]
["bitfinex-derivatives","BTCF0:USTF0",1746693449637,0.0813,99583.0,99582.0,1.08097216]
["bitfinex-derivatives","BTCF0:USTF0",1746693450034,0.0813,99583.0,99582.0,1.28097216]
["bitfinex-derivatives","BTCF0:USTF0",1746693450229,0.0813,99583.0,99582.0,1.28097015]
["bitfinex-derivatives","BTCF0:USTF0",1746693452532,0.0813,99583.0,99582.0,1.21477015]
["bitfinex-derivatives","BTCF0:USTF0",1746693452732,0.0813,99583.0,99582.0,1.21477017]
["bitfinex-derivatives","BTCF0:USTF0",1746693453842,0.0813,99583.0,99582.0,1.21477021]
["bitfinex-derivatives","BTCF0:USTF0",1746693456042,0.0813,99583.0,99582.0,0.85397021]
["bitfinex-derivatives","BTCF0:USTF0",1746693456344,0.0813,99583.0,99582.0,1.57557021]
["bitfinex-derivatives","BTCF0:USTF0",1746693457641,0.0813,99583.0,99582.0,1.57557022]
["bitfinex-derivatives","BTCF0:USTF0",1746693458636,0.0813,99583.0,99582.0,1.99327022]
["bitfinex-derivatives","BTCF0:USTF0",1746693459347,0.0813,99583.0,99582.0,1.99327015]
["bitfinex-derivatives","BTCF0:USTF0",1746693459646,0.0813,99583.0,99582.0,1.93367015]
["bitfinex-derivatives","BTCF0:USTF0",1746693462967,0.0813,99583.0,99582.0,1.21207015]
["bitfinex-derivatives","BTCF0:USTF0",1746693463158,0.0813,99583.0,99582.0,1.93367015]
["bitfinex-derivatives","BTCF0:USTF0",1746693466670,0.0813,99583.0,99582.0,1.93358262]
["bitfinex-derivatives","BTCF0:USTF0",1746693467970,0.0813,99583.0,99582.0,1.99548262]
["bitfinex-derivatives","BTCF0:USTF0",1746693468470,0.0813,99583.0,99582.0,1.99547972]
["bitfinex-derivatives","BTCF0:USTF0",1746693473273,0.1886,99594.0,99593.0,0.2008072]
["bitfinex-derivatives","BTCF0:USTF0",1746693473473,0.1886,99594.0,99593.0,1.22491269]
["bitfinex-derivatives","BTCF0:USTF0",1746693473772,0.24379395,99594.0,99593.0,1.22491269]
["bitfinex-derivatives","BTCF0:USTF0",1746693473972,0.24379395,99594.0,99593.0,1.22493611]
["bitfinex-derivatives","BTCF0:USTF0",1746693474268,0.24379395,99594.0,99593.0,1.23118094]
["bitfinex-derivatives","BTCF0:USTF0",1746693474873,0.24379395,99594.0,99593.0,1.23318094]
["bitfinex-derivatives","BTCF0:USTF0",1746693475767,0.24379395,99594.0,99593.0,1.23418131]
["bitfinex-derivatives","BTCF0:USTF0",1746693476671,0.1886,99594.0,99593.0,1.23418131]
["bitfinex-derivatives","BTCF0:USTF0",1746693477670,0.1886,99594.0,99593.0,1.23418306]
["bitfinex-derivatives","BTCF0:USTF0",1746693479383,0.1886,99594.0,99593.0,1.23421409]
["bitfinex-derivatives","BTCF0:USTF0",1746693480777,0.1249,99594.0,99593.0,1.35421409]
["bitfinex-derivatives","BTCF0:USTF0",1746693480978,0.1249,99594.0,99593.0,1.35421834]
["bitfinex-derivatives","BTCF0:USTF0",1746693481371,0.1249,99594.0,99593.0,1.41121834]
["bitfinex-derivatives","BTCF0:USTF0",1746693481775,0.1259,99594.0,99593.0,1.41921834]
["bitfinex-derivatives","BTCF0:USTF0",1746693484281,0.001,99594.0,99593.0,1.41923167]
["bitfinex-derivatives","BTCF0:USTF0",1746693484784,1e-07,99594.0,99593.0,1.41923167]
["bitfinex-derivatives","BTCF0:USTF0",1746693485081,1e-07,99594.0,99593.0,1.57703967]
["bitfinex-derivatives","BTCF0:USTF0",1746693485874,1e-07,99594.0,99593.0,1.80703967]
["bitfinex-derivatives","BTCF0:USTF0",1746693486076,1e-07,99594.0,99593.0,1.80690245]
["bitfinex-derivatives","BTCF0:USTF0",1746693486777,1e-07,99594.0,99593.0,1.80690725]
["bitfinex-derivatives","BTCF0:USTF0",1746693487471,1e-07,99594.0,99593.0,1.70649925]
["bitfinex-derivatives","BTCF0:USTF0",1746693487677,1e-07,99594.0,99593.0,1.80690725]
["bitfinex-derivatives","BTCF0:USTF0",1746693487878,1e-07,99594.0,99593.0,1.80705267]
["bitfinex-derivatives","BTCF0:USTF0",1746693489883,1e-07,99594.0,99593.0,1.80678825]
["bitfinex-derivatives","BTCF0:USTF0",1746693493389,1e-07,99594.0,99593.0,1.80694646]
["bitfinex-derivatives","BTCF0:USTF0",1746693494089,0.0582,99605.0,99604.0,0.2007851]
["bitfinex-derivatives","BTCF0:USTF0",1746693494290,0.0582,99605.0,99604.0,1.03717153]
["bitfinex-derivatives","BTCF0:USTF0",1746693494488,0.0582,99605.0,99604.0,1.46111636]
["bitfinex-derivatives","BTCF0:USTF0",1746693494889,0.001,99606.0,99605.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1746693495188,0.001,99606.0,99605.0,0.64636943]
["bitfinex-derivatives","BTCF0:USTF0",1746693495395,0.001,99606.0,99605.0,0.77011426]
["bitfinex-derivatives","BTCF0:USTF0",1746693496890,0.002,99606.0,99605.0,0.77211426]
["bitfinex-derivatives","BTCF0:USTF0",1746693497091,0.002,99606.0,99605.0,0.77521941]
["bitfinex-derivatives","BTCF0:USTF0",1746693497392,0.002,99606.0,99605.0,0.78550066]
["bitfinex-derivatives","BTCF0:USTF0",1746693497690,0.002,99606.0,99605.0,1.14440066]
["bitfinex-derivatives","BTCF0:USTF0",1746693498486,0.002,99606.0,99605.0,1.20470066]
["bitfinex-derivatives","BTCF0:USTF0",1746693498887,0.0569,99617.0,99616.0,0.2007609]
["bitfinex-derivatives","BTCF0:USTF0",1746693499089,0.0569,99617.0,99616.0,1.16495231]
["bitfinex-derivatives","BTCF0:USTF0",1746693499291,0.11209395,99617.0,99616.0,1.16495231]
["bitfinex-derivatives","BTCF0:USTF0",1746693499491,0.11209395,99617.0,99616.0,1.10119714]
["bitfinex-derivatives","BTCF0:USTF0",1746693499696,0.11209395,99617.0,99616.0,1.30119714]
["bitfinex-derivatives","BTCF0:USTF0",1746693500087,0.11309395,99617.0,99616.0,1.30119714]
["bitfinex-derivatives","BTCF0:USTF0",1746693500692,0.11309395,99617.0,99616.0,1.3021967]
["bitfinex-derivatives","BTCF0:USTF0",1746693500987,0.11209395,99617.0,99616.0,1.3021967]
["bitfinex-derivatives","BTCF0:USTF0",1746693501194,0.11209395,99617.0,99616.0,1.3041967]
["bitfinex-derivatives","BTCF0:USTF0",1746693501391,0.11209395,99617.0,99616.0,1.3051967]
["bitfinex-derivatives","BTCF0:USTF0",1746693502294,0.11209395,99617.0,99616.0,1.3606967]
["bitfinex-derivatives","BTCF0:USTF0",1746693502686,0.11209395,99617.0,99616.0,1.3051967]
["bitfinex-derivatives","BTCF0:USTF0",1746693503085,0.07656,99635.0,99634.0,0.2007246]
["bitfinex-derivatives","BTCF0:USTF0",1746693503290,0.07656,99635.0,99634.0,0.72721557]
["bitfinex-derivatives","BTCF0:USTF0",1746693503593,0.13175395,99635.0,99634.0,0.7334604]
["bitfinex-derivatives","BTCF0:USTF0",1746693504095,0.13175395,99635.0,99634.0,0.74340857]
["bitfinex-derivatives","BTCF0:USTF0",1746693504292,0.13375395,99635.0,99634.0,0.74440857]
["bitfinex-derivatives","BTCF0:USTF0",1746693504694,0.13175395,99635.0,99634.0,0.74440857]
["bitfinex-derivatives","BTCF0:USTF0",1746693504893,0.13175395,99635.0,99634.0,0.74740857]
["bitfinex-derivatives","BTCF0:USTF0",1746693504894,0.13275395,99635.0,99634.0,0.74740857]
["bitfinex-derivatives","BTCF0:USTF0",1746693505294,0.13275395,99635.0,99634.0,1.16510857]
["bitfinex-derivatives","BTCF0:USTF0",1746693506297,0.18875395,99635.0,99634.0,1.16510857]
["bitfinex-derivatives","BTCF0:USTF0",1746693507083,0.18875395,99635.0,99634.0,1.11510857]
["bitfinex-derivatives","BTCF0:USTF0",1746693507888,0.18875395,99635.0,99634.0,1.19510857]
["bitfinex-derivatives","BTCF0:USTF0",1746693508088,0.18875395,99635.0,99634.0,1.11498644]
["bitfinex-derivatives","BTCF0:USTF0",1746693509494,0.18875395,99635.0,99634.0,0.69728644]
["bitfinex-derivatives","BTCF0:USTF0",1746693509897,0.18875395,99635.0,99634.0,0.68733827]
["bitfinex-derivatives","BTCF0:USTF0",1746693511801,0.24305395,99635.0,99634.0,0.68733827]
["bitfinex-derivatives","BTCF0:USTF0",1746693512799,0.24305395,99635.0,99634.0,0.58733827]
["bitfinex-derivatives","BTCF0:USTF0",1746693513098,0.16649395,99635.0,99634.0,0.58733827]
["bitfinex-derivatives","BTCF0:USTF0",1746693513395,0.54434455,99635.0,99634.0,0.38661367]
["bitfinex-derivatives","BTCF0:USTF0",1746693513795,0.54434455,99635.0,99634.0,0.58733827]
["bitfinex-derivatives","BTCF0:USTF0",1746693513990,0.54434455,99635.0,99634.0,0.38661367]
["bitfinex-derivatives","BTCF0:USTF0",1746693514200,0.2007407,99626.0,99625.0,0.2007422]
["bitfinex-derivatives","BTCF0:USTF0",1746693514699,0.3011167,99626.0,99625.0,0.2007422]
["bitfinex-derivatives","BTCF0:USTF0",1746693515302,0.5283167,99626.0,99625.0,0.2007422]
["bitfinex-derivatives","BTCF0:USTF0",1746693515788,0.5283167,99626.0,99625.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1746693516095,0.3613167,99626.0,99625.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1746693516499,0.3613167,99626.0,99625.0,0.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1746693516702,0.4156167,99626.0,99625.0,0.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1746693516898,0.4156167,99626.0,99625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746693517199,0.2007468,99624.0,99623.0,0.0501866]
["bitfinex-derivatives","BTCF0:USTF0",1746693517600,0.4126228,99624.0,99623.0,0.0501866]
["bitfinex-derivatives","BTCF0:USTF0",1746693518000,0.4126228,99624.0,99623.0,0.2509334]
["bitfinex-derivatives","BTCF0:USTF0",1746693518204,0.5806228,99624.0,99623.0,0.2509334]
["bitfinex-derivatives","BTCF0:USTF0",1746693518397,0.5806228,99624.0,99623.0,0.2007468]
["bitfinex-derivatives","BTCF0:USTF0",1746693518398,0.5816228,99624.0,99623.0,0.2007468]
["bitfinex-derivatives","BTCF0:USTF0",1746693519200,0.5816228,99624.0,99623.0,0.2307468]
["bitfinex-derivatives","BTCF0:USTF0",1746693519702,0.0501875,99622.0,99619.0,0.5615532]
["bitfinex-derivatives","BTCF0:USTF0",1746693519905,0.2007528,99620.0,99619.0,0.5615532]
["bitfinex-derivatives","BTCF0:USTF0",1746693520398,0.3159528,99620.0,99619.0,0.5615532]
["bitfinex-derivatives","BTCF0:USTF0",1746693521104,0.4839528,99620.0,99619.0,0.5615532]
["bitfinex-derivatives","BTCF0:USTF0",1746693521293,0.4839528,99620.0,99619.0,0.5625532]
["bitfinex-derivatives","BTCF0:USTF0",1746693521499,0.5843328,99620.0,99619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746693522197,0.5843328,99620.0,99619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746693522796,0.5873328,99620.0,99619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746693524006,0.2007689,99612.0,99611.0,0.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1746693524208,0.2775289,99612.0,99611.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1746693525006,0.2775289,99612.0,99611.0,0.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1746693525208,0.3950289,99612.0,99611.0,0.2307695]
["bitfinex-derivatives","BTCF0:USTF0",1746693526006,0.3950289,99612.0,99611.0,0.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1746693526708,0.3970289,99612.0,99611.0,0.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1746693529307,0.3970289,99612.0,99611.0,0.2604695]
["bitfinex-derivatives","BTCF0:USTF0",1746693530310,0.3970289,99612.0,99611.0,0.3004695]
["bitfinex-derivatives","BTCF0:USTF0",1746693530606,0.4974209,99612.0,99611.0,0.2407695]
["bitfinex-derivatives","BTCF0:USTF0",1746693531012,0.4974209,99612.0,99611.0,0.2936695]
["bitfinex-derivatives","BTCF0:USTF0",1746693531212,0.4974209,99612.0,99611.0,0.2536695]
["bitfinex-derivatives","BTCF0:USTF0",1746693538518,0.3970289,99612.0,99611.0,0.2536695]
["bitfinex-derivatives","BTCF0:USTF0",1746693540028,0.3970289,99612.0,99611.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746693540225,0.200783,99605.0,99604.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746693540422,0.2509931,99603.0,99602.0,0.2509755]
["bitfinex-derivatives","BTCF0:USTF0",1746693540821,0.2509931,99603.0,99602.0,0.26159522]
["bitfinex-derivatives","BTCF0:USTF0",1746693541025,0.3546931,99603.0,99602.0,0.26159522]
["bitfinex-derivatives","BTCF0:USTF0",1746693542831,0.3556931,99603.0,99602.0,0.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1746693543530,0.3556931,99603.0,99602.0,0.31879522]
["bitfinex-derivatives","BTCF0:USTF0",1746693547522,0.3556931,99603.0,99602.0,0.33385256]
["bitfinex-derivatives","BTCF0:USTF0",1746693547924,0.001,99603.0,99602.0,0.33385256]
["bitfinex-derivatives","BTCF0:USTF0",1746693548228,0.2017871,99603.0,99602.0,0.33385256]
["bitfinex-derivatives","BTCF0:USTF0",1746693548536,0.001,99603.0,99602.0,0.38865256]
["bitfinex-derivatives","BTCF0:USTF0",1746693548924,0.2017871,99603.0,99602.0,0.38865256]
["bitfinex-derivatives","BTCF0:USTF0",1746693549530,0.2017871,99603.0,99602.0,0.3889595]
["bitfinex-derivatives","BTCF0:USTF0",1746693551230,0.001,99603.0,99602.0,0.3889595]
["bitfinex-derivatives","BTCF0:USTF0",1746693553934,0.2783471,99603.0,99602.0,0.38896064]
["bitfinex-derivatives","BTCF0:USTF0",1746693555031,0.2783471,99603.0,99602.0,0.38889881]
["bitfinex-derivatives","BTCF0:USTF0",1746693558631,0.2783471,99603.0,99602.0,0.74969881]
["bitfinex-derivatives","BTCF0:USTF0",1746693560533,0.2783471,99603.0,99602.0,0.74973946]
["bitfinex-derivatives","BTCF0:USTF0",1746693561632,0.07756,99603.0,99602.0,0.74973946]
["bitfinex-derivatives","BTCF0:USTF0",1746693561834,0.2783471,99603.0,99602.0,0.74773946]
["bitfinex-derivatives","BTCF0:USTF0",1746693562228,0.2783471,99603.0,99602.0,0.73239522]
["bitfinex-derivatives","BTCF0:USTF0",1746693562427,0.2783471,99603.0,99602.0,0.74788545]
["bitfinex-derivatives","BTCF0:USTF0",1746693563441,0.2783471,99603.0,99602.0,0.74688545]
["bitfinex-derivatives","BTCF0:USTF0",1746693563633,0.07756,99603.0,99602.0,0.74788545]
["bitfinex-derivatives","BTCF0:USTF0",1746693564035,0.07756,99603.0,99602.0,0.76788545]
["bitfinex-derivatives","BTCF0:USTF0",1746693564336,0.07756,99603.0,99602.0,0.76803895]
["bitfinex-derivatives","BTCF0:USTF0",1746693564939,0.07656,99603.0,99602.0,0.76803895]
["bitfinex-derivatives","BTCF0:USTF0",1746693566136,0.07656,99603.0,99602.0,0.76809049]
["bitfinex-derivatives","BTCF0:USTF0",1746693568842,0.07656,99603.0,99602.0,0.76909049]
["bitfinex-derivatives","BTCF0:USTF0",1746693569440,0.07656,99603.0,99602.0,0.77009049]
["bitfinex-derivatives","BTCF0:USTF0",1746693569638,0.07656,99603.0,99602.0,0.77109049]
["bitfinex-derivatives","BTCF0:USTF0",1746693570437,0.07656,99615.0,99604.0,0.0501961]
["bitfinex-derivatives","BTCF0:USTF0",1746693570753,0.07656,99619.0,99618.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1746693570930,0.07656,99619.0,99618.0,0.59225207]
["bitfinex-derivatives","BTCF0:USTF0",1746693571241,0.07656,99619.0,99618.0,0.52287179]
["bitfinex-derivatives","BTCF0:USTF0",1746693572840,0.07856,99619.0,99618.0,0.52287179]
["bitfinex-derivatives","BTCF0:USTF0",1746693573344,0.07856,99619.0,99618.0,0.52286954]
["bitfinex-derivatives","BTCF0:USTF0",1746693573543,0.07656,99619.0,99618.0,0.52586954]
["bitfinex-derivatives","BTCF0:USTF0",1746693574745,0.0551,99620.0,99619.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1746693574937,0.0551,99620.0,99619.0,0.36386754]
["bitfinex-derivatives","BTCF0:USTF0",1746693576037,0.0551,99620.0,99619.0,0.36586754]
["bitfinex-derivatives","BTCF0:USTF0",1746693576246,0.0551,99620.0,99619.0,0.72766754]
["bitfinex-derivatives","BTCF0:USTF0",1746693576847,0.07652,99629.0,99628.0,0.2007367]
["bitfinex-derivatives","BTCF0:USTF0",1746693577039,0.07652,99629.0,99628.0,0.70422972]
["bitfinex-derivatives","BTCF0:USTF0",1746693577238,0.07652,99629.0,99628.0,0.76694944]
["bitfinex-derivatives","BTCF0:USTF0",1746693577841,0.07652,99629.0,99628.0,0.77694944]
["bitfinex-derivatives","BTCF0:USTF0",1746693578738,0.07752,99629.0,99628.0,0.77694944]
["bitfinex-derivatives","BTCF0:USTF0",1746693579045,0.07752,99629.0,99628.0,0.78678243]
["bitfinex-derivatives","BTCF0:USTF0",1746693579248,0.001,99629.0,99628.0,0.78678243]
["bitfinex-derivatives","BTCF0:USTF0",1746693580241,0.0543,99634.0,99633.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1746693580447,0.0543,99634.0,99633.0,0.27703934]
["bitfinex-derivatives","BTCF0:USTF0",1746693581046,0.07652,99635.0,99634.0,0.2007246]
["bitfinex-derivatives","BTCF0:USTF0",1746693581248,0.07652,99635.0,99634.0,0.38233734]
["bitfinex-derivatives","BTCF0:USTF0",1746693582347,0.13022,99635.0,99634.0,0.38233734]
["bitfinex-derivatives","BTCF0:USTF0",1746693582549,0.13022,99635.0,99634.0,0.38233458]
["bitfinex-derivatives","BTCF0:USTF0",1746693583049,0.13022,99635.0,99634.0,0.38333458]
["bitfinex-derivatives","BTCF0:USTF0",1746693583648,0.13022,99635.0,99634.0,0.74413458]
["bitfinex-derivatives","BTCF0:USTF0",1746693584350,0.13022,99635.0,99634.0,0.74513458]
["bitfinex-derivatives","BTCF0:USTF0",1746693585753,0.13022,99635.0,99634.0,0.74413458]
["bitfinex-derivatives","BTCF0:USTF0",1746693585953,0.13022,99635.0,99634.0,0.74513458]
["bitfinex-derivatives","BTCF0:USTF0",1746693586145,0.18432,99635.0,99634.0,0.74513438]
["bitfinex-derivatives","BTCF0:USTF0",1746693586951,0.18432,99635.0,99634.0,0.74413438]
["bitfinex-derivatives","BTCF0:USTF0",1746693587153,0.18432,99635.0,99634.0,0.74613438]
["bitfinex-derivatives","BTCF0:USTF0",1746693587754,0.18432,99635.0,99634.0,0.38533438]
["bitfinex-derivatives","BTCF0:USTF0",1746693587952,0.18432,99635.0,99634.0,0.74613438]
["bitfinex-derivatives","BTCF0:USTF0",1746693588155,0.18432,99635.0,99634.0,0.69383438]
["bitfinex-derivatives","BTCF0:USTF0",1746693588553,0.18432,99635.0,99634.0,0.69283438]
["bitfinex-derivatives","BTCF0:USTF0",1746693588742,0.18432,99635.0,99634.0,0.69383438]
["bitfinex-derivatives","BTCF0:USTF0",1746693589154,0.18432,99635.0,99634.0,0.69283438]
["bitfinex-derivatives","BTCF0:USTF0",1746693589353,0.18432,99635.0,99634.0,0.69383438]
["bitfinex-derivatives","BTCF0:USTF0",1746693591454,0.18432,99635.0,99634.0,0.69083438]
["bitfinex-derivatives","BTCF0:USTF0",1746693591755,0.18432,99635.0,99634.0,0.69383438]
["bitfinex-derivatives","BTCF0:USTF0",1746693592758,0.18432,99635.0,99634.0,0.69283438]
["bitfinex-derivatives","BTCF0:USTF0",1746693592957,0.18432,99635.0,99634.0,0.69383438]
["bitfinex-derivatives","BTCF0:USTF0",1746693593560,0.18432,99635.0,99634.0,0.69183466]
["bitfinex-derivatives","BTCF0:USTF0",1746693593757,0.18432,99635.0,99634.0,0.69383466]
["bitfinex-derivatives","BTCF0:USTF0",1746693594358,0.18432,99635.0,99634.0,0.33103466]
["bitfinex-derivatives","BTCF0:USTF0",1746693594559,0.18432,99635.0,99634.0,0.69383466]
["bitfinex-derivatives","BTCF0:USTF0",1746693596954,0.1078,99635.0,99634.0,0.69383466]
["bitfinex-derivatives","BTCF0:USTF0",1746693597258,0.1078,99635.0,99634.0,0.69383461]
["bitfinex-derivatives","BTCF0:USTF0",1746693603762,0.1078,99635.0,99634.0,0.69383433]
["bitfinex-derivatives","BTCF0:USTF0",1746693605567,0.1078,99635.0,99634.0,0.84600362]
["bitfinex-derivatives","BTCF0:USTF0",1746693609265,0.1078,99635.0,99634.0,0.69383433]
["bitfinex-derivatives","BTCF0:USTF0",1746693609656,0.1078,99635.0,99634.0,0.63021461]
["bitfinex-derivatives","BTCF0:USTF0",1746693610061,0.3085226,99635.0,99634.0,0.58021461]
["bitfinex-derivatives","BTCF0:USTF0",1746693610269,0.1078,99635.0,99634.0,0.58021461]
["bitfinex-derivatives","BTCF0:USTF0",1746693613664,0.1078,99635.0,99634.0,0.58021494]
["bitfinex-derivatives","BTCF0:USTF0",1746693614067,0.1078,99635.0,99634.0,0.65021494]
["bitfinex-derivatives","BTCF0:USTF0",1746693614268,0.1078,99635.0,99634.0,0.68551494]
["bitfinex-derivatives","BTCF0:USTF0",1746693616671,0.1078,99635.0,99634.0,0.68551451]
["bitfinex-derivatives","BTCF0:USTF0",1746693617274,0.011,99636.0,99635.0,0.2007226]
["bitfinex-derivatives","BTCF0:USTF0",1746693617474,0.011,99636.0,99635.0,0.36213223]
["bitfinex-derivatives","BTCF0:USTF0",1746693618569,0.011,99636.0,99635.0,0.79083223]
["bitfinex-derivatives","BTCF0:USTF0",1746693618773,0.011,99636.0,99635.0,0.79183223]
["bitfinex-derivatives","BTCF0:USTF0",1746693619672,0.011,99636.0,99635.0,0.79283223]
["bitfinex-derivatives","BTCF0:USTF0",1746693620393,0.07648,99649.0,99648.0,0.2006964]
["bitfinex-derivatives","BTCF0:USTF0",1746693620689,0.07648,99649.0,99648.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1746693621689,0.037,99652.0,99651.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1746693621990,0.037,99652.0,99651.0,0.23700003]
["bitfinex-derivatives","BTCF0:USTF0",1746693622985,0.041,99652.0,99651.0,0.23800003]
["bitfinex-derivatives","BTCF0:USTF0",1746693624588,0.041,99652.0,99651.0,0.26989804]
["bitfinex-derivatives","BTCF0:USTF0",1746693627682,0.041,99652.0,99651.0,0.26989801]
["bitfinex-derivatives","BTCF0:USTF0",1746693628093,0.041,99652.0,99651.0,0.28010222]
["bitfinex-derivatives","BTCF0:USTF0",1746693628282,0.04,99652.0,99651.0,0.28110222]
["bitfinex-derivatives","BTCF0:USTF0",1746693628479,0.037,99652.0,99651.0,0.28010222]
["bitfinex-derivatives","BTCF0:USTF0",1746693629085,0.037,99652.0,99651.0,0.28110222]
["bitfinex-derivatives","BTCF0:USTF0",1746693629596,0.037,99652.0,99651.0,0.69880217]
["bitfinex-derivatives","BTCF0:USTF0",1746693629981,0.0395,99653.0,99652.0,0.2006883]
["bitfinex-derivatives","BTCF0:USTF0",1746693630193,0.0403,99654.0,99653.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1746693630391,0.07648,99655.0,99654.0,0.2006843]
["bitfinex-derivatives","BTCF0:USTF0",1746693630692,0.0341,99662.0,99661.0,0.2006702]
["bitfinex-derivatives","BTCF0:USTF0",1746693630892,0.0341,99662.0,99661.0,0.60715804]
["bitfinex-derivatives","BTCF0:USTF0",1746693631089,0.067,99662.0,99661.0,0.61777776]
["bitfinex-derivatives","BTCF0:USTF0",1746693632391,0.067,99662.0,99661.0,0.62777776]
["bitfinex-derivatives","BTCF0:USTF0",1746693632893,0.067,99662.0,99661.0,0.62977776]
["bitfinex-derivatives","BTCF0:USTF0",1746693633692,0.067,99662.0,99661.0,0.63177776]
["bitfinex-derivatives","BTCF0:USTF0",1746693636895,0.067,99662.0,99661.0,0.63177637]
["bitfinex-derivatives","BTCF0:USTF0",1746693637889,0.0341,99662.0,99661.0,0.63177637]
["bitfinex-derivatives","BTCF0:USTF0",1746693638794,0.0669,99662.0,99661.0,0.63177637]
["bitfinex-derivatives","BTCF0:USTF0",1746693640697,0.0669,99662.0,99661.0,0.63177602]
["bitfinex-derivatives","BTCF0:USTF0",1746693641496,0.0669,99662.0,99661.0,1.04947602]
["bitfinex-derivatives","BTCF0:USTF0",1746693642593,0.0669,99662.0,99661.0,1.04947549]
["bitfinex-derivatives","BTCF0:USTF0",1746693649899,0.0669,99662.0,99661.0,1.08127482]
["bitfinex-derivatives","BTCF0:USTF0",1746693654696,0.0669,99662.0,99661.0,1.08127479]
["bitfinex-derivatives","BTCF0:USTF0",1746693655500,0.0669,99662.0,99661.0,1.09695966]
["bitfinex-derivatives","BTCF0:USTF0",1746693655704,0.0669,99662.0,99661.0,1.08127479]
["bitfinex-derivatives","BTCF0:USTF0",1746693659907,0.0669,99662.0,99661.0,1.08872285]
["bitfinex-derivatives","BTCF0:USTF0",1746693661199,0.0669,99662.0,99661.0,1.03947479]
["bitfinex-derivatives","BTCF0:USTF0",1746693662495,0.0669,99662.0,99661.0,1.07879725]
["bitfinex-derivatives","BTCF0:USTF0",1746693662699,0.0669,99662.0,99661.0,1.09879725]
["bitfinex-derivatives","BTCF0:USTF0",1746693662894,0.0341,99662.0,99661.0,1.09879725]
["bitfinex-derivatives","BTCF0:USTF0",1746693663099,0.0341,99662.0,99661.0,1.20879725]
["bitfinex-derivatives","BTCF0:USTF0",1746693663708,0.0341,99662.0,99661.0,1.36112601]
["bitfinex-derivatives","BTCF0:USTF0",1746693663913,0.0307,99665.0,99664.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746693664101,0.0307,99665.0,99664.0,0.64776879]
["bitfinex-derivatives","BTCF0:USTF0",1746693664701,0.0307,99665.0,99664.0,0.73216879]
["bitfinex-derivatives","BTCF0:USTF0",1746693665208,0.0307,99665.0,99664.0,0.73416879]
["bitfinex-derivatives","BTCF0:USTF0",1746693665811,0.001,99666.0,99665.0,0.2006622]
["bitfinex-derivatives","BTCF0:USTF0",1746693666013,0.001,99666.0,99665.0,0.3969661]
["bitfinex-derivatives","BTCF0:USTF0",1746693666213,0.001,99666.0,99665.0,0.4591661]
["bitfinex-derivatives","BTCF0:USTF0",1746693667007,0.001,99666.0,99665.0,0.4611661]
["bitfinex-derivatives","BTCF0:USTF0",1746693667211,0.001,99666.0,99665.0,0.4621661]
["bitfinex-derivatives","BTCF0:USTF0",1746693667515,0.001,99666.0,99665.0,0.46216584]
["bitfinex-derivatives","BTCF0:USTF0",1746693668112,0.005,99666.0,99665.0,0.46016584]
["bitfinex-derivatives","BTCF0:USTF0",1746693668714,0.005,99666.0,99665.0,0.87786584]
["bitfinex-derivatives","BTCF0:USTF0",1746693669609,0.008,99666.0,99665.0,0.84746584]
["bitfinex-derivatives","BTCF0:USTF0",1746693669808,0.012,99666.0,99665.0,0.84746584]
["bitfinex-derivatives","BTCF0:USTF0",1746693670012,0.0447,99666.0,99665.0,0.84746584]
["bitfinex-derivatives","BTCF0:USTF0",1746693670216,0.0377,99666.0,99665.0,0.84646584]
["bitfinex-derivatives","BTCF0:USTF0",1746693670414,0.0447,99666.0,99665.0,0.84746584]
["bitfinex-derivatives","BTCF0:USTF0",1746693670803,0.0447,99666.0,99665.0,0.84646584]
["bitfinex-derivatives","BTCF0:USTF0",1746693670804,0.0377,99666.0,99665.0,0.84646584]
["bitfinex-derivatives","BTCF0:USTF0",1746693671008,0.0457,99666.0,99665.0,0.84746584]
["bitfinex-derivatives","BTCF0:USTF0",1746693672211,0.013,99666.0,99665.0,0.84746584]
["bitfinex-derivatives","BTCF0:USTF0",1746693672418,0.013,99666.0,99665.0,0.91026584]
["bitfinex-derivatives","BTCF0:USTF0",1746693672817,0.0446,99666.0,99665.0,0.91026584]
["bitfinex-derivatives","BTCF0:USTF0",1746693673413,0.0446,99666.0,99665.0,0.91026594]
["bitfinex-derivatives","BTCF0:USTF0",1746693673719,0.0446,99666.0,99665.0,0.87846594]
["bitfinex-derivatives","BTCF0:USTF0",1746693674618,0.0446,99666.0,99665.0,0.84746594]
["bitfinex-derivatives","BTCF0:USTF0",1746693674819,0.0446,99666.0,99665.0,0.99975793]
["bitfinex-derivatives","BTCF0:USTF0",1746693675117,0.04476685,99666.0,99665.0,0.99975793]
["bitfinex-derivatives","BTCF0:USTF0",1746693675818,0.04476685,99666.0,99665.0,0.90975793]
["bitfinex-derivatives","BTCF0:USTF0",1746693676519,0.04476685,99666.0,99665.0,0.92975793]
["bitfinex-derivatives","BTCF0:USTF0",1746693677421,0.04476685,99666.0,99665.0,0.77746594]
["bitfinex-derivatives","BTCF0:USTF0",1746693678718,0.04476685,99666.0,99665.0,0.78816594]
["bitfinex-derivatives","BTCF0:USTF0",1746693678918,0.07726685,99666.0,99665.0,0.78816594]
["bitfinex-derivatives","BTCF0:USTF0",1746693679620,0.07726685,99666.0,99665.0,1.47906594]
["bitfinex-derivatives","BTCF0:USTF0",1746693680419,0.07726685,99666.0,99665.0,1.48906594]
["bitfinex-derivatives","BTCF0:USTF0",1746693680617,0.07726685,99666.0,99665.0,1.07136594]
["bitfinex-derivatives","BTCF0:USTF0",1746693680819,0.07726685,99666.0,99665.0,1.07136659]
["bitfinex-derivatives","BTCF0:USTF0",1746693683523,0.07726685,99666.0,99665.0,1.48906659]
["bitfinex-derivatives","BTCF0:USTF0",1746693684424,0.03300356,99666.0,99665.0,1.4890663]
["bitfinex-derivatives","BTCF0:USTF0",1746693685719,0.03300356,99666.0,99665.0,1.48906579]
["bitfinex-derivatives","BTCF0:USTF0",1746693687427,0.00140356,99666.0,99665.0,1.48906579]
["bitfinex-derivatives","BTCF0:USTF0",1746693688424,0.00140356,99666.0,99665.0,1.49013187]
["bitfinex-derivatives","BTCF0:USTF0",1746693688626,0.00140356,99666.0,99665.0,1.64013187]
["bitfinex-derivatives","BTCF0:USTF0",1746693690027,0.00140356,99666.0,99665.0,1.48013187]
["bitfinex-derivatives","BTCF0:USTF0",1746693690326,0.00140356,99666.0,99665.0,1.54013187]
["bitfinex-derivatives","BTCF0:USTF0",1746693693329,0.00140356,99666.0,99665.0,1.68283187]
["bitfinex-derivatives","BTCF0:USTF0",1746693693532,0.00540356,99666.0,99665.0,1.58183181]
["bitfinex-derivatives","BTCF0:USTF0",1746693694019,0.00140356,99666.0,99665.0,1.58183181]
["bitfinex-derivatives","BTCF0:USTF0",1746693694329,0.00540356,99666.0,99665.0,1.58183181]
["bitfinex-derivatives","BTCF0:USTF0",1746693694925,0.00516685,99666.0,99665.0,1.58183181]
["bitfinex-derivatives","BTCF0:USTF0",1746693695634,0.00416685,99666.0,99665.0,1.58183181]
["bitfinex-derivatives","BTCF0:USTF0",1746693695822,0.00116685,99666.0,99665.0,1.58183181]
["bitfinex-derivatives","BTCF0:USTF0",1746693696027,0.00416685,99666.0,99665.0,1.61233181]
["bitfinex-derivatives","BTCF0:USTF0",1746693696435,0.00116685,99666.0,99665.0,1.46233181]
["bitfinex-derivatives","BTCF0:USTF0",1746693696633,0.00316685,99666.0,99665.0,1.46233181]
["bitfinex-derivatives","BTCF0:USTF0",1746693697029,0.00416685,99666.0,99665.0,1.46233181]
["bitfinex-derivatives","BTCF0:USTF0",1746693697831,0.00316685,99666.0,99665.0,1.46233181]
["bitfinex-derivatives","BTCF0:USTF0",1746693698034,0.00416685,99666.0,99665.0,1.46233181]
["bitfinex-derivatives","BTCF0:USTF0",1746693698435,0.001,99666.0,99665.0,1.46233181]
["bitfinex-derivatives","BTCF0:USTF0",1746693698636,0.063,99676.0,99669.0,0.2006541]
["bitfinex-derivatives","BTCF0:USTF0",1746693698840,0.063,99676.0,99669.0,0.64465763]
["bitfinex-derivatives","BTCF0:USTF0",1746693699139,0.063,99676.0,99669.0,0.64465629]
["bitfinex-derivatives","BTCF0:USTF0",1746693699331,0.063,99676.0,99669.0,0.70852237]
["bitfinex-derivatives","BTCF0:USTF0",1746693700139,0.063,99676.0,99669.0,0.70952237]
["bitfinex-derivatives","BTCF0:USTF0",1746693701231,0.013,99670.0,99669.0,0.70952237]
["bitfinex-derivatives","BTCF0:USTF0",1746693702240,0.012,99670.0,99669.0,0.70952237]
["bitfinex-derivatives","BTCF0:USTF0",1746693703135,0.012,99670.0,99669.0,0.70852237]
["bitfinex-derivatives","BTCF0:USTF0",1746693704242,0.200618,99687.0,99669.0,0.70852237]
["bitfinex-derivatives","BTCF0:USTF0",1746693704243,0.0075829,99689.0,99688.0,0.2006159]
["bitfinex-derivatives","BTCF0:USTF0",1746693704542,0.2005989,99697.0,99695.0,0.2006018]
["bitfinex-derivatives","BTCF0:USTF0",1746693704741,0.2005989,99697.0,99695.0,0.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1746693705236,0.00840866,99696.0,99695.0,0.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1746693705433,0.001,99696.0,99695.0,0.21735035]
["bitfinex-derivatives","BTCF0:USTF0",1746693706030,0.0658,99696.0,99695.0,0.22035035]
["bitfinex-derivatives","BTCF0:USTF0",1746693706444,0.0668,99696.0,99695.0,0.22535035]
["bitfinex-derivatives","BTCF0:USTF0",1746693707435,0.2673998,99696.0,99695.0,0.22535035]
["bitfinex-derivatives","BTCF0:USTF0",1746693707840,0.37530291,99696.0,99695.0,0.22535035]
["bitfinex-derivatives","BTCF0:USTF0",1746693708036,0.45206291,99696.0,99695.0,0.22635035]
["bitfinex-derivatives","BTCF0:USTF0",1746693708341,0.62006291,99696.0,99695.0,0.22635035]
["bitfinex-derivatives","BTCF0:USTF0",1746693709448,0.6124638,99696.0,99695.0,0.22635035]
["bitfinex-derivatives","BTCF0:USTF0",1746693709630,0.2348,99696.0,99695.0,0.22635035]
["bitfinex-derivatives","BTCF0:USTF0",1746693709832,0.31156,99696.0,99695.0,0.22635035]
["bitfinex-derivatives","BTCF0:USTF0",1746693710243,0.14356,99696.0,99695.0,0.22635035]
["bitfinex-derivatives","BTCF0:USTF0",1746693710838,0.14356,99696.0,99695.0,0.22435035]
["bitfinex-derivatives","BTCF0:USTF0",1746693711035,0.0668,99696.0,99695.0,0.23497007]
["bitfinex-derivatives","BTCF0:USTF0",1746693711543,0.0668,99696.0,99695.0,0.23897007]
["bitfinex-derivatives","BTCF0:USTF0",1746693711737,0.0668,99696.0,99695.0,0.23797007]
["bitfinex-derivatives","BTCF0:USTF0",1746693712446,0.0658,99696.0,99695.0,0.23197007]
["bitfinex-derivatives","BTCF0:USTF0",1746693713038,0.0658,99696.0,99695.0,0.23933021]
["bitfinex-derivatives","BTCF0:USTF0",1746693713234,0.0668,99696.0,99695.0,0.24433021]
["bitfinex-derivatives","BTCF0:USTF0",1746693713439,0.0668,99696.0,99695.0,0.24432786]
["bitfinex-derivatives","BTCF0:USTF0",1746693714445,0.0668,99696.0,99695.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1746693715145,0.0668,99696.0,99695.0,0.24332786]
["bitfinex-derivatives","BTCF0:USTF0",1746693715340,0.0668,99696.0,99695.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1746693719653,0.0668,99696.0,99695.0,0.23870814]
["bitfinex-derivatives","BTCF0:USTF0",1746693722251,0.2673998,99696.0,99695.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1746693723560,0.2673998,99696.0,99695.0,0.0307462]
["bitfinex-derivatives","BTCF0:USTF0",1746693723748,0.3677038,99696.0,99695.0,0.0307462]
["bitfinex-derivatives","BTCF0:USTF0",1746693724254,0.5357038,99696.0,99695.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1746693724442,0.6124638,99696.0,99695.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1746693725556,0.5121598,99696.0,99695.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1746693727242,0.3441598,99696.0,99695.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1746693728757,0.3441598,99696.0,99695.0,0.592148]
["bitfinex-derivatives","BTCF0:USTF0",1746693729550,0.14356,99696.0,99695.0,0.592148]
["bitfinex-derivatives","BTCF0:USTF0",1746693729957,0.3441598,99696.0,99695.0,0.592148]
["bitfinex-derivatives","BTCF0:USTF0",1746693732261,0.2673998,99696.0,99695.0,0.592148]
["bitfinex-derivatives","BTCF0:USTF0",1746693732561,0.3439598,99696.0,99695.0,0.592148]
["bitfinex-derivatives","BTCF0:USTF0",1746693732863,0.3439598,99696.0,99695.0,0.59214902]
["bitfinex-derivatives","BTCF0:USTF0",1746693733664,0.14336,99696.0,99695.0,0.59214902]
["bitfinex-derivatives","BTCF0:USTF0",1746693734661,0.3439598,99696.0,99695.0,0.59214902]
["bitfinex-derivatives","BTCF0:USTF0",1746693736559,0.14336,99696.0,99695.0,0.59214899]
["bitfinex-derivatives","BTCF0:USTF0",1746693737165,0.3439598,99696.0,99695.0,0.59214899]
["bitfinex-derivatives","BTCF0:USTF0",1746693743875,0.2673998,99696.0,99695.0,0.59214899]
["bitfinex-derivatives","BTCF0:USTF0",1746693744171,0.3439598,99696.0,99695.0,0.59214899]
["bitfinex-derivatives","BTCF0:USTF0",1746693745463,0.3439598,99696.0,99695.0,0.57646788]
["bitfinex-derivatives","BTCF0:USTF0",1746693745670,0.3439598,99696.0,99695.0,0.59200299]
["bitfinex-derivatives","BTCF0:USTF0",1746693747360,0.3439598,99696.0,99695.0,0.59205298]
["bitfinex-derivatives","BTCF0:USTF0",1746693748165,0.3439598,99696.0,99695.0,0.59206697]
["bitfinex-derivatives","BTCF0:USTF0",1746693748361,0.14336,99696.0,99695.0,0.59206697]
["bitfinex-derivatives","BTCF0:USTF0",1746693749169,0.3439598,99696.0,99695.0,0.59206697]
["bitfinex-derivatives","BTCF0:USTF0",1746693749368,0.3439598,99696.0,99695.0,0.58606697]
["bitfinex-derivatives","BTCF0:USTF0",1746693749669,0.3439598,99696.0,99695.0,0.58806697]
["bitfinex-derivatives","BTCF0:USTF0",1746693750164,0.3439598,99696.0,99695.0,0.58206697]
["bitfinex-derivatives","BTCF0:USTF0",1746693750368,0.3439598,99696.0,99695.0,0.58806697]
["bitfinex-derivatives","BTCF0:USTF0",1746693750770,0.3429598,99696.0,99695.0,0.58206697]
["bitfinex-derivatives","BTCF0:USTF0",1746693750971,0.14336,99696.0,99695.0,0.58806697]
["bitfinex-derivatives","BTCF0:USTF0",1746693751572,0.3439598,99696.0,99695.0,0.58806697]
["bitfinex-derivatives","BTCF0:USTF0",1746693752773,0.3439598,99696.0,99695.0,0.58794288]
["bitfinex-derivatives","BTCF0:USTF0",1746693752974,0.3439598,99696.0,99695.0,0.22714288]
["bitfinex-derivatives","BTCF0:USTF0",1746693753173,0.3439598,99696.0,99695.0,0.58794288]
["bitfinex-derivatives","BTCF0:USTF0",1746693754574,0.3439598,99696.0,99695.0,0.58394288]
["bitfinex-derivatives","BTCF0:USTF0",1746693754877,0.3439598,99696.0,99695.0,0.58794288]
["bitfinex-derivatives","BTCF0:USTF0",1746693755874,0.3429598,99696.0,99695.0,0.58194288]
["bitfinex-derivatives","BTCF0:USTF0",1746693756074,0.3439598,99696.0,99695.0,0.58694288]
["bitfinex-derivatives","BTCF0:USTF0",1746693756977,0.3429598,99696.0,99695.0,0.58194288]
["bitfinex-derivatives","BTCF0:USTF0",1746693757175,0.3439598,99696.0,99695.0,0.58794288]
["bitfinex-derivatives","BTCF0:USTF0",1746693757579,0.3439598,99696.0,99695.0,0.58394288]
["bitfinex-derivatives","BTCF0:USTF0",1746693757773,0.3429598,99696.0,99695.0,0.58094288]
["bitfinex-derivatives","BTCF0:USTF0",1746693757979,0.3439598,99696.0,99695.0,0.58694288]
["bitfinex-derivatives","BTCF0:USTF0",1746693758179,0.3439598,99696.0,99695.0,0.57146788]
["bitfinex-derivatives","BTCF0:USTF0",1746693758375,0.3439598,99696.0,99695.0,0.58368722]
["bitfinex-derivatives","BTCF0:USTF0",1746693758575,0.3439598,99696.0,99695.0,0.58668722]
["bitfinex-derivatives","BTCF0:USTF0",1746693759074,0.3439598,99696.0,99695.0,0.57146788]
["bitfinex-derivatives","BTCF0:USTF0",1746693759277,0.3429598,99696.0,99695.0,0.58075202]
["bitfinex-derivatives","BTCF0:USTF0",1746693759578,0.14336,99696.0,99695.0,0.58675202]
["bitfinex-derivatives","BTCF0:USTF0",1746693760577,0.3439598,99696.0,99695.0,0.58675202]
["bitfinex-derivatives","BTCF0:USTF0",1746693760775,0.3439598,99696.0,99695.0,0.58775202]
["bitfinex-derivatives","BTCF0:USTF0",1746693763777,0.3439598,99696.0,99695.0,0.58759556]
["bitfinex-derivatives","BTCF0:USTF0",1746693765077,0.2673998,99696.0,99695.0,0.58759556]
["bitfinex-derivatives","BTCF0:USTF0",1746693765283,0.3438798,99696.0,99695.0,0.58759556]
["bitfinex-derivatives","BTCF0:USTF0",1746693765484,0.3438798,99696.0,99695.0,0.58750534]
["bitfinex-derivatives","BTCF0:USTF0",1746693766388,0.33211893,99696.0,99695.0,0.58750534]
["bitfinex-derivatives","BTCF0:USTF0",1746693769085,0.33211893,99696.0,99695.0,0.58751344]
["bitfinex-derivatives","BTCF0:USTF0",1746693770485,0.33211893,99696.0,99695.0,0.59751344]
["bitfinex-derivatives","BTCF0:USTF0",1746693771485,0.33211893,99696.0,99695.0,0.60813316]
["bitfinex-derivatives","BTCF0:USTF0",1746693771880,0.3097798,99696.0,99695.0,0.60813316]
["bitfinex-derivatives","BTCF0:USTF0",1746693772084,0.07748,99696.0,99695.0,0.60813316]
["bitfinex-derivatives","BTCF0:USTF0",1746693772686,0.07748,99696.0,99695.0,0.60413316]
["bitfinex-derivatives","BTCF0:USTF0",1746693772874,0.07648,99696.0,99695.0,0.60513674]
["bitfinex-derivatives","BTCF0:USTF0",1746693773991,0.07648,99696.0,99695.0,0.60413674]
["bitfinex-derivatives","BTCF0:USTF0",1746693774284,0.07648,99696.0,99695.0,0.60213674]
["bitfinex-derivatives","BTCF0:USTF0",1746693774489,0.2770798,99696.0,99695.0,0.60013674]
["bitfinex-derivatives","BTCF0:USTF0",1746693774689,0.07648,99696.0,99695.0,0.59226459]
["bitfinex-derivatives","BTCF0:USTF0",1746693775185,0.07648,99696.0,99695.0,0.61226459]
["bitfinex-derivatives","BTCF0:USTF0",1746693775389,0.07648,99696.0,99695.0,0.62226459]
["bitfinex-derivatives","BTCF0:USTF0",1746693775590,0.2005959,99698.0,99697.0,0.2005978]
["bitfinex-derivatives","BTCF0:USTF0",1746693775790,0.2005959,99698.0,99697.0,0.24639451]
["bitfinex-derivatives","BTCF0:USTF0",1746693776291,0.07648,99699.0,99698.0,0.2005957]
["bitfinex-derivatives","BTCF0:USTF0",1746693776483,0.07648,99699.0,99698.0,0.30941909]
["bitfinex-derivatives","BTCF0:USTF0",1746693777391,0.07648,99699.0,99698.0,0.31241909]
["bitfinex-derivatives","BTCF0:USTF0",1746693777790,0.07648,99699.0,99698.0,0.31641909]
["bitfinex-derivatives","BTCF0:USTF0",1746693778590,0.2770737,99699.0,99698.0,0.31641909]
["bitfinex-derivatives","BTCF0:USTF0",1746693779284,0.2770737,99699.0,99698.0,0.31541909]
["bitfinex-derivatives","BTCF0:USTF0",1746693779685,0.2770737,99699.0,99698.0,0.31241909]
["bitfinex-derivatives","BTCF0:USTF0",1746693779990,0.2770737,99699.0,99698.0,0.31541909]
["bitfinex-derivatives","BTCF0:USTF0",1746693780191,0.2770737,99699.0,99698.0,0.31526924]
["bitfinex-derivatives","BTCF0:USTF0",1746693780696,0.2770737,99699.0,99698.0,0.31626924]
["bitfinex-derivatives","BTCF0:USTF0",1746693781399,0.2770737,99699.0,99698.0,0.31326693]
["bitfinex-derivatives","BTCF0:USTF0",1746693781593,0.3085737,99699.0,99698.0,0.31626693]
["bitfinex-derivatives","BTCF0:USTF0",1746693782289,0.07648,99699.0,99698.0,0.31626693]
["bitfinex-derivatives","BTCF0:USTF0",1746693783188,0.07648,99699.0,99698.0,0.31623594]
["bitfinex-derivatives","BTCF0:USTF0",1746693784882,0.07648,99699.0,99698.0,0.31636138]
["bitfinex-derivatives","BTCF0:USTF0",1746693786094,0.07648,99699.0,99698.0,0.34636138]
["bitfinex-derivatives","BTCF0:USTF0",1746693786393,0.07648,99699.0,99698.0,0.34624552]
["bitfinex-derivatives","BTCF0:USTF0",1746693787796,0.07648,99699.0,99698.0,0.34635182]
["bitfinex-derivatives","BTCF0:USTF0",1746693788592,0.07648,99699.0,99698.0,0.70714484]
["bitfinex-derivatives","BTCF0:USTF0",1746693791296,0.11,99700.0,99699.0,0.2005937]
["bitfinex-derivatives","BTCF0:USTF0",1746693791502,0.11,99700.0,99699.0,0.39164284]
["bitfinex-derivatives","BTCF0:USTF0",1746693792699,0.11,99700.0,99699.0,0.39864284]
["bitfinex-derivatives","BTCF0:USTF0",1746693793401,0.11,99700.0,99699.0,0.39564284]
["bitfinex-derivatives","BTCF0:USTF0",1746693793702,0.11,99700.0,99699.0,0.39864284]
["bitfinex-derivatives","BTCF0:USTF0",1746693794095,0.11,99700.0,99699.0,0.39464284]
["bitfinex-derivatives","BTCF0:USTF0",1746693794297,0.11,99700.0,99699.0,0.39964284]
["bitfinex-derivatives","BTCF0:USTF0",1746693794702,0.11,99700.0,99699.0,0.3842795]
["bitfinex-derivatives","BTCF0:USTF0",1746693795601,0.11,99700.0,99699.0,0.3852795]
["bitfinex-derivatives","BTCF0:USTF0",1746693799403,0.11,99700.0,99699.0,0.3812795]
["bitfinex-derivatives","BTCF0:USTF0",1746693799606,0.11,99700.0,99699.0,0.3802795]
["bitfinex-derivatives","BTCF0:USTF0",1746693799903,0.11,99700.0,99699.0,0.3852795]
["bitfinex-derivatives","BTCF0:USTF0",1746693800198,0.11,99700.0,99699.0,0.3762795]
["bitfinex-derivatives","BTCF0:USTF0",1746693800395,0.11,99700.0,99699.0,0.3852795]
["bitfinex-derivatives","BTCF0:USTF0",1746693803201,0.11,99700.0,99699.0,0.3812795]
["bitfinex-derivatives","BTCF0:USTF0",1746693803403,0.11,99700.0,99699.0,0.3852795]
["bitfinex-derivatives","BTCF0:USTF0",1746693803803,0.11,99700.0,99699.0,0.3953467]
["bitfinex-derivatives","BTCF0:USTF0",1746693804004,0.111,99700.0,99699.0,0.4013467]
["bitfinex-derivatives","BTCF0:USTF0",1746693805306,0.2005275,99732.0,99712.0,0.0501415]
["bitfinex-derivatives","BTCF0:USTF0",1746693805497,0.0322,99720.0,99719.0,0.57197322]
["bitfinex-derivatives","BTCF0:USTF0",1746693805702,0.0322,99720.0,99719.0,0.63704042]
["bitfinex-derivatives","BTCF0:USTF0",1746693806795,0.0322,99720.0,99719.0,0.6548393]
["bitfinex-derivatives","BTCF0:USTF0",1746693807199,0.0322,99720.0,99719.0,0.6558393]
["bitfinex-derivatives","BTCF0:USTF0",1746693807400,0.0322,99720.0,99719.0,0.64521958]
["bitfinex-derivatives","BTCF0:USTF0",1746693808999,0.0322,99720.0,99719.0,0.64621958]
["bitfinex-derivatives","BTCF0:USTF0",1746693809504,0.2327515,99720.0,99719.0,0.61441958]
["bitfinex-derivatives","BTCF0:USTF0",1746693809698,0.2327515,99720.0,99719.0,0.56441958]
["bitfinex-derivatives","BTCF0:USTF0",1746693809899,0.2327515,99720.0,99719.0,0.57941525]
["bitfinex-derivatives","BTCF0:USTF0",1746693812196,0.3091915,99720.0,99719.0,0.36386608]
["bitfinex-derivatives","BTCF0:USTF0",1746693812507,0.3091915,99720.0,99719.0,0.57963854]
["bitfinex-derivatives","BTCF0:USTF0",1746693814106,0.3091915,99720.0,99719.0,0.57969308]
["bitfinex-derivatives","BTCF0:USTF0",1746693815509,0.10864,99720.0,99719.0,0.57969308]
["bitfinex-derivatives","BTCF0:USTF0",1746693815704,0.3091915,99720.0,99719.0,0.61009308]
["bitfinex-derivatives","BTCF0:USTF0",1746693816105,0.10864,99720.0,99719.0,0.6207128]
["bitfinex-derivatives","BTCF0:USTF0",1746693817008,0.3091915,99720.0,99719.0,0.6207128]
["bitfinex-derivatives","BTCF0:USTF0",1746693817908,0.3091915,99720.0,99719.0,0.62058653]
["bitfinex-derivatives","BTCF0:USTF0",1746693818504,0.3091915,99720.0,99719.0,0.57956681]
["bitfinex-derivatives","BTCF0:USTF0",1746693819301,0.3091915,99720.0,99719.0,0.61216681]
["bitfinex-derivatives","BTCF0:USTF0",1746693819696,0.3091915,99720.0,99719.0,0.61211407]
["bitfinex-derivatives","BTCF0:USTF0",1746693821810,0.3091915,99720.0,99719.0,0.62211407]
["bitfinex-derivatives","BTCF0:USTF0",1746693822112,0.3091915,99720.0,99719.0,0.58951407]
["bitfinex-derivatives","BTCF0:USTF0",1746693823309,0.3091915,99720.0,99719.0,0.21871407]
["bitfinex-derivatives","BTCF0:USTF0",1746693823609,0.3091115,99720.0,99719.0,0.37926315]
["bitfinex-derivatives","BTCF0:USTF0",1746693824009,0.3091115,99720.0,99719.0,0.57981665]
["bitfinex-derivatives","BTCF0:USTF0",1746693824308,0.4771115,99720.0,99719.0,0.57981665]
["bitfinex-derivatives","BTCF0:USTF0",1746693827010,0.4771115,99720.0,99719.0,0.57993956]
["bitfinex-derivatives","BTCF0:USTF0",1746693827712,0.4771115,99720.0,99719.0,0.21913956]
["bitfinex-derivatives","BTCF0:USTF0",1746693827911,0.48735909,99720.0,99719.0,0.01858606]
["bitfinex-derivatives","BTCF0:USTF0",1746693828113,0.31935909,99720.0,99719.0,0.21913956]
["bitfinex-derivatives","BTCF0:USTF0",1746693828599,0.3091115,99720.0,99719.0,0.21913956]
["bitfinex-derivatives","BTCF0:USTF0",1746693828808,0.3091115,99720.0,99719.0,0.20361958]
["bitfinex-derivatives","BTCF0:USTF0",1746693829008,0.3091115,99720.0,99719.0,0.21919388]
["bitfinex-derivatives","BTCF0:USTF0",1746693830012,0.3091115,99720.0,99719.0,0.01864038]
["bitfinex-derivatives","BTCF0:USTF0",1746693830714,0.3091115,99720.0,99719.0,0.01864168]
["bitfinex-derivatives","BTCF0:USTF0",1746693831912,0.8091115,99720.0,99719.0,0.01864168]
["bitfinex-derivatives","BTCF0:USTF0",1746693832211,0.9771115,99720.0,99719.0,0.01864168]
["bitfinex-derivatives","BTCF0:USTF0",1746693832408,0.98736991,99720.0,99719.0,0.01864168]
["bitfinex-derivatives","BTCF0:USTF0",1746693833313,1.08764991,99720.0,99719.0,0.01864168]
["bitfinex-derivatives","BTCF0:USTF0",1746693833612,1.08764991,99720.0,99694.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746693833613,0.2005837,99704.0,99694.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746693833809,0.2005837,99704.0,99703.0,0.16738264]
["bitfinex-derivatives","BTCF0:USTF0",1746693833810,0.2769437,99704.0,99703.0,0.16738264]
["bitfinex-derivatives","BTCF0:USTF0",1746693834710,0.2769437,99704.0,99703.0,0.17238264]
["bitfinex-derivatives","BTCF0:USTF0",1746693835316,0.3100437,99704.0,99703.0,0.17538264]
["bitfinex-derivatives","BTCF0:USTF0",1746693837110,0.3100437,99704.0,99703.0,0.02347326]
["bitfinex-derivatives","BTCF0:USTF0",1746693837417,0.3100437,99704.0,99703.0,0.01947326]
["bitfinex-derivatives","BTCF0:USTF0",1746693838417,0.3100437,99704.0,99703.0,0.01647326]
["bitfinex-derivatives","BTCF0:USTF0",1746693841316,0.3100437,99704.0,99703.0,0.04747326]
["bitfinex-derivatives","BTCF0:USTF0",1746693841923,0.3100437,99704.0,99703.0,0.04732112]
["bitfinex-derivatives","BTCF0:USTF0",1746693842718,0.3100437,99704.0,99703.0,0.24790682]
["bitfinex-derivatives","BTCF0:USTF0",1746693842922,0.3100437,99704.0,99703.0,0.04732112]
["bitfinex-derivatives","BTCF0:USTF0",1746693843124,0.3100437,99704.0,99703.0,0.24790682]
["bitfinex-derivatives","BTCF0:USTF0",1746693844417,0.2769437,99704.0,99703.0,0.24790682]
["bitfinex-derivatives","BTCF0:USTF0",1746693845121,0.2769437,99704.0,99703.0,0.24320542]
["bitfinex-derivatives","BTCF0:USTF0",1746693845819,0.2005837,99704.0,99703.0,0.24320542]
["bitfinex-derivatives","BTCF0:USTF0",1746693846024,0.2769437,99704.0,99703.0,0.24320542]
["bitfinex-derivatives","BTCF0:USTF0",1746693847119,0.2769437,99704.0,99703.0,0.04261972]
["bitfinex-derivatives","BTCF0:USTF0",1746693847326,0.2769437,99704.0,99703.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746693851323,0.2006098,99691.0,99681.0,0.2006292]
["bitfinex-derivatives","BTCF0:USTF0",1746693851620,0.2006098,99691.0,99683.0,0.2006247]
["bitfinex-derivatives","BTCF0:USTF0",1746693851815,0.7006098,99691.0,99683.0,0.2006247]
["bitfinex-derivatives","BTCF0:USTF0",1746693852018,0.7006098,99691.0,99684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746693852225,0.7636098,99691.0,99684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746693852424,0.7636098,99691.0,99685.0,0.2337216]
["bitfinex-derivatives","BTCF0:USTF0",1746693852626,0.7636098,99691.0,99690.0,0.15490938]
["bitfinex-derivatives","BTCF0:USTF0",1746693853428,0.7636098,99691.0,99690.0,0.15890938]
["bitfinex-derivatives","BTCF0:USTF0",1746693854325,0.7006098,99691.0,99690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746693854529,0.7769698,99691.0,99690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746693855617,0.7769698,99691.0,99690.0,0.2076118]
["bitfinex-derivatives","BTCF0:USTF0",1746693855819,0.7769698,99691.0,99690.0,0.2391118]
["bitfinex-derivatives","BTCF0:USTF0",1746693856427,0.7769698,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693860136,0.57636,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693860336,0.5,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693860539,0.57636,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693860733,0.07636,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693861839,0.2769698,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693862338,0.07636,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693862830,0.2769698,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693863026,0.2006098,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693863231,0.2769698,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693863426,0.07636,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693864152,0.2769698,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693864651,0.07636,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693865147,0.2769698,99691.0,99690.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1746693866153,0.2769698,99691.0,99690.0,0.264786]
["bitfinex-derivatives","BTCF0:USTF0",1746693868855,0.07636,99691.0,99690.0,0.264786]
["bitfinex-derivatives","BTCF0:USTF0",1746693869061,0.2769698,99691.0,99690.0,0.26478929]
["bitfinex-derivatives","BTCF0:USTF0",1746693870858,0.2769698,99691.0,99690.0,0.26499831]
["bitfinex-derivatives","BTCF0:USTF0",1746693872751,0.2769698,99691.0,99690.0,0.2651798]
["bitfinex-derivatives","BTCF0:USTF0",1746693874862,0.2769698,99691.0,99690.0,0.26511224]
["bitfinex-derivatives","BTCF0:USTF0",1746693875364,0.2769698,99691.0,99690.0,0.62591224]
["bitfinex-derivatives","BTCF0:USTF0",1746693876662,0.3387698,99691.0,99690.0,0.62591224]
["bitfinex-derivatives","BTCF0:USTF0",1746693877256,0.13816,99691.0,99690.0,0.62591224]
["bitfinex-derivatives","BTCF0:USTF0",1746693878254,0.13816,99691.0,99690.0,0.62592613]
["bitfinex-derivatives","BTCF0:USTF0",1746693878563,0.3387698,99691.0,99690.0,0.62592613]
["bitfinex-derivatives","BTCF0:USTF0",1746693880061,0.3387698,99691.0,99690.0,0.62608373]
["bitfinex-derivatives","BTCF0:USTF0",1746693880961,0.2624098,99691.0,99690.0,0.62608373]
["bitfinex-derivatives","BTCF0:USTF0",1746693881158,0.07636,99691.0,99690.0,0.62608373]
["bitfinex-derivatives","BTCF0:USTF0",1746693882266,0.2769698,99691.0,99690.0,0.62608373]
["bitfinex-derivatives","BTCF0:USTF0",1746693883165,0.3431698,99691.0,99690.0,0.62608373]
["bitfinex-derivatives","BTCF0:USTF0",1746693884663,0.3431698,99691.0,99690.0,0.61546401]
["bitfinex-derivatives","BTCF0:USTF0",1746693885759,0.3431698,99691.0,99690.0,0.61559308]
["bitfinex-derivatives","BTCF0:USTF0",1746693887462,0.3431698,99691.0,99690.0,0.61559309]
["bitfinex-derivatives","BTCF0:USTF0",1746693887666,0.3431698,99691.0,99690.0,0.62621281]
["bitfinex-derivatives","BTCF0:USTF0",1746693887869,0.3431698,99691.0,99690.0,0.77850117]
["bitfinex-derivatives","BTCF0:USTF0",1746693889367,0.3431698,99691.0,99690.0,0.77850118]
["bitfinex-derivatives","BTCF0:USTF0",1746693892072,0.3431698,99691.0,99690.0,0.62621282]
["bitfinex-derivatives","BTCF0:USTF0",1746693893176,0.3431698,99691.0,99690.0,0.6257362]
["bitfinex-derivatives","BTCF0:USTF0",1746693894375,0.3431698,99691.0,99690.0,0.61511648]
["bitfinex-derivatives","BTCF0:USTF0",1746693895177,0.3431698,99691.0,99690.0,0.61502946]
["bitfinex-derivatives","BTCF0:USTF0",1746693895474,0.3431698,99691.0,99690.0,0.5999118]
["bitfinex-derivatives","BTCF0:USTF0",1746693900973,0.3431698,99691.0,99690.0,0.61053152]
["bitfinex-derivatives","BTCF0:USTF0",1746693901273,0.3431698,99691.0,99690.0,0.62592132]
["bitfinex-derivatives","BTCF0:USTF0",1746693901880,0.3431698,99691.0,99690.0,0.62594279]
["bitfinex-derivatives","BTCF0:USTF0",1746693902272,0.3431698,99691.0,99690.0,0.61053152]
["bitfinex-derivatives","BTCF0:USTF0",1746693905190,0.3431698,99691.0,99690.0,0.81314654]
["bitfinex-derivatives","BTCF0:USTF0",1746693905582,0.14256,99691.0,99690.0,0.81314654]
["bitfinex-derivatives","BTCF0:USTF0",1746693906787,0.14256,99691.0,99690.0,0.82314654]
["bitfinex-derivatives","BTCF0:USTF0",1746693907585,0.3431698,99691.0,99690.0,0.82314654]
["bitfinex-derivatives","BTCF0:USTF0",1746693908785,0.3431698,99691.0,99690.0,0.62053152]
["bitfinex-derivatives","BTCF0:USTF0",1746693910778,0.2668098,99691.0,99690.0,0.62053152]
["bitfinex-derivatives","BTCF0:USTF0",1746693911885,0.2668098,99691.0,99690.0,0.57903152]
["bitfinex-derivatives","BTCF0:USTF0",1746693912188,0.2668098,99691.0,99690.0,0.5684118]
["bitfinex-derivatives","BTCF0:USTF0",1746693918984,0.0662,99691.0,99690.0,0.5684118]
["bitfinex-derivatives","BTCF0:USTF0",1746693925795,0.0662,99691.0,99690.0,0.77102682]
["bitfinex-derivatives","BTCF0:USTF0",1746693926982,0.14248,99691.0,99690.0,0.77102682]
["bitfinex-derivatives","BTCF0:USTF0",1746693932197,0.14248,99691.0,99690.0,0.5684118]
["bitfinex-derivatives","BTCF0:USTF0",1746693933895,0.0662,99691.0,99690.0,0.5684118]
["bitfinex-derivatives","BTCF0:USTF0",1746693934196,0.14248,99691.0,99690.0,0.5684118]
["bitfinex-derivatives","BTCF0:USTF0",1746693934393,0.3430898,99691.0,99690.0,0.5684118]
["bitfinex-derivatives","BTCF0:USTF0",1746693935689,0.3430898,99691.0,99690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746693935894,0.2006259,99683.0,99680.0,0.2006313]
["bitfinex-derivatives","BTCF0:USTF0",1746693936090,0.7294259,99683.0,99682.0,0.40324292]
["bitfinex-derivatives","BTCF0:USTF0",1746693936289,0.8297459,99683.0,99682.0,0.40324292]
["bitfinex-derivatives","BTCF0:USTF0",1746693936490,0.7294259,99683.0,99682.0,0.20261502]
["bitfinex-derivatives","BTCF0:USTF0",1746693936695,1.2922259,99683.0,99682.0,0.20261502]
["bitfinex-derivatives","BTCF0:USTF0",1746693937090,1.2922259,99683.0,99682.0,0.20661502]
["bitfinex-derivatives","BTCF0:USTF0",1746693937808,1.29969544,99683.0,99682.0,0.20661502]
["bitfinex-derivatives","BTCF0:USTF0",1746693938491,1.29969544,99683.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746693938798,1.29969544,99683.0,99682.0,0.2046279]
["bitfinex-derivatives","BTCF0:USTF0",1746693939191,1.29969544,99683.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746693944101,1.37597544,99683.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746693945205,1.20797544,99683.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746693949409,1.17607544,99683.0,99682.0,0.21524762]
["bitfinex-derivatives","BTCF0:USTF0",1746693949606,1.14517544,99683.0,99682.0,0.21524762]
["bitfinex-derivatives","BTCF0:USTF0",1746693949904,1.14517544,99683.0,99682.0,0.27804762]
["bitfinex-derivatives","BTCF0:USTF0",1746693950106,0.64517544,99683.0,99682.0,0.27804762]
["bitfinex-derivatives","BTCF0:USTF0",1746693950912,0.08374954,99683.0,99682.0,0.73875448]
["bitfinex-derivatives","BTCF0:USTF0",1746693951209,0.00746954,99683.0,99682.0,0.73875448]
["bitfinex-derivatives","BTCF0:USTF0",1746693951400,0.07624,99684.0,99683.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1746693951600,0.07624,99684.0,99683.0,0.32124562]
["bitfinex-derivatives","BTCF0:USTF0",1746693951808,0.07624,99684.0,99683.0,0.38184562]
["bitfinex-derivatives","BTCF0:USTF0",1746693952408,0.2507458,99698.0,99697.0,0.2005937]
["bitfinex-derivatives","BTCF0:USTF0",1746693952706,0.3269858,99698.0,99697.0,0.22654394]
["bitfinex-derivatives","BTCF0:USTF0",1746693952909,0.3269858,99698.0,99697.0,0.21592422]
["bitfinex-derivatives","BTCF0:USTF0",1746693953408,0.2768364,99698.0,99697.0,0.21592422]
["bitfinex-derivatives","BTCF0:USTF0",1746693953706,0.2768364,99698.0,99697.0,0.21692422]
["bitfinex-derivatives","BTCF0:USTF0",1746693954009,0.2842877,99698.0,99697.0,0.21708826]
["bitfinex-derivatives","BTCF0:USTF0",1746693954498,0.2842877,99698.0,99697.0,0.29150798]
["bitfinex-derivatives","BTCF0:USTF0",1746693957717,0.2842877,99698.0,99697.0,0.29169421]
["bitfinex-derivatives","BTCF0:USTF0",1746693964212,0.2842877,99698.0,99697.0,0.29169416]
["bitfinex-derivatives","BTCF0:USTF0",1746693965509,0.050138,99720.0,99709.0,0.2005716]
["bitfinex-derivatives","BTCF0:USTF0",1746693965812,0.2020773,99711.0,99710.0,0.29097206]
["bitfinex-derivatives","BTCF0:USTF0",1746693966011,0.2782773,99711.0,99710.0,0.29097206]
["bitfinex-derivatives","BTCF0:USTF0",1746693966201,0.0777052,99711.0,99710.0,0.29097206]
["bitfinex-derivatives","BTCF0:USTF0",1746693966401,0.08524928,99711.0,99710.0,0.29097206]
["bitfinex-derivatives","BTCF0:USTF0",1746693966711,0.0782,99711.0,99710.0,0.65177206]
["bitfinex-derivatives","BTCF0:USTF0",1746693967712,0.0782,99711.0,99710.0,0.73177206]
["bitfinex-derivatives","BTCF0:USTF0",1746693968108,0.0782,99711.0,99710.0,0.88177206]
["bitfinex-derivatives","BTCF0:USTF0",1746693968309,0.0762,99711.0,99710.0,0.88277206]
["bitfinex-derivatives","BTCF0:USTF0",1746693968512,0.0762,99711.0,99710.0,0.77277206]
["bitfinex-derivatives","BTCF0:USTF0",1746693968712,0.0762,99711.0,99710.0,0.78291007]
["bitfinex-derivatives","BTCF0:USTF0",1746693968913,0.0772,99711.0,99710.0,0.79591007]
["bitfinex-derivatives","BTCF0:USTF0",1746693969803,0.0772,99711.0,99710.0,0.79590624]
["bitfinex-derivatives","BTCF0:USTF0",1746693970505,0.001,99711.0,99710.0,0.79590624]
["bitfinex-derivatives","BTCF0:USTF0",1746693971509,0.001,99711.0,99710.0,1.21360603]
["bitfinex-derivatives","BTCF0:USTF0",1746693972116,0.3608,99738.0,99725.0,0.2005414]
["bitfinex-derivatives","BTCF0:USTF0",1746693972312,0.00150457,99740.0,99739.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1746693972515,0.00150457,99740.0,99739.0,0.22680895]
["bitfinex-derivatives","BTCF0:USTF0",1746693973013,0.00150457,99740.0,99739.0,0.29090895]
["bitfinex-derivatives","BTCF0:USTF0",1746693973615,0.00150457,99740.0,99739.0,0.29090649]
["bitfinex-derivatives","BTCF0:USTF0",1746693973804,0.00250457,99740.0,99739.0,0.30390649]
["bitfinex-derivatives","BTCF0:USTF0",1746693974008,0.001,99740.0,99739.0,0.30390649]
["bitfinex-derivatives","BTCF0:USTF0",1746693974816,0.001,99740.0,99739.0,0.41390649]
["bitfinex-derivatives","BTCF0:USTF0",1746693975012,0.001,99740.0,99739.0,0.42398117]
["bitfinex-derivatives","BTCF0:USTF0",1746693975214,0.001,99740.0,99739.0,0.42598117]
["bitfinex-derivatives","BTCF0:USTF0",1746693975418,0.001,99740.0,99739.0,0.57598117]
["bitfinex-derivatives","BTCF0:USTF0",1746693975815,0.3608,99749.0,99748.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746693976022,0.3608,99749.0,99748.0,0.21616867]
["bitfinex-derivatives","BTCF0:USTF0",1746693976515,0.36813712,99749.0,99748.0,0.24926867]
["bitfinex-derivatives","BTCF0:USTF0",1746693977120,0.36813712,99749.0,99748.0,0.25826867]
["bitfinex-derivatives","BTCF0:USTF0",1746693977516,0.36813712,99749.0,99748.0,0.22516867]
["bitfinex-derivatives","BTCF0:USTF0",1746693978011,0.36813712,99749.0,99748.0,0.23578839]
["bitfinex-derivatives","BTCF0:USTF0",1746693978207,0.36813712,99749.0,99748.0,0.26888839]
["bitfinex-derivatives","BTCF0:USTF0",1746693979221,0.36813712,99749.0,99748.0,0.23578839]
["bitfinex-derivatives","BTCF0:USTF0",1746693980234,0.63203032,99749.0,99748.0,0.23578839]
["bitfinex-derivatives","BTCF0:USTF0",1746693980438,0.43153712,99749.0,99748.0,0.23578839]
["bitfinex-derivatives","BTCF0:USTF0",1746693982436,0.43153712,99749.0,99748.0,0.23517349]
["bitfinex-derivatives","BTCF0:USTF0",1746693983138,0.63203032,99749.0,99748.0,0.23517349]
["bitfinex-derivatives","BTCF0:USTF0",1746693984338,0.43153712,99749.0,99748.0,0.23517349]
["bitfinex-derivatives","BTCF0:USTF0",1746693984531,0.63203032,99749.0,99748.0,0.23517349]
["bitfinex-derivatives","BTCF0:USTF0",1746693986138,0.63203032,99749.0,99748.0,0.23532301]
["bitfinex-derivatives","BTCF0:USTF0",1746693986838,0.63203032,99749.0,99748.0,0.22011492]
["bitfinex-derivatives","BTCF0:USTF0",1746693987731,0.63203032,99749.0,99748.0,0.23517881]
["bitfinex-derivatives","BTCF0:USTF0",1746693988440,0.43153712,99749.0,99748.0,0.23517881]
["bitfinex-derivatives","BTCF0:USTF0",1746693993443,0.43153712,99749.0,99748.0,0.23564977]
["bitfinex-derivatives","BTCF0:USTF0",1746693993647,0.63203032,99749.0,99748.0,0.03515457]
["bitfinex-derivatives","BTCF0:USTF0",1746693993837,0.63203032,99749.0,99748.0,0.23564977]
["bitfinex-derivatives","BTCF0:USTF0",1746693994342,0.43153712,99749.0,99748.0,0.23564977]
["bitfinex-derivatives","BTCF0:USTF0",1746693994647,0.07073712,99749.0,99748.0,0.22503005]
["bitfinex-derivatives","BTCF0:USTF0",1746693996535,0.0634,99749.0,99748.0,0.23564977]
["bitfinex-derivatives","BTCF0:USTF0",1746693998944,0.0634,99749.0,99748.0,0.23574604]
["bitfinex-derivatives","BTCF0:USTF0",1746693999638,0.0634,99749.0,99748.0,0.26614604]
["bitfinex-derivatives","BTCF0:USTF0",1746694000137,0.0634,99749.0,99748.0,0.23574604]
["bitfinex-derivatives","BTCF0:USTF0",1746694000337,0.2638932,99749.0,99748.0,0.23574604]
["bitfinex-derivatives","BTCF0:USTF0",1746694002436,0.2638932,99749.0,99748.0,0.22011492]
["bitfinex-derivatives","BTCF0:USTF0",1746694002734,0.2638932,99749.0,99748.0,0.23566143]
["bitfinex-derivatives","BTCF0:USTF0",1746694003740,0.2638932,99749.0,99748.0,0.22504171]
["bitfinex-derivatives","BTCF0:USTF0",1746694008941,0.2638932,99749.0,99748.0,0.22502735]
["bitfinex-derivatives","BTCF0:USTF0",1746694009844,0.2638932,99749.0,99748.0,0.22503501]
["bitfinex-derivatives","BTCF0:USTF0",1746694015336,0.2638932,99749.0,99748.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1746694017148,0.2638932,99749.0,99748.0,0.22511216]
["bitfinex-derivatives","BTCF0:USTF0",1746694020152,0.0768,99752.0,99751.0,0.2004892]
["bitfinex-derivatives","BTCF0:USTF0",1746694020339,0.0768,99752.0,99751.0,0.22672588]
["bitfinex-derivatives","BTCF0:USTF0",1746694020544,0.0768,99752.0,99751.0,0.21110892]
["bitfinex-derivatives","BTCF0:USTF0",1746694020852,0.0768,99752.0,99751.0,0.22666583]
["bitfinex-derivatives","BTCF0:USTF0",1746694021040,0.1069,99752.0,99751.0,0.25856583]
["bitfinex-derivatives","BTCF0:USTF0",1746694021449,0.2305872,99752.0,99751.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1746694021647,0.2305872,99752.0,99751.0,0.21604611]
["bitfinex-derivatives","BTCF0:USTF0",1746694021853,0.2305872,99752.0,99751.0,0.22397401]
["bitfinex-derivatives","BTCF0:USTF0",1746694023150,0.2305872,99752.0,99751.0,0.02448481]
["bitfinex-derivatives","BTCF0:USTF0",1746694023446,0.2305872,99752.0,99751.0,0.02648481]
["bitfinex-derivatives","BTCF0:USTF0",1746694023646,0.2305872,99752.0,99751.0,0.02647104]
["bitfinex-derivatives","BTCF0:USTF0",1746694023851,0.2305872,99752.0,99751.0,0.02547104]
["bitfinex-derivatives","BTCF0:USTF0",1746694024054,0.2305872,99752.0,99751.0,0.02747104]
["bitfinex-derivatives","BTCF0:USTF0",1746694024554,0.2305872,99752.0,99751.0,0.22796024]
["bitfinex-derivatives","BTCF0:USTF0",1746694025754,0.3073872,99752.0,99751.0,0.22796024]
["bitfinex-derivatives","BTCF0:USTF0",1746694027557,0.30867167,99752.0,99751.0,0.22796024]
["bitfinex-derivatives","BTCF0:USTF0",1746694028154,0.30895725,99752.0,99751.0,0.22796024]
["bitfinex-derivatives","BTCF0:USTF0",1746694029748,0.30895725,99752.0,99751.0,0.22816218]
["bitfinex-derivatives","BTCF0:USTF0",1746694030047,0.30924283,99752.0,99751.0,0.22816218]
["bitfinex-derivatives","BTCF0:USTF0",1746694030756,0.30924283,99752.0,99751.0,0.22816222]
["bitfinex-derivatives","BTCF0:USTF0",1746694031050,0.30952841,99752.0,99751.0,0.22816222]
["bitfinex-derivatives","BTCF0:USTF0",1746694032855,0.30952841,99752.0,99751.0,0.22816216]
["bitfinex-derivatives","BTCF0:USTF0",1746694033559,0.30952841,99752.0,99751.0,0.25896216]
["bitfinex-derivatives","BTCF0:USTF0",1746694033758,0.30952841,99752.0,99751.0,0.25896193]
["bitfinex-derivatives","BTCF0:USTF0",1746694036054,0.30952841,99752.0,99751.0,0.24896193]
["bitfinex-derivatives","BTCF0:USTF0",1746694036250,0.30952841,99752.0,99751.0,0.25796193]
["bitfinex-derivatives","BTCF0:USTF0",1746694038153,0.23272841,99752.0,99751.0,0.25796193]
["bitfinex-derivatives","BTCF0:USTF0",1746694038353,0.30924841,99752.0,99751.0,0.25796193]
["bitfinex-derivatives","BTCF0:USTF0",1746694038550,0.10876121,99752.0,99751.0,0.25796193]
["bitfinex-derivatives","BTCF0:USTF0",1746694039155,0.14006121,99752.0,99751.0,0.25796193]
["bitfinex-derivatives","BTCF0:USTF0",1746694039355,0.34054841,99752.0,99751.0,0.25796193]
["bitfinex-derivatives","BTCF0:USTF0",1746694040158,0.26402841,99752.0,99751.0,0.25796193]
["bitfinex-derivatives","BTCF0:USTF0",1746694040359,0.34054841,99752.0,99751.0,0.25794632]
["bitfinex-derivatives","BTCF0:USTF0",1746694040662,0.34054841,99752.0,99751.0,0.22714632]
["bitfinex-derivatives","BTCF0:USTF0",1746694044060,0.34054841,99752.0,99751.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1746694044363,0.34054841,99752.0,99751.0,0.22712574]
["bitfinex-derivatives","BTCF0:USTF0",1746694044958,0.34054841,99752.0,99751.0,0.02663654]
["bitfinex-derivatives","BTCF0:USTF0",1746694045160,0.2005254,99733.0,99721.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746694045365,0.6378454,99733.0,99725.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746694045566,0.6378454,99733.0,99732.0,0.16271534]
["bitfinex-derivatives","BTCF0:USTF0",1746694045769,0.6378454,99733.0,99732.0,0.15209562]
["bitfinex-derivatives","BTCF0:USTF0",1746694046264,0.8058454,99733.0,99732.0,0.15609562]
["bitfinex-derivatives","BTCF0:USTF0",1746694046468,0.8078454,99733.0,99732.0,0.15609562]
["bitfinex-derivatives","BTCF0:USTF0",1746694047356,0.8078454,99733.0,99732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746694047556,0.0501354,99725.0,99718.0,0.0501387]
["bitfinex-derivatives","BTCF0:USTF0",1746694047760,0.2005555,99719.0,99718.0,0.2005434]
["bitfinex-derivatives","BTCF0:USTF0",1746694048358,0.2005555,99719.0,99718.0,0.24136312]
["bitfinex-derivatives","BTCF0:USTF0",1746694048759,0.2005615,99715.0,99712.0,0.0501416]
["bitfinex-derivatives","BTCF0:USTF0",1746694048961,0.3608,99724.0,99723.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746694049264,0.6378669,99724.0,99723.0,0.01061972]
["bitfinex-derivatives","BTCF0:USTF0",1746694049460,0.2005615,99715.0,99710.0,0.0501425]
["bitfinex-derivatives","BTCF0:USTF0",1746694049662,0.2005615,99715.0,99714.0,0.35265682]
["bitfinex-derivatives","BTCF0:USTF0",1746694049855,0.2005615,99715.0,99714.0,0.36327654]
["bitfinex-derivatives","BTCF0:USTF0",1746694050059,0.2005615,99715.0,99714.0,0.36427654]
["bitfinex-derivatives","BTCF0:USTF0",1746694050459,0.2080545,99715.0,99714.0,0.36427654]
["bitfinex-derivatives","BTCF0:USTF0",1746694050663,0.007493,99715.0,99714.0,0.36427654]
["bitfinex-derivatives","BTCF0:USTF0",1746694050859,0.003,99719.0,99718.0,0.2005555]
["bitfinex-derivatives","BTCF0:USTF0",1746694051064,0.003,99719.0,99718.0,0.21117522]
["bitfinex-derivatives","BTCF0:USTF0",1746694051259,0.2005483,99722.0,99721.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746694051460,0.2770683,99722.0,99721.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746694051660,0.2770683,99722.0,99721.0,0.21116522]
["bitfinex-derivatives","BTCF0:USTF0",1746694051867,0.2770683,99722.0,99721.0,0.27386522]
["bitfinex-derivatives","BTCF0:USTF0",1746694052868,0.2800683,99722.0,99721.0,0.27486522]
["bitfinex-derivatives","BTCF0:USTF0",1746694053063,0.2035483,99722.0,99721.0,0.27486522]
["bitfinex-derivatives","BTCF0:USTF0",1746694053265,0.2800683,99722.0,99721.0,0.27486522]
["bitfinex-derivatives","BTCF0:USTF0",1746694054067,0.28769825,99722.0,99721.0,0.27486522]
["bitfinex-derivatives","BTCF0:USTF0",1746694054462,0.08714995,99722.0,99721.0,0.27486522]
["bitfinex-derivatives","BTCF0:USTF0",1746694055369,0.28769745,99722.0,99721.0,0.27486522]
["bitfinex-derivatives","BTCF0:USTF0",1746694056764,0.08714995,99722.0,99721.0,0.27486522]
["bitfinex-derivatives","BTCF0:USTF0",1746694057066,0.08714995,99722.0,99721.0,0.29002068]
["bitfinex-derivatives","BTCF0:USTF0",1746694058065,0.07952,99722.0,99721.0,0.29002068]
["bitfinex-derivatives","BTCF0:USTF0",1746694058268,0.07952,99722.0,99721.0,0.38002068]
["bitfinex-derivatives","BTCF0:USTF0",1746694058670,0.07952,99722.0,99721.0,0.84121938]
["bitfinex-derivatives","BTCF0:USTF0",1746694059869,0.07952,99722.0,99721.0,0.98121938]
["bitfinex-derivatives","BTCF0:USTF0",1746694060372,0.2005202,99736.0,99735.0,0.2005213]
["bitfinex-derivatives","BTCF0:USTF0",1746694060573,0.2770402,99736.0,99735.0,0.22647824]
["bitfinex-derivatives","BTCF0:USTF0",1746694061069,0.2770402,99736.0,99735.0,0.29087824]
["bitfinex-derivatives","BTCF0:USTF0",1746694061472,0.2800402,99736.0,99735.0,0.29087824]
["bitfinex-derivatives","BTCF0:USTF0",1746694061773,0.2810402,99736.0,99735.0,0.29087824]
["bitfinex-derivatives","BTCF0:USTF0",1746694062373,0.3128402,99736.0,99735.0,0.29087824]
["bitfinex-derivatives","BTCF0:USTF0",1746694062974,0.320411,99736.0,99735.0,0.29087824]
["bitfinex-derivatives","BTCF0:USTF0",1746694066075,0.320411,99736.0,99735.0,0.29077147]
["bitfinex-derivatives","BTCF0:USTF0",1746694067374,0.1198908,99736.0,99735.0,0.29077147]
["bitfinex-derivatives","BTCF0:USTF0",1746694067574,0.3204101,99736.0,99735.0,0.29077147]
["bitfinex-derivatives","BTCF0:USTF0",1746694068869,0.1198908,99736.0,99735.0,0.29077147]
["bitfinex-derivatives","BTCF0:USTF0",1746694069568,0.0880908,99736.0,99735.0,0.29077147]
["bitfinex-derivatives","BTCF0:USTF0",1746694069773,0.0880908,99736.0,99735.0,0.29054477]
["bitfinex-derivatives","BTCF0:USTF0",1746694069972,0.08052,99736.0,99735.0,0.29054477]
["bitfinex-derivatives","BTCF0:USTF0",1746694070471,0.004,99736.0,99735.0,0.29054477]
["bitfinex-derivatives","BTCF0:USTF0",1746694071771,0.004,99736.0,99735.0,0.29101627]
["bitfinex-derivatives","BTCF0:USTF0",1746694073583,0.004,99736.0,99735.0,0.29083132]
["bitfinex-derivatives","BTCF0:USTF0",1746694075772,0.001,99736.0,99735.0,0.29083132]
["bitfinex-derivatives","BTCF0:USTF0",1746694076274,0.2005182,99737.0,99736.0,0.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1746694076573,0.2005182,99737.0,99736.0,0.22642932]
["bitfinex-derivatives","BTCF0:USTF0",1746694076775,0.2005182,99737.0,99736.0,0.28832932]
["bitfinex-derivatives","BTCF0:USTF0",1746694077177,0.2005182,99737.0,99736.0,0.28825969]
["bitfinex-derivatives","BTCF0:USTF0",1746694077682,0.2015182,99737.0,99736.0,0.28825969]
["bitfinex-derivatives","BTCF0:USTF0",1746694079080,0.2015182,99737.0,99736.0,0.2883947]
["bitfinex-derivatives","BTCF0:USTF0",1746694079576,0.20279326,99737.0,99736.0,0.2883947]
["bitfinex-derivatives","BTCF0:USTF0",1746694079976,0.00227506,99737.0,99736.0,0.2883947]
["bitfinex-derivatives","BTCF0:USTF0",1746694080178,0.03287506,99737.0,99736.0,0.2883947]
["bitfinex-derivatives","BTCF0:USTF0",1746694080477,0.23339236,99737.0,99736.0,0.2883947]
["bitfinex-derivatives","BTCF0:USTF0",1746694080674,0.26477767,99737.0,99736.0,0.2883947]
["bitfinex-derivatives","BTCF0:USTF0",1746694080884,0.26477767,99737.0,99736.0,0.28855586]
["bitfinex-derivatives","BTCF0:USTF0",1746694081684,0.06426037,99737.0,99736.0,0.28855586]
["bitfinex-derivatives","BTCF0:USTF0",1746694082181,0.00256037,99737.0,99736.0,0.61855586]
["bitfinex-derivatives","BTCF0:USTF0",1746694082373,0.00256037,99737.0,99736.0,0.91165586]
["bitfinex-derivatives","BTCF0:USTF0",1746694083184,0.00256037,99737.0,99736.0,0.89613902]
["bitfinex-derivatives","BTCF0:USTF0",1746694083385,0.00256037,99737.0,99736.0,0.91134866]
["bitfinex-derivatives","BTCF0:USTF0",1746694083688,0.2004739,99759.0,99736.0,0.91134866]
["bitfinex-derivatives","BTCF0:USTF0",1746694083689,0.0774,99756.0,99743.0,0.0501263]
["bitfinex-derivatives","BTCF0:USTF0",1746694083888,0.0774,99756.0,99755.0,0.2004811]
["bitfinex-derivatives","BTCF0:USTF0",1746694084082,0.0774,99756.0,99755.0,0.2156905]
["bitfinex-derivatives","BTCF0:USTF0",1746694084583,0.001,99756.0,99755.0,0.22631022]
["bitfinex-derivatives","BTCF0:USTF0",1746694084782,0.001,99756.0,99755.0,0.29261022]
["bitfinex-derivatives","BTCF0:USTF0",1746694085588,0.001,99756.0,99755.0,0.31561022]
["bitfinex-derivatives","BTCF0:USTF0",1746694085880,0.001,99756.0,99755.0,0.31571886]
["bitfinex-derivatives","BTCF0:USTF0",1746694086285,0.0641,99766.0,99765.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1746694086591,0.0641,99766.0,99765.0,0.21577904]
["bitfinex-derivatives","BTCF0:USTF0",1746694087283,0.0641,99766.0,99765.0,0.24887904]
["bitfinex-derivatives","BTCF0:USTF0",1746694087484,0.06516844,99766.0,99765.0,0.24887904]
["bitfinex-derivatives","BTCF0:USTF0",1746694088589,0.03416844,99766.0,99765.0,0.25949876]
["bitfinex-derivatives","BTCF0:USTF0",1746694088997,0.03416844,99766.0,99765.0,0.26249876]
["bitfinex-derivatives","BTCF0:USTF0",1746694089190,0.03416844,99766.0,99765.0,0.30538804]
["bitfinex-derivatives","BTCF0:USTF0",1746694089585,0.03516844,99766.0,99765.0,0.31238804]
["bitfinex-derivatives","BTCF0:USTF0",1746694089978,0.03516844,99766.0,99765.0,0.30538804]
["bitfinex-derivatives","BTCF0:USTF0",1746694090184,0.03516844,99766.0,99765.0,0.31238804]
["bitfinex-derivatives","BTCF0:USTF0",1746694091294,0.06696844,99766.0,99765.0,0.31238804]
["bitfinex-derivatives","BTCF0:USTF0",1746694091985,0.06696844,99766.0,99765.0,0.30938804]
["bitfinex-derivatives","BTCF0:USTF0",1746694092192,0.06696844,99766.0,99765.0,0.31238804]
["bitfinex-derivatives","BTCF0:USTF0",1746694092989,0.06696844,99766.0,99765.0,0.31273943]
["bitfinex-derivatives","BTCF0:USTF0",1746694093595,0.06711958,99766.0,99765.0,0.31273943]
["bitfinex-derivatives","BTCF0:USTF0",1746694094093,0.06711958,99766.0,99765.0,0.31261924]
["bitfinex-derivatives","BTCF0:USTF0",1746694095893,0.03531958,99766.0,99765.0,0.31261924]
["bitfinex-derivatives","BTCF0:USTF0",1746694096393,0.00221958,99766.0,99765.0,0.31261924]
["bitfinex-derivatives","BTCF0:USTF0",1746694097288,0.00221958,99766.0,99765.0,0.34961924]
["bitfinex-derivatives","BTCF0:USTF0",1746694097491,0.00387895,99770.0,99769.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1746694097691,0.00988361,99794.0,99769.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1746694097692,0.0015,99840.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694097886,0.3608,99854.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694098094,0.3608,99854.0,99830.0,0.10007026]
["bitfinex-derivatives","BTCF0:USTF0",1746694098285,0.3608,99854.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694098489,0.3608,99854.0,99845.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746694098884,0.4016884,99846.0,99845.0,0.01565973]
["bitfinex-derivatives","BTCF0:USTF0",1746694099095,0.2003044,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694099393,0.56119,99843.0,99831.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746694099594,0.20039,99832.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694099797,0.2003365,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694099986,0.4007265,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694100191,0.4819265,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694100394,0.4819265,99827.0,99815.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746694100395,0.2003586,99816.0,99815.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746694100691,0.2003606,99815.0,99814.0,0.5611626]
["bitfinex-derivatives","BTCF0:USTF0",1746694100896,0.4647506,99815.0,99814.0,0.5611626]
["bitfinex-derivatives","BTCF0:USTF0",1746694101096,0.4647506,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694101393,0.2504725,99809.0,99808.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1746694101592,0.2003787,99809.0,99808.0,0.2003737]
["bitfinex-derivatives","BTCF0:USTF0",1746694101795,0.2003927,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694102494,0.40215989,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694102797,0.40215989,99800.0,99799.0,0.5611927]
["bitfinex-derivatives","BTCF0:USTF0",1746694103193,0.40215989,99800.0,99799.0,0.5621927]
["bitfinex-derivatives","BTCF0:USTF0",1746694103900,0.90215989,99800.0,99799.0,0.5621927]
["bitfinex-derivatives","BTCF0:USTF0",1746694104901,0.90215989,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694105101,1.07015989,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694105698,1.07015989,99800.0,99799.0,0.5621927]
["bitfinex-derivatives","BTCF0:USTF0",1746694105908,1.15135989,99800.0,99799.0,0.5621927]
["bitfinex-derivatives","BTCF0:USTF0",1746694106394,1.15135989,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694106601,0.2004128,99789.0,99788.0,0.4109027]
["bitfinex-derivatives","BTCF0:USTF0",1746694106793,0.4008028,99789.0,99788.0,0.37595664]
["bitfinex-derivatives","BTCF0:USTF0",1746694106998,0.40244202,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694107200,0.57044202,99789.0,99788.0,0.5612148]
["bitfinex-derivatives","BTCF0:USTF0",1746694107399,0.37002922,99789.0,99788.0,0.5612148]
["bitfinex-derivatives","BTCF0:USTF0",1746694107600,0.19963922,99789.0,99788.0,0.5612148]
["bitfinex-derivatives","BTCF0:USTF0",1746694107803,0.69963922,99789.0,99788.0,0.5612148]
["bitfinex-derivatives","BTCF0:USTF0",1746694108004,0.69990125,99789.0,99788.0,0.57639601]
["bitfinex-derivatives","BTCF0:USTF0",1746694108203,0.53190125,99789.0,99788.0,0.57639601]
["bitfinex-derivatives","BTCF0:USTF0",1746694108704,0.61336328,99789.0,99788.0,0.57639601]
["bitfinex-derivatives","BTCF0:USTF0",1746694108900,0.61336328,99789.0,99788.0,0.57939601]
["bitfinex-derivatives","BTCF0:USTF0",1746694109099,0.11336328,99789.0,99788.0,0.57939601]
["bitfinex-derivatives","BTCF0:USTF0",1746694110304,0.11389645,99789.0,99788.0,0.57939601]
["bitfinex-derivatives","BTCF0:USTF0",1746694110505,0.31428645,99789.0,99788.0,0.57939601]
["bitfinex-derivatives","BTCF0:USTF0",1746694110707,0.31428645,99789.0,99788.0,0.58239601]
["bitfinex-derivatives","BTCF0:USTF0",1746694111608,0.31428645,99789.0,99788.0,0.58139601]
["bitfinex-derivatives","BTCF0:USTF0",1746694111910,0.51469925,99789.0,99788.0,0.58139601]
["bitfinex-derivatives","BTCF0:USTF0",1746694112302,0.51569925,99789.0,99788.0,0.58439601]
["bitfinex-derivatives","BTCF0:USTF0",1746694113209,0.51569925,99789.0,99788.0,0.58588168]
["bitfinex-derivatives","BTCF0:USTF0",1746694113407,0.31528645,99789.0,99788.0,0.59588168]
["bitfinex-derivatives","BTCF0:USTF0",1746694114007,0.31528645,99789.0,99788.0,0.58588168]
["bitfinex-derivatives","BTCF0:USTF0",1746694114208,0.08489645,99789.0,99788.0,0.59588168]
["bitfinex-derivatives","BTCF0:USTF0",1746694114813,0.08495489,99789.0,99788.0,0.59588168]
["bitfinex-derivatives","BTCF0:USTF0",1746694115000,0.00375489,99789.0,99788.0,0.59588168]
["bitfinex-derivatives","BTCF0:USTF0",1746694115201,0.08495489,99789.0,99788.0,0.59588168]
["bitfinex-derivatives","BTCF0:USTF0",1746694116005,0.08495489,99789.0,99788.0,0.59588155]
["bitfinex-derivatives","BTCF0:USTF0",1746694116612,0.08495489,99789.0,99788.0,0.58588155]
["bitfinex-derivatives","BTCF0:USTF0",1746694116808,0.28536769,99789.0,99788.0,0.59588156]
["bitfinex-derivatives","BTCF0:USTF0",1746694117114,0.08495489,99789.0,99788.0,0.59588156]
["bitfinex-derivatives","BTCF0:USTF0",1746694117300,0.08495489,99789.0,99788.0,0.58588156]
["bitfinex-derivatives","BTCF0:USTF0",1746694117506,0.28536769,99789.0,99788.0,0.61858156]
["bitfinex-derivatives","BTCF0:USTF0",1746694118011,0.08495489,99789.0,99788.0,0.61858156]
["bitfinex-derivatives","BTCF0:USTF0",1746694118615,0.08495489,99789.0,99788.0,0.6185545]
["bitfinex-derivatives","BTCF0:USTF0",1746694118913,0.08495489,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694119113,0.34656769,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694119409,0.06495489,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694119613,0.14615489,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694120609,0.08524123,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694121810,0.08552757,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694122205,0.08581391,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694122715,0.08610025,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694124902,0.08633259,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694125612,0.00513259,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694125821,0.08633259,99789.0,99788.0,0.6285545]
["bitfinex-derivatives","BTCF0:USTF0",1746694126117,0.08633259,99789.0,99788.0,0.62825584]
["bitfinex-derivatives","BTCF0:USTF0",1746694126611,0.0812,99796.0,99788.0,0.47794464]
["bitfinex-derivatives","BTCF0:USTF0",1746694126804,0.0812,99796.0,99795.0,0.6113006]
["bitfinex-derivatives","BTCF0:USTF0",1746694127002,0.2815988,99796.0,99795.0,0.01534104]
["bitfinex-derivatives","BTCF0:USTF0",1746694127212,0.4819888,99796.0,99795.0,0.21574184]
["bitfinex-derivatives","BTCF0:USTF0",1746694127607,0.28159,99796.0,99795.0,0.21574184]
["bitfinex-derivatives","BTCF0:USTF0",1746694128214,0.34419,99796.0,99795.0,0.21574184]
["bitfinex-derivatives","BTCF0:USTF0",1746694129017,0.4633888,99796.0,99795.0,0.21574184]
["bitfinex-derivatives","BTCF0:USTF0",1746694129316,0.5479888,99796.0,99795.0,0.22174184]
["bitfinex-derivatives","BTCF0:USTF0",1746694129514,0.5479888,99796.0,99795.0,0.22274184]
["bitfinex-derivatives","BTCF0:USTF0",1746694130310,0.5479888,99796.0,99795.0,0.21674184]
["bitfinex-derivatives","BTCF0:USTF0",1746694130517,0.5479888,99796.0,99795.0,0.22274184]
["bitfinex-derivatives","BTCF0:USTF0",1746694130903,0.5479888,99796.0,99795.0,0.21674184]
["bitfinex-derivatives","BTCF0:USTF0",1746694131108,0.5479888,99796.0,99795.0,0.22274184]
["bitfinex-derivatives","BTCF0:USTF0",1746694131311,0.5479888,99796.0,99795.0,0.2074008]
["bitfinex-derivatives","BTCF0:USTF0",1746694131608,0.5479888,99796.0,99795.0,0.22306759]
["bitfinex-derivatives","BTCF0:USTF0",1746694132217,0.7159888,99796.0,99795.0,0.22306759]
["bitfinex-derivatives","BTCF0:USTF0",1746694132716,0.71733911,99796.0,99795.0,0.22306759]
["bitfinex-derivatives","BTCF0:USTF0",1746694132915,0.71733911,99796.0,99795.0,0.22406759]
["bitfinex-derivatives","BTCF0:USTF0",1746694133216,0.71733911,99796.0,99795.0,0.2240689]
["bitfinex-derivatives","BTCF0:USTF0",1746694133409,0.71633911,99796.0,99795.0,0.0176681]
["bitfinex-derivatives","BTCF0:USTF0",1746694133611,0.81754311,99796.0,99795.0,0.0236681]
["bitfinex-derivatives","BTCF0:USTF0",1746694134012,0.81754311,99796.0,99795.0,0.2240689]
["bitfinex-derivatives","BTCF0:USTF0",1746694134212,0.81754311,99796.0,99795.0,0.0236681]
["bitfinex-derivatives","BTCF0:USTF0",1746694135016,0.81754311,99796.0,99795.0,0.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1746694135418,1.31754311,99796.0,99795.0,0.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1746694136518,1.23394311,99796.0,99795.0,0.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1746694136813,1.31754311,99796.0,99795.0,0.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1746694138413,1.31754311,99796.0,99795.0,0.0236069]
["bitfinex-derivatives","BTCF0:USTF0",1746694138614,1.21733911,99796.0,99795.0,0.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1746694138815,1.21787271,99796.0,99795.0,0.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1746694139816,1.21840631,99796.0,99795.0,0.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1746694140519,1.21840631,99796.0,99795.0,0.02366811]
["bitfinex-derivatives","BTCF0:USTF0",1746694140924,1.21871681,99796.0,99795.0,0.22406891]
["bitfinex-derivatives","BTCF0:USTF0",1746694141324,1.01832681,99796.0,99795.0,0.22406891]
["bitfinex-derivatives","BTCF0:USTF0",1746694141719,1.01832681,99796.0,99795.0,0.22406782]
["bitfinex-derivatives","BTCF0:USTF0",1746694142225,0.85032681,99796.0,99795.0,0.22406782]
["bitfinex-derivatives","BTCF0:USTF0",1746694142917,0.85032681,99796.0,99795.0,0.25416782]
["bitfinex-derivatives","BTCF0:USTF0",1746694144325,0.35032681,99796.0,99795.0,0.25416782]
["bitfinex-derivatives","BTCF0:USTF0",1746694145123,0.26672681,99796.0,99795.0,0.25416782]
["bitfinex-derivatives","BTCF0:USTF0",1746694145423,0.4108813,99833.0,99795.0,0.57397009]
["bitfinex-derivatives","BTCF0:USTF0",1746694145629,0.3168358,99832.0,99831.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746694145926,0.3470358,99832.0,99831.0,0.21599259]
["bitfinex-derivatives","BTCF0:USTF0",1746694146126,0.5474258,99832.0,99831.0,0.21599259]
["bitfinex-derivatives","BTCF0:USTF0",1746694147027,1.0474258,99832.0,99831.0,0.21599259]
["bitfinex-derivatives","BTCF0:USTF0",1746694147227,1.0474258,99832.0,99831.0,0.21598838]
["bitfinex-derivatives","BTCF0:USTF0",1746694147430,0.2003626,99815.0,99814.0,0.2003608]
["bitfinex-derivatives","BTCF0:USTF0",1746694147624,0.2839626,99815.0,99814.0,0.2309608]
["bitfinex-derivatives","BTCF0:USTF0",1746694147826,0.0836,99815.0,99814.0,0.2910514]
["bitfinex-derivatives","BTCF0:USTF0",1746694148025,0.2839606,99815.0,99814.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746694148225,0.2003626,99814.0,99809.0,0.20261502]
["bitfinex-derivatives","BTCF0:USTF0",1746694148529,0.5174526,99814.0,99813.0,0.5611646]
["bitfinex-derivatives","BTCF0:USTF0",1746694148722,0.5476526,99814.0,99813.0,0.5611646]
["bitfinex-derivatives","BTCF0:USTF0",1746694149127,0.54878487,99814.0,99813.0,0.5611646]
["bitfinex-derivatives","BTCF0:USTF0",1746694149933,0.08473227,99814.0,99813.0,0.5641646]
["bitfinex-derivatives","BTCF0:USTF0",1746694150122,0.2003494,99821.0,99820.0,0.24905661]
["bitfinex-derivatives","BTCF0:USTF0",1746694150319,0.0836,99821.0,99820.0,0.24905661]
["bitfinex-derivatives","BTCF0:USTF0",1746694150528,0.4843386,99821.0,99820.0,0.24905661]
["bitfinex-derivatives","BTCF0:USTF0",1746694150729,0.0836,99821.0,99820.0,0.31245661]
["bitfinex-derivatives","BTCF0:USTF0",1746694150925,0.5,99821.0,99820.0,0.32245661]
["bitfinex-derivatives","BTCF0:USTF0",1746694151130,0.5836,99821.0,99820.0,0.32245661]
["bitfinex-derivatives","BTCF0:USTF0",1746694151636,0.5836,99821.0,99820.0,0.32545661]
["bitfinex-derivatives","BTCF0:USTF0",1746694152428,0.2003398,99826.0,99825.0,0.2504213]
["bitfinex-derivatives","BTCF0:USTF0",1746694152634,0.2839398,99826.0,99825.0,0.6312213]
["bitfinex-derivatives","BTCF0:USTF0",1746694152829,0.0836,99826.0,99825.0,0.6312213]
["bitfinex-derivatives","BTCF0:USTF0",1746694153033,0.2504034,99836.0,99835.0,0.2003185]
["bitfinex-derivatives","BTCF0:USTF0",1746694153334,0.0836,99836.0,99835.0,0.5611185]
["bitfinex-derivatives","BTCF0:USTF0",1746694153934,0.3623,99875.0,99845.0,0.2003004]
["bitfinex-derivatives","BTCF0:USTF0",1746694154126,0.2002771,99857.0,99845.0,0.2103004]
["bitfinex-derivatives","BTCF0:USTF0",1746694154434,0.0315,99856.0,99845.0,0.5711004]
["bitfinex-derivatives","BTCF0:USTF0",1746694154732,0.0315,99856.0,99845.0,0.64916706]
["bitfinex-derivatives","BTCF0:USTF0",1746694155127,0.2002814,99855.0,99845.0,0.66057926]
["bitfinex-derivatives","BTCF0:USTF0",1746694155332,0.2002837,99854.0,99845.0,0.67057926]
["bitfinex-derivatives","BTCF0:USTF0",1746694155528,0.2002927,99849.0,99845.0,0.67057926]
["bitfinex-derivatives","BTCF0:USTF0",1746694155734,0.2012984,99846.0,99845.0,0.62017926]
["bitfinex-derivatives","BTCF0:USTF0",1746694155926,0.001,99846.0,99845.0,0.62017926]
["bitfinex-derivatives","BTCF0:USTF0",1746694156128,0.2012984,99846.0,99845.0,0.42987886]
["bitfinex-derivatives","BTCF0:USTF0",1746694156328,0.2012984,99846.0,99845.0,0.02647886]
["bitfinex-derivatives","BTCF0:USTF0",1746694156529,0.4016884,99846.0,99845.0,0.02647886]
["bitfinex-derivatives","BTCF0:USTF0",1746694156834,0.5022084,99846.0,99845.0,0.02647886]
["bitfinex-derivatives","BTCF0:USTF0",1746694157035,0.2003185,99836.0,99835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746694157224,0.2003285,99831.0,99830.0,0.15171934]
["bitfinex-derivatives","BTCF0:USTF0",1746694157431,0.4007185,99831.0,99830.0,0.15171934]
["bitfinex-derivatives","BTCF0:USTF0",1746694157736,0.4007185,99831.0,99830.0,0.35204984]
["bitfinex-derivatives","BTCF0:USTF0",1746694158137,0.5687185,99831.0,99830.0,0.15171934]
["bitfinex-derivatives","BTCF0:USTF0",1746694158729,0.5687185,99831.0,99830.0,0.35204984]
["bitfinex-derivatives","BTCF0:USTF0",1746694158931,0.5687185,99831.0,99830.0,0.15171934]
["bitfinex-derivatives","BTCF0:USTF0",1746694159534,0.2003385,99826.0,99822.0,0.20261502]
["bitfinex-derivatives","BTCF0:USTF0",1746694159735,0.7615285,99826.0,99825.0,0.01716601]
["bitfinex-derivatives","BTCF0:USTF0",1746694159935,0.8617045,99826.0,99825.0,0.01716601]
["bitfinex-derivatives","BTCF0:USTF0",1746694160136,0.0500892,99817.0,99814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746694160335,0.4007506,99815.0,99814.0,0.2303626]
["bitfinex-derivatives","BTCF0:USTF0",1746694161130,0.2003787,99806.0,99805.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746694161338,0.2003787,99806.0,99805.0,0.2010907]
["bitfinex-derivatives","BTCF0:USTF0",1746694162242,0.2003787,99806.0,99805.0,0.2210907]
["bitfinex-derivatives","BTCF0:USTF0",1746694162539,0.2003787,99806.0,99805.0,0.2526907]
["bitfinex-derivatives","BTCF0:USTF0",1746694162936,0.4007687,99806.0,99805.0,0.2526907]
["bitfinex-derivatives","BTCF0:USTF0",1746694163735,0.4037687,99806.0,99805.0,0.2326907]
["bitfinex-derivatives","BTCF0:USTF0",1746694164239,0.4037687,99806.0,99805.0,0.2526907]
["bitfinex-derivatives","BTCF0:USTF0",1746694164642,0.5043287,99806.0,99805.0,0.2526907]
["bitfinex-derivatives","BTCF0:USTF0",1746694164842,0.50570594,99806.0,99805.0,0.2526907]
["bitfinex-derivatives","BTCF0:USTF0",1746694165040,0.30532724,99806.0,99805.0,0.2526907]
["bitfinex-derivatives","BTCF0:USTF0",1746694165341,0.10493724,99806.0,99805.0,0.2526907]
["bitfinex-derivatives","BTCF0:USTF0",1746694165540,0.10493724,99806.0,99805.0,0.2626907]
["bitfinex-derivatives","BTCF0:USTF0",1746694166140,0.09788871,99806.0,99805.0,0.2626907]
["bitfinex-derivatives","BTCF0:USTF0",1746694166535,0.10088871,99806.0,99805.0,0.2626907]
["bitfinex-derivatives","BTCF0:USTF0",1746694167842,0.50165741,99806.0,99805.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1746694168239,0.50165741,99806.0,99805.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746694168640,0.56625741,99806.0,99805.0,0.2010907]
["bitfinex-derivatives","BTCF0:USTF0",1746694169144,0.73425741,99806.0,99805.0,0.2010907]
["bitfinex-derivatives","BTCF0:USTF0",1746694169336,0.73425741,99806.0,99805.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746694170436,0.73425741,99806.0,99805.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1746694170633,0.73425741,99806.0,99805.0,0.2010907]
["bitfinex-derivatives","BTCF0:USTF0",1746694170838,0.73425741,99806.0,99805.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1746694171040,0.73479144,99806.0,99805.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746694171443,1.23479144,99806.0,99805.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746694171939,1.23288017,99806.0,99805.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746694172145,1.23532547,99806.0,99805.0,0.21675674]
["bitfinex-derivatives","BTCF0:USTF0",1746694173240,1.23563495,99806.0,99805.0,0.21675674]
["bitfinex-derivatives","BTCF0:USTF0",1746694174047,1.23563495,99806.0,99805.0,0.01637604]
["bitfinex-derivatives","BTCF0:USTF0",1746694174434,1.23563495,99806.0,99805.0,0.01566604]
["bitfinex-derivatives","BTCF0:USTF0",1746694174840,1.23563495,99806.0,99805.0,0.21604632]
["bitfinex-derivatives","BTCF0:USTF0",1746694175038,1.23563495,99806.0,99805.0,0.01566562]
["bitfinex-derivatives","BTCF0:USTF0",1746694176246,1.06763495,99806.0,99805.0,0.01566562]
["bitfinex-derivatives","BTCF0:USTF0",1746694176446,1.07168348,99806.0,99805.0,0.01566562]
["bitfinex-derivatives","BTCF0:USTF0",1746694178542,0.2003827,99804.0,99803.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1746694178744,0.40406256,99804.0,99803.0,0.21604962]
["bitfinex-derivatives","BTCF0:USTF0",1746694179550,0.40406256,99804.0,99803.0,0.23121089]
["bitfinex-derivatives","BTCF0:USTF0",1746694179749,0.40606256,99804.0,99803.0,0.23121089]
["bitfinex-derivatives","BTCF0:USTF0",1746694180150,0.90606256,99804.0,99803.0,0.25121089]
["bitfinex-derivatives","BTCF0:USTF0",1746694180343,0.90606256,99804.0,99803.0,0.23121089]
["bitfinex-derivatives","BTCF0:USTF0",1746694180539,0.90606256,99804.0,99803.0,0.24121089]
["bitfinex-derivatives","BTCF0:USTF0",1746694180747,0.90606256,99804.0,99803.0,0.23121089]
["bitfinex-derivatives","BTCF0:USTF0",1746694182762,0.70567986,99804.0,99803.0,0.25121089]
["bitfinex-derivatives","BTCF0:USTF0",1746694182947,0.90606256,99804.0,99803.0,0.28361089]
["bitfinex-derivatives","BTCF0:USTF0",1746694183142,0.70567986,99804.0,99803.0,0.28361089]
["bitfinex-derivatives","BTCF0:USTF0",1746694183349,0.50528986,99804.0,99803.0,0.28361089]
["bitfinex-derivatives","BTCF0:USTF0",1746694183546,0.49354197,99804.0,99803.0,0.33591089]
["bitfinex-derivatives","BTCF0:USTF0",1746694183745,0.09504155,99805.0,99804.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746694183950,0.09504155,99805.0,99804.0,0.37894832]
["bitfinex-derivatives","BTCF0:USTF0",1746694184451,0.09504155,99805.0,99804.0,0.39410959]
["bitfinex-derivatives","BTCF0:USTF0",1746694185053,0.49581225,99805.0,99804.0,0.06132689]
["bitfinex-derivatives","BTCF0:USTF0",1746694185658,0.49688255,99805.0,99804.0,0.06132689]
["bitfinex-derivatives","BTCF0:USTF0",1746694185957,0.99688255,99805.0,99804.0,0.26170959]
["bitfinex-derivatives","BTCF0:USTF0",1746694186149,1.06178255,99805.0,99804.0,0.26170959]
["bitfinex-derivatives","BTCF0:USTF0",1746694186549,1.02948255,99805.0,99804.0,0.26170959]
["bitfinex-derivatives","BTCF0:USTF0",1746694186749,0.99818997,99805.0,99804.0,0.26170959]
["bitfinex-derivatives","BTCF0:USTF0",1746694187155,0.99818997,99805.0,99804.0,0.28170959]
["bitfinex-derivatives","BTCF0:USTF0",1746694187552,0.99818997,99805.0,99804.0,0.28170879]
["bitfinex-derivatives","BTCF0:USTF0",1746694188150,0.50237772,99805.0,99804.0,0.28170879]
["bitfinex-derivatives","BTCF0:USTF0",1746694188355,0.60653772,99805.0,99804.0,0.28170879]
["bitfinex-derivatives","BTCF0:USTF0",1746694188558,0.60653772,99805.0,99804.0,0.32190879]
["bitfinex-derivatives","BTCF0:USTF0",1746694189453,0.10653772,99805.0,99804.0,0.32190879]
["bitfinex-derivatives","BTCF0:USTF0",1746694189649,0.10653772,99805.0,99804.0,0.42210479]
["bitfinex-derivatives","BTCF0:USTF0",1746694189855,0.10416,99805.0,99804.0,0.42210479]
["bitfinex-derivatives","BTCF0:USTF0",1746694190050,0.0500812,99833.0,99804.0,0.42210479]
["bitfinex-derivatives","BTCF0:USTF0",1746694190051,0.10416,99818.0,99804.0,0.34172209]
["bitfinex-derivatives","BTCF0:USTF0",1746694190361,0.10416,99818.0,99817.0,0.5611566]
["bitfinex-derivatives","BTCF0:USTF0",1746694190657,0.10416,99818.0,99817.0,0.62682142]
["bitfinex-derivatives","BTCF0:USTF0",1746694191053,0.09914805,99818.0,99817.0,0.64198269]
["bitfinex-derivatives","BTCF0:USTF0",1746694191253,0.09914805,99818.0,99817.0,0.71508269]
["bitfinex-derivatives","BTCF0:USTF0",1746694191460,0.09914805,99818.0,99817.0,0.72208269]
["bitfinex-derivatives","BTCF0:USTF0",1746694191663,0.09914805,99818.0,99817.0,0.71208269]
["bitfinex-derivatives","BTCF0:USTF0",1746694191959,0.0500874,99821.0,99820.0,0.2504314]
["bitfinex-derivatives","BTCF0:USTF0",1746694192155,0.3045086,99821.0,99820.0,0.31671522]
["bitfinex-derivatives","BTCF0:USTF0",1746694192360,0.5048986,99821.0,99820.0,0.30147649]
["bitfinex-derivatives","BTCF0:USTF0",1746694192559,0.5048986,99821.0,99820.0,0.26147649]
["bitfinex-derivatives","BTCF0:USTF0",1746694192959,0.5048986,99821.0,99820.0,0.26147415]
["bitfinex-derivatives","BTCF0:USTF0",1746694193161,0.5679986,99821.0,99820.0,0.26147415]
["bitfinex-derivatives","BTCF0:USTF0",1746694193461,0.5679986,99821.0,99820.0,0.26447415]
["bitfinex-derivatives","BTCF0:USTF0",1746694193957,0.56906638,99821.0,99820.0,0.26447415]
["bitfinex-derivatives","BTCF0:USTF0",1746694194156,0.46490638,99821.0,99820.0,0.27047415]
["bitfinex-derivatives","BTCF0:USTF0",1746694194362,0.56906638,99821.0,99820.0,0.27047415]
["bitfinex-derivatives","BTCF0:USTF0",1746694194559,0.56906638,99821.0,99820.0,0.25531288]
["bitfinex-derivatives","BTCF0:USTF0",1746694194862,0.56937614,99821.0,99820.0,0.25531288]
["bitfinex-derivatives","BTCF0:USTF0",1746694195766,0.56937614,99821.0,99820.0,0.25531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694196456,0.56937614,99821.0,99820.0,0.26531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694196663,0.56937614,99821.0,99820.0,0.25531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694196864,0.56937614,99821.0,99820.0,0.27531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694197061,0.56937614,99821.0,99820.0,0.25531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694197261,0.33688614,99821.0,99820.0,0.25531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694197456,0.30588614,99821.0,99820.0,0.25531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694197664,0.30588614,99821.0,99820.0,0.27531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694197858,0.30588614,99821.0,99820.0,0.29062629]
["bitfinex-derivatives","BTCF0:USTF0",1746694198263,0.30588614,99821.0,99820.0,0.27062629]
["bitfinex-derivatives","BTCF0:USTF0",1746694199460,0.50627614,99821.0,99820.0,0.27062629]
["bitfinex-derivatives","BTCF0:USTF0",1746694199963,0.50627614,99821.0,99820.0,0.25531305]
["bitfinex-derivatives","BTCF0:USTF0",1746694200163,0.50627614,99821.0,99820.0,0.25531319]
["bitfinex-derivatives","BTCF0:USTF0",1746694200662,0.50680998,99821.0,99820.0,0.26531319]
["bitfinex-derivatives","BTCF0:USTF0",1746694201463,0.50680998,99821.0,99820.0,0.26531315]
["bitfinex-derivatives","BTCF0:USTF0",1746694201663,0.50734382,99821.0,99820.0,0.26531315]
["bitfinex-derivatives","BTCF0:USTF0",1746694202268,0.50734382,99821.0,99820.0,0.25531315]
["bitfinex-derivatives","BTCF0:USTF0",1746694202765,0.50765368,99821.0,99820.0,0.28431315]
["bitfinex-derivatives","BTCF0:USTF0",1746694202964,0.50765368,99821.0,99820.0,0.28331315]
["bitfinex-derivatives","BTCF0:USTF0",1746694203166,0.50765368,99821.0,99820.0,0.25306412]
["bitfinex-derivatives","BTCF0:USTF0",1746694204864,0.60783368,99821.0,99820.0,0.02241372]
["bitfinex-derivatives","BTCF0:USTF0",1746694205064,0.2003707,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694205275,0.4007607,99810.0,99809.0,0.37596462]
["bitfinex-derivatives","BTCF0:USTF0",1746694205468,0.4007607,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694205869,0.96501578,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694206771,0.96501578,99810.0,99809.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746694207664,1.06520778,99810.0,99809.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746694207862,1.06520778,99810.0,99809.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746694208264,1.23320778,99810.0,99809.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746694208472,1.23320778,99810.0,99809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694208672,1.23320778,99810.0,99809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746694208972,0.2003767,99807.0,99806.0,0.20239737]
["bitfinex-derivatives","BTCF0:USTF0",1746694209175,0.2003947,99798.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694209378,0.2004008,99795.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694209570,0.2004068,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694209771,0.4007968,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694209965,0.40462132,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694210864,0.4007968,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694211064,0.40492942,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694211464,0.90492942,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694212072,0.90792942,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694214275,1.01208942,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694216277,1.01208942,99792.0,99791.0,0.5612088]
["bitfinex-derivatives","BTCF0:USTF0",1746694217081,1.01208942,99792.0,99791.0,0.6368088]
["bitfinex-derivatives","BTCF0:USTF0",1746694217381,0.81223315,99792.0,99791.0,0.6368088]
["bitfinex-derivatives","BTCF0:USTF0",1746694217582,0.81223315,99792.0,99791.0,0.65208085]
["bitfinex-derivatives","BTCF0:USTF0",1746694218083,0.81223315,99792.0,99791.0,0.45167205]
["bitfinex-derivatives","BTCF0:USTF0",1746694218284,0.81223315,99792.0,99791.0,0.44167205]
["bitfinex-derivatives","BTCF0:USTF0",1746694218480,0.81223315,99792.0,99791.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1746694218679,0.81223315,99792.0,99791.0,0.6368088]
["bitfinex-derivatives","BTCF0:USTF0",1746694219080,0.80959315,99792.0,99791.0,0.6368088]
["bitfinex-derivatives","BTCF0:USTF0",1746694221385,0.80959315,99792.0,99791.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1746694222278,1.00998315,99792.0,99791.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746694222884,1.00998315,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694223690,0.2004168,99787.0,99786.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746694223985,0.2004168,99787.0,99785.0,0.00100215]
["bitfinex-derivatives","BTCF0:USTF0",1746694223986,0.2004188,99786.0,99785.0,0.00100215]
["bitfinex-derivatives","BTCF0:USTF0",1746694224279,0.46657515,99786.0,99785.0,0.00100215]
["bitfinex-derivatives","BTCF0:USTF0",1746694225081,0.96657515,99786.0,99785.0,0.00100215]
["bitfinex-derivatives","BTCF0:USTF0",1746694225786,0.96857515,99786.0,99785.0,0.00100215]
["bitfinex-derivatives","BTCF0:USTF0",1746694226184,1.42959115,99786.0,99785.0,0.00100215]
["bitfinex-derivatives","BTCF0:USTF0",1746694226487,0.200459,99767.0,99766.0,0.2004576]
["bitfinex-derivatives","BTCF0:USTF0",1746694226680,0.301979,99767.0,99766.0,0.2004576]
["bitfinex-derivatives","BTCF0:USTF0",1746694226880,0.301979,99767.0,99766.0,0.2323576]
["bitfinex-derivatives","BTCF0:USTF0",1746694227281,0.30664535,99767.0,99766.0,0.2423576]
["bitfinex-derivatives","BTCF0:USTF0",1746694227479,0.30664535,99767.0,99766.0,0.2323576]
["bitfinex-derivatives","BTCF0:USTF0",1746694227681,0.30664535,99767.0,99766.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746694227887,0.2004771,99757.0,99746.0,0.0501247]
["bitfinex-derivatives","BTCF0:USTF0",1746694228090,0.2004771,99757.0,99756.0,0.5612791]
["bitfinex-derivatives","BTCF0:USTF0",1746694228289,0.20514345,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694228483,0.23784345,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694228793,0.73784345,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694229191,0.73784345,99757.0,99756.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746694229389,0.93823345,99757.0,99756.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746694229589,0.96893345,99757.0,99756.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746694229984,0.96893345,99757.0,99756.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1746694230885,0.96893345,99757.0,99756.0,0.6020791]
["bitfinex-derivatives","BTCF0:USTF0",1746694231092,0.96893345,99757.0,99756.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1746694231793,0.96893345,99757.0,99756.0,0.6350791]
["bitfinex-derivatives","BTCF0:USTF0",1746694232191,0.96893345,99757.0,99756.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1746694234092,0.2005032,99744.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694234400,0.40555955,99744.0,99736.0,0.4109296]
["bitfinex-derivatives","BTCF0:USTF0",1746694234802,0.40555955,99744.0,99741.0,0.2005085]
["bitfinex-derivatives","BTCF0:USTF0",1746694235093,0.40555955,99744.0,99743.0,0.5613052]
["bitfinex-derivatives","BTCF0:USTF0",1746694235301,0.40855955,99744.0,99743.0,0.5613052]
["bitfinex-derivatives","BTCF0:USTF0",1746694235496,0.40855955,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694235801,0.70816955,99744.0,99743.0,0.5613052]
["bitfinex-derivatives","BTCF0:USTF0",1746694236093,0.70816955,99744.0,99743.0,0.6242052]
["bitfinex-derivatives","BTCF0:USTF0",1746694236692,0.70816955,99744.0,99743.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746694236893,0.71216955,99744.0,99743.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746694240498,0.74466955,99744.0,99743.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746694241298,0.74466955,99744.0,99743.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1746694242096,0.74466955,99744.0,99743.0,0.5752052]
["bitfinex-derivatives","BTCF0:USTF0",1746694242297,0.71216955,99744.0,99743.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1746694242493,0.71216955,99744.0,99743.0,0.5752052]
["bitfinex-derivatives","BTCF0:USTF0",1746694243504,0.71216955,99744.0,99743.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1746694243806,0.71216955,99744.0,99743.0,0.5752052]
["bitfinex-derivatives","BTCF0:USTF0",1746694244005,0.70816955,99744.0,99743.0,0.5742052]
["bitfinex-derivatives","BTCF0:USTF0",1746694244206,0.70616955,99744.0,99743.0,0.5772052]
["bitfinex-derivatives","BTCF0:USTF0",1746694246007,0.70616955,99744.0,99743.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1746694247306,0.70616955,99744.0,99743.0,0.5772052]
["bitfinex-derivatives","BTCF0:USTF0",1746694247507,0.73816955,99744.0,99743.0,0.5772052]
["bitfinex-derivatives","BTCF0:USTF0",1746694247808,0.73816955,99744.0,99743.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1746694248910,0.73816955,99744.0,99743.0,0.5772052]
["bitfinex-derivatives","BTCF0:USTF0",1746694249403,0.70616955,99744.0,99743.0,0.5772052]
["bitfinex-derivatives","BTCF0:USTF0",1746694249609,0.50566635,99744.0,99743.0,0.5772052]
["bitfinex-derivatives","BTCF0:USTF0",1746694249797,0.50566635,99744.0,99743.0,0.5872052]
["bitfinex-derivatives","BTCF0:USTF0",1746694249997,0.20616955,99744.0,99743.0,0.5872052]
["bitfinex-derivatives","BTCF0:USTF0",1746694250207,0.0501248,99746.0,99743.0,0.6573311]
["bitfinex-derivatives","BTCF0:USTF0",1746694250511,0.2005032,99744.0,99743.0,0.6573311]
["bitfinex-derivatives","BTCF0:USTF0",1746694251309,0.2005032,99744.0,99743.0,0.6563311]
["bitfinex-derivatives","BTCF0:USTF0",1746694251512,0.2005032,99744.0,99743.0,0.6573311]
["bitfinex-derivatives","BTCF0:USTF0",1746694254008,0.2005032,99744.0,99743.0,0.6373311]
["bitfinex-derivatives","BTCF0:USTF0",1746694254401,0.2005032,99744.0,99743.0,0.5792052]
["bitfinex-derivatives","BTCF0:USTF0",1746694254810,0.2005032,99744.0,99743.0,0.5992052]
["bitfinex-derivatives","BTCF0:USTF0",1746694255113,0.2005032,99744.0,99743.0,0.6092052]
["bitfinex-derivatives","BTCF0:USTF0",1746694255506,0.2005032,99744.0,99743.0,0.5982052]
["bitfinex-derivatives","BTCF0:USTF0",1746694256613,0.2005032,99744.0,99743.0,0.6062052]
["bitfinex-derivatives","BTCF0:USTF0",1746694256815,0.2005032,99744.0,99743.0,0.5972052]
["bitfinex-derivatives","BTCF0:USTF0",1746694257116,0.2005032,99744.0,99743.0,0.6172052]
["bitfinex-derivatives","BTCF0:USTF0",1746694257416,0.2005032,99744.0,99743.0,0.6162052]
["bitfinex-derivatives","BTCF0:USTF0",1746694258215,0.2005032,99744.0,99743.0,0.5962052]
["bitfinex-derivatives","BTCF0:USTF0",1746694259018,0.2005032,99744.0,99743.0,0.6062052]
["bitfinex-derivatives","BTCF0:USTF0",1746694259418,0.2005032,99744.0,99743.0,0.5962052]
["bitfinex-derivatives","BTCF0:USTF0",1746694261120,0.2005032,99744.0,99743.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1746694261320,0.2005032,99744.0,99743.0,0.5452052]
["bitfinex-derivatives","BTCF0:USTF0",1746694262020,0.2005032,99744.0,99743.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1746694262221,0.2005032,99744.0,99743.0,0.5452052]
["bitfinex-derivatives","BTCF0:USTF0",1746694262519,0.2005032,99744.0,99743.0,0.5782052]
["bitfinex-derivatives","BTCF0:USTF0",1746694262818,0.4008932,99744.0,99743.0,0.5982052]
["bitfinex-derivatives","BTCF0:USTF0",1746694263019,0.4008932,99744.0,99743.0,0.5782052]
["bitfinex-derivatives","BTCF0:USTF0",1746694264417,0.2506199,99752.0,99751.0,0.2004771]
["bitfinex-derivatives","BTCF0:USTF0",1746694264612,0.2506199,99752.0,99751.0,0.5612771]
["bitfinex-derivatives","BTCF0:USTF0",1746694264815,0.4510099,99752.0,99751.0,0.5712771]
["bitfinex-derivatives","BTCF0:USTF0",1746694265429,0.4833099,99752.0,99751.0,0.5612771]
["bitfinex-derivatives","BTCF0:USTF0",1746694265720,1.0133099,99752.0,99751.0,0.5812771]
["bitfinex-derivatives","BTCF0:USTF0",1746694266924,1.0133099,99752.0,99751.0,0.2204771]
["bitfinex-derivatives","BTCF0:USTF0",1746694267123,1.0133099,99752.0,99751.0,0.5812771]
["bitfinex-derivatives","BTCF0:USTF0",1746694267326,1.0133099,99752.0,99751.0,0.5822771]
["bitfinex-derivatives","BTCF0:USTF0",1746694268119,1.0143099,99752.0,99751.0,0.5822771]
["bitfinex-derivatives","BTCF0:USTF0",1746694268320,1.0143099,99752.0,99751.0,0.5812771]
["bitfinex-derivatives","BTCF0:USTF0",1746694268822,0.501,99752.0,99751.0,0.6123771]
["bitfinex-derivatives","BTCF0:USTF0",1746694269422,0.501,99752.0,99751.0,0.6323771]
["bitfinex-derivatives","BTCF0:USTF0",1746694269825,0.001,99752.0,99751.0,0.6323771]
["bitfinex-derivatives","BTCF0:USTF0",1746694270323,0.0501101,99776.0,99751.0,0.53585765]
["bitfinex-derivatives","BTCF0:USTF0",1746694270526,0.2505848,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694271028,0.2505848,99768.0,99767.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746694271525,0.3007009,99768.0,99767.0,0.581249]
["bitfinex-derivatives","BTCF0:USTF0",1746694271823,0.0015042,99772.0,99771.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1746694272023,0.0015042,99772.0,99771.0,0.220449]
["bitfinex-derivatives","BTCF0:USTF0",1746694272220,0.0501043,99787.0,99784.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746694272425,0.4008166,99785.0,99784.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746694272628,0.4008166,99785.0,99784.0,0.5612229]
["bitfinex-derivatives","BTCF0:USTF0",1746694272821,0.2314266,99785.0,99784.0,0.5612229]
["bitfinex-derivatives","BTCF0:USTF0",1746694273020,0.7314266,99785.0,99784.0,0.5612229]
["bitfinex-derivatives","BTCF0:USTF0",1746694273226,0.5,99785.0,99784.0,0.5912229]
["bitfinex-derivatives","BTCF0:USTF0",1746694273415,0.5,99785.0,99784.0,0.6235229]
["bitfinex-derivatives","BTCF0:USTF0",1746694273620,0.5,99785.0,99784.0,0.6435229]
["bitfinex-derivatives","BTCF0:USTF0",1746694274022,0.7004209,99785.0,99784.0,0.6435229]
["bitfinex-derivatives","BTCF0:USTF0",1746694274221,0.2004209,99785.0,99784.0,0.6445229]
["bitfinex-derivatives","BTCF0:USTF0",1746694274926,0.2004209,99785.0,99784.0,0.6455229]
["bitfinex-derivatives","BTCF0:USTF0",1746694275320,0.001,99786.0,99785.0,0.2004209]
["bitfinex-derivatives","BTCF0:USTF0",1746694275520,0.001,99786.0,99785.0,0.3104209]
["bitfinex-derivatives","BTCF0:USTF0",1746694276219,0.001,99786.0,99785.0,0.3153946]
["bitfinex-derivatives","BTCF0:USTF0",1746694276920,0.0500969,99802.0,99785.0,0.3153946]
["bitfinex-derivatives","BTCF0:USTF0",1746694276921,0.0500983,99799.0,99785.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1746694277129,0.2504943,99798.0,99797.0,0.2003947]
["bitfinex-derivatives","BTCF0:USTF0",1746694277323,0.2504943,99798.0,99797.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1746694277523,0.5121843,99798.0,99797.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1746694277923,1.0121843,99798.0,99797.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1746694278425,1.0121843,99798.0,99797.0,0.5821947]
["bitfinex-derivatives","BTCF0:USTF0",1746694280533,1.0121843,99798.0,99797.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1746694280830,1.0121843,99798.0,99797.0,0.5821947]
["bitfinex-derivatives","BTCF0:USTF0",1746694282628,1.0121843,99798.0,99797.0,0.5621968]
["bitfinex-derivatives","BTCF0:USTF0",1746694283331,1.0121843,99798.0,99797.0,0.2003968]
["bitfinex-derivatives","BTCF0:USTF0",1746694283630,1.0121843,99798.0,99797.0,0.2013968]
["bitfinex-derivatives","BTCF0:USTF0",1746694285425,1.0121843,99798.0,99797.0,0.2322968]
["bitfinex-derivatives","BTCF0:USTF0",1746694285625,1.0121843,99798.0,99797.0,0.2522968]
["bitfinex-derivatives","BTCF0:USTF0",1746694286033,1.0121843,99798.0,99797.0,0.2322968]
["bitfinex-derivatives","BTCF0:USTF0",1746694288026,1.0121843,99798.0,99797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694291740,1.0131843,99798.0,99797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694292526,1.0141843,99798.0,99797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694292927,0.2003968,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694293131,0.4007868,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694293326,0.4636868,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694294539,0.4646868,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694294737,0.9646868,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694295239,0.9656868,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694297033,0.915104,99797.0,99764.0,0.56913092]
["bitfinex-derivatives","BTCF0:USTF0",1746694297342,0.200449,99771.0,99770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746694297537,0.200461,99765.0,99764.0,0.15143092]
["bitfinex-derivatives","BTCF0:USTF0",1746694298538,0.264061,99765.0,99764.0,0.15143092]
["bitfinex-derivatives","BTCF0:USTF0",1746694299536,0.2004791,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746694299737,0.5612791,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746694300542,0.6248791,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746694301041,0.6278791,99756.0,99755.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1746694302129,1.1278791,99756.0,99755.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1746694302847,1.1318791,99756.0,99755.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1746694304638,0.2004952,99748.0,99747.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1746694304939,0.5612952,99748.0,99747.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1746694305545,0.6240952,99748.0,99747.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1746694305739,0.6260952,99748.0,99747.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1746694306242,0.6270952,99748.0,99747.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1746694306442,1.1270952,99748.0,99747.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1746694306649,0.2005233,99734.0,99726.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746694306839,0.2005233,99734.0,99732.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746694307044,0.2005233,99734.0,99732.0,0.2337267]
["bitfinex-derivatives","BTCF0:USTF0",1746694307244,0.2005233,99734.0,99733.0,0.05156851]
["bitfinex-derivatives","BTCF0:USTF0",1746694307443,0.2005233,99734.0,99733.0,0.28529391]
["bitfinex-derivatives","BTCF0:USTF0",1746694308340,0.2005233,99734.0,99733.0,0.28829391]
["bitfinex-derivatives","BTCF0:USTF0",1746694309035,0.2005233,99734.0,99733.0,0.28529391]
["bitfinex-derivatives","BTCF0:USTF0",1746694309241,0.2005233,99734.0,99733.0,0.28829391]
["bitfinex-derivatives","BTCF0:USTF0",1746694309449,0.2015233,99734.0,99733.0,0.29229391]
["bitfinex-derivatives","BTCF0:USTF0",1746694311149,0.2015233,99734.0,99733.0,0.28929391]
["bitfinex-derivatives","BTCF0:USTF0",1746694311447,0.2015233,99734.0,99733.0,0.29129391]
["bitfinex-derivatives","BTCF0:USTF0",1746694312043,0.2015233,99734.0,99733.0,0.28929391]
["bitfinex-derivatives","BTCF0:USTF0",1746694312349,0.2015233,99734.0,99733.0,0.29129391]
["bitfinex-derivatives","BTCF0:USTF0",1746694312550,0.2015233,99734.0,99733.0,0.09076851]
["bitfinex-derivatives","BTCF0:USTF0",1746694313051,0.2015233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694313250,0.2989233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694314746,0.2989233,99734.0,99733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746694315054,0.2989233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694321655,0.2340233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694321959,0.2015233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694322161,0.2015233,99734.0,99733.0,0.2355254]
["bitfinex-derivatives","BTCF0:USTF0",1746694328653,0.2015233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694329051,0.2327233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694332558,0.2327233,99734.0,99733.0,0.2355254]
["bitfinex-derivatives","BTCF0:USTF0",1746694333064,0.2327233,99734.0,99733.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746694334465,0.2015233,99734.0,99733.0,0.21913092]
["bitfinex-derivatives","BTCF0:USTF0",1746694334653,0.2015233,99734.0,99733.0,0.41965632]
["bitfinex-derivatives","BTCF0:USTF0",1746694335668,0.001,99734.0,99733.0,0.41965632]
["bitfinex-derivatives","BTCF0:USTF0",1746694335861,0.2015233,99734.0,99733.0,0.41965632]
["bitfinex-derivatives","BTCF0:USTF0",1746694336955,0.2015233,99734.0,99733.0,0.2682254]
["bitfinex-derivatives","BTCF0:USTF0",1746694338562,0.2015233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694338763,0.2317233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694340666,0.2317233,99734.0,99733.0,0.2355254]
["bitfinex-derivatives","BTCF0:USTF0",1746694342172,0.2317233,99734.0,99733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694342669,0.2317233,99734.0,99733.0,0.2355254]
["bitfinex-derivatives","BTCF0:USTF0",1746694343572,0.2317233,99734.0,99733.0,0.2335254]
["bitfinex-derivatives","BTCF0:USTF0",1746694344473,0.2317233,99734.0,99733.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746694344670,0.2307233,99734.0,99733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746694345271,0.2307233,99734.0,99733.0,0.2335254]
["bitfinex-derivatives","BTCF0:USTF0",1746694345672,0.2307233,99734.0,99733.0,0.2325254]
["bitfinex-derivatives","BTCF0:USTF0",1746694345975,0.2317233,99734.0,99733.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1746694346273,0.2317233,99734.0,99733.0,0.2325254]
["bitfinex-derivatives","BTCF0:USTF0",1746694346468,0.2317233,99734.0,99733.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1746694347467,0.2317233,99734.0,99733.0,0.2669254]
["bitfinex-derivatives","BTCF0:USTF0",1746694348471,0.2307233,99734.0,99733.0,0.2659254]
["bitfinex-derivatives","BTCF0:USTF0",1746694348674,0.2307233,99734.0,99733.0,0.2335254]
["bitfinex-derivatives","BTCF0:USTF0",1746694348971,0.2307233,99734.0,99733.0,0.2325254]
["bitfinex-derivatives","BTCF0:USTF0",1746694349271,0.2317233,99734.0,99733.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1746694349666,0.2307233,99734.0,99733.0,0.2335254]
["bitfinex-derivatives","BTCF0:USTF0",1746694351576,0.2317233,99734.0,99733.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1746694355275,0.2015233,99734.0,99733.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1746694357984,0.001,99734.0,99733.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1746694358180,0.2015233,99734.0,99733.0,0.2445254]
["bitfinex-derivatives","BTCF0:USTF0",1746694366189,0.2665233,99734.0,99733.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746694370289,0.2665233,99734.0,99733.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1746694371595,0.2665233,99734.0,99733.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746694372198,0.6273233,99734.0,99733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694372589,0.2005314,99730.0,99729.0,0.00298753]
["bitfinex-derivatives","BTCF0:USTF0",1746694372785,0.5613314,99730.0,99703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746694372987,0.2005394,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694373298,0.3685394,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694373491,0.4688154,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694374886,0.9688154,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694375294,0.8685394,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694375799,0.8685394,99726.0,99725.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746694375995,0.8695394,99726.0,99725.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746694376199,0.7015394,99726.0,99725.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746694376493,0.7015394,99726.0,99725.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746694376695,0.7015394,99726.0,99725.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746694377992,0.7015394,99726.0,99725.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746694378193,0.7015394,99726.0,99725.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746694379394,0.7015394,99726.0,99725.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746694385504,0.7005394,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694385817,0.7015394,99726.0,99725.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746694386499,0.7015394,99726.0,99725.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1746694386906,0.7015394,99726.0,99725.0,0.26694143]
["bitfinex-derivatives","BTCF0:USTF0",1746694387407,0.7015394,99726.0,99725.0,0.06640003]
["bitfinex-derivatives","BTCF0:USTF0",1746694387609,0.7015394,99726.0,99725.0,0.26794143]
["bitfinex-derivatives","BTCF0:USTF0",1746694388403,0.7015394,99726.0,99725.0,0.26694143]
["bitfinex-derivatives","BTCF0:USTF0",1746694388612,0.7005394,99726.0,99725.0,0.26594143]
["bitfinex-derivatives","BTCF0:USTF0",1746694388811,0.5,99726.0,99725.0,0.26694143]
["bitfinex-derivatives","BTCF0:USTF0",1746694389105,0.2005394,99726.0,99725.0,0.43721443]
["bitfinex-derivatives","BTCF0:USTF0",1746694389306,0.250667,99732.0,99731.0,0.2005294]
["bitfinex-derivatives","BTCF0:USTF0",1746694389507,0.2005294,99731.0,99730.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746694389805,0.2005294,99731.0,99730.0,0.2655314]
["bitfinex-derivatives","BTCF0:USTF0",1746694390010,0.2005246,99734.0,99733.0,0.2506523]
["bitfinex-derivatives","BTCF0:USTF0",1746694390304,0.2005246,99734.0,99733.0,0.3405213]
["bitfinex-derivatives","BTCF0:USTF0",1746694391510,0.2005246,99734.0,99733.0,0.2005213]
["bitfinex-derivatives","BTCF0:USTF0",1746694391711,0.2015246,99734.0,99733.0,0.2025213]
["bitfinex-derivatives","BTCF0:USTF0",1746694392203,0.2005246,99734.0,99733.0,0.2025213]
["bitfinex-derivatives","BTCF0:USTF0",1746694392408,0.2015246,99734.0,99733.0,0.2025213]
["bitfinex-derivatives","BTCF0:USTF0",1746694392803,0.2015246,99734.0,99733.0,0.2015213]
["bitfinex-derivatives","BTCF0:USTF0",1746694393603,0.2015246,99734.0,99733.0,0.2035213]
["bitfinex-derivatives","BTCF0:USTF0",1746694394208,0.2015246,99734.0,99733.0,0.2115213]
["bitfinex-derivatives","BTCF0:USTF0",1746694394405,0.2005246,99734.0,99733.0,0.2025213]
["bitfinex-derivatives","BTCF0:USTF0",1746694394604,0.2015246,99734.0,99733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746694395000,0.2015246,99734.0,99730.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746694395205,0.2005294,99731.0,99730.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746694395599,0.2005294,99731.0,99730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746694396209,0.7005294,99731.0,99730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746694397914,0.7015294,99731.0,99730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694398417,0.7005294,99731.0,99730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746694400011,0.2005394,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694401014,0.2305394,99726.0,99725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746694401214,0.2315394,99726.0,99725.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746694401415,0.2315394,99726.0,99725.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1746694402714,0.2315394,99726.0,99725.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1746694404301,0.2315394,99726.0,99725.0,0.03410003]
["bitfinex-derivatives","BTCF0:USTF0",1746694406015,0.2315394,99726.0,99725.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746694406806,0.2325394,99726.0,99725.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746694407609,0.2315394,99726.0,99725.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746694407808,0.2305394,99726.0,99725.0,0.03210003]
["bitfinex-derivatives","BTCF0:USTF0",1746694408009,0.2315394,99726.0,99725.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746694409414,0.2325394,99726.0,99725.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746694409817,0.2315394,99726.0,99725.0,0.03210003]
["bitfinex-derivatives","BTCF0:USTF0",1746694410015,0.2325394,99726.0,99725.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746694410219,0.2315394,99726.0,99725.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1746694411323,0.001,99726.0,99725.0,0.33391743]
["bitfinex-derivatives","BTCF0:USTF0",1746694411514,0.2506709,99731.0,99730.0,0.0501315]
["bitfinex-derivatives","BTCF0:USTF0",1746694411713,0.2506709,99731.0,99730.0,0.4109315]
["bitfinex-derivatives","BTCF0:USTF0",1746694412511,0.2506709,99731.0,99730.0,0.6114528]
["bitfinex-derivatives","BTCF0:USTF0",1746694412915,0.2516709,99731.0,99730.0,0.6134528]
["bitfinex-derivatives","BTCF0:USTF0",1746694413120,0.2516709,99731.0,99730.0,0.6654528]
["bitfinex-derivatives","BTCF0:USTF0",1746694413421,0.001,99731.0,99730.0,0.6754528]
["bitfinex-derivatives","BTCF0:USTF0",1746694413623,0.2015294,99731.0,99730.0,0.7854528]
["bitfinex-derivatives","BTCF0:USTF0",1746694414621,0.2015294,99731.0,99730.0,0.7354528]
["bitfinex-derivatives","BTCF0:USTF0",1746694414823,0.2005294,99731.0,99730.0,0.7334528]
["bitfinex-derivatives","BTCF0:USTF0",1746694415120,0.2015294,99731.0,99730.0,0.7854528]
["bitfinex-derivatives","BTCF0:USTF0",1746694415414,0.2015294,99731.0,99730.0,0.7864528]
["bitfinex-derivatives","BTCF0:USTF0",1746694416619,0.2015294,99731.0,99730.0,0.7364528]
["bitfinex-derivatives","BTCF0:USTF0",1746694416818,0.0501206,99755.0,99730.0,1.223772]
["bitfinex-derivatives","BTCF0:USTF0",1746694417013,0.0626,99765.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694417209,0.2505828,99764.0,99763.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1746694417511,0.02885397,99766.0,99765.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1746694417716,0.22931297,99766.0,99765.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1746694418425,0.02885397,99766.0,99765.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1746694418814,0.01350288,99766.0,99765.0,0.738161]
["bitfinex-derivatives","BTCF0:USTF0",1746694419015,0.01450288,99766.0,99765.0,0.881161]
["bitfinex-derivatives","BTCF0:USTF0",1746694419215,0.01450288,99766.0,99765.0,0.791161]
["bitfinex-derivatives","BTCF0:USTF0",1746694419416,0.001,99766.0,99765.0,0.89439699]
["bitfinex-derivatives","BTCF0:USTF0",1746694419615,0.001,99766.0,99765.0,1.14439699]
["bitfinex-derivatives","BTCF0:USTF0",1746694420022,0.2004278,99782.0,99781.0,0.2004289]
["bitfinex-derivatives","BTCF0:USTF0",1746694420215,0.2004278,99782.0,99781.0,0.5612289]
["bitfinex-derivatives","BTCF0:USTF0",1746694420618,0.001,99786.0,99785.0,0.2004209]
["bitfinex-derivatives","BTCF0:USTF0",1746694421321,0.2014188,99786.0,99785.0,0.2004209]
["bitfinex-derivatives","BTCF0:USTF0",1746694422217,0.2014188,99786.0,99785.0,0.2014209]
["bitfinex-derivatives","BTCF0:USTF0",1746694422521,0.001,99786.0,99785.0,0.3016369]
["bitfinex-derivatives","BTCF0:USTF0",1746694422725,0.001,99786.0,99785.0,0.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1746694423018,0.001,99786.0,99785.0,0.3016369]
["bitfinex-derivatives","BTCF0:USTF0",1746694423224,0.001,99786.0,99785.0,0.3036369]
["bitfinex-derivatives","BTCF0:USTF0",1746694423525,0.001,99786.0,99785.0,0.2034209]
["bitfinex-derivatives","BTCF0:USTF0",1746694424226,0.001,99786.0,99785.0,0.8113369]
["bitfinex-derivatives","BTCF0:USTF0",1746694424425,0.001,99786.0,99785.0,0.8103369]
["bitfinex-derivatives","BTCF0:USTF0",1746694424625,0.001,99786.0,99785.0,0.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1746694425024,0.001,99786.0,99785.0,0.9703369]
["bitfinex-derivatives","BTCF0:USTF0",1746694425212,0.001,99786.0,99785.0,0.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1746694425417,0.001,99786.0,99785.0,0.9703369]
["bitfinex-derivatives","BTCF0:USTF0",1746694425824,0.001,99786.0,99785.0,0.8403369]
["bitfinex-derivatives","BTCF0:USTF0",1746694426326,0.001,99786.0,99785.0,0.9513369]
["bitfinex-derivatives","BTCF0:USTF0",1746694426630,0.001,99786.0,99785.0,0.8511209]
["bitfinex-derivatives","BTCF0:USTF0",1746694427319,0.001,99786.0,99785.0,0.6811209]
["bitfinex-derivatives","BTCF0:USTF0",1746694427518,0.001,99786.0,99785.0,0.7411209]
["bitfinex-derivatives","BTCF0:USTF0",1746694427918,0.001,99786.0,99785.0,0.6811209]
["bitfinex-derivatives","BTCF0:USTF0",1746694428123,0.001,99786.0,99785.0,0.7711209]
["bitfinex-derivatives","BTCF0:USTF0",1746694428325,0.008,99786.0,99785.0,0.7711209]
["bitfinex-derivatives","BTCF0:USTF0",1746694428526,0.008,99786.0,99785.0,0.9013369]
["bitfinex-derivatives","BTCF0:USTF0",1746694428824,0.014,99786.0,99785.0,1.0093369]
["bitfinex-derivatives","BTCF0:USTF0",1746694429426,0.008,99786.0,99785.0,1.0093369]
["bitfinex-derivatives","BTCF0:USTF0",1746694429626,0.014,99786.0,99785.0,1.0093369]
["bitfinex-derivatives","BTCF0:USTF0",1746694430226,0.008,99786.0,99785.0,1.0093369]
["bitfinex-derivatives","BTCF0:USTF0",1746694430524,0.014,99786.0,99785.0,1.0093369]
["bitfinex-derivatives","BTCF0:USTF0",1746694431325,0.014,99786.0,99785.0,0.8993369]
["bitfinex-derivatives","BTCF0:USTF0",1746694431529,0.007,99786.0,99785.0,0.8983369]
["bitfinex-derivatives","BTCF0:USTF0",1746694431730,0.2003956,99798.0,99797.0,0.2003947]
["bitfinex-derivatives","BTCF0:USTF0",1746694432026,0.2317956,99798.0,99797.0,0.5611947]
["bitfinex-derivatives","BTCF0:USTF0",1746694432219,0.0314,99798.0,99797.0,0.5611947]
["bitfinex-derivatives","BTCF0:USTF0",1746694432419,0.2317947,99798.0,99797.0,0.5611947]
["bitfinex-derivatives","BTCF0:USTF0",1746694433019,0.0384,99798.0,99797.0,0.5621947]
["bitfinex-derivatives","BTCF0:USTF0",1746694433430,0.2387947,99798.0,99797.0,0.5621947]
["bitfinex-derivatives","BTCF0:USTF0",1746694433727,0.2774947,99798.0,99797.0,0.5621947]
["bitfinex-derivatives","BTCF0:USTF0",1746694434428,0.0771,99798.0,99797.0,0.5621947]
["bitfinex-derivatives","BTCF0:USTF0",1746694435530,0.2654947,99798.0,99797.0,0.5761947]
["bitfinex-derivatives","BTCF0:USTF0",1746694435731,0.0651,99798.0,99797.0,0.5761947]
["bitfinex-derivatives","BTCF0:USTF0",1746694436125,0.0641,99798.0,99797.0,0.5611947]
["bitfinex-derivatives","BTCF0:USTF0",1746694436330,0.2654947,99798.0,99797.0,0.5761947]
["bitfinex-derivatives","BTCF0:USTF0",1746694438529,0.2644947,99798.0,99797.0,0.5681947]
["bitfinex-derivatives","BTCF0:USTF0",1746694438729,0.2654947,99798.0,99797.0,0.5741947]
["bitfinex-derivatives","BTCF0:USTF0",1746694439136,0.2644947,99798.0,99797.0,0.5671947]
["bitfinex-derivatives","BTCF0:USTF0",1746694439323,0.2654947,99798.0,99797.0,0.5681947]
["bitfinex-derivatives","BTCF0:USTF0",1746694439527,0.2654947,99798.0,99797.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746694439933,0.2644947,99798.0,99797.0,0.5671968]
["bitfinex-derivatives","BTCF0:USTF0",1746694440131,0.4334947,99798.0,99797.0,0.5681968]
["bitfinex-derivatives","BTCF0:USTF0",1746694440326,0.4334947,99798.0,99797.0,0.5741968]
["bitfinex-derivatives","BTCF0:USTF0",1746694441631,0.4324947,99798.0,99797.0,0.5671968]
["bitfinex-derivatives","BTCF0:USTF0",1746694441830,0.4334947,99798.0,99797.0,0.5721968]
["bitfinex-derivatives","BTCF0:USTF0",1746694442232,0.4334947,99798.0,99797.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746694442633,0.4334947,99798.0,99797.0,0.5721968]
["bitfinex-derivatives","BTCF0:USTF0",1746694444733,0.2331,99798.0,99797.0,0.5721968]
["bitfinex-derivatives","BTCF0:USTF0",1746694445127,0.0651,99798.0,99797.0,0.5721968]
["bitfinex-derivatives","BTCF0:USTF0",1746694445643,0.2654947,99798.0,99797.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746694447534,0.2654947,99798.0,99797.0,0.5721968]
["bitfinex-derivatives","BTCF0:USTF0",1746694448742,0.2654947,99798.0,99797.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746694449444,0.2654947,99798.0,99797.0,0.5721968]
["bitfinex-derivatives","BTCF0:USTF0",1746694450535,0.2654947,99798.0,99797.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746694450744,0.6262947,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694450937,0.2654947,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694451130,0.4334947,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694451937,0.9334947,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694452142,0.7654947,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694452543,0.7654947,99798.0,99797.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746694462445,0.7654947,99798.0,99797.0,0.2440968]
["bitfinex-derivatives","BTCF0:USTF0",1746694462852,0.7654947,99798.0,99797.0,0.2441968]
["bitfinex-derivatives","BTCF0:USTF0",1746694466951,0.501,99798.0,99797.0,0.2441968]
["bitfinex-derivatives","BTCF0:USTF0",1746694467141,0.501,99798.0,99797.0,0.2765968]
["bitfinex-derivatives","BTCF0:USTF0",1746694467346,0.7013947,99798.0,99797.0,0.2765968]
["bitfinex-derivatives","BTCF0:USTF0",1746694467539,0.2013947,99798.0,99797.0,0.2765968]
["bitfinex-derivatives","BTCF0:USTF0",1746694467948,0.001,99798.0,99797.0,0.2765968]
["bitfinex-derivatives","BTCF0:USTF0",1746694468452,0.001,99798.0,99797.0,0.3665968]
["bitfinex-derivatives","BTCF0:USTF0",1746694468641,0.001,99798.0,99797.0,0.4865968]
["bitfinex-derivatives","BTCF0:USTF0",1746694471453,0.001,99798.0,99797.0,0.3765968]
["bitfinex-derivatives","BTCF0:USTF0",1746694472049,0.001,99798.0,99797.0,0.7268008]
["bitfinex-derivatives","BTCF0:USTF0",1746694472652,0.001,99798.0,99797.0,0.6368008]
["bitfinex-derivatives","BTCF0:USTF0",1746694472849,0.001,99798.0,99797.0,0.8868008]
["bitfinex-derivatives","BTCF0:USTF0",1746694473249,0.001,99798.0,99797.0,0.6368008]
["bitfinex-derivatives","BTCF0:USTF0",1746694473854,0.001,99798.0,99797.0,0.5068008]
["bitfinex-derivatives","BTCF0:USTF0",1746694475158,0.001,99798.0,99797.0,0.6168008]
["bitfinex-derivatives","BTCF0:USTF0",1746694475558,0.001,99798.0,99797.0,0.8545008]
["bitfinex-derivatives","BTCF0:USTF0",1746694475858,0.001,99798.0,99797.0,0.9745008]
["bitfinex-derivatives","BTCF0:USTF0",1746694476461,0.001,99798.0,99797.0,0.8742968]
["bitfinex-derivatives","BTCF0:USTF0",1746694478458,0.001,99798.0,99797.0,0.9043968]
["bitfinex-derivatives","BTCF0:USTF0",1746694478865,0.00150373,99801.0,99800.0,0.2003907]
["bitfinex-derivatives","BTCF0:USTF0",1746694479061,0.00150373,99801.0,99800.0,0.6011907]
["bitfinex-derivatives","BTCF0:USTF0",1746694479973,0.00150373,99801.0,99800.0,0.5711907]
["bitfinex-derivatives","BTCF0:USTF0",1746694480473,0.00250373,99801.0,99800.0,0.6101907]
["bitfinex-derivatives","BTCF0:USTF0",1746694480673,0.00250373,99801.0,99800.0,0.6401907]
["bitfinex-derivatives","BTCF0:USTF0",1746694480865,0.00250373,99801.0,99800.0,0.6301907]
["bitfinex-derivatives","BTCF0:USTF0",1746694481065,0.00250373,99801.0,99800.0,0.6261907]
["bitfinex-derivatives","BTCF0:USTF0",1746694481276,0.00250373,99801.0,99800.0,0.6311907]
["bitfinex-derivatives","BTCF0:USTF0",1746694481869,0.00250373,99801.0,99800.0,0.6261907]
["bitfinex-derivatives","BTCF0:USTF0",1746694482075,0.00250373,99801.0,99800.0,0.6331907]
["bitfinex-derivatives","BTCF0:USTF0",1746694482568,0.00150373,99801.0,99800.0,0.6261907]
["bitfinex-derivatives","BTCF0:USTF0",1746694482769,0.00250373,99801.0,99800.0,0.6331907]
["bitfinex-derivatives","BTCF0:USTF0",1746694482961,0.00250373,99801.0,99800.0,0.6231907]
["bitfinex-derivatives","BTCF0:USTF0",1746694483167,0.00250373,99801.0,99800.0,0.8231907]
["bitfinex-derivatives","BTCF0:USTF0",1746694484167,0.00250373,99801.0,99800.0,0.6881907]
["bitfinex-derivatives","BTCF0:USTF0",1746694484362,0.00250373,99801.0,99800.0,0.6941907]
["bitfinex-derivatives","BTCF0:USTF0",1746694484966,0.00150373,99801.0,99800.0,0.6871907]
["bitfinex-derivatives","BTCF0:USTF0",1746694485179,0.00250373,99801.0,99800.0,0.6941907]
["bitfinex-derivatives","BTCF0:USTF0",1746694485670,0.00250373,99801.0,99800.0,0.7943907]
["bitfinex-derivatives","BTCF0:USTF0",1746694486070,0.00250373,99801.0,99800.0,0.9143907]
["bitfinex-derivatives","BTCF0:USTF0",1746694488076,0.00250373,99801.0,99800.0,0.9803907]
["bitfinex-derivatives","BTCF0:USTF0",1746694492873,0.00250373,99801.0,99800.0,0.8801907]
["bitfinex-derivatives","BTCF0:USTF0",1746694493079,0.00250373,99801.0,99800.0,0.7901907]
["bitfinex-derivatives","BTCF0:USTF0",1746694502683,0.00250373,99801.0,99800.0,0.7569907]
["bitfinex-derivatives","BTCF0:USTF0",1746694504084,0.00250373,99801.0,99800.0,0.7880907]
["bitfinex-derivatives","BTCF0:USTF0",1746694505383,0.00250373,99801.0,99800.0,1.10202226]
["bitfinex-derivatives","BTCF0:USTF0",1746694506086,0.00250373,99801.0,99800.0,1.13342226]
["bitfinex-derivatives","BTCF0:USTF0",1746694507587,0.00250373,99801.0,99800.0,0.7883907]
["bitfinex-derivatives","BTCF0:USTF0",1746694508683,0.00250373,99801.0,99800.0,0.7569907]
["bitfinex-derivatives","BTCF0:USTF0",1746694508887,0.00250373,99801.0,99800.0,0.6069907]
["bitfinex-derivatives","BTCF0:USTF0",1746694510387,0.00250373,99801.0,99800.0,0.6369907]
["bitfinex-derivatives","BTCF0:USTF0",1746694521091,0.00250373,99801.0,99800.0,0.7169907]
["bitfinex-derivatives","BTCF0:USTF0",1746694522488,0.00250373,99801.0,99800.0,0.97082215]
["bitfinex-derivatives","BTCF0:USTF0",1746694524692,0.2013887,99801.0,99800.0,0.90802215]
["bitfinex-derivatives","BTCF0:USTF0",1746694524995,0.001,99801.0,99800.0,0.82802215]
["bitfinex-derivatives","BTCF0:USTF0",1746694525692,0.001,99801.0,99800.0,0.94802215]
["bitfinex-derivatives","BTCF0:USTF0",1746694525893,0.0667,99801.0,99800.0,0.98602215]
["bitfinex-derivatives","BTCF0:USTF0",1746694527095,0.06277725,99801.0,99800.0,0.88502215]
["bitfinex-derivatives","BTCF0:USTF0",1746694527495,0.06277725,99801.0,99800.0,0.88102215]
["bitfinex-derivatives","BTCF0:USTF0",1746694527696,0.06177725,99801.0,99800.0,0.83902215]
["bitfinex-derivatives","BTCF0:USTF0",1746694527895,0.06277725,99801.0,99800.0,1.20582215]
["bitfinex-derivatives","BTCF0:USTF0",1746694528297,0.06277725,99801.0,99800.0,1.20182215]
["bitfinex-derivatives","BTCF0:USTF0",1746694528496,0.06277725,99801.0,99800.0,1.20582215]
["bitfinex-derivatives","BTCF0:USTF0",1746694528795,0.06277725,99801.0,99800.0,0.9519907]
["bitfinex-derivatives","BTCF0:USTF0",1746694528988,0.06277725,99801.0,99800.0,0.9919907]
["bitfinex-derivatives","BTCF0:USTF0",1746694529188,0.06277725,99801.0,99800.0,0.9861907]
["bitfinex-derivatives","BTCF0:USTF0",1746694529390,0.26316595,99801.0,99800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694529789,0.76316595,99801.0,99800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694530193,0.93116595,99801.0,99800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694530792,0.93116595,99801.0,99800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694532294,1.03136595,99801.0,99800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694533193,1.28136595,99801.0,99800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694533394,0.2004048,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694533792,0.3006128,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694534189,0.4686128,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694534386,0.5015128,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694534593,0.5015128,99793.0,99792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746694534895,0.5025128,99793.0,99792.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746694541597,0.5025128,99793.0,99777.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1746694541598,0.2004349,99778.0,99777.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1746694542106,0.82945891,99778.0,99777.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1746694542402,1.32945891,99778.0,99777.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1746694542603,1.35985891,99778.0,99777.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1746694543603,1.36885891,99778.0,99777.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1746694544603,1.36085891,99778.0,99777.0,0.00260336]
["bitfinex-derivatives","BTCF0:USTF0",1746694545504,0.200455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694546804,0.201455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694547103,0.200455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694547308,0.203455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694548206,0.201455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694548408,0.203455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694550707,0.202455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694550906,0.203455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694553012,0.201455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694553209,0.203455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694553504,0.202455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694553804,0.203455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694554912,0.202455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694555111,0.203455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694556613,0.202455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694556817,0.203455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694558012,0.202455,99768.0,99767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746694560511,0.202455,99768.0,99767.0,0.264057]
["bitfinex-derivatives","BTCF0:USTF0",1746694560920,0.202455,99768.0,99767.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746694561922,0.202455,99768.0,99767.0,0.264057]
["bitfinex-derivatives","BTCF0:USTF0",1746694562523,0.201455,99768.0,99767.0,0.264057]
["bitfinex-derivatives","BTCF0:USTF0",1746694562717,0.002,99768.0,99767.0,0.264057]
["bitfinex-derivatives","BTCF0:USTF0",1746694562924,0.002,99768.0,99767.0,0.424057]
["bitfinex-derivatives","BTCF0:USTF0",1746694563223,0.2004235,99786.0,99785.0,0.2004168]
["bitfinex-derivatives","BTCF0:USTF0",1746694563428,0.2004235,99786.0,99785.0,0.5612168]
["bitfinex-derivatives","BTCF0:USTF0",1746694563725,0.2004235,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694564922,0.2327235,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694565517,0.2327235,99786.0,99785.0,0.5612209]
["bitfinex-derivatives","BTCF0:USTF0",1746694565723,0.2367235,99786.0,99785.0,0.5612209]
["bitfinex-derivatives","BTCF0:USTF0",1746694565922,0.2377235,99786.0,99785.0,0.5612209]
["bitfinex-derivatives","BTCF0:USTF0",1746694566123,0.2377235,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694566423,0.2337235,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694566620,0.2347235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694567119,0.2024235,99786.0,99785.0,0.5622209]
["bitfinex-derivatives","BTCF0:USTF0",1746694567520,0.2024235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694567722,0.2024235,99786.0,99785.0,0.5622209]
["bitfinex-derivatives","BTCF0:USTF0",1746694567917,0.2014235,99786.0,99785.0,0.5622209]
["bitfinex-derivatives","BTCF0:USTF0",1746694568320,0.2014235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694568521,0.2004235,99786.0,99785.0,0.5612209]
["bitfinex-derivatives","BTCF0:USTF0",1746694568726,0.2014235,99786.0,99785.0,0.5622209]
["bitfinex-derivatives","BTCF0:USTF0",1746694569525,0.2024235,99786.0,99785.0,0.5622209]
["bitfinex-derivatives","BTCF0:USTF0",1746694570120,0.2014235,99786.0,99785.0,0.5612209]
["bitfinex-derivatives","BTCF0:USTF0",1746694570318,0.2014235,99786.0,99785.0,0.5622209]
["bitfinex-derivatives","BTCF0:USTF0",1746694570721,0.2014235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694571126,0.2024235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694571820,0.2014235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694572127,0.2024235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694572329,0.2014235,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694572524,0.2014235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694572724,0.2024235,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694573028,0.2024235,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694573228,0.3704235,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694573429,0.3694235,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694575629,0.2004209,99785.0,99784.0,0.2317229]
["bitfinex-derivatives","BTCF0:USTF0",1746694575929,0.2916209,99785.0,99784.0,0.2317229]
["bitfinex-derivatives","BTCF0:USTF0",1746694576229,0.4596209,99785.0,99784.0,0.2317229]
["bitfinex-derivatives","BTCF0:USTF0",1746694577132,0.2916209,99785.0,99784.0,0.2317229]
["bitfinex-derivatives","BTCF0:USTF0",1746694578729,0.2916209,99785.0,99784.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746694578932,0.2004229,99784.0,99783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694579425,0.2635229,99784.0,99783.0,0.2319249]
["bitfinex-derivatives","BTCF0:USTF0",1746694580235,0.2645229,99784.0,99783.0,0.2329249]
["bitfinex-derivatives","BTCF0:USTF0",1746694580934,0.2655229,99784.0,99783.0,0.2329249]
["bitfinex-derivatives","BTCF0:USTF0",1746694581632,0.2655229,99784.0,99783.0,0.2319249]
["bitfinex-derivatives","BTCF0:USTF0",1746694581832,0.2655229,99784.0,99783.0,0.2329249]
["bitfinex-derivatives","BTCF0:USTF0",1746694582532,0.2645229,99784.0,99783.0,0.2329249]
["bitfinex-derivatives","BTCF0:USTF0",1746694582827,0.2635229,99784.0,99783.0,0.2319249]
["bitfinex-derivatives","BTCF0:USTF0",1746694583033,0.2645229,99784.0,99783.0,0.2329249]
["bitfinex-derivatives","BTCF0:USTF0",1746694583338,0.2635229,99784.0,99783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694583634,0.2645229,99784.0,99783.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746694584832,0.2645229,99784.0,99783.0,0.2329249]
["bitfinex-derivatives","BTCF0:USTF0",1746694585230,0.2645229,99784.0,99783.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746694586033,0.2645229,99784.0,99762.0,0.4109166]
["bitfinex-derivatives","BTCF0:USTF0",1746694586034,0.200463,99764.0,99763.0,0.2323617]
["bitfinex-derivatives","BTCF0:USTF0",1746694586237,0.200463,99764.0,99763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746694586936,0.0501151,99766.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694586937,0.2004651,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694587839,0.2305651,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694588738,0.7315651,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694589041,0.7315651,99763.0,99762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746694591239,0.8995651,99763.0,99762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746694591640,0.8995651,99763.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694596242,0.7315651,99763.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694598145,0.8995651,99763.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694599238,0.7315651,99763.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694600944,0.7014651,99763.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694601138,0.7014651,99763.0,99762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694601346,0.7014651,99763.0,99762.0,0.2354671]
["bitfinex-derivatives","BTCF0:USTF0",1746694601747,0.7014651,99763.0,99762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746694602646,0.7014651,99763.0,99762.0,0.2354671]
["bitfinex-derivatives","BTCF0:USTF0",1746694602837,0.7014651,99763.0,99762.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746694603439,0.7014651,99763.0,99762.0,0.2661671]
["bitfinex-derivatives","BTCF0:USTF0",1746694603640,0.501,99763.0,99762.0,0.3061671]
["bitfinex-derivatives","BTCF0:USTF0",1746694603947,0.001,99763.0,99762.0,0.3261671]
["bitfinex-derivatives","BTCF0:USTF0",1746694604545,0.2014651,99763.0,99762.0,0.3261671]
["bitfinex-derivatives","BTCF0:USTF0",1746694606841,0.2014651,99763.0,99762.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746694607543,0.2014651,99763.0,99762.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746694608049,0.7637651,99763.0,99762.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746694611750,0.7637651,99763.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694613253,0.9317651,99763.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746694615454,0.2004711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694616347,0.3684711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694617159,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694618561,0.7014711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694619171,0.7004711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694619363,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694619969,0.7014711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694621569,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694622366,0.7014711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694623068,0.7004711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694623270,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694624768,0.7014711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694625562,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694626268,0.7004711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694626461,0.7014711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694632067,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694632776,0.7014711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694636181,0.7024711,99760.0,99759.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746694637581,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694637779,0.7004711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694637976,0.7014711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694638685,0.7024711,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694642679,0.7024711,99760.0,99759.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746694644386,0.7004711,99760.0,99759.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746694644789,0.7024711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694645584,1.0632711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694647887,1.0662711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694648293,1.0632711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694648588,1.0662711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694649385,0.7024711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694649591,0.7054711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694649994,0.7054711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694650296,0.7054711,99760.0,99759.0,0.2611731]
["bitfinex-derivatives","BTCF0:USTF0",1746694650986,0.7024711,99760.0,99759.0,0.2611731]
["bitfinex-derivatives","BTCF0:USTF0",1746694651182,0.7054711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694651382,0.7034711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694651593,0.7004711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694651892,0.7024711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694654397,0.7034711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694654789,0.7054711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694655188,0.7034711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694655695,0.7014711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694655888,0.7034711,99760.0,99759.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746694656093,0.7340711,99760.0,99759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746694656287,0.2004751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694656886,0.2630751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694657490,0.7630751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694658799,0.7640751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694659001,0.7650751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694659402,0.7670751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694659893,0.7640751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694660096,0.7670751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694660694,0.7680751,99758.0,99757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746694661490,0.0501217,99753.0,99748.0,0.15244696]
["bitfinex-derivatives","BTCF0:USTF0",1746694661694,0.1116218,99752.0,99749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746694661902,0.3608,99750.0,99749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746694662102,0.5612912,99750.0,99749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746694663396,0.5632912,99750.0,99749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746694664502,0.6263912,99750.0,99749.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746694664899,0.2004952,99748.0,99747.0,0.15244696]
["bitfinex-derivatives","BTCF0:USTF0",1746694665897,0.2014952,99748.0,99747.0,0.15244696]
["bitfinex-derivatives","BTCF0:USTF0",1746694666605,0.2005032,99744.0,99743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746694667197,0.3685032,99744.0,99743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746694667697,0.3685032,99744.0,99743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746694668601,0.8695032,99744.0,99743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746694669202,0.8695032,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694671007,0.8695032,99744.0,99743.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746694675403,0.8695032,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694676008,0.8695032,99744.0,99743.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746694680215,0.7015032,99744.0,99743.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746694684711,0.7015032,99744.0,99743.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746694684913,0.7015032,99744.0,99743.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746694686519,0.7025032,99744.0,99743.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746694686907,0.7025032,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694687312,0.7035032,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694687619,0.7035032,99744.0,99743.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746694687916,0.7035032,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694688320,0.7015032,99744.0,99743.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746694688516,0.7035032,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694689011,0.7025032,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694690515,0.2005032,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694690816,0.2015032,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694691021,0.001,99744.0,99743.0,0.2944052]
["bitfinex-derivatives","BTCF0:USTF0",1746694691215,0.2005003,99750.0,99749.0,0.2506028]
["bitfinex-derivatives","BTCF0:USTF0",1746694691416,0.2005003,99750.0,99749.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1746694691720,0.7005003,99750.0,99749.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1746694692420,0.7015003,99750.0,99749.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1746694692622,0.7035003,99750.0,99749.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1746694695417,0.2035003,99750.0,99749.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1746694700820,0.2015003,99750.0,99749.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1746694701026,0.2025003,99750.0,99749.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1746694701318,0.2015003,99750.0,99749.0,0.3147028]
["bitfinex-derivatives","BTCF0:USTF0",1746694701519,0.2015003,99750.0,99749.0,0.3247028]
["bitfinex-derivatives","BTCF0:USTF0",1746694701721,0.2015003,99750.0,99749.0,0.3147028]
["bitfinex-derivatives","BTCF0:USTF0",1746694701920,0.2005003,99750.0,99749.0,0.3147028]
["bitfinex-derivatives","BTCF0:USTF0",1746694702420,0.2015003,99750.0,99749.0,0.3147028]
["bitfinex-derivatives","BTCF0:USTF0",1746694704023,0.2015003,99750.0,99749.0,0.3247028]
["bitfinex-derivatives","BTCF0:USTF0",1746694704421,0.2005003,99750.0,99749.0,0.3147028]
["bitfinex-derivatives","BTCF0:USTF0",1746694704632,0.2015003,99750.0,99749.0,0.3257028]
["bitfinex-derivatives","BTCF0:USTF0",1746694704817,0.2015003,99750.0,99749.0,0.3657028]
["bitfinex-derivatives","BTCF0:USTF0",1746694705925,0.2015003,99750.0,99749.0,0.3257028]
["bitfinex-derivatives","BTCF0:USTF0",1746694706224,0.2015003,99750.0,99749.0,0.3247028]
["bitfinex-derivatives","BTCF0:USTF0",1746694706424,0.2015003,99750.0,99749.0,0.3257028]
["bitfinex-derivatives","BTCF0:USTF0",1746694707121,0.2005003,99750.0,99749.0,0.3247028]
["bitfinex-derivatives","BTCF0:USTF0",1746694707321,0.2015003,99750.0,99749.0,0.3257028]
["bitfinex-derivatives","BTCF0:USTF0",1746694709027,0.2015003,99750.0,99749.0,0.3657028]
["bitfinex-derivatives","BTCF0:USTF0",1746694709426,0.2015003,99750.0,99749.0,0.3257028]
["bitfinex-derivatives","BTCF0:USTF0",1746694709827,0.2015003,99750.0,99749.0,0.3657028]
["bitfinex-derivatives","BTCF0:USTF0",1746694710127,0.2015003,99750.0,99749.0,0.3257028]
["bitfinex-derivatives","BTCF0:USTF0",1746694710626,0.2015003,99750.0,99749.0,0.3757028]
["bitfinex-derivatives","BTCF0:USTF0",1746694710827,0.2015003,99750.0,99749.0,0.3157028]
["bitfinex-derivatives","BTCF0:USTF0",1746694711028,0.2015003,99750.0,99749.0,0.3457028]
["bitfinex-derivatives","BTCF0:USTF0",1746694711224,0.2015003,99750.0,99749.0,0.3157028]
["bitfinex-derivatives","BTCF0:USTF0",1746694713331,0.001,99750.0,99749.0,0.3157028]
["bitfinex-derivatives","BTCF0:USTF0",1746694714128,0.2014912,99750.0,99749.0,0.3157028]
["bitfinex-derivatives","BTCF0:USTF0",1746694715234,0.2014912,99750.0,99749.0,0.3257028]
["bitfinex-derivatives","BTCF0:USTF0",1746694715734,0.2014912,99750.0,99749.0,0.3157028]
["bitfinex-derivatives","BTCF0:USTF0",1746694716535,0.001,99750.0,99749.0,0.3157028]
["bitfinex-derivatives","BTCF0:USTF0",1746694717032,0.2004429,99778.0,99777.0,0.2505417]
["bitfinex-derivatives","BTCF0:USTF0",1746694717237,0.2319429,99778.0,99777.0,0.2505417]
["bitfinex-derivatives","BTCF0:USTF0",1746694717437,0.2319429,99778.0,99777.0,0.2004329]
["bitfinex-derivatives","BTCF0:USTF0",1746694718337,0.2379429,99778.0,99777.0,0.2004329]
["bitfinex-derivatives","BTCF0:USTF0",1746694718637,0.2708429,99778.0,99777.0,0.2004329]
["bitfinex-derivatives","BTCF0:USTF0",1746694720530,0.250553,99776.0,99775.0,0.2004398]
["bitfinex-derivatives","BTCF0:USTF0",1746694721741,0.252553,99776.0,99775.0,0.2004398]
["bitfinex-derivatives","BTCF0:USTF0",1746694721932,0.255553,99776.0,99775.0,0.2014398]
["bitfinex-derivatives","BTCF0:USTF0",1746694728044,0.255553,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694729646,0.255553,99776.0,99775.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1746694731746,0.255553,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694733150,0.423553,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694733648,0.456353,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694733942,0.456353,99776.0,99775.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1746694734149,0.456353,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694735150,0.456353,99776.0,99775.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1746694737246,0.288353,99776.0,99775.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1746694740745,0.288353,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694742146,0.456353,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694743155,0.288353,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694744053,0.788353,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694744255,0.956353,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694747257,1.0666,99776.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694747553,0.2004992,99746.0,99745.0,0.20326261]
["bitfinex-derivatives","BTCF0:USTF0",1746694747758,0.2004992,99746.0,99745.0,0.40376381]
["bitfinex-derivatives","BTCF0:USTF0",1746694748153,0.0501241,99748.0,99747.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746694748353,0.2506233,99748.0,99747.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746694748549,0.2832233,99748.0,99747.0,0.2613952]
["bitfinex-derivatives","BTCF0:USTF0",1746694749959,0.2842233,99748.0,99747.0,0.2633952]
["bitfinex-derivatives","BTCF0:USTF0",1746694750960,0.2862233,99748.0,99747.0,0.2663952]
["bitfinex-derivatives","BTCF0:USTF0",1746694751155,0.2536233,99748.0,99747.0,0.2663952]
["bitfinex-derivatives","BTCF0:USTF0",1746694751555,0.2536233,99748.0,99747.0,0.2633952]
["bitfinex-derivatives","BTCF0:USTF0",1746694752852,0.2526233,99748.0,99747.0,0.2623952]
["bitfinex-derivatives","BTCF0:USTF0",1746694753662,0.2506233,99748.0,99747.0,0.2613952]
["bitfinex-derivatives","BTCF0:USTF0",1746694753863,0.2526233,99748.0,99747.0,0.2623952]
["bitfinex-derivatives","BTCF0:USTF0",1746694754463,0.2526233,99748.0,99747.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746694755165,0.2526233,99748.0,99747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746694755567,0.2841233,99748.0,99747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746694756165,0.4521233,99748.0,99747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746694756559,0.4531233,99748.0,99747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746694757261,0.4541233,99748.0,99747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746694757965,0.4551233,99748.0,99747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746694763965,0.9551233,99748.0,99747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746694766270,0.9551233,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694767864,0.9551233,99748.0,99738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694767865,0.2005133,99739.0,99738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694768068,0.2105133,99739.0,99738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694769080,0.3785133,99739.0,99738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694769277,0.3805133,99739.0,99738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694775981,0.3705133,99739.0,99738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746694776183,0.002,99739.0,99738.0,0.2320153]
["bitfinex-derivatives","BTCF0:USTF0",1746694776584,0.002,99739.0,99738.0,0.2626153]
["bitfinex-derivatives","BTCF0:USTF0",1746694776783,0.2005133,99739.0,99738.0,0.3127437]
["bitfinex-derivatives","BTCF0:USTF0",1746694776987,0.2035133,99739.0,99738.0,0.3127437]
["bitfinex-derivatives","BTCF0:USTF0",1746694777181,0.2035133,99739.0,99738.0,0.2626153]
["bitfinex-derivatives","BTCF0:USTF0",1746694777381,0.2055133,99739.0,99738.0,0.2626153]
["bitfinex-derivatives","BTCF0:USTF0",1746694777582,0.2055133,99739.0,99738.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746694777881,0.2155133,99739.0,99738.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746694778877,0.2145133,99739.0,99738.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746694779486,0.2145133,99739.0,99738.0,0.2626153]
["bitfinex-derivatives","BTCF0:USTF0",1746694780582,0.2145133,99739.0,99738.0,0.41519111]
["bitfinex-derivatives","BTCF0:USTF0",1746694781786,0.2145133,99739.0,99738.0,0.21467581]
["bitfinex-derivatives","BTCF0:USTF0",1746694782586,0.2145133,99739.0,99738.0,0.41519111]
["bitfinex-derivatives","BTCF0:USTF0",1746694785687,0.2145133,99739.0,99738.0,0.2626153]
["bitfinex-derivatives","BTCF0:USTF0",1746694786487,0.2145133,99739.0,99738.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746694786687,0.2145133,99739.0,99738.0,0.2626153]
["bitfinex-derivatives","BTCF0:USTF0",1746694796097,0.2145133,99739.0,99738.0,0.6234153]
["bitfinex-derivatives","BTCF0:USTF0",1746694797093,0.2445133,99739.0,99738.0,0.6234153]
["bitfinex-derivatives","BTCF0:USTF0",1746694797898,0.2445133,99739.0,99738.0,0.2626153]
["bitfinex-derivatives","BTCF0:USTF0",1746694798198,0.2445133,99739.0,99738.0,0.6234153]
["bitfinex-derivatives","BTCF0:USTF0",1746694800898,0.2145133,99739.0,99738.0,0.6234153]
["bitfinex-derivatives","BTCF0:USTF0",1746694801094,0.0328,99746.0,99738.0,0.6234153]
["bitfinex-derivatives","BTCF0:USTF0",1746694801095,0.0325,99749.0,99744.0,0.3007449]
["bitfinex-derivatives","BTCF0:USTF0",1746694801300,0.2004992,99747.0,99746.0,0.2506105]
["bitfinex-derivatives","BTCF0:USTF0",1746694801493,0.2004992,99747.0,99746.0,0.6724105]
["bitfinex-derivatives","BTCF0:USTF0",1746694801902,0.7004992,99747.0,99746.0,0.6724105]
["bitfinex-derivatives","BTCF0:USTF0",1746694802505,0.7054992,99747.0,99746.0,0.6724105]
["bitfinex-derivatives","BTCF0:USTF0",1746694802904,0.7054992,99747.0,99746.0,0.68772846]
["bitfinex-derivatives","BTCF0:USTF0",1746694803306,0.7084992,99747.0,99746.0,0.68772846]
["bitfinex-derivatives","BTCF0:USTF0",1746694804013,0.4897,99747.0,99746.0,0.79798445]
["bitfinex-derivatives","BTCF0:USTF0",1746694804208,0.4897,99747.0,99746.0,0.84266649]
["bitfinex-derivatives","BTCF0:USTF0",1746694805013,0.008,99747.0,99746.0,0.84266649]
["bitfinex-derivatives","BTCF0:USTF0",1746694805215,0.2004821,99755.0,99754.0,0.2004831]
["bitfinex-derivatives","BTCF0:USTF0",1746694805517,0.0501157,99765.0,99764.0,0.2505744]
["bitfinex-derivatives","BTCF0:USTF0",1746694805708,0.0501121,99772.0,99769.0,0.0501128]
["bitfinex-derivatives","BTCF0:USTF0",1746694806006,0.200449,99772.0,99771.0,0.2505568]
["bitfinex-derivatives","BTCF0:USTF0",1746694806615,0.200449,99772.0,99771.0,0.3161568]
["bitfinex-derivatives","BTCF0:USTF0",1746694808518,0.202449,99772.0,99771.0,0.3161568]
["bitfinex-derivatives","BTCF0:USTF0",1746694808719,0.205449,99772.0,99771.0,0.3171568]
["bitfinex-derivatives","BTCF0:USTF0",1746694811514,0.237049,99772.0,99771.0,0.3171568]
["bitfinex-derivatives","BTCF0:USTF0",1746694815117,0.237049,99772.0,99771.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746694815421,0.200461,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694815719,0.210461,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694816220,0.378461,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694816407,0.944461,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746694817012,0.946461,99765.0,99764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694818214,0.779461,99765.0,99764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694820531,0.779461,99765.0,99764.0,0.562263]
["bitfinex-derivatives","BTCF0:USTF0",1746694820717,0.769461,99765.0,99764.0,0.562263]
["bitfinex-derivatives","BTCF0:USTF0",1746694821317,0.769461,99765.0,99764.0,0.592863]
["bitfinex-derivatives","BTCF0:USTF0",1746694823029,0.769461,99765.0,99764.0,0.562263]
["bitfinex-derivatives","BTCF0:USTF0",1746694823827,0.769461,99765.0,99764.0,0.626663]
["bitfinex-derivatives","BTCF0:USTF0",1746694826925,0.769461,99765.0,99764.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746694827130,0.769461,99765.0,99764.0,0.594063]
["bitfinex-derivatives","BTCF0:USTF0",1746694831137,0.769461,99765.0,99764.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746694831633,0.769461,99765.0,99764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694832237,0.937461,99765.0,99764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746694832735,0.937461,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746694839339,0.2004932,99749.0,99741.0,0.0501269]
["bitfinex-derivatives","BTCF0:USTF0",1746694839541,0.2004932,99749.0,99746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746694840133,0.2613932,99749.0,99746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746694840738,0.2613932,99749.0,99748.0,0.5632952]
["bitfinex-derivatives","BTCF0:USTF0",1746694841236,0.4303932,99749.0,99748.0,0.5652952]
["bitfinex-derivatives","BTCF0:USTF0",1746694842642,0.4303932,99749.0,99748.0,0.58047839]
["bitfinex-derivatives","BTCF0:USTF0",1746694843045,0.4303932,99749.0,99748.0,0.5652952]
["bitfinex-derivatives","BTCF0:USTF0",1746694843233,0.4303932,99749.0,99748.0,0.5969952]
["bitfinex-derivatives","BTCF0:USTF0",1746694845341,0.2623932,99749.0,99748.0,0.5969952]
["bitfinex-derivatives","BTCF0:USTF0",1746694847845,0.2623932,99749.0,99748.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1746694849236,0.4303932,99749.0,99748.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1746694851538,0.4303932,99749.0,99748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746694852949,0.4303932,99749.0,99748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746694853253,0.2005213,99735.0,99734.0,0.15214252]
["bitfinex-derivatives","BTCF0:USTF0",1746694853455,0.5613213,99735.0,99734.0,0.15214252]
["bitfinex-derivatives","BTCF0:USTF0",1746694853847,0.5613213,99735.0,99734.0,0.16752114]
["bitfinex-derivatives","BTCF0:USTF0",1746694854153,0.7947213,99735.0,99734.0,0.16752114]
["bitfinex-derivatives","BTCF0:USTF0",1746694854550,0.7957213,99735.0,99734.0,0.16852114]
["bitfinex-derivatives","BTCF0:USTF0",1746694854750,0.8057213,99735.0,99734.0,0.16852114]
["bitfinex-derivatives","BTCF0:USTF0",1746694855258,0.8057213,99735.0,99734.0,0.17052114]
["bitfinex-derivatives","BTCF0:USTF0",1746694855450,1.3057213,99735.0,99734.0,0.17052114]
["bitfinex-derivatives","BTCF0:USTF0",1746694857861,1.4059893,99735.0,99734.0,0.01837862]
["bitfinex-derivatives","BTCF0:USTF0",1746694858059,0.2005354,99728.0,99727.0,0.20326261]
["bitfinex-derivatives","BTCF0:USTF0",1746694858250,0.2105354,99728.0,99727.0,0.20326261]
["bitfinex-derivatives","BTCF0:USTF0",1746694859155,0.4414354,99728.0,99727.0,0.20326261]
["bitfinex-derivatives","BTCF0:USTF0",1746694859357,0.2005535,99719.0,99718.0,0.25383145]
["bitfinex-derivatives","BTCF0:USTF0",1746694859553,0.5713535,99719.0,99718.0,0.25383145]
["bitfinex-derivatives","BTCF0:USTF0",1746694860147,0.8041535,99719.0,99718.0,0.25383145]
["bitfinex-derivatives","BTCF0:USTF0",1746694860551,0.8121535,99719.0,99718.0,0.28403145]
["bitfinex-derivatives","BTCF0:USTF0",1746694861159,0.8191535,99719.0,99718.0,0.28503145]
["bitfinex-derivatives","BTCF0:USTF0",1746694861351,1.3191535,99719.0,99718.0,0.28503145]
["bitfinex-derivatives","BTCF0:USTF0",1746694867773,0.8935535,99719.0,99718.0,0.28503145]
["bitfinex-derivatives","BTCF0:USTF0",1746694867976,0.8935535,99719.0,99718.0,0.31713145]
["bitfinex-derivatives","BTCF0:USTF0",1746694868271,0.7255535,99719.0,99718.0,0.31713145]
["bitfinex-derivatives","BTCF0:USTF0",1746694869273,0.7255535,99719.0,99718.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746694871566,0.7255535,99719.0,99718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746694871760,0.2005676,99712.0,99711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746694871965,0.2105676,99712.0,99711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746694872770,0.7105676,99712.0,99711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746694873782,0.2005696,99711.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694873983,0.2715696,99711.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694875474,0.7715696,99711.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694876178,1.1323696,99711.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746694876777,1.1443696,99711.0,99710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694879086,1.1141696,99711.0,99710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694892592,0.7533696,99711.0,99710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694892792,0.7225696,99711.0,99710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694893294,0.7125696,99711.0,99710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694893490,0.7225696,99711.0,99710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746694898694,0.522,99711.0,99710.0,0.3118636]
["bitfinex-derivatives","BTCF0:USTF0",1746694898900,0.512,99711.0,99710.0,0.6418636]
["bitfinex-derivatives","BTCF0:USTF0",1746694899091,0.09459886,99711.0,99710.0,1.0595636]
["bitfinex-derivatives","BTCF0:USTF0",1746694899291,0.01986886,99714.0,99713.0,0.2005656]
["bitfinex-derivatives","BTCF0:USTF0",1746694899493,0.03017,99718.0,99713.0,0.2005656]
["bitfinex-derivatives","BTCF0:USTF0",1746694899494,0.03017,99718.0,99715.0,0.2005595]
["bitfinex-derivatives","BTCF0:USTF0",1746694899794,0.2005575,99717.0,99716.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1746694900099,0.2105575,99717.0,99716.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1746694900287,0.2005575,99717.0,99716.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1746694900690,0.2105575,99717.0,99716.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1746694901099,0.2005575,99717.0,99716.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1746694901301,0.2015575,99717.0,99716.0,0.2367595]
["bitfinex-derivatives","BTCF0:USTF0",1746694902500,0.2015575,99717.0,99716.0,0.2397595]
["bitfinex-derivatives","BTCF0:USTF0",1746694903000,0.2015575,99717.0,99716.0,0.2729595]
["bitfinex-derivatives","BTCF0:USTF0",1746694903198,0.001,99717.0,99716.0,0.3732435]
["bitfinex-derivatives","BTCF0:USTF0",1746694903700,0.001,99717.0,99716.0,0.4332435]
["bitfinex-derivatives","BTCF0:USTF0",1746694904492,0.001,99717.0,99716.0,0.8509435]
["bitfinex-derivatives","BTCF0:USTF0",1746694904698,0.2015575,99717.0,99716.0,0.8509435]
["bitfinex-derivatives","BTCF0:USTF0",1746694904898,0.2015575,99717.0,99716.0,0.610384]
["bitfinex-derivatives","BTCF0:USTF0",1746694905104,0.2115575,99717.0,99716.0,0.590384]
["bitfinex-derivatives","BTCF0:USTF0",1746694905404,0.2115575,99717.0,99716.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1746694906005,0.2015575,99717.0,99716.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1746694906610,0.2015575,99717.0,99716.0,0.6906595]
["bitfinex-derivatives","BTCF0:USTF0",1746694907603,0.2015575,99717.0,99716.0,0.2729595]
["bitfinex-derivatives","BTCF0:USTF0",1746694908107,0.2115575,99717.0,99716.0,0.2729595]
["bitfinex-derivatives","BTCF0:USTF0",1746694914610,0.2005696,99711.0,99691.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746694914806,0.2005897,99701.0,99699.0,0.2005924]
["bitfinex-derivatives","BTCF0:USTF0",1746694915012,0.4111697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694915606,0.4742697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694916013,0.4742697,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746694916408,0.4742697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694916708,0.4792697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694916905,0.4476697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694917313,0.4526697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694917612,0.4526697,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694919106,0.25208,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694919909,0.4526697,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694920410,0.2520897,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694921510,0.01,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694922311,0.2105897,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694924720,0.01,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694924911,0.2105897,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694925922,0.01,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694926511,0.2105897,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694926717,0.2410897,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694928025,0.0405,99701.0,99700.0,0.43209169]
["bitfinex-derivatives","BTCF0:USTF0",1746694928615,0.0405,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694930524,0.2410897,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694932724,0.0405,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694932929,0.2410897,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694935331,0.0405,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694935631,0.2410897,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694936729,0.0405,99701.0,99700.0,0.3317917]
["bitfinex-derivatives","BTCF0:USTF0",1746694937424,0.0355,99701.0,99700.0,0.3327917]
["bitfinex-derivatives","BTCF0:USTF0",1746694937925,0.0315,99701.0,99700.0,0.3337917]
["bitfinex-derivatives","BTCF0:USTF0",1746694938830,0.2320897,99701.0,99700.0,0.3337917]
["bitfinex-derivatives","BTCF0:USTF0",1746694939528,0.4326697,99701.0,99700.0,0.3337917]
["bitfinex-derivatives","BTCF0:USTF0",1746694939735,0.4326697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694940831,0.23208,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694941032,0.4326697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694943932,0.4426697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694945434,0.24208,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694945932,0.4426697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694946233,0.4748697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694951032,0.4648697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694954633,0.23208,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694954834,0.0315,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694955240,0.0315,99701.0,99700.0,0.3328917]
["bitfinex-derivatives","BTCF0:USTF0",1746694955636,0.0315,99701.0,99700.0,0.3628917]
["bitfinex-derivatives","BTCF0:USTF0",1746694956238,0.0315,99701.0,99700.0,0.3935917]
["bitfinex-derivatives","BTCF0:USTF0",1746694956432,0.0315,99701.0,99700.0,0.4335917]
["bitfinex-derivatives","BTCF0:USTF0",1746694956639,0.0315,99701.0,99700.0,0.53389169]
["bitfinex-derivatives","BTCF0:USTF0",1746694958346,0.0315,99701.0,99700.0,0.43319169]
["bitfinex-derivatives","BTCF0:USTF0",1746694958533,0.0315,99701.0,99700.0,0.3328917]
["bitfinex-derivatives","BTCF0:USTF0",1746694959741,0.24208,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694961343,0.27378,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694961546,0.4743697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694961842,0.27378,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694963247,0.0315,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694963439,0.0315,99701.0,99700.0,0.3346917]
["bitfinex-derivatives","BTCF0:USTF0",1746694966247,0.0315,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694967343,0.23208,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694967851,0.4426697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694975252,0.4426697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694975458,0.4426697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694975755,0.4426697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694977149,0.6106697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694977549,0.41008,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694977953,0.6106697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694978154,0.4426697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694978556,0.4416697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694978856,0.4436697,99701.0,99700.0,0.3340917]
["bitfinex-derivatives","BTCF0:USTF0",1746694979551,0.4416697,99701.0,99700.0,0.3340917]
["bitfinex-derivatives","BTCF0:USTF0",1746694979745,0.4426697,99701.0,99700.0,0.3340917]
["bitfinex-derivatives","BTCF0:USTF0",1746694981160,0.4426697,99701.0,99700.0,0.3350917]
["bitfinex-derivatives","BTCF0:USTF0",1746694981761,0.4416697,99701.0,99700.0,0.3350917]
["bitfinex-derivatives","BTCF0:USTF0",1746694982059,0.4426697,99701.0,99700.0,0.3350917]
["bitfinex-derivatives","BTCF0:USTF0",1746694982761,0.4727697,99701.0,99700.0,0.3350917]
["bitfinex-derivatives","BTCF0:USTF0",1746694983962,0.4727697,99701.0,99700.0,0.3025917]
["bitfinex-derivatives","BTCF0:USTF0",1746694984460,0.4727697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694985161,0.4727697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694985362,0.4717697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694985563,0.4727697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694986567,0.4717697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694986765,0.4727697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694986966,0.4727697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694987567,0.4727697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694987754,0.4727697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694988363,0.4727697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694988667,0.4717697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694988863,0.4727697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694989575,0.4737697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746694989966,0.4717697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694990167,0.4737697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694992266,0.6417697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694993277,0.6397697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694993473,0.6417697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694996074,0.6397697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694996275,0.6417697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694998170,0.4717697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694998369,0.4737697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694999280,0.6417697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746694999876,0.6407697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746695000578,0.6407697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746695002177,0.6407697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746695002573,0.6417697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746695003181,0.6407697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746695004171,0.4727697,99701.0,99700.0,0.3323917]
["bitfinex-derivatives","BTCF0:USTF0",1746695007076,0.4727697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746695008182,0.4727697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746695008374,0.4727697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746695008781,0.4717697,99701.0,99700.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1746695008978,0.4727697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746695009482,0.4737697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746695014388,0.4737697,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746695015087,0.4747697,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746695015277,0.6427697,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746695016085,0.6427697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746695016586,0.6126697,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746695016786,0.6126697,99701.0,99700.0,0.3637917]
["bitfinex-derivatives","BTCF0:USTF0",1746695017177,0.4446697,99701.0,99700.0,0.3637917]
["bitfinex-derivatives","BTCF0:USTF0",1746695019891,0.44397313,99701.0,99700.0,0.3637917]
["bitfinex-derivatives","BTCF0:USTF0",1746695030503,0.4364037,99701.0,99700.0,0.3637917]
["bitfinex-derivatives","BTCF0:USTF0",1746695031403,0.42897399,99701.0,99700.0,0.3637917]
["bitfinex-derivatives","BTCF0:USTF0",1746695036109,0.46087399,99701.0,99700.0,0.3324917]
["bitfinex-derivatives","BTCF0:USTF0",1746695041913,0.22839399,99701.0,99700.0,0.3324917]
["bitfinex-derivatives","BTCF0:USTF0",1746695043212,0.26059399,99701.0,99700.0,0.3324917]
["bitfinex-derivatives","BTCF0:USTF0",1746695044116,0.26059399,99701.0,99700.0,0.3005917]
["bitfinex-derivatives","BTCF0:USTF0",1746695044613,0.26059399,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746695044809,0.46117399,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746695045014,0.2005998,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746695045207,0.4111798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746695045814,0.4435798,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746695046313,0.6115798,99696.0,99695.0,0.20260485]
["bitfinex-derivatives","BTCF0:USTF0",1746695047615,0.6125798,99696.0,99695.0,0.20260485]
["bitfinex-derivatives","BTCF0:USTF0",1746695048916,0.6125798,99696.0,99695.0,0.00200305]
["bitfinex-derivatives","BTCF0:USTF0",1746695050710,0.6125798,99696.0,99695.0,0.20260485]
["bitfinex-derivatives","BTCF0:USTF0",1746695051113,0.6125798,99696.0,99695.0,0.00200305]
["bitfinex-derivatives","BTCF0:USTF0",1746695052507,0.6125798,99696.0,99695.0,0.20260485]
["bitfinex-derivatives","BTCF0:USTF0",1746695055320,0.3795998,99696.0,99695.0,0.56340485]
["bitfinex-derivatives","BTCF0:USTF0",1746695055517,0.179,99696.0,99695.0,0.56340485]
["bitfinex-derivatives","BTCF0:USTF0",1746695055916,0.2106,99696.0,99695.0,0.62580485]
["bitfinex-derivatives","BTCF0:USTF0",1746695056112,0.2431998,99696.0,99695.0,0.39470305]
["bitfinex-derivatives","BTCF0:USTF0",1746695056423,0.2740998,99696.0,99695.0,0.59530485]
["bitfinex-derivatives","BTCF0:USTF0",1746695056815,0.2740998,99696.0,99695.0,0.39470305]
["bitfinex-derivatives","BTCF0:USTF0",1746695057125,0.2740998,99696.0,99695.0,0.59530485]
["bitfinex-derivatives","BTCF0:USTF0",1746695057422,0.2740998,99696.0,99695.0,0.56340485]
["bitfinex-derivatives","BTCF0:USTF0",1746695058025,0.4746798,99696.0,99695.0,0.36280305]
["bitfinex-derivatives","BTCF0:USTF0",1746695058223,0.4756798,99696.0,99695.0,0.36280305]
["bitfinex-derivatives","BTCF0:USTF0",1746695058521,0.4756798,99696.0,99695.0,0.36180305]
["bitfinex-derivatives","BTCF0:USTF0",1746695058717,0.4736798,99696.0,99695.0,0.36180305]
["bitfinex-derivatives","BTCF0:USTF0",1746695058924,0.4736798,99696.0,99695.0,0.56240485]
["bitfinex-derivatives","BTCF0:USTF0",1746695058925,0.4756798,99696.0,99695.0,0.56240485]
["bitfinex-derivatives","BTCF0:USTF0",1746695059222,0.6436798,99696.0,99695.0,0.36180305]
["bitfinex-derivatives","BTCF0:USTF0",1746695059417,0.6436798,99696.0,99695.0,0.56240485]
["bitfinex-derivatives","BTCF0:USTF0",1746695059923,0.6436798,99696.0,99695.0,0.36180305]
["bitfinex-derivatives","BTCF0:USTF0",1746695060310,0.6426798,99696.0,99695.0,0.36180305]
["bitfinex-derivatives","BTCF0:USTF0",1746695060515,0.6446798,99696.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695060712,0.2006098,99691.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695060917,0.4111898,99691.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695061115,0.5791898,99691.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695061316,0.2006219,99685.0,99684.0,0.51404247]
["bitfinex-derivatives","BTCF0:USTF0",1746695061521,0.4112019,99685.0,99684.0,0.15324247]
["bitfinex-derivatives","BTCF0:USTF0",1746695062121,0.6406019,99685.0,99684.0,0.15324247]
["bitfinex-derivatives","BTCF0:USTF0",1746695062714,0.2006259,99683.0,99682.0,0.20213178]
["bitfinex-derivatives","BTCF0:USTF0",1746695062916,0.2106259,99683.0,99682.0,0.20213178]
["bitfinex-derivatives","BTCF0:USTF0",1746695063417,0.3786259,99683.0,99682.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1746695063621,0.5792059,99683.0,99682.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1746695064223,0.200636,99678.0,99675.0,0.15324247]
["bitfinex-derivatives","BTCF0:USTF0",1746695064413,0.210636,99678.0,99675.0,0.15324247]
["bitfinex-derivatives","BTCF0:USTF0",1746695064620,0.210636,99678.0,99675.0,0.35388407]
["bitfinex-derivatives","BTCF0:USTF0",1746695064822,1.07344,99678.0,99675.0,0.15324247]
["bitfinex-derivatives","BTCF0:USTF0",1746695065017,1.43424,99678.0,99675.0,0.15324247]
["bitfinex-derivatives","BTCF0:USTF0",1746695065220,0.2508219,99669.0,99668.0,0.2006555]
["bitfinex-derivatives","BTCF0:USTF0",1746695065422,0.2006803,99656.0,99655.0,0.55532303]
["bitfinex-derivatives","BTCF0:USTF0",1746695065717,0.2106803,99656.0,99655.0,0.55532303]
["bitfinex-derivatives","BTCF0:USTF0",1746695066118,0.3786803,99656.0,99655.0,0.2508447]
["bitfinex-derivatives","BTCF0:USTF0",1746695066631,0.3786803,99656.0,99655.0,0.2493447]
["bitfinex-derivatives","BTCF0:USTF0",1746695067020,0.3786803,99656.0,99655.0,0.2503447]
["bitfinex-derivatives","BTCF0:USTF0",1746695067531,0.3806803,99656.0,99655.0,0.2503447]
["bitfinex-derivatives","BTCF0:USTF0",1746695067829,0.3806803,99656.0,99655.0,0.2493447]
["bitfinex-derivatives","BTCF0:USTF0",1746695068426,0.3806803,99656.0,99655.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1746695068830,0.37917552,99656.0,99655.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1746695070038,0.37717552,99656.0,99655.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1746695070333,0.37917552,99656.0,99655.0,0.2016742]
["bitfinex-derivatives","BTCF0:USTF0",1746695070717,0.37817552,99656.0,99655.0,0.2016742]
["bitfinex-derivatives","BTCF0:USTF0",1746695071224,0.37817552,99656.0,99655.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1746695074037,0.179,99656.0,99655.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1746695074227,0.001,99656.0,99655.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1746695075832,0.001,99656.0,99655.0,0.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1746695076533,0.001,99656.0,99655.0,0.1986742]
["bitfinex-derivatives","BTCF0:USTF0",1746695077334,0.001,99656.0,99655.0,0.2486742]
["bitfinex-derivatives","BTCF0:USTF0",1746695077529,0.001,99656.0,99655.0,0.2990182]
["bitfinex-derivatives","BTCF0:USTF0",1746695078522,0.001,99656.0,99655.0,0.1986742]
["bitfinex-derivatives","BTCF0:USTF0",1746695078727,0.03139522,99661.0,99658.0,0.0501636]
["bitfinex-derivatives","BTCF0:USTF0",1746695078928,0.23204602,99661.0,99660.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1746695079333,0.23204602,99661.0,99660.0,0.2627522]
["bitfinex-derivatives","BTCF0:USTF0",1746695079829,0.24204602,99661.0,99660.0,0.2627522]
["bitfinex-derivatives","BTCF0:USTF0",1746695080734,0.24404602,99661.0,99660.0,0.2627522]
["bitfinex-derivatives","BTCF0:USTF0",1746695081134,0.24404602,99661.0,99660.0,0.2612522]
["bitfinex-derivatives","BTCF0:USTF0",1746695081427,0.24404602,99661.0,99660.0,0.2642522]
["bitfinex-derivatives","BTCF0:USTF0",1746695081634,0.24304602,99661.0,99660.0,0.2642522]
["bitfinex-derivatives","BTCF0:USTF0",1746695082130,0.24304602,99661.0,99660.0,0.2328522]
["bitfinex-derivatives","BTCF0:USTF0",1746695083437,0.24304602,99661.0,99660.0,0.2021522]
["bitfinex-derivatives","BTCF0:USTF0",1746695083627,0.24154124,99661.0,99660.0,0.2021522]
["bitfinex-derivatives","BTCF0:USTF0",1746695084827,0.44212124,99661.0,99660.0,0.2021522]
["bitfinex-derivatives","BTCF0:USTF0",1746695085931,0.44212124,99661.0,99660.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1746695086235,0.61012124,99661.0,99660.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1746695086540,0.61012124,99661.0,99660.0,0.1996522]
["bitfinex-derivatives","BTCF0:USTF0",1746695086836,0.61012124,99661.0,99660.0,0.1986522]
["bitfinex-derivatives","BTCF0:USTF0",1746695087136,0.60912124,99661.0,99660.0,0.1986522]
["bitfinex-derivatives","BTCF0:USTF0",1746695087324,0.61012124,99661.0,99660.0,0.1986522]
["bitfinex-derivatives","BTCF0:USTF0",1746695088439,0.60861646,99661.0,99660.0,0.1986522]
["bitfinex-derivatives","BTCF0:USTF0",1746695089139,0.60861646,99661.0,99660.0,0.1976522]
["bitfinex-derivatives","BTCF0:USTF0",1746695089336,0.60861646,99661.0,99650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695089544,0.2006944,99639.0,99638.0,0.00150547]
["bitfinex-derivatives","BTCF0:USTF0",1746695089740,0.2006944,99639.0,99630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695089741,0.2007106,99631.0,99630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695090039,0.7720906,99631.0,99630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695090240,1.44981046,99631.0,99630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746695090627,1.44981046,99631.0,99630.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1746695091144,1.45081046,99631.0,99630.0,0.02327646]
["bitfinex-derivatives","BTCF0:USTF0",1746695091640,1.48341046,99631.0,99630.0,0.02327646]
["bitfinex-derivatives","BTCF0:USTF0",1746695092237,1.49101253,99631.0,99630.0,0.02627646]
["bitfinex-derivatives","BTCF0:USTF0",1746695092540,1.48129267,99631.0,99630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746695092741,0.7116,99631.0,99630.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1746695093129,0.5436,99631.0,99630.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1746695093333,0.54209469,99631.0,99630.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1746695093534,0.54058991,99631.0,99630.0,0.2420126]
["bitfinex-derivatives","BTCF0:USTF0",1746695094441,0.94188051,99631.0,99630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746695094641,1.30268051,99631.0,99630.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1746695095342,1.33318051,99631.0,99630.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1746695095939,1.33318051,99631.0,99630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746695096140,1.50118051,99631.0,99630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746695096342,1.50118051,99631.0,99630.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1746695096741,1.50118051,99631.0,99630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746695098944,1.4996752,99631.0,99630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746695099135,1.49817042,99631.0,99630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746695101652,1.49817042,99631.0,99630.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1746695101848,1.49817042,99631.0,99630.0,0.02022797]
["bitfinex-derivatives","BTCF0:USTF0",1746695104048,1.49666511,99631.0,99630.0,0.02022797]
["bitfinex-derivatives","BTCF0:USTF0",1746695104551,1.49516033,99631.0,99630.0,0.02022797]
["bitfinex-derivatives","BTCF0:USTF0",1746695104860,1.49516033,99631.0,99630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746695105051,1.49516033,99631.0,99630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746695105237,1.49616033,99631.0,99630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746695105653,1.49716033,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746695106145,1.49516033,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746695106347,1.49716033,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746695106745,0.2007186,99627.0,99626.0,0.2318196]
["bitfinex-derivatives","BTCF0:USTF0",1746695107052,0.4112986,99627.0,99626.0,0.2303196]
["bitfinex-derivatives","BTCF0:USTF0",1746695107247,0.4112986,99627.0,99626.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1746695107450,0.4112986,99627.0,99626.0,0.2303206]
["bitfinex-derivatives","BTCF0:USTF0",1746695107751,0.4445986,99627.0,99626.0,0.2303206]
["bitfinex-derivatives","BTCF0:USTF0",1746695108853,0.4445986,99627.0,99626.0,0.24583527]
["bitfinex-derivatives","BTCF0:USTF0",1746695109051,0.9365586,99627.0,99626.0,0.24583527]
["bitfinex-derivatives","BTCF0:USTF0",1746695109251,0.93505329,99627.0,99626.0,0.04511467]
["bitfinex-derivatives","BTCF0:USTF0",1746695109547,0.93354851,99627.0,99626.0,0.04511467]
["bitfinex-derivatives","BTCF0:USTF0",1746695110145,0.93354851,99627.0,99626.0,0.24583527]
["bitfinex-derivatives","BTCF0:USTF0",1746695111753,0.93354851,99627.0,99626.0,0.24433527]
["bitfinex-derivatives","BTCF0:USTF0",1746695111951,0.93354851,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695112151,0.93254851,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695112351,0.93354851,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695112853,0.73296851,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695113257,0.52526,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695113451,0.49196,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695114356,0.48443367,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695114559,0.68464749,99627.0,99626.0,0.24283527]
["bitfinex-derivatives","BTCF0:USTF0",1746695115258,0.2017186,99627.0,99626.0,0.24383527]
["bitfinex-derivatives","BTCF0:USTF0",1746695116945,0.2017186,99627.0,99626.0,0.24233527]
["bitfinex-derivatives","BTCF0:USTF0",1746695117151,0.2017186,99627.0,99626.0,0.24083527]
["bitfinex-derivatives","BTCF0:USTF0",1746695119860,0.20021329,99627.0,99626.0,0.24083527]
["bitfinex-derivatives","BTCF0:USTF0",1746695120058,0.19870851,99627.0,99626.0,0.24083527]
["bitfinex-derivatives","BTCF0:USTF0",1746695120656,0.20870851,99627.0,99626.0,0.24083527]
["bitfinex-derivatives","BTCF0:USTF0",1746695122362,0.20870851,99627.0,99626.0,0.23933527]
["bitfinex-derivatives","BTCF0:USTF0",1746695122659,0.20870851,99627.0,99626.0,0.23783527]
["bitfinex-derivatives","BTCF0:USTF0",1746695123864,0.011,99627.0,99626.0,0.23783527]
["bitfinex-derivatives","BTCF0:USTF0",1746695124365,0.0412,99627.0,99626.0,0.23783527]
["bitfinex-derivatives","BTCF0:USTF0",1746695124865,0.03969469,99627.0,99626.0,0.23783527]
["bitfinex-derivatives","BTCF0:USTF0",1746695125065,0.00949469,99627.0,99626.0,0.23783527]
["bitfinex-derivatives","BTCF0:USTF0",1746695125267,0.00798991,99627.0,99626.0,0.23783527]
["bitfinex-derivatives","BTCF0:USTF0",1746695125662,0.20870851,99627.0,99626.0,0.23783527]
["bitfinex-derivatives","BTCF0:USTF0",1746695125863,0.20970851,99627.0,99626.0,0.23683527]
["bitfinex-derivatives","BTCF0:USTF0",1746695127464,0.20970851,99627.0,99626.0,0.23633527]
["bitfinex-derivatives","BTCF0:USTF0",1746695127465,0.27320851,99627.0,99626.0,0.23633527]
["bitfinex-derivatives","BTCF0:USTF0",1746695127766,0.27220851,99627.0,99626.0,0.2203206]
["bitfinex-derivatives","BTCF0:USTF0",1746695127967,0.27320851,99627.0,99626.0,0.2203206]
["bitfinex-derivatives","BTCF0:USTF0",1746695128972,0.27320851,99627.0,99626.0,0.23571946]
["bitfinex-derivatives","BTCF0:USTF0",1746695129975,0.2717032,99627.0,99626.0,0.23571946]
["bitfinex-derivatives","BTCF0:USTF0",1746695130268,0.27019842,99627.0,99626.0,0.23571946]
["bitfinex-derivatives","BTCF0:USTF0",1746695130471,0.27019842,99627.0,99626.0,0.21811946]
["bitfinex-derivatives","BTCF0:USTF0",1746695132273,0.47077842,99627.0,99626.0,0.21811946]
["bitfinex-derivatives","BTCF0:USTF0",1746695132659,0.47077842,99627.0,99626.0,0.21661946]
["bitfinex-derivatives","BTCF0:USTF0",1746695132864,0.47077842,99627.0,99626.0,0.21511946]
["bitfinex-derivatives","BTCF0:USTF0",1746695134666,0.47077842,99627.0,99626.0,0.23026874]
["bitfinex-derivatives","BTCF0:USTF0",1746695135065,0.46927311,99627.0,99626.0,0.23026874]
["bitfinex-derivatives","BTCF0:USTF0",1746695135464,0.46776833,99627.0,99626.0,0.26298327]
["bitfinex-derivatives","BTCF0:USTF0",1746695136064,0.0334,99627.0,99626.0,0.26298327]
["bitfinex-derivatives","BTCF0:USTF0",1746695137164,0.00150618,99659.0,99653.0,0.2006663]
["bitfinex-derivatives","BTCF0:USTF0",1746695137373,0.00150618,99659.0,99653.0,1.14972897]
["bitfinex-derivatives","BTCF0:USTF0",1746695137576,0.00150618,99659.0,99653.0,1.24216783]
["bitfinex-derivatives","BTCF0:USTF0",1746695137874,0.2006367,99668.0,99653.0,1.26940402]
["bitfinex-derivatives","BTCF0:USTF0",1746695138174,0.0322,99658.0,99653.0,1.28333541]
["bitfinex-derivatives","BTCF0:USTF0",1746695138369,0.00486,99663.0,99653.0,1.26790402]
["bitfinex-derivatives","BTCF0:USTF0",1746695138568,0.00486,99663.0,99653.0,1.28331322]
["bitfinex-derivatives","BTCF0:USTF0",1746695138762,0.00486,99663.0,99653.0,1.2833133]
["bitfinex-derivatives","BTCF0:USTF0",1746695138965,0.00486,99663.0,99653.0,1.26790402]
["bitfinex-derivatives","BTCF0:USTF0",1746695139374,0.00486,99663.0,99653.0,1.28331252]
["bitfinex-derivatives","BTCF0:USTF0",1746695139765,0.15364378,99654.0,99653.0,1.27190402]
["bitfinex-derivatives","BTCF0:USTF0",1746695139967,0.001,99654.0,99653.0,1.27190402]
["bitfinex-derivatives","BTCF0:USTF0",1746695140168,0.001,99654.0,99653.0,0.85420402]
["bitfinex-derivatives","BTCF0:USTF0",1746695140375,0.001,99654.0,99653.0,0.88710402]
["bitfinex-derivatives","BTCF0:USTF0",1746695140877,0.00435522,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746695141070,0.00435522,99663.0,99662.0,0.5614481]
["bitfinex-derivatives","BTCF0:USTF0",1746695141267,0.0322,99665.0,99664.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1746695142874,0.0332,99665.0,99664.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1746695143182,0.0332,99665.0,99664.0,0.1991441]
["bitfinex-derivatives","BTCF0:USTF0",1746695143377,0.0632,99665.0,99664.0,0.1991441]
["bitfinex-derivatives","BTCF0:USTF0",1746695145373,0.06169522,99665.0,99664.0,0.1991441]
["bitfinex-derivatives","BTCF0:USTF0",1746695147777,0.03169522,99665.0,99664.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1746695147980,0.06449522,99665.0,99664.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1746695150071,0.06299044,99665.0,99664.0,0.1976441]
["bitfinex-derivatives","BTCF0:USTF0",1746695151979,0.06299044,99665.0,99664.0,0.21272305]
["bitfinex-derivatives","BTCF0:USTF0",1746695152382,0.06299044,99665.0,99664.0,0.21122305]
["bitfinex-derivatives","BTCF0:USTF0",1746695153883,0.06299044,99665.0,99664.0,0.1961441]
["bitfinex-derivatives","BTCF0:USTF0",1746695154781,0.06148566,99665.0,99664.0,0.1961441]
["bitfinex-derivatives","BTCF0:USTF0",1746695155380,0.26206566,99665.0,99664.0,0.1961441]
["bitfinex-derivatives","BTCF0:USTF0",1746695157080,0.26206566,99665.0,99664.0,0.1946441]
["bitfinex-derivatives","BTCF0:USTF0",1746695158587,0.02868566,99665.0,99664.0,0.1946441]
["bitfinex-derivatives","BTCF0:USTF0",1746695159789,0.02718088,99665.0,99664.0,0.1946441]
["bitfinex-derivatives","BTCF0:USTF0",1746695160680,0.05988088,99665.0,99664.0,0.1946441]
["bitfinex-derivatives","BTCF0:USTF0",1746695161989,0.05988088,99665.0,99664.0,0.1931441]
["bitfinex-derivatives","BTCF0:USTF0",1746695163989,0.05988088,99665.0,99664.0,0.20854603]
["bitfinex-derivatives","BTCF0:USTF0",1746695164379,0.0583761,99665.0,99664.0,0.20854603]
["bitfinex-derivatives","BTCF0:USTF0",1746695165080,0.0583761,99665.0,99664.0,0.20857558]
["bitfinex-derivatives","BTCF0:USTF0",1746695166887,0.0583761,99665.0,99664.0,0.20707558]
["bitfinex-derivatives","BTCF0:USTF0",1746695167580,0.0256761,99665.0,99664.0,0.20707558]
["bitfinex-derivatives","BTCF0:USTF0",1746695168987,0.02417132,99665.0,99664.0,0.20707558]
["bitfinex-derivatives","BTCF0:USTF0",1746695169380,0.02417132,99665.0,99664.0,0.20732829]
["bitfinex-derivatives","BTCF0:USTF0",1746695171485,0.02417132,99665.0,99664.0,0.20582829]
["bitfinex-derivatives","BTCF0:USTF0",1746695174185,0.02266654,99665.0,99664.0,0.20582829]
["bitfinex-derivatives","BTCF0:USTF0",1746695174785,0.02266654,99665.0,99664.0,0.20582806]
["bitfinex-derivatives","BTCF0:USTF0",1746695175994,0.02266654,99665.0,99664.0,0.20582803]
["bitfinex-derivatives","BTCF0:USTF0",1746695176586,0.02266654,99665.0,99664.0,0.20582806]
["bitfinex-derivatives","BTCF0:USTF0",1746695176792,0.02266654,99665.0,99664.0,0.20432806]
["bitfinex-derivatives","BTCF0:USTF0",1746695179187,0.02116176,99665.0,99664.0,0.20432806]
["bitfinex-derivatives","BTCF0:USTF0",1746695180188,0.02116176,99665.0,99664.0,0.1886441]
["bitfinex-derivatives","BTCF0:USTF0",1746695180380,0.02116176,99665.0,99664.0,0.20432805]
["bitfinex-derivatives","BTCF0:USTF0",1746695181483,0.02116176,99665.0,99664.0,0.20282805]
["bitfinex-derivatives","BTCF0:USTF0",1746695181689,0.02116176,99665.0,99664.0,0.26642805]
["bitfinex-derivatives","BTCF0:USTF0",1746695183093,0.02116176,99665.0,99664.0,0.28171196]
["bitfinex-derivatives","BTCF0:USTF0",1746695183796,0.02116176,99665.0,99664.0,0.26642805]
["bitfinex-derivatives","BTCF0:USTF0",1746695183996,0.01965698,99665.0,99664.0,0.26642805]
["bitfinex-derivatives","BTCF0:USTF0",1746695184193,0.05055698,99665.0,99664.0,0.26642805]
["bitfinex-derivatives","BTCF0:USTF0",1746695184595,0.001,99665.0,99664.0,0.26642805]
["bitfinex-derivatives","BTCF0:USTF0",1746695185594,0.001,99665.0,99664.0,0.26642789]
["bitfinex-derivatives","BTCF0:USTF0",1746695185790,0.001,99665.0,99664.0,0.26642788]
["bitfinex-derivatives","BTCF0:USTF0",1746695186189,0.001,99665.0,99664.0,0.30492788]
["bitfinex-derivatives","BTCF0:USTF0",1746695187290,0.001,99665.0,99664.0,0.30492725]
["bitfinex-derivatives","BTCF0:USTF0",1746695188094,0.0321,99665.0,99664.0,0.40526325]
["bitfinex-derivatives","BTCF0:USTF0",1746695188290,0.001,99665.0,99664.0,0.40526325]
["bitfinex-derivatives","BTCF0:USTF0",1746695188795,0.00049522,99666.0,99665.0,0.2006421]
["bitfinex-derivatives","BTCF0:USTF0",1746695188996,0.00049522,99666.0,99665.0,0.34632525]
["bitfinex-derivatives","BTCF0:USTF0",1746695189196,0.00049522,99666.0,99665.0,0.40892525]
["bitfinex-derivatives","BTCF0:USTF0",1746695189584,0.00049522,99666.0,99665.0,0.96696125]
["bitfinex-derivatives","BTCF0:USTF0",1746695189989,0.00149522,99666.0,99665.0,0.96796125]
["bitfinex-derivatives","BTCF0:USTF0",1746695190993,0.00149522,99666.0,99665.0,0.96646125]
["bitfinex-derivatives","BTCF0:USTF0",1746695193101,0.00149522,99666.0,99665.0,0.9664603]
["bitfinex-derivatives","BTCF0:USTF0",1746695193300,0.02507044,99670.0,99669.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1746695193501,0.0324,99671.0,99670.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1746695193801,0.0324,99671.0,99670.0,0.4708462]
["bitfinex-derivatives","BTCF0:USTF0",1746695194792,0.0334,99671.0,99670.0,0.4748462]
["bitfinex-derivatives","BTCF0:USTF0",1746695195713,0.0344,99671.0,99670.0,0.4773462]
["bitfinex-derivatives","BTCF0:USTF0",1746695198007,0.03289522,99671.0,99670.0,0.4773462]
["bitfinex-derivatives","BTCF0:USTF0",1746695200416,0.03289522,99671.0,99670.0,0.4758462]
["bitfinex-derivatives","BTCF0:USTF0",1746695200611,0.03289522,99671.0,99670.0,0.3755142]
["bitfinex-derivatives","BTCF0:USTF0",1746695202715,0.03139044,99671.0,99670.0,0.3424142]
["bitfinex-derivatives","BTCF0:USTF0",1746695203214,0.03139044,99671.0,99670.0,0.7032142]
["bitfinex-derivatives","BTCF0:USTF0",1746695204015,0.03139044,99671.0,99670.0,0.70320576]
["bitfinex-derivatives","BTCF0:USTF0",1746695205117,0.03139044,99671.0,99670.0,0.70170576]
["bitfinex-derivatives","BTCF0:USTF0",1746695207615,0.02988566,99671.0,99670.0,0.70170576]
["bitfinex-derivatives","BTCF0:USTF0",1746695208715,0.02988566,99671.0,99670.0,0.67060576]
["bitfinex-derivatives","BTCF0:USTF0",1746695209812,0.02988566,99671.0,99670.0,0.66910576]
["bitfinex-derivatives","BTCF0:USTF0",1746695212121,0.02838088,99671.0,99670.0,0.66910576]
["bitfinex-derivatives","BTCF0:USTF0",1746695213121,0.02838088,99671.0,99670.0,0.66911391]
["bitfinex-derivatives","BTCF0:USTF0",1746695214615,0.02838088,99671.0,99670.0,0.66761391]
["bitfinex-derivatives","BTCF0:USTF0",1746695216921,0.0268761,99671.0,99670.0,0.66761391]
["bitfinex-derivatives","BTCF0:USTF0",1746695219428,0.0268761,99671.0,99670.0,0.66611391]
["bitfinex-derivatives","BTCF0:USTF0",1746695221720,0.02537132,99671.0,99670.0,0.66611391]
["bitfinex-derivatives","BTCF0:USTF0",1746695223323,0.02537132,99671.0,99670.0,0.66611413]
["bitfinex-derivatives","BTCF0:USTF0",1746695224026,0.02537132,99671.0,99670.0,0.66461413]
["bitfinex-derivatives","BTCF0:USTF0",1746695225037,0.02537132,99671.0,99670.0,0.66461412]
["bitfinex-derivatives","BTCF0:USTF0",1746695226531,0.02386654,99671.0,99670.0,0.66461412]
["bitfinex-derivatives","BTCF0:USTF0",1746695228827,0.02386654,99671.0,99670.0,0.66311412]
["bitfinex-derivatives","BTCF0:USTF0",1746695230626,0.02386654,99671.0,99670.0,0.66311413]
["bitfinex-derivatives","BTCF0:USTF0",1746695231036,0.02386654,99671.0,99670.0,0.30231413]
["bitfinex-derivatives","BTCF0:USTF0",1746695231236,0.02386654,99671.0,99670.0,0.66311413]
["bitfinex-derivatives","BTCF0:USTF0",1746695231837,0.02236176,99671.0,99670.0,0.66311413]
["bitfinex-derivatives","BTCF0:USTF0",1746695232334,0.02236176,99671.0,99670.0,0.647432]
["bitfinex-derivatives","BTCF0:USTF0",1746695232543,0.02236176,99671.0,99670.0,0.66311412]
["bitfinex-derivatives","BTCF0:USTF0",1746695234343,0.02236176,99671.0,99670.0,0.66161412]
["bitfinex-derivatives","BTCF0:USTF0",1746695235437,0.36114725,99671.0,99670.0,0.66161412]
["bitfinex-derivatives","BTCF0:USTF0",1746695235946,0.36114725,99671.0,99670.0,0.57161412]
["bitfinex-derivatives","BTCF0:USTF0",1746695236845,0.35964247,99671.0,99670.0,0.57161412]
["bitfinex-derivatives","BTCF0:USTF0",1746695237737,0.35964247,99671.0,99670.0,0.60411412]
["bitfinex-derivatives","BTCF0:USTF0",1746695239150,0.35964247,99671.0,99670.0,0.60261412]
["bitfinex-derivatives","BTCF0:USTF0",1746695239746,0.35964247,99671.0,99670.0,0.56994002]
["bitfinex-derivatives","BTCF0:USTF0",1746695241248,0.35964247,99671.0,99670.0,0.60134002]
["bitfinex-derivatives","BTCF0:USTF0",1746695241549,0.35813769,99671.0,99670.0,0.60134002]
["bitfinex-derivatives","BTCF0:USTF0",1746695244047,0.35813769,99671.0,99670.0,0.59984002]
["bitfinex-derivatives","BTCF0:USTF0",1746695245152,0.35813769,99671.0,99670.0,0.59996717]
["bitfinex-derivatives","BTCF0:USTF0",1746695245843,0.35813769,99671.0,99670.0,0.56856717]
["bitfinex-derivatives","BTCF0:USTF0",1746695246151,0.52463291,99671.0,99670.0,0.56856717]
["bitfinex-derivatives","BTCF0:USTF0",1746695246748,0.52363291,99671.0,99670.0,0.56456717]
["bitfinex-derivatives","BTCF0:USTF0",1746695246949,0.52363291,99671.0,99670.0,0.56461505]
["bitfinex-derivatives","BTCF0:USTF0",1746695247354,0.52263291,99671.0,99670.0,0.56261505]
["bitfinex-derivatives","BTCF0:USTF0",1746695247550,0.52363291,99671.0,99670.0,0.56561505]
["bitfinex-derivatives","BTCF0:USTF0",1746695248152,0.35563291,99671.0,99670.0,0.56561505]
["bitfinex-derivatives","BTCF0:USTF0",1746695248558,0.35563291,99671.0,99670.0,0.71766998]
["bitfinex-derivatives","BTCF0:USTF0",1746695250661,0.35563291,99671.0,99670.0,0.71715343]
["bitfinex-derivatives","BTCF0:USTF0",1746695250853,0.35412813,99671.0,99670.0,0.71715343]
["bitfinex-derivatives","BTCF0:USTF0",1746695251055,0.35412813,99671.0,99670.0,0.5635985]
["bitfinex-derivatives","BTCF0:USTF0",1746695252457,0.35412813,99671.0,99670.0,0.56363843]
["bitfinex-derivatives","BTCF0:USTF0",1746695253158,0.35412813,99671.0,99670.0,0.56213843]
["bitfinex-derivatives","BTCF0:USTF0",1746695255458,0.35262335,99671.0,99670.0,0.56213843]
["bitfinex-derivatives","BTCF0:USTF0",1746695256051,0.35262335,99671.0,99670.0,0.546932]
["bitfinex-derivatives","BTCF0:USTF0",1746695256256,0.35262335,99671.0,99670.0,0.5625314]
["bitfinex-derivatives","BTCF0:USTF0",1746695256656,0.35262335,99671.0,99670.0,0.2017314]
["bitfinex-derivatives","BTCF0:USTF0",1746695256858,0.35262335,99671.0,99670.0,0.5625314]
["bitfinex-derivatives","BTCF0:USTF0",1746695257960,0.35262335,99671.0,99670.0,0.56102255]
["bitfinex-derivatives","BTCF0:USTF0",1746695258456,0.42939553,99671.0,99670.0,0.56102255]
["bitfinex-derivatives","BTCF0:USTF0",1746695260257,0.42789075,99671.0,99670.0,0.56102255]
["bitfinex-derivatives","BTCF0:USTF0",1746695262165,0.35111857,99671.0,99670.0,0.56102255]
["bitfinex-derivatives","BTCF0:USTF0",1746695262555,0.38181857,99671.0,99670.0,0.55952255]
["bitfinex-derivatives","BTCF0:USTF0",1746695263564,0.38181857,99671.0,99670.0,0.5594849]
["bitfinex-derivatives","BTCF0:USTF0",1746695264969,0.38031379,99671.0,99670.0,0.5594849]
["bitfinex-derivatives","BTCF0:USTF0",1746695267165,0.45708597,99671.0,99670.0,0.55947767]
["bitfinex-derivatives","BTCF0:USTF0",1746695267464,0.45708597,99671.0,99670.0,0.55797767]
["bitfinex-derivatives","BTCF0:USTF0",1746695268963,0.45708597,99671.0,99670.0,0.542432]
["bitfinex-derivatives","BTCF0:USTF0",1746695269263,0.45708597,99671.0,99670.0,0.55797852]
["bitfinex-derivatives","BTCF0:USTF0",1746695269767,0.45558119,99671.0,99670.0,0.55797852]
["bitfinex-derivatives","BTCF0:USTF0",1746695270765,0.37880901,99671.0,99670.0,0.55797852]
["bitfinex-derivatives","BTCF0:USTF0",1746695270965,0.37880901,99671.0,99670.0,0.5579805]
["bitfinex-derivatives","BTCF0:USTF0",1746695271964,0.37880901,99671.0,99670.0,0.5564805]
["bitfinex-derivatives","BTCF0:USTF0",1746695274364,0.37730423,99671.0,99670.0,0.5564805]
["bitfinex-derivatives","BTCF0:USTF0",1746695276371,0.37730423,99671.0,99670.0,0.55635692]
["bitfinex-derivatives","BTCF0:USTF0",1746695276872,0.20158,99671.0,99670.0,0.61955692]
["bitfinex-derivatives","BTCF0:USTF0",1746695277071,0.20158,99671.0,99670.0,0.66955692]
["bitfinex-derivatives","BTCF0:USTF0",1746695277571,0.001,99671.0,99670.0,0.66955692]
["bitfinex-derivatives","BTCF0:USTF0",1746695279071,0.02457522,99672.0,99671.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1746695279273,0.00435,99675.0,99674.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1746695279572,0.0319,99678.0,99677.0,0.2006179]
["bitfinex-derivatives","BTCF0:USTF0",1746695279772,0.0319,99678.0,99677.0,0.21604282]
["bitfinex-derivatives","BTCF0:USTF0",1746695279973,0.37068549,99678.0,99677.0,0.21604282]
["bitfinex-derivatives","BTCF0:USTF0",1746695280574,0.33878549,99678.0,99677.0,0.26604282]
["bitfinex-derivatives","BTCF0:USTF0",1746695281276,0.33878549,99678.0,99677.0,0.26704282]
["bitfinex-derivatives","BTCF0:USTF0",1746695281477,0.33878549,99678.0,99677.0,0.26554282]
["bitfinex-derivatives","BTCF0:USTF0",1746695282177,0.33978549,99678.0,99677.0,0.28754282]
["bitfinex-derivatives","BTCF0:USTF0",1746695282377,0.33978549,99678.0,99677.0,0.26754282]
["bitfinex-derivatives","BTCF0:USTF0",1746695282966,0.33978549,99678.0,99677.0,0.26771015]
["bitfinex-derivatives","BTCF0:USTF0",1746695283166,0.001,99678.0,99677.0,0.26771015]
["bitfinex-derivatives","BTCF0:USTF0",1746695283969,0.03009522,99681.0,99680.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1746695284162,0.03009522,99681.0,99680.0,0.30620415]
["bitfinex-derivatives","BTCF0:USTF0",1746695284561,0.03009522,99681.0,99680.0,0.36990415]
["bitfinex-derivatives","BTCF0:USTF0",1746695285071,0.03009522,99681.0,99680.0,0.37956645]
["bitfinex-derivatives","BTCF0:USTF0",1746695285662,0.03109522,99681.0,99680.0,0.38156645]
["bitfinex-derivatives","BTCF0:USTF0",1746695286277,0.03109522,99681.0,99680.0,0.38006645]
["bitfinex-derivatives","BTCF0:USTF0",1746695287675,0.03109522,99681.0,99680.0,0.37040415]
["bitfinex-derivatives","BTCF0:USTF0",1746695288676,0.02959044,99681.0,99680.0,0.37023903]
["bitfinex-derivatives","BTCF0:USTF0",1746695289866,0.02959044,99681.0,99680.0,0.33783903]
["bitfinex-derivatives","BTCF0:USTF0",1746695291079,0.02959044,99681.0,99680.0,0.33633903]
["bitfinex-derivatives","BTCF0:USTF0",1746695292174,0.02959044,99681.0,99680.0,0.33614704]
["bitfinex-derivatives","BTCF0:USTF0",1746695293388,0.02808566,99681.0,99680.0,0.33614704]
["bitfinex-derivatives","BTCF0:USTF0",1746695295578,0.02808566,99681.0,99680.0,0.21334704]
["bitfinex-derivatives","BTCF0:USTF0",1746695297479,0.02808566,99681.0,99680.0,0.24454704]
["bitfinex-derivatives","BTCF0:USTF0",1746695297678,0.02808566,99681.0,99680.0,0.24455246]
["bitfinex-derivatives","BTCF0:USTF0",1746695297887,0.02658088,99681.0,99680.0,0.24455246]
["bitfinex-derivatives","BTCF0:USTF0",1746695300274,0.02658088,99681.0,99680.0,0.24305246]
["bitfinex-derivatives","BTCF0:USTF0",1746695300781,0.36536637,99681.0,99680.0,0.21185246]
["bitfinex-derivatives","BTCF0:USTF0",1746695301181,0.56616637,99681.0,99680.0,0.21185246]
["bitfinex-derivatives","BTCF0:USTF0",1746695301387,0.56616637,99681.0,99680.0,0.21204222]
["bitfinex-derivatives","BTCF0:USTF0",1746695302187,0.39816637,99681.0,99680.0,0.21204222]
["bitfinex-derivatives","BTCF0:USTF0",1746695302591,0.59727149,99681.0,99680.0,0.21204222]
["bitfinex-derivatives","BTCF0:USTF0",1746695303490,0.39666159,99681.0,99680.0,0.21204222]
["bitfinex-derivatives","BTCF0:USTF0",1746695304293,0.59727149,99681.0,99680.0,0.21204222]
["bitfinex-derivatives","BTCF0:USTF0",1746695304990,0.59727149,99681.0,99680.0,0.21044481]
["bitfinex-derivatives","BTCF0:USTF0",1746695305891,0.59727149,99681.0,99680.0,0.21035582]
["bitfinex-derivatives","BTCF0:USTF0",1746695306092,0.67091149,99681.0,99680.0,0.21035582]
["bitfinex-derivatives","BTCF0:USTF0",1746695306595,0.47030159,99681.0,99680.0,0.21035582]
["bitfinex-derivatives","BTCF0:USTF0",1746695307493,0.46879681,99681.0,99680.0,0.21035582]
["bitfinex-derivatives","BTCF0:USTF0",1746695309690,0.46879681,99681.0,99680.0,0.20885582]
["bitfinex-derivatives","BTCF0:USTF0",1746695310293,0.46879681,99681.0,99680.0,0.24125582]
["bitfinex-derivatives","BTCF0:USTF0",1746695310591,0.46879681,99681.0,99680.0,0.20885178]
["bitfinex-derivatives","BTCF0:USTF0",1746695310801,0.66940671,99681.0,99680.0,0.20885178]
["bitfinex-derivatives","BTCF0:USTF0",1746695311999,0.66790193,99681.0,99680.0,0.20885178]
["bitfinex-derivatives","BTCF0:USTF0",1746695312202,0.83590193,99681.0,99680.0,0.20885178]
["bitfinex-derivatives","BTCF0:USTF0",1746695312507,0.83590193,99681.0,99680.0,0.20880099]
["bitfinex-derivatives","BTCF0:USTF0",1746695314505,0.83590193,99681.0,99680.0,0.20730099]
["bitfinex-derivatives","BTCF0:USTF0",1746695315909,0.83590193,99681.0,99680.0,0.20725034]
["bitfinex-derivatives","BTCF0:USTF0",1746695316202,0.66790193,99681.0,99680.0,0.20725034]
["bitfinex-derivatives","BTCF0:USTF0",1746695316404,0.66790193,99681.0,99680.0,0.23865034]
["bitfinex-derivatives","BTCF0:USTF0",1746695316903,0.66639715,99681.0,99680.0,0.23865034]
["bitfinex-derivatives","BTCF0:USTF0",1746695318610,0.74313943,99681.0,99680.0,0.23865034]
["bitfinex-derivatives","BTCF0:USTF0",1746695318993,0.74313943,99681.0,99680.0,0.23715034]
["bitfinex-derivatives","BTCF0:USTF0",1746695320807,0.74313943,99681.0,99680.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1746695321609,0.74163465,99681.0,99680.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1746695322210,0.66489237,99681.0,99680.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1746695324003,0.66489237,99681.0,99680.0,0.2205119]
["bitfinex-derivatives","BTCF0:USTF0",1746695325907,0.66477237,99681.0,99680.0,0.2205119]
["bitfinex-derivatives","BTCF0:USTF0",1746695326211,0.66326759,99681.0,99680.0,0.2205119]
["bitfinex-derivatives","BTCF0:USTF0",1746695328510,0.66326759,99681.0,99680.0,0.2190119]
["bitfinex-derivatives","BTCF0:USTF0",1746695330816,0.66176281,99681.0,99680.0,0.2190119]
["bitfinex-derivatives","BTCF0:USTF0",1746695333216,0.66176281,99681.0,99680.0,0.2175119]
["bitfinex-derivatives","BTCF0:USTF0",1746695335816,0.66025803,99681.0,99680.0,0.2175119]
["bitfinex-derivatives","BTCF0:USTF0",1746695337921,0.73700031,99681.0,99680.0,0.2175119]
["bitfinex-derivatives","BTCF0:USTF0",1746695338414,0.73700031,99681.0,99680.0,0.2160119]
["bitfinex-derivatives","BTCF0:USTF0",1746695340816,0.73549553,99681.0,99680.0,0.2160119]
["bitfinex-derivatives","BTCF0:USTF0",1746695343421,0.73549553,99681.0,99680.0,0.2145119]
["bitfinex-derivatives","BTCF0:USTF0",1746695343422,0.65875325,99681.0,99680.0,0.2145119]
["bitfinex-derivatives","BTCF0:USTF0",1746695345518,0.65724847,99681.0,99680.0,0.2145119]
["bitfinex-derivatives","BTCF0:USTF0",1746695348013,0.65724847,99681.0,99680.0,0.2130119]
["bitfinex-derivatives","BTCF0:USTF0",1746695350313,0.65574369,99681.0,99680.0,0.2130119]
["bitfinex-derivatives","BTCF0:USTF0",1746695351011,0.65574369,99681.0,99680.0,0.22814751]
["bitfinex-derivatives","BTCF0:USTF0",1746695352521,0.65574369,99681.0,99680.0,0.22664751]
["bitfinex-derivatives","BTCF0:USTF0",1746695353623,0.65574369,99681.0,99680.0,0.22674692]
["bitfinex-derivatives","BTCF0:USTF0",1746695354914,0.65423891,99681.0,99680.0,0.22674692]
["bitfinex-derivatives","BTCF0:USTF0",1746695355625,0.58071891,99681.0,99680.0,0.22674692]
["bitfinex-derivatives","BTCF0:USTF0",1746695355816,0.65375891,99681.0,99680.0,0.22674692]
["bitfinex-derivatives","BTCF0:USTF0",1746695357315,0.65375891,99681.0,99680.0,0.22551761]
["bitfinex-derivatives","BTCF0:USTF0",1746695357515,0.69522652,99681.0,99680.0,0.22551761]
["bitfinex-derivatives","BTCF0:USTF0",1746695359221,0.69522652,99681.0,99680.0,0.22549796]
["bitfinex-derivatives","BTCF0:USTF0",1746695359824,0.69372174,99681.0,99680.0,0.22549796]
["bitfinex-derivatives","BTCF0:USTF0",1746695360617,0.65225413,99681.0,99680.0,0.22549796]
["bitfinex-derivatives","BTCF0:USTF0",1746695362323,0.65225413,99681.0,99680.0,0.22399796]
["bitfinex-derivatives","BTCF0:USTF0",1746695362624,0.65125413,99681.0,99680.0,0.22199796]
["bitfinex-derivatives","BTCF0:USTF0",1746695362819,0.65225413,99681.0,99680.0,0.22399796]
["bitfinex-derivatives","BTCF0:USTF0",1746695363221,0.65125413,99681.0,99680.0,0.22199796]
["bitfinex-derivatives","BTCF0:USTF0",1746695363420,0.65225413,99681.0,99680.0,0.22499796]
["bitfinex-derivatives","BTCF0:USTF0",1746695364225,0.65225413,99681.0,99680.0,0.22599796]
["bitfinex-derivatives","BTCF0:USTF0",1746695364625,0.65074935,99681.0,99680.0,0.22599796]
["bitfinex-derivatives","BTCF0:USTF0",1746695366025,0.65074935,99681.0,99680.0,0.2105119]
["bitfinex-derivatives","BTCF0:USTF0",1746695366225,0.65074935,99681.0,99680.0,0.22605796]
["bitfinex-derivatives","BTCF0:USTF0",1746695366629,0.65074935,99681.0,99680.0,0.22605806]
["bitfinex-derivatives","BTCF0:USTF0",1746695366819,0.65074935,99681.0,99680.0,0.22455806]
["bitfinex-derivatives","BTCF0:USTF0",1746695369425,0.64924457,99681.0,99680.0,0.22455806]
["bitfinex-derivatives","BTCF0:USTF0",1746695370127,0.64924457,99681.0,99680.0,0.224695]
["bitfinex-derivatives","BTCF0:USTF0",1746695371622,0.64924457,99681.0,99680.0,0.223195]
["bitfinex-derivatives","BTCF0:USTF0",1746695373932,0.64773979,99681.0,99680.0,0.223195]
["bitfinex-derivatives","BTCF0:USTF0",1746695375635,0.64773979,99681.0,99680.0,0.22300529]
["bitfinex-derivatives","BTCF0:USTF0",1746695376433,0.64773979,99681.0,99680.0,0.22150529]
["bitfinex-derivatives","BTCF0:USTF0",1746695377534,0.64773979,99681.0,99680.0,0.22162539]
["bitfinex-derivatives","BTCF0:USTF0",1746695379335,0.64623501,99681.0,99680.0,0.22162539]
["bitfinex-derivatives","BTCF0:USTF0",1746695382030,0.64623501,99681.0,99680.0,0.22012539]
["bitfinex-derivatives","BTCF0:USTF0",1746695382438,0.64623501,99681.0,99680.0,0.2045119]
["bitfinex-derivatives","BTCF0:USTF0",1746695382640,0.64623501,99681.0,99680.0,0.22019523]
["bitfinex-derivatives","BTCF0:USTF0",1746695382940,0.64623501,99681.0,99680.0,0.2045119]
["bitfinex-derivatives","BTCF0:USTF0",1746695383141,0.64623501,99681.0,99680.0,0.2201953]
["bitfinex-derivatives","BTCF0:USTF0",1746695384340,0.64473023,99681.0,99680.0,0.2201953]
["bitfinex-derivatives","BTCF0:USTF0",1746695384540,0.64473023,99681.0,99680.0,0.2522953]
["bitfinex-derivatives","BTCF0:USTF0",1746695386642,0.64473023,99681.0,99680.0,0.25079527]
["bitfinex-derivatives","BTCF0:USTF0",1746695386833,0.64373023,99681.0,99680.0,0.24779527]
["bitfinex-derivatives","BTCF0:USTF0",1746695387543,0.64373023,99681.0,99680.0,0.24879527]
["bitfinex-derivatives","BTCF0:USTF0",1746695388437,0.64373023,99681.0,99680.0,0.24779527]
["bitfinex-derivatives","BTCF0:USTF0",1746695388743,0.64473023,99681.0,99680.0,0.24779527]
["bitfinex-derivatives","BTCF0:USTF0",1746695388930,0.64322545,99681.0,99680.0,0.24779527]
["bitfinex-derivatives","BTCF0:USTF0",1746695389642,0.64422545,99681.0,99680.0,0.24879527]
["bitfinex-derivatives","BTCF0:USTF0",1746695391543,0.64422545,99681.0,99680.0,0.24729527]
["bitfinex-derivatives","BTCF0:USTF0",1746695391742,0.64322545,99681.0,99680.0,0.24729527]
["bitfinex-derivatives","BTCF0:USTF0",1746695393649,0.47372512,99681.0,99680.0,0.24729527]
["bitfinex-derivatives","BTCF0:USTF0",1746695393942,0.07396,99681.0,99680.0,0.2316119]
["bitfinex-derivatives","BTCF0:USTF0",1746695394141,0.07396,99681.0,99680.0,0.32729408]
["bitfinex-derivatives","BTCF0:USTF0",1746695395850,0.07396,99681.0,99680.0,0.32729361]
["bitfinex-derivatives","BTCF0:USTF0",1746695396150,0.07396,99681.0,99680.0,0.32579361]
["bitfinex-derivatives","BTCF0:USTF0",1746695398449,0.07245522,99681.0,99680.0,0.32579361]
["bitfinex-derivatives","BTCF0:USTF0",1746695399454,0.07245522,99681.0,99680.0,0.32579355]
["bitfinex-derivatives","BTCF0:USTF0",1746695399655,0.07245522,99681.0,99680.0,0.33579355]
["bitfinex-derivatives","BTCF0:USTF0",1746695400653,0.07245522,99681.0,99680.0,0.33429355]
["bitfinex-derivatives","BTCF0:USTF0",1746695402558,0.07245522,99681.0,99680.0,0.33429354]
["bitfinex-derivatives","BTCF0:USTF0",1746695403065,0.07095044,99681.0,99680.0,0.33429354]
["bitfinex-derivatives","BTCF0:USTF0",1746695404366,0.07095044,99681.0,99680.0,0.33391984]
["bitfinex-derivatives","BTCF0:USTF0",1746695404767,0.07095044,99681.0,99680.0,0.32391984]
["bitfinex-derivatives","BTCF0:USTF0",1746695405560,0.07095044,99681.0,99680.0,0.32241984]
["bitfinex-derivatives","BTCF0:USTF0",1746695406063,0.07095044,99681.0,99680.0,0.24241984]
["bitfinex-derivatives","BTCF0:USTF0",1746695407977,0.06944566,99681.0,99680.0,0.24247555]
["bitfinex-derivatives","BTCF0:USTF0",1746695408869,0.06944566,99681.0,99680.0,0.60327555]
["bitfinex-derivatives","BTCF0:USTF0",1746695410070,0.06944566,99681.0,99680.0,0.60328585]
["bitfinex-derivatives","BTCF0:USTF0",1746695410375,0.06944566,99681.0,99680.0,0.60178585]
["bitfinex-derivatives","BTCF0:USTF0",1746695412677,0.06794088,99681.0,99680.0,0.60178585]
["bitfinex-derivatives","BTCF0:USTF0",1746695412875,0.06794088,99681.0,99680.0,0.60177521]
["bitfinex-derivatives","BTCF0:USTF0",1746695413471,0.06794088,99681.0,99680.0,0.5864119]
["bitfinex-derivatives","BTCF0:USTF0",1746695413776,0.06794088,99681.0,99680.0,0.60177524]
["bitfinex-derivatives","BTCF0:USTF0",1746695414371,0.06794088,99681.0,99680.0,0.64177524]
["bitfinex-derivatives","BTCF0:USTF0",1746695415165,0.06794088,99681.0,99680.0,0.64027524]
["bitfinex-derivatives","BTCF0:USTF0",1746695417578,0.0664361,99681.0,99680.0,0.64027524]
["bitfinex-derivatives","BTCF0:USTF0",1746695419770,0.0664361,99681.0,99680.0,0.63877524]
["bitfinex-derivatives","BTCF0:USTF0",1746695422180,0.06493132,99681.0,99680.0,0.63877524]
["bitfinex-derivatives","BTCF0:USTF0",1746695424171,0.09803132,99681.0,99680.0,0.63877524]
["bitfinex-derivatives","BTCF0:USTF0",1746695424373,0.12833132,99681.0,99680.0,0.63877524]
["bitfinex-derivatives","BTCF0:USTF0",1746695424575,0.12833132,99681.0,99680.0,0.63727524]
["bitfinex-derivatives","BTCF0:USTF0",1746695425886,0.12833132,99681.0,99680.0,0.60517524]
["bitfinex-derivatives","BTCF0:USTF0",1746695426077,0.46711681,99681.0,99680.0,0.53377524]
["bitfinex-derivatives","BTCF0:USTF0",1746695426479,0.46711681,99681.0,99680.0,0.53408451]
["bitfinex-derivatives","BTCF0:USTF0",1746695427083,0.46561203,99681.0,99680.0,0.53408451]
["bitfinex-derivatives","BTCF0:USTF0",1746695427586,0.66622193,99681.0,99680.0,0.53408451]
["bitfinex-derivatives","BTCF0:USTF0",1746695429388,0.66622193,99681.0,99680.0,0.53258451]
["bitfinex-derivatives","BTCF0:USTF0",1746695430087,0.66622193,99681.0,99680.0,0.53259402]
["bitfinex-derivatives","BTCF0:USTF0",1746695431689,0.66471715,99681.0,99680.0,0.53259402]
["bitfinex-derivatives","BTCF0:USTF0",1746695434792,0.66471715,99681.0,99680.0,0.53109402]
["bitfinex-derivatives","BTCF0:USTF0",1746695435092,0.74148047,99681.0,99680.0,0.53109402]
["bitfinex-derivatives","BTCF0:USTF0",1746695437088,0.73997569,99681.0,99680.0,0.53109402]
["bitfinex-derivatives","BTCF0:USTF0",1746695438596,0.53936579,99681.0,99680.0,0.53109402]
["bitfinex-derivatives","BTCF0:USTF0",1746695438895,0.46260247,99681.0,99680.0,0.53109402]
["bitfinex-derivatives","BTCF0:USTF0",1746695439595,0.46260247,99681.0,99680.0,0.52959402]
["bitfinex-derivatives","BTCF0:USTF0",1746695441800,0.66321237,99681.0,99680.0,0.37848212]
["bitfinex-derivatives","BTCF0:USTF0",1746695441999,0.66170759,99681.0,99680.0,0.37848212]
["bitfinex-derivatives","BTCF0:USTF0",1746695442894,0.66170759,99681.0,99680.0,0.40988212]
["bitfinex-derivatives","BTCF0:USTF0",1746695444401,0.66170759,99681.0,99680.0,0.60899402]
["bitfinex-derivatives","BTCF0:USTF0",1746695444896,0.200634,99669.0,99660.0,0.78000513]
["bitfinex-derivatives","BTCF0:USTF0",1746695445100,0.53941949,99669.0,99661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746695445399,0.53941949,99669.0,99662.0,0.0501619]
["bitfinex-derivatives","BTCF0:USTF0",1746695445601,0.53941949,99669.0,99668.0,0.5614361]
["bitfinex-derivatives","BTCF0:USTF0",1746695446001,0.60211949,99669.0,99668.0,0.5674361]
["bitfinex-derivatives","BTCF0:USTF0",1746695446596,0.60061471,99669.0,99668.0,0.5674361]
["bitfinex-derivatives","BTCF0:USTF0",1746695448903,0.60061471,99669.0,99668.0,0.5659361]
["bitfinex-derivatives","BTCF0:USTF0",1746695450403,0.60061471,99669.0,99668.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1746695451302,0.59910993,99669.0,99668.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1746695453004,0.59810993,99669.0,99668.0,0.2026361]
["bitfinex-derivatives","BTCF0:USTF0",1746695453204,0.59910993,99669.0,99668.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1746695454006,0.59910993,99669.0,99668.0,0.2041361]
["bitfinex-derivatives","BTCF0:USTF0",1746695454208,0.59910993,99669.0,99668.0,0.2031361]
["bitfinex-derivatives","BTCF0:USTF0",1746695454702,0.59810993,99669.0,99668.0,0.2319361]
["bitfinex-derivatives","BTCF0:USTF0",1746695454904,0.59910993,99669.0,99668.0,0.2329361]
["bitfinex-derivatives","BTCF0:USTF0",1746695455105,0.59910993,99669.0,99668.0,0.2349361]
["bitfinex-derivatives","BTCF0:USTF0",1746695455609,0.67286993,99669.0,99668.0,0.2349361]
["bitfinex-derivatives","BTCF0:USTF0",1746695456310,0.67136515,99669.0,99668.0,0.2349361]
["bitfinex-derivatives","BTCF0:USTF0",1746695456908,0.67136515,99669.0,99668.0,0.25062029]
["bitfinex-derivatives","BTCF0:USTF0",1746695457116,0.63996515,99669.0,99668.0,0.25062029]
["bitfinex-derivatives","BTCF0:USTF0",1746695458706,0.63996515,99669.0,99668.0,0.24912029]
["bitfinex-derivatives","BTCF0:USTF0",1746695460701,0.67086515,99669.0,99668.0,0.24912029]
["bitfinex-derivatives","BTCF0:USTF0",1746695461106,0.66936037,99669.0,99668.0,0.24912029]
["bitfinex-derivatives","BTCF0:USTF0",1746695462414,0.66936037,99669.0,99668.0,0.24912025]
["bitfinex-derivatives","BTCF0:USTF0",1746695463515,0.66936037,99669.0,99668.0,0.24762025]
["bitfinex-derivatives","BTCF0:USTF0",1746695465813,0.66785559,99669.0,99668.0,0.24762025]
["bitfinex-derivatives","BTCF0:USTF0",1746695466114,0.66785559,99669.0,99668.0,0.24762028]
["bitfinex-derivatives","BTCF0:USTF0",1746695468217,0.66785559,99669.0,99668.0,0.24612028]
["bitfinex-derivatives","BTCF0:USTF0",1746695470524,0.66635081,99669.0,99668.0,0.24612028]
["bitfinex-derivatives","BTCF0:USTF0",1746695472818,0.66635081,99669.0,99668.0,0.24462028]
["bitfinex-derivatives","BTCF0:USTF0",1746695475122,0.66484603,99669.0,99668.0,0.24462028]
["bitfinex-derivatives","BTCF0:USTF0",1746695476725,0.66484603,99669.0,99668.0,0.21282028]
["bitfinex-derivatives","BTCF0:USTF0",1746695477518,0.66484603,99669.0,99668.0,0.21132028]
["bitfinex-derivatives","BTCF0:USTF0",1746695479023,0.66484603,99669.0,99668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746695479228,0.2006562,99658.0,99657.0,0.15331885]
["bitfinex-derivatives","BTCF0:USTF0",1746695479426,0.90024169,99658.0,99657.0,0.15331885]
["bitfinex-derivatives","BTCF0:USTF0",1746695479625,0.2006703,99651.0,99650.0,0.20457602]
["bitfinex-derivatives","BTCF0:USTF0",1746695479815,0.61187101,99651.0,99650.0,0.20457602]
["bitfinex-derivatives","BTCF0:USTF0",1746695480126,0.61187101,99651.0,99650.0,0.40524832]
["bitfinex-derivatives","BTCF0:USTF0",1746695480330,0.78747594,99651.0,99650.0,0.40524832]
["bitfinex-derivatives","BTCF0:USTF0",1746695480523,0.85287594,99651.0,99650.0,0.40524832]
["bitfinex-derivatives","BTCF0:USTF0",1746695480829,0.84527101,99651.0,99650.0,0.40524832]
["bitfinex-derivatives","BTCF0:USTF0",1746695481331,0.85027101,99651.0,99650.0,0.40624832]
["bitfinex-derivatives","BTCF0:USTF0",1746695481725,0.71206552,99651.0,99650.0,0.40624832]
["bitfinex-derivatives","BTCF0:USTF0",1746695481931,0.62340549,99651.0,99650.0,0.40624832]
["bitfinex-derivatives","BTCF0:USTF0",1746695482122,0.09136534,99651.0,99650.0,0.43654832]
["bitfinex-derivatives","BTCF0:USTF0",1746695482326,0.08392,99651.0,99650.0,0.43654832]
["bitfinex-derivatives","BTCF0:USTF0",1746695482834,0.08678134,99651.0,99650.0,0.2334723]
["bitfinex-derivatives","BTCF0:USTF0",1746695483033,0.08678134,99651.0,99650.0,0.2634723]
["bitfinex-derivatives","BTCF0:USTF0",1746695483938,0.08678134,99651.0,99650.0,0.2734723]
["bitfinex-derivatives","BTCF0:USTF0",1746695484641,0.08527656,99651.0,99650.0,0.2734723]
["bitfinex-derivatives","BTCF0:USTF0",1746695486829,0.08527656,99651.0,99650.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1746695487040,0.00849522,99651.0,99650.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1746695487238,0.00849522,99651.0,99650.0,0.2619723]
["bitfinex-derivatives","BTCF0:USTF0",1746695487639,0.00849522,99651.0,99650.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1746695489145,0.00699044,99651.0,99650.0,0.2719723]
["bitfinex-derivatives","BTCF0:USTF0",1746695489643,0.00699044,99651.0,99650.0,0.2619723]
["bitfinex-derivatives","BTCF0:USTF0",1746695491042,0.00699044,99651.0,99650.0,0.27737558]
["bitfinex-derivatives","BTCF0:USTF0",1746695491434,0.00699044,99651.0,99650.0,0.27587558]
["bitfinex-derivatives","BTCF0:USTF0",1746695491836,0.00699044,99651.0,99650.0,0.2758703]
["bitfinex-derivatives","BTCF0:USTF0",1746695493848,0.00699044,99651.0,99650.0,0.27589089]
["bitfinex-derivatives","BTCF0:USTF0",1746695494047,0.00548566,99651.0,99650.0,0.27589089]
["bitfinex-derivatives","BTCF0:USTF0",1746695494546,0.00548566,99651.0,99650.0,0.24589089]
["bitfinex-derivatives","BTCF0:USTF0",1746695494759,0.03568566,99651.0,99650.0,0.24589089]
["bitfinex-derivatives","BTCF0:USTF0",1746695495442,0.03568566,99651.0,99650.0,0.2304723]
["bitfinex-derivatives","BTCF0:USTF0",1746695495638,0.03568566,99651.0,99650.0,0.5912723]
["bitfinex-derivatives","BTCF0:USTF0",1746695496244,0.06718566,99651.0,99650.0,0.5912723]
["bitfinex-derivatives","BTCF0:USTF0",1746695496548,0.40597115,99651.0,99650.0,0.5897723]
["bitfinex-derivatives","BTCF0:USTF0",1746695496848,0.43797115,99651.0,99650.0,0.5897723]
["bitfinex-derivatives","BTCF0:USTF0",1746695497245,0.60597115,99651.0,99650.0,0.5897723]
["bitfinex-derivatives","BTCF0:USTF0",1746695498747,0.51227115,99651.0,99650.0,0.60500785]
["bitfinex-derivatives","BTCF0:USTF0",1746695498946,0.51076637,99651.0,99650.0,0.60500785]
["bitfinex-derivatives","BTCF0:USTF0",1746695499139,0.34276637,99651.0,99650.0,0.64500783]
["bitfinex-derivatives","BTCF0:USTF0",1746695501042,0.34276637,99651.0,99650.0,0.64518401]
["bitfinex-derivatives","BTCF0:USTF0",1746695501247,0.34276637,99651.0,99650.0,0.64368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695502246,0.34276637,99651.0,99650.0,0.60368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695502449,0.34276637,99651.0,99650.0,0.65368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695502450,0.37466637,99651.0,99650.0,0.65368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695503549,0.37316159,99651.0,99650.0,0.65368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695504239,0.0343761,99651.0,99650.0,0.65368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695504449,0.0343761,99651.0,99650.0,0.66368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695504950,0.0343761,99651.0,99650.0,0.65368401]
["bitfinex-derivatives","BTCF0:USTF0",1746695505852,0.0343761,99651.0,99650.0,0.65218401]
["bitfinex-derivatives","BTCF0:USTF0",1746695506853,0.0343761,99651.0,99650.0,0.65245826]
["bitfinex-derivatives","BTCF0:USTF0",1746695507153,0.0650761,99651.0,99650.0,0.65245826]
["bitfinex-derivatives","BTCF0:USTF0",1746695507453,0.1390361,99651.0,99650.0,0.65245826]
["bitfinex-derivatives","BTCF0:USTF0",1746695508245,0.13753132,99651.0,99650.0,0.65245826]
["bitfinex-derivatives","BTCF0:USTF0",1746695508441,0.13753132,99651.0,99650.0,0.6367723]
["bitfinex-derivatives","BTCF0:USTF0",1746695508645,0.13753132,99651.0,99650.0,0.6524583]
["bitfinex-derivatives","BTCF0:USTF0",1746695510156,0.27573681,99651.0,99650.0,0.6524583]
["bitfinex-derivatives","BTCF0:USTF0",1746695510649,0.27573681,99651.0,99650.0,0.6509583]
["bitfinex-derivatives","BTCF0:USTF0",1746695511049,0.27573681,99651.0,99650.0,0.6009583]
["bitfinex-derivatives","BTCF0:USTF0",1746695511253,0.64431681,99651.0,99650.0,0.5691583]
["bitfinex-derivatives","BTCF0:USTF0",1746695512257,0.64434549,99651.0,99650.0,0.5781583]
["bitfinex-derivatives","BTCF0:USTF0",1746695513057,0.64284071,99651.0,99650.0,0.5781583]
["bitfinex-derivatives","BTCF0:USTF0",1746695513952,0.64284071,99651.0,99650.0,0.5624723]
["bitfinex-derivatives","BTCF0:USTF0",1746695514157,0.64284071,99651.0,99650.0,0.57799771]
["bitfinex-derivatives","BTCF0:USTF0",1746695514547,0.64284071,99651.0,99650.0,0.61799771]
["bitfinex-derivatives","BTCF0:USTF0",1746695514843,0.30405522,99651.0,99650.0,0.61799771]
["bitfinex-derivatives","BTCF0:USTF0",1746695515255,0.30405522,99651.0,99650.0,0.63335324]
["bitfinex-derivatives","BTCF0:USTF0",1746695515462,0.30405522,99651.0,99650.0,0.63185324]
["bitfinex-derivatives","BTCF0:USTF0",1746695515846,0.30405522,99651.0,99650.0,0.63201427]
["bitfinex-derivatives","BTCF0:USTF0",1746695517643,0.30405522,99651.0,99650.0,0.63201426]
["bitfinex-derivatives","BTCF0:USTF0",1746695517843,0.30255044,99651.0,99650.0,0.63201426]
["bitfinex-derivatives","BTCF0:USTF0",1746695520443,0.22859044,99651.0,99650.0,0.63051426]
["bitfinex-derivatives","BTCF0:USTF0",1746695520955,0.27185044,99651.0,99650.0,0.63051426]
["bitfinex-derivatives","BTCF0:USTF0",1746695521256,0.10385044,99651.0,99650.0,0.63051332]
["bitfinex-derivatives","BTCF0:USTF0",1746695522351,0.001,99651.0,99650.0,0.64051332]
["bitfinex-derivatives","BTCF0:USTF0",1746695522754,0.02457522,99652.0,99651.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1746695522955,0.0314,99659.0,99652.0,0.0501666]
["bitfinex-derivatives","BTCF0:USTF0",1746695523151,0.0314,99659.0,99658.0,0.5614562]
["bitfinex-derivatives","BTCF0:USTF0",1746695523351,0.0314,99659.0,99658.0,0.65714169]
["bitfinex-derivatives","BTCF0:USTF0",1746695523551,0.0314,99659.0,99658.0,0.67714169]
["bitfinex-derivatives","BTCF0:USTF0",1746695524052,0.0314,99659.0,99658.0,0.73914169]
["bitfinex-derivatives","BTCF0:USTF0",1746695524447,0.0314,99659.0,99658.0,0.73914121]
["bitfinex-derivatives","BTCF0:USTF0",1746695525054,0.0646,99659.0,99658.0,0.73764121]
["bitfinex-derivatives","BTCF0:USTF0",1746695525259,0.0656,99659.0,99658.0,0.74164121]
["bitfinex-derivatives","BTCF0:USTF0",1746695526259,0.0666,99659.0,99658.0,0.74964121]
["bitfinex-derivatives","BTCF0:USTF0",1746695526459,0.0666,99659.0,99658.0,0.72964121]
["bitfinex-derivatives","BTCF0:USTF0",1746695527457,0.06509522,99659.0,99658.0,0.72964121]
["bitfinex-derivatives","BTCF0:USTF0",1746695527658,0.06509522,99659.0,99658.0,0.73960717]
["bitfinex-derivatives","BTCF0:USTF0",1746695528259,0.06509522,99659.0,99658.0,0.73960703]
["bitfinex-derivatives","BTCF0:USTF0",1746695529255,0.06509522,99659.0,99658.0,0.72964107]
["bitfinex-derivatives","BTCF0:USTF0",1746695529756,0.06509522,99659.0,99658.0,0.72814107]
["bitfinex-derivatives","BTCF0:USTF0",1746695530863,0.20330071,99659.0,99658.0,0.72814107]
["bitfinex-derivatives","BTCF0:USTF0",1746695531763,0.20330071,99659.0,99658.0,0.7281412]
["bitfinex-derivatives","BTCF0:USTF0",1746695532163,0.20179593,99659.0,99658.0,0.7281412]
["bitfinex-derivatives","BTCF0:USTF0",1746695534165,0.20179593,99659.0,99658.0,0.72814072]
["bitfinex-derivatives","BTCF0:USTF0",1746695534558,0.20179593,99659.0,99658.0,0.74664072]
["bitfinex-derivatives","BTCF0:USTF0",1746695534955,0.20179593,99659.0,99658.0,0.72664072]
["bitfinex-derivatives","BTCF0:USTF0",1746695535464,0.40237593,99659.0,99658.0,0.72664072]
["bitfinex-derivatives","BTCF0:USTF0",1746695536867,0.40087115,99659.0,99658.0,0.72664072]
["bitfinex-derivatives","BTCF0:USTF0",1746695537367,0.40087115,99659.0,99658.0,0.72664076]
["bitfinex-derivatives","BTCF0:USTF0",1746695538763,0.40087115,99659.0,99658.0,0.66464076]
["bitfinex-derivatives","BTCF0:USTF0",1746695539159,0.40087115,99659.0,99658.0,0.66314076]
["bitfinex-derivatives","BTCF0:USTF0",1746695540668,0.002,99659.0,99658.0,0.66314076]
["bitfinex-derivatives","BTCF0:USTF0",1746695540870,0.0351,99659.0,99658.0,0.66314076]
["bitfinex-derivatives","BTCF0:USTF0",1746695541070,0.0351,99659.0,99658.0,0.72774072]
["bitfinex-derivatives","BTCF0:USTF0",1746695541771,0.03359522,99659.0,99658.0,0.72774072]
["bitfinex-derivatives","BTCF0:USTF0",1746695543879,0.03359522,99659.0,99658.0,0.72624072]
["bitfinex-derivatives","BTCF0:USTF0",1746695544567,0.03359522,99659.0,99658.0,0.66164072]
["bitfinex-derivatives","BTCF0:USTF0",1746695546369,0.03209044,99659.0,99658.0,0.66121421]
["bitfinex-derivatives","BTCF0:USTF0",1746695546674,0.03209044,99659.0,99658.0,0.66121451]
["bitfinex-derivatives","BTCF0:USTF0",1746695548282,0.03209044,99659.0,99658.0,0.6459562]
["bitfinex-derivatives","BTCF0:USTF0",1746695548476,0.03209044,99659.0,99658.0,0.66116167]
["bitfinex-derivatives","BTCF0:USTF0",1746695548771,0.03209044,99659.0,99658.0,0.65966167]
["bitfinex-derivatives","BTCF0:USTF0",1746695549478,0.03209044,99659.0,99658.0,0.29886167]
["bitfinex-derivatives","BTCF0:USTF0",1746695549768,0.03209044,99659.0,99658.0,0.65966167]
["bitfinex-derivatives","BTCF0:USTF0",1746695550176,0.03209044,99659.0,99658.0,0.65967018]
["bitfinex-derivatives","BTCF0:USTF0",1746695551179,0.03058566,99659.0,99658.0,0.65967018]
["bitfinex-derivatives","BTCF0:USTF0",1746695551679,0.03058566,99659.0,99658.0,0.57967018]
["bitfinex-derivatives","BTCF0:USTF0",1746695551870,0.03058566,99659.0,99658.0,0.5644562]
["bitfinex-derivatives","BTCF0:USTF0",1746695553476,0.03058566,99659.0,99658.0,0.6129562]
["bitfinex-derivatives","BTCF0:USTF0",1746695555771,0.02908088,99659.0,99658.0,0.6129562]
["bitfinex-derivatives","BTCF0:USTF0",1746695555974,0.03008088,99659.0,99658.0,0.62810002]
["bitfinex-derivatives","BTCF0:USTF0",1746695557183,0.03008088,99659.0,99658.0,0.62210002]
["bitfinex-derivatives","BTCF0:USTF0",1746695557679,0.03108088,99659.0,99658.0,0.62710002]
["bitfinex-derivatives","BTCF0:USTF0",1746695557984,0.03008088,99659.0,99658.0,0.62110002]
["bitfinex-derivatives","BTCF0:USTF0",1746695558185,0.03108088,99659.0,99658.0,0.62660002]
["bitfinex-derivatives","BTCF0:USTF0",1746695558483,0.03008088,99659.0,99658.0,0.62160002]
["bitfinex-derivatives","BTCF0:USTF0",1746695558683,0.03108088,99659.0,99658.0,0.62560002]
["bitfinex-derivatives","BTCF0:USTF0",1746695559279,0.03108088,99659.0,99658.0,0.6104562]
["bitfinex-derivatives","BTCF0:USTF0",1746695559484,0.03108088,99659.0,99658.0,0.62562879]
["bitfinex-derivatives","BTCF0:USTF0",1746695560489,0.0295761,99659.0,99658.0,0.62562879]
["bitfinex-derivatives","BTCF0:USTF0",1746695562782,0.0295761,99659.0,99658.0,0.62412879]
["bitfinex-derivatives","BTCF0:USTF0",1746695563091,0.0295761,99659.0,99658.0,0.6089562]
["bitfinex-derivatives","BTCF0:USTF0",1746695563477,0.2301561,99659.0,99658.0,0.6421562]
["bitfinex-derivatives","BTCF0:USTF0",1746695563982,0.2301561,99659.0,99658.0,0.65729285]
["bitfinex-derivatives","BTCF0:USTF0",1746695564490,0.2301561,99659.0,99658.0,0.66729285]
["bitfinex-derivatives","BTCF0:USTF0",1746695564690,0.2301561,99659.0,99658.0,0.65729285]
["bitfinex-derivatives","BTCF0:USTF0",1746695565283,0.22865132,99659.0,99658.0,0.65729285]
["bitfinex-derivatives","BTCF0:USTF0",1746695565890,0.36685681,99659.0,99658.0,0.6752562]
["bitfinex-derivatives","BTCF0:USTF0",1746695567893,0.36585681,99659.0,99658.0,0.6667562]
["bitfinex-derivatives","BTCF0:USTF0",1746695568093,0.36585681,99659.0,99658.0,0.6345562]
["bitfinex-derivatives","BTCF0:USTF0",1746695568295,0.36685681,99659.0,99658.0,0.6395562]
["bitfinex-derivatives","BTCF0:USTF0",1746695568694,0.36585681,99659.0,99658.0,0.6345562]
["bitfinex-derivatives","BTCF0:USTF0",1746695568893,0.36685681,99659.0,99658.0,0.6405562]
["bitfinex-derivatives","BTCF0:USTF0",1746695570095,0.36535203,99659.0,99658.0,0.6405562]
["bitfinex-derivatives","BTCF0:USTF0",1746695570691,0.56600623,99659.0,99658.0,0.5905562]
["bitfinex-derivatives","BTCF0:USTF0",1746695570894,0.36535203,99659.0,99658.0,0.5905562]
["bitfinex-derivatives","BTCF0:USTF0",1746695571285,0.53335203,99659.0,99658.0,0.5905562]
["bitfinex-derivatives","BTCF0:USTF0",1746695571694,0.56585203,99659.0,99658.0,0.5905562]
["bitfinex-derivatives","BTCF0:USTF0",1746695571888,0.76650623,99659.0,99658.0,0.5905562]
["bitfinex-derivatives","BTCF0:USTF0",1746695572396,0.76650623,99659.0,99658.0,0.5890562]
["bitfinex-derivatives","BTCF0:USTF0",1746695572799,0.56585203,99659.0,99658.0,0.5890562]
["bitfinex-derivatives","BTCF0:USTF0",1746695573597,0.56585203,99659.0,99658.0,0.5559562]
["bitfinex-derivatives","BTCF0:USTF0",1746695573793,0.76650623,99659.0,99658.0,0.5559562]
["bitfinex-derivatives","BTCF0:USTF0",1746695574892,0.76500145,99659.0,99658.0,0.5559562]
["bitfinex-derivatives","BTCF0:USTF0",1746695577299,0.76500145,99659.0,99658.0,0.5544562]
["bitfinex-derivatives","BTCF0:USTF0",1746695579593,0.76349667,99659.0,99658.0,0.5544562]
["bitfinex-derivatives","BTCF0:USTF0",1746695580592,0.76349667,99659.0,99658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746695580795,0.76349667,99659.0,99658.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746695581903,0.76349667,99659.0,99658.0,0.22532189]
["bitfinex-derivatives","BTCF0:USTF0",1746695582608,0.76449667,99659.0,99658.0,0.21932189]
["bitfinex-derivatives","BTCF0:USTF0",1746695582908,0.76449667,99659.0,99658.0,0.2041562]
["bitfinex-derivatives","BTCF0:USTF0",1746695583207,0.76349667,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746695583506,0.76449667,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746695583809,0.76249667,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746695584006,0.76349667,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746695584309,0.76199189,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746695585606,0.76099189,99659.0,99658.0,0.2026562]
["bitfinex-derivatives","BTCF0:USTF0",1746695586820,0.76099189,99659.0,99658.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1746695589116,0.75948711,99659.0,99658.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1746695591220,0.83624019,99659.0,99658.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1746695591612,0.83624019,99659.0,99658.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1746695593527,0.9365842,99659.0,99658.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1746695594120,0.93507942,99659.0,99658.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1746695596524,0.93507942,99659.0,99658.0,0.1971562]
["bitfinex-derivatives","BTCF0:USTF0",1746695598821,0.93357464,99659.0,99658.0,0.1961562]
["bitfinex-derivatives","BTCF0:USTF0",1746695599021,0.93357464,99659.0,99658.0,0.1971562]
["bitfinex-derivatives","BTCF0:USTF0",1746695599319,0.93257464,99659.0,99658.0,0.1981562]
["bitfinex-derivatives","BTCF0:USTF0",1746695599521,0.83223063,99659.0,99658.0,0.1981562]
["bitfinex-derivatives","BTCF0:USTF0",1746695599721,0.75547755,99659.0,99658.0,0.1981562]
["bitfinex-derivatives","BTCF0:USTF0",1746695600024,0.75531583,99659.0,99658.0,0.1981562]
["bitfinex-derivatives","BTCF0:USTF0",1746695600722,0.75531583,99659.0,99658.0,0.1971562]
["bitfinex-derivatives","BTCF0:USTF0",1746695600921,0.75531583,99659.0,99658.0,0.1981562]
["bitfinex-derivatives","BTCF0:USTF0",1746695601123,0.75531583,99659.0,99658.0,0.1966562]
["bitfinex-derivatives","BTCF0:USTF0",1746695603527,0.75381105,99659.0,99658.0,0.1966562]
["bitfinex-derivatives","BTCF0:USTF0",1746695603822,0.75381105,99659.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746695604028,0.75381105,99659.0,99658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746695605015,0.2006723,99650.0,99649.0,0.0501681]
["bitfinex-derivatives","BTCF0:USTF0",1746695605221,0.33887779,99650.0,99649.0,0.2836374]
["bitfinex-derivatives","BTCF0:USTF0",1746695605417,0.2006723,99650.0,99649.0,0.2334693]
["bitfinex-derivatives","BTCF0:USTF0",1746695605622,0.33887779,99650.0,99649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746695605827,0.53945779,99650.0,99649.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746695606025,0.2006763,99648.0,99647.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1746695606230,0.2508599,99644.0,99643.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1746695606430,0.3240999,99644.0,99643.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1746695606728,0.5889799,99644.0,99643.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1746695607129,0.7569799,99644.0,99643.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1746695607526,0.7569799,99644.0,99643.0,0.2508564]
["bitfinex-derivatives","BTCF0:USTF0",1746695607732,1.2569799,99644.0,99643.0,0.2508564]
["bitfinex-derivatives","BTCF0:USTF0",1746695608333,1.2569799,99644.0,99643.0,0.2493564]
["bitfinex-derivatives","BTCF0:USTF0",1746695608532,1.25647459,99644.0,99643.0,0.2523564]
["bitfinex-derivatives","BTCF0:USTF0",1746695608835,1.25647459,99644.0,99643.0,0.2543564]
["bitfinex-derivatives","BTCF0:USTF0",1746695610736,1.25496981,99644.0,99643.0,0.2543564]
["bitfinex-derivatives","BTCF0:USTF0",1746695610931,1.25496981,99644.0,99643.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1746695611136,1.25496981,99644.0,99643.0,0.2026849]
["bitfinex-derivatives","BTCF0:USTF0",1746695612838,1.3931753,99644.0,99643.0,0.2026849]
["bitfinex-derivatives","BTCF0:USTF0",1746695613137,1.3931753,99644.0,99643.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1746695613338,1.3931753,99644.0,99643.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1746695613539,1.39166999,99644.0,99643.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1746695613940,1.34601389,99644.0,99643.0,0.2639849]
["bitfinex-derivatives","BTCF0:USTF0",1746695614139,1.31331389,99644.0,99643.0,0.2639849]
["bitfinex-derivatives","BTCF0:USTF0",1746695614842,1.31331389,99644.0,99643.0,0.2796076]
["bitfinex-derivatives","BTCF0:USTF0",1746695616143,1.31180911,99644.0,99643.0,0.2781076]
["bitfinex-derivatives","BTCF0:USTF0",1746695616336,1.31180911,99644.0,99643.0,0.27813564]
["bitfinex-derivatives","BTCF0:USTF0",1746695618444,1.31180911,99644.0,99643.0,0.27663564]
["bitfinex-derivatives","BTCF0:USTF0",1746695618743,1.3103038,99644.0,99643.0,0.27663564]
["bitfinex-derivatives","BTCF0:USTF0",1746695619138,1.3416038,99644.0,99643.0,0.27663564]
["bitfinex-derivatives","BTCF0:USTF0",1746695621139,1.34009902,99644.0,99643.0,0.27663564]
["bitfinex-derivatives","BTCF0:USTF0",1746695621343,1.26685902,99644.0,99643.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746695621545,1.30915902,99644.0,99643.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746695621843,1.30915902,99644.0,99643.0,0.27465623]
["bitfinex-derivatives","BTCF0:USTF0",1746695623649,1.30915902,99644.0,99643.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1746695623850,1.30765371,99644.0,99643.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1746695624245,1.23405371,99644.0,99643.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1746695624548,0.93726822,99644.0,99643.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1746695624945,0.96926822,99644.0,99643.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1746695625451,0.96926822,99644.0,99643.0,0.27320492]
["bitfinex-derivatives","BTCF0:USTF0",1746695626137,0.99976344,99644.0,99643.0,0.27320492]
["bitfinex-derivatives","BTCF0:USTF0",1746695626342,0.99976344,99644.0,99643.0,0.27170492]
["bitfinex-derivatives","BTCF0:USTF0",1746695627144,0.99976344,99644.0,99643.0,0.2564849]
["bitfinex-derivatives","BTCF0:USTF0",1746695627451,0.99976344,99644.0,99643.0,0.27169032]
["bitfinex-derivatives","BTCF0:USTF0",1746695628051,0.96776344,99644.0,99643.0,0.27169032]
["bitfinex-derivatives","BTCF0:USTF0",1746695628849,0.96776344,99644.0,99643.0,0.27019032]
["bitfinex-derivatives","BTCF0:USTF0",1746695629049,0.96776344,99644.0,99643.0,0.2703737]
["bitfinex-derivatives","BTCF0:USTF0",1746695629349,0.96625813,99644.0,99643.0,0.2703737]
["bitfinex-derivatives","BTCF0:USTF0",1746695631654,0.96475335,99644.0,99643.0,0.2703737]
["bitfinex-derivatives","BTCF0:USTF0",1746695631950,0.96475335,99644.0,99643.0,0.2688737]
["bitfinex-derivatives","BTCF0:USTF0",1746695634351,0.99615335,99644.0,99643.0,0.2348737]
["bitfinex-derivatives","BTCF0:USTF0",1746695634653,1.33343353,99644.0,99643.0,0.2348737]
["bitfinex-derivatives","BTCF0:USTF0",1746695634850,1.33343353,99644.0,99643.0,0.2045737]
["bitfinex-derivatives","BTCF0:USTF0",1746695636259,1.33343353,99644.0,99643.0,0.20459476]
["bitfinex-derivatives","BTCF0:USTF0",1746695636558,1.33343353,99644.0,99643.0,0.23609476]
["bitfinex-derivatives","BTCF0:USTF0",1746695636857,1.33192875,99644.0,99643.0,0.23609476]
["bitfinex-derivatives","BTCF0:USTF0",1746695637353,1.33192875,99644.0,99643.0,0.23459476]
["bitfinex-derivatives","BTCF0:USTF0",1746695637960,1.30052875,99644.0,99643.0,0.23459476]
["bitfinex-derivatives","BTCF0:USTF0",1746695639661,1.30052875,99644.0,99643.0,0.23309476]
["bitfinex-derivatives","BTCF0:USTF0",1746695639859,1.29902344,99644.0,99643.0,0.23309476]
["bitfinex-derivatives","BTCF0:USTF0",1746695642065,1.29751866,99644.0,99643.0,0.23309476]
["bitfinex-derivatives","BTCF0:USTF0",1746695642454,1.29751866,99644.0,99643.0,0.23159476]
["bitfinex-derivatives","BTCF0:USTF0",1746695643263,1.35911866,99644.0,99643.0,0.23159476]
["bitfinex-derivatives","BTCF0:USTF0",1746695644761,1.35911866,99644.0,99643.0,0.23037392]
["bitfinex-derivatives","BTCF0:USTF0",1746695645063,1.35761335,99644.0,99643.0,0.23037392]
["bitfinex-derivatives","BTCF0:USTF0",1746695647067,1.35761335,99644.0,99643.0,0.22937392]
["bitfinex-derivatives","BTCF0:USTF0",1746695647268,1.35610857,99644.0,99643.0,0.22937392]
["bitfinex-derivatives","BTCF0:USTF0",1746695647566,1.35610857,99644.0,99643.0,0.22787392]
["bitfinex-derivatives","BTCF0:USTF0",1746695648164,1.12402857,99644.0,99643.0,0.22787392]
["bitfinex-derivatives","BTCF0:USTF0",1746695648372,0.669,99644.0,99643.0,0.22787392]
["bitfinex-derivatives","BTCF0:USTF0",1746695648562,0.7426,99644.0,99643.0,0.26787392]
["bitfinex-derivatives","BTCF0:USTF0",1746695648866,0.2426,99644.0,99643.0,0.26787392]
["bitfinex-derivatives","BTCF0:USTF0",1746695649065,0.2426,99644.0,99643.0,0.26587392]
["bitfinex-derivatives","BTCF0:USTF0",1746695649271,0.0746,99644.0,99643.0,0.26887392]
["bitfinex-derivatives","BTCF0:USTF0",1746695649673,0.0746,99644.0,99643.0,0.28887392]
["bitfinex-derivatives","BTCF0:USTF0",1746695649857,0.0746,99644.0,99643.0,0.28737392]
["bitfinex-derivatives","BTCF0:USTF0",1746695650062,0.07309469,99644.0,99643.0,0.28737392]
["bitfinex-derivatives","BTCF0:USTF0",1746695650262,0.07309469,99644.0,99643.0,0.28737178]
["bitfinex-derivatives","BTCF0:USTF0",1746695650669,0.07309469,99644.0,99643.0,0.28537178]
["bitfinex-derivatives","BTCF0:USTF0",1746695650868,0.07309469,99644.0,99643.0,0.28837178]
["bitfinex-derivatives","BTCF0:USTF0",1746695651468,0.07512,99644.0,99643.0,0.28837178]
["bitfinex-derivatives","BTCF0:USTF0",1746695652272,0.07361522,99644.0,99643.0,0.28837178]
["bitfinex-derivatives","BTCF0:USTF0",1746695652665,0.07461522,99644.0,99643.0,0.26687178]
["bitfinex-derivatives","BTCF0:USTF0",1746695653868,0.07461522,99644.0,99643.0,0.26687172]
["bitfinex-derivatives","BTCF0:USTF0",1746695655065,0.07461522,99644.0,99643.0,0.26537172]
["bitfinex-derivatives","BTCF0:USTF0",1746695655266,0.07310991,99644.0,99643.0,0.26537172]
["bitfinex-derivatives","BTCF0:USTF0",1746695657577,0.07160513,99644.0,99643.0,0.26537172]
["bitfinex-derivatives","BTCF0:USTF0",1746695657877,0.07160513,99644.0,99643.0,0.26387172]
["bitfinex-derivatives","BTCF0:USTF0",1746695658773,0.07160513,99644.0,99643.0,0.62467172]
["bitfinex-derivatives","BTCF0:USTF0",1746695660077,0.07160513,99644.0,99643.0,0.62317172]
["bitfinex-derivatives","BTCF0:USTF0",1746695660275,0.07009982,99644.0,99643.0,0.62317172]
["bitfinex-derivatives","BTCF0:USTF0",1746695662577,0.06859504,99644.0,99643.0,0.62317172]
["bitfinex-derivatives","BTCF0:USTF0",1746695662779,0.06859504,99644.0,99643.0,0.62167172]
["bitfinex-derivatives","BTCF0:USTF0",1746695665178,0.06859504,99644.0,99643.0,0.62017172]
["bitfinex-derivatives","BTCF0:USTF0",1746695665379,0.06708973,99644.0,99643.0,0.62017172]
["bitfinex-derivatives","BTCF0:USTF0",1746695665675,0.06708973,99644.0,99643.0,0.25937172]
["bitfinex-derivatives","BTCF0:USTF0",1746695665880,0.06708973,99644.0,99643.0,0.62017172]
["bitfinex-derivatives","BTCF0:USTF0",1746695667880,0.06558495,99644.0,99643.0,0.61867172]
["bitfinex-derivatives","BTCF0:USTF0",1746695668084,0.001,99644.0,99643.0,0.61867172]
["bitfinex-derivatives","BTCF0:USTF0",1746695668579,0.001,99644.0,99643.0,0.62867172]
["bitfinex-derivatives","BTCF0:USTF0",1746695670276,0.001,99644.0,99643.0,0.62717163]
["bitfinex-derivatives","BTCF0:USTF0",1746695670477,0.02959469,99647.0,99646.0,0.2006804]
["bitfinex-derivatives","BTCF0:USTF0",1746695670779,0.02959469,99647.0,99646.0,0.35636713]
["bitfinex-derivatives","BTCF0:USTF0",1746695670983,0.02959469,99647.0,99646.0,0.71716713]
["bitfinex-derivatives","BTCF0:USTF0",1746695671374,0.02959469,99647.0,99646.0,0.74726713]
["bitfinex-derivatives","BTCF0:USTF0",1746695671979,0.02959469,99647.0,99646.0,0.75026713]
["bitfinex-derivatives","BTCF0:USTF0",1746695671980,0.03059469,99647.0,99646.0,0.75026713]
["bitfinex-derivatives","BTCF0:USTF0",1746695672574,0.06259469,99647.0,99646.0,0.75226713]
["bitfinex-derivatives","BTCF0:USTF0",1746695672770,0.06108991,99647.0,99646.0,0.75226713]
["bitfinex-derivatives","BTCF0:USTF0",1746695672981,0.06108991,99647.0,99646.0,0.75076713]
["bitfinex-derivatives","BTCF0:USTF0",1746695673480,0.02908991,99647.0,99646.0,0.76064115]
["bitfinex-derivatives","BTCF0:USTF0",1746695675383,0.02908991,99647.0,99646.0,0.75914115]
["bitfinex-derivatives","BTCF0:USTF0",1746695675880,0.0275846,99647.0,99646.0,0.75914115]
["bitfinex-derivatives","BTCF0:USTF0",1746695677271,0.0275846,99647.0,99646.0,0.74926713]
["bitfinex-derivatives","BTCF0:USTF0",1746695678085,0.02607982,99647.0,99646.0,0.74926713]
["bitfinex-derivatives","BTCF0:USTF0",1746695678382,0.22665982,99647.0,99646.0,0.74776713]
["bitfinex-derivatives","BTCF0:USTF0",1746695678882,0.36486531,99647.0,99646.0,0.74776713]
["bitfinex-derivatives","BTCF0:USTF0",1746695679378,0.02508,99651.0,99650.0,0.2006723]
["bitfinex-derivatives","BTCF0:USTF0",1746695679590,0.02508,99651.0,99650.0,0.29635899]
["bitfinex-derivatives","BTCF0:USTF0",1746695679784,0.07472,99654.0,99653.0,0.2006663]
["bitfinex-derivatives","BTCF0:USTF0",1746695679984,0.07472,99654.0,99653.0,0.29635299]
["bitfinex-derivatives","BTCF0:USTF0",1746695680586,0.07472,99654.0,99653.0,0.29485299]
["bitfinex-derivatives","BTCF0:USTF0",1746695682183,0.001,99654.0,99653.0,0.29685299]
["bitfinex-derivatives","BTCF0:USTF0",1746695682384,0.001,99654.0,99653.0,0.29785299]
["bitfinex-derivatives","BTCF0:USTF0",1746695683088,0.02999522,99654.0,99653.0,0.29785094]
["bitfinex-derivatives","BTCF0:USTF0",1746695684487,0.02999522,99654.0,99653.0,0.30785094]
["bitfinex-derivatives","BTCF0:USTF0",1746695684679,0.06369522,99654.0,99653.0,0.31185094]
["bitfinex-derivatives","BTCF0:USTF0",1746695684879,0.06369522,99654.0,99653.0,0.31485094]
["bitfinex-derivatives","BTCF0:USTF0",1746695685487,0.06369522,99654.0,99653.0,0.31335094]
["bitfinex-derivatives","BTCF0:USTF0",1746695687392,0.06369522,99654.0,99653.0,0.30335094]
["bitfinex-derivatives","BTCF0:USTF0",1746695688091,0.06219044,99654.0,99653.0,0.22335094]
["bitfinex-derivatives","BTCF0:USTF0",1746695688877,0.40097593,99654.0,99653.0,0.22335094]
["bitfinex-derivatives","BTCF0:USTF0",1746695689084,0.56897593,99654.0,99653.0,0.22335094]
["bitfinex-derivatives","BTCF0:USTF0",1746695689491,0.76964013,99654.0,99653.0,0.22335094]
["bitfinex-derivatives","BTCF0:USTF0",1746695689785,0.56897593,99654.0,99653.0,0.22335094]
["bitfinex-derivatives","BTCF0:USTF0",1746695690690,0.56897593,99654.0,99653.0,0.22185094]
["bitfinex-derivatives","BTCF0:USTF0",1746695692983,0.56747115,99654.0,99653.0,0.22185094]
["bitfinex-derivatives","BTCF0:USTF0",1746695693688,0.56747115,99654.0,99653.0,0.58265094]
["bitfinex-derivatives","BTCF0:USTF0",1746695695392,0.56747115,99654.0,99653.0,0.58115094]
["bitfinex-derivatives","BTCF0:USTF0",1746695696887,0.76813535,99654.0,99653.0,0.58115094]
["bitfinex-derivatives","BTCF0:USTF0",1746695697483,0.76813535,99654.0,99653.0,0.58111052]
["bitfinex-derivatives","BTCF0:USTF0",1746695697686,0.76663057,99654.0,99653.0,0.58111052]
["bitfinex-derivatives","BTCF0:USTF0",1746695698292,0.76663057,99654.0,99653.0,0.5654663]
["bitfinex-derivatives","BTCF0:USTF0",1746695699986,0.84135057,99654.0,99653.0,0.5639663]
["bitfinex-derivatives","BTCF0:USTF0",1746695702486,0.83984579,99654.0,99653.0,0.5639663]
["bitfinex-derivatives","BTCF0:USTF0",1746695704397,0.83984579,99654.0,99653.0,0.57908918]
["bitfinex-derivatives","BTCF0:USTF0",1746695704793,0.83984579,99654.0,99653.0,0.57758918]
["bitfinex-derivatives","BTCF0:USTF0",1746695704993,0.83984579,99654.0,99653.0,0.5775813]
["bitfinex-derivatives","BTCF0:USTF0",1746695705192,0.63918159,99654.0,99653.0,0.5775813]
["bitfinex-derivatives","BTCF0:USTF0",1746695705398,0.61520549,99654.0,99653.0,0.5775813]
["bitfinex-derivatives","BTCF0:USTF0",1746695705597,0.81586969,99654.0,99653.0,0.6106813]
["bitfinex-derivatives","BTCF0:USTF0",1746695705798,0.64530549,99654.0,99653.0,0.6106813]
["bitfinex-derivatives","BTCF0:USTF0",1746695706597,0.84596969,99654.0,99653.0,0.6106813]
["bitfinex-derivatives","BTCF0:USTF0",1746695707203,0.84446491,99654.0,99653.0,0.6106813]
["bitfinex-derivatives","BTCF0:USTF0",1746695707404,0.84446491,99654.0,99653.0,0.61098862]
["bitfinex-derivatives","BTCF0:USTF0",1746695707703,0.64380071,99654.0,99653.0,0.61098862]
["bitfinex-derivatives","BTCF0:USTF0",1746695707905,0.64380071,99654.0,99653.0,0.61107297]
["bitfinex-derivatives","BTCF0:USTF0",1746695709405,0.84446491,99654.0,99653.0,0.60957297]
["bitfinex-derivatives","BTCF0:USTF0",1746695709613,0.64380071,99654.0,99653.0,0.60957297]
["bitfinex-derivatives","BTCF0:USTF0",1746695710598,0.64380071,99654.0,99653.0,0.60967665]
["bitfinex-derivatives","BTCF0:USTF0",1746695711908,0.64229593,99654.0,99653.0,0.60967665]
["bitfinex-derivatives","BTCF0:USTF0",1746695715111,0.6776642,99654.0,99653.0,0.57515287]
["bitfinex-derivatives","BTCF0:USTF0",1746695715299,0.7100642,99654.0,99653.0,0.57515287]
["bitfinex-derivatives","BTCF0:USTF0",1746695716509,0.70855942,99654.0,99653.0,0.57515287]
["bitfinex-derivatives","BTCF0:USTF0",1746695717009,0.63403942,99654.0,99653.0,0.57515287]
["bitfinex-derivatives","BTCF0:USTF0",1746695717209,0.70855942,99654.0,99653.0,0.57515287]
["bitfinex-derivatives","BTCF0:USTF0",1746695717405,0.70855942,99654.0,99653.0,0.22635287]
["bitfinex-derivatives","BTCF0:USTF0",1746695718298,0.50789522,99654.0,99653.0,0.22635287]
["bitfinex-derivatives","BTCF0:USTF0",1746695718612,0.47549522,99654.0,99653.0,0.2423663]
["bitfinex-derivatives","BTCF0:USTF0",1746695718799,0.67615942,99654.0,99653.0,0.2408663]
["bitfinex-derivatives","BTCF0:USTF0",1746695719005,0.70625942,99654.0,99653.0,0.2408663]
["bitfinex-derivatives","BTCF0:USTF0",1746695719207,0.70625942,99654.0,99653.0,0.2720663]
["bitfinex-derivatives","BTCF0:USTF0",1746695720010,0.63173942,99654.0,99653.0,0.2720663]
["bitfinex-derivatives","BTCF0:USTF0",1746695720314,0.70625942,99654.0,99653.0,0.2720663]
["bitfinex-derivatives","BTCF0:USTF0",1746695720506,0.70625942,99654.0,99653.0,0.2700663]
["bitfinex-derivatives","BTCF0:USTF0",1746695721214,0.70625942,99654.0,99653.0,0.2655663]
["bitfinex-derivatives","BTCF0:USTF0",1746695721419,0.70575464,99654.0,99653.0,0.2705663]
["bitfinex-derivatives","BTCF0:USTF0",1746695721914,0.84396013,99654.0,99653.0,0.2705663]
["bitfinex-derivatives","BTCF0:USTF0",1746695722319,0.84396013,99654.0,99653.0,0.2388663]
["bitfinex-derivatives","BTCF0:USTF0",1746695722514,0.84396013,99654.0,99653.0,0.2398663]
["bitfinex-derivatives","BTCF0:USTF0",1746695723017,0.84396013,99654.0,99653.0,0.2368663]
["bitfinex-derivatives","BTCF0:USTF0",1746695723215,0.84396013,99654.0,99653.0,0.2398663]
["bitfinex-derivatives","BTCF0:USTF0",1746695723511,0.58029593,99654.0,99653.0,0.25555261]
["bitfinex-derivatives","BTCF0:USTF0",1746695723710,0.44209044,99654.0,99653.0,0.25405261]
["bitfinex-derivatives","BTCF0:USTF0",1746695723908,0.44209044,99654.0,99653.0,0.31405261]
["bitfinex-derivatives","BTCF0:USTF0",1746695724109,0.2761,99654.0,99653.0,0.34635261]
["bitfinex-derivatives","BTCF0:USTF0",1746695724604,0.41430549,99654.0,99653.0,0.34635261]
["bitfinex-derivatives","BTCF0:USTF0",1746695726114,0.41280071,99654.0,99653.0,0.34635261]
["bitfinex-derivatives","BTCF0:USTF0",1746695727319,0.0796,99654.0,99653.0,0.36635261]
["bitfinex-derivatives","BTCF0:USTF0",1746695728416,0.0796,99654.0,99653.0,0.36485261]
["bitfinex-derivatives","BTCF0:USTF0",1746695730819,0.07809522,99654.0,99653.0,0.36485261]
["bitfinex-derivatives","BTCF0:USTF0",1746695733028,0.07809522,99654.0,99653.0,0.36335261]
["bitfinex-derivatives","BTCF0:USTF0",1746695733217,0.07809522,99654.0,99653.0,0.36307847]
["bitfinex-derivatives","BTCF0:USTF0",1746695734112,0.02508,99655.0,99654.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746695734310,0.10368,99655.0,99654.0,0.3626642]
["bitfinex-derivatives","BTCF0:USTF0",1746695734513,0.0786,99655.0,99654.0,0.37822261]
["bitfinex-derivatives","BTCF0:USTF0",1746695735521,0.07809522,99655.0,99654.0,0.38322261]
["bitfinex-derivatives","BTCF0:USTF0",1746695735924,0.07809522,99655.0,99654.0,0.38622261]
["bitfinex-derivatives","BTCF0:USTF0",1746695736117,0.07809522,99655.0,99654.0,0.38619918]
["bitfinex-derivatives","BTCF0:USTF0",1746695736318,0.07809522,99655.0,99654.0,0.38619761]
["bitfinex-derivatives","BTCF0:USTF0",1746695736715,0.07809522,99655.0,99654.0,0.38719761]
["bitfinex-derivatives","BTCF0:USTF0",1746695737424,0.07809522,99655.0,99654.0,0.74799761]
["bitfinex-derivatives","BTCF0:USTF0",1746695737811,0.07809522,99655.0,99654.0,0.74649761]
["bitfinex-derivatives","BTCF0:USTF0",1746695738818,0.07809522,99655.0,99654.0,0.74749761]
["bitfinex-derivatives","BTCF0:USTF0",1746695739217,0.07809522,99655.0,99654.0,0.74739353]
["bitfinex-derivatives","BTCF0:USTF0",1746695740124,0.07659044,99655.0,99654.0,0.74739353]
["bitfinex-derivatives","BTCF0:USTF0",1746695741119,0.10659044,99655.0,99654.0,0.74739353]
["bitfinex-derivatives","BTCF0:USTF0",1746695741826,0.10659044,99655.0,99654.0,0.74747097]
["bitfinex-derivatives","BTCF0:USTF0",1746695742625,0.10659044,99655.0,99654.0,0.74597097]
["bitfinex-derivatives","BTCF0:USTF0",1746695742823,0.10659044,99655.0,99654.0,0.7461496]
["bitfinex-derivatives","BTCF0:USTF0",1746695745025,0.10508566,99655.0,99654.0,0.7461496]
["bitfinex-derivatives","BTCF0:USTF0",1746695745425,0.13838566,99655.0,99654.0,0.7461496]
["bitfinex-derivatives","BTCF0:USTF0",1746695747331,0.13838566,99655.0,99654.0,0.7446496]
["bitfinex-derivatives","BTCF0:USTF0",1746695749033,0.13838566,99655.0,99654.0,0.7546496]
["bitfinex-derivatives","BTCF0:USTF0",1746695749328,0.13838566,99655.0,99654.0,0.7446496]
["bitfinex-derivatives","BTCF0:USTF0",1746695749530,0.13688088,99655.0,99654.0,0.7446496]
["bitfinex-derivatives","BTCF0:USTF0",1746695750731,0.27508637,99655.0,99654.0,0.7141496]
["bitfinex-derivatives","BTCF0:USTF0",1746695750930,0.27508637,99655.0,99654.0,0.6141496]
["bitfinex-derivatives","BTCF0:USTF0",1746695751131,0.44308637,99655.0,99654.0,0.6141496]
["bitfinex-derivatives","BTCF0:USTF0",1746695751626,0.64374857,99655.0,99654.0,0.6141496]
["bitfinex-derivatives","BTCF0:USTF0",1746695752030,0.64374857,99655.0,99654.0,0.6126496]
["bitfinex-derivatives","BTCF0:USTF0",1746695754335,0.64224379,99655.0,99654.0,0.6126496]
["bitfinex-derivatives","BTCF0:USTF0",1746695755333,0.84131901,99655.0,99654.0,0.6126496]
["bitfinex-derivatives","BTCF0:USTF0",1746695755735,0.84131901,99655.0,99654.0,0.5811496]
["bitfinex-derivatives","BTCF0:USTF0",1746695757633,0.84131901,99655.0,99654.0,0.5796496]
["bitfinex-derivatives","BTCF0:USTF0",1746695759234,0.84131901,99655.0,99654.0,0.57908238]
["bitfinex-derivatives","BTCF0:USTF0",1746695759935,0.83981423,99655.0,99654.0,0.57908238]
["bitfinex-derivatives","BTCF0:USTF0",1746695760833,0.83981423,99655.0,99654.0,0.5639642]
["bitfinex-derivatives","BTCF0:USTF0",1746695761135,0.83981423,99655.0,99654.0,0.57941128]
["bitfinex-derivatives","BTCF0:USTF0",1746695761628,0.83981423,99655.0,99654.0,0.02544708]
["bitfinex-derivatives","BTCF0:USTF0",1746695761934,0.83981423,99655.0,99654.0,0.22611128]
["bitfinex-derivatives","BTCF0:USTF0",1746695762334,0.83981423,99655.0,99654.0,0.22461128]
["bitfinex-derivatives","BTCF0:USTF0",1746695762634,0.83981423,99655.0,99654.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1746695764234,0.83981423,99655.0,99654.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1746695764640,0.83830945,99655.0,99654.0,0.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1746695766841,0.83830945,99655.0,99654.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1746695769138,0.83680467,99655.0,99654.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1746695769737,0.93715267,99655.0,99654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746695770036,0.2508448,99650.0,99649.0,0.0501684]
["bitfinex-derivatives","BTCF0:USTF0",1746695770537,0.68302551,99650.0,99649.0,0.0501684]
["bitfinex-derivatives","BTCF0:USTF0",1746695771142,0.85102551,99650.0,99649.0,0.0501684]
["bitfinex-derivatives","BTCF0:USTF0",1746695771644,0.85302551,99650.0,99649.0,0.2603427]
["bitfinex-derivatives","BTCF0:USTF0",1746695772337,0.85202551,99650.0,99649.0,0.2563427]
["bitfinex-derivatives","BTCF0:USTF0",1746695772535,0.85202551,99650.0,99649.0,0.2583427]
["bitfinex-derivatives","BTCF0:USTF0",1746695773545,0.85202551,99650.0,99649.0,0.2513427]
["bitfinex-derivatives","BTCF0:USTF0",1746695774144,0.85052073,99650.0,99649.0,0.2513427]
["bitfinex-derivatives","BTCF0:USTF0",1746695775047,0.85052073,99650.0,99649.0,0.2493427]
["bitfinex-derivatives","BTCF0:USTF0",1746695776547,0.85052073,99650.0,99649.0,0.2478427]
["bitfinex-derivatives","BTCF0:USTF0",1746695778751,0.84901595,99650.0,99649.0,0.2478427]
["bitfinex-derivatives","BTCF0:USTF0",1746695781152,0.84901595,99650.0,99649.0,0.2463427]
["bitfinex-derivatives","BTCF0:USTF0",1746695783556,0.84751117,99650.0,99649.0,0.2463427]
["bitfinex-derivatives","BTCF0:USTF0",1746695785855,0.84751117,99650.0,99649.0,0.2448427]
["bitfinex-derivatives","BTCF0:USTF0",1746695786762,0.2006763,99648.0,99647.0,0.03210531]
["bitfinex-derivatives","BTCF0:USTF0",1746695786953,0.53795701,99648.0,99647.0,0.23278361]
["bitfinex-derivatives","BTCF0:USTF0",1746695787153,0.70595701,99648.0,99647.0,0.23278361]
["bitfinex-derivatives","BTCF0:USTF0",1746695788354,0.70545223,99648.0,99647.0,0.23478361]
["bitfinex-derivatives","BTCF0:USTF0",1746695788556,0.70545223,99648.0,99647.0,0.23578361]
["bitfinex-derivatives","BTCF0:USTF0",1746695789449,0.70545223,99648.0,99647.0,0.03510531]
["bitfinex-derivatives","BTCF0:USTF0",1746695789651,0.70545223,99648.0,99647.0,0.23578361]
["bitfinex-derivatives","BTCF0:USTF0",1746695789850,0.70545223,99648.0,92700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746695789851,0.2007005,99636.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746695790052,0.2007045,99634.0,99630.0,0.2007124]
["bitfinex-derivatives","BTCF0:USTF0",1746695790257,0.53798521,99634.0,99633.0,0.20221207]
["bitfinex-derivatives","BTCF0:USTF0",1746695790455,0.39977972,99634.0,99633.0,0.20221207]
["bitfinex-derivatives","BTCF0:USTF0",1746695790654,0.46347972,99634.0,99633.0,0.20071207]
["bitfinex-derivatives","BTCF0:USTF0",1746695790854,0.46347972,99634.0,99633.0,0.19921207]
["bitfinex-derivatives","BTCF0:USTF0",1746695791362,0.63147972,99634.0,99633.0,0.19921207]
["bitfinex-derivatives","BTCF0:USTF0",1746695791753,0.63247972,99634.0,99633.0,0.20221207]
["bitfinex-derivatives","BTCF0:USTF0",1746695793153,0.63347972,99634.0,99633.0,0.20421207]
["bitfinex-derivatives","BTCF0:USTF0",1746695793354,0.63197441,99634.0,99633.0,0.20421207]
["bitfinex-derivatives","BTCF0:USTF0",1746695793554,0.63046963,99634.0,99633.0,0.23741207]
["bitfinex-derivatives","BTCF0:USTF0",1746695793759,0.63046963,99634.0,99633.0,0.23641207]
["bitfinex-derivatives","BTCF0:USTF0",1746695794361,0.64046537,99634.0,99633.0,0.23641207]
["bitfinex-derivatives","BTCF0:USTF0",1746695794861,0.77867086,99634.0,99633.0,0.23641207]
["bitfinex-derivatives","BTCF0:USTF0",1746695795864,0.76867512,99634.0,99633.0,0.23641207]
["bitfinex-derivatives","BTCF0:USTF0",1746695796058,0.76867512,99634.0,99633.0,0.23491207]
["bitfinex-derivatives","BTCF0:USTF0",1746695796264,0.76867512,99634.0,99633.0,0.23341207]
["bitfinex-derivatives","BTCF0:USTF0",1746695798559,0.81683512,99634.0,99633.0,0.26541207]
["bitfinex-derivatives","BTCF0:USTF0",1746695798757,0.81532981,99634.0,99633.0,0.26541207]
["bitfinex-derivatives","BTCF0:USTF0",1746695799266,0.81382503,99634.0,99633.0,0.26541207]
["bitfinex-derivatives","BTCF0:USTF0",1746695801564,0.81382503,99634.0,99633.0,0.26391207]
["bitfinex-derivatives","BTCF0:USTF0",1746695801859,0.81382503,99634.0,99633.0,0.26241207]
["bitfinex-derivatives","BTCF0:USTF0",1746695804368,0.73225494,99634.0,99633.0,0.26241207]
["bitfinex-derivatives","BTCF0:USTF0",1746695804565,0.81081494,99634.0,99633.0,0.26241207]
["bitfinex-derivatives","BTCF0:USTF0",1746695806866,0.81081494,99634.0,99633.0,0.26091207]
["bitfinex-derivatives","BTCF0:USTF0",1746695807067,0.81081494,99634.0,99633.0,0.25941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695807659,0.36907522,99634.0,99633.0,0.25941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695807865,0.24856,99634.0,99633.0,0.29941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695808269,0.08056,99634.0,99633.0,0.29941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695808567,0.08056,99634.0,99633.0,0.46941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695809368,0.07905469,99634.0,99633.0,0.46941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695809568,0.07754991,99634.0,99633.0,0.42941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695810157,0.07754991,99634.0,99633.0,0.46941207]
["bitfinex-derivatives","BTCF0:USTF0",1746695810771,0.07754991,99634.0,99633.0,0.4791824]
["bitfinex-derivatives","BTCF0:USTF0",1746695811869,0.07754991,99634.0,99633.0,0.46791207]
["bitfinex-derivatives","BTCF0:USTF0",1746695812063,0.07754991,99634.0,99633.0,0.46641207]
["bitfinex-derivatives","BTCF0:USTF0",1746695812260,0.07754991,99634.0,99633.0,0.42641207]
["bitfinex-derivatives","BTCF0:USTF0",1746695813070,0.07754991,99634.0,99633.0,0.47653145]
["bitfinex-derivatives","BTCF0:USTF0",1746695813573,0.07754991,99634.0,99633.0,0.83733145]
["bitfinex-derivatives","BTCF0:USTF0",1746695814572,0.07453982,99634.0,99633.0,0.82721207]
["bitfinex-derivatives","BTCF0:USTF0",1746695816073,0.10365,99635.0,99634.0,0.2007045]
["bitfinex-derivatives","BTCF0:USTF0",1746695816269,0.10365,99635.0,99634.0,0.4547045]
["bitfinex-derivatives","BTCF0:USTF0",1746695816965,0.10365,99635.0,99634.0,0.4532045]
["bitfinex-derivatives","BTCF0:USTF0",1746695817274,0.10365,99635.0,99634.0,0.4817045]
["bitfinex-derivatives","BTCF0:USTF0",1746695817473,0.10465,99635.0,99634.0,0.4877045]
["bitfinex-derivatives","BTCF0:USTF0",1746695819475,0.10314469,99635.0,99634.0,0.4877045]
["bitfinex-derivatives","BTCF0:USTF0",1746695819670,0.07956,99635.0,99634.0,0.4877045]
["bitfinex-derivatives","BTCF0:USTF0",1746695821971,0.07956,99635.0,99634.0,0.4862045]
["bitfinex-derivatives","BTCF0:USTF0",1746695822270,0.07956,99635.0,99634.0,0.4847045]
["bitfinex-derivatives","BTCF0:USTF0",1746695822670,0.07956,99635.0,99634.0,0.8455045]
["bitfinex-derivatives","BTCF0:USTF0",1746695824577,0.07805469,99635.0,99634.0,0.8455045]
["bitfinex-derivatives","BTCF0:USTF0",1746695824877,0.07654991,99635.0,99634.0,0.8455045]
["bitfinex-derivatives","BTCF0:USTF0",1746695827180,0.07654991,99635.0,99634.0,0.8440045]
["bitfinex-derivatives","BTCF0:USTF0",1746695827583,0.07654991,99635.0,99634.0,0.8425045]
["bitfinex-derivatives","BTCF0:USTF0",1746695829886,0.0750446,99635.0,99634.0,0.8425045]
["bitfinex-derivatives","BTCF0:USTF0",1746695830074,0.07353982,99635.0,99634.0,0.8425045]
["bitfinex-derivatives","BTCF0:USTF0",1746695831283,0.001,99635.0,99634.0,0.8425045]
["bitfinex-derivatives","BTCF0:USTF0",1746695831585,0.07868,99635.0,99634.0,0.8425045]
["bitfinex-derivatives","BTCF0:USTF0",1746695831776,0.11098,99635.0,99634.0,0.8425045]
["bitfinex-derivatives","BTCF0:USTF0",1746695832487,0.11098,99635.0,99634.0,0.8410045]
["bitfinex-derivatives","BTCF0:USTF0",1746695832783,0.11098,99635.0,99634.0,0.8395045]
["bitfinex-derivatives","BTCF0:USTF0",1746695833578,0.11098,99635.0,99634.0,0.6695045]
["bitfinex-derivatives","BTCF0:USTF0",1746695834879,0.10998,99635.0,99634.0,0.6695045]
["bitfinex-derivatives","BTCF0:USTF0",1746695835080,0.10947469,99635.0,99634.0,0.3087045]
["bitfinex-derivatives","BTCF0:USTF0",1746695835279,0.10796991,99635.0,99634.0,0.6695045]
["bitfinex-derivatives","BTCF0:USTF0",1746695837480,0.10796991,99635.0,99634.0,0.6680045]
["bitfinex-derivatives","BTCF0:USTF0",1746695837683,0.10796991,99635.0,99634.0,0.6665045]
["bitfinex-derivatives","BTCF0:USTF0",1746695839179,0.10796991,99635.0,99634.0,0.3057045]
["bitfinex-derivatives","BTCF0:USTF0",1746695839381,0.10796991,99635.0,99634.0,0.6665045]
["bitfinex-derivatives","BTCF0:USTF0",1746695840180,0.03079469,99635.0,99634.0,0.6665045]
["bitfinex-derivatives","BTCF0:USTF0",1746695840387,0.02928991,99635.0,99634.0,0.6665045]
["bitfinex-derivatives","BTCF0:USTF0",1746695842783,0.02928991,99635.0,99634.0,0.6650045]
["bitfinex-derivatives","BTCF0:USTF0",1746695843086,0.02928991,99635.0,99634.0,0.6635045]
["bitfinex-derivatives","BTCF0:USTF0",1746695845281,0.0277846,99635.0,99634.0,0.6635045]
["bitfinex-derivatives","BTCF0:USTF0",1746695845584,0.02627982,99635.0,99634.0,0.6635045]
["bitfinex-derivatives","BTCF0:USTF0",1746695846387,0.02627982,99635.0,99634.0,0.6735045]
["bitfinex-derivatives","BTCF0:USTF0",1746695847886,0.02627982,99635.0,99634.0,0.6720045]
["bitfinex-derivatives","BTCF0:USTF0",1746695848086,0.02627982,99635.0,99634.0,0.6705045]
["bitfinex-derivatives","BTCF0:USTF0",1746695850382,0.02477451,99635.0,99634.0,0.6705045]
["bitfinex-derivatives","BTCF0:USTF0",1746695850694,0.02326973,99635.0,99634.0,0.6705045]
["bitfinex-derivatives","BTCF0:USTF0",1746695852986,0.02326973,99635.0,99634.0,0.6690045]
["bitfinex-derivatives","BTCF0:USTF0",1746695853196,0.05526973,99635.0,99634.0,0.6675045]
["bitfinex-derivatives","BTCF0:USTF0",1746695855598,0.05376442,99635.0,99634.0,0.6675045]
["bitfinex-derivatives","BTCF0:USTF0",1746695855794,0.05225964,99635.0,99634.0,0.6675045]
["bitfinex-derivatives","BTCF0:USTF0",1746695857094,0.05225964,99635.0,99634.0,0.6575045]
["bitfinex-derivatives","BTCF0:USTF0",1746695858000,0.05225964,99635.0,99634.0,0.6560045]
["bitfinex-derivatives","BTCF0:USTF0",1746695858397,0.05225964,99635.0,99634.0,0.6545045]
["bitfinex-derivatives","BTCF0:USTF0",1746695859800,0.05225964,99635.0,99634.0,0.6745045]
["bitfinex-derivatives","BTCF0:USTF0",1746695860597,0.05075433,99635.0,99634.0,0.6745045]
["bitfinex-derivatives","BTCF0:USTF0",1746695860994,0.04924955,99635.0,99634.0,0.6745045]
["bitfinex-derivatives","BTCF0:USTF0",1746695862093,0.21724955,99635.0,99634.0,0.6745045]
["bitfinex-derivatives","BTCF0:USTF0",1746695863097,0.21724955,99635.0,99634.0,0.6545045]
["bitfinex-derivatives","BTCF0:USTF0",1746695863289,0.21724955,99635.0,99634.0,0.6530045]
["bitfinex-derivatives","BTCF0:USTF0",1746695863494,0.21724955,99635.0,99634.0,0.6515045]
["bitfinex-derivatives","BTCF0:USTF0",1746695864602,0.21724955,99635.0,99634.0,0.6715045]
["bitfinex-derivatives","BTCF0:USTF0",1746695865202,0.21724955,99635.0,99634.0,0.6515045]
["bitfinex-derivatives","BTCF0:USTF0",1746695865396,0.21724955,99635.0,99634.0,0.7915045]
["bitfinex-derivatives","BTCF0:USTF0",1746695865601,0.21724955,99635.0,99634.0,0.8515045]
["bitfinex-derivatives","BTCF0:USTF0",1746695865801,0.21574424,99635.0,99634.0,0.8515045]
["bitfinex-derivatives","BTCF0:USTF0",1746695866101,0.21423946,99635.0,99634.0,0.8515045]
["bitfinex-derivatives","BTCF0:USTF0",1746695867300,0.41331468,99635.0,99634.0,0.8515045]
["bitfinex-derivatives","BTCF0:USTF0",1746695867900,0.55152017,99635.0,99634.0,0.8515045]
["bitfinex-derivatives","BTCF0:USTF0",1746695868504,0.55152017,99635.0,99634.0,0.8500045]
["bitfinex-derivatives","BTCF0:USTF0",1746695868698,0.55152017,99635.0,99634.0,0.8485045]
["bitfinex-derivatives","BTCF0:USTF0",1746695869793,0.21423946,99635.0,99634.0,0.8485045]
["bitfinex-derivatives","BTCF0:USTF0",1746695869996,0.18223946,99635.0,99634.0,0.8485045]
["bitfinex-derivatives","BTCF0:USTF0",1746695870292,0.01423946,99635.0,99634.0,0.8485045]
["bitfinex-derivatives","BTCF0:USTF0",1746695870999,0.01273415,99635.0,99634.0,0.8485045]
["bitfinex-derivatives","BTCF0:USTF0",1746695871199,0.01122937,99635.0,99634.0,0.8485045]
["bitfinex-derivatives","BTCF0:USTF0",1746695872498,0.02509,99639.0,99638.0,0.2006965]
["bitfinex-derivatives","BTCF0:USTF0",1746695872693,0.06055888,99649.0,99648.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746695872896,0.06055888,99649.0,99648.0,0.8314763]
["bitfinex-derivatives","BTCF0:USTF0",1746695873500,0.06055888,99649.0,99648.0,0.8910763]
["bitfinex-derivatives","BTCF0:USTF0",1746695873696,0.06055888,99649.0,99648.0,0.8895763]
["bitfinex-derivatives","BTCF0:USTF0",1746695874204,0.06155888,99649.0,99648.0,0.8915763]
["bitfinex-derivatives","BTCF0:USTF0",1746695876204,0.03069522,99651.0,99650.0,0.2006723]
["bitfinex-derivatives","BTCF0:USTF0",1746695876405,0.03069522,99651.0,99650.0,0.4706723]
["bitfinex-derivatives","BTCF0:USTF0",1746695876806,0.03069522,99651.0,99650.0,0.5359723]
["bitfinex-derivatives","BTCF0:USTF0",1746695877303,0.03169522,99651.0,99650.0,0.5379723]
["bitfinex-derivatives","BTCF0:USTF0",1746695877503,0.03269522,99651.0,99650.0,0.5379723]
["bitfinex-derivatives","BTCF0:USTF0",1746695878192,0.03269522,99651.0,99650.0,0.54805626]
["bitfinex-derivatives","BTCF0:USTF0",1746695878395,0.03269522,99651.0,99650.0,0.5379723]
["bitfinex-derivatives","BTCF0:USTF0",1746695878796,0.03269522,99651.0,99650.0,0.5364723]
["bitfinex-derivatives","BTCF0:USTF0",1746695879099,0.06329522,99651.0,99650.0,0.5364723]
["bitfinex-derivatives","BTCF0:USTF0",1746695881101,0.06179044,99651.0,99650.0,0.5364723]
["bitfinex-derivatives","BTCF0:USTF0",1746695883409,0.06179044,99651.0,99650.0,0.5349723]
["bitfinex-derivatives","BTCF0:USTF0",1746695885817,0.06028566,99651.0,99650.0,0.5349723]
["bitfinex-derivatives","BTCF0:USTF0",1746695886514,0.06028566,99651.0,99650.0,0.8957723]
["bitfinex-derivatives","BTCF0:USTF0",1746695887418,0.06028566,99651.0,99650.0,0.8057723]
["bitfinex-derivatives","BTCF0:USTF0",1746695888216,0.06028566,99651.0,99650.0,0.8042723]
["bitfinex-derivatives","BTCF0:USTF0",1746695888515,0.06028566,99651.0,99650.0,0.8442723]
["bitfinex-derivatives","BTCF0:USTF0",1746695889116,0.22828566,99651.0,99650.0,0.8442723]
["bitfinex-derivatives","BTCF0:USTF0",1746695890336,0.25936088,99651.0,99650.0,0.8442723]
["bitfinex-derivatives","BTCF0:USTF0",1746695891030,0.2578561,99651.0,99650.0,0.8442723]
["bitfinex-derivatives","BTCF0:USTF0",1746695891827,0.39606159,99651.0,99650.0,0.8442723]
["bitfinex-derivatives","BTCF0:USTF0",1746695892130,0.56406159,99651.0,99650.0,0.8442723]
["bitfinex-derivatives","BTCF0:USTF0",1746695893226,0.56406159,99651.0,99650.0,0.8427723]
["bitfinex-derivatives","BTCF0:USTF0",1746695894327,0.39606159,99651.0,99650.0,0.8427723]
["bitfinex-derivatives","BTCF0:USTF0",1746695895227,0.56406159,99651.0,99650.0,0.8427723]
["bitfinex-derivatives","BTCF0:USTF0",1746695895427,0.56255681,99651.0,99650.0,0.8427723]
["bitfinex-derivatives","BTCF0:USTF0",1746695898021,0.56255681,99651.0,99650.0,0.8412723]
["bitfinex-derivatives","BTCF0:USTF0",1746695899231,0.39455681,99651.0,99650.0,0.8412723]
["bitfinex-derivatives","BTCF0:USTF0",1746695900331,0.39305203,99651.0,99650.0,0.8412723]
["bitfinex-derivatives","BTCF0:USTF0",1746695901225,0.56105203,99651.0,99650.0,0.8412723]
["bitfinex-derivatives","BTCF0:USTF0",1746695901731,0.42284654,99651.0,99650.0,0.8412723]
["bitfinex-derivatives","BTCF0:USTF0",1746695901931,0.56105203,99651.0,99650.0,0.8412723]
["bitfinex-derivatives","BTCF0:USTF0",1746695902720,0.56105203,99651.0,99650.0,0.8397723]
["bitfinex-derivatives","BTCF0:USTF0",1746695905034,0.55954725,99651.0,99650.0,0.8397723]
["bitfinex-derivatives","BTCF0:USTF0",1746695907334,0.55954725,99651.0,99650.0,0.8382723]
["bitfinex-derivatives","BTCF0:USTF0",1746695909636,0.55804247,99651.0,99650.0,0.8382723]
["bitfinex-derivatives","BTCF0:USTF0",1746695912027,0.55804247,99651.0,99650.0,0.8367723]
["bitfinex-derivatives","BTCF0:USTF0",1746695916839,0.55653769,99651.0,99650.0,0.8367723]
["bitfinex-derivatives","BTCF0:USTF0",1746695917240,0.55653769,99651.0,99650.0,0.4759723]
["bitfinex-derivatives","BTCF0:USTF0",1746695917541,0.55653769,99651.0,99650.0,0.8367723]
["bitfinex-derivatives","BTCF0:USTF0",1746695917741,0.53788071,99651.0,99650.0,0.8367723]
["bitfinex-derivatives","BTCF0:USTF0",1746695919042,0.53788071,99651.0,99650.0,0.6167723]
["bitfinex-derivatives","BTCF0:USTF0",1746695919339,0.53788071,99651.0,99650.0,0.9452723]
["bitfinex-derivatives","BTCF0:USTF0",1746695920240,0.56938071,99651.0,99650.0,0.9452723]
["bitfinex-derivatives","BTCF0:USTF0",1746695921640,0.56787593,99651.0,99650.0,0.9452723]
["bitfinex-derivatives","BTCF0:USTF0",1746695924145,0.56787593,99651.0,99650.0,0.9437723]
["bitfinex-derivatives","BTCF0:USTF0",1746695926347,0.56637115,99651.0,99650.0,0.9437723]
["bitfinex-derivatives","BTCF0:USTF0",1746695928742,0.56637115,99651.0,99650.0,0.9422723]
["bitfinex-derivatives","BTCF0:USTF0",1746695929448,0.56637115,99651.0,99650.0,0.8022723]
["bitfinex-derivatives","BTCF0:USTF0",1746695930145,0.168,99651.0,99650.0,0.8022723]
["bitfinex-derivatives","BTCF0:USTF0",1746695930350,0.00408,99656.0,99655.0,0.2006622]
["bitfinex-derivatives","BTCF0:USTF0",1746695930547,0.00408,99656.0,99655.0,0.3406622]
["bitfinex-derivatives","BTCF0:USTF0",1746695930748,0.0326,99660.0,99659.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1746695930961,0.03109522,99660.0,99659.0,0.2906542]
["bitfinex-derivatives","BTCF0:USTF0",1746695931451,0.03109522,99660.0,99659.0,0.3206542]
["bitfinex-derivatives","BTCF0:USTF0",1746695932351,0.03109522,99660.0,99659.0,0.3226542]
["bitfinex-derivatives","BTCF0:USTF0",1746695933344,0.03109522,99660.0,99659.0,0.3211542]
["bitfinex-derivatives","BTCF0:USTF0",1746695933547,0.0301,99661.0,99660.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1746695933852,0.07568,99664.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746695934052,0.33878672,99663.0,99662.0,0.5206481]
["bitfinex-derivatives","BTCF0:USTF0",1746695934250,0.33878672,99663.0,99662.0,0.3406481]
["bitfinex-derivatives","BTCF0:USTF0",1746695935152,0.43128672,99663.0,99662.0,0.3426481]
["bitfinex-derivatives","BTCF0:USTF0",1746695935849,0.42978194,99663.0,99662.0,0.3426481]
["bitfinex-derivatives","BTCF0:USTF0",1746695936041,0.42978194,99663.0,99662.0,0.4426481]
["bitfinex-derivatives","BTCF0:USTF0",1746695937145,0.42978194,99663.0,99662.0,0.4436481]
["bitfinex-derivatives","BTCF0:USTF0",1746695938353,0.42978194,99663.0,99662.0,0.4421481]
["bitfinex-derivatives","BTCF0:USTF0",1746695939850,0.42978194,99663.0,99662.0,0.2021481]
["bitfinex-derivatives","BTCF0:USTF0",1746695940752,0.42827716,99663.0,99662.0,0.2021481]
["bitfinex-derivatives","BTCF0:USTF0",1746695941348,0.42827716,99663.0,99662.0,0.4121481]
["bitfinex-derivatives","BTCF0:USTF0",1746695941954,0.42827716,99663.0,99662.0,0.7729481]
["bitfinex-derivatives","BTCF0:USTF0",1746695942955,0.42827716,99663.0,99662.0,0.7714481]
["bitfinex-derivatives","BTCF0:USTF0",1746695943753,0.42827716,99663.0,99662.0,0.4106481]
["bitfinex-derivatives","BTCF0:USTF0",1746695943955,0.42827716,99663.0,99662.0,0.7714481]
["bitfinex-derivatives","BTCF0:USTF0",1746695945445,0.42677238,99663.0,99662.0,0.7714481]
["bitfinex-derivatives","BTCF0:USTF0",1746695947760,0.42677238,99663.0,99662.0,0.7699481]
["bitfinex-derivatives","BTCF0:USTF0",1746695948052,0.42677238,99663.0,99662.0,0.5599481]
["bitfinex-derivatives","BTCF0:USTF0",1746695948254,0.70265848,99663.0,99662.0,0.5599481]
["bitfinex-derivatives","BTCF0:USTF0",1746695949046,0.87065848,99663.0,99662.0,0.5599481]
["bitfinex-derivatives","BTCF0:USTF0",1746695950161,0.8701537,99663.0,99662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746695950459,0.88010471,99663.0,99662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746695950657,0.88010471,99663.0,99662.0,0.5654481]
["bitfinex-derivatives","BTCF0:USTF0",1746695951359,0.88110471,99663.0,99662.0,0.5644481]
["bitfinex-derivatives","BTCF0:USTF0",1746695952452,0.88110471,99663.0,99662.0,0.5599481]
["bitfinex-derivatives","BTCF0:USTF0",1746695952653,0.88010471,99663.0,99662.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1746695952862,0.68403782,99663.0,99662.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1746695953161,0.88010471,99663.0,99662.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1746695954355,0.8701537,99663.0,99662.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1746695954749,0.86864892,99663.0,99662.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1746695955366,0.87875219,99663.0,99662.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1746695955860,0.86864892,99663.0,99662.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1746695957058,0.86864892,99663.0,99662.0,0.5594481]
["bitfinex-derivatives","BTCF0:USTF0",1746695957459,0.86864892,99663.0,99662.0,0.5994481]
["bitfinex-derivatives","BTCF0:USTF0",1746695957867,0.86864892,99663.0,99662.0,0.5594481]
["bitfinex-derivatives","BTCF0:USTF0",1746695959467,0.86714414,99663.0,99662.0,0.5594481]
["bitfinex-derivatives","BTCF0:USTF0",1746695959856,0.86714414,99663.0,99662.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1746695961766,0.66649804,99663.0,99662.0,0.2016481]
["bitfinex-derivatives","BTCF0:USTF0",1746695961953,0.86714414,99663.0,99662.0,0.2001481]
["bitfinex-derivatives","BTCF0:USTF0",1746695962160,0.66649804,99663.0,99662.0,0.3701481]
["bitfinex-derivatives","BTCF0:USTF0",1746695962361,0.66649804,99663.0,99662.0,0.4016481]
["bitfinex-derivatives","BTCF0:USTF0",1746695963066,0.49849804,99663.0,99662.0,0.4016481]
["bitfinex-derivatives","BTCF0:USTF0",1746695963455,0.49853804,99663.0,99662.0,0.3616481]
["bitfinex-derivatives","BTCF0:USTF0",1746695964268,0.49703326,99663.0,99662.0,0.3616481]
["bitfinex-derivatives","BTCF0:USTF0",1746695965859,0.46683804,99663.0,99662.0,0.3616481]
["bitfinex-derivatives","BTCF0:USTF0",1746695966266,0.46683804,99663.0,99662.0,0.3934481]
["bitfinex-derivatives","BTCF0:USTF0",1746695966566,0.46683804,99663.0,99662.0,0.3919481]
["bitfinex-derivatives","BTCF0:USTF0",1746695968066,0.40603804,99663.0,99662.0,0.3919481]
["bitfinex-derivatives","BTCF0:USTF0",1746695968868,0.40453326,99663.0,99662.0,0.3919481]
["bitfinex-derivatives","BTCF0:USTF0",1746695969264,0.43783326,99663.0,99662.0,0.3919481]
["bitfinex-derivatives","BTCF0:USTF0",1746695969464,0.40453326,99663.0,99662.0,0.3919481]
["bitfinex-derivatives","BTCF0:USTF0",1746695971270,0.40453326,99663.0,99662.0,0.3904481]
["bitfinex-derivatives","BTCF0:USTF0",1746695973459,0.40302848,99663.0,99662.0,0.3904481]
["bitfinex-derivatives","BTCF0:USTF0",1746695975977,0.40302848,99663.0,99662.0,0.3889481]
["bitfinex-derivatives","BTCF0:USTF0",1746695976574,0.32774848,99663.0,99662.0,0.3889481]
["bitfinex-derivatives","BTCF0:USTF0",1746695976874,0.07464,99663.0,99662.0,0.3889481]
["bitfinex-derivatives","BTCF0:USTF0",1746695978173,0.24113522,99663.0,99662.0,0.3889481]
["bitfinex-derivatives","BTCF0:USTF0",1746695979268,0.07313522,99663.0,99662.0,0.3889481]
["bitfinex-derivatives","BTCF0:USTF0",1746695980570,0.07313522,99663.0,99662.0,0.3874481]
["bitfinex-derivatives","BTCF0:USTF0",1746695984178,0.07313522,99663.0,99662.0,0.39769933]
["bitfinex-derivatives","BTCF0:USTF0",1746695985174,0.07163044,99663.0,99662.0,0.39769933]
["bitfinex-derivatives","BTCF0:USTF0",1746695985575,0.00408,99664.0,99663.0,0.2006461]
["bitfinex-derivatives","BTCF0:USTF0",1746695985771,0.07464,99664.0,99663.0,0.6114461]
["bitfinex-derivatives","BTCF0:USTF0",1746695985971,0.07464,99664.0,99663.0,0.6729461]
["bitfinex-derivatives","BTCF0:USTF0",1746695987165,0.001,99666.0,99665.0,0.2006421]
["bitfinex-derivatives","BTCF0:USTF0",1746695987371,0.07464,99668.0,99667.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1746695987671,0.07464,99668.0,99667.0,0.3928971]
["bitfinex-derivatives","BTCF0:USTF0",1746695988272,0.07464,99668.0,99667.0,0.5608971]
["bitfinex-derivatives","BTCF0:USTF0",1746695989074,0.07464,99668.0,99667.0,0.5618971]
["bitfinex-derivatives","BTCF0:USTF0",1746695989280,0.07464,99668.0,99667.0,0.3938971]
["bitfinex-derivatives","BTCF0:USTF0",1746695989967,0.07313522,99668.0,99667.0,0.3938971]
["bitfinex-derivatives","BTCF0:USTF0",1746695990278,0.07313522,99668.0,99667.0,0.3958971]
["bitfinex-derivatives","BTCF0:USTF0",1746695991480,0.07313522,99668.0,99667.0,0.7566971]
["bitfinex-derivatives","BTCF0:USTF0",1746695991980,0.00408,99669.0,99668.0,0.2006361]
["bitfinex-derivatives","BTCF0:USTF0",1746695992178,0.00408,99669.0,99668.0,0.3116361]
["bitfinex-derivatives","BTCF0:USTF0",1746695992381,0.00408,99669.0,99668.0,0.3745361]
["bitfinex-derivatives","BTCF0:USTF0",1746695993181,0.00408,99669.0,99668.0,0.3755361]
["bitfinex-derivatives","BTCF0:USTF0",1746695993576,0.00408,99669.0,99668.0,0.3775361]
["bitfinex-derivatives","BTCF0:USTF0",1746695994582,0.00257522,99669.0,99668.0,0.3775361]
["bitfinex-derivatives","BTCF0:USTF0",1746695995079,0.07464,99672.0,99671.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1746695995275,0.07464,99672.0,99671.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1746695995476,0.40238848,99672.0,99671.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1746695995974,0.40238848,99672.0,99671.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1746695996680,0.40238848,99672.0,99671.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1746695996881,0.46678848,99672.0,99671.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1746695998379,0.10226383,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746695998569,0.17690383,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746695998775,0.50465231,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746695999084,0.53665231,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746695999380,0.70465231,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746695999584,0.70765231,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746695999784,0.76915231,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746696000085,0.77115231,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746696000781,0.97175411,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746696001281,0.86949028,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746696009592,0.66888848,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746696011392,0.66904848,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746696011595,0.66904848,99685.0,99684.0,0.2327038]
["bitfinex-derivatives","BTCF0:USTF0",1746696012294,0.50104848,99685.0,99684.0,0.2327038]
["bitfinex-derivatives","BTCF0:USTF0",1746696021797,0.36735733,99685.0,99684.0,0.2327038]
["bitfinex-derivatives","BTCF0:USTF0",1746696021996,0.50104848,99685.0,99684.0,0.2327038]
["bitfinex-derivatives","BTCF0:USTF0",1746696026100,0.40754848,99685.0,99684.0,0.2327038]
["bitfinex-derivatives","BTCF0:USTF0",1746696026301,0.005,99685.0,99684.0,0.3343038]
["bitfinex-derivatives","BTCF0:USTF0",1746696027199,0.005,99685.0,99684.0,0.5023038]
["bitfinex-derivatives","BTCF0:USTF0",1746696028202,0.004,99685.0,99684.0,0.5023038]
["bitfinex-derivatives","BTCF0:USTF0",1746696028698,0.0763053,99689.0,99688.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1746696028904,0.0763053,99689.0,99688.0,0.7113958]
["bitfinex-derivatives","BTCF0:USTF0",1746696029205,0.0763053,99689.0,99688.0,0.8693958]
["bitfinex-derivatives","BTCF0:USTF0",1746696029705,0.0763053,99689.0,99688.0,0.94310879]
["bitfinex-derivatives","BTCF0:USTF0",1746696029905,0.0763053,99689.0,99688.0,0.95310879]
["bitfinex-derivatives","BTCF0:USTF0",1746696030904,0.0355173,99689.0,99688.0,0.95310879]
["bitfinex-derivatives","BTCF0:USTF0",1746696031101,0.0365173,99689.0,99688.0,0.95310879]
["bitfinex-derivatives","BTCF0:USTF0",1746696031711,0.0365173,99689.0,99688.0,0.95510879]
["bitfinex-derivatives","BTCF0:USTF0",1746696031903,0.0355173,99689.0,99688.0,0.95610879]
["bitfinex-derivatives","BTCF0:USTF0",1746696033104,0.00258,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696033408,0.00258,99695.0,99694.0,0.2705837]
["bitfinex-derivatives","BTCF0:USTF0",1746696034301,0.00258,99695.0,99694.0,0.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1746696034999,0.00358,99695.0,99694.0,0.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1746696036101,0.001,99695.0,99694.0,0.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1746696042599,0.0333,99695.0,99694.0,0.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1746696043213,0.001,99695.0,99694.0,0.2715837]
["bitfinex-derivatives","BTCF0:USTF0",1746696050413,0.001,99696.0,99695.0,0.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1746696050609,0.001,99696.0,99695.0,0.44088569]
["bitfinex-derivatives","BTCF0:USTF0",1746696050810,0.001,99696.0,99695.0,0.66368569]
["bitfinex-derivatives","BTCF0:USTF0",1746696051111,1e-07,99696.0,99695.0,0.66368569]
["bitfinex-derivatives","BTCF0:USTF0",1746696052110,1e-07,99696.0,99695.0,0.83168569]
["bitfinex-derivatives","BTCF0:USTF0",1746696053213,0.10220905,99713.0,99706.0,0.0501398]
["bitfinex-derivatives","BTCF0:USTF0",1746696053419,0.07476,99714.0,99713.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746696053818,0.07476,99714.0,99713.0,0.3041455]
["bitfinex-derivatives","BTCF0:USTF0",1746696054117,0.0619,99719.0,99718.0,0.2005355]
["bitfinex-derivatives","BTCF0:USTF0",1746696054317,0.0306,99719.0,99718.0,0.2005355]
["bitfinex-derivatives","BTCF0:USTF0",1746696054618,0.10220905,99720.0,99719.0,0.2005334]
["bitfinex-derivatives","BTCF0:USTF0",1746696054821,0.10220905,99720.0,99719.0,0.2338334]
["bitfinex-derivatives","BTCF0:USTF0",1746696055223,0.10220905,99720.0,99719.0,0.2669334]
["bitfinex-derivatives","BTCF0:USTF0",1746696056320,0.10220905,99720.0,99719.0,0.2769334]
["bitfinex-derivatives","BTCF0:USTF0",1746696056514,0.10220905,99720.0,99719.0,0.2669334]
["bitfinex-derivatives","BTCF0:USTF0",1746696057521,0.0332,99721.0,99720.0,0.2005314]
["bitfinex-derivatives","BTCF0:USTF0",1746696057725,0.0332,99721.0,99720.0,0.4155314]
["bitfinex-derivatives","BTCF0:USTF0",1746696058227,0.0332,99721.0,99720.0,0.3855314]
["bitfinex-derivatives","BTCF0:USTF0",1746696060113,0.0332,99721.0,99720.0,0.3865314]
["bitfinex-derivatives","BTCF0:USTF0",1746696065128,0.0332,99721.0,99720.0,0.3965314]
["bitfinex-derivatives","BTCF0:USTF0",1746696066828,0.0332,99721.0,99720.0,0.3865314]
["bitfinex-derivatives","BTCF0:USTF0",1746696085446,0.22725733,99721.0,99720.0,0.3865314]
["bitfinex-derivatives","BTCF0:USTF0",1746696086939,0.36094848,99721.0,99720.0,0.3865314]
["bitfinex-derivatives","BTCF0:USTF0",1746696087140,0.36094848,99721.0,99720.0,0.3885314]
["bitfinex-derivatives","BTCF0:USTF0",1746696087541,0.36094848,99721.0,99720.0,0.3905314]
["bitfinex-derivatives","BTCF0:USTF0",1746696088444,0.36094848,99721.0,99720.0,0.3586314]
["bitfinex-derivatives","BTCF0:USTF0",1746696088646,0.36094848,99721.0,99720.0,0.2055314]
["bitfinex-derivatives","BTCF0:USTF0",1746696089045,0.52894848,99721.0,99720.0,0.2055314]
["bitfinex-derivatives","BTCF0:USTF0",1746696098267,0.52894848,99721.0,99720.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1746696103276,0.39525733,99721.0,99720.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1746696103476,0.52894848,99721.0,99720.0,0.2361314]
["bitfinex-derivatives","BTCF0:USTF0",1746696123388,0.52894848,99721.0,99720.0,0.2669314]
["bitfinex-derivatives","BTCF0:USTF0",1746696124292,0.52894848,99721.0,99720.0,0.2969314]
["bitfinex-derivatives","BTCF0:USTF0",1746696124491,0.49574848,99721.0,99720.0,0.2669314]
["bitfinex-derivatives","BTCF0:USTF0",1746696125293,0.49574848,99721.0,99720.0,0.2969314]
["bitfinex-derivatives","BTCF0:USTF0",1746696126991,0.49574848,99721.0,99720.0,0.2669314]
["bitfinex-derivatives","BTCF0:USTF0",1746696127196,0.55894848,99721.0,99720.0,0.2669314]
["bitfinex-derivatives","BTCF0:USTF0",1746696127587,0.52654848,99721.0,99720.0,0.2669314]
["bitfinex-derivatives","BTCF0:USTF0",1746696128501,0.52654848,99721.0,99720.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746696129995,0.52654848,99721.0,99720.0,0.2669314]
["bitfinex-derivatives","BTCF0:USTF0",1746696130595,0.52654848,99721.0,99720.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746696131692,0.49574848,99721.0,99720.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1746696131999,0.168,99721.0,99720.0,0.3269314]
["bitfinex-derivatives","BTCF0:USTF0",1746696132197,0.07424,99724.0,99723.0,0.2005254]
["bitfinex-derivatives","BTCF0:USTF0",1746696132395,0.07424,99724.0,99723.0,0.3005254]
["bitfinex-derivatives","BTCF0:USTF0",1746696132990,0.07424,99724.0,99723.0,0.3970254]
["bitfinex-derivatives","BTCF0:USTF0",1746696133696,0.07424,99724.0,99723.0,0.3980254]
["bitfinex-derivatives","BTCF0:USTF0",1746696135300,0.4427634,99724.0,99723.0,0.2342254]
["bitfinex-derivatives","BTCF0:USTF0",1746696135501,0.77051188,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696136002,0.83581188,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696136200,0.83581188,99724.0,99723.0,0.2035254]
["bitfinex-derivatives","BTCF0:USTF0",1746696139008,0.83581188,99724.0,99723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696139213,0.83581188,99724.0,99723.0,0.2035254]
["bitfinex-derivatives","BTCF0:USTF0",1746696139513,0.84584338,99724.0,99723.0,0.2035254]
["bitfinex-derivatives","BTCF0:USTF0",1746696141807,0.71215223,99724.0,99723.0,0.2035254]
["bitfinex-derivatives","BTCF0:USTF0",1746696142014,0.84584338,99724.0,99723.0,0.2035254]
["bitfinex-derivatives","BTCF0:USTF0",1746696142810,0.84584338,99724.0,99723.0,0.2025254]
["bitfinex-derivatives","BTCF0:USTF0",1746696143416,0.84584338,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696144919,0.84584338,99724.0,99723.0,0.2005254]
["bitfinex-derivatives","BTCF0:USTF0",1746696145107,0.84584338,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696148519,0.83581188,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696149919,0.93799246,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696151420,0.9478377,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696153623,0.8735977,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696153814,0.9478377,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696154016,0.84565712,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696161130,0.83581188,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696163228,0.84596353,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696163428,0.83581188,99724.0,99723.0,0.2015254]
["bitfinex-derivatives","BTCF0:USTF0",1746696166117,0.83581188,99724.0,99723.0,0.2320254]
["bitfinex-derivatives","BTCF0:USTF0",1746696166328,0.83581188,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696170730,0.49574848,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696170921,0.43629733,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696171127,0.63682073,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696172834,0.77051188,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696173228,0.56998848,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696174436,0.77051188,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696175132,0.87280496,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696178339,0.73911381,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696178548,0.87280496,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696178939,0.77051188,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696179136,0.80331188,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696180840,0.83341188,99724.0,99723.0,0.2627254]
["bitfinex-derivatives","BTCF0:USTF0",1746696183447,0.83341188,99724.0,99723.0,0.2320254]
["bitfinex-derivatives","BTCF0:USTF0",1746696183740,0.83341188,99724.0,99723.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746696184545,0.83341188,99724.0,99723.0,0.2320254]
["bitfinex-derivatives","BTCF0:USTF0",1746696185442,0.83341188,99724.0,99723.0,0.2310254]
["bitfinex-derivatives","BTCF0:USTF0",1746696185644,0.83341188,99724.0,99723.0,0.2320254]
["bitfinex-derivatives","BTCF0:USTF0",1746696190546,1.19421188,99724.0,99723.0,0.2320254]
["bitfinex-derivatives","BTCF0:USTF0",1746696203058,0.43629733,99724.0,99723.0,0.2320254]
["bitfinex-derivatives","BTCF0:USTF0",1746696203244,0.07424,99724.0,99723.0,0.2320254]
["bitfinex-derivatives","BTCF0:USTF0",1746696203649,0.07424,99724.0,99723.0,0.3048254]
["bitfinex-derivatives","BTCF0:USTF0",1746696204657,0.07424,99724.0,99723.0,0.2648254]
["bitfinex-derivatives","BTCF0:USTF0",1746696204857,0.07424,99724.0,99723.0,0.3048254]
["bitfinex-derivatives","BTCF0:USTF0",1746696207054,0.07424,99724.0,99723.0,0.3148254]
["bitfinex-derivatives","BTCF0:USTF0",1746696207454,0.001,99726.0,99725.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1746696207654,0.001,99726.0,99725.0,0.3005214]
["bitfinex-derivatives","BTCF0:USTF0",1746696208568,0.001,99726.0,99725.0,0.3045214]
["bitfinex-derivatives","BTCF0:USTF0",1746696209554,0.002,99726.0,99725.0,0.3085214]
["bitfinex-derivatives","BTCF0:USTF0",1746696210548,0.102198,99729.0,99728.0,0.2005153]
["bitfinex-derivatives","BTCF0:USTF0",1746696210753,0.102198,99729.0,99728.0,0.7415873]
["bitfinex-derivatives","BTCF0:USTF0",1746696211356,0.102198,99729.0,99728.0,0.6615873]
["bitfinex-derivatives","BTCF0:USTF0",1746696211552,0.102198,99729.0,99728.0,0.5613153]
["bitfinex-derivatives","BTCF0:USTF0",1746696211752,0.102198,99729.0,99728.0,0.5643153]
["bitfinex-derivatives","BTCF0:USTF0",1746696212156,0.102198,99729.0,99728.0,0.6243153]
["bitfinex-derivatives","BTCF0:USTF0",1746696212566,0.102198,99733.0,99732.0,0.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1746696212752,0.102198,99733.0,99732.0,0.2305073]
["bitfinex-derivatives","BTCF0:USTF0",1746696213256,0.102198,99733.0,99732.0,0.2920073]
["bitfinex-derivatives","BTCF0:USTF0",1746696213863,0.102198,99733.0,99732.0,0.2950073]
["bitfinex-derivatives","BTCF0:USTF0",1746696215361,0.102198,99733.0,99732.0,0.2980073]
["bitfinex-derivatives","BTCF0:USTF0",1746696216362,0.0625,99737.0,99736.0,0.2004993]
["bitfinex-derivatives","BTCF0:USTF0",1746696216763,0.39024848,99737.0,99736.0,0.2004993]
["bitfinex-derivatives","BTCF0:USTF0",1746696217260,0.55824848,99737.0,99736.0,0.2004993]
["bitfinex-derivatives","BTCF0:USTF0",1746696217459,0.55824848,99737.0,99736.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1746696218264,0.55824848,99737.0,99736.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1746696222164,0.75874568,99737.0,99736.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1746696226466,0.75874568,99737.0,99736.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1746696226667,0.75874568,99737.0,99736.0,0.2044993]
["bitfinex-derivatives","BTCF0:USTF0",1746696227253,0.75874568,99737.0,99736.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1746696227455,0.75874568,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696230169,0.86079465,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696233972,0.75874568,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696243877,0.88630689,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696244471,0.68580969,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696246380,0.88630689,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696246876,0.29556121,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696247082,0.20176121,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696247581,0.0742,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696247781,0.2746972,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696247979,0.3359972,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696248181,0.5039972,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696248379,0.5039972,99737.0,99736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696248571,0.83174568,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696248774,0.83174568,99737.0,99736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696249771,0.83174568,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696250274,0.83174568,99737.0,99736.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1746696250990,0.88510689,99737.0,99736.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1746696251170,0.95926689,99737.0,99736.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1746696251374,0.95926689,99737.0,99736.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1746696252876,0.95926689,99737.0,99736.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1746696254087,0.83170568,99737.0,99736.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1746696255084,0.83170568,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696256486,0.56990848,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696256679,0.43621733,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696257083,0.26821733,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696257381,0.07416,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696257980,0.07416,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696259195,0.24216,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696260394,0.2746572,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696260784,0.3049572,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696261092,0.4729572,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696262500,0.4426572,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696262695,0.24216,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696262903,0.4426572,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696264102,0.24216,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696264505,0.4426572,99737.0,99736.0,0.2620993]
["bitfinex-derivatives","BTCF0:USTF0",1746696267605,0.4426572,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696267803,0.4750572,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696268102,0.168,99737.0,99736.0,0.2314993]
["bitfinex-derivatives","BTCF0:USTF0",1746696268400,0.168,99737.0,99736.0,0.6245993]
["bitfinex-derivatives","BTCF0:USTF0",1746696268593,0.168,99737.0,99736.0,0.64027233]
["bitfinex-derivatives","BTCF0:USTF0",1746696269196,0.07916,99738.0,99737.0,0.2004972]
["bitfinex-derivatives","BTCF0:USTF0",1746696269401,0.07916,99738.0,99737.0,0.21617023]
["bitfinex-derivatives","BTCF0:USTF0",1746696269600,0.70320368,99738.0,99737.0,0.24777023]
["bitfinex-derivatives","BTCF0:USTF0",1746696269795,0.07916,99738.0,99737.0,0.24777023]
["bitfinex-derivatives","BTCF0:USTF0",1746696270004,0.07916,99738.0,99737.0,0.31227023]
["bitfinex-derivatives","BTCF0:USTF0",1746696270708,0.07916,99738.0,99737.0,0.31327023]
["bitfinex-derivatives","BTCF0:USTF0",1746696271006,0.12786122,99739.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746696271207,0.12786122,99739.0,99738.0,0.28106823]
["bitfinex-derivatives","BTCF0:USTF0",1746696271600,0.12786122,99739.0,99738.0,0.30106823]
["bitfinex-derivatives","BTCF0:USTF0",1746696272202,0.12786122,99739.0,99738.0,0.28106823]
["bitfinex-derivatives","BTCF0:USTF0",1746696272707,0.12786122,99739.0,99738.0,0.2912967]
["bitfinex-derivatives","BTCF0:USTF0",1746696272907,0.07916,99741.0,99740.0,0.2004912]
["bitfinex-derivatives","BTCF0:USTF0",1746696273109,0.07916,99741.0,99740.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1746696273309,0.10224557,99743.0,99742.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1746696273510,0.18140557,99743.0,99742.0,0.21616015]
["bitfinex-derivatives","BTCF0:USTF0",1746696274108,0.34940557,99743.0,99742.0,0.28096015]
["bitfinex-derivatives","BTCF0:USTF0",1746696274510,0.34940557,99743.0,99742.0,0.28096019]
["bitfinex-derivatives","BTCF0:USTF0",1746696275809,0.27024557,99743.0,99742.0,0.28096006]
["bitfinex-derivatives","BTCF0:USTF0",1746696276009,0.34940557,99743.0,99742.0,0.28096006]
["bitfinex-derivatives","BTCF0:USTF0",1746696276207,0.08016,99743.0,99742.0,0.30096006]
["bitfinex-derivatives","BTCF0:USTF0",1746696276400,0.08016,99743.0,99742.0,0.28096006]
["bitfinex-derivatives","BTCF0:USTF0",1746696276907,0.08016,99743.0,99742.0,0.28095977]
["bitfinex-derivatives","BTCF0:USTF0",1746696277209,0.11136,99743.0,99742.0,0.28095977]
["bitfinex-derivatives","BTCF0:USTF0",1746696277411,0.11136,99743.0,99742.0,0.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1746696277605,0.11136,99743.0,99742.0,0.2809598]
["bitfinex-derivatives","BTCF0:USTF0",1746696277810,0.11136,99743.0,99742.0,0.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1746696279012,0.08016,99743.0,99742.0,0.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1746696282610,0.14096,99743.0,99742.0,0.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1746696283213,0.30896,99743.0,99742.0,0.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1746696289412,0.14096,99743.0,99742.0,0.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1746696290319,0.30896,99743.0,99742.0,0.2652872]
["bitfinex-derivatives","BTCF0:USTF0",1746696290615,0.30896,99743.0,99742.0,0.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1746696292114,0.14096,99743.0,99742.0,0.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1746696293121,0.30896,99743.0,99742.0,0.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1746696298021,0.63670848,99743.0,99740.0,0.4109226]
["bitfinex-derivatives","BTCF0:USTF0",1746696298227,0.32774848,99741.0,99740.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1746696298619,0.36094848,99741.0,99740.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1746696299231,0.52894848,99741.0,99740.0,0.6114138]
["bitfinex-derivatives","BTCF0:USTF0",1746696304427,0.52894848,99741.0,99732.0,0.0501265]
["bitfinex-derivatives","BTCF0:USTF0",1746696304626,0.13369115,99733.0,99729.0,0.0501282]
["bitfinex-derivatives","BTCF0:USTF0",1746696304829,0.0934,99732.0,99731.0,0.0501272]
["bitfinex-derivatives","BTCF0:USTF0",1746696305133,0.0934,99732.0,99731.0,0.2506365]
["bitfinex-derivatives","BTCF0:USTF0",1746696306135,0.2614,99732.0,99731.0,0.2506365]
["bitfinex-derivatives","BTCF0:USTF0",1746696306332,0.34332,99732.0,99731.0,0.2506365]
["bitfinex-derivatives","BTCF0:USTF0",1746696307229,0.34332,99732.0,99731.0,0.2526365]
["bitfinex-derivatives","BTCF0:USTF0",1746696307425,0.34332,99732.0,99731.0,0.2546365]
["bitfinex-derivatives","BTCF0:USTF0",1746696311538,0.2614,99732.0,99731.0,0.2546365]
["bitfinex-derivatives","BTCF0:USTF0",1746696311742,0.34332,99732.0,99731.0,0.2546365]
["bitfinex-derivatives","BTCF0:USTF0",1746696314831,0.47701115,99732.0,99731.0,0.2546365]
["bitfinex-derivatives","BTCF0:USTF0",1746696316434,0.67106848,99732.0,99731.0,0.2546365]
["bitfinex-derivatives","BTCF0:USTF0",1746696316827,0.67106848,99732.0,99731.0,0.2872365]
["bitfinex-derivatives","BTCF0:USTF0",1746696317028,0.87157578,99732.0,99731.0,0.2872365]
["bitfinex-derivatives","BTCF0:USTF0",1746696317346,0.87157578,99732.0,99731.0,0.2045093]
["bitfinex-derivatives","BTCF0:USTF0",1746696320547,0.67106848,99732.0,99731.0,0.2045093]
["bitfinex-derivatives","BTCF0:USTF0",1746696321236,0.67106848,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696321640,0.67106848,99732.0,99731.0,0.2332093]
["bitfinex-derivatives","BTCF0:USTF0",1746696321946,0.67106848,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696322137,0.87157578,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696322337,0.67106848,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696323448,0.67106848,99732.0,99731.0,0.2332093]
["bitfinex-derivatives","BTCF0:USTF0",1746696323647,0.67106848,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696324145,0.87157578,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696324645,0.67106848,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696330940,0.1893677,99732.0,99731.0,0.2352093]
["bitfinex-derivatives","BTCF0:USTF0",1746696331151,0.12786122,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696331452,0.20998122,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696331648,0.5377297,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696331847,0.7382008,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696332240,1.41583952,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696332451,1.21536842,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696332652,1.21736842,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696333456,1.13524842,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696333658,1.41783952,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696334362,1.2899783,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746696339863,0.2004731,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696340063,0.72682158,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696340964,0.72882158,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696341663,0.72882158,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696342567,0.73082158,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696345153,0.81294158,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696347267,0.73082158,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696347466,0.84364158,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696350163,0.84364158,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696350368,0.84364158,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696351870,0.58186848,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696352170,0.41386848,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696352371,0.08612,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696355671,0.004,99749.0,99748.0,0.2325751]
["bitfinex-derivatives","BTCF0:USTF0",1746696357872,0.004,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696357873,0.2044731,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696358068,0.59822158,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696358372,0.76622158,99749.0,99748.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746696361668,0.2004972,99737.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746696361863,0.52824568,99737.0,99724.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746696362070,0.2005314,99720.0,99712.0,0.18937915]
["bitfinex-derivatives","BTCF0:USTF0",1746696362272,0.2812114,99720.0,99717.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746696362472,0.2812114,99720.0,99719.0,0.3535679]
["bitfinex-derivatives","BTCF0:USTF0",1746696362668,0.08068,99720.0,99719.0,0.3535679]
["bitfinex-derivatives","BTCF0:USTF0",1746696363174,0.2812114,99720.0,99719.0,0.3535679]
["bitfinex-derivatives","BTCF0:USTF0",1746696364478,0.2812114,99720.0,99719.0,0.3575679]
["bitfinex-derivatives","BTCF0:USTF0",1746696364679,0.08068,99720.0,99719.0,0.3575679]
["bitfinex-derivatives","BTCF0:USTF0",1746696365276,0.08068,99720.0,99719.0,0.4657679]
["bitfinex-derivatives","BTCF0:USTF0",1746696365870,0.08068,99720.0,99719.0,0.4647679]
["bitfinex-derivatives","BTCF0:USTF0",1746696366565,0.08068,99732.0,99731.0,0.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1746696366768,0.08068,99732.0,99731.0,0.2944073]
["bitfinex-derivatives","BTCF0:USTF0",1746696366967,0.27473733,99732.0,99731.0,0.2944073]
["bitfinex-derivatives","BTCF0:USTF0",1746696367684,0.2811873,99732.0,99731.0,0.2944073]
["bitfinex-derivatives","BTCF0:USTF0",1746696367971,0.2811873,99732.0,99731.0,0.2964073]
["bitfinex-derivatives","BTCF0:USTF0",1746696368478,0.2005073,99732.0,99731.0,0.2964073]
["bitfinex-derivatives","BTCF0:USTF0",1746696368672,0.08068,99735.0,99734.0,0.2005033]
["bitfinex-derivatives","BTCF0:USTF0",1746696368982,0.08068,99735.0,99734.0,0.7382033]
["bitfinex-derivatives","BTCF0:USTF0",1746696370182,0.08068,99735.0,99734.0,0.7392033]
["bitfinex-derivatives","BTCF0:USTF0",1746696370479,0.08068,99735.0,99734.0,0.7402033]
["bitfinex-derivatives","BTCF0:USTF0",1746696371581,0.0332,99749.0,99748.0,0.2004751]
["bitfinex-derivatives","BTCF0:USTF0",1746696371776,0.08068,99751.0,99750.0,0.2004711]
["bitfinex-derivatives","BTCF0:USTF0",1746696372377,0.08068,99751.0,99750.0,0.2635711]
["bitfinex-derivatives","BTCF0:USTF0",1746696372690,0.0307,99752.0,99751.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746696372977,0.50590503,99752.0,99751.0,0.2635691]
["bitfinex-derivatives","BTCF0:USTF0",1746696373183,0.83889618,99752.0,99751.0,0.2635691]
["bitfinex-derivatives","BTCF0:USTF0",1746696374087,0.84089618,99752.0,99751.0,0.2635691]
["bitfinex-derivatives","BTCF0:USTF0",1746696375387,0.84289618,99752.0,99751.0,0.2635691]
["bitfinex-derivatives","BTCF0:USTF0",1746696375883,0.84289618,99752.0,99751.0,0.2321691]
["bitfinex-derivatives","BTCF0:USTF0",1746696376278,0.84289618,99752.0,99751.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746696376877,1.20369618,99752.0,99751.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746696378177,0.84289618,99752.0,99751.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746696378980,0.64242848,99752.0,99751.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746696379385,0.64242848,99752.0,99751.0,0.2333691]
["bitfinex-derivatives","BTCF0:USTF0",1746696380085,0.84289558,99752.0,99751.0,0.2333691]
["bitfinex-derivatives","BTCF0:USTF0",1746696385791,0.84289558,99752.0,99751.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746696387196,0.2004932,99739.0,99738.0,0.2506132]
["bitfinex-derivatives","BTCF0:USTF0",1746696387387,0.5612932,99739.0,99738.0,0.2004899]
["bitfinex-derivatives","BTCF0:USTF0",1746696387586,0.52824168,99739.0,99738.0,0.2004899]
["bitfinex-derivatives","BTCF0:USTF0",1746696387985,0.59024168,99739.0,99738.0,0.2004899]
["bitfinex-derivatives","BTCF0:USTF0",1746696388194,0.75824168,99739.0,99738.0,0.2004899]
["bitfinex-derivatives","BTCF0:USTF0",1746696389294,0.83892168,99739.0,99738.0,0.2004899]
["bitfinex-derivatives","BTCF0:USTF0",1746696390902,0.63842848,99739.0,99738.0,0.2004899]
["bitfinex-derivatives","BTCF0:USTF0",1746696391191,0.11128,99739.0,99738.0,0.2486028]
["bitfinex-derivatives","BTCF0:USTF0",1746696391992,0.11128,99739.0,99738.0,0.24861842]
["bitfinex-derivatives","BTCF0:USTF0",1746696393591,0.11128,99739.0,99738.0,0.24906308]
["bitfinex-derivatives","BTCF0:USTF0",1746696394799,0.55884168,99739.0,99738.0,0.21616308]
["bitfinex-derivatives","BTCF0:USTF0",1746696394997,0.99952168,99739.0,99738.0,0.21616308]
["bitfinex-derivatives","BTCF0:USTF0",1746696395189,1.16752168,99739.0,99738.0,0.21616308]
["bitfinex-derivatives","BTCF0:USTF0",1746696395395,1.16752168,99739.0,99738.0,0.01555595]
["bitfinex-derivatives","BTCF0:USTF0",1746696395697,1.16752168,99739.0,99738.0,0.21605115]
["bitfinex-derivatives","BTCF0:USTF0",1746696396399,1.16752168,99739.0,99738.0,0.01555595]
["bitfinex-derivatives","BTCF0:USTF0",1746696396599,1.16752168,99739.0,99738.0,0.21605115]
["bitfinex-derivatives","BTCF0:USTF0",1746696397099,1.16752168,99739.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746696397793,1.16752168,99739.0,99738.0,0.21570455]
["bitfinex-derivatives","BTCF0:USTF0",1746696398103,1.16752168,99739.0,99738.0,0.21578874]
["bitfinex-derivatives","BTCF0:USTF0",1746696399303,0.97346435,99739.0,99738.0,0.21578874]
["bitfinex-derivatives","BTCF0:USTF0",1746696399500,1.16752168,99739.0,99738.0,0.21578874]
["bitfinex-derivatives","BTCF0:USTF0",1746696401302,1.16752168,99739.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746696401906,1.16752168,99739.0,99738.0,0.21566206]
["bitfinex-derivatives","BTCF0:USTF0",1746696403300,1.17737404,99739.0,99738.0,0.01516686]
["bitfinex-derivatives","BTCF0:USTF0",1746696403500,1.17737404,99739.0,99738.0,0.21566206]
["bitfinex-derivatives","BTCF0:USTF0",1746696404205,1.17737404,99739.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746696405308,0.2004993,99737.0,99736.0,0.2004979]
["bitfinex-derivatives","BTCF0:USTF0",1746696405603,0.2005093,99731.0,99730.0,0.2005086]
["bitfinex-derivatives","BTCF0:USTF0",1746696405801,0.5613093,99731.0,99730.0,0.2005086]
["bitfinex-derivatives","BTCF0:USTF0",1746696406001,0.88905778,99731.0,99730.0,0.2005086]
["bitfinex-derivatives","BTCF0:USTF0",1746696406313,0.2005174,99727.0,99726.0,0.2833422]
["bitfinex-derivatives","BTCF0:USTF0",1746696406500,0.52826588,99727.0,99726.0,0.2332133]
["bitfinex-derivatives","BTCF0:USTF0",1746696406807,0.2506661,99721.0,99720.0,0.0501328]
["bitfinex-derivatives","BTCF0:USTF0",1746696407008,0.3305461,99721.0,99720.0,0.0501328]
["bitfinex-derivatives","BTCF0:USTF0",1746696407206,0.4985461,99721.0,99720.0,0.2506562]
["bitfinex-derivatives","BTCF0:USTF0",1746696407407,0.5926461,99721.0,99720.0,0.2506562]
["bitfinex-derivatives","BTCF0:USTF0",1746696408207,0.5926461,99721.0,99720.0,0.2566562]
["bitfinex-derivatives","BTCF0:USTF0",1746696408405,0.34198,99721.0,99720.0,0.2566562]
["bitfinex-derivatives","BTCF0:USTF0",1746696408610,0.34198,99721.0,99720.0,0.2875562]
["bitfinex-derivatives","BTCF0:USTF0",1746696409709,0.5425094,99721.0,99720.0,0.2875562]
["bitfinex-derivatives","BTCF0:USTF0",1746696411114,0.5425094,99721.0,99720.0,0.2845562]
["bitfinex-derivatives","BTCF0:USTF0",1746696411308,0.87025788,99721.0,99720.0,0.2855562]
["bitfinex-derivatives","BTCF0:USTF0",1746696411605,0.87025788,99721.0,99720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746696411800,0.73656673,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696412009,0.87025788,99721.0,99720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746696412510,0.87025788,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696412710,0.87025788,99721.0,99720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746696417617,0.87025788,99721.0,99720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696417807,0.2005415,99715.0,99714.0,0.2005422]
["bitfinex-derivatives","BTCF0:USTF0",1746696418003,0.52828998,99715.0,99714.0,0.2005422]
["bitfinex-derivatives","BTCF0:USTF0",1746696418211,0.69628998,99715.0,99714.0,0.2005422]
["bitfinex-derivatives","BTCF0:USTF0",1746696418712,0.75878998,99715.0,99714.0,0.2005422]
["bitfinex-derivatives","BTCF0:USTF0",1746696419015,0.83870998,99715.0,99714.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1746696419716,0.83870998,99715.0,99714.0,0.2325422]
["bitfinex-derivatives","BTCF0:USTF0",1746696420017,0.83870998,99715.0,99714.0,0.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1746696423817,0.83870998,99715.0,99714.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746696424912,0.83870998,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696426718,0.2005495,99711.0,99710.0,0.2308512]
["bitfinex-derivatives","BTCF0:USTF0",1746696426918,0.52829798,99711.0,99710.0,0.2308512]
["bitfinex-derivatives","BTCF0:USTF0",1746696427119,0.69629798,99711.0,99710.0,0.2308512]
["bitfinex-derivatives","BTCF0:USTF0",1746696427619,0.76069798,99711.0,99710.0,0.2308512]
["bitfinex-derivatives","BTCF0:USTF0",1746696428010,0.76069798,99711.0,99710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746696429221,0.76069798,99711.0,99710.0,0.2308515]
["bitfinex-derivatives","BTCF0:USTF0",1746696429525,0.72819798,99711.0,99710.0,0.2308515]
["bitfinex-derivatives","BTCF0:USTF0",1746696430818,0.72819798,99711.0,99710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746696431026,0.72819798,99711.0,99710.0,0.2308515]
["bitfinex-derivatives","BTCF0:USTF0",1746696433321,0.3685495,99711.0,99710.0,0.2308515]
["bitfinex-derivatives","BTCF0:USTF0",1746696435219,0.3685495,99711.0,99710.0,0.2318515]
["bitfinex-derivatives","BTCF0:USTF0",1746696436627,0.3685495,99711.0,99710.0,0.2308515]
["bitfinex-derivatives","BTCF0:USTF0",1746696440926,0.69629798,99711.0,99710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746696441528,0.72769798,99711.0,99710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746696441730,0.59400683,99711.0,99710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746696441931,0.72769798,99711.0,99710.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746696444329,0.2005616,99705.0,99704.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746696444522,0.2005757,99698.0,99697.0,0.20207951]
["bitfinex-derivatives","BTCF0:USTF0",1746696444727,0.2807357,99698.0,99697.0,0.03330461]
["bitfinex-derivatives","BTCF0:USTF0",1746696445232,0.4487357,99698.0,99697.0,0.03330461]
["bitfinex-derivatives","BTCF0:USTF0",1746696445830,0.80668418,99698.0,99697.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746696446133,0.2005918,99690.0,99689.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696446331,0.88914028,99690.0,99689.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696447033,0.95054028,99690.0,99689.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696447335,1.11854028,99690.0,99689.0,0.1570345]
["bitfinex-derivatives","BTCF0:USTF0",1746696447725,1.11854028,99690.0,99689.0,0.1610345]
["bitfinex-derivatives","BTCF0:USTF0",1746696448325,1.21885228,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746696449427,0.2005998,99686.0,99685.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696449628,0.52834828,99686.0,99685.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696449830,0.62866428,99686.0,99685.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696450231,0.86076428,99686.0,99685.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696450427,1.36076428,99686.0,99685.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1746696450934,1.36076428,99686.0,99685.0,0.1550345]
["bitfinex-derivatives","BTCF0:USTF0",1746696451931,1.26044828,99686.0,99685.0,0.1560345]
["bitfinex-derivatives","BTCF0:USTF0",1746696452434,1.26044828,99686.0,99685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696452435,1.78523498,99686.0,99685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696453331,0.2006179,99677.0,99668.0,0.0501586]
["bitfinex-derivatives","BTCF0:USTF0",1746696453526,0.200634,99670.0,99669.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1746696453727,0.200634,99670.0,99669.0,0.2335299]
["bitfinex-derivatives","BTCF0:USTF0",1746696453927,0.200634,99670.0,99669.0,0.2644299]
["bitfinex-derivatives","BTCF0:USTF0",1746696454226,0.200634,99670.0,99669.0,0.2629299]
["bitfinex-derivatives","BTCF0:USTF0",1746696454635,0.263634,99670.0,99669.0,0.2629299]
["bitfinex-derivatives","BTCF0:USTF0",1746696455629,0.265634,99670.0,99669.0,0.2639299]
["bitfinex-derivatives","BTCF0:USTF0",1746696455824,0.266634,99670.0,99669.0,0.2639299]
["bitfinex-derivatives","BTCF0:USTF0",1746696456037,0.71486434,99670.0,99669.0,0.2639299]
["bitfinex-derivatives","BTCF0:USTF0",1746696456240,0.76502314,99670.0,99658.0,0.30650448]
["bitfinex-derivatives","BTCF0:USTF0",1746696456426,0.76351836,99670.0,99669.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1746696456628,0.84267836,99670.0,99669.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1746696457131,0.79251956,99670.0,99669.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1746696457333,0.76201956,99670.0,99669.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1746696458626,0.76201956,99670.0,99658.0,0.15568532]
["bitfinex-derivatives","BTCF0:USTF0",1746696458832,0.3608,99664.0,99663.0,0.2006461]
["bitfinex-derivatives","BTCF0:USTF0",1746696459027,0.5614441,99664.0,99663.0,0.2006461]
["bitfinex-derivatives","BTCF0:USTF0",1746696459240,0.5941441,99664.0,99663.0,0.2006461]
["bitfinex-derivatives","BTCF0:USTF0",1746696460038,0.5941441,99664.0,99663.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1746696461339,0.59263932,99664.0,99663.0,0.2634461]
["bitfinex-derivatives","BTCF0:USTF0",1746696461640,0.59263932,99664.0,99663.0,0.2644461]
["bitfinex-derivatives","BTCF0:USTF0",1746696462033,0.59363932,99664.0,99663.0,0.2644461]
["bitfinex-derivatives","BTCF0:USTF0",1746696463433,0.59363932,99664.0,99663.0,0.2629461]
["bitfinex-derivatives","BTCF0:USTF0",1746696463643,0.59363932,99664.0,99663.0,0.2322461]
["bitfinex-derivatives","BTCF0:USTF0",1746696463834,0.59363932,99664.0,99663.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746696463835,0.62603932,99664.0,99663.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746696464235,0.79403932,99664.0,99663.0,0.2337461]
["bitfinex-derivatives","BTCF0:USTF0",1746696465544,0.79403932,99664.0,99663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746696465740,0.2006763,99648.0,99647.0,0.20218251]
["bitfinex-derivatives","BTCF0:USTF0",1746696465939,0.27833152,99648.0,99647.0,0.20218251]
["bitfinex-derivatives","BTCF0:USTF0",1746696466340,0.34083152,99648.0,99647.0,0.20218251]
["bitfinex-derivatives","BTCF0:USTF0",1746696467151,0.34183152,99648.0,99647.0,0.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1746696467543,0.66958,99648.0,99647.0,0.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1746696467845,0.67718271,99648.0,99647.0,0.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1746696468142,0.67718271,99648.0,99647.0,0.20368251]
["bitfinex-derivatives","BTCF0:USTF0",1746696468343,0.67818271,99648.0,99647.0,0.20668251]
["bitfinex-derivatives","BTCF0:USTF0",1746696469238,0.84618271,99648.0,99647.0,0.20668251]
["bitfinex-derivatives","BTCF0:USTF0",1746696470643,0.84467793,99648.0,99647.0,0.20668251]
["bitfinex-derivatives","BTCF0:USTF0",1746696471155,0.67667793,99648.0,99647.0,0.20668251]
["bitfinex-derivatives","BTCF0:USTF0",1746696472846,0.67667793,99648.0,99647.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1746696473040,0.67667793,99648.0,99647.0,0.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1746696473545,0.34892945,99648.0,99647.0,0.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1746696473849,0.31852945,99648.0,99647.0,0.26798251]
["bitfinex-derivatives","BTCF0:USTF0",1746696474047,0.23936945,99648.0,99647.0,0.26798251]
["bitfinex-derivatives","BTCF0:USTF0",1746696474349,0.31856945,99648.0,99647.0,0.26798251]
["bitfinex-derivatives","BTCF0:USTF0",1746696475552,0.31856945,99648.0,99647.0,0.26798782]
["bitfinex-derivatives","BTCF0:USTF0",1746696476349,0.31856945,99648.0,99647.0,0.00750531]
["bitfinex-derivatives","BTCF0:USTF0",1746696476537,0.35176945,99648.0,99647.0,0.20818361]
["bitfinex-derivatives","BTCF0:USTF0",1746696476942,0.35176945,99648.0,99647.0,0.24088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696478042,0.35026467,99648.0,99647.0,0.24088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696479252,0.35026467,99648.0,99647.0,0.27238361]
["bitfinex-derivatives","BTCF0:USTF0",1746696480349,0.35026467,99648.0,99647.0,0.27088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696480651,0.31706467,99648.0,99647.0,0.27088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696480857,0.04170271,99648.0,99647.0,0.27088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696481151,0.0812,99648.0,99647.0,0.31088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696481553,0.0812,99648.0,99647.0,0.27088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696482654,0.07969522,99648.0,99647.0,0.27088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696484256,0.11149522,99648.0,99647.0,0.27088361]
["bitfinex-derivatives","BTCF0:USTF0",1746696485148,0.14409522,99648.0,99647.0,0.26938361]
["bitfinex-derivatives","BTCF0:USTF0",1746696485858,0.00049522,99648.0,99647.0,0.26938361]
["bitfinex-derivatives","BTCF0:USTF0",1746696486060,0.07977522,99648.0,99647.0,0.26938361]
["bitfinex-derivatives","BTCF0:USTF0",1746696486557,0.07977522,99648.0,99647.0,0.27038361]
["bitfinex-derivatives","BTCF0:USTF0",1746696486752,0.07977522,99648.0,99647.0,0.31038361]
["bitfinex-derivatives","BTCF0:USTF0",1746696487057,0.07928,99648.0,99647.0,0.30738361]
["bitfinex-derivatives","BTCF0:USTF0",1746696487359,0.07928,99648.0,99647.0,0.26738361]
["bitfinex-derivatives","BTCF0:USTF0",1746696487654,0.07777522,99648.0,99647.0,0.26738361]
["bitfinex-derivatives","BTCF0:USTF0",1746696488157,0.07777522,99648.0,99647.0,0.30738361]
["bitfinex-derivatives","BTCF0:USTF0",1746696489058,0.07777522,99648.0,99647.0,0.49131811]
["bitfinex-derivatives","BTCF0:USTF0",1746696489557,0.10947522,99648.0,99647.0,0.49331811]
["bitfinex-derivatives","BTCF0:USTF0",1746696489857,0.10947522,99648.0,99647.0,0.45181811]
["bitfinex-derivatives","BTCF0:USTF0",1746696490758,0.10947522,99648.0,99647.0,0.49181811]
["bitfinex-derivatives","BTCF0:USTF0",1746696491555,0.0317,99648.0,99647.0,0.33878361]
["bitfinex-derivatives","BTCF0:USTF0",1746696491755,0.0317,99648.0,99647.0,0.29878361]
["bitfinex-derivatives","BTCF0:USTF0",1746696492160,0.03019522,99648.0,99647.0,0.29878361]
["bitfinex-derivatives","BTCF0:USTF0",1746696492761,0.03019522,99648.0,99647.0,0.33878361]
["bitfinex-derivatives","BTCF0:USTF0",1746696493676,0.07928,99650.0,99649.0,0.2006743]
["bitfinex-derivatives","BTCF0:USTF0",1746696493862,0.07928,99650.0,99649.0,0.3006743]
["bitfinex-derivatives","BTCF0:USTF0",1746696494166,0.07928,99650.0,99649.0,0.9852263]
["bitfinex-derivatives","BTCF0:USTF0",1746696494555,0.07928,99650.0,99649.0,0.9837263]
["bitfinex-derivatives","BTCF0:USTF0",1746696495161,0.07928,99650.0,99649.0,0.8157263]
["bitfinex-derivatives","BTCF0:USTF0",1746696495863,0.07928,99650.0,99649.0,0.8167263]
["bitfinex-derivatives","BTCF0:USTF0",1746696496057,0.07928,99650.0,99649.0,0.8177263]
["bitfinex-derivatives","BTCF0:USTF0",1746696496856,0.07777522,99650.0,99649.0,0.8177263]
["bitfinex-derivatives","BTCF0:USTF0",1746696497057,0.07777522,99650.0,99649.0,0.4025263]
["bitfinex-derivatives","BTCF0:USTF0",1746696497455,0.07777522,99650.0,99649.0,0.3021743]
["bitfinex-derivatives","BTCF0:USTF0",1746696498668,0.07777522,99650.0,99649.0,0.3031743]
["bitfinex-derivatives","BTCF0:USTF0",1746696498867,0.07777522,99650.0,99649.0,0.2031743]
["bitfinex-derivatives","BTCF0:USTF0",1746696499367,0.07777522,99650.0,99649.0,0.2016743]
["bitfinex-derivatives","BTCF0:USTF0",1746696500064,0.07777522,99650.0,99649.0,0.2516743]
["bitfinex-derivatives","BTCF0:USTF0",1746696501654,0.07627044,99650.0,99649.0,0.2016743]
["bitfinex-derivatives","BTCF0:USTF0",1746696502068,0.2316563,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746696502260,0.3419363,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746696502461,0.66968478,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746696502862,0.46902848,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746696503263,0.63702848,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746696503972,0.63702848,99658.0,99657.0,0.1991582]
["bitfinex-derivatives","BTCF0:USTF0",1746696506269,0.6355237,99658.0,99657.0,0.1991582]
["bitfinex-derivatives","BTCF0:USTF0",1746696508696,0.6355237,99658.0,99657.0,0.1976582]
["bitfinex-derivatives","BTCF0:USTF0",1746696510966,0.63401892,99658.0,99657.0,0.1976582]
["bitfinex-derivatives","BTCF0:USTF0",1746696511171,0.83467512,99658.0,99657.0,0.1976582]
["bitfinex-derivatives","BTCF0:USTF0",1746696511577,0.2006622,99655.0,99654.0,0.15338891]
["bitfinex-derivatives","BTCF0:USTF0",1746696511774,0.52841068,99655.0,99654.0,0.15338891]
["bitfinex-derivatives","BTCF0:USTF0",1746696512081,0.69641068,99655.0,99654.0,0.35405311]
["bitfinex-derivatives","BTCF0:USTF0",1746696512272,0.69641068,99655.0,99654.0,0.15338891]
["bitfinex-derivatives","BTCF0:USTF0",1746696512671,0.69641068,99655.0,99654.0,0.35505311]
["bitfinex-derivatives","BTCF0:USTF0",1746696513076,0.69641068,99655.0,99654.0,0.35605311]
["bitfinex-derivatives","BTCF0:USTF0",1746696513378,0.69641068,99655.0,99654.0,0.15388891]
["bitfinex-derivatives","BTCF0:USTF0",1746696513579,0.69741068,99655.0,99654.0,0.15288891]
["bitfinex-derivatives","BTCF0:USTF0",1746696513881,0.69741068,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746696514079,0.72771068,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746696514278,0.72671068,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746696514481,0.72771068,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746696515082,0.2006683,99652.0,99651.0,0.2006691]
["bitfinex-derivatives","BTCF0:USTF0",1746696515275,0.88921678,99652.0,99651.0,0.2006691]
["bitfinex-derivatives","BTCF0:USTF0",1746696515672,0.917912,99652.0,99651.0,0.2006691]
["bitfinex-derivatives","BTCF0:USTF0",1746696516186,1.085912,99652.0,99651.0,0.2006691]
["bitfinex-derivatives","BTCF0:USTF0",1746696516680,1.087912,99652.0,99651.0,0.2006691]
["bitfinex-derivatives","BTCF0:USTF0",1746696518181,1.087912,99652.0,99651.0,0.1991691]
["bitfinex-derivatives","BTCF0:USTF0",1746696520280,1.08640722,99652.0,99651.0,0.1991691]
["bitfinex-derivatives","BTCF0:USTF0",1746696522689,1.08640722,99652.0,99651.0,0.1976691]
["bitfinex-derivatives","BTCF0:USTF0",1746696523387,0.2006763,99648.0,99647.0,0.20068261]
["bitfinex-derivatives","BTCF0:USTF0",1746696523588,0.53604285,99648.0,99647.0,0.20068261]
["bitfinex-derivatives","BTCF0:USTF0",1746696524089,0.76694285,99648.0,99647.0,0.20068261]
["bitfinex-derivatives","BTCF0:USTF0",1746696525091,0.76543807,99648.0,99647.0,0.20068261]
["bitfinex-derivatives","BTCF0:USTF0",1746696525590,0.76543807,99648.0,99647.0,0.20168261]
["bitfinex-derivatives","BTCF0:USTF0",1746696526478,0.76543807,99648.0,99647.0,0.20268261]
["bitfinex-derivatives","BTCF0:USTF0",1746696526891,0.76543807,99648.0,99647.0,0.20168261]
["bitfinex-derivatives","BTCF0:USTF0",1746696527591,0.76543807,99648.0,99647.0,0.20018261]
["bitfinex-derivatives","BTCF0:USTF0",1746696529893,0.76543807,99648.0,99647.0,0.19868261]
["bitfinex-derivatives","BTCF0:USTF0",1746696530093,0.76543807,99648.0,99647.0,0.20018792]
["bitfinex-derivatives","BTCF0:USTF0",1746696532292,0.76393329,99648.0,99647.0,0.20018792]
["bitfinex-derivatives","BTCF0:USTF0",1746696533890,0.1998,99648.0,99647.0,0.20018792]
["bitfinex-derivatives","BTCF0:USTF0",1746696534096,0.3608,99652.0,99651.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1746696534398,0.07824,99653.0,99652.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1746696534587,0.07824,99653.0,99652.0,0.2612683]
["bitfinex-derivatives","BTCF0:USTF0",1746696534788,0.07824,99653.0,99652.0,0.3197683]
["bitfinex-derivatives","BTCF0:USTF0",1746696535195,0.0625,99669.0,99668.0,0.2006361]
["bitfinex-derivatives","BTCF0:USTF0",1746696535387,0.14074,99669.0,99668.0,0.2006361]
["bitfinex-derivatives","BTCF0:USTF0",1746696535589,0.66912248,99669.0,99668.0,0.2006361]
["bitfinex-derivatives","BTCF0:USTF0",1746696538194,0.99974848,99669.0,99668.0,0.21694084]
["bitfinex-derivatives","BTCF0:USTF0",1746696538493,0.46515236,99669.0,99668.0,1.58967284]
["bitfinex-derivatives","BTCF0:USTF0",1746696538707,0.19368286,99669.0,99668.0,1.71967284]
["bitfinex-derivatives","BTCF0:USTF0",1746696538893,0.11167406,99669.0,99668.0,1.71867284]
["bitfinex-derivatives","BTCF0:USTF0",1746696539191,0.07824,99677.0,99669.0,0.0501581]
["bitfinex-derivatives","BTCF0:USTF0",1746696539493,0.07824,99677.0,99676.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1746696539697,0.07824,99677.0,99676.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1746696540098,0.07824,99677.0,99676.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1746696540299,0.07824,99677.0,99676.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1746696540701,0.08124,99677.0,99676.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1746696541099,0.08124,99677.0,99676.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1746696541801,0.07973522,99677.0,99676.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1746696542101,0.08273522,99677.0,99676.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1746696544098,0.08273522,99677.0,99676.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1746696546594,0.08123044,99677.0,99676.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1746696548994,0.006,99677.0,99676.0,1.31872]
["bitfinex-derivatives","BTCF0:USTF0",1746696549195,0.0772,99689.0,99688.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1746696549402,0.0772,99695.0,99684.0,0.0501508]
["bitfinex-derivatives","BTCF0:USTF0",1746696549599,0.00150513,99699.0,99698.0,0.2005757]
["bitfinex-derivatives","BTCF0:USTF0",1746696549800,0.3608,99709.0,99708.0,0.2005556]
["bitfinex-derivatives","BTCF0:USTF0",1746696549998,0.49449115,99709.0,99708.0,0.2005556]
["bitfinex-derivatives","BTCF0:USTF0",1746696550801,0.49449115,99709.0,99708.0,0.2624556]
["bitfinex-derivatives","BTCF0:USTF0",1746696552299,0.49549115,99709.0,99708.0,0.27253496]
["bitfinex-derivatives","BTCF0:USTF0",1746696552504,0.13469115,99709.0,99708.0,0.27253496]
["bitfinex-derivatives","BTCF0:USTF0",1746696553203,0.001,99709.0,99708.0,0.27253496]
["bitfinex-derivatives","BTCF0:USTF0",1746696555006,0.001,99709.0,99708.0,0.2924556]
["bitfinex-derivatives","BTCF0:USTF0",1746696556198,0.001,99709.0,99708.0,0.30246338]
["bitfinex-derivatives","BTCF0:USTF0",1746696556401,0.001,99709.0,99708.0,0.27246338]
["bitfinex-derivatives","BTCF0:USTF0",1746696556707,0.001,99709.0,99708.0,0.33246338]
["bitfinex-derivatives","BTCF0:USTF0",1746696558307,0.001,99709.0,99708.0,0.27246338]
["bitfinex-derivatives","BTCF0:USTF0",1746696558608,0.001,99709.0,99708.0,0.33246338]
["bitfinex-derivatives","BTCF0:USTF0",1746696559701,0.001,99709.0,99708.0,0.24176338]
["bitfinex-derivatives","BTCF0:USTF0",1746696560107,0.001,99709.0,99708.0,0.29176338]
["bitfinex-derivatives","BTCF0:USTF0",1746696560310,0.001,99709.0,99708.0,0.24176338]
["bitfinex-derivatives","BTCF0:USTF0",1746696561220,0.001,99709.0,99708.0,0.2317556]
["bitfinex-derivatives","BTCF0:USTF0",1746696563312,0.001,99709.0,99708.0,0.2717556]
["bitfinex-derivatives","BTCF0:USTF0",1746696563514,0.001,99709.0,99708.0,0.2317556]
["bitfinex-derivatives","BTCF0:USTF0",1746696564505,0.001,99709.0,99708.0,0.2217556]
["bitfinex-derivatives","BTCF0:USTF0",1746696564708,0.32874848,99709.0,99708.0,0.1905556]
["bitfinex-derivatives","BTCF0:USTF0",1746696567012,0.32874848,99709.0,99708.0,0.2237556]
["bitfinex-derivatives","BTCF0:USTF0",1746696568710,0.001,99709.0,99708.0,0.2558556]
["bitfinex-derivatives","BTCF0:USTF0",1746696569105,0.0613,99714.0,99713.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746696569320,0.0613,99714.0,99713.0,0.3105455]
["bitfinex-derivatives","BTCF0:USTF0",1746696569520,0.0613,99714.0,99713.0,0.3256871]
["bitfinex-derivatives","BTCF0:USTF0",1746696570206,0.0633,99714.0,99713.0,0.3256871]
["bitfinex-derivatives","BTCF0:USTF0",1746696570418,0.0633,99714.0,99713.0,0.3105455]
["bitfinex-derivatives","BTCF0:USTF0",1746696570606,0.0643,99714.0,99713.0,0.3105455]
["bitfinex-derivatives","BTCF0:USTF0",1746696572406,0.0643,99714.0,99713.0,0.32563358]
["bitfinex-derivatives","BTCF0:USTF0",1746696575113,0.0643,99714.0,99713.0,0.74183358]
["bitfinex-derivatives","BTCF0:USTF0",1746696577714,0.59259198,99714.0,99713.0,0.43128808]
["bitfinex-derivatives","BTCF0:USTF0",1746696577917,0.39204848,99714.0,99713.0,0.63183358]
["bitfinex-derivatives","BTCF0:USTF0",1746696578217,0.76059198,99714.0,99713.0,0.01508808]
["bitfinex-derivatives","BTCF0:USTF0",1746696578614,0.76059198,99714.0,99713.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746696580025,0.56004848,99714.0,99713.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746696580727,0.56004848,99714.0,99713.0,0.2160322]
["bitfinex-derivatives","BTCF0:USTF0",1746696581324,0.56004848,99714.0,99713.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696581621,0.76059198,99714.0,99713.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696582323,0.56004848,99714.0,99713.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696582823,0.76059198,99714.0,99713.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696583127,0.56004848,99714.0,99713.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696583527,0.56004848,99714.0,99713.0,0.25606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696583826,0.56004848,99714.0,99713.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696585126,0.39204848,99714.0,99713.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1746696586129,0.39204848,99714.0,99713.0,0.21619314]
["bitfinex-derivatives","BTCF0:USTF0",1746696588830,0.39204848,99714.0,99713.0,0.21620028]
["bitfinex-derivatives","BTCF0:USTF0",1746696589635,0.0643,99714.0,99713.0,0.21620028]
["bitfinex-derivatives","BTCF0:USTF0",1746696590431,0.0643,99714.0,99713.0,0.27690028]
["bitfinex-derivatives","BTCF0:USTF0",1746696590932,0.0643,99714.0,99713.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1746696593543,0.0643,99714.0,99713.0,0.24692235]
["bitfinex-derivatives","BTCF0:USTF0",1746696594231,0.0633,99714.0,99713.0,0.24792235]
["bitfinex-derivatives","BTCF0:USTF0",1746696594441,0.0633,99714.0,99713.0,0.24792218]
["bitfinex-derivatives","BTCF0:USTF0",1746696594944,0.0633,99714.0,99713.0,0.27792218]
["bitfinex-derivatives","BTCF0:USTF0",1746696596143,0.0613,99714.0,99713.0,0.27892218]
["bitfinex-derivatives","BTCF0:USTF0",1746696596347,0.0613,99714.0,99713.0,0.27892207]
["bitfinex-derivatives","BTCF0:USTF0",1746696597048,0.0613,99714.0,99713.0,0.24892207]
["bitfinex-derivatives","BTCF0:USTF0",1746696597347,0.2293,99714.0,99713.0,0.24892207]
["bitfinex-derivatives","BTCF0:USTF0",1746696598047,0.2293,99714.0,99713.0,0.28892207]
["bitfinex-derivatives","BTCF0:USTF0",1746696598249,0.0613,99714.0,99713.0,0.28892225]
["bitfinex-derivatives","BTCF0:USTF0",1746696598452,0.0613,99714.0,99713.0,0.24892225]
["bitfinex-derivatives","BTCF0:USTF0",1746696599152,0.2293,99714.0,99713.0,0.24892225]
["bitfinex-derivatives","BTCF0:USTF0",1746696600152,0.2293,99714.0,99713.0,0.24892251]
["bitfinex-derivatives","BTCF0:USTF0",1746696601237,0.0613,99714.0,99713.0,0.24892251]
["bitfinex-derivatives","BTCF0:USTF0",1746696601441,0.0613,99714.0,99713.0,0.24892245]
["bitfinex-derivatives","BTCF0:USTF0",1746696603046,0.0613,99714.0,99713.0,0.2332455]
["bitfinex-derivatives","BTCF0:USTF0",1746696603255,0.0613,99714.0,99713.0,0.24892237]
["bitfinex-derivatives","BTCF0:USTF0",1746696606354,0.42335733,99714.0,99713.0,0.24892237]
["bitfinex-derivatives","BTCF0:USTF0",1746696606552,0.73397648,99714.0,99688.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746696606757,0.73397648,99714.0,99694.0,0.20404601]
["bitfinex-derivatives","BTCF0:USTF0",1746696606758,0.68854848,99696.0,99694.0,0.20404601]
["bitfinex-derivatives","BTCF0:USTF0",1746696607051,0.3731217,99695.0,99694.0,0.20404601]
["bitfinex-derivatives","BTCF0:USTF0",1746696607256,0.70087018,99695.0,99694.0,0.20404601]
["bitfinex-derivatives","BTCF0:USTF0",1746696608155,0.86887018,99695.0,99694.0,0.20404601]
["bitfinex-derivatives","BTCF0:USTF0",1746696608753,0.87087018,99695.0,99694.0,0.20404601]
["bitfinex-derivatives","BTCF0:USTF0",1746696609158,0.87087018,99695.0,99694.0,0.40462971]
["bitfinex-derivatives","BTCF0:USTF0",1746696609751,0.87287018,99695.0,99694.0,0.40462971]
["bitfinex-derivatives","BTCF0:USTF0",1746696610241,0.87087018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696610447,0.87287018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696610642,0.87087018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696610851,0.87387018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696611052,0.87187018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696611252,0.87387018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696612159,0.87287018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696612860,0.67881285,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696613059,0.87287018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696614059,0.87187018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696614458,0.87087018,99695.0,99694.0,0.2005837]
["bitfinex-derivatives","BTCF0:USTF0",1746696620859,0.2005857,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696621162,0.52833418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696622262,0.69633418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696623173,0.69733418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696623667,0.69833418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696623965,0.69933418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696624167,0.69833418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696624367,0.69933418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696625055,0.69833418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696627664,0.69633418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696627867,0.69733418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696628269,0.52933418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696632672,0.52833418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696632873,0.52933418,99693.0,99692.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1746696633474,0.52933418,99693.0,99690.0,0.1631951]
["bitfinex-derivatives","BTCF0:USTF0",1746696633475,0.2005898,99691.0,99690.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1746696633674,0.52833828,99691.0,99690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746696634059,0.58973828,99691.0,99690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746696634472,0.66641828,99691.0,99690.0,0.2307918]
["bitfinex-derivatives","BTCF0:USTF0",1746696634876,0.2005978,99687.0,99686.0,0.2005987]
["bitfinex-derivatives","BTCF0:USTF0",1746696635065,0.69508895,99687.0,99686.0,0.2005987]
["bitfinex-derivatives","BTCF0:USTF0",1746696635371,0.88914628,99687.0,99686.0,0.2005987]
["bitfinex-derivatives","BTCF0:USTF0",1746696635873,0.95054628,99687.0,99686.0,0.2005987]
["bitfinex-derivatives","BTCF0:USTF0",1746696636464,0.95054628,99687.0,99684.0,0.0501506]
["bitfinex-derivatives","BTCF0:USTF0",1746696636465,0.2006038,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696636664,0.52835228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696636872,0.58945228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696637173,0.75745228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696637673,0.75745228,99685.0,99684.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1746696638364,0.75745228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696639172,0.79025228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696642279,0.62225228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696656197,0.69865228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696657693,1.05945228,99685.0,99684.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1746696664391,1.05945228,99685.0,99684.0,0.233102]
["bitfinex-derivatives","BTCF0:USTF0",1746696664897,0.83286113,99685.0,99684.0,0.233102]
["bitfinex-derivatives","BTCF0:USTF0",1746696665091,0.83286113,99685.0,99684.0,0.401102]
["bitfinex-derivatives","BTCF0:USTF0",1746696666094,0.83186113,99685.0,99684.0,0.401102]
["bitfinex-derivatives","BTCF0:USTF0",1746696666395,0.83186113,99685.0,99684.0,0.233102]
["bitfinex-derivatives","BTCF0:USTF0",1746696666897,0.83186113,99685.0,99684.0,0.234102]
["bitfinex-derivatives","BTCF0:USTF0",1746696667994,0.4372,99685.0,99684.0,0.234102]
["bitfinex-derivatives","BTCF0:USTF0",1746696668300,0.4372,99685.0,99684.0,0.812418]
["bitfinex-derivatives","BTCF0:USTF0",1746696668699,0.4372,99685.0,99684.0,0.622418]
["bitfinex-derivatives","BTCF0:USTF0",1746696668900,0.4372,99685.0,99684.0,0.63755793]
["bitfinex-derivatives","BTCF0:USTF0",1746696669295,0.4372,99685.0,99684.0,0.63855793]
["bitfinex-derivatives","BTCF0:USTF0",1746696669699,0.4372,99685.0,99684.0,0.63756704]
["bitfinex-derivatives","BTCF0:USTF0",1746696669896,0.4372,99685.0,99684.0,0.622418]
["bitfinex-derivatives","BTCF0:USTF0",1746696670400,0.4372,99685.0,99684.0,0.623418]
["bitfinex-derivatives","BTCF0:USTF0",1746696670899,0.4372,99685.0,99684.0,0.63855261]
["bitfinex-derivatives","BTCF0:USTF0",1746696671102,0.4372,99685.0,99684.0,1.05475261]
["bitfinex-derivatives","BTCF0:USTF0",1746696671500,0.4372,99685.0,99684.0,1.06219293]
["bitfinex-derivatives","BTCF0:USTF0",1746696671799,0.4372,99685.0,99684.0,0.96187693]
["bitfinex-derivatives","BTCF0:USTF0",1746696672002,0.4372,99685.0,99684.0,0.94674232]
["bitfinex-derivatives","BTCF0:USTF0",1746696672200,0.4372,99685.0,99684.0,0.77874232]
["bitfinex-derivatives","BTCF0:USTF0",1746696672797,0.3608,99685.0,99684.0,0.77874232]
["bitfinex-derivatives","BTCF0:USTF0",1746696673195,0.3608,99685.0,99684.0,0.94674232]
["bitfinex-derivatives","BTCF0:USTF0",1746696674002,0.3608,99685.0,99684.0,0.82674232]
["bitfinex-derivatives","BTCF0:USTF0",1746696674393,0.3608,99685.0,99684.0,0.87674232]
["bitfinex-derivatives","BTCF0:USTF0",1746696675094,0.3608,99685.0,99684.0,0.82674232]
["bitfinex-derivatives","BTCF0:USTF0",1746696675394,0.0632,99689.0,99688.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1746696676103,0.0962,99689.0,99688.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1746696676305,0.0962,99689.0,99688.0,0.2642958]
["bitfinex-derivatives","BTCF0:USTF0",1746696676904,0.0972,99689.0,99688.0,0.2642958]
["bitfinex-derivatives","BTCF0:USTF0",1746696677804,0.0962,99689.0,99688.0,0.2642958]
["bitfinex-derivatives","BTCF0:USTF0",1746696678008,0.0962,99689.0,99688.0,0.2672958]
["bitfinex-derivatives","BTCF0:USTF0",1746696679905,0.2967938,99689.0,99688.0,0.2672958]
["bitfinex-derivatives","BTCF0:USTF0",1746696680506,0.2967938,99689.0,99688.0,0.2662958]
["bitfinex-derivatives","BTCF0:USTF0",1746696680707,0.2967938,99689.0,99688.0,0.2672958]
["bitfinex-derivatives","BTCF0:USTF0",1746696680907,0.2967938,99689.0,99688.0,0.2652958]
["bitfinex-derivatives","BTCF0:USTF0",1746696681206,0.2967938,99689.0,99688.0,0.2662958]
["bitfinex-derivatives","BTCF0:USTF0",1746696681807,0.2967938,99689.0,99688.0,0.2332958]
["bitfinex-derivatives","BTCF0:USTF0",1746696682799,0.62454228,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696683198,0.79254228,99689.0,99688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696683604,0.79254228,99689.0,99688.0,0.2035958]
["bitfinex-derivatives","BTCF0:USTF0",1746696684311,0.79354228,99689.0,99688.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1746696684505,0.79454228,99689.0,99688.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1746696686412,0.2507567,99685.0,99684.0,0.2006025]
["bitfinex-derivatives","BTCF0:USTF0",1746696686603,0.6115567,99685.0,99684.0,0.2006025]
["bitfinex-derivatives","BTCF0:USTF0",1746696686804,0.99950518,99685.0,99684.0,0.2006025]
["bitfinex-derivatives","BTCF0:USTF0",1746696687111,1.16750518,99685.0,99684.0,0.2006025]
["bitfinex-derivatives","BTCF0:USTF0",1746696687911,1.16850518,99685.0,99684.0,0.2006025]
["bitfinex-derivatives","BTCF0:USTF0",1746696692913,1.16850518,99685.0,99682.0,0.05165658]
["bitfinex-derivatives","BTCF0:USTF0",1746696692914,0.2006059,99683.0,99682.0,0.20211108]
["bitfinex-derivatives","BTCF0:USTF0",1746696693121,0.69635438,99683.0,99682.0,0.20211108]
["bitfinex-derivatives","BTCF0:USTF0",1746696693918,0.69635438,99683.0,99682.0,0.23321108]
["bitfinex-derivatives","BTCF0:USTF0",1746696694511,0.69635438,99683.0,99682.0,0.23421108]
["bitfinex-derivatives","BTCF0:USTF0",1746696696218,0.52835438,99683.0,99682.0,0.23421108]
["bitfinex-derivatives","BTCF0:USTF0",1746696697119,0.52835438,99683.0,99682.0,0.40221108]
["bitfinex-derivatives","BTCF0:USTF0",1746696705731,0.60495438,99683.0,99682.0,0.40221108]
["bitfinex-derivatives","BTCF0:USTF0",1746696711131,0.60495438,99683.0,99682.0,0.23421108]
["bitfinex-derivatives","BTCF0:USTF0",1746696711729,0.47126323,99683.0,99682.0,0.23421108]
["bitfinex-derivatives","BTCF0:USTF0",1746696711928,0.60495438,99683.0,99682.0,0.23421108]
["bitfinex-derivatives","BTCF0:USTF0",1746696715132,0.60495438,99683.0,99682.0,0.40221108]
["bitfinex-derivatives","BTCF0:USTF0",1746696717532,0.60595438,99683.0,99682.0,0.40221108]
["bitfinex-derivatives","BTCF0:USTF0",1746696718741,0.60695438,99683.0,99682.0,0.40121108]
["bitfinex-derivatives","BTCF0:USTF0",1746696723739,0.60695438,99683.0,99682.0,0.20060478]
["bitfinex-derivatives","BTCF0:USTF0",1746696723936,0.60695438,99683.0,99682.0,0.16950478]
["bitfinex-derivatives","BTCF0:USTF0",1746696724132,0.60695438,99683.0,99682.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1746696724537,0.60695438,99683.0,99682.0,0.03300478]
["bitfinex-derivatives","BTCF0:USTF0",1746696725636,0.60695438,99683.0,99682.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1746696726538,0.200628,99672.0,99671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746696726732,1.24998858,99666.0,99664.0,0.2006423]
["bitfinex-derivatives","BTCF0:USTF0",1746696726939,1.33678531,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746696727239,1.50478531,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746696727937,0.2006461,99663.0,99662.0,0.15318844]
["bitfinex-derivatives","BTCF0:USTF0",1746696728136,0.52839458,99663.0,99662.0,0.15168844]
["bitfinex-derivatives","BTCF0:USTF0",1746696728734,0.55929458,99663.0,99662.0,0.15168844]
["bitfinex-derivatives","BTCF0:USTF0",1746696729135,0.72729458,99663.0,99662.0,0.15168844]
["bitfinex-derivatives","BTCF0:USTF0",1746696729736,0.72729458,99663.0,99662.0,0.15468844]
["bitfinex-derivatives","BTCF0:USTF0",1746696729936,0.72729458,99663.0,99662.0,0.15768844]
["bitfinex-derivatives","BTCF0:USTF0",1746696730139,0.72729458,99663.0,99662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696730339,0.2006562,99658.0,99657.0,0.00150519]
["bitfinex-derivatives","BTCF0:USTF0",1746696730540,0.8876999,99658.0,99657.0,0.00150519]
["bitfinex-derivatives","BTCF0:USTF0",1746696731234,1.1182999,99658.0,99657.0,0.00150519]
["bitfinex-derivatives","BTCF0:USTF0",1746696732046,1.1182999,99658.0,99657.0,0.00450519]
["bitfinex-derivatives","BTCF0:USTF0",1746696732543,1.1192999,99658.0,99657.0,0.00650519]
["bitfinex-derivatives","BTCF0:USTF0",1746696733046,1.1192999,99658.0,99657.0,0.00500519]
["bitfinex-derivatives","BTCF0:USTF0",1746696733939,0.2006703,99651.0,99650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746696734441,0.3686703,99651.0,99650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746696734643,0.4323703,99651.0,99650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746696735143,0.4333703,99651.0,99650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746696735344,0.43186552,99651.0,99650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746696735639,0.43186552,99651.0,99650.0,0.2315723]
["bitfinex-derivatives","BTCF0:USTF0",1746696735843,0.43486552,99651.0,99650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746696737341,0.43486552,99651.0,99650.0,0.2325723]
["bitfinex-derivatives","BTCF0:USTF0",1746696737743,0.43486552,99651.0,99650.0,0.2310723]
["bitfinex-derivatives","BTCF0:USTF0",1746696738141,0.43486552,99651.0,99650.0,0.3990723]
["bitfinex-derivatives","BTCF0:USTF0",1746696738345,0.26686552,99651.0,99650.0,0.3990723]
["bitfinex-derivatives","BTCF0:USTF0",1746696739645,0.004,99651.0,99650.0,0.3990723]
["bitfinex-derivatives","BTCF0:USTF0",1746696740144,0.004,99651.0,99650.0,0.4390723]
["bitfinex-derivatives","BTCF0:USTF0",1746696740145,0.00249522,99651.0,99650.0,0.4390723]
["bitfinex-derivatives","BTCF0:USTF0",1746696740448,0.20316552,99651.0,99650.0,0.4390723]
["bitfinex-derivatives","BTCF0:USTF0",1746696741648,0.00249522,99651.0,99650.0,0.7894243]
["bitfinex-derivatives","BTCF0:USTF0",1746696741842,0.00249522,99651.0,99650.0,1.2756243]
["bitfinex-derivatives","BTCF0:USTF0",1746696742144,0.00249522,99651.0,99650.0,1.0256243]
["bitfinex-derivatives","BTCF0:USTF0",1746696742354,0.00249522,99651.0,99650.0,1.4356243]
["bitfinex-derivatives","BTCF0:USTF0",1746696742649,0.00249522,99651.0,99650.0,1.0741243]
["bitfinex-derivatives","BTCF0:USTF0",1746696743149,0.00249522,99651.0,99650.0,1.1841243]
["bitfinex-derivatives","BTCF0:USTF0",1746696743652,0.3608,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746696743847,0.3608,99663.0,99662.0,0.2606481]
["bitfinex-derivatives","BTCF0:USTF0",1746696744351,0.3608,99663.0,99662.0,0.4286481]
["bitfinex-derivatives","BTCF0:USTF0",1746696744850,0.35929522,99663.0,99662.0,0.4286481]
["bitfinex-derivatives","BTCF0:USTF0",1746696745039,0.35929522,99663.0,99662.0,0.4296481]
["bitfinex-derivatives","BTCF0:USTF0",1746696745546,0.35929522,99663.0,99662.0,0.4306481]
["bitfinex-derivatives","BTCF0:USTF0",1746696745749,0.35929522,99663.0,99662.0,0.47222693]
["bitfinex-derivatives","BTCF0:USTF0",1746696747050,0.35929522,99663.0,99662.0,0.47072693]
["bitfinex-derivatives","BTCF0:USTF0",1746696748344,0.0764,99665.0,99664.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1746696748551,0.0764,99665.0,99664.0,0.3006441]
["bitfinex-derivatives","BTCF0:USTF0",1746696749148,0.0764,99665.0,99664.0,0.4686441]
["bitfinex-derivatives","BTCF0:USTF0",1746696749454,0.07489522,99665.0,99664.0,0.4696441]
["bitfinex-derivatives","BTCF0:USTF0",1746696749654,0.07489522,99665.0,99664.0,0.5327441]
["bitfinex-derivatives","BTCF0:USTF0",1746696751957,0.07489522,99665.0,99664.0,0.5322441]
["bitfinex-derivatives","BTCF0:USTF0",1746696752154,0.07489522,99665.0,99664.0,0.5312441]
["bitfinex-derivatives","BTCF0:USTF0",1746696752348,0.07489522,99665.0,99664.0,0.5332441]
["bitfinex-derivatives","BTCF0:USTF0",1746696754251,0.07339044,99665.0,99664.0,0.5312441]
["bitfinex-derivatives","BTCF0:USTF0",1746696754455,0.07339044,99665.0,99664.0,0.4322441]
["bitfinex-derivatives","BTCF0:USTF0",1746696755151,0.095,99670.0,99669.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1746696755457,0.00150573,99671.0,99670.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1746696755860,0.00150573,99671.0,99670.0,0.240632]
["bitfinex-derivatives","BTCF0:USTF0",1746696756054,0.00150573,99671.0,99670.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1746696756456,0.52988421,99671.0,99670.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1746696756654,0.59168421,99671.0,99670.0,0.367132]
["bitfinex-derivatives","BTCF0:USTF0",1746696759161,0.58917943,99671.0,99670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746696759560,0.59017943,99671.0,99670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746696760059,0.58917943,99671.0,99670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746696760259,0.59017943,99671.0,99670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746696760462,0.59117943,99671.0,99670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746696760961,0.59117943,99671.0,99670.0,0.368632]
["bitfinex-derivatives","BTCF0:USTF0",1746696761264,0.59117943,99671.0,99670.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746696761561,0.59117943,99671.0,99670.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746696763165,0.2006481,99662.0,99635.0,0.00100366]
["bitfinex-derivatives","BTCF0:USTF0",1746696763361,0.88919658,99662.0,99648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746696763563,0.2006763,99648.0,99635.0,0.00100366]
["bitfinex-derivatives","BTCF0:USTF0",1746696763865,0.88772,99648.0,99647.0,0.20218361]
["bitfinex-derivatives","BTCF0:USTF0",1746696764463,0.95402,99648.0,99647.0,0.20218361]
["bitfinex-derivatives","BTCF0:USTF0",1746696765169,0.95602,99648.0,99647.0,0.20218361]
["bitfinex-derivatives","BTCF0:USTF0",1746696765562,0.95802,99648.0,99647.0,0.20218361]
["bitfinex-derivatives","BTCF0:USTF0",1746696766366,0.95802,99648.0,99647.0,5.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746696768558,0.95651522,99648.0,99647.0,5.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746696769272,1.12451522,99648.0,99647.0,5.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746696770172,0.95651522,99648.0,99647.0,5.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746696770867,0.2006944,99639.0,99638.0,0.19920111]
["bitfinex-derivatives","BTCF0:USTF0",1746696771073,0.88924288,99639.0,99638.0,0.19920111]
["bitfinex-derivatives","BTCF0:USTF0",1746696771373,0.5614944,99639.0,99638.0,0.19920111]
["bitfinex-derivatives","BTCF0:USTF0",1746696771773,0.6250944,99639.0,99638.0,0.19920111]
["bitfinex-derivatives","BTCF0:USTF0",1746696772870,0.6270944,99639.0,99638.0,0.19920111]
["bitfinex-derivatives","BTCF0:USTF0",1746696773472,0.6270944,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696773659,0.6270944,99639.0,99638.0,0.19870111]
["bitfinex-derivatives","BTCF0:USTF0",1746696773972,0.62558909,99639.0,99638.0,0.19870111]
["bitfinex-derivatives","BTCF0:USTF0",1746696774463,0.81764642,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696774665,0.82064642,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696775171,0.81964642,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696775372,0.81864642,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696775572,0.81764642,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696775772,0.81864642,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696775974,0.95233757,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696776669,0.95083279,99639.0,99638.0,0.19770111]
["bitfinex-derivatives","BTCF0:USTF0",1746696776875,0.95083279,99639.0,99638.0,0.19620111]
["bitfinex-derivatives","BTCF0:USTF0",1746696777573,1.04743279,99639.0,99638.0,0.19620111]
["bitfinex-derivatives","BTCF0:USTF0",1746696778991,0.4898,99639.0,99638.0,0.19620111]
["bitfinex-derivatives","BTCF0:USTF0",1746696779269,0.4584,99639.0,99638.0,0.27670111]
["bitfinex-derivatives","BTCF0:USTF0",1746696779475,0.45689469,99639.0,99638.0,0.27670111]
["bitfinex-derivatives","BTCF0:USTF0",1746696779679,0.45689469,99639.0,99638.0,0.31000111]
["bitfinex-derivatives","BTCF0:USTF0",1746696780073,0.45689469,99639.0,99638.0,0.26000111]
["bitfinex-derivatives","BTCF0:USTF0",1746696780673,0.45589469,99639.0,99638.0,0.26000111]
["bitfinex-derivatives","BTCF0:USTF0",1746696781177,0.36129469,99639.0,99638.0,0.36036511]
["bitfinex-derivatives","BTCF0:USTF0",1746696781574,0.36129469,99639.0,99638.0,0.40036511]
["bitfinex-derivatives","BTCF0:USTF0",1746696781878,0.35978991,99639.0,99638.0,0.40036511]
["bitfinex-derivatives","BTCF0:USTF0",1746696782066,0.35978991,99639.0,99638.0,0.39886511]
["bitfinex-derivatives","BTCF0:USTF0",1746696782779,0.002,99639.0,99638.0,0.71966511]
["bitfinex-derivatives","BTCF0:USTF0",1746696782973,0.3608,99650.0,99649.0,0.2006743]
["bitfinex-derivatives","BTCF0:USTF0",1746696783175,0.3608,99650.0,99649.0,0.3006743]
["bitfinex-derivatives","BTCF0:USTF0",1746696783376,0.3608,99650.0,99649.0,0.4010263]
["bitfinex-derivatives","BTCF0:USTF0",1746696784169,0.3608,99650.0,99649.0,0.4030263]
["bitfinex-derivatives","BTCF0:USTF0",1746696784376,0.3618,99650.0,99649.0,0.4045263]
["bitfinex-derivatives","BTCF0:USTF0",1746696784775,0.3608,99650.0,99649.0,0.4015263]
["bitfinex-derivatives","BTCF0:USTF0",1746696784981,0.3628,99650.0,99649.0,0.4657263]
["bitfinex-derivatives","BTCF0:USTF0",1746696785367,0.3618,99650.0,99649.0,0.4637263]
["bitfinex-derivatives","BTCF0:USTF0",1746696785572,0.3628,99650.0,99649.0,0.2653743]
["bitfinex-derivatives","BTCF0:USTF0",1746696787178,0.36129522,99650.0,99649.0,0.2663743]
["bitfinex-derivatives","BTCF0:USTF0",1746696788082,0.36129522,99650.0,99649.0,0.2633743]
["bitfinex-derivatives","BTCF0:USTF0",1746696788083,0.36029522,99650.0,99649.0,0.2633743]
["bitfinex-derivatives","BTCF0:USTF0",1746696788279,0.36129522,99650.0,99649.0,0.2673743]
["bitfinex-derivatives","BTCF0:USTF0",1746696789379,0.36129522,99650.0,99649.0,0.2658743]
["bitfinex-derivatives","BTCF0:USTF0",1746696789776,0.36029522,99650.0,99649.0,0.2618743]
["bitfinex-derivatives","BTCF0:USTF0",1746696789977,0.36129522,99650.0,99649.0,0.2648743]
["bitfinex-derivatives","BTCF0:USTF0",1746696790182,0.889716,99650.0,99649.0,0.2337743]
["bitfinex-derivatives","BTCF0:USTF0",1746696790370,0.888716,99650.0,99649.0,0.2337743]
["bitfinex-derivatives","BTCF0:USTF0",1746696790578,0.889716,99650.0,99649.0,0.2337743]
["bitfinex-derivatives","BTCF0:USTF0",1746696791685,0.88821122,99650.0,99649.0,0.2337743]
["bitfinex-derivatives","BTCF0:USTF0",1746696792183,0.88721122,99650.0,99649.0,0.2307743]
["bitfinex-derivatives","BTCF0:USTF0",1746696792378,0.68753892,99650.0,99649.0,0.2337743]
["bitfinex-derivatives","BTCF0:USTF0",1746696792691,0.88821122,99650.0,99649.0,0.2337743]
["bitfinex-derivatives","BTCF0:USTF0",1746696793984,0.88821122,99650.0,99649.0,0.2327743]
["bitfinex-derivatives","BTCF0:USTF0",1746696794185,0.88821122,99650.0,99649.0,0.2312743]
["bitfinex-derivatives","BTCF0:USTF0",1746696794486,0.88721122,99650.0,99649.0,0.2302743]
["bitfinex-derivatives","BTCF0:USTF0",1746696794684,0.88621122,99650.0,99649.0,0.2282743]
["bitfinex-derivatives","BTCF0:USTF0",1746696794989,0.88621122,99650.0,99649.0,0.2272743]
["bitfinex-derivatives","BTCF0:USTF0",1746696795179,0.88621122,99650.0,99649.0,0.2282743]
["bitfinex-derivatives","BTCF0:USTF0",1746696795581,0.32774848,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746696795783,0.52842478,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746696795981,0.2969763,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746696796578,0.2969763,99648.0,99647.0,0.1991783]
["bitfinex-derivatives","BTCF0:USTF0",1746696796783,0.2969763,99648.0,99647.0,0.20068361]
["bitfinex-derivatives","BTCF0:USTF0",1746696797178,0.2979763,99648.0,99647.0,0.20268361]
["bitfinex-derivatives","BTCF0:USTF0",1746696798188,0.2979763,99648.0,99647.0,0.20368361]
["bitfinex-derivatives","BTCF0:USTF0",1746696798988,1.01807152,99648.0,99647.0,0.20368361]
["bitfinex-derivatives","BTCF0:USTF0",1746696799786,1.01707152,99648.0,99647.0,0.20168361]
["bitfinex-derivatives","BTCF0:USTF0",1746696799989,1.01807152,99648.0,99647.0,0.20268361]
["bitfinex-derivatives","BTCF0:USTF0",1746696801491,1.01807152,99648.0,99647.0,0.20118361]
["bitfinex-derivatives","BTCF0:USTF0",1746696803793,1.01656674,99648.0,99647.0,0.20118361]
["bitfinex-derivatives","BTCF0:USTF0",1746696803988,1.34431522,99648.0,99647.0,0.00350531]
["bitfinex-derivatives","BTCF0:USTF0",1746696805393,1.34431522,99648.0,99647.0,0.20418361]
["bitfinex-derivatives","BTCF0:USTF0",1746696806392,1.34431522,99648.0,99647.0,0.20268361]
["bitfinex-derivatives","BTCF0:USTF0",1746696808695,1.34281044,99648.0,99647.0,0.20268361]
["bitfinex-derivatives","BTCF0:USTF0",1746696811193,0.2508624,99643.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1746696811390,0.2006904,99643.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1746696811588,0.59223888,99643.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1746696812295,0.64241088,99643.0,99642.0,0.2006884]
["bitfinex-derivatives","BTCF0:USTF0",1746696812494,0.64341088,99643.0,99642.0,0.2026884]
["bitfinex-derivatives","BTCF0:USTF0",1746696812692,0.64441088,99643.0,99642.0,0.2046884]
["bitfinex-derivatives","BTCF0:USTF0",1746696813589,0.64441088,99643.0,99642.0,0.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1746696813896,0.64341088,99643.0,99642.0,0.2021884]
["bitfinex-derivatives","BTCF0:USTF0",1746696814090,0.64290557,99643.0,99642.0,0.2011884]
["bitfinex-derivatives","BTCF0:USTF0",1746696814493,0.64490557,99643.0,99642.0,0.2011884]
["bitfinex-derivatives","BTCF0:USTF0",1746696815197,0.64490557,99643.0,99642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696816092,0.64290557,99643.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746696816307,0.64490557,99643.0,99642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696816493,0.64240079,99643.0,99642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746696816698,0.2006965,99638.0,99637.0,0.250871]
["bitfinex-derivatives","BTCF0:USTF0",1746696816887,0.88924498,99638.0,99637.0,0.2006965]
["bitfinex-derivatives","BTCF0:USTF0",1746696817093,0.2007106,99631.0,99630.0,0.20493593]
["bitfinex-derivatives","BTCF0:USTF0",1746696817294,0.88925908,99631.0,99630.0,0.20493593]
["bitfinex-derivatives","BTCF0:USTF0",1746696818595,0.88925908,99631.0,99630.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1746696819001,0.88925908,99631.0,99630.0,0.20494133]
["bitfinex-derivatives","BTCF0:USTF0",1746696819197,0.88925908,99631.0,99630.0,0.20344133]
["bitfinex-derivatives","BTCF0:USTF0",1746696819406,0.88775377,99631.0,99630.0,0.20444133]
["bitfinex-derivatives","BTCF0:USTF0",1746696820000,0.88875377,99631.0,99630.0,0.20544133]
["bitfinex-derivatives","BTCF0:USTF0",1746696820396,0.88875377,99631.0,99630.0,0.20444133]
["bitfinex-derivatives","BTCF0:USTF0",1746696820607,0.88975377,99631.0,99630.0,0.20544133]
["bitfinex-derivatives","BTCF0:USTF0",1746696820806,0.89075377,99631.0,99630.0,0.20544133]
["bitfinex-derivatives","BTCF0:USTF0",1746696821305,0.0501802,99626.0,99622.0,0.20222782]
["bitfinex-derivatives","BTCF0:USTF0",1746696821504,0.0624,99630.0,99629.0,0.2339146]
["bitfinex-derivatives","BTCF0:USTF0",1746696821704,0.0624,99630.0,99629.0,0.2639146]
["bitfinex-derivatives","BTCF0:USTF0",1746696821904,0.26160782,99630.0,99629.0,0.2960146]
["bitfinex-derivatives","BTCF0:USTF0",1746696822100,0.26160782,99630.0,99629.0,0.2945146]
["bitfinex-derivatives","BTCF0:USTF0",1746696822301,0.26160782,99630.0,99629.0,0.2645146]
["bitfinex-derivatives","BTCF0:USTF0",1746696822503,0.26160782,99630.0,99629.0,0.3145146]
["bitfinex-derivatives","BTCF0:USTF0",1746696822705,0.26360782,99630.0,99629.0,0.3155146]
["bitfinex-derivatives","BTCF0:USTF0",1746696823105,0.26560782,99630.0,99629.0,0.3165146]
["bitfinex-derivatives","BTCF0:USTF0",1746696823707,0.26560782,99630.0,99629.0,0.2665146]
["bitfinex-derivatives","BTCF0:USTF0",1746696824504,0.26560782,99630.0,99629.0,0.2650146]
["bitfinex-derivatives","BTCF0:USTF0",1746696824703,0.26410251,99630.0,99629.0,0.2650146]
["bitfinex-derivatives","BTCF0:USTF0",1746696825209,0.26410251,99630.0,99629.0,0.3050146]
["bitfinex-derivatives","BTCF0:USTF0",1746696826908,0.26259773,99630.0,99629.0,0.3050146]
["bitfinex-derivatives","BTCF0:USTF0",1746696827110,0.62339773,99630.0,99629.0,0.3035146]
["bitfinex-derivatives","BTCF0:USTF0",1746696828211,0.62339773,99630.0,99629.0,0.2635146]
["bitfinex-derivatives","BTCF0:USTF0",1746696829008,0.62339773,99630.0,99629.0,0.2935146]
["bitfinex-derivatives","BTCF0:USTF0",1746696829708,0.62189242,99630.0,99629.0,0.2920146]
["bitfinex-derivatives","BTCF0:USTF0",1746696829898,0.62189242,99630.0,99629.0,0.2620146]
["bitfinex-derivatives","BTCF0:USTF0",1746696831009,0.62189242,99630.0,99629.0,0.2820146]
["bitfinex-derivatives","BTCF0:USTF0",1746696831312,0.42117982,99630.0,99629.0,0.2820146]
["bitfinex-derivatives","BTCF0:USTF0",1746696831810,0.39117982,99630.0,99629.0,0.2820146]
["bitfinex-derivatives","BTCF0:USTF0",1746696832012,0.38967504,99630.0,99629.0,0.2820146]
["bitfinex-derivatives","BTCF0:USTF0",1746696832510,0.38967504,99630.0,99629.0,0.2805146]
["bitfinex-derivatives","BTCF0:USTF0",1746696832711,0.59038764,99630.0,99629.0,0.2805146]
["bitfinex-derivatives","BTCF0:USTF0",1746696833011,0.62318764,99630.0,99629.0,0.2605146]
["bitfinex-derivatives","BTCF0:USTF0",1746696833214,0.42247504,99630.0,99629.0,0.2605146]
["bitfinex-derivatives","BTCF0:USTF0",1746696833808,0.42247504,99630.0,99629.0,0.3105146]
["bitfinex-derivatives","BTCF0:USTF0",1746696834605,0.42247504,99630.0,99629.0,0.3090146]
["bitfinex-derivatives","BTCF0:USTF0",1746696834805,0.42096973,99630.0,99629.0,0.3090146]
["bitfinex-derivatives","BTCF0:USTF0",1746696837009,0.3648,99630.0,99629.0,0.3090146]
["bitfinex-derivatives","BTCF0:USTF0",1746696837216,0.36329522,99630.0,99629.0,0.65938659]
["bitfinex-derivatives","BTCF0:USTF0",1746696837410,0.36329522,99630.0,99629.0,0.45788659]
["bitfinex-derivatives","BTCF0:USTF0",1746696839809,0.36329522,99630.0,99629.0,0.45638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696840015,0.36178991,99630.0,99629.0,0.45638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696840616,0.36178991,99630.0,99629.0,0.49638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696840811,0.36178991,99630.0,99629.0,0.61638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696841012,0.36178991,99630.0,99629.0,0.62638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696841515,0.36178991,99630.0,99629.0,0.49638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696841906,0.36178991,99630.0,99629.0,0.45638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696842110,0.36178991,99630.0,99629.0,0.49638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696842313,0.36028513,99630.0,99629.0,0.49638659]
["bitfinex-derivatives","BTCF0:USTF0",1746696842621,0.36028513,99630.0,99629.0,0.45488659]
["bitfinex-derivatives","BTCF0:USTF0",1746696843917,0.36028513,99630.0,99629.0,0.49488659]
["bitfinex-derivatives","BTCF0:USTF0",1746696844217,0.0318,99637.0,99629.0,0.49488659]
["bitfinex-derivatives","BTCF0:USTF0",1746696844218,0.3618,99666.0,99649.0,0.2006743]
["bitfinex-derivatives","BTCF0:USTF0",1746696844419,0.0309,99658.0,99649.0,0.7214743]
["bitfinex-derivatives","BTCF0:USTF0",1746696844611,0.0333,99657.0,99649.0,0.7214743]
["bitfinex-derivatives","BTCF0:USTF0",1746696844812,0.0333,99657.0,99649.0,0.7199743]
["bitfinex-derivatives","BTCF0:USTF0",1746696845214,0.0333,99657.0,99649.0,0.8879743]
["bitfinex-derivatives","BTCF0:USTF0",1746696845921,0.2006608,99656.0,99649.0,0.8679743]
["bitfinex-derivatives","BTCF0:USTF0",1746696846219,0.00250578,99650.0,99649.0,0.8709743]
["bitfinex-derivatives","BTCF0:USTF0",1746696846419,0.00250578,99650.0,99649.0,0.8729743]
["bitfinex-derivatives","BTCF0:USTF0",1746696846618,0.00250578,99650.0,99649.0,0.5121743]
["bitfinex-derivatives","BTCF0:USTF0",1746696847418,0.32874948,99650.0,99649.0,0.3711743]
["bitfinex-derivatives","BTCF0:USTF0",1746696847724,0.68954948,99650.0,99649.0,0.3711743]
["bitfinex-derivatives","BTCF0:USTF0",1746696848023,0.68954948,99650.0,99649.0,0.3681743]
["bitfinex-derivatives","BTCF0:USTF0",1746696848220,0.68954948,99650.0,99649.0,0.3701743]
["bitfinex-derivatives","BTCF0:USTF0",1746696848725,0.75284948,99650.0,99649.0,0.3701743]
["bitfinex-derivatives","BTCF0:USTF0",1746696848918,0.75184948,99650.0,99649.0,0.3691743]
["bitfinex-derivatives","BTCF0:USTF0",1746696849623,0.75184948,99650.0,99649.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1746696849822,0.95252178,99650.0,99649.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1746696850231,0.95252178,99650.0,99649.0,0.1986743]
["bitfinex-derivatives","BTCF0:USTF0",1746696851723,0.95452178,99650.0,99649.0,0.1976743]
["bitfinex-derivatives","BTCF0:USTF0",1746696852124,0.955017,99650.0,99649.0,0.1976743]
["bitfinex-derivatives","BTCF0:USTF0",1746696852322,0.4281,99650.0,99649.0,0.1976743]
["bitfinex-derivatives","BTCF0:USTF0",1746696852520,0.0673,99650.0,99649.0,0.1976743]
["bitfinex-derivatives","BTCF0:USTF0",1746696852726,0.0673,99650.0,99649.0,0.2876743]
["bitfinex-derivatives","BTCF0:USTF0",1746696852926,0.0302,99655.0,99654.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746696853118,0.0302,99655.0,99654.0,0.4186642]
["bitfinex-derivatives","BTCF0:USTF0",1746696854618,0.0302,99655.0,99654.0,0.4171642]
["bitfinex-derivatives","BTCF0:USTF0",1746696855019,0.0312,99655.0,99654.0,0.4191642]
["bitfinex-derivatives","BTCF0:USTF0",1746696855220,0.0312,99655.0,99654.0,0.4506642]
["bitfinex-derivatives","BTCF0:USTF0",1746696855821,0.03,99657.0,99656.0,0.2006602]
["bitfinex-derivatives","BTCF0:USTF0",1746696856024,0.03,99657.0,99656.0,0.6114602]
["bitfinex-derivatives","BTCF0:USTF0",1746696856219,0.03,99657.0,99656.0,0.7794602]
["bitfinex-derivatives","BTCF0:USTF0",1746696856927,0.02849522,99657.0,99656.0,0.7794602]
["bitfinex-derivatives","BTCF0:USTF0",1746696857127,0.02849522,99657.0,99656.0,0.7814602]
["bitfinex-derivatives","BTCF0:USTF0",1746696857526,0.02849522,99657.0,99656.0,0.4226602]
["bitfinex-derivatives","BTCF0:USTF0",1746696857826,0.02849522,99657.0,99656.0,0.7834602]
["bitfinex-derivatives","BTCF0:USTF0",1746696859232,0.02849522,99657.0,99656.0,0.7819602]
["bitfinex-derivatives","BTCF0:USTF0",1746696861629,0.02699044,99657.0,99656.0,0.7819602]
["bitfinex-derivatives","BTCF0:USTF0",1746696863530,0.02699044,99657.0,99656.0,0.4211602]
["bitfinex-derivatives","BTCF0:USTF0",1746696864033,0.02699044,99657.0,99656.0,0.4499602]
["bitfinex-derivatives","BTCF0:USTF0",1746696864932,0.02699044,99657.0,99656.0,0.4825602]
["bitfinex-derivatives","BTCF0:USTF0",1746696866126,0.02699044,99657.0,99656.0,0.4499602]
["bitfinex-derivatives","BTCF0:USTF0",1746696866326,0.02548566,99657.0,99656.0,0.4499602]
["bitfinex-derivatives","BTCF0:USTF0",1746696868737,0.02548566,99657.0,99656.0,0.4484602]
["bitfinex-derivatives","BTCF0:USTF0",1746696870935,0.02398088,99657.0,99656.0,0.4484602]
["bitfinex-derivatives","BTCF0:USTF0",1746696873443,0.02398088,99657.0,99656.0,0.4469602]
["bitfinex-derivatives","BTCF0:USTF0",1746696875042,0.02398088,99657.0,99656.0,0.8077602]
["bitfinex-derivatives","BTCF0:USTF0",1746696875641,0.0224761,99657.0,99656.0,0.8077602]
["bitfinex-derivatives","BTCF0:USTF0",1746696878135,0.0224761,99657.0,99656.0,0.4151602]
["bitfinex-derivatives","BTCF0:USTF0",1746696878335,0.549379,99657.0,99656.0,0.3651602]
["bitfinex-derivatives","BTCF0:USTF0",1746696879738,0.549379,99657.0,99656.0,0.3631602]
["bitfinex-derivatives","BTCF0:USTF0",1746696879944,0.549379,99657.0,99656.0,0.3611602]
["bitfinex-derivatives","BTCF0:USTF0",1746696880249,0.550379,99657.0,99656.0,0.1931602]
["bitfinex-derivatives","BTCF0:USTF0",1746696880543,0.54787422,99657.0,99656.0,0.1931602]
["bitfinex-derivatives","BTCF0:USTF0",1746696881147,0.54787422,99657.0,99656.0,0.3611602]
["bitfinex-derivatives","BTCF0:USTF0",1746696882147,0.54787422,99657.0,99656.0,0.1931602]
["bitfinex-derivatives","BTCF0:USTF0",1746696882945,0.54787422,99657.0,99656.0,0.1916602]
["bitfinex-derivatives","BTCF0:USTF0",1746696883149,0.54787422,99657.0,99656.0,0.3596602]
["bitfinex-derivatives","BTCF0:USTF0",1746696884247,0.02097132,99657.0,99656.0,0.3596602]
["bitfinex-derivatives","BTCF0:USTF0",1746696884851,0.02097132,99657.0,99656.0,0.4096602]
["bitfinex-derivatives","BTCF0:USTF0",1746696885147,0.01946654,99657.0,99656.0,0.4196602]
["bitfinex-derivatives","BTCF0:USTF0",1746696885342,0.01946654,99657.0,99656.0,0.4096602]
["bitfinex-derivatives","BTCF0:USTF0",1746696886951,0.01946654,99657.0,99656.0,0.3596602]
["bitfinex-derivatives","BTCF0:USTF0",1746696887643,0.01946654,99657.0,99656.0,0.3581602]
["bitfinex-derivatives","BTCF0:USTF0",1746696890047,0.54486466,99657.0,99656.0,0.3581602]
["bitfinex-derivatives","BTCF0:USTF0",1746696890252,0.54486466,99657.0,99656.0,0.3696602]
["bitfinex-derivatives","BTCF0:USTF0",1746696891252,0.54486466,99657.0,99656.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746696891454,0.54486466,99657.0,99656.0,0.2698602]
["bitfinex-derivatives","BTCF0:USTF0",1746696892250,0.54486466,99657.0,99656.0,0.1991602]
["bitfinex-derivatives","BTCF0:USTF0",1746696892450,0.54686466,99657.0,99656.0,0.1991602]
["bitfinex-derivatives","BTCF0:USTF0",1746696892657,0.54886466,99657.0,99656.0,0.1991602]
["bitfinex-derivatives","BTCF0:USTF0",1746696893157,0.54686466,99657.0,99656.0,0.1991602]
["bitfinex-derivatives","BTCF0:USTF0",1746696893352,0.90966466,99657.0,99656.0,0.1991602]
["bitfinex-derivatives","BTCF0:USTF0",1746696893744,0.90966466,99657.0,99653.0,0.0501664]
["bitfinex-derivatives","BTCF0:USTF0",1746696893745,0.2006642,99655.0,99654.0,0.2006634]
["bitfinex-derivatives","BTCF0:USTF0",1746696893950,0.2006723,99650.0,99649.0,0.2508381]
["bitfinex-derivatives","BTCF0:USTF0",1746696894159,0.613757,99650.0,99649.0,0.2508381]
["bitfinex-derivatives","BTCF0:USTF0",1746696894659,0.64475222,99650.0,99649.0,0.2508381]
["bitfinex-derivatives","BTCF0:USTF0",1746696895158,0.64575222,99650.0,99649.0,0.2508381]
["bitfinex-derivatives","BTCF0:USTF0",1746696896049,0.64675222,99650.0,99649.0,0.2508381]
["bitfinex-derivatives","BTCF0:USTF0",1746696896765,0.64675222,99650.0,99649.0,0.2006698]
["bitfinex-derivatives","BTCF0:USTF0",1746696896954,0.64675222,99650.0,99649.0,0.1991698]
["bitfinex-derivatives","BTCF0:USTF0",1746696898264,0.64675222,99650.0,99649.0,0.3671698]
["bitfinex-derivatives","BTCF0:USTF0",1746696899174,0.64675222,99650.0,99649.0,0.1991698]
["bitfinex-derivatives","BTCF0:USTF0",1746696899469,0.64524744,99650.0,99649.0,0.1991698]
["bitfinex-derivatives","BTCF0:USTF0",1746696900169,0.64524744,99650.0,99649.0,0.3671698]
["bitfinex-derivatives","BTCF0:USTF0",1746696901862,0.64524744,99650.0,99649.0,0.3656698]
["bitfinex-derivatives","BTCF0:USTF0",1746696904066,0.64524744,99650.0,99649.0,0.1976698]
["bitfinex-derivatives","BTCF0:USTF0",1746696904270,0.64374266,99650.0,99649.0,0.1976698]
["bitfinex-derivatives","BTCF0:USTF0",1746696905174,0.64374266,99650.0,99649.0,0.3656698]
["bitfinex-derivatives","BTCF0:USTF0",1746696906176,0.64374266,99650.0,99649.0,0.1976698]
["bitfinex-derivatives","BTCF0:USTF0",1746696906675,0.64374266,99650.0,99649.0,0.1961698]
["bitfinex-derivatives","BTCF0:USTF0",1746696907177,0.67684266,99650.0,99649.0,0.3641698]
["bitfinex-derivatives","BTCF0:USTF0",1746696908877,0.67533788,99650.0,99649.0,0.3641698]
["bitfinex-derivatives","BTCF0:USTF0",1746696911079,0.58849788,99650.0,99649.0,0.3641698]
["bitfinex-derivatives","BTCF0:USTF0",1746696911270,0.67533788,99650.0,99649.0,0.3626698]
["bitfinex-derivatives","BTCF0:USTF0",1746696911470,0.67433788,99650.0,99649.0,0.3626698]
["bitfinex-derivatives","BTCF0:USTF0",1746696911681,0.67633788,99650.0,99649.0,0.3626698]
["bitfinex-derivatives","BTCF0:USTF0",1746696912078,0.67433788,99650.0,99649.0,0.3626698]
["bitfinex-derivatives","BTCF0:USTF0",1746696912379,0.67633788,99650.0,99649.0,0.3626698]
["bitfinex-derivatives","BTCF0:USTF0",1746696913467,0.6748331,99650.0,99649.0,0.3626698]
["bitfinex-derivatives","BTCF0:USTF0",1746696915981,0.6738331,99650.0,99649.0,0.3626698]
["bitfinex-derivatives","BTCF0:USTF0",1746696916372,0.44727577,99650.0,99649.0,0.3611698]
["bitfinex-derivatives","BTCF0:USTF0",1746696916580,0.44627577,99650.0,99649.0,0.3611698]
["bitfinex-derivatives","BTCF0:USTF0",1746696918781,0.44477099,99650.0,99649.0,0.3611698]
["bitfinex-derivatives","BTCF0:USTF0",1746696921174,0.44477099,99650.0,99649.0,0.3596698]
["bitfinex-derivatives","BTCF0:USTF0",1746696922080,0.35793099,99650.0,99649.0,0.3596698]
["bitfinex-derivatives","BTCF0:USTF0",1746696922385,0.44269099,99650.0,99649.0,0.3596698]
["bitfinex-derivatives","BTCF0:USTF0",1746696923385,0.63674832,99650.0,99649.0,0.3596698]
["bitfinex-derivatives","BTCF0:USTF0",1746696923686,0.63524354,99650.0,99649.0,0.3596698]
["bitfinex-derivatives","BTCF0:USTF0",1746696925985,0.63524354,99650.0,99649.0,0.3581698]
["bitfinex-derivatives","BTCF0:USTF0",1746696928286,0.63373876,99650.0,99649.0,0.3581698]
["bitfinex-derivatives","BTCF0:USTF0",1746696930592,0.63373876,99650.0,99649.0,0.3566698]
["bitfinex-derivatives","BTCF0:USTF0",1746696933197,0.63223398,99650.0,99649.0,0.3566698]
["bitfinex-derivatives","BTCF0:USTF0",1746696935598,0.63223398,99650.0,99649.0,0.3551698]
["bitfinex-derivatives","BTCF0:USTF0",1746696937794,0.6307292,99650.0,99649.0,0.3551698]
["bitfinex-derivatives","BTCF0:USTF0",1746696940194,0.6307292,99650.0,99649.0,0.3536698]
["bitfinex-derivatives","BTCF0:USTF0",1746696942499,0.62922442,99650.0,99649.0,0.3536698]
["bitfinex-derivatives","BTCF0:USTF0",1746696943305,0.54446442,99650.0,99649.0,0.3536698]
["bitfinex-derivatives","BTCF0:USTF0",1746696943504,0.62922442,99650.0,99649.0,0.3536698]
["bitfinex-derivatives","BTCF0:USTF0",1746696944902,0.62922442,99650.0,99649.0,0.3521698]
["bitfinex-derivatives","BTCF0:USTF0",1746696945399,0.99002442,99650.0,99649.0,0.3521698]
["bitfinex-derivatives","BTCF0:USTF0",1746696947304,0.98851964,99650.0,99649.0,0.3521698]
["bitfinex-derivatives","BTCF0:USTF0",1746696949203,0.62771964,99650.0,99649.0,0.3521698]
["bitfinex-derivatives","BTCF0:USTF0",1746696949596,0.98851964,99650.0,99649.0,0.3506698]
["bitfinex-derivatives","BTCF0:USTF0",1746696950506,0.62771964,99650.0,99649.0,0.3506698]
["bitfinex-derivatives","BTCF0:USTF0",1746696950702,0.98851964,99650.0,99649.0,0.3506698]
["bitfinex-derivatives","BTCF0:USTF0",1746696951907,0.98701486,99650.0,99649.0,0.3506698]
["bitfinex-derivatives","BTCF0:USTF0",1746696953408,0.90225486,99650.0,99649.0,0.3506698]
["bitfinex-derivatives","BTCF0:USTF0",1746696953608,0.98413486,99650.0,99649.0,0.3506698]
["bitfinex-derivatives","BTCF0:USTF0",1746696954608,0.98413486,99650.0,99649.0,0.3491698]
["bitfinex-derivatives","BTCF0:USTF0",1746696956808,0.98263008,99650.0,99649.0,0.3491698]
["bitfinex-derivatives","BTCF0:USTF0",1746696959212,0.98263008,99650.0,99649.0,0.3476698]
["bitfinex-derivatives","BTCF0:USTF0",1746696960313,0.98263008,99650.0,99649.0,0.1796698]
["bitfinex-derivatives","BTCF0:USTF0",1746696960707,0.98263008,99650.0,99649.0,0.2118698]
["bitfinex-derivatives","BTCF0:USTF0",1746696961716,0.9811253,99650.0,99649.0,0.2118698]
["bitfinex-derivatives","BTCF0:USTF0",1746696964018,0.9811253,99650.0,99649.0,0.2103698]
["bitfinex-derivatives","BTCF0:USTF0",1746696966117,0.97962052,99650.0,99649.0,0.2103698]
["bitfinex-derivatives","BTCF0:USTF0",1746696968517,0.97962052,99650.0,99649.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1746696970929,0.44217522,99650.0,99649.0,0.2588698]
["bitfinex-derivatives","BTCF0:USTF0",1746696971130,0.12774294,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746696971425,0.12774294,99659.0,99658.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746696971629,0.48854294,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746696972022,0.48854294,99659.0,99658.0,0.2661562]
["bitfinex-derivatives","BTCF0:USTF0",1746696972329,0.51914294,99659.0,99658.0,0.2681562]
["bitfinex-derivatives","BTCF0:USTF0",1746696972733,0.3914,99659.0,99658.0,0.2681562]
["bitfinex-derivatives","BTCF0:USTF0",1746696973125,0.3914,99659.0,99658.0,0.2691562]
["bitfinex-derivatives","BTCF0:USTF0",1746696973331,0.3914,99659.0,99658.0,0.2676562]
["bitfinex-derivatives","BTCF0:USTF0",1746696975619,0.38989522,99659.0,99658.0,0.2676562]
["bitfinex-derivatives","BTCF0:USTF0",1746696977933,0.38989522,99659.0,99658.0,0.2661562]
["bitfinex-derivatives","BTCF0:USTF0",1746696980231,0.38839044,99659.0,99658.0,0.2661562]
["bitfinex-derivatives","BTCF0:USTF0",1746696982540,0.38839044,99659.0,99658.0,0.2646562]
["bitfinex-derivatives","BTCF0:USTF0",1746696984140,0.38839044,99659.0,99658.0,0.3346562]
["bitfinex-derivatives","BTCF0:USTF0",1746696984936,0.38688566,99659.0,99658.0,0.3346562]
["bitfinex-derivatives","BTCF0:USTF0",1746696987032,0.38688566,99659.0,99658.0,0.2646562]
["bitfinex-derivatives","BTCF0:USTF0",1746696987344,0.38688566,99659.0,99658.0,0.2631562]
["bitfinex-derivatives","BTCF0:USTF0",1746696989045,0.0306,99659.0,99658.0,0.2631562]
["bitfinex-derivatives","BTCF0:USTF0",1746696989638,0.02909522,99659.0,99658.0,0.2631562]
["bitfinex-derivatives","BTCF0:USTF0",1746696991846,0.02909522,99659.0,99658.0,0.2616562]
["bitfinex-derivatives","BTCF0:USTF0",1746696993442,0.06199522,99659.0,99658.0,0.2616562]
["bitfinex-derivatives","BTCF0:USTF0",1746696993640,0.58889412,99659.0,99658.0,0.1961562]
["bitfinex-derivatives","BTCF0:USTF0",1746696994042,0.58889412,99659.0,99658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696994243,0.75538934,99659.0,99658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696994948,0.75538934,99659.0,99658.0,0.2036562]
["bitfinex-derivatives","BTCF0:USTF0",1746696995250,0.75538934,99659.0,99658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746696995443,0.75538934,99659.0,99658.0,0.2036562]
["bitfinex-derivatives","BTCF0:USTF0",1746696996643,0.75538934,99659.0,99658.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1746696998944,0.75388456,99659.0,99658.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1746697001257,0.75388456,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746697003658,0.75237978,99659.0,99658.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1746697006054,0.75237978,99659.0,99658.0,0.1991562]
["bitfinex-derivatives","BTCF0:USTF0",1746697006557,0.2508373,99653.0,99652.0,0.2508289]
["bitfinex-derivatives","BTCF0:USTF0",1746697006757,0.38302467,99653.0,99652.0,0.2508289]
["bitfinex-derivatives","BTCF0:USTF0",1746697006957,0.577082,99653.0,99652.0,0.2508289]
["bitfinex-derivatives","BTCF0:USTF0",1746697007157,0.745082,99653.0,99652.0,0.2508289]
["bitfinex-derivatives","BTCF0:USTF0",1746697007350,0.775382,99653.0,99652.0,0.2508289]
["bitfinex-derivatives","BTCF0:USTF0",1746697007751,0.776382,99653.0,99652.0,0.2528289]
["bitfinex-derivatives","BTCF0:USTF0",1746697008048,0.777382,99653.0,99652.0,0.2548289]
["bitfinex-derivatives","BTCF0:USTF0",1746697008358,0.77587722,99653.0,99652.0,0.2548289]
["bitfinex-derivatives","BTCF0:USTF0",1746697010058,1.13667722,99653.0,99652.0,0.2548289]
["bitfinex-derivatives","BTCF0:USTF0",1746697010858,1.13667722,99653.0,99652.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1746697011565,1.21663722,99653.0,99652.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1746697011752,0.85583722,99653.0,99652.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1746697011952,1.21663722,99653.0,99652.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1746697013061,1.21513244,99653.0,99652.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1746697015662,1.21513244,99653.0,99652.0,0.2518289]
["bitfinex-derivatives","BTCF0:USTF0",1746697016862,1.167975,99653.0,99652.0,0.2518289]
["bitfinex-derivatives","BTCF0:USTF0",1746697017257,1.198575,99653.0,99652.0,0.2518289]
["bitfinex-derivatives","BTCF0:USTF0",1746697017764,1.19707022,99653.0,99652.0,0.2518289]
["bitfinex-derivatives","BTCF0:USTF0",1746697018762,0.9979047,99653.0,99652.0,0.2518289]
["bitfinex-derivatives","BTCF0:USTF0",1746697018965,1.198571,99653.0,99652.0,0.2518289]
["bitfinex-derivatives","BTCF0:USTF0",1746697020468,1.198571,99653.0,99652.0,0.2503289]
["bitfinex-derivatives","BTCF0:USTF0",1746697022868,1.19706622,99653.0,99652.0,0.2503289]
["bitfinex-derivatives","BTCF0:USTF0",1746697024970,1.19506622,99653.0,99652.0,0.2473289]
["bitfinex-derivatives","BTCF0:USTF0",1746697025162,1.19506622,99653.0,99652.0,0.2468289]
["bitfinex-derivatives","BTCF0:USTF0",1746697026069,1.19506622,99653.0,99652.0,0.2458289]
["bitfinex-derivatives","BTCF0:USTF0",1746697026269,1.19506622,99653.0,99652.0,0.2478289]
["bitfinex-derivatives","BTCF0:USTF0",1746697026564,1.19506622,99653.0,99652.0,0.2468289]
["bitfinex-derivatives","BTCF0:USTF0",1746697026771,1.19606622,99653.0,99652.0,0.2488289]
["bitfinex-derivatives","BTCF0:USTF0",1746697027261,1.19506622,99653.0,99652.0,0.2468289]
["bitfinex-derivatives","BTCF0:USTF0",1746697027463,1.19606622,99653.0,99652.0,0.2488289]
["bitfinex-derivatives","BTCF0:USTF0",1746697027662,1.19456144,99653.0,99652.0,0.2488289]
["bitfinex-derivatives","BTCF0:USTF0",1746697029971,1.19456144,99653.0,99652.0,0.2473289]
["bitfinex-derivatives","BTCF0:USTF0",1746697032377,1.19305666,99653.0,99652.0,0.2473289]
["bitfinex-derivatives","BTCF0:USTF0",1746697034774,1.19305666,99653.0,99652.0,0.2458289]
["bitfinex-derivatives","BTCF0:USTF0",1746697037176,1.19155188,99653.0,99652.0,0.2458289]
["bitfinex-derivatives","BTCF0:USTF0",1746697039581,1.19155188,99653.0,99652.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1746697041781,1.1900471,99653.0,99652.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1746697042285,1.1896471,99653.0,99652.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1746697043990,0.9889808,99653.0,99652.0,0.2443289]
["bitfinex-derivatives","BTCF0:USTF0",1746697044294,1.1896471,99653.0,99652.0,0.2428289]
["bitfinex-derivatives","BTCF0:USTF0",1746697045588,1.1796471,99653.0,99652.0,0.2428289]
["bitfinex-derivatives","BTCF0:USTF0",1746697046588,1.17814232,99653.0,99652.0,0.2428289]
["bitfinex-derivatives","BTCF0:USTF0",1746697047090,0.81734232,99653.0,99652.0,0.2428289]
["bitfinex-derivatives","BTCF0:USTF0",1746697047292,1.17814232,99653.0,99652.0,0.2428289]
["bitfinex-derivatives","BTCF0:USTF0",1746697048996,1.17814232,99653.0,99652.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746697051289,1.17663754,99653.0,99652.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746697054201,1.17663754,99653.0,99652.0,0.2398289]
["bitfinex-derivatives","BTCF0:USTF0",1746697054502,1.17655754,99653.0,99652.0,0.2398289]
["bitfinex-derivatives","BTCF0:USTF0",1746697056493,1.17655754,99653.0,99652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746697056695,1.17505276,99653.0,99652.0,0.2046683]
["bitfinex-derivatives","BTCF0:USTF0",1746697059407,1.17505276,99653.0,99652.0,0.2031683]
["bitfinex-derivatives","BTCF0:USTF0",1746697060700,1.17505276,99653.0,99652.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746697061506,1.17354798,99653.0,99652.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746697063297,0.0501707,99645.0,99627.0,0.02059174]
["bitfinex-derivatives","BTCF0:USTF0",1746697063504,0.5614944,99639.0,99627.0,0.02059174]
["bitfinex-derivatives","BTCF0:USTF0",1746697063806,0.88472954,99639.0,99638.0,5.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746697064000,0.88472954,99639.0,99636.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1746697064001,0.2006985,99637.0,99636.0,0.1992045]
["bitfinex-derivatives","BTCF0:USTF0",1746697064198,0.77141364,99637.0,99636.0,0.1992045]
["bitfinex-derivatives","BTCF0:USTF0",1746697064400,0.2007025,99635.0,99634.0,0.2508788]
["bitfinex-derivatives","BTCF0:USTF0",1746697064595,0.0501766,99634.0,99630.0,0.15319752]
["bitfinex-derivatives","BTCF0:USTF0",1746697064796,0.2007106,99631.0,99630.0,0.15319752]
["bitfinex-derivatives","BTCF0:USTF0",1746697065006,0.2007106,99631.0,99630.0,0.35391012]
["bitfinex-derivatives","BTCF0:USTF0",1746697065207,0.3687106,99631.0,99630.0,0.35391012]
["bitfinex-derivatives","BTCF0:USTF0",1746697065611,0.3988106,99631.0,99630.0,0.35391012]
["bitfinex-derivatives","BTCF0:USTF0",1746697066110,0.3988106,99631.0,99630.0,0.15319752]
["bitfinex-derivatives","BTCF0:USTF0",1746697066407,0.72654043,99631.0,99630.0,0.15419752]
["bitfinex-derivatives","BTCF0:USTF0",1746697066599,0.72503565,99631.0,99630.0,0.15419752]
["bitfinex-derivatives","BTCF0:USTF0",1746697067906,0.73203565,99631.0,99630.0,0.15419752]
["bitfinex-derivatives","BTCF0:USTF0",1746697068610,0.73203565,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746697068814,0.52395174,99628.0,99627.0,0.22081004]
["bitfinex-derivatives","BTCF0:USTF0",1746697069005,0.52395174,99628.0,99627.0,0.21931004]
["bitfinex-derivatives","BTCF0:USTF0",1746697069310,0.88475174,99628.0,99627.0,0.21931004]
["bitfinex-derivatives","BTCF0:USTF0",1746697070210,1.05775174,99628.0,99627.0,0.22031004]
["bitfinex-derivatives","BTCF0:USTF0",1746697070708,1.06375174,99628.0,99627.0,0.22031004]
["bitfinex-derivatives","BTCF0:USTF0",1746697070908,1.06375174,99628.0,99627.0,0.01959174]
["bitfinex-derivatives","BTCF0:USTF0",1746697071301,1.06224643,99628.0,99627.0,0.01959174]
["bitfinex-derivatives","BTCF0:USTF0",1746697071703,1.06074165,99628.0,99627.0,0.01959174]
["bitfinex-derivatives","BTCF0:USTF0",1746697072414,1.06074165,99628.0,99627.0,0.22031034]
["bitfinex-derivatives","BTCF0:USTF0",1746697072608,1.06074165,99628.0,99627.0,0.25281034]
["bitfinex-derivatives","BTCF0:USTF0",1746697074007,1.06074165,99628.0,99627.0,0.25131034]
["bitfinex-derivatives","BTCF0:USTF0",1746697074200,1.06074165,99628.0,99627.0,0.05059174]
["bitfinex-derivatives","BTCF0:USTF0",1746697074511,1.06074165,99628.0,99627.0,0.04909174]
["bitfinex-derivatives","BTCF0:USTF0",1746697075317,1.06074165,99628.0,99627.0,0.24981034]
["bitfinex-derivatives","BTCF0:USTF0",1746697076717,1.05923634,99628.0,99627.0,0.24981034]
["bitfinex-derivatives","BTCF0:USTF0",1746697077016,1.05773156,99628.0,99627.0,0.24981034]
["bitfinex-derivatives","BTCF0:USTF0",1746697079218,1.05773156,99628.0,99627.0,0.24831034]
["bitfinex-derivatives","BTCF0:USTF0",1746697079410,1.05773156,99628.0,99627.0,0.24681034]
["bitfinex-derivatives","BTCF0:USTF0",1746697081920,1.05472147,99628.0,99627.0,0.24681034]
["bitfinex-derivatives","BTCF0:USTF0",1746697082420,1.05172147,99628.0,99627.0,0.24681034]
["bitfinex-derivatives","BTCF0:USTF0",1746697082919,1.04572147,99628.0,99627.0,0.24681034]
["bitfinex-derivatives","BTCF0:USTF0",1746697083112,1.04772147,99628.0,99627.0,0.24681034]
["bitfinex-derivatives","BTCF0:USTF0",1746697083820,1.04672147,99628.0,99627.0,0.24681034]
["bitfinex-derivatives","BTCF0:USTF0",1746697084015,1.07732147,99628.0,99627.0,0.24681034]
["bitfinex-derivatives","BTCF0:USTF0",1746697084322,1.07732147,99628.0,99627.0,0.24531034]
["bitfinex-derivatives","BTCF0:USTF0",1746697084714,1.07732147,99628.0,99627.0,0.24381034]
["bitfinex-derivatives","BTCF0:USTF0",1746697085522,0.71652147,99628.0,99627.0,0.24381034]
["bitfinex-derivatives","BTCF0:USTF0",1746697085724,1.43812147,99628.0,99627.0,0.24381034]
["bitfinex-derivatives","BTCF0:USTF0",1746697087023,1.43661616,99628.0,99627.0,0.24381034]
["bitfinex-derivatives","BTCF0:USTF0",1746697087223,1.43511138,99628.0,99627.0,0.24381034]
["bitfinex-derivatives","BTCF0:USTF0",1746697089526,1.43511138,99628.0,99627.0,0.24231034]
["bitfinex-derivatives","BTCF0:USTF0",1746697089824,1.43511138,99628.0,99627.0,0.24081034]
["bitfinex-derivatives","BTCF0:USTF0",1746697091929,1.43360607,99628.0,99627.0,0.24081034]
["bitfinex-derivatives","BTCF0:USTF0",1746697092226,1.26410129,99628.0,99627.0,0.24081034]
["bitfinex-derivatives","BTCF0:USTF0",1746697093025,1.26410129,99628.0,99627.0,0.27361034]
["bitfinex-derivatives","BTCF0:USTF0",1746697093227,1.13191392,99628.0,99627.0,0.27361034]
["bitfinex-derivatives","BTCF0:USTF0",1746697093423,0.7552,99628.0,99627.0,0.27361034]
["bitfinex-derivatives","BTCF0:USTF0",1746697093628,0.5951166,99628.0,99627.0,0.27361034]
["bitfinex-derivatives","BTCF0:USTF0",1746697094126,0.7631166,99628.0,99627.0,0.27361034]
["bitfinex-derivatives","BTCF0:USTF0",1746697094628,0.7631166,99628.0,99627.0,0.27211034]
["bitfinex-derivatives","BTCF0:USTF0",1746697094817,0.7631166,99628.0,99627.0,0.27061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697095013,0.5318,99628.0,99627.0,0.27061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697095229,0.3638,99628.0,99627.0,0.29061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697095422,0.3638,99628.0,99627.0,0.28061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697095621,0.3638,99628.0,99627.0,0.27061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697096121,0.5645166,99628.0,99627.0,0.27061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697097225,0.73101129,99628.0,99627.0,0.27061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697097431,0.72950651,99628.0,99627.0,0.27061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697099337,0.76050651,99628.0,99627.0,0.27061034]
["bitfinex-derivatives","BTCF0:USTF0",1746697099626,0.79170651,99628.0,99627.0,0.26911034]
["bitfinex-derivatives","BTCF0:USTF0",1746697100032,0.79170651,99628.0,99627.0,0.26761034]
["bitfinex-derivatives","BTCF0:USTF0",1746697102233,0.79021129,99628.0,99627.0,0.26761034]
["bitfinex-derivatives","BTCF0:USTF0",1746697102437,0.78870651,99628.0,99627.0,0.26761034]
["bitfinex-derivatives","BTCF0:USTF0",1746697103426,0.86806651,99628.0,99627.0,0.26761034]
["bitfinex-derivatives","BTCF0:USTF0",1746697104836,1.19130165,99628.0,99627.0,0.2017186]
["bitfinex-derivatives","BTCF0:USTF0",1746697105028,1.19130165,99628.0,99627.0,0.2002186]
["bitfinex-derivatives","BTCF0:USTF0",1746697105231,1.19130165,99628.0,99627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746697105431,1.19130165,99628.0,99627.0,0.2017186]
["bitfinex-derivatives","BTCF0:USTF0",1746697107640,1.18829156,99628.0,99627.0,0.2017186]
["bitfinex-derivatives","BTCF0:USTF0",1746697109936,1.18829156,99628.0,99627.0,0.2002186]
["bitfinex-derivatives","BTCF0:USTF0",1746697110144,0.52395574,99626.0,99625.0,0.2494011]
["bitfinex-derivatives","BTCF0:USTF0",1746697110742,0.2509178,99621.0,99620.0,0.2509094]
["bitfinex-derivatives","BTCF0:USTF0",1746697111643,0.3166178,99621.0,99620.0,0.2509094]
["bitfinex-derivatives","BTCF0:USTF0",1746697112235,0.3176178,99621.0,99620.0,0.2529094]
["bitfinex-derivatives","BTCF0:USTF0",1746697112444,0.31611249,99621.0,99620.0,0.2529094]
["bitfinex-derivatives","BTCF0:USTF0",1746697112638,0.31460771,99621.0,99620.0,0.2529094]
["bitfinex-derivatives","BTCF0:USTF0",1746697113039,0.31560771,99621.0,99620.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1746697113646,0.63884285,99621.0,99620.0,0.2037327]
["bitfinex-derivatives","BTCF0:USTF0",1746697115040,0.63884285,99621.0,99620.0,0.2022327]
["bitfinex-derivatives","BTCF0:USTF0",1746697115435,0.63884285,99621.0,99620.0,0.2007327]
["bitfinex-derivatives","BTCF0:USTF0",1746697117348,0.63884285,99621.0,99620.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1746697117742,0.63733754,99621.0,99620.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1746697117940,0.63583276,99621.0,99620.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1746697119350,0.63583276,99621.0,99620.0,0.2007327]
["bitfinex-derivatives","BTCF0:USTF0",1746697120245,0.80383276,99621.0,99620.0,0.1992327]
["bitfinex-derivatives","BTCF0:USTF0",1746697120641,0.80383276,99621.0,99620.0,0.1977327]
["bitfinex-derivatives","BTCF0:USTF0",1746697122459,0.0501857,99615.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746697122751,0.68403514,99613.0,99612.0,0.20225264]
["bitfinex-derivatives","BTCF0:USTF0",1746697123051,0.35778991,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697123250,0.75813671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697123443,0.55738991,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697123843,0.75813671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697124141,0.59113671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697124348,0.67033671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697124649,0.66933671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697124850,0.67033671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697125147,0.59113671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697125352,0.67033671,99613.0,99612.0,0.23495264]
["bitfinex-derivatives","BTCF0:USTF0",1746697125554,0.67133671,99613.0,99612.0,0.23345264]
["bitfinex-derivatives","BTCF0:USTF0",1746697125751,0.67133671,99613.0,99612.0,0.23195264]
["bitfinex-derivatives","BTCF0:USTF0",1746697127955,0.67133671,99613.0,99612.0,0.23045264]
["bitfinex-derivatives","BTCF0:USTF0",1746697128161,0.67133671,99613.0,99612.0,0.23195848]
["bitfinex-derivatives","BTCF0:USTF0",1746697128360,0.6698314,99613.0,99612.0,0.23195848]
["bitfinex-derivatives","BTCF0:USTF0",1746697130659,0.66832662,99613.0,99612.0,0.23195848]
["bitfinex-derivatives","BTCF0:USTF0",1746697130859,0.66832662,99613.0,99612.0,0.23045848]
["bitfinex-derivatives","BTCF0:USTF0",1746697131156,0.83632662,99613.0,99612.0,0.23045848]
["bitfinex-derivatives","BTCF0:USTF0",1746697131862,0.75712662,99613.0,99612.0,0.23045848]
["bitfinex-derivatives","BTCF0:USTF0",1746697132162,0.66832662,99613.0,99612.0,0.23045848]
["bitfinex-derivatives","BTCF0:USTF0",1746697133266,0.66832662,99613.0,99612.0,0.22895848]
["bitfinex-derivatives","BTCF0:USTF0",1746697133448,0.66682131,99613.0,99612.0,0.22895848]
["bitfinex-derivatives","BTCF0:USTF0",1746697134762,0.66582131,99613.0,99612.0,0.22895848]
["bitfinex-derivatives","BTCF0:USTF0",1746697135060,0.66682131,99613.0,99612.0,0.22895848]
["bitfinex-derivatives","BTCF0:USTF0",1746697135861,0.66531653,99613.0,99612.0,0.22895848]
["bitfinex-derivatives","BTCF0:USTF0",1746697136052,0.66531653,99613.0,99612.0,0.22745848]
["bitfinex-derivatives","BTCF0:USTF0",1746697136252,0.83331653,99613.0,99612.0,0.22745848]
["bitfinex-derivatives","BTCF0:USTF0",1746697137256,0.66531653,99613.0,99612.0,0.22745848]
["bitfinex-derivatives","BTCF0:USTF0",1746697137456,0.66531653,99613.0,99612.0,0.26055848]
["bitfinex-derivatives","BTCF0:USTF0",1746697138350,0.66531653,99613.0,99612.0,0.25905848]
["bitfinex-derivatives","BTCF0:USTF0",1746697138754,0.66381122,99613.0,99612.0,0.25905848]
["bitfinex-derivatives","BTCF0:USTF0",1746697140163,0.83181122,99613.0,99612.0,0.25905848]
["bitfinex-derivatives","BTCF0:USTF0",1746697140466,0.86491122,99613.0,99612.0,0.25905848]
["bitfinex-derivatives","BTCF0:USTF0",1746697140863,0.86340644,99613.0,99612.0,0.25905848]
["bitfinex-derivatives","BTCF0:USTF0",1746697141164,0.86340644,99613.0,99612.0,0.25755848]
["bitfinex-derivatives","BTCF0:USTF0",1746697143168,0.69540644,99613.0,99612.0,0.25755848]
["bitfinex-derivatives","BTCF0:USTF0",1746697143666,0.69540644,99613.0,99612.0,0.25605848]
["bitfinex-derivatives","BTCF0:USTF0",1746697143867,0.69390113,99613.0,99612.0,0.25605848]
["bitfinex-derivatives","BTCF0:USTF0",1746697144061,0.86190113,99613.0,99612.0,0.25605848]
["bitfinex-derivatives","BTCF0:USTF0",1746697144664,0.82880113,99613.0,99612.0,0.25605848]
["bitfinex-derivatives","BTCF0:USTF0",1746697146061,0.82729635,99613.0,99612.0,0.25605848]
["bitfinex-derivatives","BTCF0:USTF0",1746697146260,0.65929635,99613.0,99612.0,0.25455848]
["bitfinex-derivatives","BTCF0:USTF0",1746697146863,0.79148372,99613.0,99612.0,0.25455848]
["bitfinex-derivatives","BTCF0:USTF0",1746697148268,0.79148372,99613.0,99612.0,0.22185848]
["bitfinex-derivatives","BTCF0:USTF0",1746697148664,0.79148372,99613.0,99612.0,0.22035848]
["bitfinex-derivatives","BTCF0:USTF0",1746697148863,0.78997841,99613.0,99612.0,0.18725848]
["bitfinex-derivatives","BTCF0:USTF0",1746697149168,0.95797841,99613.0,99612.0,0.18725848]
["bitfinex-derivatives","BTCF0:USTF0",1746697151065,0.95647363,99613.0,99612.0,0.18725848]
["bitfinex-derivatives","BTCF0:USTF0",1746697151369,0.45553946,99613.0,99612.0,0.26805848]
["bitfinex-derivatives","BTCF0:USTF0",1746697153862,0.45553946,99613.0,99612.0,0.26655848]
["bitfinex-derivatives","BTCF0:USTF0",1746697154063,0.45403415,99613.0,99612.0,0.26655848]
["bitfinex-derivatives","BTCF0:USTF0",1746697154771,0.65478095,99613.0,99612.0,0.26655848]
["bitfinex-derivatives","BTCF0:USTF0",1746697155872,0.45403415,99613.0,99612.0,0.26655848]
["bitfinex-derivatives","BTCF0:USTF0",1746697156464,0.45252937,99613.0,99612.0,0.26655848]
["bitfinex-derivatives","BTCF0:USTF0",1746697156771,0.45252937,99613.0,99612.0,0.26505848]
["bitfinex-derivatives","BTCF0:USTF0",1746697159176,0.45252937,99613.0,99612.0,0.26355848]
["bitfinex-derivatives","BTCF0:USTF0",1746697159471,0.45102406,99613.0,99612.0,0.26355848]
["bitfinex-derivatives","BTCF0:USTF0",1746697161774,0.44951928,99613.0,99612.0,0.26355848]
["bitfinex-derivatives","BTCF0:USTF0",1746697162272,0.44951928,99613.0,99612.0,0.26205848]
["bitfinex-derivatives","BTCF0:USTF0",1746697162468,0.44951928,99613.0,99612.0,0.21205848]
["bitfinex-derivatives","BTCF0:USTF0",1746697162773,0.65026608,99613.0,99612.0,0.21205848]
["bitfinex-derivatives","BTCF0:USTF0",1746697163474,0.44951928,99613.0,99612.0,0.21205848]
["bitfinex-derivatives","BTCF0:USTF0",1746697163874,0.37031928,99613.0,99612.0,0.21205848]
["bitfinex-derivatives","BTCF0:USTF0",1746697164469,0.37031928,99613.0,99612.0,0.21055848]
["bitfinex-derivatives","BTCF0:USTF0",1746697164771,0.07904,99618.0,99617.0,0.2007388]
["bitfinex-derivatives","BTCF0:USTF0",1746697164969,0.07904,99618.0,99617.0,0.2607388]
["bitfinex-derivatives","BTCF0:USTF0",1746697165674,0.07904,99618.0,99617.0,0.3250388]
["bitfinex-derivatives","BTCF0:USTF0",1746697165875,0.08004,99618.0,99617.0,0.3250388]
["bitfinex-derivatives","BTCF0:USTF0",1746697166580,0.08104,99618.0,99617.0,0.3250388]
["bitfinex-derivatives","BTCF0:USTF0",1746697166968,0.07953522,99618.0,99617.0,0.3250388]
["bitfinex-derivatives","BTCF0:USTF0",1746697167164,0.07953522,99618.0,99617.0,0.3235388]
["bitfinex-derivatives","BTCF0:USTF0",1746697168778,0.07953522,99618.0,99617.0,0.2635388]
["bitfinex-derivatives","BTCF0:USTF0",1746697168969,0.07953522,99618.0,99617.0,0.2735388]
["bitfinex-derivatives","BTCF0:USTF0",1746697169379,0.002,99618.0,99617.0,0.2720388]
["bitfinex-derivatives","BTCF0:USTF0",1746697169577,0.00049469,99618.0,99617.0,0.2720388]
["bitfinex-derivatives","BTCF0:USTF0",1746697171883,0.03008991,99622.0,99621.0,0.2007307]
["bitfinex-derivatives","BTCF0:USTF0",1746697172185,0.19808991,99622.0,99621.0,0.1992307]
["bitfinex-derivatives","BTCF0:USTF0",1746697172574,0.19808991,99622.0,99621.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1746697172778,0.19808991,99622.0,99621.0,0.2744307]
["bitfinex-derivatives","BTCF0:USTF0",1746697173082,0.19908991,99622.0,99621.0,0.2744307]
["bitfinex-derivatives","BTCF0:USTF0",1746697173686,0.19908991,99622.0,99621.0,0.2644307]
["bitfinex-derivatives","BTCF0:USTF0",1746697173981,0.20008991,99622.0,99621.0,0.2954307]
["bitfinex-derivatives","BTCF0:USTF0",1746697174573,0.20008991,99622.0,99621.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1746697174887,0.1985846,99622.0,99621.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1746697177089,0.19707982,99622.0,99621.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1746697177381,0.19707982,99622.0,99621.0,0.2924307]
["bitfinex-derivatives","BTCF0:USTF0",1746697179584,0.19707982,99622.0,99621.0,0.2909307]
["bitfinex-derivatives","BTCF0:USTF0",1746697179973,0.19557451,99622.0,99621.0,0.2909307]
["bitfinex-derivatives","BTCF0:USTF0",1746697181275,0.17,99622.0,99621.0,0.5209307]
["bitfinex-derivatives","BTCF0:USTF0",1746697181583,0.07884,99637.0,99630.0,0.2007126]
["bitfinex-derivatives","BTCF0:USTF0",1746697181787,0.07884,99637.0,99630.0,0.2707126]
["bitfinex-derivatives","BTCF0:USTF0",1746697181988,0.0325,99636.0,99630.0,0.2707126]
["bitfinex-derivatives","BTCF0:USTF0",1746697182190,0.35929522,99631.0,99630.0,0.2707126]
["bitfinex-derivatives","BTCF0:USTF0",1746697182486,0.35929522,99631.0,99630.0,0.3340126]
["bitfinex-derivatives","BTCF0:USTF0",1746697182988,0.36029522,99631.0,99630.0,0.3340126]
["bitfinex-derivatives","BTCF0:USTF0",1746697183778,0.36029522,99631.0,99630.0,0.3350126]
["bitfinex-derivatives","BTCF0:USTF0",1746697184287,0.001,99631.0,99630.0,0.3350126]
["bitfinex-derivatives","BTCF0:USTF0",1746697184490,0.001,99631.0,99630.0,0.34504847]
["bitfinex-derivatives","BTCF0:USTF0",1746697184687,0.001,99631.0,99630.0,0.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1746697184888,0.02999469,99631.0,99630.0,0.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1746697185280,0.06219469,99631.0,99630.0,0.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1746697185487,0.06219469,99631.0,99630.0,0.3335126]
["bitfinex-derivatives","BTCF0:USTF0",1746697186185,0.23019469,99631.0,99630.0,0.3335126]
["bitfinex-derivatives","BTCF0:USTF0",1746697187292,0.22868991,99631.0,99630.0,0.3335126]
["bitfinex-derivatives","BTCF0:USTF0",1746697187588,0.22868991,99631.0,99630.0,0.3320126]
["bitfinex-derivatives","BTCF0:USTF0",1746697189086,0.22868991,99631.0,99630.0,0.34216975]
["bitfinex-derivatives","BTCF0:USTF0",1746697189781,0.22868991,99631.0,99630.0,0.34066975]
["bitfinex-derivatives","BTCF0:USTF0",1746697189981,0.2271846,99631.0,99630.0,0.34066975]
["bitfinex-derivatives","BTCF0:USTF0",1746697190789,0.2271846,99631.0,99630.0,0.3305126]
["bitfinex-derivatives","BTCF0:USTF0",1746697191291,0.0591846,99631.0,99630.0,0.3305126]
["bitfinex-derivatives","BTCF0:USTF0",1746697191891,0.0591846,99631.0,99630.0,0.34060753]
["bitfinex-derivatives","BTCF0:USTF0",1746697192391,0.22567982,99631.0,99630.0,0.34060753]
["bitfinex-derivatives","BTCF0:USTF0",1746697192796,0.22567982,99631.0,99630.0,0.33910753]
["bitfinex-derivatives","BTCF0:USTF0",1746697193191,0.05767982,99631.0,99630.0,0.33910753]
["bitfinex-derivatives","BTCF0:USTF0",1746697194093,0.22567982,99631.0,99630.0,0.33910753]
["bitfinex-derivatives","BTCF0:USTF0",1746697195002,0.22567982,99631.0,99630.0,0.33760753]
["bitfinex-derivatives","BTCF0:USTF0",1746697195188,0.22417451,99631.0,99630.0,0.33760753]
["bitfinex-derivatives","BTCF0:USTF0",1746697196098,0.05617451,99631.0,99630.0,0.33760753]
["bitfinex-derivatives","BTCF0:USTF0",1746697197196,0.22417451,99631.0,99630.0,0.33760753]
["bitfinex-derivatives","BTCF0:USTF0",1746697197495,0.22266973,99631.0,99630.0,0.33760753]
["bitfinex-derivatives","BTCF0:USTF0",1746697197683,0.22266973,99631.0,99630.0,0.33610753]
["bitfinex-derivatives","BTCF0:USTF0",1746697198396,0.4137175,99631.0,99630.0,0.33610753]
["bitfinex-derivatives","BTCF0:USTF0",1746697199096,0.05466973,99631.0,99630.0,0.50410753]
["bitfinex-derivatives","BTCF0:USTF0",1746697199391,0.02246973,99631.0,99630.0,0.52410753]
["bitfinex-derivatives","BTCF0:USTF0",1746697199984,0.02246973,99631.0,99630.0,0.52260753]
["bitfinex-derivatives","BTCF0:USTF0",1746697200193,0.02246973,99631.0,99630.0,0.35460753]
["bitfinex-derivatives","BTCF0:USTF0",1746697200390,0.02096442,99631.0,99630.0,0.35460753]
["bitfinex-derivatives","BTCF0:USTF0",1746697202692,0.01945964,99631.0,99630.0,0.35460753]
["bitfinex-derivatives","BTCF0:USTF0",1746697202894,0.01945964,99631.0,99630.0,0.35310753]
["bitfinex-derivatives","BTCF0:USTF0",1746697204701,0.01945964,99631.0,99630.0,0.33310753]
["bitfinex-derivatives","BTCF0:USTF0",1746697205103,0.18745964,99631.0,99630.0,0.33310753]
["bitfinex-derivatives","BTCF0:USTF0",1746697205397,0.18595433,99631.0,99630.0,0.33160753]
["bitfinex-derivatives","BTCF0:USTF0",1746697207805,0.18444955,99631.0,99630.0,0.33160753]
["bitfinex-derivatives","BTCF0:USTF0",1746697208007,0.18444955,99631.0,99630.0,0.33010753]
["bitfinex-derivatives","BTCF0:USTF0",1746697208197,0.01644955,99631.0,99630.0,0.33010753]
["bitfinex-derivatives","BTCF0:USTF0",1746697209405,0.20749732,99631.0,99630.0,0.33010753]
["bitfinex-derivatives","BTCF0:USTF0",1746697210308,0.37549732,99631.0,99630.0,0.32860753]
["bitfinex-derivatives","BTCF0:USTF0",1746697210508,0.37399201,99631.0,99630.0,0.32860753]
["bitfinex-derivatives","BTCF0:USTF0",1746697210894,0.37399201,99631.0,99630.0,0.33860753]
["bitfinex-derivatives","BTCF0:USTF0",1746697212909,0.37248723,99631.0,99630.0,0.33860753]
["bitfinex-derivatives","BTCF0:USTF0",1746697213112,0.37248723,99631.0,99630.0,0.33710753]
["bitfinex-derivatives","BTCF0:USTF0",1746697214112,0.20448723,99631.0,99630.0,0.33710753]
["bitfinex-derivatives","BTCF0:USTF0",1746697214409,0.20448723,99631.0,99630.0,0.25710753]
["bitfinex-derivatives","BTCF0:USTF0",1746697214610,0.20448723,99631.0,99630.0,0.32710753]
["bitfinex-derivatives","BTCF0:USTF0",1746697215611,0.20448723,99631.0,99630.0,0.32560753]
["bitfinex-derivatives","BTCF0:USTF0",1746697215811,0.20298192,99631.0,99630.0,0.32560753]
["bitfinex-derivatives","BTCF0:USTF0",1746697217113,0.37098192,99631.0,99630.0,0.32560753]
["bitfinex-derivatives","BTCF0:USTF0",1746697218113,0.20147714,99631.0,99630.0,0.32560753]
["bitfinex-derivatives","BTCF0:USTF0",1746697218514,0.23457714,99631.0,99630.0,0.32410753]
["bitfinex-derivatives","BTCF0:USTF0",1746697219114,0.40257714,99631.0,99630.0,0.32410753]
["bitfinex-derivatives","BTCF0:USTF0",1746697220114,0.23457714,99631.0,99630.0,0.32410753]
["bitfinex-derivatives","BTCF0:USTF0",1746697220816,0.36676451,99631.0,99630.0,0.32260753]
["bitfinex-derivatives","BTCF0:USTF0",1746697221015,0.3652592,99631.0,99630.0,0.32260753]
["bitfinex-derivatives","BTCF0:USTF0",1746697222313,0.5332592,99631.0,99630.0,0.32260753]
["bitfinex-derivatives","BTCF0:USTF0",1746697223320,0.53175442,99631.0,99630.0,0.32260753]
["bitfinex-derivatives","BTCF0:USTF0",1746697223618,0.53175442,99631.0,99630.0,0.32110753]
["bitfinex-derivatives","BTCF0:USTF0",1746697226111,0.53175442,99631.0,99630.0,0.31960753]
["bitfinex-derivatives","BTCF0:USTF0",1746697226317,0.53024911,99631.0,99630.0,0.31960753]
["bitfinex-derivatives","BTCF0:USTF0",1746697228223,0.36224911,99631.0,99630.0,0.31960753]
["bitfinex-derivatives","BTCF0:USTF0",1746697228420,0.36074433,99631.0,99630.0,0.31960753]
["bitfinex-derivatives","BTCF0:USTF0",1746697228934,0.36074433,99631.0,99630.0,0.31810753]
["bitfinex-derivatives","BTCF0:USTF0",1746697230141,0.52874433,99631.0,99630.0,0.31810753]
["bitfinex-derivatives","BTCF0:USTF0",1746697231044,0.52874433,99631.0,99630.0,0.31660753]
["bitfinex-derivatives","BTCF0:USTF0",1746697231339,0.52723902,99631.0,99630.0,0.31660753]
["bitfinex-derivatives","BTCF0:USTF0",1746697234042,0.52573424,99631.0,99630.0,0.31660753]
["bitfinex-derivatives","BTCF0:USTF0",1746697234346,0.52573424,99631.0,99630.0,0.31510753]
["bitfinex-derivatives","BTCF0:USTF0",1746697236142,0.35773424,99631.0,99630.0,0.31510753]
["bitfinex-derivatives","BTCF0:USTF0",1746697236643,0.35773424,99631.0,99630.0,0.31360753]
["bitfinex-derivatives","BTCF0:USTF0",1746697236834,0.35622893,99631.0,99630.0,0.31360753]
["bitfinex-derivatives","BTCF0:USTF0",1746697237235,0.52422893,99631.0,99630.0,0.31360753]
["bitfinex-derivatives","BTCF0:USTF0",1746697238142,0.35622893,99631.0,99630.0,0.31360753]
["bitfinex-derivatives","BTCF0:USTF0",1746697239138,0.52272415,99631.0,99630.0,0.31360753]
["bitfinex-derivatives","BTCF0:USTF0",1746697239447,0.52272415,99631.0,99630.0,0.31210753]
["bitfinex-derivatives","BTCF0:USTF0",1746697241848,0.52272415,99631.0,99630.0,0.31060753]
["bitfinex-derivatives","BTCF0:USTF0",1746697242040,0.52121884,99631.0,99630.0,0.31060753]
["bitfinex-derivatives","BTCF0:USTF0",1746697242239,0.52121884,99631.0,99630.0,0.27790753]
["bitfinex-derivatives","BTCF0:USTF0",1746697244248,0.51971406,99631.0,99630.0,0.27790753]
["bitfinex-derivatives","BTCF0:USTF0",1746697244547,0.51971406,99631.0,99630.0,0.27640753]
["bitfinex-derivatives","BTCF0:USTF0",1746697246849,0.51971406,99631.0,99630.0,0.27490753]
["bitfinex-derivatives","BTCF0:USTF0",1746697247052,0.51820875,99631.0,99630.0,0.27490753]
["bitfinex-derivatives","BTCF0:USTF0",1746697247452,0.51820875,99631.0,99630.0,0.1627126]
["bitfinex-derivatives","BTCF0:USTF0",1746697247851,0.55090875,99631.0,99630.0,0.1627126]
["bitfinex-derivatives","BTCF0:USTF0",1746697248959,0.75161935,99631.0,99630.0,0.1627126]
["bitfinex-derivatives","BTCF0:USTF0",1746697249145,0.55090875,99631.0,99630.0,0.1627126]
["bitfinex-derivatives","BTCF0:USTF0",1746697249545,0.54940397,99631.0,99630.0,0.1627126]
["bitfinex-derivatives","BTCF0:USTF0",1746697249754,0.54940397,99631.0,99630.0,0.1612126]
["bitfinex-derivatives","BTCF0:USTF0",1746697252247,0.54789866,99631.0,99630.0,0.1597126]
["bitfinex-derivatives","BTCF0:USTF0",1746697254753,0.54639388,99631.0,99630.0,0.1597126]
["bitfinex-derivatives","BTCF0:USTF0",1746697254951,0.54639388,99631.0,99630.0,0.1582126]
["bitfinex-derivatives","BTCF0:USTF0",1746697257560,0.54639388,99631.0,99630.0,0.1567126]
["bitfinex-derivatives","BTCF0:USTF0",1746697257854,0.54488857,99631.0,99630.0,0.1567126]
["bitfinex-derivatives","BTCF0:USTF0",1746697259665,0.54488857,99631.0,99630.0,0.2467126]
["bitfinex-derivatives","BTCF0:USTF0",1746697259951,0.54338379,99631.0,99630.0,0.2467126]
["bitfinex-derivatives","BTCF0:USTF0",1746697260156,0.54338379,99631.0,99630.0,0.2452126]
["bitfinex-derivatives","BTCF0:USTF0",1746697262561,0.54338379,99631.0,99630.0,0.2437126]
["bitfinex-derivatives","BTCF0:USTF0",1746697262857,0.54187848,99631.0,99630.0,0.2437126]
["bitfinex-derivatives","BTCF0:USTF0",1746697264964,0.5403737,99631.0,99630.0,0.2437126]
["bitfinex-derivatives","BTCF0:USTF0",1746697265254,0.5403737,99631.0,99630.0,0.2422126]
["bitfinex-derivatives","BTCF0:USTF0",1746697265652,0.5403737,99631.0,99630.0,0.7222126]
["bitfinex-derivatives","BTCF0:USTF0",1746697265858,0.5403737,99631.0,99630.0,0.5322126]
["bitfinex-derivatives","BTCF0:USTF0",1746697266760,0.5403737,99631.0,99630.0,0.6022126]
["bitfinex-derivatives","BTCF0:USTF0",1746697267660,0.5403737,99631.0,99630.0,0.6007126]
["bitfinex-derivatives","BTCF0:USTF0",1746697267862,0.53886839,99631.0,99630.0,0.6007126]
["bitfinex-derivatives","BTCF0:USTF0",1746697269358,0.50616839,99631.0,99630.0,0.6007126]
["bitfinex-derivatives","BTCF0:USTF0",1746697269559,0.168,99631.0,99630.0,0.6007126]
["bitfinex-derivatives","BTCF0:USTF0",1746697269750,0.16758616,99631.0,99630.0,0.7007126]
["bitfinex-derivatives","BTCF0:USTF0",1746697269959,0.0800261,99642.0,99630.0,0.13147199]
["bitfinex-derivatives","BTCF0:USTF0",1746697269960,0.0015061,99642.0,99630.0,0.13147199]
["bitfinex-derivatives","BTCF0:USTF0",1746697270258,1.32e-06,99642.0,99641.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1746697270459,1.32e-06,99642.0,99641.0,0.3191904]
["bitfinex-derivatives","BTCF0:USTF0",1746697270656,1.32e-06,99642.0,99641.0,0.4109904]
["bitfinex-derivatives","BTCF0:USTF0",1746697271058,1.32e-06,99642.0,99641.0,0.5789904]
["bitfinex-derivatives","BTCF0:USTF0",1746697272163,0.00100132,99642.0,99641.0,0.4109904]
["bitfinex-derivatives","BTCF0:USTF0",1746697272568,0.00200132,99642.0,99641.0,0.4139904]
["bitfinex-derivatives","BTCF0:USTF0",1746697272757,0.00200132,99642.0,99641.0,0.4124904]
["bitfinex-derivatives","BTCF0:USTF0",1746697272957,0.00049601,99642.0,99641.0,0.4124904]
["bitfinex-derivatives","BTCF0:USTF0",1746697273159,0.00149601,99642.0,99641.0,0.4154904]
["bitfinex-derivatives","BTCF0:USTF0",1746697273359,0.00149601,99642.0,99641.0,0.3954904]
["bitfinex-derivatives","BTCF0:USTF0",1746697273564,0.00149601,99642.0,99641.0,0.5454904]
["bitfinex-derivatives","BTCF0:USTF0",1746697274167,0.00149601,99642.0,99641.0,0.7134904]
["bitfinex-derivatives","BTCF0:USTF0",1746697275164,0.36079123,99653.0,99652.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1746697275466,0.36079123,99653.0,99652.0,0.2991683]
["bitfinex-derivatives","BTCF0:USTF0",1746697275467,0.71251538,99653.0,99652.0,0.2991683]
["bitfinex-derivatives","BTCF0:USTF0",1746697275666,0.35172415,99653.0,99652.0,0.2991683]
["bitfinex-derivatives","BTCF0:USTF0",1746697276063,0.35172415,99653.0,99652.0,0.3622683]
["bitfinex-derivatives","BTCF0:USTF0",1746697276261,0.32162415,99653.0,99652.0,0.3632683]
["bitfinex-derivatives","BTCF0:USTF0",1746697276460,0.32162415,99653.0,99652.0,0.3642683]
["bitfinex-derivatives","BTCF0:USTF0",1746697276969,0.32162415,99653.0,99652.0,0.3842683]
["bitfinex-derivatives","BTCF0:USTF0",1746697277870,0.32162415,99653.0,99652.0,0.3827683]
["bitfinex-derivatives","BTCF0:USTF0",1746697278070,0.18943678,99653.0,99652.0,0.3827683]
["bitfinex-derivatives","BTCF0:USTF0",1746697278467,0.18943678,99653.0,99652.0,0.39017125]
["bitfinex-derivatives","BTCF0:USTF0",1746697280662,0.187932,99653.0,99652.0,0.39017125]
["bitfinex-derivatives","BTCF0:USTF0",1746697282264,0.187932,99653.0,99652.0,0.37017125]
["bitfinex-derivatives","BTCF0:USTF0",1746697282569,0.187932,99653.0,99652.0,0.31017125]
["bitfinex-derivatives","BTCF0:USTF0",1746697282769,0.187932,99653.0,99652.0,0.31867125]
["bitfinex-derivatives","BTCF0:USTF0",1746697282970,0.187932,99653.0,99652.0,0.30867125]
["bitfinex-derivatives","BTCF0:USTF0",1746697284460,0.187932,99653.0,99652.0,0.32867125]
["bitfinex-derivatives","BTCF0:USTF0",1746697285176,0.18642722,99653.0,99652.0,0.32867125]
["bitfinex-derivatives","BTCF0:USTF0",1746697287075,0.18642722,99653.0,99652.0,0.29827125]
["bitfinex-derivatives","BTCF0:USTF0",1746697287275,0.18642722,99653.0,99652.0,0.27827125]
["bitfinex-derivatives","BTCF0:USTF0",1746697287668,0.18642722,99653.0,99652.0,0.27677125]
["bitfinex-derivatives","BTCF0:USTF0",1746697288068,0.18642722,99653.0,99652.0,0.31747125]
["bitfinex-derivatives","BTCF0:USTF0",1746697288369,0.18642722,99653.0,99652.0,0.30747125]
["bitfinex-derivatives","BTCF0:USTF0",1746697289976,0.18492244,99653.0,99652.0,0.30747125]
["bitfinex-derivatives","BTCF0:USTF0",1746697291079,0.35292244,99653.0,99652.0,0.30747125]
["bitfinex-derivatives","BTCF0:USTF0",1746697292165,0.18492244,99653.0,99652.0,0.30747125]
["bitfinex-derivatives","BTCF0:USTF0",1746697292367,0.18492244,99653.0,99652.0,0.30597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697292871,0.31710981,99653.0,99652.0,0.30597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697293071,0.31710981,99653.0,99652.0,0.26597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697293965,0.31710981,99653.0,99652.0,0.30597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697294779,0.31560503,99653.0,99652.0,0.30597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697295774,0.31560503,99653.0,99652.0,0.31597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697295973,0.31560503,99653.0,99652.0,0.30597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697296565,0.18341766,99653.0,99652.0,0.30597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697296880,0.18341766,99653.0,99652.0,0.31597125]
["bitfinex-derivatives","BTCF0:USTF0",1746697297078,0.18341766,99653.0,99652.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1746697299072,0.10179562,99665.0,99652.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1746697299073,0.10179562,99665.0,99658.0,0.0501636]
["bitfinex-derivatives","BTCF0:USTF0",1746697299382,0.10029084,99665.0,99664.0,0.5614441]
["bitfinex-derivatives","BTCF0:USTF0",1746697299681,0.1547879,99665.0,99664.0,0.6614441]
["bitfinex-derivatives","BTCF0:USTF0",1746697299879,0.28697527,99665.0,99664.0,0.6614441]
["bitfinex-derivatives","BTCF0:USTF0",1746697300083,0.35187527,99665.0,99664.0,0.6614441]
["bitfinex-derivatives","BTCF0:USTF0",1746697300273,0.35387527,99665.0,99664.0,0.6934441]
["bitfinex-derivatives","BTCF0:USTF0",1746697300583,0.35587527,99665.0,99664.0,0.6934441]
["bitfinex-derivatives","BTCF0:USTF0",1746697300879,0.35587527,99665.0,99664.0,0.6834441]
["bitfinex-derivatives","BTCF0:USTF0",1746697301582,0.35587527,99665.0,99664.0,0.69336654]
["bitfinex-derivatives","BTCF0:USTF0",1746697301977,0.35387527,99665.0,99664.0,0.69286654]
["bitfinex-derivatives","BTCF0:USTF0",1746697302176,0.35187527,99665.0,99664.0,0.69386654]
["bitfinex-derivatives","BTCF0:USTF0",1746697302371,0.25158443,99665.0,99664.0,0.69386654]
["bitfinex-derivatives","BTCF0:USTF0",1746697302783,0.25158443,99665.0,99664.0,0.70386654]
["bitfinex-derivatives","BTCF0:USTF0",1746697304474,0.25007965,99665.0,99664.0,0.70386654]
["bitfinex-derivatives","BTCF0:USTF0",1746697306779,0.25007965,99665.0,99664.0,0.70236654]
["bitfinex-derivatives","BTCF0:USTF0",1746697309087,0.24857487,99665.0,99664.0,0.70236654]
["bitfinex-derivatives","BTCF0:USTF0",1746697310089,0.41657487,99665.0,99664.0,0.70236654]
["bitfinex-derivatives","BTCF0:USTF0",1746697311476,0.41657487,99665.0,99664.0,0.70086654]
["bitfinex-derivatives","BTCF0:USTF0",1746697313989,0.41507009,99665.0,99664.0,0.70086654]
["bitfinex-derivatives","BTCF0:USTF0",1746697316295,0.41507009,99665.0,99664.0,0.69086654]
["bitfinex-derivatives","BTCF0:USTF0",1746697316596,0.41507009,99665.0,99664.0,0.68936654]
["bitfinex-derivatives","BTCF0:USTF0",1746697318901,0.41356531,99665.0,99664.0,0.68936654]
["bitfinex-derivatives","BTCF0:USTF0",1746697320408,0.41356531,99665.0,99664.0,0.59936654]
["bitfinex-derivatives","BTCF0:USTF0",1746697320704,0.41356531,99665.0,99664.0,0.56736654]
["bitfinex-derivatives","BTCF0:USTF0",1746697321400,0.41356531,99665.0,99664.0,0.57586654]
["bitfinex-derivatives","BTCF0:USTF0",1746697323705,0.41206053,99665.0,99664.0,0.57586654]
["bitfinex-derivatives","BTCF0:USTF0",1746697324712,0.61270263,99665.0,99664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746697325103,0.61270263,99665.0,99664.0,0.2026441]
["bitfinex-derivatives","BTCF0:USTF0",1746697326202,0.61270263,99665.0,99664.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1746697328407,0.61119785,99665.0,99664.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1746697330710,0.61119785,99665.0,99664.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1746697333108,0.60969307,99665.0,99664.0,0.1996441]
["bitfinex-derivatives","BTCF0:USTF0",1746697335414,0.60969307,99665.0,99664.0,0.1981441]
["bitfinex-derivatives","BTCF0:USTF0",1746697336411,0.60969307,99665.0,99664.0,0.2281441]
["bitfinex-derivatives","BTCF0:USTF0",1746697336614,0.60969307,99665.0,99664.0,0.1981441]
["bitfinex-derivatives","BTCF0:USTF0",1746697337812,0.60818829,99665.0,99664.0,0.1981441]
["bitfinex-derivatives","BTCF0:USTF0",1746697340208,0.60818829,99665.0,99664.0,0.1966441]
["bitfinex-derivatives","BTCF0:USTF0",1746697341811,0.47901048,99665.0,99664.0,0.1966441]
["bitfinex-derivatives","BTCF0:USTF0",1746697342018,0.60818829,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697342909,0.60668351,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697343519,0.38427487,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697344110,0.55231697,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697344308,0.35167487,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697345015,0.35167487,99665.0,99664.0,0.2376441]
["bitfinex-derivatives","BTCF0:USTF0",1746697345314,0.18367487,99665.0,99664.0,0.2376441]
["bitfinex-derivatives","BTCF0:USTF0",1746697346320,0.18367487,99665.0,99664.0,0.2276441]
["bitfinex-derivatives","BTCF0:USTF0",1746697347620,0.18217009,99665.0,99664.0,0.2276441]
["bitfinex-derivatives","BTCF0:USTF0",1746697350022,0.18217009,99665.0,99664.0,0.2261441]
["bitfinex-derivatives","BTCF0:USTF0",1746697352126,0.18066531,99665.0,99664.0,0.2261441]
["bitfinex-derivatives","BTCF0:USTF0",1746697354422,0.18066531,99665.0,99664.0,0.2246441]
["bitfinex-derivatives","BTCF0:USTF0",1746697354625,0.18166531,99665.0,99664.0,0.2276441]
["bitfinex-derivatives","BTCF0:USTF0",1746697356125,0.18266531,99665.0,99664.0,0.2306441]
["bitfinex-derivatives","BTCF0:USTF0",1746697356726,0.18116053,99665.0,99664.0,0.2306441]
["bitfinex-derivatives","BTCF0:USTF0",1746697359529,0.18116053,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697359713,0.21126053,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697360330,0.41190263,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697361230,0.57990263,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697361827,0.57839785,99665.0,99664.0,0.2291441]
["bitfinex-derivatives","BTCF0:USTF0",1746697364136,0.57839785,99665.0,99664.0,0.2276441]
["bitfinex-derivatives","BTCF0:USTF0",1746697366435,0.57689307,99665.0,99664.0,0.2276441]
["bitfinex-derivatives","BTCF0:USTF0",1746697366636,0.57689307,99665.0,99664.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1746697367135,0.60889307,99665.0,99664.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1746697368737,0.60889307,99665.0,99664.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1746697369036,0.60889307,99665.0,99664.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1746697369337,0.60889307,99665.0,99664.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1746697370731,0.60889307,99665.0,99664.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1746697371238,0.60738829,99665.0,99664.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1746697371731,0.48272482,99665.0,99664.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1746697371937,0.60738829,99665.0,99664.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1746697372935,0.60738829,99665.0,99664.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1746697373135,0.60738829,99665.0,99664.0,0.2051441]
["bitfinex-derivatives","BTCF0:USTF0",1746697373674,0.60738829,99665.0,99664.0,0.2036441]
["bitfinex-derivatives","BTCF0:USTF0",1746697374860,0.96818829,99665.0,99664.0,0.2036441]
["bitfinex-derivatives","BTCF0:USTF0",1746697375852,0.96668351,99665.0,99664.0,0.2036441]
["bitfinex-derivatives","BTCF0:USTF0",1746697378549,0.96668351,99665.0,99664.0,0.2021441]
["bitfinex-derivatives","BTCF0:USTF0",1746697379939,0.96668351,99665.0,99664.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746697380334,0.96668351,99665.0,99664.0,0.2021441]
["bitfinex-derivatives","BTCF0:USTF0",1746697380642,0.96517873,99665.0,99664.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746697381342,0.2006522,99660.0,99659.0,0.2332542]
["bitfinex-derivatives","BTCF0:USTF0",1746697381544,0.37529839,99660.0,99659.0,0.2332542]
["bitfinex-derivatives","BTCF0:USTF0",1746697382244,0.57379839,99660.0,99659.0,0.2332542]
["bitfinex-derivatives","BTCF0:USTF0",1746697382635,0.57479839,99660.0,99659.0,0.2362542]
["bitfinex-derivatives","BTCF0:USTF0",1746697383142,0.57479839,99660.0,99659.0,0.2347542]
["bitfinex-derivatives","BTCF0:USTF0",1746697383443,0.60769839,99660.0,99659.0,0.2377542]
["bitfinex-derivatives","BTCF0:USTF0",1746697384035,0.60769839,99660.0,99659.0,0.2682542]
["bitfinex-derivatives","BTCF0:USTF0",1746697385442,0.60619361,99660.0,99659.0,0.2682542]
["bitfinex-derivatives","BTCF0:USTF0",1746697386941,0.60619361,99660.0,99659.0,0.2377542]
["bitfinex-derivatives","BTCF0:USTF0",1746697387749,0.60619361,99660.0,99659.0,0.2362542]
["bitfinex-derivatives","BTCF0:USTF0",1746697390048,0.60468883,99660.0,99659.0,0.2362542]
["bitfinex-derivatives","BTCF0:USTF0",1746697392450,0.60468883,99660.0,99659.0,0.2347542]
["bitfinex-derivatives","BTCF0:USTF0",1746697392750,0.96548883,99660.0,99659.0,0.2347542]
["bitfinex-derivatives","BTCF0:USTF0",1746697394852,0.97914405,99660.0,99659.0,0.2347542]
["bitfinex-derivatives","BTCF0:USTF0",1746697395053,0.97914405,99660.0,99659.0,0.2660542]
["bitfinex-derivatives","BTCF0:USTF0",1746697397258,0.97914405,99660.0,99659.0,0.2645542]
["bitfinex-derivatives","BTCF0:USTF0",1746697399456,0.97763927,99660.0,99659.0,0.2645542]
["bitfinex-derivatives","BTCF0:USTF0",1746697401966,0.97763927,99660.0,99659.0,0.2630542]
["bitfinex-derivatives","BTCF0:USTF0",1746697403664,0.92765655,99660.0,99659.0,0.2630542]
["bitfinex-derivatives","BTCF0:USTF0",1746697403868,0.80299308,99660.0,99659.0,0.2630542]
["bitfinex-derivatives","BTCF0:USTF0",1746697404259,0.8014883,99660.0,99659.0,0.2630542]
["bitfinex-derivatives","BTCF0:USTF0",1746697406874,0.8090122,99660.0,99659.0,0.2615542]
["bitfinex-derivatives","BTCF0:USTF0",1746697408971,0.8090122,99660.0,99659.0,0.27696104]
["bitfinex-derivatives","BTCF0:USTF0",1746697409371,0.80750742,99660.0,99659.0,0.27696104]
["bitfinex-derivatives","BTCF0:USTF0",1746697410274,0.44670742,99660.0,99659.0,0.27696104]
["bitfinex-derivatives","BTCF0:USTF0",1746697410480,0.44670742,99660.0,99659.0,0.27702301]
["bitfinex-derivatives","BTCF0:USTF0",1746697410676,0.47670742,99660.0,99659.0,0.27702301]
["bitfinex-derivatives","BTCF0:USTF0",1746697411880,0.47670742,99660.0,99659.0,0.27552301]
["bitfinex-derivatives","BTCF0:USTF0",1746697412575,0.47670742,99660.0,99659.0,0.27555035]
["bitfinex-derivatives","BTCF0:USTF0",1746697414080,0.47520264,99660.0,99659.0,0.27555035]
["bitfinex-derivatives","BTCF0:USTF0",1746697416079,0.47520264,99660.0,99659.0,0.2600542]
["bitfinex-derivatives","BTCF0:USTF0",1746697416381,0.47520264,99660.0,99659.0,0.27557621]
["bitfinex-derivatives","BTCF0:USTF0",1746697416581,0.47520264,99660.0,99659.0,0.27407621]
["bitfinex-derivatives","BTCF0:USTF0",1746697417973,0.47520264,99660.0,99659.0,0.27417959]
["bitfinex-derivatives","BTCF0:USTF0",1746697418472,0.50600264,99660.0,99659.0,0.27417959]
["bitfinex-derivatives","BTCF0:USTF0",1746697418878,0.50449786,99660.0,99659.0,0.27417959]
["bitfinex-derivatives","BTCF0:USTF0",1746697421487,0.50449786,99660.0,99659.0,0.27267959]
["bitfinex-derivatives","BTCF0:USTF0",1746697421785,0.50449786,99660.0,99659.0,0.27265057]
["bitfinex-derivatives","BTCF0:USTF0",1746697422779,0.50449786,99660.0,99659.0,0.02159637]
["bitfinex-derivatives","BTCF0:USTF0",1746697422979,0.62916133,99660.0,99659.0,0.02159637]
["bitfinex-derivatives","BTCF0:USTF0",1746697423483,0.62916133,99660.0,99659.0,0.22225057]
["bitfinex-derivatives","BTCF0:USTF0",1746697423687,0.62765655,99660.0,99659.0,0.22225057]
["bitfinex-derivatives","BTCF0:USTF0",1746697423883,0.67763927,99660.0,99659.0,0.02159637]
["bitfinex-derivatives","BTCF0:USTF0",1746697424084,0.2006763,99648.0,99647.0,0.00150531]
["bitfinex-derivatives","BTCF0:USTF0",1746697424285,0.37532249,99648.0,99647.0,0.01716638]
["bitfinex-derivatives","BTCF0:USTF0",1746697424983,0.43872249,99648.0,99647.0,0.01716638]
["bitfinex-derivatives","BTCF0:USTF0",1746697425490,0.44372249,99648.0,99647.0,0.01816638]
["bitfinex-derivatives","BTCF0:USTF0",1746697425879,0.44972249,99648.0,99647.0,0.01816638]
["bitfinex-derivatives","BTCF0:USTF0",1746697426080,0.44972249,99648.0,99647.0,0.00100531]
["bitfinex-derivatives","BTCF0:USTF0",1746697428585,0.44821771,99648.0,99647.0,0.00100531]
["bitfinex-derivatives","BTCF0:USTF0",1746697429082,0.44821771,99648.0,99647.0,0.01654267]
["bitfinex-derivatives","BTCF0:USTF0",1746697430787,0.44821771,99648.0,99647.0,0.01504267]
["bitfinex-derivatives","BTCF0:USTF0",1746697431192,0.2006884,99642.0,99641.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1746697431389,0.2780484,99642.0,99641.0,0.2006895]
["bitfinex-derivatives","BTCF0:USTF0",1746697431591,0.2006924,99640.0,99639.0,0.2831665]
["bitfinex-derivatives","BTCF0:USTF0",1746697432183,0.2945924,99640.0,99639.0,0.2831665]
["bitfinex-derivatives","BTCF0:USTF0",1746697432895,0.2007267,99627.0,99623.0,0.0501812]
["bitfinex-derivatives","BTCF0:USTF0",1746697433193,0.2007267,99627.0,99626.0,0.2602206]
["bitfinex-derivatives","BTCF0:USTF0",1746697433381,0.19922139,99627.0,99626.0,0.2602206]
["bitfinex-derivatives","BTCF0:USTF0",1746697434189,0.19922139,99627.0,99626.0,0.4282206]
["bitfinex-derivatives","BTCF0:USTF0",1746697435197,0.20122139,99627.0,99626.0,0.4282206]
["bitfinex-derivatives","BTCF0:USTF0",1746697435383,0.20422139,99627.0,99626.0,0.4282206]
["bitfinex-derivatives","BTCF0:USTF0",1746697435591,0.20271661,99627.0,99626.0,0.4282206]
["bitfinex-derivatives","BTCF0:USTF0",1746697435785,0.20271661,99627.0,99626.0,0.4267206]
["bitfinex-derivatives","BTCF0:USTF0",1746697436186,0.005,99627.0,99626.0,0.4267206]
["bitfinex-derivatives","BTCF0:USTF0",1746697436389,0.005,99627.0,99626.0,0.4605206]
["bitfinex-derivatives","BTCF0:USTF0",1746697436583,0.2057186,99627.0,99626.0,0.4605206]
["bitfinex-derivatives","BTCF0:USTF0",1746697437296,0.005,99627.0,99626.0,0.5505206]
["bitfinex-derivatives","BTCF0:USTF0",1746697438298,0.005,99627.0,99626.0,0.5490206]
["bitfinex-derivatives","BTCF0:USTF0",1746697438590,0.00349469,99627.0,99626.0,0.5490206]
["bitfinex-derivatives","BTCF0:USTF0",1746697438785,0.07736,99642.0,99641.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1746697439191,0.07736,99642.0,99641.0,0.3686904]
["bitfinex-derivatives","BTCF0:USTF0",1746697439998,0.08236,99642.0,99641.0,0.4329904]
["bitfinex-derivatives","BTCF0:USTF0",1746697440493,0.005,99642.0,99641.0,0.4329904]
["bitfinex-derivatives","BTCF0:USTF0",1746697440692,0.005,99642.0,99641.0,0.6233504]
["bitfinex-derivatives","BTCF0:USTF0",1746697440895,0.00349522,99642.0,99641.0,0.6233504]
["bitfinex-derivatives","BTCF0:USTF0",1746697441100,0.00349522,99642.0,99641.0,0.6218504]
["bitfinex-derivatives","BTCF0:USTF0",1746697441392,0.00349522,99642.0,99641.0,0.6118504]
["bitfinex-derivatives","BTCF0:USTF0",1746697441693,0.00749522,99642.0,99641.0,0.6128504]
["bitfinex-derivatives","BTCF0:USTF0",1746697442702,0.00749522,99642.0,99641.0,0.62853701]
["bitfinex-derivatives","BTCF0:USTF0",1746697443400,0.00749522,99642.0,99641.0,0.62703701]
["bitfinex-derivatives","BTCF0:USTF0",1746697443590,0.00598991,99642.0,99641.0,0.62702861]
["bitfinex-derivatives","BTCF0:USTF0",1746697444701,0.00598991,99642.0,99641.0,0.63702861]
["bitfinex-derivatives","BTCF0:USTF0",1746697445090,0.07716,99660.0,99649.0,0.0501683]
["bitfinex-derivatives","BTCF0:USTF0",1746697445288,0.07716,99660.0,99659.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1746697445494,0.07716,99660.0,99659.0,0.23633957]
["bitfinex-derivatives","BTCF0:USTF0",1746697445695,0.07716,99660.0,99659.0,0.33143957]
["bitfinex-derivatives","BTCF0:USTF0",1746697445896,0.07565522,99660.0,99659.0,0.33143957]
["bitfinex-derivatives","BTCF0:USTF0",1746697446102,0.07565522,99660.0,99659.0,0.49793957]
["bitfinex-derivatives","BTCF0:USTF0",1746697446399,0.07865522,99660.0,99659.0,0.49793957]
["bitfinex-derivatives","BTCF0:USTF0",1746697446592,0.07965522,99660.0,99659.0,0.50193957]
["bitfinex-derivatives","BTCF0:USTF0",1746697447301,0.07965522,99660.0,99659.0,0.50193939]
["bitfinex-derivatives","BTCF0:USTF0",1746697447798,0.07765522,99660.0,99659.0,0.50593939]
["bitfinex-derivatives","BTCF0:USTF0",1746697448795,0.07765522,99660.0,99659.0,0.50443939]
["bitfinex-derivatives","BTCF0:USTF0",1746697449191,0.07765522,99660.0,99659.0,0.50443935]
["bitfinex-derivatives","BTCF0:USTF0",1746697451104,0.07615044,99660.0,99659.0,0.50443938]
["bitfinex-derivatives","BTCF0:USTF0",1746697454101,0.07615044,99660.0,99659.0,0.50293938]
["bitfinex-derivatives","BTCF0:USTF0",1746697456707,0.07464566,99660.0,99659.0,0.50293938]
["bitfinex-derivatives","BTCF0:USTF0",1746697457606,0.002,99660.0,99659.0,0.53293938]
["bitfinex-derivatives","BTCF0:USTF0",1746697458210,0.002,99660.0,99659.0,0.54293938]
["bitfinex-derivatives","BTCF0:USTF0",1746697458601,0.002,99660.0,99659.0,0.54293876]
["bitfinex-derivatives","BTCF0:USTF0",1746697459098,0.002,99660.0,99659.0,0.54143876]
["bitfinex-derivatives","BTCF0:USTF0",1746697459805,0.002,99660.0,99659.0,0.5257542]
["bitfinex-derivatives","BTCF0:USTF0",1746697460008,0.002,99660.0,99659.0,0.5157542]
["bitfinex-derivatives","BTCF0:USTF0",1746697461611,0.00049522,99660.0,99659.0,0.5157542]
["bitfinex-derivatives","BTCF0:USTF0",1746697463912,0.00049522,99660.0,99659.0,0.5142542]
["bitfinex-derivatives","BTCF0:USTF0",1746697465105,0.03049522,99660.0,99659.0,0.5142542]
["bitfinex-derivatives","BTCF0:USTF0",1746697466207,0.02899044,99660.0,99659.0,0.5142542]
["bitfinex-derivatives","BTCF0:USTF0",1746697466419,0.02899044,99660.0,99659.0,0.5299395]
["bitfinex-derivatives","BTCF0:USTF0",1746697468715,0.02899044,99660.0,99659.0,0.5284395]
["bitfinex-derivatives","BTCF0:USTF0",1746697469815,0.02899044,99660.0,99659.0,0.52843946]
["bitfinex-derivatives","BTCF0:USTF0",1746697470419,0.02899044,99660.0,99659.0,0.50843946]
["bitfinex-derivatives","BTCF0:USTF0",1746697471019,0.02748566,99660.0,99659.0,0.50843946]
["bitfinex-derivatives","BTCF0:USTF0",1746697471619,0.02748566,99660.0,99659.0,0.50843945]
["bitfinex-derivatives","BTCF0:USTF0",1746697473527,0.02748566,99660.0,99659.0,0.50692017]
["bitfinex-derivatives","BTCF0:USTF0",1746697475723,0.02598088,99660.0,99659.0,0.50692017]
["bitfinex-derivatives","BTCF0:USTF0",1746697476022,0.033,99661.0,99660.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1746697476224,0.20764619,99661.0,99660.0,0.32001817]
["bitfinex-derivatives","BTCF0:USTF0",1746697477026,0.033,99661.0,99660.0,0.32001817]
["bitfinex-derivatives","BTCF0:USTF0",1746697477331,0.035,99661.0,99660.0,0.68603736]
["bitfinex-derivatives","BTCF0:USTF0",1746697477526,0.035,99661.0,99660.0,0.49603736]
["bitfinex-derivatives","BTCF0:USTF0",1746697478115,0.035,99661.0,99660.0,0.49453736]
["bitfinex-derivatives","BTCF0:USTF0",1746697480535,0.03349522,99661.0,99660.0,0.49453736]
["bitfinex-derivatives","BTCF0:USTF0",1746697482820,0.03349522,99661.0,99660.0,0.49303736]
["bitfinex-derivatives","BTCF0:USTF0",1746697485133,0.03199044,99661.0,99660.0,0.49303736]
["bitfinex-derivatives","BTCF0:USTF0",1746697486138,0.06509044,99661.0,99660.0,0.49303736]
["bitfinex-derivatives","BTCF0:USTF0",1746697487635,0.06509044,99661.0,99660.0,0.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1746697488533,0.06509044,99661.0,99660.0,0.49135819]
["bitfinex-derivatives","BTCF0:USTF0",1746697489927,0.06358566,99661.0,99660.0,0.49135819]
["bitfinex-derivatives","BTCF0:USTF0",1746697490437,0.06358566,99661.0,99660.0,0.49137452]
["bitfinex-derivatives","BTCF0:USTF0",1746697490735,0.11356838,99661.0,99660.0,0.45967452]
["bitfinex-derivatives","BTCF0:USTF0",1746697490933,0.23823185,99661.0,99660.0,0.45967452]
["bitfinex-derivatives","BTCF0:USTF0",1746697491733,0.11356838,99661.0,99660.0,0.45967452]
["bitfinex-derivatives","BTCF0:USTF0",1746697492034,0.23823185,99661.0,99660.0,0.45958744]
["bitfinex-derivatives","BTCF0:USTF0",1746697492230,0.23823185,99661.0,99660.0,0.45808744]
["bitfinex-derivatives","BTCF0:USTF0",1746697494240,0.23823185,99661.0,99660.0,0.45816577]
["bitfinex-derivatives","BTCF0:USTF0",1746697494535,0.23672707,99661.0,99660.0,0.45816577]
["bitfinex-derivatives","BTCF0:USTF0",1746697496138,0.23672707,99661.0,99660.0,0.4581904]
["bitfinex-derivatives","BTCF0:USTF0",1746697496837,0.23672707,99661.0,99660.0,0.4566904]
["bitfinex-derivatives","BTCF0:USTF0",1746697499837,0.23522229,99661.0,99660.0,0.45669916]
["bitfinex-derivatives","BTCF0:USTF0",1746697502141,0.23522229,99661.0,99660.0,0.45519916]
["bitfinex-derivatives","BTCF0:USTF0",1746697503051,0.23522229,99661.0,99660.0,0.45521136]
["bitfinex-derivatives","BTCF0:USTF0",1746697504355,0.23371751,99661.0,99660.0,0.45521136]
["bitfinex-derivatives","BTCF0:USTF0",1746697505755,0.23371751,99661.0,99660.0,0.46521136]
["bitfinex-derivatives","BTCF0:USTF0",1746697505950,0.23371751,99661.0,99660.0,0.45521136]
["bitfinex-derivatives","BTCF0:USTF0",1746697506955,0.23371751,99661.0,99660.0,0.45371136]
["bitfinex-derivatives","BTCF0:USTF0",1746697508553,0.20061751,99661.0,99660.0,0.48371136]
["bitfinex-derivatives","BTCF0:USTF0",1746697508758,0.20061751,99661.0,99660.0,0.82371136]
["bitfinex-derivatives","BTCF0:USTF0",1746697509156,0.19911273,99661.0,99660.0,0.82371136]
["bitfinex-derivatives","BTCF0:USTF0",1746697510052,0.002,99661.0,99660.0,0.82371136]
["bitfinex-derivatives","BTCF0:USTF0",1746697511358,0.002,99661.0,99660.0,0.82221136]
["bitfinex-derivatives","BTCF0:USTF0",1746697512251,0.0655,99661.0,99660.0,0.82217519]
["bitfinex-derivatives","BTCF0:USTF0",1746697513958,0.06399522,99661.0,99660.0,0.82217519]
["bitfinex-derivatives","BTCF0:USTF0",1746697514161,0.06399522,99661.0,99660.0,0.82206467]
["bitfinex-derivatives","BTCF0:USTF0",1746697515859,0.06399522,99661.0,99660.0,0.8220436]
["bitfinex-derivatives","BTCF0:USTF0",1746697517057,0.06399522,99661.0,99660.0,0.8205436]
["bitfinex-derivatives","BTCF0:USTF0",1746697519064,0.06399522,99661.0,99660.0,0.7905436]
["bitfinex-derivatives","BTCF0:USTF0",1746697519365,0.06249044,99661.0,99660.0,0.7905436]
["bitfinex-derivatives","BTCF0:USTF0",1746697519753,0.06249044,99661.0,99660.0,0.79068621]
["bitfinex-derivatives","BTCF0:USTF0",1746697521865,0.06249044,99661.0,99660.0,0.78918621]
["bitfinex-derivatives","BTCF0:USTF0",1746697523460,0.06249044,99661.0,99660.0,0.78929615]
["bitfinex-derivatives","BTCF0:USTF0",1746697524465,0.06098566,99661.0,99660.0,0.78929615]
["bitfinex-derivatives","BTCF0:USTF0",1746697526763,0.06098566,99661.0,99660.0,0.78779615]
["bitfinex-derivatives","BTCF0:USTF0",1746697527169,0.06098566,99661.0,99660.0,0.78753773]
["bitfinex-derivatives","BTCF0:USTF0",1746697527552,0.06098566,99661.0,99660.0,0.7721522]
["bitfinex-derivatives","BTCF0:USTF0",1746697528756,0.06098566,99661.0,99660.0,0.78776786]
["bitfinex-derivatives","BTCF0:USTF0",1746697528957,0.05948088,99661.0,99660.0,0.78776786]
["bitfinex-derivatives","BTCF0:USTF0",1746697530966,0.05948088,99661.0,99660.0,0.7878364]
["bitfinex-derivatives","BTCF0:USTF0",1746697531466,0.05948088,99661.0,99660.0,0.7863364]
["bitfinex-derivatives","BTCF0:USTF0",1746697531962,0.05948088,99661.0,99660.0,0.7706522]
["bitfinex-derivatives","BTCF0:USTF0",1746697532166,0.05948088,99661.0,99660.0,0.78633648]
["bitfinex-derivatives","BTCF0:USTF0",1746697532869,0.05948088,99661.0,99660.0,0.78633652]
["bitfinex-derivatives","BTCF0:USTF0",1746697533769,0.0579761,99661.0,99660.0,0.78633652]
["bitfinex-derivatives","BTCF0:USTF0",1746697534971,0.18263957,99661.0,99660.0,0.78633652]
["bitfinex-derivatives","BTCF0:USTF0",1746697536269,0.18263957,99661.0,99660.0,0.78483652]
["bitfinex-derivatives","BTCF0:USTF0",1746697536570,0.18263957,99661.0,99660.0,0.78483648]
["bitfinex-derivatives","BTCF0:USTF0",1746697537969,0.15183957,99661.0,99660.0,0.78483648]
["bitfinex-derivatives","BTCF0:USTF0",1746697538363,0.20182229,99661.0,99660.0,0.78483648]
["bitfinex-derivatives","BTCF0:USTF0",1746697538562,0.20031751,99661.0,99660.0,0.78483648]
["bitfinex-derivatives","BTCF0:USTF0",1746697539768,0.20031751,99661.0,99660.0,0.79483648]
["bitfinex-derivatives","BTCF0:USTF0",1746697540973,0.20031751,99661.0,99660.0,0.79333648]
["bitfinex-derivatives","BTCF0:USTF0",1746697542572,0.20031751,99661.0,99660.0,1.15413648]
["bitfinex-derivatives","BTCF0:USTF0",1746697543071,0.07565404,99661.0,99660.0,1.15413648]
["bitfinex-derivatives","BTCF0:USTF0",1746697543268,0.00150565,99662.0,99661.0,0.2006501]
["bitfinex-derivatives","BTCF0:USTF0",1746697543464,0.04998359,99662.0,99661.0,0.71093438]
["bitfinex-derivatives","BTCF0:USTF0",1746697543967,0.04998359,99662.0,99661.0,0.71093356]
["bitfinex-derivatives","BTCF0:USTF0",1746697544170,0.04998359,99662.0,99661.0,0.87893356]
["bitfinex-derivatives","BTCF0:USTF0",1746697544469,0.05098359,99662.0,99661.0,0.88393356]
["bitfinex-derivatives","BTCF0:USTF0",1746697545172,0.00200087,99662.0,99661.0,0.88793356]
["bitfinex-derivatives","BTCF0:USTF0",1746697545771,0.00200087,99662.0,99661.0,0.88643356]
["bitfinex-derivatives","BTCF0:USTF0",1746697548070,0.00049609,99662.0,99661.0,0.88643356]
["bitfinex-derivatives","BTCF0:USTF0",1746697550273,0.00049609,99662.0,99661.0,0.88493356]
["bitfinex-derivatives","BTCF0:USTF0",1746697551573,0.00049609,99662.0,99661.0,0.88461168]
["bitfinex-derivatives","BTCF0:USTF0",1746697552174,0.00049609,99662.0,99661.0,1.24554228]
["bitfinex-derivatives","BTCF0:USTF0",1746697552677,0.06019131,99665.0,99664.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1746697552864,0.06019131,99665.0,99664.0,0.57613628]
["bitfinex-derivatives","BTCF0:USTF0",1746697553068,0.2348375,99665.0,99664.0,0.57613628]
["bitfinex-derivatives","BTCF0:USTF0",1746697553274,0.2348375,99665.0,99664.0,0.74413628]
["bitfinex-derivatives","BTCF0:USTF0",1746697553477,0.2348375,99665.0,99664.0,0.80828716]
["bitfinex-derivatives","BTCF0:USTF0",1746697554077,0.2358375,99665.0,99664.0,0.81228716]
["bitfinex-derivatives","BTCF0:USTF0",1746697554580,0.2368375,99665.0,99664.0,0.81628716]
["bitfinex-derivatives","BTCF0:USTF0",1746697555073,0.2368375,99665.0,99664.0,0.81478716]
["bitfinex-derivatives","BTCF0:USTF0",1746697557173,0.2368375,99665.0,99664.0,0.81492763]
["bitfinex-derivatives","BTCF0:USTF0",1746697557475,0.23533272,99665.0,99664.0,0.81492763]
["bitfinex-derivatives","BTCF0:USTF0",1746697559767,0.23533272,99665.0,99664.0,0.81342763]
["bitfinex-derivatives","BTCF0:USTF0",1746697561174,0.20453272,99665.0,99664.0,0.81342763]
["bitfinex-derivatives","BTCF0:USTF0",1746697561374,0.17664619,99665.0,99664.0,0.81342763]
["bitfinex-derivatives","BTCF0:USTF0",1746697562281,0.01001316,99697.0,99681.0,0.2006099]
["bitfinex-derivatives","BTCF0:USTF0",1746697562472,0.01001316,99697.0,99682.0,0.2006079]
["bitfinex-derivatives","BTCF0:USTF0",1746697562473,0.0302,99683.0,99682.0,0.2006079]
["bitfinex-derivatives","BTCF0:USTF0",1746697562681,0.0302,99683.0,99682.0,1.00709103]
["bitfinex-derivatives","BTCF0:USTF0",1746697563077,0.0302,99683.0,99682.0,1.17509103]
["bitfinex-derivatives","BTCF0:USTF0",1746697563278,0.0302,99683.0,99682.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1746697563779,0.0302,99683.0,99682.0,1.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1746697563984,0.0302,99683.0,99682.0,1.21748889]
["bitfinex-derivatives","BTCF0:USTF0",1746697564280,0.0302,99683.0,99682.0,1.20748889]
["bitfinex-derivatives","BTCF0:USTF0",1746697564477,0.0302,99683.0,99682.0,1.20598889]
["bitfinex-derivatives","BTCF0:USTF0",1746697564983,0.0302,99683.0,99682.0,1.21598889]
["bitfinex-derivatives","BTCF0:USTF0",1746697565382,0.0302,99683.0,99682.0,1.21698889]
["bitfinex-derivatives","BTCF0:USTF0",1746697566382,0.0326,99689.0,99688.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1746697566585,0.08107794,99689.0,99688.0,0.54627679]
["bitfinex-derivatives","BTCF0:USTF0",1746697566777,0.23594141,99689.0,99688.0,0.54627679]
["bitfinex-derivatives","BTCF0:USTF0",1746697567183,0.23594141,99689.0,99688.0,0.72427679]
["bitfinex-derivatives","BTCF0:USTF0",1746697567489,0.20334141,99689.0,99688.0,0.71427679]
["bitfinex-derivatives","BTCF0:USTF0",1746697567684,0.23474141,99689.0,99688.0,0.74677679]
["bitfinex-derivatives","BTCF0:USTF0",1746697568184,0.23474141,99689.0,99688.0,0.75683603]
["bitfinex-derivatives","BTCF0:USTF0",1746697568485,0.23474141,99689.0,99688.0,0.49683603]
["bitfinex-derivatives","BTCF0:USTF0",1746697570285,0.23474141,99689.0,99688.0,0.4968353]
["bitfinex-derivatives","BTCF0:USTF0",1746697581291,0.23474141,99689.0,99688.0,0.49683509]
["bitfinex-derivatives","BTCF0:USTF0",1746697582989,0.23474141,99689.0,99688.0,0.85763509]
["bitfinex-derivatives","BTCF0:USTF0",1746697584988,0.23474141,99689.0,99688.0,0.82513509]
["bitfinex-derivatives","BTCF0:USTF0",1746697585192,0.23474141,99689.0,99688.0,0.77507585]
["bitfinex-derivatives","BTCF0:USTF0",1746697588195,0.23474141,99689.0,99688.0,0.41427585]
["bitfinex-derivatives","BTCF0:USTF0",1746697589195,0.23474141,99689.0,99688.0,0.42409026]
["bitfinex-derivatives","BTCF0:USTF0",1746697589694,0.23474141,99689.0,99688.0,0.40841021]
["bitfinex-derivatives","BTCF0:USTF0",1746697589893,0.23474141,99689.0,99688.0,0.42357089]
["bitfinex-derivatives","BTCF0:USTF0",1746697590896,0.23474141,99689.0,99688.0,0.40841021]
["bitfinex-derivatives","BTCF0:USTF0",1746697594499,0.23474141,99689.0,99688.0,0.3985958]
["bitfinex-derivatives","BTCF0:USTF0",1746697596900,0.23474141,99689.0,99688.0,0.41406544]
["bitfinex-derivatives","BTCF0:USTF0",1746697598100,0.23474141,99689.0,99688.0,0.42414625]
["bitfinex-derivatives","BTCF0:USTF0",1746697598599,0.23474141,99689.0,99688.0,0.41406544]
["bitfinex-derivatives","BTCF0:USTF0",1746697601190,0.23474141,99689.0,99688.0,0.24606544]
["bitfinex-derivatives","BTCF0:USTF0",1746697601393,0.23474141,99689.0,99688.0,0.21606544]
["bitfinex-derivatives","BTCF0:USTF0",1746697603291,0.23474141,99689.0,99688.0,0.22606544]
["bitfinex-derivatives","BTCF0:USTF0",1746697605096,0.23474141,99689.0,99688.0,0.22621502]
["bitfinex-derivatives","BTCF0:USTF0",1746697608598,0.23474141,99689.0,99688.0,0.22622062]
["bitfinex-derivatives","BTCF0:USTF0",1746697610809,0.23474141,99689.0,99688.0,0.22625394]
["bitfinex-derivatives","BTCF0:USTF0",1746697611808,0.11007794,99689.0,99688.0,0.22625394]
["bitfinex-derivatives","BTCF0:USTF0",1746697612003,0.23474141,99689.0,99688.0,0.22625394]
["bitfinex-derivatives","BTCF0:USTF0",1746697612203,0.23474141,99689.0,99688.0,0.3785958]
["bitfinex-derivatives","BTCF0:USTF0",1746697612405,0.23474141,99689.0,99688.0,0.39425165]
["bitfinex-derivatives","BTCF0:USTF0",1746697612713,0.23474141,99689.0,99688.0,0.39425202]
["bitfinex-derivatives","BTCF0:USTF0",1746697613312,0.23474141,99689.0,99688.0,0.22625202]
["bitfinex-derivatives","BTCF0:USTF0",1746697614212,0.23474141,99689.0,99688.0,0.39425202]
["bitfinex-derivatives","BTCF0:USTF0",1746697614613,0.23474141,99689.0,99688.0,0.39427654]
["bitfinex-derivatives","BTCF0:USTF0",1746697616419,0.23474141,99689.0,99688.0,0.39427667]
["bitfinex-derivatives","BTCF0:USTF0",1746697620318,0.23474141,99689.0,99688.0,0.39427672]
["bitfinex-derivatives","BTCF0:USTF0",1746697621421,0.20454141,99689.0,99688.0,0.3942766]
["bitfinex-derivatives","BTCF0:USTF0",1746697624114,0.17414141,99689.0,99688.0,0.3942766]
["bitfinex-derivatives","BTCF0:USTF0",1746697624820,0.17414141,99689.0,99688.0,0.4042766]
["bitfinex-derivatives","BTCF0:USTF0",1746697625021,0.001,99689.0,99688.0,0.4042766]
["bitfinex-derivatives","BTCF0:USTF0",1746697627024,0.001,99689.0,99688.0,0.40427541]
["bitfinex-derivatives","BTCF0:USTF0",1746697629321,0.001,99696.0,99695.0,0.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1746697629629,0.001,99696.0,99695.0,0.26626131]
["bitfinex-derivatives","BTCF0:USTF0",1746697630124,0.001,99696.0,99695.0,0.43426131]
["bitfinex-derivatives","BTCF0:USTF0",1746697630330,0.001,99696.0,99695.0,0.49636131]
["bitfinex-derivatives","BTCF0:USTF0",1746697638348,0.001,99696.0,99695.0,0.49589184]
["bitfinex-derivatives","BTCF0:USTF0",1746697641352,0.001,99696.0,99695.0,0.49586883]
["bitfinex-derivatives","BTCF0:USTF0",1746697642151,0.001,99696.0,99695.0,0.32786883]
["bitfinex-derivatives","BTCF0:USTF0",1746697643347,0.001,99696.0,99695.0,0.49586883]
["bitfinex-derivatives","BTCF0:USTF0",1746697643847,0.001,99696.0,99695.0,0.4806817]
["bitfinex-derivatives","BTCF0:USTF0",1746697653160,0.001,99696.0,99695.0,0.49582131]
["bitfinex-derivatives","BTCF0:USTF0",1746697654263,0.001,99696.0,99695.0,0.50582131]
["bitfinex-derivatives","BTCF0:USTF0",1746697654462,0.001,99696.0,99695.0,0.49582131]
["bitfinex-derivatives","BTCF0:USTF0",1746697655163,0.001,99696.0,99695.0,0.4806817]
["bitfinex-derivatives","BTCF0:USTF0",1746697656360,0.001,99696.0,99695.0,0.49582855]
["bitfinex-derivatives","BTCF0:USTF0",1746697657065,0.001,99696.0,99695.0,0.4958285]
["bitfinex-derivatives","BTCF0:USTF0",1746697658165,0.001,99696.0,99695.0,0.4806817]
["bitfinex-derivatives","BTCF0:USTF0",1746697659571,0.17414141,99696.0,99695.0,0.4806817]
["bitfinex-derivatives","BTCF0:USTF0",1746697659866,0.17414141,99696.0,99695.0,0.4499817]
["bitfinex-derivatives","BTCF0:USTF0",1746697661666,0.23934141,99696.0,99695.0,0.4499817]
["bitfinex-derivatives","BTCF0:USTF0",1746697667271,0.23934141,99696.0,99695.0,0.46515922]
["bitfinex-derivatives","BTCF0:USTF0",1746697668272,0.23934141,99696.0,99695.0,0.46516762]
["bitfinex-derivatives","BTCF0:USTF0",1746697668973,0.36720343,99696.0,99695.0,0.46516762]
["bitfinex-derivatives","BTCF0:USTF0",1746697670071,0.36720343,99696.0,99695.0,0.4499817]
["bitfinex-derivatives","BTCF0:USTF0",1746697670265,0.36720343,99696.0,99695.0,0.46519399]
["bitfinex-derivatives","BTCF0:USTF0",1746697671475,0.36720343,99696.0,99695.0,0.49649399]
["bitfinex-derivatives","BTCF0:USTF0",1746697672172,0.33510343,99696.0,99695.0,0.49649399]
["bitfinex-derivatives","BTCF0:USTF0",1746697672573,0.30200343,99696.0,99695.0,0.49649399]
["bitfinex-derivatives","BTCF0:USTF0",1746697672771,0.04947794,99696.0,99695.0,0.52649399]
["bitfinex-derivatives","BTCF0:USTF0",1746697673676,0.04947794,99696.0,99695.0,0.49649399]
["bitfinex-derivatives","BTCF0:USTF0",1746697674271,0.04947794,99696.0,99695.0,0.49849399]
["bitfinex-derivatives","BTCF0:USTF0",1746697675179,0.04947794,99696.0,99695.0,0.50049399]
["bitfinex-derivatives","BTCF0:USTF0",1746697675681,0.001,99696.0,99695.0,0.50049399]
["bitfinex-derivatives","BTCF0:USTF0",1746697677782,0.001,99696.0,99695.0,0.50095994]
["bitfinex-derivatives","BTCF0:USTF0",1746697680180,0.17414141,99696.0,99695.0,0.50095994]
["bitfinex-derivatives","BTCF0:USTF0",1746697680492,0.17414141,99696.0,99695.0,0.4352817]
["bitfinex-derivatives","BTCF0:USTF0",1746697681374,0.17414141,99696.0,99695.0,0.4952817]
["bitfinex-derivatives","BTCF0:USTF0",1746697682288,0.17414141,99696.0,99695.0,0.3272817]
["bitfinex-derivatives","BTCF0:USTF0",1746697686283,0.17414141,99696.0,99695.0,0.34247591]
["bitfinex-derivatives","BTCF0:USTF0",1746697686587,0.001,99696.0,99695.0,0.34247591]
["bitfinex-derivatives","BTCF0:USTF0",1746697686993,0.001,99696.0,99695.0,0.35247591]
["bitfinex-derivatives","BTCF0:USTF0",1746697687186,0.001,99696.0,99695.0,0.52047591]
["bitfinex-derivatives","BTCF0:USTF0",1746697692193,0.001,99696.0,99695.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1746697694793,0.17414141,99696.0,99695.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1746697695092,0.17414141,99696.0,99695.0,0.35243158]
["bitfinex-derivatives","BTCF0:USTF0",1746697695790,0.20424141,99696.0,99695.0,0.35243158]
["bitfinex-derivatives","BTCF0:USTF0",1746697696496,0.20424141,99696.0,99695.0,0.34243158]
["bitfinex-derivatives","BTCF0:USTF0",1746697696697,0.20424141,99696.0,99695.0,0.34266505]
["bitfinex-derivatives","BTCF0:USTF0",1746697698094,0.20424141,99696.0,99695.0,0.51066505]
["bitfinex-derivatives","BTCF0:USTF0",1746697701397,0.20424141,99696.0,99695.0,0.4952817]
["bitfinex-derivatives","BTCF0:USTF0",1746697701793,0.07957794,99696.0,99695.0,0.4952817]
["bitfinex-derivatives","BTCF0:USTF0",1746697702098,0.20424141,99696.0,99695.0,0.4952817]
["bitfinex-derivatives","BTCF0:USTF0",1746697703396,0.0311,99696.0,99695.0,0.51048532]
["bitfinex-derivatives","BTCF0:USTF0",1746697703600,0.001,99696.0,99695.0,0.52048532]
["bitfinex-derivatives","BTCF0:USTF0",1746697705101,0.001,99696.0,99695.0,0.52080886]
["bitfinex-derivatives","BTCF0:USTF0",1746697707602,0.001,99696.0,99695.0,0.52094752]
["bitfinex-derivatives","BTCF0:USTF0",1746697712914,0.001,99696.0,99695.0,0.5052817]
["bitfinex-derivatives","BTCF0:USTF0",1746697713917,0.001,99696.0,99695.0,0.52095999]
["bitfinex-derivatives","BTCF0:USTF0",1746697718619,0.001,99696.0,99695.0,0.52095979]
["bitfinex-derivatives","BTCF0:USTF0",1746697722928,0.001,99696.0,99695.0,0.63095979]
["bitfinex-derivatives","BTCF0:USTF0",1746697724127,0.001,99696.0,99695.0,0.40282177]
["bitfinex-derivatives","BTCF0:USTF0",1746697724427,0.001,99696.0,99695.0,0.4028145]
["bitfinex-derivatives","BTCF0:USTF0",1746697725220,1e-07,99696.0,99695.0,0.5708145]
["bitfinex-derivatives","BTCF0:USTF0",1746697725925,1e-07,99696.0,99695.0,0.5688145]
["bitfinex-derivatives","BTCF0:USTF0",1746697726127,1e-07,99696.0,99695.0,0.5708145]
["bitfinex-derivatives","BTCF0:USTF0",1746697726826,1e-07,99696.0,99695.0,0.57085217]
["bitfinex-derivatives","BTCF0:USTF0",1746697730228,1e-07,99696.0,99695.0,0.57085767]
["bitfinex-derivatives","BTCF0:USTF0",1746697732930,1e-07,99696.0,99695.0,0.57094564]
["bitfinex-derivatives","BTCF0:USTF0",1746697735630,1e-07,99696.0,99695.0,0.5709252]
["bitfinex-derivatives","BTCF0:USTF0",1746697737235,1e-07,99696.0,99695.0,0.9317252]
["bitfinex-derivatives","BTCF0:USTF0",1746697737936,1e-07,99696.0,99695.0,0.5709252]
["bitfinex-derivatives","BTCF0:USTF0",1746697738136,1e-07,99696.0,99695.0,0.9317252]
["bitfinex-derivatives","BTCF0:USTF0",1746697739036,1e-07,99696.0,99695.0,0.93175746]
["bitfinex-derivatives","BTCF0:USTF0",1746697739235,1e-07,99696.0,99695.0,0.93175745]
["bitfinex-derivatives","BTCF0:USTF0",1746697739533,1e-07,99696.0,99695.0,0.93175744]
["bitfinex-derivatives","BTCF0:USTF0",1746697740729,1e-07,99696.0,99695.0,0.9160817]
["bitfinex-derivatives","BTCF0:USTF0",1746697740928,1e-07,99696.0,99695.0,0.93175798]
["bitfinex-derivatives","BTCF0:USTF0",1746697741335,1e-07,99696.0,99695.0,0.93175806]
["bitfinex-derivatives","BTCF0:USTF0",1746697742437,1e-07,99696.0,99695.0,0.93175845]
["bitfinex-derivatives","BTCF0:USTF0",1746697743140,1e-07,99696.0,99695.0,0.93175854]
["bitfinex-derivatives","BTCF0:USTF0",1746697743324,1e-07,99696.0,99695.0,0.9160817]
["bitfinex-derivatives","BTCF0:USTF0",1746697743530,1e-07,99696.0,99695.0,0.93175824]
["bitfinex-derivatives","BTCF0:USTF0",1746697744034,1e-07,99696.0,99695.0,0.93175914]
["bitfinex-derivatives","BTCF0:USTF0",1746697744239,1e-07,99696.0,99695.0,1.13206313]
["bitfinex-derivatives","BTCF0:USTF0",1746697746642,1e-07,99696.0,99695.0,1.03175914]
["bitfinex-derivatives","BTCF0:USTF0",1746697747331,1e-07,99696.0,99695.0,1.13206313]
["bitfinex-derivatives","BTCF0:USTF0",1746697747540,1e-07,99696.0,99695.0,1.03175914]
["bitfinex-derivatives","BTCF0:USTF0",1746697749141,1e-07,99696.0,99695.0,1.18522072]
["bitfinex-derivatives","BTCF0:USTF0",1746697750142,1e-07,99696.0,99695.0,1.1851058]
["bitfinex-derivatives","BTCF0:USTF0",1746697750838,1e-07,99696.0,99695.0,1.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1746697751044,0.0638,99708.0,99707.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1746697751240,0.0638,99708.0,99707.0,0.72692012]
["bitfinex-derivatives","BTCF0:USTF0",1746697751433,0.23694141,99708.0,99707.0,0.72692012]
["bitfinex-derivatives","BTCF0:USTF0",1746697751833,0.23694141,99708.0,99707.0,0.75812012]
["bitfinex-derivatives","BTCF0:USTF0",1746697752230,0.23694141,99708.0,99707.0,0.76212012]
["bitfinex-derivatives","BTCF0:USTF0",1746697753333,0.23694141,99708.0,99707.0,0.76612012]
["bitfinex-derivatives","BTCF0:USTF0",1746697757449,0.23694141,99708.0,99707.0,0.76623391]
["bitfinex-derivatives","BTCF0:USTF0",1746697761645,0.23694141,99708.0,99707.0,0.76591746]
["bitfinex-derivatives","BTCF0:USTF0",1746697762337,0.23694141,99708.0,99707.0,1.05591746]
["bitfinex-derivatives","BTCF0:USTF0",1746697765154,0.23694141,99708.0,99707.0,1.22391746]
["bitfinex-derivatives","BTCF0:USTF0",1746697765352,0.23694141,99708.0,99707.0,1.22388198]
["bitfinex-derivatives","BTCF0:USTF0",1746697765555,0.23694141,99708.0,99707.0,1.25408198]
["bitfinex-derivatives","BTCF0:USTF0",1746697767252,0.23694141,99708.0,99707.0,1.25407072]
["bitfinex-derivatives","BTCF0:USTF0",1746697769660,0.17314141,99708.0,99707.0,1.25407072]
["bitfinex-derivatives","BTCF0:USTF0",1746697771054,0.17314141,99708.0,99707.0,1.2539933]
["bitfinex-derivatives","BTCF0:USTF0",1746697772854,0.17314141,99708.0,99707.0,1.2540014]
["bitfinex-derivatives","BTCF0:USTF0",1746697774359,0.17314141,99708.0,99707.0,1.25399996]
["bitfinex-derivatives","BTCF0:USTF0",1746697774750,0.17314141,99708.0,99707.0,1.25400005]
["bitfinex-derivatives","BTCF0:USTF0",1746697776667,0.17314141,99708.0,99707.0,1.25402994]
["bitfinex-derivatives","BTCF0:USTF0",1746697777871,0.17314141,99708.0,99707.0,1.19382994]
["bitfinex-derivatives","BTCF0:USTF0",1746697778062,0.17314141,99708.0,99707.0,0.83302994]
["bitfinex-derivatives","BTCF0:USTF0",1746697778263,0.17314141,99708.0,99707.0,0.80182994]
["bitfinex-derivatives","BTCF0:USTF0",1746697785976,0.17314141,99708.0,99707.0,0.8020106]
["bitfinex-derivatives","BTCF0:USTF0",1746697786875,0.17314141,99708.0,99707.0,0.8320106]
["bitfinex-derivatives","BTCF0:USTF0",1746697787179,0.0324,99711.0,99710.0,0.2005515]
["bitfinex-derivatives","BTCF0:USTF0",1746697787370,0.15706347,99711.0,99710.0,0.6160045]
["bitfinex-derivatives","BTCF0:USTF0",1746697787972,0.00150488,99716.0,99715.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1746697788176,0.00150488,99716.0,99715.0,0.60597019]
["bitfinex-derivatives","BTCF0:USTF0",1746697788377,0.12786202,99734.0,99733.0,0.2005053]
["bitfinex-derivatives","BTCF0:USTF0",1746697788681,0.12786202,99734.0,99733.0,0.9613053]
["bitfinex-derivatives","BTCF0:USTF0",1746697788879,0.25955831,99734.0,99733.0,0.97678678]
["bitfinex-derivatives","BTCF0:USTF0",1746697789075,0.12786202,99734.0,99733.0,0.97678678]
["bitfinex-derivatives","BTCF0:USTF0",1746697789281,0.12786202,99734.0,99733.0,1.15478678]
["bitfinex-derivatives","BTCF0:USTF0",1746697789776,0.12786202,99734.0,99733.0,1.15497759]
["bitfinex-derivatives","BTCF0:USTF0",1746697790280,0.12786202,99734.0,99733.0,1.01847759]
["bitfinex-derivatives","BTCF0:USTF0",1746697790479,0.12786202,99734.0,99733.0,1.00847759]
["bitfinex-derivatives","BTCF0:USTF0",1746697790873,0.12786202,99734.0,99733.0,1.02841845]
["bitfinex-derivatives","BTCF0:USTF0",1746697791073,0.12886202,99734.0,99733.0,1.18641845]
["bitfinex-derivatives","BTCF0:USTF0",1746697791273,0.12886202,99734.0,99733.0,1.19641845]
["bitfinex-derivatives","BTCF0:USTF0",1746697791583,0.13086202,99734.0,99733.0,1.19632929]
["bitfinex-derivatives","BTCF0:USTF0",1746697792783,0.13086202,99734.0,99733.0,1.16482929]
["bitfinex-derivatives","BTCF0:USTF0",1746697792983,0.13086202,99734.0,99733.0,1.16491425]
["bitfinex-derivatives","BTCF0:USTF0",1746697793370,0.13086202,99734.0,99733.0,1.19541425]
["bitfinex-derivatives","BTCF0:USTF0",1746697795173,0.13086202,99734.0,99733.0,1.18541425]
["bitfinex-derivatives","BTCF0:USTF0",1746697797284,0.13086202,99734.0,99733.0,1.18523249]
["bitfinex-derivatives","BTCF0:USTF0",1746697800593,0.26255831,99734.0,99733.0,1.18523249]
["bitfinex-derivatives","BTCF0:USTF0",1746697800787,0.26255831,99734.0,99733.0,1.18522545]
["bitfinex-derivatives","BTCF0:USTF0",1746697802495,0.26255831,99734.0,99733.0,1.18493526]
["bitfinex-derivatives","BTCF0:USTF0",1746697804186,0.26255831,99734.0,99733.0,1.18496135]
["bitfinex-derivatives","BTCF0:USTF0",1746697804793,0.13469629,99734.0,99733.0,1.18496135]
["bitfinex-derivatives","BTCF0:USTF0",1746697805292,0.13469629,99734.0,99733.0,1.19496135]
["bitfinex-derivatives","BTCF0:USTF0",1746697806695,0.13469629,99734.0,99733.0,1.18496135]
["bitfinex-derivatives","BTCF0:USTF0",1746697807887,0.13469629,99734.0,99733.0,1.1849465]
["bitfinex-derivatives","BTCF0:USTF0",1746697810390,0.13469629,99734.0,99733.0,1.18495445]
["bitfinex-derivatives","BTCF0:USTF0",1746697811293,0.13469629,99734.0,99733.0,1.19495445]
["bitfinex-derivatives","BTCF0:USTF0",1746697811493,0.13469629,99734.0,99733.0,1.22535445]
["bitfinex-derivatives","BTCF0:USTF0",1746697812000,0.13469629,99734.0,99733.0,1.21535445]
["bitfinex-derivatives","BTCF0:USTF0",1746697812601,0.13469629,99734.0,99733.0,1.18495445]
["bitfinex-derivatives","BTCF0:USTF0",1746697812799,0.19889629,99734.0,99733.0,1.18495445]
["bitfinex-derivatives","BTCF0:USTF0",1746697813100,0.19889629,99734.0,99733.0,1.15445445]
["bitfinex-derivatives","BTCF0:USTF0",1746697813695,0.19889629,99734.0,99733.0,1.15438581]
["bitfinex-derivatives","BTCF0:USTF0",1746697813998,0.19889629,99734.0,99733.0,0.81438581]
["bitfinex-derivatives","BTCF0:USTF0",1746697814299,0.19889629,99734.0,99733.0,0.5613053]
["bitfinex-derivatives","BTCF0:USTF0",1746697814899,0.19889629,99734.0,99733.0,0.6013053]
["bitfinex-derivatives","BTCF0:USTF0",1746697821003,0.19889629,99734.0,99733.0,0.5613053]
["bitfinex-derivatives","BTCF0:USTF0",1746697824506,0.19889629,99734.0,99733.0,0.5713053]
["bitfinex-derivatives","BTCF0:USTF0",1746697824907,0.19889629,99734.0,99733.0,0.5613053]
["bitfinex-derivatives","BTCF0:USTF0",1746697826711,0.39939959,99734.0,99733.0,0.5613053]
["bitfinex-derivatives","BTCF0:USTF0",1746697830011,0.39939959,99734.0,99733.0,0.2005053]
["bitfinex-derivatives","BTCF0:USTF0",1746697834620,0.39939959,99734.0,99728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746697834621,0.2005153,99729.0,99728.0,0.2005153]
["bitfinex-derivatives","BTCF0:USTF0",1746697834821,0.69301159,99729.0,99728.0,0.2005153]
["bitfinex-derivatives","BTCF0:USTF0",1746697835017,0.0501293,99728.0,99725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746697835213,0.2005334,99719.0,99718.0,0.3007966]
["bitfinex-derivatives","BTCF0:USTF0",1746697835517,0.33222969,99719.0,99718.0,0.3007966]
["bitfinex-derivatives","BTCF0:USTF0",1746697836204,0.39612969,99719.0,99718.0,0.3007966]
["bitfinex-derivatives","BTCF0:USTF0",1746697837617,0.39612969,99719.0,99718.0,0.3027966]
["bitfinex-derivatives","BTCF0:USTF0",1746697837816,0.39612969,99719.0,99718.0,0.3037966]
["bitfinex-derivatives","BTCF0:USTF0",1746697838515,0.75692969,99719.0,99718.0,0.3037966]
["bitfinex-derivatives","BTCF0:USTF0",1746697839821,0.75692969,99719.0,99718.0,0.2035294]
["bitfinex-derivatives","BTCF0:USTF0",1746697848334,0.75692969,99719.0,99718.0,0.2356294]
["bitfinex-derivatives","BTCF0:USTF0",1746697853147,0.75692969,99719.0,99718.0,0.4036294]
["bitfinex-derivatives","BTCF0:USTF0",1746697854942,0.72372969,99719.0,99718.0,0.4036294]
["bitfinex-derivatives","BTCF0:USTF0",1746697855449,0.13169629,99719.0,99718.0,0.4436294]
["bitfinex-derivatives","BTCF0:USTF0",1746697855643,0.0501289,99728.0,99718.0,0.4436294]
["bitfinex-derivatives","BTCF0:USTF0",1746697855644,0.07544,99735.0,99726.0,0.0501294]
["bitfinex-derivatives","BTCF0:USTF0",1746697855847,0.18951972,99730.0,99729.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1746697856045,0.18951972,99730.0,99729.0,0.5305133]
["bitfinex-derivatives","BTCF0:USTF0",1746697856550,0.10203053,99730.0,99729.0,0.5305133]
["bitfinex-derivatives","BTCF0:USTF0",1746697856743,0.10303053,99730.0,99729.0,0.5305133]
["bitfinex-derivatives","BTCF0:USTF0",1746697857249,0.10303053,99730.0,99729.0,0.6985133]
["bitfinex-derivatives","BTCF0:USTF0",1746697859151,0.10303053,99730.0,99729.0,0.5305133]
["bitfinex-derivatives","BTCF0:USTF0",1746697860150,0.10303053,99730.0,99729.0,0.6985133]
["bitfinex-derivatives","BTCF0:USTF0",1746697863356,0.001,99730.0,99729.0,0.6985133]
["bitfinex-derivatives","BTCF0:USTF0",1746697866656,0.001,99730.0,99729.0,0.71379055]
["bitfinex-derivatives","BTCF0:USTF0",1746697869258,0.001,99730.0,99729.0,0.74381034]
["bitfinex-derivatives","BTCF0:USTF0",1746697869856,0.001,99730.0,99729.0,0.71381034]
["bitfinex-derivatives","BTCF0:USTF0",1746697876058,0.00150452,99739.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746697876359,0.00150452,99739.0,99738.0,0.57579224]
["bitfinex-derivatives","BTCF0:USTF0",1746697876751,0.00150452,99739.0,99738.0,0.64099224]
["bitfinex-derivatives","BTCF0:USTF0",1746697877162,0.00450452,99739.0,99738.0,0.64099224]
["bitfinex-derivatives","BTCF0:USTF0",1746697877463,0.00650452,99739.0,99738.0,0.64099224]
["bitfinex-derivatives","BTCF0:USTF0",1746697878260,0.00650452,99739.0,99738.0,0.80899224]
["bitfinex-derivatives","BTCF0:USTF0",1746697878459,0.00650452,99739.0,99738.0,0.80936739]
["bitfinex-derivatives","BTCF0:USTF0",1746697881063,0.00650452,99739.0,99738.0,0.81929652]
["bitfinex-derivatives","BTCF0:USTF0",1746697881558,0.3608,99781.0,99738.0,0.99906531]
["bitfinex-derivatives","BTCF0:USTF0",1746697881864,0.0314,99769.0,99766.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1746697882061,0.0314,99769.0,99766.0,0.60611119]
["bitfinex-derivatives","BTCF0:USTF0",1746697882255,0.0314,99769.0,99766.0,0.60610724]
["bitfinex-derivatives","BTCF0:USTF0",1746697882562,0.0315,99768.0,99766.0,0.61621355]
["bitfinex-derivatives","BTCF0:USTF0",1746697882752,0.0315,99768.0,99766.0,0.66304531]
["bitfinex-derivatives","BTCF0:USTF0",1746697882958,0.15926202,99767.0,99766.0,0.652939]
["bitfinex-derivatives","BTCF0:USTF0",1746697883158,0.16426202,99767.0,99766.0,0.820939]
["bitfinex-derivatives","BTCF0:USTF0",1746697885165,0.0344,99767.0,99766.0,0.820939]
["bitfinex-derivatives","BTCF0:USTF0",1746697886863,0.12188919,99767.0,99766.0,0.758439]
["bitfinex-derivatives","BTCF0:USTF0",1746697887056,0.32232619,99767.0,99766.0,0.758439]
["bitfinex-derivatives","BTCF0:USTF0",1746697887358,0.32232619,99767.0,99766.0,0.590439]
["bitfinex-derivatives","BTCF0:USTF0",1746697893273,0.12188919,99767.0,99766.0,0.590439]
["bitfinex-derivatives","BTCF0:USTF0",1746697893566,0.0344,99767.0,99766.0,0.590439]
["bitfinex-derivatives","BTCF0:USTF0",1746697894166,0.0344,99767.0,99766.0,0.819739]
["bitfinex-derivatives","BTCF0:USTF0",1746697899268,0.034552,99767.0,99766.0,0.819739]
["bitfinex-derivatives","BTCF0:USTF0",1746697900066,0.034552,99767.0,99766.0,0.83508032]
["bitfinex-derivatives","BTCF0:USTF0",1746697900775,0.034552,99767.0,99766.0,0.819739]
["bitfinex-derivatives","BTCF0:USTF0",1746697901276,0.234989,99767.0,99766.0,0.819739]
["bitfinex-derivatives","BTCF0:USTF0",1746697901484,0.32247819,99767.0,99766.0,0.788939]
["bitfinex-derivatives","BTCF0:USTF0",1746697903165,0.32247819,99767.0,99766.0,0.63611556]
["bitfinex-derivatives","BTCF0:USTF0",1746697903367,0.32247819,99767.0,99766.0,0.620939]
["bitfinex-derivatives","BTCF0:USTF0",1746697903564,0.32247819,99767.0,99766.0,0.63611619]
["bitfinex-derivatives","BTCF0:USTF0",1746697904467,0.32247819,99767.0,99766.0,0.63613103]
["bitfinex-derivatives","BTCF0:USTF0",1746697904669,0.12204119,99767.0,99766.0,0.63613103]
["bitfinex-derivatives","BTCF0:USTF0",1746697904876,0.034552,99767.0,99766.0,0.63613103]
["bitfinex-derivatives","BTCF0:USTF0",1746697906076,0.034552,99767.0,99766.0,0.80413103]
["bitfinex-derivatives","BTCF0:USTF0",1746697907377,0.002152,99767.0,99766.0,0.82413103]
["bitfinex-derivatives","BTCF0:USTF0",1746697908278,0.002152,99767.0,99766.0,0.82418126]
["bitfinex-derivatives","BTCF0:USTF0",1746697910182,0.170152,99767.0,99766.0,0.65618126]
["bitfinex-derivatives","BTCF0:USTF0",1746697913882,0.170152,99767.0,99766.0,0.640939]
["bitfinex-derivatives","BTCF0:USTF0",1746697914086,0.170152,99767.0,99766.0,0.65622899]
["bitfinex-derivatives","BTCF0:USTF0",1746697915787,0.170152,99767.0,99766.0,0.640939]
["bitfinex-derivatives","BTCF0:USTF0",1746697916086,0.170152,99767.0,99766.0,0.65624258]
["bitfinex-derivatives","BTCF0:USTF0",1746697917791,0.170152,99767.0,99766.0,0.71834258]
["bitfinex-derivatives","BTCF0:USTF0",1746697920691,0.170152,99767.0,99766.0,0.71837043]
["bitfinex-derivatives","BTCF0:USTF0",1746697923791,0.169152,99767.0,99766.0,0.71837043]
["bitfinex-derivatives","BTCF0:USTF0",1746697923983,0.168152,99767.0,99766.0,0.72037043]
["bitfinex-derivatives","BTCF0:USTF0",1746697924183,0.168152,99767.0,99766.0,0.73037043]
["bitfinex-derivatives","BTCF0:USTF0",1746697926387,0.168152,99767.0,99766.0,0.73067738]
["bitfinex-derivatives","BTCF0:USTF0",1746697928695,0.168152,99767.0,99766.0,0.72067738]
["bitfinex-derivatives","BTCF0:USTF0",1746697933896,0.168152,99767.0,99766.0,0.72070655]
["bitfinex-derivatives","BTCF0:USTF0",1746697934299,0.168152,99767.0,99766.0,0.73070655]
["bitfinex-derivatives","BTCF0:USTF0",1746697934802,0.168152,99767.0,99766.0,0.72070655]
["bitfinex-derivatives","BTCF0:USTF0",1746697936003,0.168152,99767.0,99766.0,0.74065543]
["bitfinex-derivatives","BTCF0:USTF0",1746697937897,0.101073,99767.0,99766.0,0.74065543]
["bitfinex-derivatives","BTCF0:USTF0",1746697941506,0.101073,99767.0,99766.0,0.74040752]
["bitfinex-derivatives","BTCF0:USTF0",1746697942403,0.067753,99767.0,99766.0,0.74040752]
["bitfinex-derivatives","BTCF0:USTF0",1746697942596,1e-07,99767.0,99766.0,0.74040752]
["bitfinex-derivatives","BTCF0:USTF0",1746697942793,1e-07,99767.0,99766.0,0.74035861]
["bitfinex-derivatives","BTCF0:USTF0",1746697943401,1e-07,99767.0,99766.0,0.74029526]
["bitfinex-derivatives","BTCF0:USTF0",1746697944705,1e-07,99767.0,99766.0,0.86029526]
["bitfinex-derivatives","BTCF0:USTF0",1746697945197,0.0312,99775.0,99774.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746697945403,0.0312,99775.0,99774.0,0.97647528]
["bitfinex-derivatives","BTCF0:USTF0",1746697945602,0.11868919,99775.0,99774.0,0.97647528]
["bitfinex-derivatives","BTCF0:USTF0",1746697946102,0.28668919,99775.0,99774.0,1.07187528]
["bitfinex-derivatives","BTCF0:USTF0",1746697946307,0.04733832,99788.0,99774.0,0.64680038]
["bitfinex-derivatives","BTCF0:USTF0",1746697946604,2e-08,99788.0,99787.0,0.5611968]
["bitfinex-derivatives","BTCF0:USTF0",1746697946812,2e-08,99788.0,99787.0,0.93644918]
["bitfinex-derivatives","BTCF0:USTF0",1746697947007,2e-08,99788.0,99787.0,0.57644918]
["bitfinex-derivatives","BTCF0:USTF0",1746697947204,0.16800002,99788.0,99787.0,0.57644918]
["bitfinex-derivatives","BTCF0:USTF0",1746697947407,0.168,99788.0,99787.0,0.61644918]
["bitfinex-derivatives","BTCF0:USTF0",1746697947911,0.168,99788.0,99787.0,0.6041968]
["bitfinex-derivatives","BTCF0:USTF0",1746697948606,0.168,99788.0,99787.0,0.6061968]
["bitfinex-derivatives","BTCF0:USTF0",1746697950015,0.168,99788.0,99787.0,0.5661968]
["bitfinex-derivatives","BTCF0:USTF0",1746697950224,0.168,99788.0,99787.0,0.5761968]
["bitfinex-derivatives","BTCF0:USTF0",1746697952122,0.168,99788.0,99787.0,0.6072968]
["bitfinex-derivatives","BTCF0:USTF0",1746697952422,0.168,99788.0,99787.0,0.6372968]
["bitfinex-derivatives","BTCF0:USTF0",1746697953821,0.0319,99794.0,99793.0,0.2003847]
["bitfinex-derivatives","BTCF0:USTF0",1746697954027,0.0319,99794.0,99793.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1746697954229,0.1999,99794.0,99793.0,0.2503847]
["bitfinex-derivatives","BTCF0:USTF0",1746697954429,0.1999,99794.0,99793.0,0.2905847]
["bitfinex-derivatives","BTCF0:USTF0",1746697954925,0.1999,99794.0,99793.0,0.2805847]
["bitfinex-derivatives","BTCF0:USTF0",1746697955229,0.1999,99794.0,99793.0,0.3125847]
["bitfinex-derivatives","BTCF0:USTF0",1746697955522,0.1999,99794.0,99793.0,0.33367636]
["bitfinex-derivatives","BTCF0:USTF0",1746697955925,0.1999,99794.0,99793.0,0.33467636]
["bitfinex-derivatives","BTCF0:USTF0",1746697958031,0.168,99794.0,99793.0,0.33467636]
["bitfinex-derivatives","BTCF0:USTF0",1746697958325,0.001,99816.0,99815.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1746697959225,0.169,99816.0,99815.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1746697959425,0.169,99816.0,99815.0,0.2103406]
["bitfinex-derivatives","BTCF0:USTF0",1746697959625,0.171,99816.0,99815.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1746697960831,0.174,99816.0,99815.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1746697962932,0.174,99816.0,99815.0,0.20767095]
["bitfinex-derivatives","BTCF0:USTF0",1746697965433,0.174,99816.0,99815.0,0.20739873]
["bitfinex-derivatives","BTCF0:USTF0",1746697969829,0.174,99816.0,99815.0,0.23739873]
["bitfinex-derivatives","BTCF0:USTF0",1746697970335,0.2046,99816.0,99815.0,0.23739873]
["bitfinex-derivatives","BTCF0:USTF0",1746697975540,0.71566871,99816.0,99813.0,0.2504262]
["bitfinex-derivatives","BTCF0:USTF0",1746697975736,0.2326406,99815.0,99814.0,0.2003426]
["bitfinex-derivatives","BTCF0:USTF0",1746697976237,0.53222461,99815.0,99814.0,0.2003426]
["bitfinex-derivatives","BTCF0:USTF0",1746697976636,0.4320406,99815.0,99814.0,0.2003426]
["bitfinex-derivatives","BTCF0:USTF0",1746697976942,0.2504327,99814.0,99813.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1746697977241,0.3325188,99814.0,99813.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1746697977431,0.3962188,99814.0,99813.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1746697978239,0.5141327,99814.0,99813.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1746697978939,0.5161327,99814.0,99813.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1746697979739,0.5181327,99814.0,99813.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1746697997952,0.8789327,99814.0,99813.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1746698006558,0.77877411,99814.0,99811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746698006862,0.2003687,99802.0,99801.0,0.2003652]
["bitfinex-derivatives","BTCF0:USTF0",1746698007263,0.3683687,99802.0,99801.0,0.2003652]
["bitfinex-derivatives","BTCF0:USTF0",1746698007449,0.3683687,99802.0,99801.0,0.2314652]
["bitfinex-derivatives","BTCF0:USTF0",1746698007654,0.168,99802.0,99801.0,0.2314652]
["bitfinex-derivatives","BTCF0:USTF0",1746698008367,0.168,99802.0,99801.0,0.23900928]
["bitfinex-derivatives","BTCF0:USTF0",1746698008554,0.168,99802.0,99801.0,0.24000928]
["bitfinex-derivatives","BTCF0:USTF0",1746698009062,0.168,99802.0,99801.0,0.24100928]
["bitfinex-derivatives","BTCF0:USTF0",1746698009949,0.168,99802.0,99801.0,0.27200928]
["bitfinex-derivatives","BTCF0:USTF0",1746698011559,0.168,99802.0,99801.0,0.28200928]
["bitfinex-derivatives","BTCF0:USTF0",1746698012859,0.168,99802.0,99801.0,0.31200928]
["bitfinex-derivatives","BTCF0:USTF0",1746698013960,0.168,99802.0,99801.0,0.31400928]
["bitfinex-derivatives","BTCF0:USTF0",1746698015261,0.12747689,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746698015462,0.12747689,99813.0,99812.0,0.6311466]
["bitfinex-derivatives","BTCF0:USTF0",1746698016074,0.29547689,99813.0,99812.0,0.6311466]
["bitfinex-derivatives","BTCF0:USTF0",1746698016274,0.29547689,99813.0,99812.0,0.6960466]
["bitfinex-derivatives","BTCF0:USTF0",1746698016465,0.18590899,99813.0,99812.0,0.7260466]
["bitfinex-derivatives","BTCF0:USTF0",1746698016668,0.18590899,99813.0,99812.0,0.7290466]
["bitfinex-derivatives","BTCF0:USTF0",1746698017078,0.01790899,99813.0,99812.0,0.7320466]
["bitfinex-derivatives","BTCF0:USTF0",1746698017271,0.01790899,99823.0,99815.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1746698017468,0.01790899,99823.0,99815.0,0.3303406]
["bitfinex-derivatives","BTCF0:USTF0",1746698017869,0.01790899,99823.0,99815.0,0.3618406]
["bitfinex-derivatives","BTCF0:USTF0",1746698018773,0.01790899,99823.0,99815.0,0.3648406]
["bitfinex-derivatives","BTCF0:USTF0",1746698018978,9e-08,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746698019180,9e-08,99823.0,99822.0,0.7211265]
["bitfinex-derivatives","BTCF0:USTF0",1746698019476,9e-08,99823.0,99822.0,0.8213025]
["bitfinex-derivatives","BTCF0:USTF0",1746698019678,9e-08,99823.0,99822.0,0.8834025]
["bitfinex-derivatives","BTCF0:USTF0",1746698020073,9e-08,99823.0,99822.0,0.7882265]
["bitfinex-derivatives","BTCF0:USTF0",1746698020275,0.16800009,99823.0,99822.0,0.7632265]
["bitfinex-derivatives","BTCF0:USTF0",1746698020472,0.168,99823.0,99822.0,0.7632265]
["bitfinex-derivatives","BTCF0:USTF0",1746698021478,0.168,99823.0,99822.0,0.6332265]
["bitfinex-derivatives","BTCF0:USTF0",1746698022478,0.168,99823.0,99822.0,0.6732265]
["bitfinex-derivatives","BTCF0:USTF0",1746698026489,0.168,99823.0,99822.0,0.6932265]
["bitfinex-derivatives","BTCF0:USTF0",1746698027080,0.168,99823.0,99822.0,1.0632265]
["bitfinex-derivatives","BTCF0:USTF0",1746698028090,0.168,99823.0,99822.0,1.0432265]
["bitfinex-derivatives","BTCF0:USTF0",1746698035689,0.168,99823.0,99822.0,1.0632265]
["bitfinex-derivatives","BTCF0:USTF0",1746698038693,0.168,99823.0,99822.0,1.0432265]
["bitfinex-derivatives","BTCF0:USTF0",1746698041498,0.1993,99823.0,99822.0,1.0432265]
["bitfinex-derivatives","BTCF0:USTF0",1746698053287,0.1993,99823.0,99822.0,0.6824265]
["bitfinex-derivatives","BTCF0:USTF0",1746698053496,0.1993,99823.0,99822.0,1.0432265]
["bitfinex-derivatives","BTCF0:USTF0",1746698057399,0.1993,99823.0,99822.0,1.0126265]
["bitfinex-derivatives","BTCF0:USTF0",1746698064211,0.0944468,99823.0,99822.0,1.0126265]
["bitfinex-derivatives","BTCF0:USTF0",1746698064406,0.0519101,99823.0,99822.0,1.0526265]
["bitfinex-derivatives","BTCF0:USTF0",1746698068607,0.48853336,99840.0,99836.0,0.0500741]
["bitfinex-derivatives","BTCF0:USTF0",1746698068815,0.48853336,99840.0,99839.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1746698069004,0.12773336,99840.0,99839.0,0.5953708]
["bitfinex-derivatives","BTCF0:USTF0",1746698069205,0.29573336,99840.0,99839.0,0.5953708]
["bitfinex-derivatives","BTCF0:USTF0",1746698069399,0.29573336,99840.0,99839.0,0.5953633]
["bitfinex-derivatives","BTCF0:USTF0",1746698069806,0.169,99840.0,99839.0,0.5953633]
["bitfinex-derivatives","BTCF0:USTF0",1746698070003,0.17,99840.0,99839.0,0.5953633]
["bitfinex-derivatives","BTCF0:USTF0",1746698070203,0.2308,99840.0,99839.0,0.5953633]
["bitfinex-derivatives","BTCF0:USTF0",1746698071512,0.2298,99840.0,99839.0,0.5953633]
["bitfinex-derivatives","BTCF0:USTF0",1746698071712,0.2308,99840.0,99839.0,0.5953633]
["bitfinex-derivatives","BTCF0:USTF0",1746698072313,0.2308,99840.0,99839.0,0.60553537]
["bitfinex-derivatives","BTCF0:USTF0",1746698073200,0.2308,99840.0,99839.0,0.60611113]
["bitfinex-derivatives","BTCF0:USTF0",1746698074909,0.2308,99840.0,99839.0,0.59046447]
["bitfinex-derivatives","BTCF0:USTF0",1746698075215,0.2308,99840.0,99839.0,0.60612109]
["bitfinex-derivatives","BTCF0:USTF0",1746698076616,0.17,99840.0,99839.0,0.60612109]
["bitfinex-derivatives","BTCF0:USTF0",1746698077507,0.17,99840.0,99839.0,0.29612109]
["bitfinex-derivatives","BTCF0:USTF0",1746698078218,0.1218864,99840.0,99839.0,0.33612109]
["bitfinex-derivatives","BTCF0:USTF0",1746698078414,0.00150297,99851.0,99845.0,0.2002804]
["bitfinex-derivatives","BTCF0:USTF0",1746698078716,0.03230297,99851.0,99845.0,0.32593702]
["bitfinex-derivatives","BTCF0:USTF0",1746698079103,0.169,99846.0,99845.0,0.32593702]
["bitfinex-derivatives","BTCF0:USTF0",1746698079407,0.169,99846.0,99845.0,0.65593702]
["bitfinex-derivatives","BTCF0:USTF0",1746698079607,0.169,99846.0,99845.0,0.65993702]
["bitfinex-derivatives","BTCF0:USTF0",1746698080421,0.00150297,99851.0,99850.0,0.2002703]
["bitfinex-derivatives","BTCF0:USTF0",1746698080609,0.00150297,99851.0,99850.0,0.69592486]
["bitfinex-derivatives","BTCF0:USTF0",1746698080919,0.3608,99860.0,99859.0,0.2002523]
["bitfinex-derivatives","BTCF0:USTF0",1746698081113,0.5288,99860.0,99859.0,0.56590686]
["bitfinex-derivatives","BTCF0:USTF0",1746698081310,0.5288,99860.0,99859.0,0.57590686]
["bitfinex-derivatives","BTCF0:USTF0",1746698081714,0.5288,99860.0,99859.0,0.63800686]
["bitfinex-derivatives","BTCF0:USTF0",1746698082514,0.5288,99860.0,99859.0,0.63800659]
["bitfinex-derivatives","BTCF0:USTF0",1746698082714,0.5288,99860.0,99859.0,0.59600659]
["bitfinex-derivatives","BTCF0:USTF0",1746698086120,0.5288,99860.0,99859.0,0.59600683]
["bitfinex-derivatives","BTCF0:USTF0",1746698088207,0.5288,99860.0,99859.0,0.59600682]
["bitfinex-derivatives","BTCF0:USTF0",1746698089915,0.5288,99860.0,99859.0,0.59600666]
["bitfinex-derivatives","BTCF0:USTF0",1746698091817,0.5288,99860.0,99859.0,0.5803523]
["bitfinex-derivatives","BTCF0:USTF0",1746698092023,0.5288,99860.0,99859.0,0.59598913]
["bitfinex-derivatives","BTCF0:USTF0",1746698093323,0.5288,99860.0,99859.0,0.56588913]
["bitfinex-derivatives","BTCF0:USTF0",1746698093817,0.5288,99860.0,99859.0,0.56583291]
["bitfinex-derivatives","BTCF0:USTF0",1746698094125,0.5288,99860.0,99859.0,0.56583533]
["bitfinex-derivatives","BTCF0:USTF0",1746698101228,0.5288,99860.0,99859.0,0.56590684]
["bitfinex-derivatives","BTCF0:USTF0",1746698101822,0.7290503,99860.0,99859.0,0.56590684]
["bitfinex-derivatives","BTCF0:USTF0",1746698102625,0.7912503,99860.0,99859.0,0.56590684]
["bitfinex-derivatives","BTCF0:USTF0",1746698106227,0.5288,99860.0,99859.0,0.56590684]
["bitfinex-derivatives","BTCF0:USTF0",1746698106431,0.5288,99860.0,99859.0,0.62590684]
["bitfinex-derivatives","BTCF0:USTF0",1746698106823,0.5288,99860.0,99859.0,0.68720684]
["bitfinex-derivatives","BTCF0:USTF0",1746698108233,0.5288,99860.0,99859.0,0.69020684]
["bitfinex-derivatives","BTCF0:USTF0",1746698109134,0.5288,99860.0,99859.0,0.69220684]
["bitfinex-derivatives","BTCF0:USTF0",1746698112738,0.5288,99860.0,99859.0,0.69220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698116241,0.5288,99860.0,99859.0,0.28220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698116542,0.5618,99860.0,99859.0,0.28220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698119243,0.5618,99860.0,99859.0,0.29220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698119545,0.5618,99860.0,99859.0,0.28220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698121532,0.592,99860.0,99859.0,0.28220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698122145,0.5618,99860.0,99859.0,0.28220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698122546,0.5618,99860.0,99859.0,0.29220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698122746,0.5618,99860.0,99859.0,0.28220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698123452,0.5618,99860.0,99859.0,0.29220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698124550,0.5288,99860.0,99859.0,0.29220648]
["bitfinex-derivatives","BTCF0:USTF0",1746698128551,0.5288,99860.0,99859.0,0.29167411]
["bitfinex-derivatives","BTCF0:USTF0",1746698129848,0.5288,99860.0,99859.0,0.2765523]
["bitfinex-derivatives","BTCF0:USTF0",1746698130853,0.5288,99860.0,99859.0,0.29163562]
["bitfinex-derivatives","BTCF0:USTF0",1746698131150,0.5288,99860.0,99859.0,0.25063562]
["bitfinex-derivatives","BTCF0:USTF0",1746698131351,0.5597,99860.0,99859.0,0.25063562]
["bitfinex-derivatives","BTCF0:USTF0",1746698131846,0.5597,99860.0,99859.0,0.2355523]
["bitfinex-derivatives","BTCF0:USTF0",1746698133055,0.5597,99860.0,99859.0,0.2455523]
["bitfinex-derivatives","BTCF0:USTF0",1746698133251,0.5597,99860.0,99859.0,0.2355523]
["bitfinex-derivatives","BTCF0:USTF0",1746698134052,0.5597,99860.0,99859.0,0.2555523]
["bitfinex-derivatives","BTCF0:USTF0",1746698134252,0.5597,99860.0,99859.0,0.2355523]
["bitfinex-derivatives","BTCF0:USTF0",1746698135043,0.5597,99860.0,99859.0,0.25063184]
["bitfinex-derivatives","BTCF0:USTF0",1746698136154,0.5597,99860.0,99859.0,0.25101056]
["bitfinex-derivatives","BTCF0:USTF0",1746698137558,0.5288,99860.0,99859.0,0.29101056]
["bitfinex-derivatives","BTCF0:USTF0",1746698139751,0.5288,99860.0,99859.0,0.29120639]
["bitfinex-derivatives","BTCF0:USTF0",1746698140054,0.5288,99860.0,99859.0,0.30120639]
["bitfinex-derivatives","BTCF0:USTF0",1746698141660,0.5288,99860.0,99859.0,0.30120632]
["bitfinex-derivatives","BTCF0:USTF0",1746698144755,0.5288,99860.0,99859.0,0.29120632]
["bitfinex-derivatives","BTCF0:USTF0",1746698148765,0.5288,99860.0,99859.0,0.26120632]
["bitfinex-derivatives","BTCF0:USTF0",1746698149056,0.5288,99860.0,99859.0,0.2455523]
["bitfinex-derivatives","BTCF0:USTF0",1746698149260,0.5288,99860.0,99859.0,0.26120616]
["bitfinex-derivatives","BTCF0:USTF0",1746698150060,0.5619,99860.0,99859.0,0.26120616]
["bitfinex-derivatives","BTCF0:USTF0",1746698150261,0.5619,99860.0,99859.0,0.22120616]
["bitfinex-derivatives","BTCF0:USTF0",1746698153063,0.5619,99860.0,99859.0,0.26095408]
["bitfinex-derivatives","BTCF0:USTF0",1746698157063,0.5619,99860.0,99859.0,0.26118963]
["bitfinex-derivatives","BTCF0:USTF0",1746698161661,0.5619,99860.0,99859.0,0.26120616]
["bitfinex-derivatives","BTCF0:USTF0",1746698163971,0.5619,99860.0,99859.0,0.22120616]
["bitfinex-derivatives","BTCF0:USTF0",1746698167070,0.7621503,99860.0,99859.0,0.22120616]
["bitfinex-derivatives","BTCF0:USTF0",1746698167373,0.7621503,99860.0,99859.0,0.19090616]
["bitfinex-derivatives","BTCF0:USTF0",1746698169175,0.7621503,99860.0,99859.0,0.19043491]
["bitfinex-derivatives","BTCF0:USTF0",1746698170684,0.7621503,99860.0,99859.0,0.02018261]
["bitfinex-derivatives","BTCF0:USTF0",1746698170881,0.2002563,99857.0,99856.0,0.15346158]
["bitfinex-derivatives","BTCF0:USTF0",1746698171069,0.2002563,99857.0,99856.0,0.35371988]
["bitfinex-derivatives","BTCF0:USTF0",1746698171269,0.46840031,99857.0,99856.0,0.35371988]
["bitfinex-derivatives","BTCF0:USTF0",1746698171686,0.53360031,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746698172281,0.53360031,99857.0,99856.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1746698172686,0.53360031,99857.0,99856.0,0.2052583]
["bitfinex-derivatives","BTCF0:USTF0",1746698173588,0.89440031,99857.0,99856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746698174278,0.89440031,99857.0,99856.0,0.2042583]
["bitfinex-derivatives","BTCF0:USTF0",1746698174483,0.89440031,99857.0,99856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746698175287,0.2002683,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698175488,0.2748283,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698175687,0.3749763,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698176087,0.5429763,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698176290,0.6082763,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698176486,0.6112763,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698177590,0.5111283,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698177887,0.6112763,99851.0,99850.0,0.2002701]
["bitfinex-derivatives","BTCF0:USTF0",1746698179391,0.2002744,99848.0,99847.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746698179690,0.5610744,99848.0,99847.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746698180281,0.7916744,99848.0,99847.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746698181090,0.0500707,99844.0,99838.0,0.0500736]
["bitfinex-derivatives","BTCF0:USTF0",1746698181386,0.2503531,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746698181588,0.2503531,99844.0,99838.0,0.2002938]
["bitfinex-derivatives","BTCF0:USTF0",1746698181589,0.2003024,99834.0,99833.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746698181789,0.3004697,99832.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1746698182183,0.4684697,99832.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1746698182692,0.4684697,99832.0,99831.0,0.2003085]
["bitfinex-derivatives","BTCF0:USTF0",1746698182989,0.4684697,99832.0,99831.0,0.2317085]
["bitfinex-derivatives","BTCF0:USTF0",1746698183190,0.4684697,99832.0,99831.0,0.24674282]
["bitfinex-derivatives","BTCF0:USTF0",1746698183488,0.4724697,99832.0,99831.0,0.24674282]
["bitfinex-derivatives","BTCF0:USTF0",1746698184185,0.5510297,99832.0,99831.0,0.24674282]
["bitfinex-derivatives","BTCF0:USTF0",1746698184385,0.5510297,99832.0,99831.0,0.24674843]
["bitfinex-derivatives","BTCF0:USTF0",1746698185196,0.5510297,99832.0,99831.0,0.2317085]
["bitfinex-derivatives","BTCF0:USTF0",1746698186996,0.5510297,99832.0,99831.0,0.2003085]
["bitfinex-derivatives","BTCF0:USTF0",1746698187297,0.5510297,99832.0,99829.0,0.0500776]
["bitfinex-derivatives","BTCF0:USTF0",1746698187298,0.2003125,99829.0,99828.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698187597,0.2003165,99827.0,99826.0,0.2003173]
["bitfinex-derivatives","BTCF0:USTF0",1746698187798,0.2003165,99827.0,99826.0,0.2319173]
["bitfinex-derivatives","BTCF0:USTF0",1746698188190,0.3683165,99827.0,99826.0,0.2319173]
["bitfinex-derivatives","BTCF0:USTF0",1746698188997,0.3713165,99827.0,99826.0,0.2319173]
["bitfinex-derivatives","BTCF0:USTF0",1746698189197,0.3743165,99827.0,99826.0,0.2319173]
["bitfinex-derivatives","BTCF0:USTF0",1746698193601,0.4488765,99827.0,99826.0,0.2319173]
["bitfinex-derivatives","BTCF0:USTF0",1746698198201,0.4488765,99827.0,99826.0,0.2632173]
["bitfinex-derivatives","BTCF0:USTF0",1746698199200,0.24856,99827.0,99826.0,0.2632173]
["bitfinex-derivatives","BTCF0:USTF0",1746698199598,0.24856,99827.0,99826.0,0.2832173]
["bitfinex-derivatives","BTCF0:USTF0",1746698200503,0.24856,99827.0,99826.0,0.2632173]
["bitfinex-derivatives","BTCF0:USTF0",1746698204998,0.174,99827.0,99826.0,0.2632173]
["bitfinex-derivatives","BTCF0:USTF0",1746698209612,0.3743165,99827.0,99826.0,0.2632173]
["bitfinex-derivatives","BTCF0:USTF0",1746698209906,0.4069165,99827.0,99826.0,0.2632173]
["bitfinex-derivatives","BTCF0:USTF0",1746698210410,0.4069165,99827.0,99826.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746698210607,0.2003305,99821.0,99819.0,0.15346158]
["bitfinex-derivatives","BTCF0:USTF0",1746698210806,0.2003305,99821.0,99820.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1746698211195,0.3683305,99821.0,99820.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1746698211606,0.3683305,99821.0,99820.0,0.2319305]
["bitfinex-derivatives","BTCF0:USTF0",1746698212507,0.3683305,99821.0,99820.0,0.2633305]
["bitfinex-derivatives","BTCF0:USTF0",1746698212705,0.3703305,99821.0,99820.0,0.2633305]
["bitfinex-derivatives","BTCF0:USTF0",1746698212905,0.3723305,99821.0,99820.0,0.2633305]
["bitfinex-derivatives","BTCF0:USTF0",1746698216210,0.4468905,99821.0,99820.0,0.2633305]
["bitfinex-derivatives","BTCF0:USTF0",1746698220111,0.4468905,99821.0,99820.0,0.2317305]
["bitfinex-derivatives","BTCF0:USTF0",1746698220711,0.2003346,99818.0,99817.0,0.22088926]
["bitfinex-derivatives","BTCF0:USTF0",1746698221214,0.3683346,99818.0,99817.0,0.22088926]
["bitfinex-derivatives","BTCF0:USTF0",1746698221715,0.3683346,99818.0,99817.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1746698222214,0.3693346,99818.0,99817.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1746698222416,0.3703346,99818.0,99817.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1746698224307,0.4006346,99818.0,99817.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1746698227615,0.4006346,99818.0,99817.0,0.2323366]
["bitfinex-derivatives","BTCF0:USTF0",1746698228217,0.4307346,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698230911,0.5052946,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698233320,0.4749946,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698237335,0.27466,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698237621,0.24456,99818.0,99817.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1746698237807,0.24456,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698238225,0.4448946,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698238518,0.4448946,99818.0,99817.0,0.27904031]
["bitfinex-derivatives","BTCF0:USTF0",1746698239219,0.4448946,99818.0,99817.0,0.27906605]
["bitfinex-derivatives","BTCF0:USTF0",1746698239521,0.4448946,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698241013,0.4448546,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698242922,0.5076546,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698243522,0.5076546,99818.0,99817.0,0.27894863]
["bitfinex-derivatives","BTCF0:USTF0",1746698244022,0.4764546,99818.0,99817.0,0.27894863]
["bitfinex-derivatives","BTCF0:USTF0",1746698248618,0.4764546,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698251619,0.4764546,99818.0,99817.0,0.27881565]
["bitfinex-derivatives","BTCF0:USTF0",1746698252627,0.4764546,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698253027,0.4019346,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698253326,0.4764546,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698263436,0.24452,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698263628,0.4448546,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698266938,0.4756546,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698275349,0.4011346,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698285471,0.7619346,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698292369,0.7932346,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698294870,0.7932346,99818.0,99817.0,0.27892145]
["bitfinex-derivatives","BTCF0:USTF0",1746698297982,0.7932346,99818.0,99817.0,0.2637366]
["bitfinex-derivatives","BTCF0:USTF0",1746698298279,0.7932346,99818.0,99817.0,0.27905596]
["bitfinex-derivatives","BTCF0:USTF0",1746698299874,0.7932346,99818.0,99817.0,0.27901707]
["bitfinex-derivatives","BTCF0:USTF0",1746698301182,0.7932346,99818.0,99817.0,0.24701707]
["bitfinex-derivatives","BTCF0:USTF0",1746698304582,0.7932346,99818.0,99817.0,0.24693342]
["bitfinex-derivatives","BTCF0:USTF0",1746698305583,0.7932346,99818.0,99817.0,0.24689928]
["bitfinex-derivatives","BTCF0:USTF0",1746698307487,0.7932346,99818.0,99817.0,0.24697198]
["bitfinex-derivatives","BTCF0:USTF0",1746698309987,0.7932346,99818.0,99817.0,0.24697697]
["bitfinex-derivatives","BTCF0:USTF0",1746698311287,0.7932346,99818.0,99817.0,0.24697011]
["bitfinex-derivatives","BTCF0:USTF0",1746698313882,0.8676746,99818.0,99817.0,0.24697011]
["bitfinex-derivatives","BTCF0:USTF0",1746698315189,0.8676746,99818.0,99817.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1746698321090,0.8676746,99818.0,99817.0,0.24729165]
["bitfinex-derivatives","BTCF0:USTF0",1746698322087,0.5068746,99818.0,99817.0,0.24729165]
["bitfinex-derivatives","BTCF0:USTF0",1746698322292,0.8676746,99818.0,99817.0,0.24729165]
["bitfinex-derivatives","BTCF0:USTF0",1746698322796,0.8363746,99818.0,99817.0,0.24729165]
["bitfinex-derivatives","BTCF0:USTF0",1746698323690,0.8363746,99818.0,99817.0,0.2317366]
["bitfinex-derivatives","BTCF0:USTF0",1746698323886,0.7619346,99818.0,99817.0,0.24739807]
["bitfinex-derivatives","BTCF0:USTF0",1746698324594,0.7619346,99818.0,99817.0,0.24739806]
["bitfinex-derivatives","BTCF0:USTF0",1746698332199,0.7619346,99818.0,99817.0,0.24721775]
["bitfinex-derivatives","BTCF0:USTF0",1746698334002,0.7619346,99818.0,99817.0,0.24721388]
["bitfinex-derivatives","BTCF0:USTF0",1746698336105,0.7619346,99818.0,99817.0,0.24726446]
["bitfinex-derivatives","BTCF0:USTF0",1746698336306,0.7925346,99818.0,99817.0,0.24726446]
["bitfinex-derivatives","BTCF0:USTF0",1746698339707,0.7925346,99818.0,99817.0,0.2317366]
["bitfinex-derivatives","BTCF0:USTF0",1746698339904,0.7925346,99818.0,99817.0,0.24735409]
["bitfinex-derivatives","BTCF0:USTF0",1746698340805,0.7925346,99818.0,99817.0,0.04701749]
["bitfinex-derivatives","BTCF0:USTF0",1746698341005,0.7925346,99818.0,99817.0,0.24735409]
["bitfinex-derivatives","BTCF0:USTF0",1746698341202,0.7925346,99818.0,99817.0,0.01561749]
["bitfinex-derivatives","BTCF0:USTF0",1746698341408,0.2003386,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698341999,0.21043497,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698342199,0.37843497,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698342607,0.38043497,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698343110,0.3703386,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698346409,0.47052261,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698351806,0.54492261,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698355513,0.4447386,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698358016,0.4447386,99816.0,99815.0,0.20134245]
["bitfinex-derivatives","BTCF0:USTF0",1746698358212,0.4447386,99816.0,99815.0,0.21658273]
["bitfinex-derivatives","BTCF0:USTF0",1746698358605,0.4447386,99816.0,99815.0,0.27978273]
["bitfinex-derivatives","BTCF0:USTF0",1746698361807,0.17,99816.0,99815.0,0.28978273]
["bitfinex-derivatives","BTCF0:USTF0",1746698362023,0.17,99816.0,99815.0,0.30978273]
["bitfinex-derivatives","BTCF0:USTF0",1746698362214,0.17,99816.0,99815.0,0.27978273]
["bitfinex-derivatives","BTCF0:USTF0",1746698362514,0.17,99816.0,99815.0,0.58978273]
["bitfinex-derivatives","BTCF0:USTF0",1746698362702,0.17,99816.0,99815.0,0.95058273]
["bitfinex-derivatives","BTCF0:USTF0",1746698363315,0.17,99816.0,99815.0,1.04076673]
["bitfinex-derivatives","BTCF0:USTF0",1746698364017,0.17,99816.0,99815.0,1.04085356]
["bitfinex-derivatives","BTCF0:USTF0",1746698364721,0.17,99816.0,99815.0,0.79085356]
["bitfinex-derivatives","BTCF0:USTF0",1746698365216,0.17,99816.0,99815.0,0.83085356]
["bitfinex-derivatives","BTCF0:USTF0",1746698365816,0.04732281,99816.0,99815.0,0.83085356]
["bitfinex-derivatives","BTCF0:USTF0",1746698366011,0.07436,99832.0,99831.0,0.2003085]
["bitfinex-derivatives","BTCF0:USTF0",1746698366211,0.07436,99832.0,99831.0,0.25563561]
["bitfinex-derivatives","BTCF0:USTF0",1746698366506,0.00150313,99838.0,99836.0,0.2002984]
["bitfinex-derivatives","BTCF0:USTF0",1746698366710,0.00150313,99838.0,99836.0,0.30562551]
["bitfinex-derivatives","BTCF0:USTF0",1746698366911,0.00150313,99838.0,99836.0,0.39578951]
["bitfinex-derivatives","BTCF0:USTF0",1746698367106,0.196826,99837.0,99836.0,0.39578951]
["bitfinex-derivatives","BTCF0:USTF0",1746698367409,0.07436,99854.0,99853.0,0.2002643]
["bitfinex-derivatives","BTCF0:USTF0",1746698367811,0.07436,99854.0,99853.0,0.2155858]
["bitfinex-derivatives","BTCF0:USTF0",1746698368111,0.24236,99854.0,99853.0,0.2155858]
["bitfinex-derivatives","BTCF0:USTF0",1746698368315,0.24236,99854.0,99853.0,0.2648643]
["bitfinex-derivatives","BTCF0:USTF0",1746698368510,0.24236,99854.0,99853.0,0.28015539]
["bitfinex-derivatives","BTCF0:USTF0",1746698368712,0.24236,99854.0,99853.0,0.29015539]
["bitfinex-derivatives","BTCF0:USTF0",1746698368909,0.168,99854.0,99853.0,0.29215539]
["bitfinex-derivatives","BTCF0:USTF0",1746698369317,0.168,99854.0,99853.0,0.29415539]
["bitfinex-derivatives","BTCF0:USTF0",1746698369918,0.17,99854.0,99853.0,0.29215539]
["bitfinex-derivatives","BTCF0:USTF0",1746698370120,0.17,99854.0,99853.0,0.30215539]
["bitfinex-derivatives","BTCF0:USTF0",1746698370315,0.17,99854.0,99853.0,0.29215539]
["bitfinex-derivatives","BTCF0:USTF0",1746698370617,0.17,99854.0,99853.0,0.29237924]
["bitfinex-derivatives","BTCF0:USTF0",1746698371205,0.17,99854.0,99853.0,0.2768643]
["bitfinex-derivatives","BTCF0:USTF0",1746698371416,0.177,99854.0,99853.0,0.2748643]
["bitfinex-derivatives","BTCF0:USTF0",1746698372020,0.175,99854.0,99853.0,0.2748643]
["bitfinex-derivatives","BTCF0:USTF0",1746698372221,0.182,99854.0,99853.0,0.2748643]
["bitfinex-derivatives","BTCF0:USTF0",1746698373320,0.182,99854.0,99853.0,0.37501229]
["bitfinex-derivatives","BTCF0:USTF0",1746698373521,0.182,99854.0,99853.0,0.39501229]
["bitfinex-derivatives","BTCF0:USTF0",1746698374322,0.182,99854.0,99853.0,0.2948643]
["bitfinex-derivatives","BTCF0:USTF0",1746698374526,0.182,99854.0,99853.0,0.29026048]
["bitfinex-derivatives","BTCF0:USTF0",1746698375117,0.182,99854.0,99853.0,0.2748643]
["bitfinex-derivatives","BTCF0:USTF0",1746698375318,0.175,99854.0,99853.0,0.2748643]
["bitfinex-derivatives","BTCF0:USTF0",1746698375615,0.182,99854.0,99853.0,0.2748643]
["bitfinex-derivatives","BTCF0:USTF0",1746698376327,0.182,99854.0,99853.0,0.2648643]
["bitfinex-derivatives","BTCF0:USTF0",1746698376516,0.182,99854.0,99853.0,0.3048643]
["bitfinex-derivatives","BTCF0:USTF0",1746698385032,0.182,99854.0,99853.0,0.2648643]
["bitfinex-derivatives","BTCF0:USTF0",1746698387332,0.182,99854.0,99853.0,0.28036271]
["bitfinex-derivatives","BTCF0:USTF0",1746698389738,0.182,99854.0,99853.0,0.30036271]
["bitfinex-derivatives","BTCF0:USTF0",1746698391535,0.182,99854.0,99853.0,0.31036271]
["bitfinex-derivatives","BTCF0:USTF0",1746698391730,0.1462657,99854.0,99853.0,0.4105107]
["bitfinex-derivatives","BTCF0:USTF0",1746698392837,0.1392657,99854.0,99853.0,0.4105107]
["bitfinex-derivatives","BTCF0:USTF0",1746698393138,0.1432657,99854.0,99853.0,0.4105107]
["bitfinex-derivatives","BTCF0:USTF0",1746698395037,0.1422657,99854.0,99853.0,0.4105107]
["bitfinex-derivatives","BTCF0:USTF0",1746698395235,0.1422657,99854.0,99853.0,0.30036271]
["bitfinex-derivatives","BTCF0:USTF0",1746698395437,0.1422657,99854.0,99853.0,0.24736271]
["bitfinex-derivatives","BTCF0:USTF0",1746698395738,0.1442657,99854.0,99853.0,0.24736271]
["bitfinex-derivatives","BTCF0:USTF0",1746698397343,0.5050657,99854.0,99853.0,0.24736271]
["bitfinex-derivatives","BTCF0:USTF0",1746698398231,0.5679657,99854.0,99853.0,0.24736271]
["bitfinex-derivatives","BTCF0:USTF0",1746698399733,0.768228,99854.0,99853.0,0.21576271]
["bitfinex-derivatives","BTCF0:USTF0",1746698400435,0.5679657,99854.0,99853.0,0.21576271]
["bitfinex-derivatives","BTCF0:USTF0",1746698401337,0.5679657,99854.0,99853.0,0.21591979]
["bitfinex-derivatives","BTCF0:USTF0",1746698401638,0.843588,99854.0,99853.0,0.01565549]
["bitfinex-derivatives","BTCF0:USTF0",1746698401832,0.2002663,99852.0,99851.0,0.15270567]
["bitfinex-derivatives","BTCF0:USTF0",1746698402032,1.4043397,99854.0,99844.0,0.20461544]
["bitfinex-derivatives","BTCF0:USTF0",1746698402033,0.1902804,99845.0,99844.0,0.20461544]
["bitfinex-derivatives","BTCF0:USTF0",1746698402341,0.5510804,99845.0,99844.0,0.20461544]
["bitfinex-derivatives","BTCF0:USTF0",1746698402540,0.2002924,99839.0,99838.0,0.20788054]
["bitfinex-derivatives","BTCF0:USTF0",1746698402734,0.2002924,99839.0,99838.0,0.2002888]
["bitfinex-derivatives","BTCF0:USTF0",1746698403135,0.3682924,99839.0,99838.0,0.2002888]
["bitfinex-derivatives","BTCF0:USTF0",1746698403633,0.4013924,99839.0,99838.0,0.2002888]
["bitfinex-derivatives","BTCF0:USTF0",1746698404642,0.2002944,99838.0,99837.0,0.20461544]
["bitfinex-derivatives","BTCF0:USTF0",1746698404938,0.3306584,99838.0,99837.0,0.20461544]
["bitfinex-derivatives","BTCF0:USTF0",1746698405140,0.2003085,99831.0,99830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746698405343,0.6364685,99831.0,99830.0,0.2103105]
["bitfinex-derivatives","BTCF0:USTF0",1746698405543,0.7366365,99831.0,99830.0,0.2103105]
["bitfinex-derivatives","BTCF0:USTF0",1746698405847,0.3608,99831.0,99830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746698406037,0.4229,99831.0,99830.0,0.3503105]
["bitfinex-derivatives","BTCF0:USTF0",1746698406233,0.5288,99831.0,99830.0,0.3503105]
["bitfinex-derivatives","BTCF0:USTF0",1746698406633,0.5288,99831.0,99830.0,0.3513105]
["bitfinex-derivatives","BTCF0:USTF0",1746698406835,0.5288,99831.0,99830.0,0.42766939]
["bitfinex-derivatives","BTCF0:USTF0",1746698407140,0.5288,99831.0,99830.0,0.39766939]
["bitfinex-derivatives","BTCF0:USTF0",1746698407649,0.5298,99831.0,99830.0,0.28766939]
["bitfinex-derivatives","BTCF0:USTF0",1746698407948,0.56,99831.0,99830.0,0.25736939]
["bitfinex-derivatives","BTCF0:USTF0",1746698408246,0.5919,99831.0,99830.0,0.25736939]
["bitfinex-derivatives","BTCF0:USTF0",1746698409146,0.5919,99831.0,99830.0,0.05705889]
["bitfinex-derivatives","BTCF0:USTF0",1746698409341,0.5919,99831.0,99830.0,0.22696939]
["bitfinex-derivatives","BTCF0:USTF0",1746698411448,0.2311,99831.0,99830.0,0.25786939]
["bitfinex-derivatives","BTCF0:USTF0",1746698411749,0.169,99831.0,99830.0,0.25786939]
["bitfinex-derivatives","BTCF0:USTF0",1746698411951,0.3608,99853.0,99852.0,0.2002663]
["bitfinex-derivatives","BTCF0:USTF0",1746698412147,0.5288,99853.0,99852.0,0.2602663]
["bitfinex-derivatives","BTCF0:USTF0",1746698412552,0.168,99853.0,99852.0,0.27592519]
["bitfinex-derivatives","BTCF0:USTF0",1746698413050,0.168,99853.0,99852.0,0.33742519]
["bitfinex-derivatives","BTCF0:USTF0",1746698413251,0.168,99853.0,99852.0,0.34142519]
["bitfinex-derivatives","BTCF0:USTF0",1746698413656,0.168,99853.0,99852.0,0.34542519]
["bitfinex-derivatives","BTCF0:USTF0",1746698413846,0.168,99853.0,99852.0,0.36108027]
["bitfinex-derivatives","BTCF0:USTF0",1746698414152,0.168,99853.0,99852.0,0.26998027]
["bitfinex-derivatives","BTCF0:USTF0",1746698415749,0.168,99853.0,99852.0,0.25432519]
["bitfinex-derivatives","BTCF0:USTF0",1746698415945,0.168,99853.0,99852.0,0.26998028]
["bitfinex-derivatives","BTCF0:USTF0",1746698417647,0.168,99853.0,99852.0,0.26998027]
["bitfinex-derivatives","BTCF0:USTF0",1746698421456,0.168,99853.0,99852.0,0.26998011]
["bitfinex-derivatives","BTCF0:USTF0",1746698428553,0.7290643,99853.0,99852.0,0.03931381]
["bitfinex-derivatives","BTCF0:USTF0",1746698428860,0.2003044,99833.0,99830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746698429063,0.2003044,99833.0,99832.0,0.01716105]
["bitfinex-derivatives","BTCF0:USTF0",1746698429064,1.0227444,99833.0,99832.0,0.01716105]
["bitfinex-derivatives","BTCF0:USTF0",1746698429257,1.2909124,99833.0,99832.0,0.01716209]
["bitfinex-derivatives","BTCF0:USTF0",1746698429563,0.2003346,99818.0,99817.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746698429755,0.2003386,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698430155,0.168,99816.0,99815.0,0.00100185]
["bitfinex-derivatives","BTCF0:USTF0",1746698430458,0.83044,99816.0,99815.0,0.20134245]
["bitfinex-derivatives","BTCF0:USTF0",1746698430663,0.83044,99816.0,99815.0,0.23244245]
["bitfinex-derivatives","BTCF0:USTF0",1746698430855,0.83044,99816.0,99815.0,0.23444245]
["bitfinex-derivatives","BTCF0:USTF0",1746698431864,0.33044,99816.0,99815.0,0.23444245]
["bitfinex-derivatives","BTCF0:USTF0",1746698432265,0.5307786,99816.0,99815.0,0.23444245]
["bitfinex-derivatives","BTCF0:USTF0",1746698432969,0.8915786,99816.0,99815.0,0.00300185]
["bitfinex-derivatives","BTCF0:USTF0",1746698433160,0.2003486,99811.0,99801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746698433462,0.10018801,99815.0,99794.0,0.2003788]
["bitfinex-derivatives","BTCF0:USTF0",1746698433764,0.2003888,99793.0,99792.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1746698433956,0.3608,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746698434156,0.5288,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746698434556,0.7291807,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746698435860,0.7301807,99795.0,99794.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1746698436559,0.7301807,99795.0,99794.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1746698441171,0.7301807,99795.0,99794.0,0.22396073]
["bitfinex-derivatives","BTCF0:USTF0",1746698443864,0.8289807,99795.0,99794.0,0.22396073]
["bitfinex-derivatives","BTCF0:USTF0",1746698444265,0.8289807,99795.0,99794.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1746698446163,0.8289807,99795.0,99794.0,0.22396073]
["bitfinex-derivatives","BTCF0:USTF0",1746698446671,0.8299807,99795.0,99794.0,0.21996073]
["bitfinex-derivatives","BTCF0:USTF0",1746698447474,0.8289807,99795.0,99794.0,0.21596073]
["bitfinex-derivatives","BTCF0:USTF0",1746698447773,0.8299807,99795.0,99794.0,0.21596073]
["bitfinex-derivatives","BTCF0:USTF0",1746698448876,0.8299807,99795.0,99794.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1746698449369,0.8299807,99795.0,99794.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1746698449769,0.8299807,99795.0,99794.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1746698451171,0.8289807,99795.0,99794.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1746698451478,0.8289807,99795.0,99794.0,0.24776073]
["bitfinex-derivatives","BTCF0:USTF0",1746698451773,0.8279807,99795.0,99794.0,0.24776073]
["bitfinex-derivatives","BTCF0:USTF0",1746698452878,0.8603807,99795.0,99794.0,0.24676073]
["bitfinex-derivatives","BTCF0:USTF0",1746698455176,0.8603807,99795.0,99794.0,0.24776073]
["bitfinex-derivatives","BTCF0:USTF0",1746698455781,0.8613807,99795.0,99794.0,0.24776073]
["bitfinex-derivatives","BTCF0:USTF0",1746698458282,0.8613807,99795.0,99794.0,0.26327069]
["bitfinex-derivatives","BTCF0:USTF0",1746698458484,0.8613807,99795.0,99794.0,0.06288799]
["bitfinex-derivatives","BTCF0:USTF0",1746698458687,0.8613807,99795.0,99794.0,0.26327069]
["bitfinex-derivatives","BTCF0:USTF0",1746698461378,0.661,99795.0,99794.0,0.26327069]
["bitfinex-derivatives","BTCF0:USTF0",1746698461582,0.8289807,99795.0,99794.0,0.26327069]
["bitfinex-derivatives","BTCF0:USTF0",1746698461783,0.8289807,99795.0,99794.0,0.26319689]
["bitfinex-derivatives","BTCF0:USTF0",1746698461981,0.6286,99795.0,99794.0,0.26319689]
["bitfinex-derivatives","BTCF0:USTF0",1746698462282,0.8289807,99795.0,99794.0,0.26319689]
["bitfinex-derivatives","BTCF0:USTF0",1746698462883,0.8279807,99795.0,99794.0,0.26319689]
["bitfinex-derivatives","BTCF0:USTF0",1746698463090,0.4671807,99795.0,99794.0,0.26419689]
["bitfinex-derivatives","BTCF0:USTF0",1746698463272,0.8279807,99795.0,99794.0,0.26419689]
["bitfinex-derivatives","BTCF0:USTF0",1746698463676,0.8279807,99795.0,99794.0,0.26519689]
["bitfinex-derivatives","BTCF0:USTF0",1746698464384,0.8279807,99795.0,99794.0,0.26619689]
["bitfinex-derivatives","BTCF0:USTF0",1746698465387,0.8279807,99795.0,99794.0,0.26640746]
["bitfinex-derivatives","BTCF0:USTF0",1746698467183,0.8279807,99795.0,99794.0,0.25076073]
["bitfinex-derivatives","BTCF0:USTF0",1746698467484,0.8279807,99795.0,99794.0,0.26637231]
["bitfinex-derivatives","BTCF0:USTF0",1746698469190,0.8279807,99795.0,99794.0,0.26635712]
["bitfinex-derivatives","BTCF0:USTF0",1746698469386,0.6276,99795.0,99794.0,0.26635712]
["bitfinex-derivatives","BTCF0:USTF0",1746698470089,0.8279807,99795.0,99794.0,0.26635712]
["bitfinex-derivatives","BTCF0:USTF0",1746698470283,0.168,99795.0,99794.0,0.26635712]
["bitfinex-derivatives","BTCF0:USTF0",1746698470586,0.36230352,99815.0,99794.0,0.66617842]
["bitfinex-derivatives","BTCF0:USTF0",1746698470891,0.36230352,99815.0,99814.0,0.2003426]
["bitfinex-derivatives","BTCF0:USTF0",1746698471282,0.36230352,99815.0,99814.0,0.21592063]
["bitfinex-derivatives","BTCF0:USTF0",1746698471588,0.36230352,99815.0,99814.0,0.23122356]
["bitfinex-derivatives","BTCF0:USTF0",1746698471792,0.36230352,99815.0,99814.0,0.24654553]
["bitfinex-derivatives","BTCF0:USTF0",1746698472090,0.36230352,99815.0,99814.0,0.58872953]
["bitfinex-derivatives","BTCF0:USTF0",1746698472590,0.3628,99815.0,99814.0,0.83872953]
["bitfinex-derivatives","BTCF0:USTF0",1746698472790,0.3628,99815.0,99814.0,0.42895513]
["bitfinex-derivatives","BTCF0:USTF0",1746698473290,0.3628,99815.0,99814.0,0.44424076]
["bitfinex-derivatives","BTCF0:USTF0",1746698473481,0.3628,99815.0,99814.0,0.44224076]
["bitfinex-derivatives","BTCF0:USTF0",1746698473682,0.3648,99815.0,99814.0,0.44224076]
["bitfinex-derivatives","BTCF0:USTF0",1746698473881,0.3648,99815.0,99814.0,0.42695513]
["bitfinex-derivatives","BTCF0:USTF0",1746698474087,0.3628,99815.0,99814.0,0.42695513]
["bitfinex-derivatives","BTCF0:USTF0",1746698474289,0.3738,99815.0,99814.0,0.42895513]
["bitfinex-derivatives","BTCF0:USTF0",1746698474488,0.3738,99815.0,99814.0,0.32877113]
["bitfinex-derivatives","BTCF0:USTF0",1746698474689,0.3678,99815.0,99814.0,0.32777113]
["bitfinex-derivatives","BTCF0:USTF0",1746698474886,0.3738,99815.0,99814.0,0.32877113]
["bitfinex-derivatives","BTCF0:USTF0",1746698475087,0.3728,99815.0,99814.0,0.32877113]
["bitfinex-derivatives","BTCF0:USTF0",1746698476286,0.3728,99815.0,99814.0,0.31854553]
["bitfinex-derivatives","BTCF0:USTF0",1746698476587,0.6731406,99815.0,99814.0,0.2332426]
["bitfinex-derivatives","BTCF0:USTF0",1746698477194,0.8411406,99815.0,99814.0,0.24838694]
["bitfinex-derivatives","BTCF0:USTF0",1746698477395,0.9058406,99815.0,99814.0,0.24838694]
["bitfinex-derivatives","BTCF0:USTF0",1746698478594,0.9058406,99815.0,99814.0,0.2332426]
["bitfinex-derivatives","BTCF0:USTF0",1746698479696,0.8058406,99815.0,99814.0,0.2332426]
["bitfinex-derivatives","BTCF0:USTF0",1746698480694,0.8058406,99815.0,99814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746698480897,0.8058406,99815.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698481495,0.8058406,99815.0,99814.0,0.01716783]
["bitfinex-derivatives","BTCF0:USTF0",1746698485498,0.8058406,99815.0,99814.0,0.01516783]
["bitfinex-derivatives","BTCF0:USTF0",1746698485797,0.2003787,99796.0,99795.0,0.2824625]
["bitfinex-derivatives","BTCF0:USTF0",1746698485997,0.5611787,99796.0,99795.0,0.29766942]
["bitfinex-derivatives","BTCF0:USTF0",1746698486199,0.7291787,99796.0,99795.0,0.29766942]
["bitfinex-derivatives","BTCF0:USTF0",1746698486796,0.7291787,99796.0,99795.0,0.36016942]
["bitfinex-derivatives","BTCF0:USTF0",1746698487601,0.7311787,99796.0,99795.0,0.36016942]
["bitfinex-derivatives","BTCF0:USTF0",1746698487799,0.7311787,99796.0,99795.0,0.36025184]
["bitfinex-derivatives","BTCF0:USTF0",1746698488003,0.7321787,99796.0,99795.0,0.36025184]
["bitfinex-derivatives","BTCF0:USTF0",1746698488303,0.7351787,99796.0,99795.0,0.36025184]
["bitfinex-derivatives","BTCF0:USTF0",1746698488694,0.7321787,99796.0,99795.0,0.36025184]
["bitfinex-derivatives","BTCF0:USTF0",1746698488895,0.7361787,99796.0,99795.0,0.36025184]
["bitfinex-derivatives","BTCF0:USTF0",1746698489605,0.7361787,99796.0,99795.0,0.36043658]
["bitfinex-derivatives","BTCF0:USTF0",1746698491498,0.175,99796.0,99795.0,0.47043658]
["bitfinex-derivatives","BTCF0:USTF0",1746698492199,0.007,99796.0,99795.0,0.57064058]
["bitfinex-derivatives","BTCF0:USTF0",1746698493091,0.09484,99810.0,99809.0,0.2003526]
["bitfinex-derivatives","BTCF0:USTF0",1746698493291,0.09484,99810.0,99809.0,0.21601485]
["bitfinex-derivatives","BTCF0:USTF0",1746698493807,0.2951906,99810.0,99809.0,0.21601485]
["bitfinex-derivatives","BTCF0:USTF0",1746698494004,0.2951906,99810.0,99809.0,0.31001485]
["bitfinex-derivatives","BTCF0:USTF0",1746698494203,0.4711906,99810.0,99809.0,0.31201485]
["bitfinex-derivatives","BTCF0:USTF0",1746698494597,0.27084,99810.0,99809.0,0.31201485]
["bitfinex-derivatives","BTCF0:USTF0",1746698497006,0.176,99810.0,99809.0,0.36201383]
["bitfinex-derivatives","BTCF0:USTF0",1746698497206,0.008,99810.0,99809.0,0.36201383]
["bitfinex-derivatives","BTCF0:USTF0",1746698497792,0.008,99810.0,99809.0,0.31201383]
["bitfinex-derivatives","BTCF0:USTF0",1746698498003,0.008,99810.0,99809.0,0.32767472]
["bitfinex-derivatives","BTCF0:USTF0",1746698498198,0.008,99810.0,99809.0,0.06402212]
["bitfinex-derivatives","BTCF0:USTF0",1746698498199,0.176,99810.0,99809.0,0.06402212]
["bitfinex-derivatives","BTCF0:USTF0",1746698498404,0.3763506,99810.0,99809.0,0.03332212]
["bitfinex-derivatives","BTCF0:USTF0",1746698498601,0.3763506,99810.0,99809.0,0.23367472]
["bitfinex-derivatives","BTCF0:USTF0",1746698499401,0.3763506,99810.0,99809.0,0.03332212]
["bitfinex-derivatives","BTCF0:USTF0",1746698499701,0.3763506,99810.0,99809.0,0.23367472]
["bitfinex-derivatives","BTCF0:USTF0",1746698499905,0.3763506,99810.0,99809.0,0.03332212]
["bitfinex-derivatives","BTCF0:USTF0",1746698500106,0.4765426,99810.0,99809.0,0.03332212]
["bitfinex-derivatives","BTCF0:USTF0",1746698500610,0.4715426,99810.0,99809.0,0.03632212]
["bitfinex-derivatives","BTCF0:USTF0",1746698500907,0.4695426,99810.0,99809.0,0.03932212]
["bitfinex-derivatives","BTCF0:USTF0",1746698501301,0.4695426,99810.0,99809.0,0.03532212]
["bitfinex-derivatives","BTCF0:USTF0",1746698501502,0.4695426,99810.0,99809.0,0.03932212]
["bitfinex-derivatives","BTCF0:USTF0",1746698503311,0.4695426,99810.0,99809.0,0.02366089]
["bitfinex-derivatives","BTCF0:USTF0",1746698503812,0.3693506,99810.0,99809.0,0.23967729]
["bitfinex-derivatives","BTCF0:USTF0",1746698504203,0.2013506,99810.0,99809.0,0.23967729]
["bitfinex-derivatives","BTCF0:USTF0",1746698504408,0.2013506,99810.0,99809.0,0.30097729]
["bitfinex-derivatives","BTCF0:USTF0",1746698504806,0.001,99810.0,99809.0,0.30097729]
["bitfinex-derivatives","BTCF0:USTF0",1746698505403,0.2931506,99810.0,99809.0,0.28531349]
["bitfinex-derivatives","BTCF0:USTF0",1746698505602,0.2931506,99810.0,99809.0,0.30097591]
["bitfinex-derivatives","BTCF0:USTF0",1746698506111,0.2931506,99810.0,99809.0,0.4689759]
["bitfinex-derivatives","BTCF0:USTF0",1746698508316,0.2931506,99810.0,99809.0,0.3009759]
["bitfinex-derivatives","BTCF0:USTF0",1746698508815,0.3263506,99810.0,99809.0,0.3009759]
["bitfinex-derivatives","BTCF0:USTF0",1746698513609,0.3263506,99810.0,99809.0,0.30097622]
["bitfinex-derivatives","BTCF0:USTF0",1746698513810,0.2931506,99810.0,99809.0,0.28531349]
["bitfinex-derivatives","BTCF0:USTF0",1746698514013,0.2931506,99810.0,99809.0,0.30097588]
["bitfinex-derivatives","BTCF0:USTF0",1746698514315,0.2013506,99810.0,99809.0,0.46897588]
["bitfinex-derivatives","BTCF0:USTF0",1746698514616,0.2931506,99810.0,99809.0,0.46897588]
["bitfinex-derivatives","BTCF0:USTF0",1746698515213,0.2931506,99810.0,99809.0,0.28531499]
["bitfinex-derivatives","BTCF0:USTF0",1746698515515,0.2931506,99810.0,99809.0,0.28531536]
["bitfinex-derivatives","BTCF0:USTF0",1746698515810,0.2931506,99810.0,99809.0,0.2696526]
["bitfinex-derivatives","BTCF0:USTF0",1746698516015,0.2931506,99810.0,99809.0,0.28531538]
["bitfinex-derivatives","BTCF0:USTF0",1746698516216,0.2931506,99810.0,99809.0,0.45331538]
["bitfinex-derivatives","BTCF0:USTF0",1746698516805,0.6539506,99810.0,99809.0,0.45331538]
["bitfinex-derivatives","BTCF0:USTF0",1746698517413,0.6539506,99810.0,99809.0,0.46852633]
["bitfinex-derivatives","BTCF0:USTF0",1746698518419,0.6539506,99810.0,99809.0,0.45331538]
["bitfinex-derivatives","BTCF0:USTF0",1746698519621,0.6539506,99810.0,99809.0,0.4532507]
["bitfinex-derivatives","BTCF0:USTF0",1746698520121,0.6549506,99810.0,99809.0,0.4542507]
["bitfinex-derivatives","BTCF0:USTF0",1746698520816,0.6549506,99810.0,99809.0,0.4502507]
["bitfinex-derivatives","BTCF0:USTF0",1746698521022,0.6549506,99810.0,99809.0,0.4542507]
["bitfinex-derivatives","BTCF0:USTF0",1746698521223,0.6549506,99810.0,99809.0,0.2862507]
["bitfinex-derivatives","BTCF0:USTF0",1746698522119,0.6549506,99810.0,99809.0,0.4542507]
["bitfinex-derivatives","BTCF0:USTF0",1746698522518,0.6549506,99810.0,99809.0,0.4552507]
["bitfinex-derivatives","BTCF0:USTF0",1746698522719,0.6549506,99810.0,99809.0,0.45527673]
["bitfinex-derivatives","BTCF0:USTF0",1746698523624,0.6529506,99810.0,99809.0,0.44527673]
["bitfinex-derivatives","BTCF0:USTF0",1746698523826,0.6861506,99810.0,99809.0,0.45527673]
["bitfinex-derivatives","BTCF0:USTF0",1746698524130,0.6861506,99810.0,99809.0,0.28727673]
["bitfinex-derivatives","BTCF0:USTF0",1746698524624,0.6861506,99810.0,99809.0,0.28697359]
["bitfinex-derivatives","BTCF0:USTF0",1746698525225,0.6861506,99810.0,99809.0,0.45497359]
["bitfinex-derivatives","BTCF0:USTF0",1746698526429,0.6549506,99810.0,99809.0,0.45497359]
["bitfinex-derivatives","BTCF0:USTF0",1746698526622,0.4546,99810.0,99809.0,0.45497359]
["bitfinex-derivatives","BTCF0:USTF0",1746698526838,0.6549506,99810.0,99809.0,0.45497359]
["bitfinex-derivatives","BTCF0:USTF0",1746698530243,0.6549506,99810.0,99809.0,0.45531525]
["bitfinex-derivatives","BTCF0:USTF0",1746698531441,0.6539506,99810.0,99809.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1746698532342,0.6529506,99810.0,99809.0,0.44931525]
["bitfinex-derivatives","BTCF0:USTF0",1746698532537,0.6529506,99810.0,99809.0,0.45031525]
["bitfinex-derivatives","BTCF0:USTF0",1746698532951,0.6529506,99810.0,99809.0,0.44931525]
["bitfinex-derivatives","BTCF0:USTF0",1746698533242,0.6529506,99810.0,99809.0,0.45031525]
["bitfinex-derivatives","BTCF0:USTF0",1746698533747,0.6529506,99810.0,99809.0,0.45031503]
["bitfinex-derivatives","BTCF0:USTF0",1746698535248,0.6529506,99810.0,99809.0,0.28231503]
["bitfinex-derivatives","BTCF0:USTF0",1746698535451,0.6529506,99810.0,99809.0,0.27831503]
["bitfinex-derivatives","BTCF0:USTF0",1746698535650,0.6529506,99810.0,99809.0,0.28231488]
["bitfinex-derivatives","BTCF0:USTF0",1746698536150,0.6529506,99810.0,99809.0,0.45031488]
["bitfinex-derivatives","BTCF0:USTF0",1746698536554,0.6529506,99810.0,99809.0,0.45131488]
["bitfinex-derivatives","BTCF0:USTF0",1746698537050,0.6529506,99810.0,99809.0,0.45231488]
["bitfinex-derivatives","BTCF0:USTF0",1746698537551,0.6529506,99810.0,99809.0,0.45231477]
["bitfinex-derivatives","BTCF0:USTF0",1746698538851,0.2921506,99810.0,99809.0,0.45231477]
["bitfinex-derivatives","BTCF0:USTF0",1746698540647,0.0918,99810.0,99809.0,0.45231477]
["bitfinex-derivatives","BTCF0:USTF0",1746698541346,0.0918,99810.0,99809.0,0.45231484]
["bitfinex-derivatives","BTCF0:USTF0",1746698543553,0.1248,99810.0,99809.0,0.45231484]
["bitfinex-derivatives","BTCF0:USTF0",1746698545047,0.1248,99810.0,99809.0,0.45231483]
["bitfinex-derivatives","BTCF0:USTF0",1746698545351,0.09152,99825.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746698545648,0.09152,99825.0,99822.0,0.26598873]
["bitfinex-derivatives","BTCF0:USTF0",1746698546357,0.09152,99825.0,99822.0,0.43398873]
["bitfinex-derivatives","BTCF0:USTF0",1746698546358,0.12202,99825.0,99822.0,0.43398873]
["bitfinex-derivatives","BTCF0:USTF0",1746698546543,0.09152,99825.0,99822.0,0.43398873]
["bitfinex-derivatives","BTCF0:USTF0",1746698546744,0.09152,99825.0,99822.0,0.43698873]
["bitfinex-derivatives","BTCF0:USTF0",1746698547059,0.09152,99825.0,99822.0,0.43698613]
["bitfinex-derivatives","BTCF0:USTF0",1746698547255,0.09152,99825.0,99824.0,0.2003225]
["bitfinex-derivatives","BTCF0:USTF0",1746698547550,0.2002995,99836.0,99835.0,0.2002984]
["bitfinex-derivatives","BTCF0:USTF0",1746698547742,0.2002995,99836.0,99835.0,0.21595803]
["bitfinex-derivatives","BTCF0:USTF0",1746698548147,0.0305,99837.0,99836.0,0.2002984]
["bitfinex-derivatives","BTCF0:USTF0",1746698548348,0.0305,99837.0,99836.0,0.28085803]
["bitfinex-derivatives","BTCF0:USTF0",1746698548547,0.0305,99837.0,99836.0,0.29093956]
["bitfinex-derivatives","BTCF0:USTF0",1746698549253,0.0305,99837.0,99836.0,0.45893956]
["bitfinex-derivatives","BTCF0:USTF0",1746698549846,0.0305,99837.0,99836.0,0.44885803]
["bitfinex-derivatives","BTCF0:USTF0",1746698550047,0.0315,99837.0,99836.0,0.44885803]
["bitfinex-derivatives","BTCF0:USTF0",1746698550252,0.0315,99837.0,99836.0,0.28085803]
["bitfinex-derivatives","BTCF0:USTF0",1746698550657,0.0315,99837.0,99836.0,0.28085628]
["bitfinex-derivatives","BTCF0:USTF0",1746698550951,0.0325,99837.0,99836.0,0.28085628]
["bitfinex-derivatives","BTCF0:USTF0",1746698551153,0.0325,99837.0,99836.0,0.44885628]
["bitfinex-derivatives","BTCF0:USTF0",1746698551353,0.0325,99837.0,99836.0,0.44885617]
["bitfinex-derivatives","BTCF0:USTF0",1746698551952,0.002,99837.0,99836.0,0.44885617]
["bitfinex-derivatives","BTCF0:USTF0",1746698552157,0.0344,99837.0,99836.0,0.28085617]
["bitfinex-derivatives","BTCF0:USTF0",1746698552347,0.0672,99837.0,99836.0,0.28085617]
["bitfinex-derivatives","BTCF0:USTF0",1746698553142,0.0672,99837.0,99836.0,0.44885617]
["bitfinex-derivatives","BTCF0:USTF0",1746698553348,0.0344,99837.0,99836.0,0.44885617]
["bitfinex-derivatives","BTCF0:USTF0",1746698554753,0.002,99837.0,99836.0,0.50885617]
["bitfinex-derivatives","BTCF0:USTF0",1746698557657,0.002,99837.0,99836.0,0.30855777]
["bitfinex-derivatives","BTCF0:USTF0",1746698557862,0.2022964,99837.0,99836.0,0.18365777]
["bitfinex-derivatives","BTCF0:USTF0",1746698558159,0.2003406,99815.0,99812.0,0.00150287]
["bitfinex-derivatives","BTCF0:USTF0",1746698558456,0.2918206,99815.0,99814.0,0.16832882]
["bitfinex-derivatives","BTCF0:USTF0",1746698558665,0.2918206,99815.0,99814.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1746698558860,0.3237206,99815.0,99814.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1746698559258,0.4917206,99815.0,99814.0,0.18353911]
["bitfinex-derivatives","BTCF0:USTF0",1746698559459,0.5250206,99815.0,99814.0,0.15266848]
["bitfinex-derivatives","BTCF0:USTF0",1746698559757,0.5310206,99815.0,99814.0,0.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1746698560360,0.5370206,99815.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746698560761,0.2003426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698561263,0.4327426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698561966,0.4337426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698562859,0.4347426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698563462,0.4357426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698563663,0.4367426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698564167,0.2687426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698566170,0.4367426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698567272,0.2687426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698569168,0.4367426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698570177,0.2687426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698575066,0.3567426,99814.0,99813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698575271,0.3567426,99814.0,99797.0,0.18919424]
["bitfinex-derivatives","BTCF0:USTF0",1746698575272,0.25658801,99814.0,99797.0,0.18919424]
["bitfinex-derivatives","BTCF0:USTF0",1746698575580,0.2003807,99795.0,99791.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746698575776,0.2883807,99795.0,99792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698576472,0.3505807,99795.0,99792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698577073,0.7113807,99795.0,99792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698577271,0.7113807,99795.0,99794.0,0.02155444]
["bitfinex-derivatives","BTCF0:USTF0",1746698578978,0.7113807,99795.0,99794.0,0.02355444]
["bitfinex-derivatives","BTCF0:USTF0",1746698579472,0.7113807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698580279,0.8793807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698582080,0.7113807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698583272,0.8793807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698584185,0.7113807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698585182,0.8793807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698586983,0.8492807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698587175,0.6812807,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698587783,0.2883807,99795.0,99794.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1746698587982,0.2003807,99795.0,99794.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1746698588289,0.2883807,99795.0,99794.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1746698589284,0.2883807,99795.0,99794.0,0.3703827]
["bitfinex-derivatives","BTCF0:USTF0",1746698590589,0.2883783,99797.0,99796.0,0.2003743]
["bitfinex-derivatives","BTCF0:USTF0",1746698590983,0.2003783,99797.0,99796.0,0.2623743]
["bitfinex-derivatives","BTCF0:USTF0",1746698591579,0.2003783,99797.0,99796.0,0.2633743]
["bitfinex-derivatives","BTCF0:USTF0",1746698592380,0.2103783,99797.0,99796.0,0.2633743]
["bitfinex-derivatives","BTCF0:USTF0",1746698592586,0.2103783,99797.0,99796.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746698593186,0.2103783,99797.0,99796.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746698594082,0.2103783,99797.0,99796.0,0.4313787]
["bitfinex-derivatives","BTCF0:USTF0",1746698594287,0.033,99804.0,99801.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1746698594288,0.5611667,99802.0,99801.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1746698595088,0.5611667,99802.0,99801.0,0.3683687]
["bitfinex-derivatives","BTCF0:USTF0",1746698595288,0.5611667,99802.0,99801.0,0.4312687]
["bitfinex-derivatives","BTCF0:USTF0",1746698596086,0.5621667,99802.0,99801.0,0.4312687]
["bitfinex-derivatives","BTCF0:USTF0",1746698596886,0.5611667,99802.0,99801.0,0.4312687]
["bitfinex-derivatives","BTCF0:USTF0",1746698597086,0.2003667,99802.0,99801.0,0.4312687]
["bitfinex-derivatives","BTCF0:USTF0",1746698598076,0.2103667,99802.0,99801.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746698598887,0.2416667,99802.0,99801.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746698599184,0.2416667,99802.0,99801.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746698599683,0.2416667,99802.0,99801.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746698600086,0.7704667,99802.0,99801.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746698600785,0.2003787,99796.0,99795.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746698600980,0.3003787,99796.0,99795.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746698601181,0.2003867,99792.0,99791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746698601384,0.2003867,99792.0,99791.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746698601385,0.6311867,99792.0,99791.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746698601589,0.6311867,99792.0,99791.0,0.2652888]
["bitfinex-derivatives","BTCF0:USTF0",1746698601987,0.6311867,99792.0,99791.0,0.2983888]
["bitfinex-derivatives","BTCF0:USTF0",1746698602289,0.6635867,99792.0,99791.0,0.2983888]
["bitfinex-derivatives","BTCF0:USTF0",1746698602691,0.6635867,99792.0,99791.0,0.2993888]
["bitfinex-derivatives","BTCF0:USTF0",1746698602890,0.2103867,99792.0,99791.0,0.3593888]
["bitfinex-derivatives","BTCF0:USTF0",1746698603090,0.2103867,99792.0,99791.0,0.3003888]
["bitfinex-derivatives","BTCF0:USTF0",1746698603683,0.2003867,99792.0,99791.0,0.3003888]
["bitfinex-derivatives","BTCF0:USTF0",1746698604390,0.2319867,99792.0,99791.0,0.3003888]
["bitfinex-derivatives","BTCF0:USTF0",1746698605086,0.2319867,99792.0,99791.0,0.4683888]
["bitfinex-derivatives","BTCF0:USTF0",1746698605593,0.2319867,99792.0,99791.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1746698605788,0.2632867,99792.0,99791.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1746698606291,0.2632867,99792.0,99791.0,0.2676888]
["bitfinex-derivatives","BTCF0:USTF0",1746698607185,0.2632867,99792.0,99791.0,0.4356888]
["bitfinex-derivatives","BTCF0:USTF0",1746698607387,0.2319867,99792.0,99791.0,0.4356888]
["bitfinex-derivatives","BTCF0:USTF0",1746698609193,0.2319867,99792.0,99791.0,0.2676888]
["bitfinex-derivatives","BTCF0:USTF0",1746698611295,0.2319867,99792.0,99791.0,0.4356888]
["bitfinex-derivatives","BTCF0:USTF0",1746698614196,0.2319867,99792.0,99791.0,0.2676888]
["bitfinex-derivatives","BTCF0:USTF0",1746698615098,0.2319867,99792.0,99791.0,0.4356888]
["bitfinex-derivatives","BTCF0:USTF0",1746698616899,0.2319867,99792.0,99791.0,0.4346888]
["bitfinex-derivatives","BTCF0:USTF0",1746698618296,0.2319867,99792.0,99791.0,0.4336888]
["bitfinex-derivatives","BTCF0:USTF0",1746698618496,0.2642867,99792.0,99791.0,0.4336888]
["bitfinex-derivatives","BTCF0:USTF0",1746698622004,0.6250867,99792.0,99791.0,0.4336888]
["bitfinex-derivatives","BTCF0:USTF0",1746698622597,0.5927867,99792.0,99791.0,0.4336888]
["bitfinex-derivatives","BTCF0:USTF0",1746698622805,0.2319867,99792.0,99791.0,0.4336888]
["bitfinex-derivatives","BTCF0:USTF0",1746698623109,0.2003867,99792.0,99791.0,0.4336888]
["bitfinex-derivatives","BTCF0:USTF0",1746698624490,0.0319,99796.0,99791.0,0.4336888]
["bitfinex-derivatives","BTCF0:USTF0",1746698624491,0.0500901,99806.0,99791.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746698624695,0.04922296,99830.0,99800.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1746698624696,0.2003663,99803.0,99800.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1746698624999,0.2003681,99802.0,99801.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1746698625191,0.2003681,99802.0,99801.0,0.2615687]
["bitfinex-derivatives","BTCF0:USTF0",1746698626104,0.2329634,99804.0,99803.0,0.2003647]
["bitfinex-derivatives","BTCF0:USTF0",1746698626301,0.3608,99805.0,99804.0,0.2003627]
["bitfinex-derivatives","BTCF0:USTF0",1746698626601,0.5611606,99805.0,99804.0,0.2003627]
["bitfinex-derivatives","BTCF0:USTF0",1746698627202,0.5611606,99805.0,99804.0,0.3683627]
["bitfinex-derivatives","BTCF0:USTF0",1746698628605,0.5611606,99805.0,99804.0,0.3693627]
["bitfinex-derivatives","BTCF0:USTF0",1746698628805,0.5611606,99805.0,99804.0,0.4333627]
["bitfinex-derivatives","BTCF0:USTF0",1746698629007,0.5611606,99805.0,99804.0,0.4343627]
["bitfinex-derivatives","BTCF0:USTF0",1746698630410,0.3608,99805.0,99804.0,0.4343627]
["bitfinex-derivatives","BTCF0:USTF0",1746698630589,0.3608,99805.0,99804.0,0.4643627]
["bitfinex-derivatives","BTCF0:USTF0",1746698632100,0.3608,99805.0,99804.0,0.2963627]
["bitfinex-derivatives","BTCF0:USTF0",1746698633202,0.3608,99805.0,99804.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1746698634105,0.3608,99805.0,99804.0,0.4343627]
["bitfinex-derivatives","BTCF0:USTF0",1746698634604,0.3608,99805.0,99804.0,0.4353627]
["bitfinex-derivatives","BTCF0:USTF0",1746698635305,0.3608,99805.0,99804.0,0.2673627]
["bitfinex-derivatives","BTCF0:USTF0",1746698635706,0.3608,99805.0,99804.0,0.2653627]
["bitfinex-derivatives","BTCF0:USTF0",1746698635907,0.3608,99805.0,99804.0,0.2673627]
["bitfinex-derivatives","BTCF0:USTF0",1746698636206,0.3608,99805.0,99804.0,0.4353627]
["bitfinex-derivatives","BTCF0:USTF0",1746698640305,0.44476,99815.0,99814.0,0.2003426]
["bitfinex-derivatives","BTCF0:USTF0",1746698640694,0.44476,99815.0,99814.0,0.2303426]
["bitfinex-derivatives","BTCF0:USTF0",1746698641103,0.08396,99815.0,99814.0,0.2603426]
["bitfinex-derivatives","BTCF0:USTF0",1746698641306,0.00150342,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746698641506,0.20182792,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746698642207,0.20182792,99823.0,99822.0,0.4287265]
["bitfinex-derivatives","BTCF0:USTF0",1746698642410,0.00150342,99823.0,99822.0,0.4287265]
["bitfinex-derivatives","BTCF0:USTF0",1746698642912,0.00350342,99823.0,99822.0,0.4287265]
["bitfinex-derivatives","BTCF0:USTF0",1746698644510,0.00350342,99823.0,99822.0,0.5387265]
["bitfinex-derivatives","BTCF0:USTF0",1746698644898,0.00550342,99823.0,99822.0,0.4987265]
["bitfinex-derivatives","BTCF0:USTF0",1746698645104,0.08392,99841.0,99837.0,0.2002964]
["bitfinex-derivatives","BTCF0:USTF0",1746698645304,0.0306,99837.0,99836.0,0.2002984]
["bitfinex-derivatives","BTCF0:USTF0",1746698645504,0.0306,99837.0,99836.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1746698646207,0.0324,99840.0,99839.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1746698646411,0.0647,99840.0,99839.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1746698647612,0.0323,99840.0,99839.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1746698647809,0.0323,99840.0,99839.0,0.2602924]
["bitfinex-derivatives","BTCF0:USTF0",1746698648111,0.001,99846.0,99845.0,0.2002804]
["bitfinex-derivatives","BTCF0:USTF0",1746698649413,0.001,99846.0,99845.0,0.2302804]
["bitfinex-derivatives","BTCF0:USTF0",1746698649813,0.001,99846.0,99845.0,0.2312804]
["bitfinex-derivatives","BTCF0:USTF0",1746698650110,0.001,99846.0,99845.0,0.2332804]
["bitfinex-derivatives","BTCF0:USTF0",1746698650416,0.001,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698652313,0.2012784,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698652505,0.0656,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698653111,0.0964,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698654518,0.2966784,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698655414,0.6574784,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698659109,0.4264,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698659314,0.3946,99846.0,99845.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1746698659509,0.3618,99846.0,99845.0,0.2632804]
["bitfinex-derivatives","BTCF0:USTF0",1746698659718,0.3618,99846.0,99845.0,0.2957804]
["bitfinex-derivatives","BTCF0:USTF0",1746698659920,0.001,99846.0,99845.0,0.2957804]
["bitfinex-derivatives","BTCF0:USTF0",1746698661111,0.001,99846.0,99845.0,0.4637804]
["bitfinex-derivatives","BTCF0:USTF0",1746698662217,0.001,99846.0,99845.0,0.2957804]
["bitfinex-derivatives","BTCF0:USTF0",1746698669025,0.001,99846.0,99845.0,0.6565804]
["bitfinex-derivatives","BTCF0:USTF0",1746698669222,0.001,99846.0,99845.0,0.8245804]
["bitfinex-derivatives","BTCF0:USTF0",1746698670015,0.08288,99858.0,99845.0,0.8245804]
["bitfinex-derivatives","BTCF0:USTF0",1746698670016,0.08288,99858.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746698670320,0.03210287,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746698670623,0.0306,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746698671218,0.0312,99863.0,99862.0,0.2002463]
["bitfinex-derivatives","BTCF0:USTF0",1746698672518,0.0629,99863.0,99862.0,0.2002463]
["bitfinex-derivatives","BTCF0:USTF0",1746698672925,0.0639,99863.0,99862.0,0.2002463]
["bitfinex-derivatives","BTCF0:USTF0",1746698679124,0.0639,99863.0,99862.0,0.2304463]
["bitfinex-derivatives","BTCF0:USTF0",1746698681324,0.0639,99863.0,99862.0,0.2002463]
["bitfinex-derivatives","BTCF0:USTF0",1746698687831,0.2641443,99863.0,99862.0,0.2002463]
["bitfinex-derivatives","BTCF0:USTF0",1746698688030,0.2641443,99863.0,99841.0,0.15266848]
["bitfinex-derivatives","BTCF0:USTF0",1746698688031,0.1001332,99854.0,99841.0,0.15266848]
["bitfinex-derivatives","BTCF0:USTF0",1746698688332,0.2002788,99851.0,99850.0,0.2503349]
["bitfinex-derivatives","BTCF0:USTF0",1746698688724,0.2635788,99851.0,99850.0,0.2503349]
["bitfinex-derivatives","BTCF0:USTF0",1746698689126,0.4315788,99851.0,99850.0,0.2503349]
["bitfinex-derivatives","BTCF0:USTF0",1746698689634,0.4816483,99851.0,99850.0,0.2513349]
["bitfinex-derivatives","BTCF0:USTF0",1746698690335,0.1991,99851.0,99850.0,0.2513349]
["bitfinex-derivatives","BTCF0:USTF0",1746698690829,0.168,99851.0,99850.0,0.2513349]
["bitfinex-derivatives","BTCF0:USTF0",1746698691229,0.3608,99861.0,99860.0,0.2002503]
["bitfinex-derivatives","BTCF0:USTF0",1746698692129,0.3608,99861.0,99860.0,0.2948503]
["bitfinex-derivatives","BTCF0:USTF0",1746698692720,0.3618,99861.0,99860.0,0.2948503]
["bitfinex-derivatives","BTCF0:USTF0",1746698693331,0.3628,99861.0,99860.0,0.2948503]
["bitfinex-derivatives","BTCF0:USTF0",1746698695433,0.002,99861.0,99860.0,0.2948503]
["bitfinex-derivatives","BTCF0:USTF0",1746698696128,0.2342483,99861.0,99860.0,0.2335503]
["bitfinex-derivatives","BTCF0:USTF0",1746698696336,0.2342483,99861.0,99860.0,0.2002503]
["bitfinex-derivatives","BTCF0:USTF0",1746698701735,0.2342483,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698703039,0.034,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698703941,0.065,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698705243,0.065,99861.0,99860.0,0.24711473]
["bitfinex-derivatives","BTCF0:USTF0",1746698705838,0.002,99861.0,99860.0,0.24711473]
["bitfinex-derivatives","BTCF0:USTF0",1746698708043,0.002,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698723949,0.002,99861.0,99860.0,0.2622503]
["bitfinex-derivatives","BTCF0:USTF0",1746698727151,0.002,99861.0,99860.0,0.2774369]
["bitfinex-derivatives","BTCF0:USTF0",1746698728149,0.002,99861.0,99860.0,0.3274369]
["bitfinex-derivatives","BTCF0:USTF0",1746698728345,0.002,99861.0,99860.0,0.2774369]
["bitfinex-derivatives","BTCF0:USTF0",1746698729355,0.17,99861.0,99860.0,0.2774369]
["bitfinex-derivatives","BTCF0:USTF0",1746698730052,0.17,99861.0,99860.0,0.2622503]
["bitfinex-derivatives","BTCF0:USTF0",1746698731052,0.17,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698731053,0.3702483,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698731245,0.17,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698732855,0.2302,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698737254,0.2302,99861.0,99860.0,0.24714666]
["bitfinex-derivatives","BTCF0:USTF0",1746698739452,0.2302,99861.0,99860.0,0.2472027]
["bitfinex-derivatives","BTCF0:USTF0",1746698742058,0.2302,99861.0,99860.0,0.24713654]
["bitfinex-derivatives","BTCF0:USTF0",1746698742258,0.2302,99861.0,99860.0,0.2320503]
["bitfinex-derivatives","BTCF0:USTF0",1746698743159,0.2302,99861.0,99860.0,0.24721904]
["bitfinex-derivatives","BTCF0:USTF0",1746698743660,0.17,99861.0,99860.0,0.27801904]
["bitfinex-derivatives","BTCF0:USTF0",1746698744357,0.17,99861.0,99860.0,0.31801904]
["bitfinex-derivatives","BTCF0:USTF0",1746698744558,0.17,99861.0,99860.0,0.27801904]
["bitfinex-derivatives","BTCF0:USTF0",1746698747063,0.17,99861.0,99860.0,0.31801904]
["bitfinex-derivatives","BTCF0:USTF0",1746698757858,0.17,99861.0,99860.0,0.31850359]
["bitfinex-derivatives","BTCF0:USTF0",1746698759462,0.17,99861.0,99860.0,0.31850404]
["bitfinex-derivatives","BTCF0:USTF0",1746698759663,0.17,99861.0,99860.0,0.3028503]
["bitfinex-derivatives","BTCF0:USTF0",1746698759873,0.17,99861.0,99860.0,0.31850404]
["bitfinex-derivatives","BTCF0:USTF0",1746698761173,0.17,99861.0,99860.0,0.31850402]
["bitfinex-derivatives","BTCF0:USTF0",1746698761374,0.17,99861.0,99860.0,0.27850402]
["bitfinex-derivatives","BTCF0:USTF0",1746698762971,0.17,99861.0,99860.0,0.27793747]
["bitfinex-derivatives","BTCF0:USTF0",1746698765277,0.17,99861.0,99860.0,0.24713747]
["bitfinex-derivatives","BTCF0:USTF0",1746698766478,0.17,99861.0,99860.0,0.24722853]
["bitfinex-derivatives","BTCF0:USTF0",1746698773815,0.17,99861.0,99860.0,0.24751435]
["bitfinex-derivatives","BTCF0:USTF0",1746698774098,0.17,99861.0,99860.0,0.24751025]
["bitfinex-derivatives","BTCF0:USTF0",1746698777598,0.17,99861.0,99860.0,0.24730323]
["bitfinex-derivatives","BTCF0:USTF0",1746698779507,0.17,99861.0,99860.0,0.24757975]
["bitfinex-derivatives","BTCF0:USTF0",1746698783307,0.17,99861.0,99860.0,0.24761424]
["bitfinex-derivatives","BTCF0:USTF0",1746698784312,0.3608,99879.0,99869.0,0.2002322]
["bitfinex-derivatives","BTCF0:USTF0",1746698784605,0.034,99875.0,99869.0,0.21579614]
["bitfinex-derivatives","BTCF0:USTF0",1746698785213,0.268,99870.0,99869.0,0.21579614]
["bitfinex-derivatives","BTCF0:USTF0",1746698785412,0.269,99870.0,99869.0,0.21579614]
["bitfinex-derivatives","BTCF0:USTF0",1746698786102,0.27,99870.0,99869.0,0.21579614]
["bitfinex-derivatives","BTCF0:USTF0",1746698786914,0.3016,99870.0,99869.0,0.21579614]
["bitfinex-derivatives","BTCF0:USTF0",1746698787115,0.3016,99870.0,99869.0,0.21588426]
["bitfinex-derivatives","BTCF0:USTF0",1746698790909,0.3016,99870.0,99869.0,0.21588425]
["bitfinex-derivatives","BTCF0:USTF0",1746698792421,0.6624,99870.0,99869.0,0.21588425]
["bitfinex-derivatives","BTCF0:USTF0",1746698792819,0.8626302,99870.0,99869.0,0.01565205]
["bitfinex-derivatives","BTCF0:USTF0",1746698793408,0.8626302,99870.0,99865.0,0.0500599]
["bitfinex-derivatives","BTCF0:USTF0",1746698793409,0.0500589,99868.0,99865.0,0.0500599]
["bitfinex-derivatives","BTCF0:USTF0",1746698793614,0.11206,99867.0,99866.0,0.01520544]
["bitfinex-derivatives","BTCF0:USTF0",1746698793816,0.3451963,99867.0,99866.0,0.21544374]
["bitfinex-derivatives","BTCF0:USTF0",1746698794217,0.5131963,99867.0,99866.0,0.21544374]
["bitfinex-derivatives","BTCF0:USTF0",1746698795524,0.5131963,99867.0,99866.0,0.21536636]
["bitfinex-derivatives","BTCF0:USTF0",1746698796422,0.5131963,99867.0,99866.0,0.21534412]
["bitfinex-derivatives","BTCF0:USTF0",1746698796827,0.5131963,99867.0,99866.0,0.2002383]
["bitfinex-derivatives","BTCF0:USTF0",1746698797426,0.5131963,99867.0,99866.0,0.21555707]
["bitfinex-derivatives","BTCF0:USTF0",1746698801232,0.5131963,99867.0,99866.0,0.24775707]
["bitfinex-derivatives","BTCF0:USTF0",1746698802831,0.5131963,99867.0,99866.0,0.21555707]
["bitfinex-derivatives","BTCF0:USTF0",1746698803228,0.4332363,99867.0,99866.0,0.21555707]
["bitfinex-derivatives","BTCF0:USTF0",1746698803428,0.2009,99867.0,99866.0,0.24855707]
["bitfinex-derivatives","BTCF0:USTF0",1746698803734,0.2009,99867.0,99866.0,0.31235707]
["bitfinex-derivatives","BTCF0:USTF0",1746698805044,0.4011363,99867.0,99866.0,0.31235707]
["bitfinex-derivatives","BTCF0:USTF0",1746698806239,0.2009,99867.0,99866.0,0.31235707]
["bitfinex-derivatives","BTCF0:USTF0",1746698806434,0.4011363,99867.0,99866.0,0.31235707]
["bitfinex-derivatives","BTCF0:USTF0",1746698808239,0.2009,99867.0,99866.0,0.31235707]
["bitfinex-derivatives","BTCF0:USTF0",1746698808436,0.168,99867.0,99866.0,0.31235707]
["bitfinex-derivatives","BTCF0:USTF0",1746698808630,0.168,99867.0,99866.0,0.35235707]
["bitfinex-derivatives","BTCF0:USTF0",1746698810134,0.1,99870.0,99869.0,0.2002322]
["bitfinex-derivatives","BTCF0:USTF0",1746698810334,0.1,99870.0,99869.0,0.30555097]
["bitfinex-derivatives","BTCF0:USTF0",1746698810939,0.1,99870.0,99869.0,0.33685097]
["bitfinex-derivatives","BTCF0:USTF0",1746698811135,0.268,99870.0,99869.0,0.33670013]
["bitfinex-derivatives","BTCF0:USTF0",1746698811335,0.268,99870.0,99869.0,0.33703292]
["bitfinex-derivatives","BTCF0:USTF0",1746698811542,0.269,99870.0,99869.0,0.33703292]
["bitfinex-derivatives","BTCF0:USTF0",1746698811739,0.27,99870.0,99869.0,0.33703292]
["bitfinex-derivatives","BTCF0:USTF0",1746698812247,0.27,99870.0,99869.0,0.24703292]
["bitfinex-derivatives","BTCF0:USTF0",1746698812547,0.27,99870.0,99869.0,0.04695156]
["bitfinex-derivatives","BTCF0:USTF0",1746698812733,0.4702302,99870.0,99869.0,0.04695156]
["bitfinex-derivatives","BTCF0:USTF0",1746698813341,0.5026302,99870.0,99869.0,0.0469526]
["bitfinex-derivatives","BTCF0:USTF0",1746698813543,0.8634302,99870.0,99869.0,0.2471848]
["bitfinex-derivatives","BTCF0:USTF0",1746698813846,0.8634302,99870.0,99869.0,0.0156526]
["bitfinex-derivatives","BTCF0:USTF0",1746698814046,0.7132576,99870.0,99869.0,0.01565363]
["bitfinex-derivatives","BTCF0:USTF0",1746698814347,0.9134878,99870.0,99869.0,0.01565363]
["bitfinex-derivatives","BTCF0:USTF0",1746698816548,0.9934078,99870.0,99869.0,0.01565363]
["bitfinex-derivatives","BTCF0:USTF0",1746698817147,0.9934078,99870.0,99869.0,0.21588583]
["bitfinex-derivatives","BTCF0:USTF0",1746698818348,0.9934078,99870.0,99869.0,0.01565363]
["bitfinex-derivatives","BTCF0:USTF0",1746698818850,0.2002343,99869.0,99868.0,0.2002342]
["bitfinex-derivatives","BTCF0:USTF0",1746698819044,0.2313343,99869.0,99868.0,0.21588872]
["bitfinex-derivatives","BTCF0:USTF0",1746698819246,0.4294343,99869.0,99868.0,0.21588872]
["bitfinex-derivatives","BTCF0:USTF0",1746698819850,0.4294343,99869.0,99868.0,0.01565452]
["bitfinex-derivatives","BTCF0:USTF0",1746698820148,0.2002343,99868.0,99867.0,0.2330357]
["bitfinex-derivatives","BTCF0:USTF0",1746698820450,0.2002343,99868.0,99867.0,0.24869022]
["bitfinex-derivatives","BTCF0:USTF0",1746698820641,0.2627343,99868.0,99867.0,0.24869022]
["bitfinex-derivatives","BTCF0:USTF0",1746698821349,0.4307343,99868.0,99867.0,0.24869022]
["bitfinex-derivatives","BTCF0:USTF0",1746698821851,0.4317343,99868.0,99867.0,0.24869022]
["bitfinex-derivatives","BTCF0:USTF0",1746698822349,0.4317343,99868.0,99867.0,0.26387667]
["bitfinex-derivatives","BTCF0:USTF0",1746698823046,0.4317343,99868.0,99867.0,0.24822215]
["bitfinex-derivatives","BTCF0:USTF0",1746698823249,0.4317343,99868.0,99867.0,0.26387653]
["bitfinex-derivatives","BTCF0:USTF0",1746698824245,0.4317343,99868.0,99867.0,0.24869008]
["bitfinex-derivatives","BTCF0:USTF0",1746698826046,0.4317343,99868.0,99867.0,0.04845438]
["bitfinex-derivatives","BTCF0:USTF0",1746698827650,0.2002623,99854.0,99853.0,0.22080988]
["bitfinex-derivatives","BTCF0:USTF0",1746698827852,0.5610623,99854.0,99853.0,0.22080988]
["bitfinex-derivatives","BTCF0:USTF0",1746698828242,0.7290623,99854.0,99853.0,0.23604895]
["bitfinex-derivatives","BTCF0:USTF0",1746698828751,0.7290623,99854.0,99853.0,0.22080988]
["bitfinex-derivatives","BTCF0:USTF0",1746698829349,0.7913623,99854.0,99853.0,0.22080988]
["bitfinex-derivatives","BTCF0:USTF0",1746698829739,0.7913623,99854.0,99853.0,0.22280988]
["bitfinex-derivatives","BTCF0:USTF0",1746698829943,0.7913623,99854.0,99853.0,0.2022643]
["bitfinex-derivatives","BTCF0:USTF0",1746698830246,0.7913623,99854.0,99853.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1746698830748,0.7913623,99854.0,99853.0,0.2032643]
["bitfinex-derivatives","BTCF0:USTF0",1746698831254,0.7913623,99854.0,99853.0,0.2012643]
["bitfinex-derivatives","BTCF0:USTF0",1746698831255,0.7290623,99854.0,99853.0,0.2012643]
["bitfinex-derivatives","BTCF0:USTF0",1746698831554,0.7290623,99854.0,99853.0,0.2313643]
["bitfinex-derivatives","BTCF0:USTF0",1746698832154,0.7592623,99854.0,99853.0,0.2313643]
["bitfinex-derivatives","BTCF0:USTF0",1746698833658,0.7920623,99854.0,99853.0,0.2313643]
["bitfinex-derivatives","BTCF0:USTF0",1746698835259,0.7618623,99854.0,99853.0,0.2313643]
["bitfinex-derivatives","BTCF0:USTF0",1746698835459,0.7618623,99854.0,99853.0,0.2303643]
["bitfinex-derivatives","BTCF0:USTF0",1746698835961,0.7628623,99854.0,99853.0,0.2303643]
["bitfinex-derivatives","BTCF0:USTF0",1746698836257,0.7628623,99854.0,99853.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746698836860,0.7953623,99854.0,99853.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746698837558,0.7943623,99854.0,99853.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746698838259,0.7953623,99854.0,99853.0,0.2633643]
["bitfinex-derivatives","BTCF0:USTF0",1746698838460,0.7300623,99854.0,99853.0,0.2633643]
["bitfinex-derivatives","BTCF0:USTF0",1746698839460,0.7300623,99854.0,99853.0,0.2788053]
["bitfinex-derivatives","BTCF0:USTF0",1746698840663,0.7290623,99854.0,99853.0,0.2788053]
["bitfinex-derivatives","BTCF0:USTF0",1746698841366,0.7590623,99854.0,99853.0,0.27886361]
["bitfinex-derivatives","BTCF0:USTF0",1746698843564,0.7600623,99854.0,99853.0,0.27886361]
["bitfinex-derivatives","BTCF0:USTF0",1746698844964,0.7600623,99854.0,99853.0,0.27876948]
["bitfinex-derivatives","BTCF0:USTF0",1746698845458,0.7300623,99854.0,99853.0,0.27876948]
["bitfinex-derivatives","BTCF0:USTF0",1746698845961,0.169,99854.0,99853.0,0.27876948]
["bitfinex-derivatives","BTCF0:USTF0",1746698846159,0.169,99854.0,99853.0,0.31876948]
["bitfinex-derivatives","BTCF0:USTF0",1746698846663,0.3682623,99854.0,99853.0,0.27876948]
["bitfinex-derivatives","BTCF0:USTF0",1746698847365,0.3682623,99854.0,99853.0,0.08050518]
["bitfinex-derivatives","BTCF0:USTF0",1746698847565,0.4327623,99854.0,99853.0,0.05040518]
["bitfinex-derivatives","BTCF0:USTF0",1746698847970,0.4327623,99854.0,99853.0,0.05240518]
["bitfinex-derivatives","BTCF0:USTF0",1746698848862,0.4327623,99854.0,99853.0,0.01740518]
["bitfinex-derivatives","BTCF0:USTF0",1746698849865,0.4327623,99854.0,99853.0,0.01540518]
["bitfinex-derivatives","BTCF0:USTF0",1746698850358,0.7935623,99854.0,99853.0,0.01540518]
["bitfinex-derivatives","BTCF0:USTF0",1746698850962,0.7945623,99854.0,99853.0,0.01540518]
["bitfinex-derivatives","BTCF0:USTF0",1746698852061,0.7945623,99854.0,99853.0,0.04790518]
["bitfinex-derivatives","BTCF0:USTF0",1746698853872,0.7945623,99854.0,99853.0,0.24816948]
["bitfinex-derivatives","BTCF0:USTF0",1746698854061,0.7945623,99854.0,99853.0,0.24837604]
["bitfinex-derivatives","BTCF0:USTF0",1746698854772,0.7945623,99854.0,99853.0,0.04811174]
["bitfinex-derivatives","BTCF0:USTF0",1746698856072,0.7945623,99854.0,99853.0,0.04815647]
["bitfinex-derivatives","BTCF0:USTF0",1746698859168,0.7955623,99854.0,99853.0,0.04815647]
["bitfinex-derivatives","BTCF0:USTF0",1746698859564,0.7965623,99854.0,99853.0,0.04815647]
["bitfinex-derivatives","BTCF0:USTF0",1746698860867,0.7955623,99854.0,99853.0,0.04815647]
["bitfinex-derivatives","BTCF0:USTF0",1746698861468,0.7955623,99854.0,99853.0,0.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1746698862574,0.7945623,99854.0,99853.0,0.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1746698862777,0.7955623,99854.0,99853.0,0.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1746698862970,0.7955623,99854.0,99853.0,0.06323251]
["bitfinex-derivatives","BTCF0:USTF0",1746698863863,0.8439823,99854.0,99853.0,0.26349681]
["bitfinex-derivatives","BTCF0:USTF0",1746698864067,0.8109823,99854.0,99853.0,0.24829214]
["bitfinex-derivatives","BTCF0:USTF0",1746698864566,0.8109823,99854.0,99853.0,0.27889214]
["bitfinex-derivatives","BTCF0:USTF0",1746698865169,0.8099823,99854.0,99853.0,0.27889214]
["bitfinex-derivatives","BTCF0:USTF0",1746698865365,0.8099823,99854.0,99853.0,0.29419798]
["bitfinex-derivatives","BTCF0:USTF0",1746698865767,0.7300623,99854.0,99853.0,0.29419798]
["bitfinex-derivatives","BTCF0:USTF0",1746698866368,0.7925623,99854.0,99853.0,0.29419798]
["bitfinex-derivatives","BTCF0:USTF0",1746698866574,0.7935623,99854.0,99853.0,0.29419798]
["bitfinex-derivatives","BTCF0:USTF0",1746698867272,0.7925623,99854.0,99853.0,0.09393368]
["bitfinex-derivatives","BTCF0:USTF0",1746698867778,0.7925623,99854.0,99853.0,0.07862784]
["bitfinex-derivatives","BTCF0:USTF0",1746698868677,0.7925623,99854.0,99853.0,0.2789598]
["bitfinex-derivatives","BTCF0:USTF0",1746698869177,0.7925623,99854.0,99853.0,0.07869761]
["bitfinex-derivatives","BTCF0:USTF0",1746698869776,0.7925623,99854.0,99853.0,0.04809761]
["bitfinex-derivatives","BTCF0:USTF0",1746698869975,0.2002924,99839.0,99838.0,0.15266848]
["bitfinex-derivatives","BTCF0:USTF0",1746698870173,0.7290924,99839.0,99838.0,0.15266848]
["bitfinex-derivatives","BTCF0:USTF0",1746698870376,0.83931418,99839.0,99838.0,0.16833096]
["bitfinex-derivatives","BTCF0:USTF0",1746698870770,0.2003024,99834.0,99829.0,0.22430005]
["bitfinex-derivatives","BTCF0:USTF0",1746698870971,0.2003105,99830.0,99829.0,0.12147367]
["bitfinex-derivatives","BTCF0:USTF0",1746698871183,0.7291105,99830.0,99829.0,0.09407577]
["bitfinex-derivatives","BTCF0:USTF0",1746698871478,0.2003145,99828.0,99827.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1746698871778,0.2003225,99824.0,99823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746698871983,0.5611225,99824.0,99823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746698872171,0.2003346,99818.0,99817.0,0.2878693]
["bitfinex-derivatives","BTCF0:USTF0",1746698872368,0.5611346,99818.0,99817.0,0.2557693]
["bitfinex-derivatives","BTCF0:USTF0",1746698873278,0.2003386,99816.0,99809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698873479,0.2802186,99816.0,99809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698873871,0.3130186,99816.0,99809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698874179,0.4810186,99816.0,99809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698874678,0.4860186,99816.0,99810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698875271,0.4900186,99816.0,99810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746698877478,0.2003506,99810.0,99809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746698877679,0.2003747,99798.0,99797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746698877879,0.6410947,99798.0,99797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746698878080,0.8090947,99798.0,99797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746698880676,0.8090947,99798.0,99797.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746698881379,0.8398947,99798.0,99797.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746698882588,0.2003888,99791.0,99785.0,0.00100215]
["bitfinex-derivatives","BTCF0:USTF0",1746698882786,0.2003888,99791.0,99786.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746698882979,0.2003888,99791.0,99786.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746698883187,0.3683888,99791.0,99786.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746698883387,0.4308888,99791.0,99790.0,0.02562327]
["bitfinex-derivatives","BTCF0:USTF0",1746698883782,0.4308888,99791.0,99790.0,0.03062327]
["bitfinex-derivatives","BTCF0:USTF0",1746698884585,0.4308888,99791.0,99790.0,0.03262327]
["bitfinex-derivatives","BTCF0:USTF0",1746698885889,0.4308888,99791.0,99790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746698886084,0.2004129,99779.0,99778.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746698886282,0.6411329,99779.0,99778.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746698887084,0.2004269,99772.0,99771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746698888182,0.3684269,99772.0,99771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746698888387,0.3684269,99772.0,99771.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746698888588,0.3734269,99772.0,99771.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746698889191,0.3794269,99772.0,99771.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746698889889,0.3794269,99772.0,99771.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746698890090,0.4098269,99772.0,99771.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746698890893,0.3794269,99772.0,99771.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746698891085,0.4593469,99772.0,99771.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746698891890,0.4533469,99772.0,99771.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746698892090,0.4483469,99772.0,99771.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746698893784,0.3684269,99772.0,99771.0,0.2966289]
["bitfinex-derivatives","BTCF0:USTF0",1746698894087,0.4483869,99772.0,99771.0,0.2966289]
["bitfinex-derivatives","BTCF0:USTF0",1746698894389,0.3684269,99772.0,99771.0,0.2966289]
["bitfinex-derivatives","BTCF0:USTF0",1746698894595,0.4483869,99772.0,99771.0,0.2966289]
["bitfinex-derivatives","BTCF0:USTF0",1746698895194,0.3684269,99772.0,99771.0,0.2966289]
["bitfinex-derivatives","BTCF0:USTF0",1746698895394,0.4483869,99772.0,99771.0,0.2966289]
["bitfinex-derivatives","BTCF0:USTF0",1746698895786,0.4483869,99772.0,99771.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746698897797,0.4483869,99772.0,99771.0,0.2966289]
["bitfinex-derivatives","BTCF0:USTF0",1746698898198,0.4483869,99772.0,99771.0,0.3122966]
["bitfinex-derivatives","BTCF0:USTF0",1746698899696,0.4483869,99772.0,99771.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1746698901594,0.3684269,99772.0,99771.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1746698901796,0.4483069,99772.0,99771.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1746698903495,0.47429324,99772.0,99771.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1746698910911,0.46677275,99772.0,99771.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1746698913007,0.46677275,99772.0,99771.0,0.0489677]
["bitfinex-derivatives","BTCF0:USTF0",1746698913220,0.49967275,99772.0,99771.0,0.0489677]
["bitfinex-derivatives","BTCF0:USTF0",1746698913806,0.49967275,99772.0,99771.0,0.0176677]
["bitfinex-derivatives","BTCF0:USTF0",1746698916114,0.49967275,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698916310,0.49967275,99772.0,99771.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746698917727,0.49967275,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698920224,0.49967275,99772.0,99771.0,0.2024289]
["bitfinex-derivatives","BTCF0:USTF0",1746698927133,0.49967275,99772.0,99771.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1746698934943,0.53237275,99772.0,99771.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1746698935144,0.49947275,99772.0,99771.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1746698935442,0.49935275,99772.0,99771.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1746698936235,0.41959275,99772.0,99771.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1746698936433,0.49935275,99772.0,99771.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1746698937142,0.21916585,99772.0,99771.0,0.2325289]
["bitfinex-derivatives","BTCF0:USTF0",1746698937345,0.0303,99784.0,99783.0,0.2004048]
["bitfinex-derivatives","BTCF0:USTF0",1746698937645,0.2003968,99789.0,99788.0,0.2003928]
["bitfinex-derivatives","BTCF0:USTF0",1746698937846,0.2801568,99789.0,99788.0,0.2003928]
["bitfinex-derivatives","BTCF0:USTF0",1746698938046,0.3104568,99789.0,99788.0,0.2003928]
["bitfinex-derivatives","BTCF0:USTF0",1746698938233,0.4784568,99789.0,99788.0,0.2003928]
["bitfinex-derivatives","BTCF0:USTF0",1746698938748,0.5104568,99789.0,99788.0,0.2326928]
["bitfinex-derivatives","BTCF0:USTF0",1746698939643,0.5114568,99789.0,99788.0,0.2326928]
["bitfinex-derivatives","BTCF0:USTF0",1746698940447,0.4316968,99789.0,99788.0,0.2326928]
["bitfinex-derivatives","BTCF0:USTF0",1746698940650,0.5114528,99789.0,99788.0,0.2326928]
["bitfinex-derivatives","BTCF0:USTF0",1746698940845,0.5114528,99789.0,99788.0,0.2630928]
["bitfinex-derivatives","BTCF0:USTF0",1746698941344,0.5114528,99789.0,99788.0,0.27827728]
["bitfinex-derivatives","BTCF0:USTF0",1746698941949,0.17,99789.0,99788.0,0.27827728]
["bitfinex-derivatives","BTCF0:USTF0",1746698942145,0.24976,99789.0,99788.0,0.27827728]
["bitfinex-derivatives","BTCF0:USTF0",1746698942653,0.24976,99789.0,99788.0,0.27846292]
["bitfinex-derivatives","BTCF0:USTF0",1746698942850,0.24976,99789.0,99788.0,0.34846292]
["bitfinex-derivatives","BTCF0:USTF0",1746698943058,0.17,99789.0,99788.0,0.34846292]
["bitfinex-derivatives","BTCF0:USTF0",1746698943242,0.17,99789.0,99788.0,0.27846259]
["bitfinex-derivatives","BTCF0:USTF0",1746698943448,0.17,99789.0,99788.0,0.28246259]
["bitfinex-derivatives","BTCF0:USTF0",1746698944343,0.17,99789.0,99788.0,0.28657718]
["bitfinex-derivatives","BTCF0:USTF0",1746698944548,0.17,99789.0,99788.0,0.32657718]
["bitfinex-derivatives","BTCF0:USTF0",1746698945153,0.17,99789.0,99788.0,0.28657718]
["bitfinex-derivatives","BTCF0:USTF0",1746698946158,0.17,99789.0,99788.0,0.28666045]
["bitfinex-derivatives","BTCF0:USTF0",1746698947862,0.17,99789.0,99788.0,0.28654087]
["bitfinex-derivatives","BTCF0:USTF0",1746698949558,0.17,99789.0,99788.0,0.2865686]
["bitfinex-derivatives","BTCF0:USTF0",1746698949764,0.3703928,99789.0,99788.0,0.2865686]
["bitfinex-derivatives","BTCF0:USTF0",1746698950356,0.17,99789.0,99788.0,0.2865686]
["bitfinex-derivatives","BTCF0:USTF0",1746698950765,0.5308,99789.0,99788.0,0.2865686]
["bitfinex-derivatives","BTCF0:USTF0",1746698951263,0.7311928,99789.0,99788.0,0.28666873]
["bitfinex-derivatives","BTCF0:USTF0",1746698951564,0.7964928,99789.0,99788.0,0.28666873]
["bitfinex-derivatives","BTCF0:USTF0",1746698951764,0.7964928,99789.0,99788.0,0.05587593]
["bitfinex-derivatives","BTCF0:USTF0",1746698951952,0.7964928,99789.0,99788.0,0.25627073]
["bitfinex-derivatives","BTCF0:USTF0",1746698958063,0.7964928,99789.0,99788.0,0.22397073]
["bitfinex-derivatives","BTCF0:USTF0",1746698959171,0.7964928,99789.0,99788.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1746698959465,0.7964928,99789.0,99788.0,0.22395986]
["bitfinex-derivatives","BTCF0:USTF0",1746698959870,0.7964928,99789.0,99788.0,0.02356506]
["bitfinex-derivatives","BTCF0:USTF0",1746698960066,0.9964106,99789.0,99770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746698960261,0.0501061,99774.0,99773.0,0.2505211]
["bitfinex-derivatives","BTCF0:USTF0",1746698960461,0.0501061,99774.0,99773.0,0.26592046]
["bitfinex-derivatives","BTCF0:USTF0",1746698960770,0.1136061,99774.0,99773.0,0.26592046]
["bitfinex-derivatives","BTCF0:USTF0",1746698961062,0.2816061,99774.0,99773.0,0.28113555]
["bitfinex-derivatives","BTCF0:USTF0",1746698961672,0.482033,99774.0,99773.0,0.28113555]
["bitfinex-derivatives","BTCF0:USTF0",1746698962071,0.485033,99774.0,99773.0,0.28113555]
["bitfinex-derivatives","BTCF0:USTF0",1746698962374,0.485033,99774.0,99773.0,0.26592046]
["bitfinex-derivatives","BTCF0:USTF0",1746698962861,0.490033,99774.0,99773.0,0.26692046]
["bitfinex-derivatives","BTCF0:USTF0",1746698963572,0.486033,99774.0,99773.0,0.28318552]
["bitfinex-derivatives","BTCF0:USTF0",1746698963973,0.484033,99774.0,99773.0,0.28518552]
["bitfinex-derivatives","BTCF0:USTF0",1746698964475,0.484033,99774.0,99773.0,0.28418552]
["bitfinex-derivatives","BTCF0:USTF0",1746698964771,0.4339269,99774.0,99773.0,0.28418552]
["bitfinex-derivatives","BTCF0:USTF0",1746698964973,0.2335,99774.0,99773.0,0.26892046]
["bitfinex-derivatives","BTCF0:USTF0",1746698965173,0.2325,99774.0,99773.0,0.26885245]
["bitfinex-derivatives","BTCF0:USTF0",1746698966274,0.4329229,99774.0,99773.0,0.26885245]
["bitfinex-derivatives","BTCF0:USTF0",1746698966475,0.4329229,99774.0,99773.0,0.28415501]
["bitfinex-derivatives","BTCF0:USTF0",1746698970069,0.4329229,99774.0,99773.0,0.26885245]
["bitfinex-derivatives","BTCF0:USTF0",1746698970281,0.4329229,99774.0,99773.0,0.26881636]
["bitfinex-derivatives","BTCF0:USTF0",1746698973482,0.4329229,99774.0,99773.0,0.2535211]
["bitfinex-derivatives","BTCF0:USTF0",1746698974481,0.4329229,99774.0,99773.0,0.26861857]
["bitfinex-derivatives","BTCF0:USTF0",1746698975676,0.4329229,99774.0,99773.0,0.2535211]
["bitfinex-derivatives","BTCF0:USTF0",1746698980787,0.4329229,99774.0,99773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746698980974,0.4329229,99774.0,99773.0,0.2034249]
["bitfinex-derivatives","BTCF0:USTF0",1746698982381,0.4329229,99774.0,99773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746698983085,0.4329229,99774.0,99773.0,0.2034249]
["bitfinex-derivatives","BTCF0:USTF0",1746698983488,0.4329229,99774.0,99773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746698983684,0.0501082,99769.0,99762.0,0.0501115]
["bitfinex-derivatives","BTCF0:USTF0",1746698983888,0.3608,99763.0,99762.0,0.0501115]
["bitfinex-derivatives","BTCF0:USTF0",1746698984287,0.5288,99763.0,99762.0,0.0501115]
["bitfinex-derivatives","BTCF0:USTF0",1746698984589,0.200453,99760.0,99759.0,0.0501128]
["bitfinex-derivatives","BTCF0:USTF0",1746698984784,0.200453,99760.0,99759.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1746698984984,0.265453,99760.0,99759.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1746698985185,0.433453,99760.0,99759.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1746698985579,0.439453,99760.0,99759.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1746698986787,0.445453,99760.0,99759.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1746698987185,0.445453,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698987186,0.439453,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746698987591,0.434453,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746698988591,0.434453,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746698993289,0.513933,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746698994789,0.2015,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746698994997,0.24848,99760.0,99759.0,0.494653]
["bitfinex-derivatives","BTCF0:USTF0",1746698995181,0.169,99760.0,99759.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1746698996087,0.369451,99760.0,99759.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1746698996293,0.401251,99760.0,99759.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1746698997194,0.2008,99760.0,99759.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1746698997393,0.369451,99760.0,99759.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1746698999505,0.369451,99760.0,99759.0,0.234653]
["bitfinex-derivatives","BTCF0:USTF0",1746698999696,0.369451,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746698999995,0.400451,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746699000191,0.479931,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746699003298,0.479931,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746699003499,0.479931,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746699003891,0.510631,99760.0,99759.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1746699007889,0.510631,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746699009492,0.5205455,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746699009700,0.513631,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746699009995,0.512631,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746699010202,0.514631,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746699010501,0.513631,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746699010701,0.512631,99760.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746699013805,0.2004591,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746699014101,0.2004591,99756.0,99755.0,0.03230245]
["bitfinex-derivatives","BTCF0:USTF0",1746699015005,0.2665591,99756.0,99755.0,0.03230245]
["bitfinex-derivatives","BTCF0:USTF0",1746699015199,0.4345591,99756.0,99755.0,0.03230245]
["bitfinex-derivatives","BTCF0:USTF0",1746699019908,0.7953591,99756.0,99755.0,0.03230245]
["bitfinex-derivatives","BTCF0:USTF0",1746699021607,0.7953591,99756.0,99755.0,0.23276355]
["bitfinex-derivatives","BTCF0:USTF0",1746699021908,0.7629591,99756.0,99755.0,0.23276355]
["bitfinex-derivatives","BTCF0:USTF0",1746699022207,0.7302591,99756.0,99755.0,0.23276355]
["bitfinex-derivatives","BTCF0:USTF0",1746699022601,0.7302591,99756.0,99755.0,0.26366355]
["bitfinex-derivatives","BTCF0:USTF0",1746699023110,0.7292591,99756.0,99755.0,0.26366355]
["bitfinex-derivatives","BTCF0:USTF0",1746699023409,0.7292591,99756.0,99755.0,0.26466355]
["bitfinex-derivatives","BTCF0:USTF0",1746699023614,0.7302591,99756.0,99755.0,0.26666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699023905,0.7302591,99756.0,99755.0,0.26566355]
["bitfinex-derivatives","BTCF0:USTF0",1746699024103,0.7292591,99756.0,99755.0,0.26566355]
["bitfinex-derivatives","BTCF0:USTF0",1746699024304,0.7302591,99756.0,99755.0,0.26766355]
["bitfinex-derivatives","BTCF0:USTF0",1746699024706,0.7292591,99756.0,99755.0,0.26766355]
["bitfinex-derivatives","BTCF0:USTF0",1746699025013,0.7302591,99756.0,99755.0,0.26766355]
["bitfinex-derivatives","BTCF0:USTF0",1746699025312,0.7302591,99756.0,99755.0,0.26666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699026010,0.7302591,99756.0,99755.0,0.29666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699026207,0.5622591,99756.0,99755.0,0.29666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699026707,0.5622591,99756.0,99755.0,0.26666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699027108,0.7302591,99756.0,99755.0,0.26666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699028012,0.7292591,99756.0,99755.0,0.26466355]
["bitfinex-derivatives","BTCF0:USTF0",1746699028313,0.5622591,99756.0,99755.0,0.26666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699028503,0.5622591,99756.0,99755.0,0.26766355]
["bitfinex-derivatives","BTCF0:USTF0",1746699029102,0.5622591,99756.0,99755.0,0.30766355]
["bitfinex-derivatives","BTCF0:USTF0",1746699029608,0.5612591,99756.0,99755.0,0.30566355]
["bitfinex-derivatives","BTCF0:USTF0",1746699029806,0.5622591,99756.0,99755.0,0.26866355]
["bitfinex-derivatives","BTCF0:USTF0",1746699030006,0.5622591,99756.0,99755.0,0.26666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699030202,0.5612591,99756.0,99755.0,0.30566355]
["bitfinex-derivatives","BTCF0:USTF0",1746699030402,0.5622591,99756.0,99755.0,0.30866355]
["bitfinex-derivatives","BTCF0:USTF0",1746699030605,0.5622591,99756.0,99755.0,0.26866355]
["bitfinex-derivatives","BTCF0:USTF0",1746699030806,0.5622591,99756.0,99755.0,0.26666355]
["bitfinex-derivatives","BTCF0:USTF0",1746699031011,0.5632591,99756.0,99755.0,0.26866355]
["bitfinex-derivatives","BTCF0:USTF0",1746699031415,0.5935591,99756.0,99755.0,0.26866355]
["bitfinex-derivatives","BTCF0:USTF0",1746699032905,0.5935591,99756.0,99755.0,0.06820245]
["bitfinex-derivatives","BTCF0:USTF0",1746699033107,0.7615591,99756.0,99755.0,0.03730245]
["bitfinex-derivatives","BTCF0:USTF0",1746699033414,0.7615591,99756.0,99755.0,0.23776355]
["bitfinex-derivatives","BTCF0:USTF0",1746699042922,0.7615591,99756.0,99755.0,0.26976355]
["bitfinex-derivatives","BTCF0:USTF0",1746699043118,0.002,99756.0,99755.0,0.51976355]
["bitfinex-derivatives","BTCF0:USTF0",1746699043425,0.002,99756.0,99755.0,0.47976355]
["bitfinex-derivatives","BTCF0:USTF0",1746699043722,0.002,99756.0,99755.0,0.56976355]
["bitfinex-derivatives","BTCF0:USTF0",1746699049119,0.00183256,99756.0,99755.0,0.73776355]
["bitfinex-derivatives","BTCF0:USTF0",1746699056932,0.00183256,99756.0,99755.0,0.64776355]
["bitfinex-derivatives","BTCF0:USTF0",1746699060339,0.00183256,99756.0,99755.0,0.61576355]
["bitfinex-derivatives","BTCF0:USTF0",1746699061430,0.00183256,99756.0,99755.0,0.64896355]
["bitfinex-derivatives","BTCF0:USTF0",1746699063542,0.00183256,99756.0,99755.0,0.70896355]
["bitfinex-derivatives","BTCF0:USTF0",1746699064140,0.00183256,99756.0,99755.0,0.64896355]
["bitfinex-derivatives","BTCF0:USTF0",1746699065740,0.00183256,99756.0,99755.0,0.67896355]
["bitfinex-derivatives","BTCF0:USTF0",1746699069545,0.03433256,99756.0,99755.0,0.67896355]
["bitfinex-derivatives","BTCF0:USTF0",1746699073747,0.03433256,99756.0,99755.0,0.61576355]
["bitfinex-derivatives","BTCF0:USTF0",1746699074948,0.03433256,99756.0,99755.0,0.58446355]
["bitfinex-derivatives","BTCF0:USTF0",1746699075148,0.06663256,99756.0,99755.0,0.58446355]
["bitfinex-derivatives","BTCF0:USTF0",1746699075446,0.06663256,99756.0,99755.0,0.37446355]
["bitfinex-derivatives","BTCF0:USTF0",1746699109975,0.06663256,99756.0,99755.0,0.40686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699110473,0.03433256,99756.0,99755.0,0.47686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699111172,0.03433256,99756.0,99755.0,0.50886355]
["bitfinex-derivatives","BTCF0:USTF0",1746699116178,0.00183256,99756.0,99755.0,0.50886355]
["bitfinex-derivatives","BTCF0:USTF0",1746699116369,0.0321,99764.0,99763.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1746699116575,0.0321,99771.0,99770.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1746699116884,0.0321,99771.0,99770.0,0.2704309]
["bitfinex-derivatives","BTCF0:USTF0",1746699117182,0.2325289,99771.0,99770.0,0.4384309]
["bitfinex-derivatives","BTCF0:USTF0",1746699117385,0.2325289,99771.0,99770.0,0.3684309]
["bitfinex-derivatives","BTCF0:USTF0",1746699118076,0.2335289,99771.0,99770.0,0.3714309]
["bitfinex-derivatives","BTCF0:USTF0",1746699119186,0.2335289,99771.0,99770.0,0.4024309]
["bitfinex-derivatives","BTCF0:USTF0",1746699119587,0.0321,99771.0,99770.0,0.4014309]
["bitfinex-derivatives","BTCF0:USTF0",1746699120687,0.0321,99772.0,99771.0,0.2004289]
["bitfinex-derivatives","BTCF0:USTF0",1746699120877,0.0321,99772.0,99771.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1746699121386,0.0321,99772.0,99771.0,0.4598289]
["bitfinex-derivatives","BTCF0:USTF0",1746699121575,0.3608,99799.0,99789.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1746699121781,0.07908,99793.0,99792.0,0.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1746699121984,0.2794647,99793.0,99792.0,0.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1746699122183,0.2794647,99793.0,99792.0,0.3683867]
["bitfinex-derivatives","BTCF0:USTF0",1746699122685,0.2824647,99793.0,99792.0,0.3683867]
["bitfinex-derivatives","BTCF0:USTF0",1746699123686,0.3149647,99793.0,99792.0,0.3683867]
["bitfinex-derivatives","BTCF0:USTF0",1746699124485,0.3149647,99793.0,99792.0,0.4183867]
["bitfinex-derivatives","BTCF0:USTF0",1746699124685,0.3119647,99793.0,99792.0,0.4193867]
["bitfinex-derivatives","BTCF0:USTF0",1746699125484,0.3450647,99793.0,99792.0,0.4193867]
["bitfinex-derivatives","BTCF0:USTF0",1746699130182,0.3450647,99793.0,99792.0,0.4518867]
["bitfinex-derivatives","BTCF0:USTF0",1746699131587,0.2659847,99793.0,99792.0,0.4518867]
["bitfinex-derivatives","BTCF0:USTF0",1746699134691,0.2659847,99793.0,99792.0,0.4842867]
["bitfinex-derivatives","BTCF0:USTF0",1746699137093,0.2659847,99793.0,99792.0,0.3162867]
["bitfinex-derivatives","BTCF0:USTF0",1746699138195,0.4339847,99793.0,99792.0,0.3162867]
["bitfinex-derivatives","BTCF0:USTF0",1746699139593,0.4339847,99793.0,99792.0,0.2837867]
["bitfinex-derivatives","BTCF0:USTF0",1746699141095,0.2659847,99793.0,99792.0,0.2837867]
["bitfinex-derivatives","BTCF0:USTF0",1746699142094,0.4339847,99793.0,99792.0,0.2837867]
["bitfinex-derivatives","BTCF0:USTF0",1746699143194,0.2659847,99793.0,99792.0,0.2837867]
["bitfinex-derivatives","BTCF0:USTF0",1746699145197,0.2659847,99793.0,99792.0,0.3157867]
["bitfinex-derivatives","BTCF0:USTF0",1746699147096,0.4339847,99793.0,99792.0,0.3157867]
["bitfinex-derivatives","BTCF0:USTF0",1746699148198,0.4339847,99793.0,99792.0,0.2657867]
["bitfinex-derivatives","BTCF0:USTF0",1746699150100,0.100178,99808.0,99805.0,0.2504463]
["bitfinex-derivatives","BTCF0:USTF0",1746699150296,0.0315,99807.0,99806.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746699150496,0.0315,99807.0,99806.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746699151603,0.2318566,99807.0,99806.0,0.2650586]
["bitfinex-derivatives","BTCF0:USTF0",1746699151900,0.2348566,99807.0,99806.0,0.2650586]
["bitfinex-derivatives","BTCF0:USTF0",1746699152800,0.2378566,99807.0,99806.0,0.2660586]
["bitfinex-derivatives","BTCF0:USTF0",1746699153400,0.2690566,99807.0,99806.0,0.2660586]
["bitfinex-derivatives","BTCF0:USTF0",1746699154295,0.2660566,99807.0,99806.0,0.2650586]
["bitfinex-derivatives","BTCF0:USTF0",1746699154496,0.2690566,99807.0,99806.0,0.2650586]
["bitfinex-derivatives","BTCF0:USTF0",1746699154697,0.2690566,99807.0,99806.0,0.2973586]
["bitfinex-derivatives","BTCF0:USTF0",1746699155201,0.2660566,99807.0,99806.0,0.2973586]
["bitfinex-derivatives","BTCF0:USTF0",1746699155502,0.2680566,99807.0,99806.0,0.2973586]
["bitfinex-derivatives","BTCF0:USTF0",1746699155704,0.2680566,99807.0,99806.0,0.2650586]
["bitfinex-derivatives","BTCF0:USTF0",1746699156201,0.4360566,99807.0,99806.0,0.2650586]
["bitfinex-derivatives","BTCF0:USTF0",1746699158202,0.4330566,99807.0,99806.0,0.2320586]
["bitfinex-derivatives","BTCF0:USTF0",1746699158402,0.4350566,99807.0,99806.0,0.2320586]
["bitfinex-derivatives","BTCF0:USTF0",1746699159005,0.4330566,99807.0,99806.0,0.2320586]
["bitfinex-derivatives","BTCF0:USTF0",1746699159302,0.4340566,99807.0,99806.0,0.2320586]
["bitfinex-derivatives","BTCF0:USTF0",1746699165711,0.2337,99807.0,99806.0,0.2320586]
["bitfinex-derivatives","BTCF0:USTF0",1746699165909,0.4340566,99807.0,99806.0,0.2624586]
["bitfinex-derivatives","BTCF0:USTF0",1746699166604,0.4340566,99807.0,99806.0,0.2320586]
["bitfinex-derivatives","BTCF0:USTF0",1746699167506,0.4340566,99807.0,99806.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746699167713,0.2003968,99788.0,99787.0,0.2003877]
["bitfinex-derivatives","BTCF0:USTF0",1746699167907,0.2004048,99783.0,99782.0,0.2004012]
["bitfinex-derivatives","BTCF0:USTF0",1746699168211,0.7292048,99783.0,99782.0,0.2004012]
["bitfinex-derivatives","BTCF0:USTF0",1746699168416,0.2004088,99781.0,99780.0,0.40364086]
["bitfinex-derivatives","BTCF0:USTF0",1746699169223,0.4002088,99781.0,99780.0,0.40364086]
["bitfinex-derivatives","BTCF0:USTF0",1746699169519,0.4002088,99781.0,99780.0,0.15312876]
["bitfinex-derivatives","BTCF0:USTF0",1746699170019,0.1998,99781.0,99780.0,0.35353956]
["bitfinex-derivatives","BTCF0:USTF0",1746699170415,0.2058,99781.0,99780.0,0.35453956]
["bitfinex-derivatives","BTCF0:USTF0",1746699170616,0.2118,99781.0,99780.0,0.35553956]
["bitfinex-derivatives","BTCF0:USTF0",1746699171321,0.2058,99781.0,99780.0,0.35453956]
["bitfinex-derivatives","BTCF0:USTF0",1746699171515,0.2058,99781.0,99780.0,0.35553956]
["bitfinex-derivatives","BTCF0:USTF0",1746699172321,0.1998,99781.0,99780.0,0.2034108]
["bitfinex-derivatives","BTCF0:USTF0",1746699172719,0.1998,99781.0,99780.0,0.2014108]
["bitfinex-derivatives","BTCF0:USTF0",1746699172919,0.1998,99781.0,99780.0,0.2034108]
["bitfinex-derivatives","BTCF0:USTF0",1746699177317,0.168,99781.0,99780.0,0.2534108]
["bitfinex-derivatives","BTCF0:USTF0",1746699179414,0.17,99781.0,99780.0,0.2514108]
["bitfinex-derivatives","BTCF0:USTF0",1746699179922,0.168,99781.0,99780.0,0.2514108]
["bitfinex-derivatives","BTCF0:USTF0",1746699180126,0.17,99781.0,99780.0,0.2514108]
["bitfinex-derivatives","BTCF0:USTF0",1746699180519,0.173,99781.0,99780.0,0.2504108]
["bitfinex-derivatives","BTCF0:USTF0",1746699181128,0.17,99781.0,99780.0,0.2504108]
["bitfinex-derivatives","BTCF0:USTF0",1746699181328,0.17,99781.0,99780.0,0.2524108]
["bitfinex-derivatives","BTCF0:USTF0",1746699181626,0.2353,99781.0,99780.0,0.2524108]
["bitfinex-derivatives","BTCF0:USTF0",1746699182022,0.4357088,99781.0,99780.0,0.2524108]
["bitfinex-derivatives","BTCF0:USTF0",1746699182231,0.4337088,99781.0,99780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746699182622,0.4337088,99781.0,99780.0,0.2034108]
["bitfinex-derivatives","BTCF0:USTF0",1746699183218,0.4337088,99781.0,99780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746699183422,0.4337088,99781.0,99780.0,0.2034108]
["bitfinex-derivatives","BTCF0:USTF0",1746699183626,0.4337088,99781.0,99780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746699183824,0.5339288,99781.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746699184431,0.0501042,99777.0,99770.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1746699184624,0.2004309,99771.0,99770.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1746699184926,0.2004309,99771.0,99770.0,0.2505325]
["bitfinex-derivatives","BTCF0:USTF0",1746699185128,0.4646309,99771.0,99770.0,0.2505325]
["bitfinex-derivatives","BTCF0:USTF0",1746699193534,0.4333309,99771.0,99770.0,0.2505325]
["bitfinex-derivatives","BTCF0:USTF0",1746699194937,0.4644309,99771.0,99770.0,0.2505325]
["bitfinex-derivatives","BTCF0:USTF0",1746699195240,0.4644309,99771.0,99770.0,0.2515325]
["bitfinex-derivatives","BTCF0:USTF0",1746699202238,0.8252309,99771.0,99770.0,0.2515325]
["bitfinex-derivatives","BTCF0:USTF0",1746699209946,0.4012309,99771.0,99770.0,0.2515325]
["bitfinex-derivatives","BTCF0:USTF0",1746699214743,0.168,99771.0,99770.0,0.2515325]
["bitfinex-derivatives","BTCF0:USTF0",1746699214947,0.168,99771.0,99770.0,0.3015325]
["bitfinex-derivatives","BTCF0:USTF0",1746699215246,0.168,99771.0,99770.0,0.3415325]
["bitfinex-derivatives","BTCF0:USTF0",1746699216246,0.07872,99783.0,99782.0,0.2004068]
["bitfinex-derivatives","BTCF0:USTF0",1746699217035,0.24672,99783.0,99782.0,0.2640068]
["bitfinex-derivatives","BTCF0:USTF0",1746699217440,0.24872,99783.0,99782.0,0.2640068]
["bitfinex-derivatives","BTCF0:USTF0",1746699217636,0.4491248,99783.0,99782.0,0.2640068]
["bitfinex-derivatives","BTCF0:USTF0",1746699217839,0.4815248,99783.0,99782.0,0.2640068]
["bitfinex-derivatives","BTCF0:USTF0",1746699219047,0.28112,99783.0,99782.0,0.2650068]
["bitfinex-derivatives","BTCF0:USTF0",1746699219548,0.4795248,99783.0,99782.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1746699219848,0.27912,99783.0,99782.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1746699220250,0.4795248,99783.0,99782.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1746699220748,0.27912,99783.0,99782.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1746699220946,0.24672,99783.0,99782.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1746699221340,0.24672,99783.0,99782.0,0.80659162]
["bitfinex-derivatives","BTCF0:USTF0",1746699221341,0.02843333,99783.0,99782.0,0.80659162]
["bitfinex-derivatives","BTCF0:USTF0",1746699221537,0.02843333,99783.0,99782.0,0.90680762]
["bitfinex-derivatives","BTCF0:USTF0",1746699222244,0.2790514,99801.0,99798.0,0.0500932]
["bitfinex-derivatives","BTCF0:USTF0",1746699222550,0.3106514,99801.0,99800.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1746699222749,0.3410514,99801.0,99800.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1746699222950,0.3410514,99801.0,99800.0,0.2319707]
["bitfinex-derivatives","BTCF0:USTF0",1746699223150,0.5090514,99801.0,99800.0,0.2319707]
["bitfinex-derivatives","BTCF0:USTF0",1746699223452,0.5120514,99801.0,99800.0,0.2319707]
["bitfinex-derivatives","BTCF0:USTF0",1746699223753,0.5150514,99801.0,99800.0,0.2319707]
["bitfinex-derivatives","BTCF0:USTF0",1746699224046,0.5120514,99801.0,99800.0,0.2319707]
["bitfinex-derivatives","BTCF0:USTF0",1746699224351,0.25268,99801.0,99800.0,0.2319707]
["bitfinex-derivatives","BTCF0:USTF0",1746699224562,0.174,99801.0,99800.0,0.2632707]
["bitfinex-derivatives","BTCF0:USTF0",1746699225143,0.006,99801.0,99800.0,0.3032707]
["bitfinex-derivatives","BTCF0:USTF0",1746699226353,0.00150387,99802.0,99801.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1746699226650,0.00150387,99802.0,99801.0,0.2703687]
["bitfinex-derivatives","BTCF0:USTF0",1746699226848,0.00150387,99802.0,99801.0,0.3329687]
["bitfinex-derivatives","BTCF0:USTF0",1746699227547,0.00350387,99802.0,99801.0,0.3329687]
["bitfinex-derivatives","BTCF0:USTF0",1746699230851,0.00350387,99802.0,99801.0,0.3629687]
["bitfinex-derivatives","BTCF0:USTF0",1746699231052,0.00350387,99802.0,99801.0,0.3329687]
["bitfinex-derivatives","BTCF0:USTF0",1746699235655,0.00350387,99802.0,99801.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1746699236246,0.17150387,99802.0,99801.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1746699240356,0.23480387,99802.0,99801.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1746699241560,0.43517057,99802.0,99801.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1746699241751,0.23480387,99802.0,99801.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1746699244360,0.43517057,99802.0,99801.0,0.3011687]
["bitfinex-derivatives","BTCF0:USTF0",1746699244563,0.43517057,99802.0,99799.0,0.0813927]
["bitfinex-derivatives","BTCF0:USTF0",1746699244564,0.2003807,99795.0,99794.0,0.2504759]
["bitfinex-derivatives","BTCF0:USTF0",1746699245161,0.0917,99796.0,99795.0,0.2003807]
["bitfinex-derivatives","BTCF0:USTF0",1746699245162,0.2920787,99796.0,99795.0,0.2003807]
["bitfinex-derivatives","BTCF0:USTF0",1746699245361,0.2613787,99796.0,99795.0,0.2308807]
["bitfinex-derivatives","BTCF0:USTF0",1746699246159,0.4293787,99796.0,99795.0,0.2308807]
["bitfinex-derivatives","BTCF0:USTF0",1746699246365,0.229,99796.0,99795.0,0.2308807]
["bitfinex-derivatives","BTCF0:USTF0",1746699246865,0.4293787,99796.0,99795.0,0.2308807]
["bitfinex-derivatives","BTCF0:USTF0",1746699247071,0.229,99796.0,99795.0,0.2308807]
["bitfinex-derivatives","BTCF0:USTF0",1746699247266,0.229,99796.0,99795.0,0.2318807]
["bitfinex-derivatives","BTCF0:USTF0",1746699247468,0.4293787,99796.0,99795.0,0.2318807]
["bitfinex-derivatives","BTCF0:USTF0",1746699247764,0.5078987,99796.0,99795.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1746699248665,0.8686987,99796.0,99795.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1746699250162,0.8686987,99796.0,99795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746699250367,0.2505079,99784.0,99783.0,0.2004035]
["bitfinex-derivatives","BTCF0:USTF0",1746699250559,0.300609,99784.0,99783.0,0.2004035]
["bitfinex-derivatives","BTCF0:USTF0",1746699251055,0.2004209,99775.0,99774.0,0.00150342]
["bitfinex-derivatives","BTCF0:USTF0",1746699251262,0.6397409,99775.0,99774.0,0.00150342]
["bitfinex-derivatives","BTCF0:USTF0",1746699251663,0.6397409,99775.0,99774.0,0.20192632]
["bitfinex-derivatives","BTCF0:USTF0",1746699252166,0.8077409,99775.0,99774.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746699252764,0.8137409,99775.0,99774.0,0.2014229]
["bitfinex-derivatives","BTCF0:USTF0",1746699253066,0.8197409,99775.0,99774.0,0.2024229]
["bitfinex-derivatives","BTCF0:USTF0",1746699254469,0.8137409,99775.0,99774.0,0.2014229]
["bitfinex-derivatives","BTCF0:USTF0",1746699255274,0.8157409,99775.0,99774.0,0.2014229]
["bitfinex-derivatives","BTCF0:USTF0",1746699255661,0.8097409,99775.0,99774.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746699255971,0.8097409,99775.0,99774.0,0.2014229]
["bitfinex-derivatives","BTCF0:USTF0",1746699256364,0.8097409,99775.0,99774.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746699256664,0.8107409,99775.0,99774.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746699259266,0.8439409,99775.0,99774.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746699259467,0.8765409,99775.0,99774.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1746699266974,0.2004249,99773.0,99772.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746699267766,0.2004289,99772.0,99771.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1746699267972,0.2628289,99772.0,99771.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1746699268170,0.4308289,99772.0,99771.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1746699268370,0.4308289,99772.0,99771.0,0.230428]
["bitfinex-derivatives","BTCF0:USTF0",1746699269270,0.4308289,99772.0,99771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746699269471,0.3006724,99763.0,99762.0,0.2004461]
["bitfinex-derivatives","BTCF0:USTF0",1746699269666,0.2004571,99757.0,99756.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1746699269866,0.2004591,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746699270069,0.4620591,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746699270268,0.4620591,99756.0,99755.0,0.01630054]
["bitfinex-derivatives","BTCF0:USTF0",1746699270669,0.4620591,99756.0,99755.0,0.21676164]
["bitfinex-derivatives","BTCF0:USTF0",1746699270876,0.4308591,99756.0,99755.0,0.21676164]
["bitfinex-derivatives","BTCF0:USTF0",1746699271080,0.3998591,99756.0,99755.0,0.20146355]
["bitfinex-derivatives","BTCF0:USTF0",1746699271375,0.1994,99756.0,99755.0,0.20146355]
["bitfinex-derivatives","BTCF0:USTF0",1746699272076,0.3998591,99756.0,99755.0,0.20146355]
["bitfinex-derivatives","BTCF0:USTF0",1746699272275,0.4301591,99756.0,99755.0,0.20146355]
["bitfinex-derivatives","BTCF0:USTF0",1746699272877,0.4371591,99756.0,99755.0,0.20246355]
["bitfinex-derivatives","BTCF0:USTF0",1746699273070,0.4441591,99756.0,99755.0,0.20346355]
["bitfinex-derivatives","BTCF0:USTF0",1746699273567,0.25799785,99777.0,99774.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1746699273875,0.00747275,99777.0,99776.0,0.2004189]
["bitfinex-derivatives","BTCF0:USTF0",1746699274177,0.2004161,99778.0,99777.0,0.2505167]
["bitfinex-derivatives","BTCF0:USTF0",1746699274376,0.2004161,99778.0,99777.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1746699274577,0.2787361,99778.0,99777.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1746699274778,0.07832,99778.0,99777.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1746699275078,0.2335113,99780.0,99779.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1746699275376,0.3118313,99780.0,99779.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1746699276078,0.4798313,99780.0,99779.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1746699276280,0.4798313,99780.0,99779.0,0.2324129]
["bitfinex-derivatives","BTCF0:USTF0",1746699276866,0.4798313,99780.0,99779.0,0.2354129]
["bitfinex-derivatives","BTCF0:USTF0",1746699277081,0.4798313,99780.0,99779.0,0.2404129]
["bitfinex-derivatives","BTCF0:USTF0",1746699279677,0.4798313,99780.0,99779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746699279976,0.9408513,99780.0,99779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746699280576,0.2505532,99766.0,99763.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746699280779,0.200443,99764.0,99763.0,0.2817541]
["bitfinex-derivatives","BTCF0:USTF0",1746699281080,0.446763,99764.0,99763.0,0.2817541]
["bitfinex-derivatives","BTCF0:USTF0",1746699282981,0.446763,99764.0,99763.0,0.2837541]
["bitfinex-derivatives","BTCF0:USTF0",1746699283174,0.446763,99764.0,99763.0,0.2867541]
["bitfinex-derivatives","BTCF0:USTF0",1746699289890,0.477563,99764.0,99763.0,0.2867541]
["bitfinex-derivatives","BTCF0:USTF0",1746699291486,0.477563,99764.0,99763.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1746699291687,0.477563,99764.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746699297891,0.577799,99764.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746699298288,0.2004591,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746699299081,0.4322591,99756.0,99755.0,0.00100245]
["bitfinex-derivatives","BTCF0:USTF0",1746699299485,0.4392591,99756.0,99755.0,0.00200245]
["bitfinex-derivatives","BTCF0:USTF0",1746699300194,0.4392591,99756.0,99755.0,0.20246355]
["bitfinex-derivatives","BTCF0:USTF0",1746699300395,0.4442591,99756.0,99755.0,0.20346355]
["bitfinex-derivatives","BTCF0:USTF0",1746699300995,0.5224191,99756.0,99755.0,0.20346355]
["bitfinex-derivatives","BTCF0:USTF0",1746699301188,0.4903191,99756.0,99755.0,0.20346355]
["bitfinex-derivatives","BTCF0:USTF0",1746699301588,0.4903191,99756.0,99755.0,0.26846355]
["bitfinex-derivatives","BTCF0:USTF0",1746699304290,0.4121591,99756.0,99755.0,0.23546355]
["bitfinex-derivatives","BTCF0:USTF0",1746699304591,0.4903191,99756.0,99755.0,0.23546355]
["bitfinex-derivatives","BTCF0:USTF0",1746699307194,0.4903191,99756.0,99755.0,0.25059406]
["bitfinex-derivatives","BTCF0:USTF0",1746699307396,0.4903191,99756.0,99755.0,0.28199406]
["bitfinex-derivatives","BTCF0:USTF0",1746699307603,0.4903191,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699308299,0.4903191,99756.0,99755.0,0.28199974]
["bitfinex-derivatives","BTCF0:USTF0",1746699309502,0.4903191,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699309801,0.4903191,99756.0,99755.0,0.28201131]
["bitfinex-derivatives","BTCF0:USTF0",1746699310101,0.4121591,99756.0,99755.0,0.28201131]
["bitfinex-derivatives","BTCF0:USTF0",1746699310302,0.4903191,99756.0,99755.0,0.28201131]
["bitfinex-derivatives","BTCF0:USTF0",1746699310902,0.4903191,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699311205,0.4121591,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699311405,0.4903191,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699311705,0.4833191,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699312104,0.4051591,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699312306,0.4833191,99756.0,99755.0,0.26686355]
["bitfinex-derivatives","BTCF0:USTF0",1746699312502,0.4843191,99756.0,99755.0,0.26586355]
["bitfinex-derivatives","BTCF0:USTF0",1746699312702,0.4843191,99756.0,99755.0,0.28098858]
["bitfinex-derivatives","BTCF0:USTF0",1746699313001,0.4843191,99756.0,99755.0,0.28099231]
["bitfinex-derivatives","BTCF0:USTF0",1746699313196,0.4061591,99756.0,99755.0,0.28099231]
["bitfinex-derivatives","BTCF0:USTF0",1746699313402,0.4843191,99756.0,99755.0,0.28099231]
["bitfinex-derivatives","BTCF0:USTF0",1746699313603,0.4793191,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699314009,0.4011591,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699314209,0.4001591,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699314507,0.4793191,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699316117,0.4011591,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699316317,0.4793191,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699316615,0.4011591,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699316816,0.4793191,99756.0,99755.0,0.29724612]
["bitfinex-derivatives","BTCF0:USTF0",1746699318317,0.4793191,99756.0,99755.0,0.29778889]
["bitfinex-derivatives","BTCF0:USTF0",1746699320119,0.4793191,99756.0,99755.0,0.2977891]
["bitfinex-derivatives","BTCF0:USTF0",1746699321819,0.4793191,99756.0,99755.0,0.29778909]
["bitfinex-derivatives","BTCF0:USTF0",1746699322315,0.4011591,99756.0,99755.0,0.29778909]
["bitfinex-derivatives","BTCF0:USTF0",1746699322523,0.4793191,99756.0,99755.0,0.29778909]
["bitfinex-derivatives","BTCF0:USTF0",1746699326021,0.4793191,99756.0,99755.0,0.28211736]
["bitfinex-derivatives","BTCF0:USTF0",1746699326221,0.4793191,99756.0,99755.0,0.29778909]
["bitfinex-derivatives","BTCF0:USTF0",1746699329430,0.4793191,99756.0,99755.0,0.29777242]
["bitfinex-derivatives","BTCF0:USTF0",1746699331330,0.4793191,99756.0,99755.0,0.26637242]
["bitfinex-derivatives","BTCF0:USTF0",1746699333325,0.4011591,99756.0,99755.0,0.26637242]
["bitfinex-derivatives","BTCF0:USTF0",1746699333532,0.4791591,99756.0,99755.0,0.26637242]
["bitfinex-derivatives","BTCF0:USTF0",1746699334730,0.4791591,99756.0,99755.0,0.26617976]
["bitfinex-derivatives","BTCF0:USTF0",1746699334932,0.4791591,99756.0,99755.0,0.26616194]
["bitfinex-derivatives","BTCF0:USTF0",1746699335832,0.4791591,99756.0,99755.0,0.30616194]
["bitfinex-derivatives","BTCF0:USTF0",1746699336029,0.4791591,99756.0,99755.0,0.26616194]
["bitfinex-derivatives","BTCF0:USTF0",1746699336831,0.4791591,99756.0,99755.0,0.26627522]
["bitfinex-derivatives","BTCF0:USTF0",1746699338232,0.4791591,99756.0,99755.0,0.26626477]
["bitfinex-derivatives","BTCF0:USTF0",1746699340634,0.4791591,99756.0,99755.0,0.25082729]
["bitfinex-derivatives","BTCF0:USTF0",1746699340934,0.4791591,99756.0,99755.0,0.23546355]
["bitfinex-derivatives","BTCF0:USTF0",1746699352531,0.5098591,99756.0,99755.0,0.23546355]
["bitfinex-derivatives","BTCF0:USTF0",1746699354539,0.4318591,99756.0,99755.0,0.23546355]
["bitfinex-derivatives","BTCF0:USTF0",1746699354838,0.5098591,99756.0,99755.0,0.23546355]
["bitfinex-derivatives","BTCF0:USTF0",1746699357946,0.169,99756.0,99755.0,0.23546355]
["bitfinex-derivatives","BTCF0:USTF0",1746699358131,0.169,99756.0,99755.0,0.30706355]
["bitfinex-derivatives","BTCF0:USTF0",1746699358132,0.001,99756.0,99755.0,0.30706355]
["bitfinex-derivatives","BTCF0:USTF0",1746699358737,0.2014591,99756.0,99755.0,0.30706355]
["bitfinex-derivatives","BTCF0:USTF0",1746699358938,0.2014591,99756.0,99755.0,0.26706355]
["bitfinex-derivatives","BTCF0:USTF0",1746699359338,0.2004591,99756.0,99755.0,0.26706355]
["bitfinex-derivatives","BTCF0:USTF0",1746699359644,0.2014591,99756.0,99755.0,0.26706355]
["bitfinex-derivatives","BTCF0:USTF0",1746699359847,0.2014591,99756.0,99755.0,0.26906355]
["bitfinex-derivatives","BTCF0:USTF0",1746699360235,0.2014591,99756.0,99755.0,0.26806355]
["bitfinex-derivatives","BTCF0:USTF0",1746699360445,0.2024591,99756.0,99755.0,0.27106355]
["bitfinex-derivatives","BTCF0:USTF0",1746699361040,0.2343591,99756.0,99755.0,0.27106355]
["bitfinex-derivatives","BTCF0:USTF0",1746699361246,0.4023591,99756.0,99755.0,0.27106355]
["bitfinex-derivatives","BTCF0:USTF0",1746699364241,0.002,99756.0,99755.0,0.27106355]
["bitfinex-derivatives","BTCF0:USTF0",1746699364649,0.002,99756.0,99755.0,0.32106355]
["bitfinex-derivatives","BTCF0:USTF0",1746699365651,0.002,99756.0,99755.0,0.40106355]
["bitfinex-derivatives","BTCF0:USTF0",1746699365949,0.07788,99766.0,99765.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1746699366147,0.07788,99766.0,99765.0,0.611241]
["bitfinex-derivatives","BTCF0:USTF0",1746699366547,0.07788,99766.0,99765.0,0.673841]
["bitfinex-derivatives","BTCF0:USTF0",1746699367152,0.07788,99766.0,99765.0,0.68369639]
["bitfinex-derivatives","BTCF0:USTF0",1746699367561,0.07788,99766.0,99765.0,0.673841]
["bitfinex-derivatives","BTCF0:USTF0",1746699368555,0.278319,99766.0,99765.0,0.673841]
["bitfinex-derivatives","BTCF0:USTF0",1746699368856,0.278319,99766.0,99765.0,0.674841]
["bitfinex-derivatives","BTCF0:USTF0",1746699369452,0.278319,99766.0,99765.0,0.673841]
["bitfinex-derivatives","BTCF0:USTF0",1746699371453,0.200439,99766.0,99765.0,0.673841]
["bitfinex-derivatives","BTCF0:USTF0",1746699374861,0.230839,99766.0,99765.0,0.673841]
["bitfinex-derivatives","BTCF0:USTF0",1746699375057,0.230839,99766.0,99765.0,0.623841]
["bitfinex-derivatives","BTCF0:USTF0",1746699378162,0.398839,99766.0,99765.0,0.623841]
["bitfinex-derivatives","BTCF0:USTF0",1746699379363,0.230839,99766.0,99765.0,0.623841]
["bitfinex-derivatives","BTCF0:USTF0",1746699380164,0.0304,99766.0,99765.0,0.623841]
["bitfinex-derivatives","BTCF0:USTF0",1746699380463,0.231037,99767.0,99766.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1746699380659,0.231037,99767.0,99766.0,0.263239]
["bitfinex-derivatives","BTCF0:USTF0",1746699381859,0.2783089,99771.0,99770.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1746699382263,0.07788,99771.0,99770.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1746699382655,0.07788,99771.0,99770.0,0.2632309]
["bitfinex-derivatives","BTCF0:USTF0",1746699383359,0.2324169,99777.0,99776.0,0.2004189]
["bitfinex-derivatives","BTCF0:USTF0",1746699383961,0.2324169,99777.0,99776.0,0.2323189]
["bitfinex-derivatives","BTCF0:USTF0",1746699384162,0.4004169,99777.0,99776.0,0.2323189]
["bitfinex-derivatives","BTCF0:USTF0",1746699384867,0.4307169,99777.0,99776.0,0.2650189]
["bitfinex-derivatives","BTCF0:USTF0",1746699385868,0.1983,99777.0,99776.0,0.2650189]
["bitfinex-derivatives","BTCF0:USTF0",1746699386266,0.0303,99777.0,99776.0,0.2650189]
["bitfinex-derivatives","BTCF0:USTF0",1746699386459,0.0303,99777.0,99776.0,0.2660189]
["bitfinex-derivatives","BTCF0:USTF0",1746699388661,0.0617,99777.0,99776.0,0.2670189]
["bitfinex-derivatives","BTCF0:USTF0",1746699389460,0.0500929,99800.0,99776.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746699389662,0.0322,99781.0,99780.0,0.24967931]
["bitfinex-derivatives","BTCF0:USTF0",1746699389869,0.0322,99781.0,99780.0,0.2204108]
["bitfinex-derivatives","BTCF0:USTF0",1746699390365,0.0322,99781.0,99780.0,0.2856108]
["bitfinex-derivatives","BTCF0:USTF0",1746699390568,0.0322,99781.0,99780.0,0.2528108]
["bitfinex-derivatives","BTCF0:USTF0",1746699391167,0.0322,99781.0,99780.0,0.2548108]
["bitfinex-derivatives","BTCF0:USTF0",1746699391369,0.0322,99781.0,99780.0,0.2876108]
["bitfinex-derivatives","BTCF0:USTF0",1746699392468,0.0322,99781.0,99780.0,0.2886108]
["bitfinex-derivatives","BTCF0:USTF0",1746699393269,0.0322,99781.0,99780.0,0.2558108]
["bitfinex-derivatives","BTCF0:USTF0",1746699394171,0.2002,99781.0,99780.0,0.2558108]
["bitfinex-derivatives","BTCF0:USTF0",1746699394369,0.2328,99781.0,99780.0,0.2558108]
["bitfinex-derivatives","BTCF0:USTF0",1746699395271,0.2328,99781.0,99780.0,0.2358108]
["bitfinex-derivatives","BTCF0:USTF0",1746699395562,0.2328,99781.0,99780.0,0.2679108]
["bitfinex-derivatives","BTCF0:USTF0",1746699395957,0.2002,99781.0,99780.0,0.2679108]
["bitfinex-derivatives","BTCF0:USTF0",1746699396171,0.2002,99781.0,99780.0,0.3379108]
["bitfinex-derivatives","BTCF0:USTF0",1746699396361,0.168,99781.0,99780.0,0.3379108]
["bitfinex-derivatives","BTCF0:USTF0",1746699397266,0.0646,99786.0,99785.0,0.2004008]
["bitfinex-derivatives","BTCF0:USTF0",1746699397470,0.0646,99786.0,99785.0,0.5812008]
["bitfinex-derivatives","BTCF0:USTF0",1746699397972,0.0646,99786.0,99785.0,0.59110465]
["bitfinex-derivatives","BTCF0:USTF0",1746699398168,0.2326,99786.0,99785.0,0.65610465]
["bitfinex-derivatives","BTCF0:USTF0",1746699398673,0.2011,99786.0,99785.0,0.65610465]
["bitfinex-derivatives","BTCF0:USTF0",1746699399264,0.0331,99786.0,99785.0,0.65710465]
["bitfinex-derivatives","BTCF0:USTF0",1746699400365,0.0331,99786.0,99785.0,0.65810465]
["bitfinex-derivatives","BTCF0:USTF0",1746699400970,0.0331,99786.0,99785.0,0.65910465]
["bitfinex-derivatives","BTCF0:USTF0",1746699401672,0.0371,99786.0,99785.0,0.65910465]
["bitfinex-derivatives","BTCF0:USTF0",1746699402569,0.0371,99786.0,99785.0,0.65710465]
["bitfinex-derivatives","BTCF0:USTF0",1746699402775,0.0401,99786.0,99785.0,0.65710465]
["bitfinex-derivatives","BTCF0:USTF0",1746699402976,0.0361,99786.0,99785.0,0.65610465]
["bitfinex-derivatives","BTCF0:USTF0",1746699403179,0.0391,99786.0,99785.0,0.65710465]
["bitfinex-derivatives","BTCF0:USTF0",1746699412072,0.0391,99786.0,99785.0,0.63710465]
["bitfinex-derivatives","BTCF0:USTF0",1746699413377,0.0391,99786.0,99785.0,0.71710465]
["bitfinex-derivatives","BTCF0:USTF0",1746699413579,0.07776,99795.0,99785.0,0.71710465]
["bitfinex-derivatives","BTCF0:USTF0",1746699413580,0.00150343,99811.0,99785.0,0.85691985]
["bitfinex-derivatives","BTCF0:USTF0",1746699413784,0.32970433,99811.0,99810.0,0.2003506]
["bitfinex-derivatives","BTCF0:USTF0",1746699414175,0.49770433,99811.0,99810.0,0.21557654]
["bitfinex-derivatives","BTCF0:USTF0",1746699414781,0.27736343,99811.0,99810.0,0.2003506]
["bitfinex-derivatives","BTCF0:USTF0",1746699415088,0.31726343,99811.0,99810.0,0.2003506]
["bitfinex-derivatives","BTCF0:USTF0",1746699415284,0.31726343,99811.0,99810.0,0.21559185]
["bitfinex-derivatives","BTCF0:USTF0",1746699415583,0.30926343,99811.0,99810.0,0.21559185]
["bitfinex-derivatives","BTCF0:USTF0",1746699415785,0.31226343,99811.0,99810.0,0.21667712]
["bitfinex-derivatives","BTCF0:USTF0",1746699416084,0.31426343,99811.0,99810.0,0.21667712]
["bitfinex-derivatives","BTCF0:USTF0",1746699416480,0.31426343,99811.0,99810.0,0.21567712]
["bitfinex-derivatives","BTCF0:USTF0",1746699416681,0.51361203,99811.0,99810.0,0.21567712]
["bitfinex-derivatives","BTCF0:USTF0",1746699417287,0.51361203,99811.0,99810.0,0.2003506]
["bitfinex-derivatives","BTCF0:USTF0",1746699417488,0.51361203,99811.0,99810.0,0.21562604]
["bitfinex-derivatives","BTCF0:USTF0",1746699417688,0.17350343,99811.0,99810.0,0.21562604]
["bitfinex-derivatives","BTCF0:USTF0",1746699417880,0.17350343,99811.0,99810.0,0.34761404]
["bitfinex-derivatives","BTCF0:USTF0",1746699418080,0.00550343,99811.0,99810.0,0.61561404]
["bitfinex-derivatives","BTCF0:USTF0",1746699418288,0.00550343,99811.0,99810.0,0.67861404]
["bitfinex-derivatives","BTCF0:USTF0",1746699419185,0.00550343,99811.0,99810.0,0.6633386]
["bitfinex-derivatives","BTCF0:USTF0",1746699419489,0.00250343,99811.0,99810.0,0.6643386]
["bitfinex-derivatives","BTCF0:USTF0",1746699419688,0.00150343,99811.0,99810.0,0.6643386]
["bitfinex-derivatives","BTCF0:USTF0",1746699420191,0.00150343,99811.0,99810.0,0.4963386]
["bitfinex-derivatives","BTCF0:USTF0",1746699420491,0.00650343,99811.0,99810.0,0.4963386]
["bitfinex-derivatives","BTCF0:USTF0",1746699420681,0.00650343,99811.0,99810.0,0.2326506]
["bitfinex-derivatives","BTCF0:USTF0",1746699420882,0.2053486,99811.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746699421223,0.2003526,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699421887,0.2629526,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699422286,0.4309526,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699422487,0.4349526,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699422688,0.4399526,99809.0,99808.0,0.5621546]
["bitfinex-derivatives","BTCF0:USTF0",1746699423580,0.4359526,99809.0,99808.0,0.5621546]
["bitfinex-derivatives","BTCF0:USTF0",1746699424194,0.4319526,99809.0,99808.0,0.5611546]
["bitfinex-derivatives","BTCF0:USTF0",1746699424892,0.4309526,99809.0,99808.0,0.5611546]
["bitfinex-derivatives","BTCF0:USTF0",1746699425094,0.4319526,99809.0,99808.0,0.5611546]
["bitfinex-derivatives","BTCF0:USTF0",1746699426888,0.2316,99809.0,99808.0,0.5611546]
["bitfinex-derivatives","BTCF0:USTF0",1746699427094,0.0636,99809.0,99808.0,0.6311546]
["bitfinex-derivatives","BTCF0:USTF0",1746699427394,0.0626,99809.0,99808.0,0.64725575]
["bitfinex-derivatives","BTCF0:USTF0",1746699428282,0.0626,99809.0,99808.0,0.64825575]
["bitfinex-derivatives","BTCF0:USTF0",1746699429298,0.0626,99809.0,99808.0,0.64725575]
["bitfinex-derivatives","BTCF0:USTF0",1746699429488,0.0626,99809.0,99808.0,0.64825575]
["bitfinex-derivatives","BTCF0:USTF0",1746699429688,0.0626,99809.0,99808.0,0.6482521]
["bitfinex-derivatives","BTCF0:USTF0",1746699429888,0.0626,99809.0,99808.0,0.6492521]
["bitfinex-derivatives","BTCF0:USTF0",1746699430494,0.0626,99809.0,99808.0,0.6502521]
["bitfinex-derivatives","BTCF0:USTF0",1746699431597,0.0626,99809.0,99808.0,0.65036184]
["bitfinex-derivatives","BTCF0:USTF0",1746699432797,0.0626,99809.0,99808.0,0.64834724]
["bitfinex-derivatives","BTCF0:USTF0",1746699432997,0.0626,99809.0,99808.0,0.65034724]
["bitfinex-derivatives","BTCF0:USTF0",1746699433202,0.2306,99809.0,99808.0,0.65034724]
["bitfinex-derivatives","BTCF0:USTF0",1746699434392,0.2306,99809.0,99808.0,0.6351546]
["bitfinex-derivatives","BTCF0:USTF0",1746699441504,0.168,99809.0,99808.0,0.68061159]
["bitfinex-derivatives","BTCF0:USTF0",1746699441804,0.168,99809.0,99808.0,0.71061159]
["bitfinex-derivatives","BTCF0:USTF0",1746699442196,0.001,99816.0,99815.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1746699442397,0.001,99816.0,99815.0,0.2803406]
["bitfinex-derivatives","BTCF0:USTF0",1746699443499,0.001,99816.0,99815.0,0.2823406]
["bitfinex-derivatives","BTCF0:USTF0",1746699444506,0.008,99816.0,99815.0,0.2813406]
["bitfinex-derivatives","BTCF0:USTF0",1746699444702,0.014,99816.0,99815.0,0.6431406]
["bitfinex-derivatives","BTCF0:USTF0",1746699445306,0.014,99816.0,99815.0,0.6531406]
["bitfinex-derivatives","BTCF0:USTF0",1746699445807,0.00150318,99832.0,99831.0,0.2003085]
["bitfinex-derivatives","BTCF0:USTF0",1746699445999,0.00150318,99832.0,99831.0,0.5611085]
["bitfinex-derivatives","BTCF0:USTF0",1746699446197,0.00150318,99832.0,99831.0,0.5811085]
["bitfinex-derivatives","BTCF0:USTF0",1746699446505,0.00150318,99832.0,99831.0,0.66125434]
["bitfinex-derivatives","BTCF0:USTF0",1746699447205,0.00150318,99832.0,99831.0,0.66225434]
["bitfinex-derivatives","BTCF0:USTF0",1746699447804,0.00150318,99832.0,99831.0,0.67248705]
["bitfinex-derivatives","BTCF0:USTF0",1746699449406,0.00150318,99832.0,99831.0,0.67251546]
["bitfinex-derivatives","BTCF0:USTF0",1746699450105,0.00150318,99832.0,99831.0,1.07331546]
["bitfinex-derivatives","BTCF0:USTF0",1746699450309,0.00150318,99832.0,99831.0,1.24131546]
["bitfinex-derivatives","BTCF0:USTF0",1746699450510,0.00150318,99832.0,99831.0,1.22624121]
["bitfinex-derivatives","BTCF0:USTF0",1746699451111,0.00150318,99832.0,99831.0,1.05824121]
["bitfinex-derivatives","BTCF0:USTF0",1746699453416,0.00150318,99832.0,99831.0,1.07352441]
["bitfinex-derivatives","BTCF0:USTF0",1746699457114,0.00150318,99832.0,99831.0,1.26352441]
["bitfinex-derivatives","BTCF0:USTF0",1746699457410,0.00150318,99832.0,99831.0,1.07352441]
["bitfinex-derivatives","BTCF0:USTF0",1746699457613,0.00150318,99832.0,99831.0,1.22352441]
["bitfinex-derivatives","BTCF0:USTF0",1746699457814,0.0314,99839.0,99838.0,0.2002944]
["bitfinex-derivatives","BTCF0:USTF0",1746699458115,0.0314,99839.0,99838.0,0.2155776]
["bitfinex-derivatives","BTCF0:USTF0",1746699458911,0.0314,99839.0,99838.0,0.2799776]
["bitfinex-derivatives","BTCF0:USTF0",1746699459503,0.0314,99839.0,99838.0,0.3099776]
["bitfinex-derivatives","BTCF0:USTF0",1746699459904,0.0314,99839.0,99838.0,0.31034999]
["bitfinex-derivatives","BTCF0:USTF0",1746699460311,0.004,99839.0,99838.0,0.31034999]
["bitfinex-derivatives","BTCF0:USTF0",1746699461315,0.008,99839.0,99838.0,0.31034999]
["bitfinex-derivatives","BTCF0:USTF0",1746699461611,0.971,99898.0,99838.0,0.49021559]
["bitfinex-derivatives","BTCF0:USTF0",1746699461812,0.0305,99868.0,99867.0,0.2002363]
["bitfinex-derivatives","BTCF0:USTF0",1746699462112,0.3987343,99868.0,99867.0,0.01565406]
["bitfinex-derivatives","BTCF0:USTF0",1746699462320,0.0500621,99861.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699462520,0.200259,99856.0,99853.0,0.01565503]
["bitfinex-derivatives","BTCF0:USTF0",1746699462710,0.0636,99855.0,99854.0,0.01565503]
["bitfinex-derivatives","BTCF0:USTF0",1746699462911,0.0959,99855.0,99854.0,0.01565503]
["bitfinex-derivatives","BTCF0:USTF0",1746699463112,0.2639,99855.0,99854.0,0.01565503]
["bitfinex-derivatives","BTCF0:USTF0",1746699465319,0.2639,99855.0,99854.0,0.22191733]
["bitfinex-derivatives","BTCF0:USTF0",1746699465520,0.2639,99855.0,99854.0,0.22891733]
["bitfinex-derivatives","BTCF0:USTF0",1746699466917,0.2639,99855.0,99854.0,0.22891761]
["bitfinex-derivatives","BTCF0:USTF0",1746699470023,0.2639,99855.0,99854.0,0.02865531]
["bitfinex-derivatives","BTCF0:USTF0",1746699470720,0.2639,99855.0,99854.0,0.22891762]
["bitfinex-derivatives","BTCF0:USTF0",1746699473626,0.2639,99855.0,99854.0,0.58971762]
["bitfinex-derivatives","BTCF0:USTF0",1746699474017,0.2639,99855.0,99854.0,0.58971763]
["bitfinex-derivatives","BTCF0:USTF0",1746699477627,0.2639,99855.0,99854.0,0.58971765]
["bitfinex-derivatives","BTCF0:USTF0",1746699480029,0.2639,99855.0,99854.0,0.65971765]
["bitfinex-derivatives","BTCF0:USTF0",1746699481132,0.2639,99855.0,99854.0,0.58971765]
["bitfinex-derivatives","BTCF0:USTF0",1746699484024,0.2639,99855.0,99854.0,0.5740623]
["bitfinex-derivatives","BTCF0:USTF0",1746699484228,0.168,99855.0,99854.0,0.58971765]
["bitfinex-derivatives","BTCF0:USTF0",1746699484427,0.168,99855.0,99854.0,0.70221765]
["bitfinex-derivatives","BTCF0:USTF0",1746699484627,0.168,99855.0,99854.0,0.71221765]
["bitfinex-derivatives","BTCF0:USTF0",1746699485225,0.061,99868.0,99867.0,0.2002363]
["bitfinex-derivatives","BTCF0:USTF0",1746699485423,0.061,99868.0,99867.0,0.57669165]
["bitfinex-derivatives","BTCF0:USTF0",1746699486137,0.1988,99868.0,99867.0,0.60919165]
["bitfinex-derivatives","BTCF0:USTF0",1746699486532,0.1988,99868.0,99867.0,0.62039297]
["bitfinex-derivatives","BTCF0:USTF0",1746699486731,0.1988,99868.0,99867.0,0.62339297]
["bitfinex-derivatives","BTCF0:USTF0",1746699487236,0.1988,99868.0,99867.0,0.61319165]
["bitfinex-derivatives","BTCF0:USTF0",1746699487532,0.1988,99868.0,99867.0,0.5975363]
["bitfinex-derivatives","BTCF0:USTF0",1746699487835,0.1988,99868.0,99867.0,0.61118933]
["bitfinex-derivatives","BTCF0:USTF0",1746699488233,0.1988,99868.0,99867.0,0.61018933]
["bitfinex-derivatives","BTCF0:USTF0",1746699488432,0.168,99868.0,99867.0,0.61018933]
["bitfinex-derivatives","BTCF0:USTF0",1746699489435,0.168,99868.0,99867.0,0.6101887]
["bitfinex-derivatives","BTCF0:USTF0",1746699489838,0.172,99868.0,99867.0,0.6501887]
["bitfinex-derivatives","BTCF0:USTF0",1746699490140,0.175,99868.0,99867.0,0.6491887]
["bitfinex-derivatives","BTCF0:USTF0",1746699490728,0.172,99868.0,99867.0,0.6491887]
["bitfinex-derivatives","BTCF0:USTF0",1746699490932,0.175,99868.0,99867.0,0.6491887]
["bitfinex-derivatives","BTCF0:USTF0",1746699491130,0.175,99868.0,99867.0,0.64918829]
["bitfinex-derivatives","BTCF0:USTF0",1746699491335,0.007,99868.0,99867.0,0.64918829]
["bitfinex-derivatives","BTCF0:USTF0",1746699492040,0.007,99868.0,99867.0,0.66918829]
["bitfinex-derivatives","BTCF0:USTF0",1746699498338,0.007,99868.0,99867.0,0.76931955]
["bitfinex-derivatives","BTCF0:USTF0",1746699499248,0.007,99868.0,99867.0,0.76931954]
["bitfinex-derivatives","BTCF0:USTF0",1746699500546,0.1,99870.0,99869.0,0.2002322]
["bitfinex-derivatives","BTCF0:USTF0",1746699500744,0.07850406,99870.0,99869.0,0.74668344]
["bitfinex-derivatives","BTCF0:USTF0",1746699500950,0.07850406,99870.0,99869.0,0.84649031]
["bitfinex-derivatives","BTCF0:USTF0",1746699501847,0.07850406,99870.0,99869.0,0.84648212]
["bitfinex-derivatives","BTCF0:USTF0",1746699502850,0.07850406,99870.0,99869.0,0.8331642]
["bitfinex-derivatives","BTCF0:USTF0",1746699503244,0.07850406,99870.0,99869.0,0.8341642]
["bitfinex-derivatives","BTCF0:USTF0",1746699504747,0.07850406,99870.0,99869.0,0.84917703]
["bitfinex-derivatives","BTCF0:USTF0",1746699505449,0.07850406,99870.0,99869.0,0.84918392]
["bitfinex-derivatives","BTCF0:USTF0",1746699505644,0.07850406,99870.0,99869.0,0.7340322]
["bitfinex-derivatives","BTCF0:USTF0",1746699517159,0.24650406,99870.0,99869.0,0.7340322]
["bitfinex-derivatives","BTCF0:USTF0",1746699518256,0.07850406,99870.0,99869.0,0.7340322]
["bitfinex-derivatives","BTCF0:USTF0",1746699519060,0.24650406,99870.0,99869.0,0.7340322]
["bitfinex-derivatives","BTCF0:USTF0",1746699521263,0.07850406,99870.0,99869.0,0.7340322]
["bitfinex-derivatives","BTCF0:USTF0",1746699522261,0.24650406,99870.0,99869.0,0.5640322]
["bitfinex-derivatives","BTCF0:USTF0",1746699522848,0.24650406,99870.0,99869.0,0.6140322]
["bitfinex-derivatives","BTCF0:USTF0",1746699524961,0.24650406,99870.0,99869.0,0.5640322]
["bitfinex-derivatives","BTCF0:USTF0",1746699528667,0.44673426,99870.0,99869.0,0.5640322]
["bitfinex-derivatives","BTCF0:USTF0",1746699528853,0.44673426,99870.0,99869.0,0.57907852]
["bitfinex-derivatives","BTCF0:USTF0",1746699529460,0.24650406,99870.0,99869.0,0.57907852]
["bitfinex-derivatives","BTCF0:USTF0",1746699530364,0.24650406,99870.0,99869.0,0.57915211]
["bitfinex-derivatives","BTCF0:USTF0",1746699537471,0.24650406,99870.0,99869.0,0.57909573]
["bitfinex-derivatives","BTCF0:USTF0",1746699539164,0.24650406,99870.0,99869.0,0.60909573]
["bitfinex-derivatives","BTCF0:USTF0",1746699539364,0.24650406,99870.0,99869.0,0.6265322]
["bitfinex-derivatives","BTCF0:USTF0",1746699543870,0.24650406,99870.0,99869.0,0.60913487]
["bitfinex-derivatives","BTCF0:USTF0",1746699544076,0.24650406,99870.0,99869.0,0.60913486]
["bitfinex-derivatives","BTCF0:USTF0",1746699544466,0.24650406,99870.0,99869.0,0.60914017]
["bitfinex-derivatives","BTCF0:USTF0",1746699546270,0.24650406,99870.0,99869.0,0.67384017]
["bitfinex-derivatives","BTCF0:USTF0",1746699547473,0.24650406,99870.0,99869.0,0.6587322]
["bitfinex-derivatives","BTCF0:USTF0",1746699547668,0.24650406,99870.0,99869.0,0.67392243]
["bitfinex-derivatives","BTCF0:USTF0",1746699548068,0.24650406,99870.0,99869.0,0.67385616]
["bitfinex-derivatives","BTCF0:USTF0",1746699548777,0.24650406,99870.0,99869.0,0.67385659]
["bitfinex-derivatives","BTCF0:USTF0",1746699550275,0.24650406,99870.0,99869.0,0.31305659]
["bitfinex-derivatives","BTCF0:USTF0",1746699550477,0.24650406,99870.0,99869.0,1.03465659]
["bitfinex-derivatives","BTCF0:USTF0",1746699551381,0.24650406,99870.0,99869.0,1.03459395]
["bitfinex-derivatives","BTCF0:USTF0",1746699552983,0.24650406,99870.0,99869.0,0.9866322]
["bitfinex-derivatives","BTCF0:USTF0",1746699554381,0.24650406,99870.0,99869.0,0.9566322]
["bitfinex-derivatives","BTCF0:USTF0",1746699554982,0.31180406,99870.0,99869.0,0.9566322]
["bitfinex-derivatives","BTCF0:USTF0",1746699559078,0.27870406,99870.0,99869.0,0.97184885]
["bitfinex-derivatives","BTCF0:USTF0",1746699559285,0.27870406,99870.0,99869.0,1.00184885]
["bitfinex-derivatives","BTCF0:USTF0",1746699559683,0.24650406,99870.0,99869.0,1.00184885]
["bitfinex-derivatives","BTCF0:USTF0",1746699559883,0.24650406,99870.0,99869.0,1.01184885]
["bitfinex-derivatives","BTCF0:USTF0",1746699560185,0.07850406,99870.0,99869.0,1.01184885]
["bitfinex-derivatives","BTCF0:USTF0",1746699560370,0.07850406,99870.0,99869.0,1.01207686]
["bitfinex-derivatives","BTCF0:USTF0",1746699563087,0.24650406,99870.0,99869.0,1.01207686]
["bitfinex-derivatives","BTCF0:USTF0",1746699567983,0.27780406,99870.0,99869.0,1.00207686]
["bitfinex-derivatives","BTCF0:USTF0",1746699569086,0.27780406,99870.0,99869.0,1.0018791]
["bitfinex-derivatives","BTCF0:USTF0",1746699570390,0.27796424,99870.0,99869.0,1.0018791]
["bitfinex-derivatives","BTCF0:USTF0",1746699572190,0.27796424,99870.0,99869.0,0.9866322]
["bitfinex-derivatives","BTCF0:USTF0",1746699574287,0.27796424,99870.0,99869.0,1.00169145]
["bitfinex-derivatives","BTCF0:USTF0",1746699577797,0.27796424,99870.0,99869.0,0.97169145]
["bitfinex-derivatives","BTCF0:USTF0",1746699580197,0.27796424,99870.0,99869.0,0.9717061]
["bitfinex-derivatives","BTCF0:USTF0",1746699582004,0.30796424,99870.0,99869.0,0.9717061]
["bitfinex-derivatives","BTCF0:USTF0",1746699586006,0.30796424,99870.0,99869.0,0.6109061]
["bitfinex-derivatives","BTCF0:USTF0",1746699586507,0.50819444,99870.0,99869.0,0.6109061]
["bitfinex-derivatives","BTCF0:USTF0",1746699586707,0.30796424,99870.0,99869.0,0.6109061]
["bitfinex-derivatives","BTCF0:USTF0",1746699588607,0.50819444,99870.0,99869.0,0.6109061]
["bitfinex-derivatives","BTCF0:USTF0",1746699588802,0.30796424,99870.0,99869.0,0.6109061]
["bitfinex-derivatives","BTCF0:USTF0",1746699597715,0.30796424,99870.0,99869.0,0.61106414]
["bitfinex-derivatives","BTCF0:USTF0",1746699598514,0.24666424,99870.0,99869.0,0.61106414]
["bitfinex-derivatives","BTCF0:USTF0",1746699598913,0.24666424,99870.0,99869.0,0.64326414]
["bitfinex-derivatives","BTCF0:USTF0",1746699599111,0.27706424,99870.0,99869.0,0.64326414]
["bitfinex-derivatives","BTCF0:USTF0",1746699600015,0.30966424,99870.0,99869.0,0.64326414]
["bitfinex-derivatives","BTCF0:USTF0",1746699602618,0.27706424,99870.0,99869.0,0.64326414]
["bitfinex-derivatives","BTCF0:USTF0",1746699603319,0.31016424,99870.0,99869.0,0.64326414]
["bitfinex-derivatives","BTCF0:USTF0",1746699604012,0.51039444,99870.0,99869.0,0.61106414]
["bitfinex-derivatives","BTCF0:USTF0",1746699604922,0.31016424,99870.0,99869.0,0.61106414]
["bitfinex-derivatives","BTCF0:USTF0",1746699606027,0.51039444,99870.0,99869.0,0.61101938]
["bitfinex-derivatives","BTCF0:USTF0",1746699609526,0.51039444,99870.0,99869.0,0.61100507]
["bitfinex-derivatives","BTCF0:USTF0",1746699610725,0.51039444,99870.0,99869.0,0.01817287]
["bitfinex-derivatives","BTCF0:USTF0",1746699611119,0.2002443,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699611615,0.3003803,99863.0,99862.0,0.5610463]
["bitfinex-derivatives","BTCF0:USTF0",1746699612026,0.3657803,99863.0,99862.0,0.5610463]
["bitfinex-derivatives","BTCF0:USTF0",1746699612221,0.5337803,99863.0,99862.0,0.5610463]
["bitfinex-derivatives","BTCF0:USTF0",1746699612421,0.5347803,99863.0,99862.0,0.5610463]
["bitfinex-derivatives","BTCF0:USTF0",1746699612725,0.5347803,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699612926,0.5347803,99863.0,99862.0,0.5610463]
["bitfinex-derivatives","BTCF0:USTF0",1746699613623,0.5357803,99863.0,99862.0,0.5610463]
["bitfinex-derivatives","BTCF0:USTF0",1746699614525,0.4356443,99863.0,99862.0,0.5610463]
["bitfinex-derivatives","BTCF0:USTF0",1746699617522,0.2027,99863.0,99862.0,0.6410463]
["bitfinex-derivatives","BTCF0:USTF0",1746699617826,0.17,99863.0,99862.0,0.6716463]
["bitfinex-derivatives","BTCF0:USTF0",1746699618624,0.3702443,99863.0,99862.0,0.6716463]
["bitfinex-derivatives","BTCF0:USTF0",1746699622131,0.3702443,99863.0,99862.0,0.5916463]
["bitfinex-derivatives","BTCF0:USTF0",1746699622930,0.17,99863.0,99862.0,0.5916463]
["bitfinex-derivatives","BTCF0:USTF0",1746699623131,0.17,99863.0,99862.0,0.70704371]
["bitfinex-derivatives","BTCF0:USTF0",1746699624231,0.002,99863.0,99862.0,0.70704371]
["bitfinex-derivatives","BTCF0:USTF0",1746699626537,0.002,99863.0,99862.0,0.70697191]
["bitfinex-derivatives","BTCF0:USTF0",1746699627134,0.17,99863.0,99862.0,0.70697191]
["bitfinex-derivatives","BTCF0:USTF0",1746699628639,0.17,99863.0,99862.0,0.72197191]
["bitfinex-derivatives","BTCF0:USTF0",1746699629228,0.002,99863.0,99862.0,0.72197191]
["bitfinex-derivatives","BTCF0:USTF0",1746699630131,0.17,99863.0,99862.0,0.72197191]
["bitfinex-derivatives","BTCF0:USTF0",1746699630941,0.17,99863.0,99862.0,0.7066463]
["bitfinex-derivatives","BTCF0:USTF0",1746699634739,0.17,99863.0,99862.0,0.72181075]
["bitfinex-derivatives","BTCF0:USTF0",1746699636345,0.17,99863.0,99862.0,0.7066463]
["bitfinex-derivatives","BTCF0:USTF0",1746699636546,0.17,99863.0,99862.0,0.72221284]
["bitfinex-derivatives","BTCF0:USTF0",1746699638139,0.17,99863.0,99862.0,0.72190542]
["bitfinex-derivatives","BTCF0:USTF0",1746699638346,0.3702443,99863.0,99862.0,0.59130542]
["bitfinex-derivatives","BTCF0:USTF0",1746699638847,0.3702443,99863.0,99862.0,0.5760463]
["bitfinex-derivatives","BTCF0:USTF0",1746699639346,0.4326443,99863.0,99862.0,0.5760463]
["bitfinex-derivatives","BTCF0:USTF0",1746699642748,0.4326443,99863.0,99862.0,0.59124698]
["bitfinex-derivatives","BTCF0:USTF0",1746699643748,0.4326443,99863.0,99862.0,0.5760463]
["bitfinex-derivatives","BTCF0:USTF0",1746699643947,0.4326443,99863.0,99862.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746699644245,0.4326443,99863.0,99862.0,0.5760463]
["bitfinex-derivatives","BTCF0:USTF0",1746699644643,0.4326443,99863.0,99862.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746699645445,0.4326443,99863.0,99862.0,0.5760463]
["bitfinex-derivatives","BTCF0:USTF0",1746699647853,0.4326443,99863.0,99862.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746699649850,0.4326443,99863.0,99862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746699655559,0.5098443,99863.0,99862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746699656350,0.5098443,99863.0,99862.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746699672174,0.5098443,99863.0,99862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746699672363,0.2002583,99856.0,99855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746699673274,0.4640583,99856.0,99855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746699673658,0.4650583,99856.0,99855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746699676666,0.4650583,99856.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699676869,0.2002603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699677059,0.3682603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699677265,0.4285603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699678368,0.4295603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699678566,0.3993603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699678764,0.3692603,99855.0,99854.0,0.5610623]
["bitfinex-derivatives","BTCF0:USTF0",1746699680974,0.3692603,99855.0,99854.0,0.57615927]
["bitfinex-derivatives","BTCF0:USTF0",1746699681170,0.2012603,99855.0,99854.0,0.57615927]
["bitfinex-derivatives","BTCF0:USTF0",1746699682171,0.3692603,99855.0,99854.0,0.57615927]
["bitfinex-derivatives","BTCF0:USTF0",1746699682666,0.4464203,99855.0,99854.0,0.57615927]
["bitfinex-derivatives","BTCF0:USTF0",1746699684475,0.3692603,99855.0,99854.0,0.57615927]
["bitfinex-derivatives","BTCF0:USTF0",1746699684677,0.4464203,99855.0,99854.0,0.57615927]
["bitfinex-derivatives","BTCF0:USTF0",1746699685375,0.4464203,99855.0,99854.0,0.57627695]
["bitfinex-derivatives","BTCF0:USTF0",1746699686778,0.3692603,99855.0,99854.0,0.57627695]
["bitfinex-derivatives","BTCF0:USTF0",1746699686977,0.4464203,99855.0,99854.0,0.57627695]
["bitfinex-derivatives","BTCF0:USTF0",1746699687276,0.4464203,99855.0,99854.0,0.5763561]
["bitfinex-derivatives","BTCF0:USTF0",1746699688878,0.3692603,99855.0,99854.0,0.5763561]
["bitfinex-derivatives","BTCF0:USTF0",1746699689078,0.3692603,99855.0,99854.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1746699690678,0.3692603,99855.0,99854.0,0.24659932]
["bitfinex-derivatives","BTCF0:USTF0",1746699690877,0.3692603,99855.0,99854.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1746699691075,0.24616,99855.0,99854.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1746699691282,0.2784203,99855.0,99854.0,0.63739932]
["bitfinex-derivatives","BTCF0:USTF0",1746699692175,0.4464203,99855.0,99854.0,0.63739932]
["bitfinex-derivatives","BTCF0:USTF0",1746699692579,0.169,99855.0,99854.0,0.71739932]
["bitfinex-derivatives","BTCF0:USTF0",1746699693171,0.001,99855.0,99854.0,0.81754332]
["bitfinex-derivatives","BTCF0:USTF0",1746699694376,0.001,99855.0,99854.0,0.8174401]
["bitfinex-derivatives","BTCF0:USTF0",1746699695481,0.001,99855.0,99854.0,0.7974401]
["bitfinex-derivatives","BTCF0:USTF0",1746699697476,0.001,99855.0,99854.0,0.6972961]
["bitfinex-derivatives","BTCF0:USTF0",1746699697683,0.001,99855.0,99854.0,0.7974401]
["bitfinex-derivatives","BTCF0:USTF0",1746699697985,0.001,99855.0,99854.0,0.79737686]
["bitfinex-derivatives","BTCF0:USTF0",1746699698185,0.001,99855.0,99854.0,0.7822063]
["bitfinex-derivatives","BTCF0:USTF0",1746699698972,0.001,99855.0,99854.0,0.6820623]
["bitfinex-derivatives","BTCF0:USTF0",1746699701686,0.001,99855.0,99854.0,0.7220623]
["bitfinex-derivatives","BTCF0:USTF0",1746699701990,0.001,99855.0,99854.0,0.6820623]
["bitfinex-derivatives","BTCF0:USTF0",1746699702988,0.2012603,99855.0,99854.0,0.6820623]
["bitfinex-derivatives","BTCF0:USTF0",1746699703183,0.2012603,99855.0,99854.0,0.5920623]
["bitfinex-derivatives","BTCF0:USTF0",1746699704186,0.2012603,99855.0,99854.0,0.7720623]
["bitfinex-derivatives","BTCF0:USTF0",1746699704883,0.2012603,99855.0,99854.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746699705079,0.2012603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699705273,0.3692603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699705482,0.4338603,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746699707881,0.4338603,99855.0,99854.0,0.5610623]
["bitfinex-derivatives","BTCF0:USTF0",1746699714593,0.5109803,99855.0,99854.0,0.5610623]
["bitfinex-derivatives","BTCF0:USTF0",1746699720398,0.5099803,99855.0,99854.0,0.5610623]
["bitfinex-derivatives","BTCF0:USTF0",1746699720599,0.5099803,99855.0,99854.0,0.5650623]
["bitfinex-derivatives","BTCF0:USTF0",1746699720801,0.5099803,99855.0,99854.0,0.5710623]
["bitfinex-derivatives","BTCF0:USTF0",1746699725200,0.5099803,99855.0,99854.0,0.65738569]
["bitfinex-derivatives","BTCF0:USTF0",1746699725401,0.5099803,99855.0,99854.0,0.61738569]
["bitfinex-derivatives","BTCF0:USTF0",1746699725708,0.5099803,99855.0,99854.0,0.64828674]
["bitfinex-derivatives","BTCF0:USTF0",1746699725912,0.5099803,99855.0,99854.0,0.61708674]
["bitfinex-derivatives","BTCF0:USTF0",1746699727514,0.5099803,99855.0,99854.0,0.61722698]
["bitfinex-derivatives","BTCF0:USTF0",1746699729210,0.5099803,99855.0,99854.0,0.61721471]
["bitfinex-derivatives","BTCF0:USTF0",1746699729416,0.8707803,99855.0,99854.0,0.02525241]
["bitfinex-derivatives","BTCF0:USTF0",1746699729614,0.8707803,99855.0,99854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746699729919,0.8707803,99855.0,99854.0,0.02526764]
["bitfinex-derivatives","BTCF0:USTF0",1746699730717,0.7936603,99855.0,99854.0,0.02526764]
["bitfinex-derivatives","BTCF0:USTF0",1746699730917,0.5099803,99855.0,99854.0,0.02531213]
["bitfinex-derivatives","BTCF0:USTF0",1746699731118,0.5099803,99855.0,99854.0,0.01931213]
["bitfinex-derivatives","BTCF0:USTF0",1746699731317,0.5099803,99855.0,99854.0,0.02331213]
["bitfinex-derivatives","BTCF0:USTF0",1746699731513,0.5099803,99855.0,99854.0,0.01931213]
["bitfinex-derivatives","BTCF0:USTF0",1746699731717,0.5099803,99855.0,99854.0,0.02131213]
["bitfinex-derivatives","BTCF0:USTF0",1746699732619,0.5099803,99855.0,99854.0,0.01731213]
["bitfinex-derivatives","BTCF0:USTF0",1746699732818,0.5099803,99855.0,99854.0,0.02031213]
["bitfinex-derivatives","BTCF0:USTF0",1746699735922,0.5099803,99855.0,99854.0,0.02036336]
["bitfinex-derivatives","BTCF0:USTF0",1746699736322,0.5099803,99855.0,99854.0,0.02035234]
["bitfinex-derivatives","BTCF0:USTF0",1746699736513,0.5099803,99855.0,99854.0,0.02035173]
["bitfinex-derivatives","BTCF0:USTF0",1746699738215,0.5099803,99855.0,99854.0,0.02036085]
["bitfinex-derivatives","BTCF0:USTF0",1746699739024,0.4453803,99855.0,99854.0,0.26062315]
["bitfinex-derivatives","BTCF0:USTF0",1746699739321,0.4453803,99855.0,99854.0,0.32702315]
["bitfinex-derivatives","BTCF0:USTF0",1746699739911,0.4453803,99855.0,99854.0,0.3116623]
["bitfinex-derivatives","BTCF0:USTF0",1746699740117,0.4453803,99855.0,99854.0,0.32695972]
["bitfinex-derivatives","BTCF0:USTF0",1746699741115,0.2773803,99855.0,99854.0,0.32695972]
["bitfinex-derivatives","BTCF0:USTF0",1746699741415,0.2773803,99855.0,99854.0,0.28695972]
["bitfinex-derivatives","BTCF0:USTF0",1746699742624,0.2002603,99855.0,99854.0,0.28695972]
["bitfinex-derivatives","BTCF0:USTF0",1746699743623,0.2002603,99855.0,99854.0,0.28707853]
["bitfinex-derivatives","BTCF0:USTF0",1746699745223,0.07704,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746699745425,0.2772963,99857.0,99856.0,0.21567453]
["bitfinex-derivatives","BTCF0:USTF0",1746699745624,0.2772963,99857.0,99856.0,0.24567453]
["bitfinex-derivatives","BTCF0:USTF0",1746699745823,0.07704,99857.0,99856.0,0.27727453]
["bitfinex-derivatives","BTCF0:USTF0",1746699746424,0.07704,99857.0,99856.0,0.28027453]
["bitfinex-derivatives","BTCF0:USTF0",1746699746722,0.0500587,99868.0,99864.0,0.0500598]
["bitfinex-derivatives","BTCF0:USTF0",1746699746927,0.2772803,99866.0,99865.0,0.31085253]
["bitfinex-derivatives","BTCF0:USTF0",1746699747122,0.4452803,99866.0,99865.0,0.31085253]
["bitfinex-derivatives","BTCF0:USTF0",1746699747322,0.4452803,99866.0,99865.0,0.31109022]
["bitfinex-derivatives","BTCF0:USTF0",1746699747621,0.4452803,99866.0,99865.0,0.34109022]
["bitfinex-derivatives","BTCF0:USTF0",1746699747824,0.24504,99866.0,99865.0,0.34109022]
["bitfinex-derivatives","BTCF0:USTF0",1746699748012,0.24504,99866.0,99865.0,0.38109022]
["bitfinex-derivatives","BTCF0:USTF0",1746699748220,0.07704,99866.0,99865.0,0.38109022]
["bitfinex-derivatives","BTCF0:USTF0",1746699748417,0.07704,99866.0,99865.0,0.39626214]
["bitfinex-derivatives","BTCF0:USTF0",1746699749022,0.07704,99866.0,99865.0,0.39726148]
["bitfinex-derivatives","BTCF0:USTF0",1746699749325,0.07850406,99870.0,99869.0,0.2002322]
["bitfinex-derivatives","BTCF0:USTF0",1746699749527,0.07850406,99870.0,99869.0,0.21588546]
["bitfinex-derivatives","BTCF0:USTF0",1746699749822,0.27873426,99870.0,99869.0,0.21588546]
["bitfinex-derivatives","BTCF0:USTF0",1746699750225,0.44673426,99870.0,99869.0,0.21588546]
["bitfinex-derivatives","BTCF0:USTF0",1746699750426,0.44673426,99870.0,99869.0,0.30606005]
["bitfinex-derivatives","BTCF0:USTF0",1746699751026,0.44673426,99870.0,99869.0,0.30306005]
["bitfinex-derivatives","BTCF0:USTF0",1746699751227,0.47703426,99870.0,99869.0,0.30706005]
["bitfinex-derivatives","BTCF0:USTF0",1746699751422,0.47703426,99870.0,99869.0,0.29179501]
["bitfinex-derivatives","BTCF0:USTF0",1746699751622,0.47703426,99870.0,99869.0,0.29479501]
["bitfinex-derivatives","BTCF0:USTF0",1746699752426,0.47703426,99870.0,99869.0,0.29179501]
["bitfinex-derivatives","BTCF0:USTF0",1746699752617,0.47703426,99870.0,99869.0,0.29579456]
["bitfinex-derivatives","BTCF0:USTF0",1746699754225,0.47703426,99870.0,99869.0,0.28014175]
["bitfinex-derivatives","BTCF0:USTF0",1746699754525,0.47703426,99870.0,99869.0,0.29579456]
["bitfinex-derivatives","BTCF0:USTF0",1746699756428,0.47703426,99870.0,99869.0,0.28578501]
["bitfinex-derivatives","BTCF0:USTF0",1746699756728,0.47703426,99870.0,99869.0,0.05525281]
["bitfinex-derivatives","BTCF0:USTF0",1746699756933,0.47703426,99870.0,99869.0,0.25548501]
["bitfinex-derivatives","BTCF0:USTF0",1746699757428,0.50883426,99870.0,99869.0,0.25548501]
["bitfinex-derivatives","BTCF0:USTF0",1746699759932,0.50883426,99870.0,99869.0,0.05525281]
["bitfinex-derivatives","BTCF0:USTF0",1746699760133,0.50883426,99870.0,99869.0,0.06514227]
["bitfinex-derivatives","BTCF0:USTF0",1746699760535,0.50883426,99870.0,99869.0,0.02365281]
["bitfinex-derivatives","BTCF0:USTF0",1746699765034,0.50883426,99870.0,99869.0,0.22388501]
["bitfinex-derivatives","BTCF0:USTF0",1746699765235,0.50883426,99870.0,99869.0,0.02365281]
["bitfinex-derivatives","BTCF0:USTF0",1746699766537,0.50883426,99870.0,99869.0,0.22388501]
["bitfinex-derivatives","BTCF0:USTF0",1746699766734,0.30860406,99870.0,99869.0,0.22388501]
["bitfinex-derivatives","BTCF0:USTF0",1746699766925,0.30860406,99870.0,99869.0,0.22388471]
["bitfinex-derivatives","BTCF0:USTF0",1746699768836,0.50883426,99870.0,99869.0,0.22388471]
["bitfinex-derivatives","BTCF0:USTF0",1746699769037,0.50883426,99870.0,99869.0,0.02365251]
["bitfinex-derivatives","BTCF0:USTF0",1746699770839,0.50883426,99870.0,99869.0,0.0236525]
["bitfinex-derivatives","BTCF0:USTF0",1746699771039,0.50883426,99870.0,99869.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1746699771839,0.50883426,99870.0,99869.0,0.4163525]
["bitfinex-derivatives","BTCF0:USTF0",1746699774140,0.50883426,99870.0,99869.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1746699774335,0.50883426,99870.0,99869.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746699774541,0.50883426,99870.0,99869.0,0.05555329]
["bitfinex-derivatives","BTCF0:USTF0",1746699777734,0.58719426,99870.0,99869.0,0.05555329]
["bitfinex-derivatives","BTCF0:USTF0",1746699778043,0.58719426,99870.0,99869.0,0.02365329]
["bitfinex-derivatives","BTCF0:USTF0",1746699778237,0.2002483,99861.0,99860.0,0.37096951]
["bitfinex-derivatives","BTCF0:USTF0",1746699778748,0.2002483,99861.0,99860.0,0.57121981]
["bitfinex-derivatives","BTCF0:USTF0",1746699779134,0.4298483,99861.0,99860.0,0.57121981]
["bitfinex-derivatives","BTCF0:USTF0",1746699779634,0.4298483,99861.0,99860.0,0.60351981]
["bitfinex-derivatives","BTCF0:USTF0",1746699780134,0.2336,99861.0,99860.0,0.60351981]
["bitfinex-derivatives","BTCF0:USTF0",1746699780332,0.2027,99861.0,99860.0,0.66441981]
["bitfinex-derivatives","BTCF0:USTF0",1746699780732,0.1987,99861.0,99860.0,0.66441981]
["bitfinex-derivatives","BTCF0:USTF0",1746699780939,0.1987,99861.0,99860.0,0.66841981]
["bitfinex-derivatives","BTCF0:USTF0",1746699781646,0.2017,99861.0,99860.0,0.66841981]
["bitfinex-derivatives","BTCF0:USTF0",1746699782337,0.3989483,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699782537,0.4314483,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699782940,0.2312,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699784339,0.4314483,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699785141,0.2312,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699786749,0.4314483,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699788447,0.2312,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699788651,0.168,99861.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699789350,0.2002346,99868.0,99860.0,0.66941981]
["bitfinex-derivatives","BTCF0:USTF0",1746699789351,0.2002346,99868.0,99867.0,0.2002363]
["bitfinex-derivatives","BTCF0:USTF0",1746699789549,0.0607,99868.0,99867.0,0.2002363]
["bitfinex-derivatives","BTCF0:USTF0",1746699789750,0.2609343,99868.0,99867.0,0.2002363]
["bitfinex-derivatives","BTCF0:USTF0",1746699789943,0.3393343,99868.0,99867.0,0.2002363]
["bitfinex-derivatives","BTCF0:USTF0",1746699790254,0.5073343,99868.0,99867.0,0.21574276]
["bitfinex-derivatives","BTCF0:USTF0",1746699790642,0.5073343,99868.0,99867.0,0.21774276]
["bitfinex-derivatives","BTCF0:USTF0",1746699790847,0.5073343,99868.0,99867.0,0.21874276]
["bitfinex-derivatives","BTCF0:USTF0",1746699791149,0.3071,99868.0,99867.0,0.21874276]
["bitfinex-derivatives","BTCF0:USTF0",1746699791351,0.2765,99868.0,99867.0,0.24884276]
["bitfinex-derivatives","BTCF0:USTF0",1746699791547,0.2464,99868.0,99867.0,0.28884276]
["bitfinex-derivatives","BTCF0:USTF0",1746699792052,0.2464,99868.0,99867.0,0.24884276]
["bitfinex-derivatives","BTCF0:USTF0",1746699792251,0.0784,99868.0,99867.0,0.24884276]
["bitfinex-derivatives","BTCF0:USTF0",1746699793553,0.0784,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699793853,0.07855717,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699796455,0.07855717,99868.0,99867.0,0.29898879]
["bitfinex-derivatives","BTCF0:USTF0",1746699800854,0.07855717,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699803762,0.11135717,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699804162,0.27935717,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699805167,0.47959147,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699807065,0.27935717,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699807266,0.47959147,99868.0,99867.0,0.2833363]
["bitfinex-derivatives","BTCF0:USTF0",1746699812173,0.47959147,99868.0,99867.0,0.5933363]
["bitfinex-derivatives","BTCF0:USTF0",1746699812471,0.47959147,99868.0,99867.0,0.4733363]
["bitfinex-derivatives","BTCF0:USTF0",1746699815275,0.47959147,99868.0,99867.0,0.4432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699817382,0.47959147,99868.0,99867.0,0.4532363]
["bitfinex-derivatives","BTCF0:USTF0",1746699818179,0.47959147,99868.0,99867.0,0.5632363]
["bitfinex-derivatives","BTCF0:USTF0",1746699818367,0.47959147,99868.0,99867.0,0.4432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699819677,0.51209147,99868.0,99867.0,0.4432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699820874,0.43369147,99868.0,99867.0,0.4432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699822178,0.20095717,99868.0,99867.0,0.4932363]
["bitfinex-derivatives","BTCF0:USTF0",1746699822380,0.20095717,99868.0,99867.0,0.5257363]
["bitfinex-derivatives","BTCF0:USTF0",1746699822681,0.20095717,99868.0,99867.0,0.8865363]
["bitfinex-derivatives","BTCF0:USTF0",1746699823477,0.20095717,99868.0,99867.0,0.9865363]
["bitfinex-derivatives","BTCF0:USTF0",1746699823780,0.20095717,99868.0,99867.0,0.8865363]
["bitfinex-derivatives","BTCF0:USTF0",1746699828683,0.16815717,99868.0,99867.0,0.8865363]
["bitfinex-derivatives","BTCF0:USTF0",1746699828982,0.16815717,99868.0,99867.0,0.4865363]
["bitfinex-derivatives","BTCF0:USTF0",1746699829178,0.16815717,99868.0,99867.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746699829372,0.16815717,99868.0,99867.0,0.5935363]
["bitfinex-derivatives","BTCF0:USTF0",1746699829883,0.16815717,99868.0,99867.0,0.6635363]
["bitfinex-derivatives","BTCF0:USTF0",1746699830778,0.16815717,99868.0,99867.0,0.6963363]
["bitfinex-derivatives","BTCF0:USTF0",1746699833778,0.16815717,99868.0,99867.0,0.7563363]
["bitfinex-derivatives","BTCF0:USTF0",1746699835480,0.19975717,99868.0,99867.0,0.7563363]
["bitfinex-derivatives","BTCF0:USTF0",1746699835684,0.16815717,99868.0,99867.0,0.7563363]
["bitfinex-derivatives","BTCF0:USTF0",1746699836279,0.00015717,99868.0,99867.0,0.6963363]
["bitfinex-derivatives","BTCF0:USTF0",1746699836479,0.00015717,99868.0,99867.0,0.8663363]
["bitfinex-derivatives","BTCF0:USTF0",1746699837383,0.00015717,99868.0,99867.0,0.7563363]
["bitfinex-derivatives","BTCF0:USTF0",1746699838281,0.00015717,99868.0,99867.0,0.5610363]
["bitfinex-derivatives","BTCF0:USTF0",1746699838479,0.06095717,99868.0,99867.0,0.5610363]
["bitfinex-derivatives","BTCF0:USTF0",1746699838681,0.06095717,99868.0,99867.0,0.6710363]
["bitfinex-derivatives","BTCF0:USTF0",1746699838885,0.06095717,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699839091,0.22895717,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699839382,0.42919147,99868.0,99867.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746699839587,0.22895717,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699845087,0.22895717,99868.0,99867.0,0.7110363]
["bitfinex-derivatives","BTCF0:USTF0",1746699845282,0.22895717,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699845893,0.22895717,99868.0,99867.0,0.7110363]
["bitfinex-derivatives","BTCF0:USTF0",1746699849180,0.22895717,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699850987,0.22895717,99868.0,99867.0,0.6910363]
["bitfinex-derivatives","BTCF0:USTF0",1746699859703,0.19895717,99868.0,99867.0,0.7210363]
["bitfinex-derivatives","BTCF0:USTF0",1746699863806,0.16815717,99868.0,99867.0,0.7210363]
["bitfinex-derivatives","BTCF0:USTF0",1746699864205,0.168,99868.0,99867.0,0.7210363]
["bitfinex-derivatives","BTCF0:USTF0",1746699865904,0.168,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699866112,0.2315,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699866602,0.23165717,99868.0,99867.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1746699866799,0.23165717,99868.0,99867.0,0.6510363]
["bitfinex-derivatives","BTCF0:USTF0",1746699871007,0.20085717,99868.0,99867.0,0.6510363]
["bitfinex-derivatives","BTCF0:USTF0",1746699871207,0.16815717,99868.0,99867.0,0.6834363]
["bitfinex-derivatives","BTCF0:USTF0",1746699874111,0.23105717,99868.0,99867.0,0.6834363]
["bitfinex-derivatives","BTCF0:USTF0",1746699875112,0.16815717,99868.0,99867.0,0.6834363]
["bitfinex-derivatives","BTCF0:USTF0",1746699875504,0.16815717,99868.0,99867.0,0.8334363]
["bitfinex-derivatives","BTCF0:USTF0",1746699881808,0.19995717,99868.0,99867.0,0.8334363]
["bitfinex-derivatives","BTCF0:USTF0",1746699882107,0.19995717,99868.0,99867.0,0.7034363]
["bitfinex-derivatives","BTCF0:USTF0",1746699885116,0.03195717,99868.0,99867.0,0.7034363]
["bitfinex-derivatives","BTCF0:USTF0",1746699885514,0.03195717,99868.0,99867.0,0.6634363]
["bitfinex-derivatives","BTCF0:USTF0",1746699885719,0.00015717,99868.0,99867.0,0.8434363]
["bitfinex-derivatives","BTCF0:USTF0",1746699886312,0.00015717,99868.0,99867.0,0.8334363]
["bitfinex-derivatives","BTCF0:USTF0",1746699886821,0.00515717,99868.0,99867.0,0.8334363]
["bitfinex-derivatives","BTCF0:USTF0",1746699887720,0.00915717,99868.0,99867.0,0.8334363]
["bitfinex-derivatives","BTCF0:USTF0",1746699890419,0.17715717,99868.0,99867.0,0.8334363]
["bitfinex-derivatives","BTCF0:USTF0",1746699892820,0.17715717,99868.0,99867.0,0.8010363]
["bitfinex-derivatives","BTCF0:USTF0",1746699893022,0.24065717,99868.0,99867.0,0.8010363]
["bitfinex-derivatives","BTCF0:USTF0",1746699893219,0.24065717,99868.0,99867.0,0.6810363]
["bitfinex-derivatives","BTCF0:USTF0",1746699894124,0.24165717,99868.0,99867.0,0.6810363]
["bitfinex-derivatives","BTCF0:USTF0",1746699895023,0.24165717,99868.0,99867.0,0.7119363]
["bitfinex-derivatives","BTCF0:USTF0",1746699895326,0.24165717,99868.0,99867.0,0.7432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699896020,0.23665717,99868.0,99867.0,0.7432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699896224,0.24165717,99868.0,99867.0,0.7432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699896812,0.23665717,99868.0,99867.0,0.7432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699897115,0.24165717,99868.0,99867.0,0.7432363]
["bitfinex-derivatives","BTCF0:USTF0",1746699898824,0.24165717,99868.0,99867.0,0.8632363]
["bitfinex-derivatives","BTCF0:USTF0",1746699900325,0.24165717,99868.0,99867.0,0.7319363]
["bitfinex-derivatives","BTCF0:USTF0",1746699900723,0.24165717,99868.0,99867.0,0.88431358]
["bitfinex-derivatives","BTCF0:USTF0",1746699901722,0.20975717,99868.0,99867.0,0.88431358]
["bitfinex-derivatives","BTCF0:USTF0",1746699903328,0.20975717,99868.0,99867.0,0.7319363]
["bitfinex-derivatives","BTCF0:USTF0",1746699921438,0.01926123,99870.0,99869.0,0.2002322]
["bitfinex-derivatives","BTCF0:USTF0",1746699921639,0.01926123,99870.0,99869.0,0.3402322]
["bitfinex-derivatives","BTCF0:USTF0",1746699922137,0.18726123,99870.0,99869.0,0.3402322]
["bitfinex-derivatives","BTCF0:USTF0",1746699922739,0.19526123,99870.0,99869.0,0.3402322]
["bitfinex-derivatives","BTCF0:USTF0",1746699923329,0.19526123,99870.0,99869.0,0.3202322]
["bitfinex-derivatives","BTCF0:USTF0",1746699924535,0.19526123,99870.0,99869.0,0.33588349]
["bitfinex-derivatives","BTCF0:USTF0",1746699924834,0.19526123,99870.0,99869.0,0.39928349]
["bitfinex-derivatives","BTCF0:USTF0",1746699925535,0.19526123,99870.0,99869.0,0.3836322]
["bitfinex-derivatives","BTCF0:USTF0",1746699925742,0.19526123,99870.0,99869.0,0.39928332]
["bitfinex-derivatives","BTCF0:USTF0",1746699925943,0.19126123,99870.0,99869.0,0.39928332]
["bitfinex-derivatives","BTCF0:USTF0",1746699926239,0.19226123,99870.0,99869.0,0.39928332]
["bitfinex-derivatives","BTCF0:USTF0",1746699926435,0.18826123,99870.0,99869.0,0.39928332]
["bitfinex-derivatives","BTCF0:USTF0",1746699926638,0.18826123,99870.0,99869.0,0.43928332]
["bitfinex-derivatives","BTCF0:USTF0",1746699926943,0.18826123,99870.0,99869.0,0.60475978]
["bitfinex-derivatives","BTCF0:USTF0",1746699927340,0.18826123,99870.0,99869.0,0.60475928]
["bitfinex-derivatives","BTCF0:USTF0",1746699927743,0.18826123,99870.0,99869.0,0.41475928]
["bitfinex-derivatives","BTCF0:USTF0",1746699927942,0.18826123,99870.0,99869.0,0.46475928]
["bitfinex-derivatives","BTCF0:USTF0",1746699928741,0.18726123,99870.0,99869.0,0.46475928]
["bitfinex-derivatives","BTCF0:USTF0",1746699928936,0.18926123,99870.0,99869.0,0.44928282]
["bitfinex-derivatives","BTCF0:USTF0",1746699929344,0.19226123,99870.0,99869.0,0.44928282]
["bitfinex-derivatives","BTCF0:USTF0",1746699929936,0.19126123,99870.0,99869.0,0.44928282]
["bitfinex-derivatives","BTCF0:USTF0",1746699930143,0.19126123,99870.0,99869.0,0.46445243]
["bitfinex-derivatives","BTCF0:USTF0",1746699932049,0.19126123,99870.0,99869.0,0.44928282]
["bitfinex-derivatives","BTCF0:USTF0",1746699933040,0.19126123,99870.0,99869.0,0.24618401]
["bitfinex-derivatives","BTCF0:USTF0",1746699933440,0.19126123,99870.0,99869.0,0.30143901]
["bitfinex-derivatives","BTCF0:USTF0",1746699934149,0.19126123,99870.0,99869.0,0.28618401]
["bitfinex-derivatives","BTCF0:USTF0",1746699934949,0.19126123,99870.0,99869.0,0.28618407]
["bitfinex-derivatives","BTCF0:USTF0",1746699936852,0.19126123,99870.0,99869.0,0.28618354]
["bitfinex-derivatives","BTCF0:USTF0",1746699939340,0.18926123,99870.0,99869.0,0.28618354]
["bitfinex-derivatives","BTCF0:USTF0",1746699939544,0.18926123,99870.0,99869.0,0.28718354]
["bitfinex-derivatives","BTCF0:USTF0",1746699939952,0.18926123,99870.0,99869.0,0.28618354]
["bitfinex-derivatives","BTCF0:USTF0",1746699940154,0.19026123,99870.0,99869.0,0.28918354]
["bitfinex-derivatives","BTCF0:USTF0",1746699940952,0.19026123,99870.0,99869.0,0.28618354]
["bitfinex-derivatives","BTCF0:USTF0",1746699941252,0.19226123,99870.0,99869.0,0.28618354]
["bitfinex-derivatives","BTCF0:USTF0",1746699941951,0.19126123,99870.0,99869.0,0.28618354]
["bitfinex-derivatives","BTCF0:USTF0",1746699943651,0.19126123,99870.0,99869.0,0.08595134]
["bitfinex-derivatives","BTCF0:USTF0",1746699943850,0.39149143,99870.0,99869.0,0.05565134]
["bitfinex-derivatives","BTCF0:USTF0",1746699944046,0.39149143,99870.0,99869.0,0.25588412]
["bitfinex-derivatives","BTCF0:USTF0",1746699945756,0.45539143,99870.0,99869.0,0.25588412]
["bitfinex-derivatives","BTCF0:USTF0",1746699945957,0.45539143,99870.0,99869.0,0.25588425]
["bitfinex-derivatives","BTCF0:USTF0",1746699947462,0.45539143,99870.0,99869.0,0.21588425]
["bitfinex-derivatives","BTCF0:USTF0",1746699948064,0.45539143,99870.0,99869.0,0.25588425]
["bitfinex-derivatives","BTCF0:USTF0",1746699949558,0.45539143,99870.0,99869.0,0.2402322]
["bitfinex-derivatives","BTCF0:USTF0",1746699949756,0.45539143,99870.0,99869.0,0.25588461]
["bitfinex-derivatives","BTCF0:USTF0",1746699951663,0.25516123,99870.0,99869.0,0.25588461]
["bitfinex-derivatives","BTCF0:USTF0",1746699955161,0.25516123,99870.0,99869.0,0.25588417]
["bitfinex-derivatives","BTCF0:USTF0",1746699956466,0.25516123,99870.0,99869.0,0.28678417]
["bitfinex-derivatives","BTCF0:USTF0",1746699956969,0.25516123,99870.0,99869.0,0.28678423]
["bitfinex-derivatives","BTCF0:USTF0",1746699960471,0.45539143,99870.0,99869.0,0.28678423]
["bitfinex-derivatives","BTCF0:USTF0",1746699960671,0.45539143,99870.0,99869.0,0.28678432]
["bitfinex-derivatives","BTCF0:USTF0",1746699963072,0.45539143,99870.0,99869.0,0.05565212]
["bitfinex-derivatives","BTCF0:USTF0",1746699963368,0.45539143,99870.0,99869.0,0.01565212]
["bitfinex-derivatives","BTCF0:USTF0",1746699963968,0.45539143,99870.0,99869.0,0.04645212]
["bitfinex-derivatives","BTCF0:USTF0",1746699964170,0.45539143,99870.0,99869.0,0.24668432]
["bitfinex-derivatives","BTCF0:USTF0",1746699965673,0.45539143,99870.0,99869.0,0.24668449]
["bitfinex-derivatives","BTCF0:USTF0",1746699971167,0.45539143,99870.0,99869.0,0.24662186]
["bitfinex-derivatives","BTCF0:USTF0",1746699971672,0.19126123,99870.0,99869.0,0.24662186]
["bitfinex-derivatives","BTCF0:USTF0",1746699971860,0.19126123,99870.0,99869.0,0.27802186]
["bitfinex-derivatives","BTCF0:USTF0",1746699972971,0.19126123,99870.0,99869.0,0.27808422]
["bitfinex-derivatives","BTCF0:USTF0",1746699974883,0.19126123,99870.0,99869.0,0.27808382]
["bitfinex-derivatives","BTCF0:USTF0",1746699976167,0.39149143,99870.0,99869.0,0.27808382]
["bitfinex-derivatives","BTCF0:USTF0",1746699977475,0.39149143,99870.0,99869.0,0.27801186]
["bitfinex-derivatives","BTCF0:USTF0",1746699977774,0.39149143,99870.0,99869.0,0.30801186]
["bitfinex-derivatives","BTCF0:USTF0",1746699978075,0.39149143,99870.0,99869.0,0.27801186]
["bitfinex-derivatives","BTCF0:USTF0",1746699978678,0.39149143,99870.0,99869.0,0.30801186]
["bitfinex-derivatives","BTCF0:USTF0",1746699980173,0.39149143,99870.0,99869.0,0.30808382]
["bitfinex-derivatives","BTCF0:USTF0",1746699980674,0.39149143,99870.0,99869.0,0.27808382]
["bitfinex-derivatives","BTCF0:USTF0",1746699981277,0.39149143,99870.0,99869.0,0.30808382]
["bitfinex-derivatives","BTCF0:USTF0",1746699981579,0.39149143,99870.0,99869.0,0.27808382]
["bitfinex-derivatives","BTCF0:USTF0",1746699982174,0.39149143,99870.0,99869.0,0.66888382]
["bitfinex-derivatives","BTCF0:USTF0",1746699982384,0.39149143,99870.0,99869.0,0.63888382]
["bitfinex-derivatives","BTCF0:USTF0",1746699983477,0.39149143,99870.0,99869.0,0.40725162]
["bitfinex-derivatives","BTCF0:USTF0",1746699983882,0.45199143,99870.0,99869.0,0.40725162]
["bitfinex-derivatives","BTCF0:USTF0",1746699985078,0.45199143,99870.0,99869.0,0.60748382]
["bitfinex-derivatives","BTCF0:USTF0",1746699986178,0.45199143,99870.0,99869.0,0.60748533]
["bitfinex-derivatives","BTCF0:USTF0",1746699988079,0.45199143,99870.0,99869.0,0.60748483]
["bitfinex-derivatives","BTCF0:USTF0",1746699991881,0.45199143,99870.0,99869.0,0.60748504]
["bitfinex-derivatives","BTCF0:USTF0",1746699998275,0.45199143,99870.0,99869.0,0.61748504]
["bitfinex-derivatives","BTCF0:USTF0",1746700000780,0.44199143,99870.0,99869.0,0.60748504]
["bitfinex-derivatives","BTCF0:USTF0",1746700001081,0.44199143,99870.0,99869.0,0.5918322]
["bitfinex-derivatives","BTCF0:USTF0",1746700001385,0.44199143,99870.0,99869.0,0.60748503]
["bitfinex-derivatives","BTCF0:USTF0",1746700002288,0.44199143,99870.0,99869.0,0.61748503]
["bitfinex-derivatives","BTCF0:USTF0",1746700002586,0.44199143,99870.0,99869.0,0.60748503]
["bitfinex-derivatives","BTCF0:USTF0",1746700002986,0.18126123,99870.0,99869.0,0.63748503]
["bitfinex-derivatives","BTCF0:USTF0",1746700003188,0.38149143,99870.0,99869.0,0.63748503]
["bitfinex-derivatives","BTCF0:USTF0",1746700003488,0.38149143,99870.0,99869.0,0.67078433]
["bitfinex-derivatives","BTCF0:USTF0",1746700003889,0.38149143,99870.0,99869.0,0.64078433]
["bitfinex-derivatives","BTCF0:USTF0",1746700004903,0.38149143,99870.0,99869.0,0.64078487]
["bitfinex-derivatives","BTCF0:USTF0",1746700013000,0.38149143,99870.0,99869.0,0.64078487]
["bitfinex-derivatives","BTCF0:USTF0",1746700014296,0.38149143,99870.0,99869.0,0.64078486]
["bitfinex-derivatives","BTCF0:USTF0",1746700014798,0.45873143,99870.0,99869.0,0.64078486]
["bitfinex-derivatives","BTCF0:USTF0",1746700016195,0.38149143,99870.0,99869.0,0.64078486]
["bitfinex-derivatives","BTCF0:USTF0",1746700021302,0.38149143,99870.0,99869.0,0.64078477]
["bitfinex-derivatives","BTCF0:USTF0",1746700021499,0.18126123,99870.0,99869.0,0.79078477]
["bitfinex-derivatives","BTCF0:USTF0",1746700022404,0.38149143,99870.0,99869.0,0.79078477]
["bitfinex-derivatives","BTCF0:USTF0",1746700023001,0.38149143,99870.0,99869.0,0.79078437]
["bitfinex-derivatives","BTCF0:USTF0",1746700024206,0.18126123,99870.0,99869.0,0.79078437]
["bitfinex-derivatives","BTCF0:USTF0",1746700025009,0.38149143,99870.0,99869.0,0.79078437]
["bitfinex-derivatives","BTCF0:USTF0",1746700026109,0.18126123,99870.0,99869.0,0.79078437]
["bitfinex-derivatives","BTCF0:USTF0",1746700026309,0.38149143,99870.0,99869.0,0.79078437]
["bitfinex-derivatives","BTCF0:USTF0",1746700026715,0.38149143,99870.0,99869.0,0.79078405]
["bitfinex-derivatives","BTCF0:USTF0",1746700031111,0.18126123,99870.0,99869.0,0.97078405]
["bitfinex-derivatives","BTCF0:USTF0",1746700031314,0.18126123,99870.0,99869.0,0.79078405]
["bitfinex-derivatives","BTCF0:USTF0",1746700032307,0.01326123,99870.0,99869.0,0.79078291]
["bitfinex-derivatives","BTCF0:USTF0",1746700034211,0.21349143,99870.0,99869.0,0.79078291]
["bitfinex-derivatives","BTCF0:USTF0",1746700034410,0.01326123,99870.0,99869.0,0.79078291]
["bitfinex-derivatives","BTCF0:USTF0",1746700034920,0.21349143,99870.0,99869.0,0.79078291]
["bitfinex-derivatives","BTCF0:USTF0",1746700036513,0.21349143,99870.0,99869.0,0.80078291]
["bitfinex-derivatives","BTCF0:USTF0",1746700037610,0.01326123,99870.0,99869.0,0.80078293]
["bitfinex-derivatives","BTCF0:USTF0",1746700038113,0.18126123,99870.0,99869.0,0.80078293]
["bitfinex-derivatives","BTCF0:USTF0",1746700038313,0.38149143,99870.0,99869.0,0.80078293]
["bitfinex-derivatives","BTCF0:USTF0",1746700040919,0.18126123,99870.0,99869.0,0.80078293]
["bitfinex-derivatives","BTCF0:USTF0",1746700042013,0.18126123,99870.0,99869.0,0.40725073]
["bitfinex-derivatives","BTCF0:USTF0",1746700042014,0.38149143,99870.0,99869.0,0.40725073]
["bitfinex-derivatives","BTCF0:USTF0",1746700042214,0.47669143,99870.0,99869.0,0.40725073]
["bitfinex-derivatives","BTCF0:USTF0",1746700042420,0.47669143,99870.0,99869.0,0.60748293]
["bitfinex-derivatives","BTCF0:USTF0",1746700042916,0.44529143,99870.0,99869.0,0.60748293]
["bitfinex-derivatives","BTCF0:USTF0",1746700043219,0.44529143,99870.0,99869.0,0.63748293]
["bitfinex-derivatives","BTCF0:USTF0",1746700043419,0.44529143,99870.0,99869.0,0.66768293]
["bitfinex-derivatives","BTCF0:USTF0",1746700055024,0.44329143,99870.0,99869.0,0.66768293]
["bitfinex-derivatives","BTCF0:USTF0",1746700055326,0.44329143,99870.0,99869.0,0.6580322]
["bitfinex-derivatives","BTCF0:USTF0",1746700055527,0.44229143,99870.0,99869.0,0.68068411]
["bitfinex-derivatives","BTCF0:USTF0",1746700056216,0.44129143,99870.0,99869.0,0.67368411]
["bitfinex-derivatives","BTCF0:USTF0",1746700056420,0.44229143,99870.0,99869.0,0.68068411]
["bitfinex-derivatives","BTCF0:USTF0",1746700060928,0.44229143,99870.0,99869.0,0.65048411]
["bitfinex-derivatives","BTCF0:USTF0",1746700064231,0.44229143,99870.0,99869.0,0.65046192]
["bitfinex-derivatives","BTCF0:USTF0",1746700066233,0.44229143,99870.0,99869.0,0.65048399]
["bitfinex-derivatives","BTCF0:USTF0",1746700067432,0.44229143,99870.0,99869.0,0.68318399]
["bitfinex-derivatives","BTCF0:USTF0",1746700067824,0.44229143,99870.0,99869.0,0.68300213]
["bitfinex-derivatives","BTCF0:USTF0",1746700069535,0.44229143,99870.0,99869.0,0.68288659]
["bitfinex-derivatives","BTCF0:USTF0",1746700074832,0.40919143,99870.0,99869.0,0.68288659]
["bitfinex-derivatives","BTCF0:USTF0",1746700075035,0.40919143,99870.0,99869.0,0.68291871]
["bitfinex-derivatives","BTCF0:USTF0",1746700078334,0.37849143,99870.0,99869.0,0.68291871]
["bitfinex-derivatives","BTCF0:USTF0",1746700078537,0.37849143,99870.0,99869.0,0.68293321]
["bitfinex-derivatives","BTCF0:USTF0",1746700079438,0.17826123,99870.0,99869.0,0.68293321]
["bitfinex-derivatives","BTCF0:USTF0",1746700080337,0.17826123,99870.0,99869.0,0.68299811]
["bitfinex-derivatives","BTCF0:USTF0",1746700080941,0.37849143,99870.0,99869.0,0.68299811]
["bitfinex-derivatives","BTCF0:USTF0",1746700081240,0.17826123,99870.0,99869.0,0.68299811]
["bitfinex-derivatives","BTCF0:USTF0",1746700083038,0.17826123,99870.0,99869.0,0.73299811]
["bitfinex-derivatives","BTCF0:USTF0",1746700084944,0.17826123,99870.0,99869.0,0.7329557]
["bitfinex-derivatives","BTCF0:USTF0",1746700086247,0.17826123,99870.0,99869.0,0.7175322]
["bitfinex-derivatives","BTCF0:USTF0",1746700096148,0.01026123,99870.0,99869.0,0.7175322]
["bitfinex-derivatives","BTCF0:USTF0",1746700096449,0.01026123,99870.0,99869.0,0.73265691]
["bitfinex-derivatives","BTCF0:USTF0",1746700097359,0.17826123,99870.0,99869.0,0.73266131]
["bitfinex-derivatives","BTCF0:USTF0",1746700097853,0.17826123,99870.0,99869.0,0.7175322]
["bitfinex-derivatives","BTCF0:USTF0",1746700098059,0.17826123,99870.0,99869.0,0.73282123]
["bitfinex-derivatives","BTCF0:USTF0",1746700106355,0.01026123,99870.0,99869.0,0.73282123]
["bitfinex-derivatives","BTCF0:USTF0",1746700107262,0.17826123,99870.0,99869.0,0.73282123]
["bitfinex-derivatives","BTCF0:USTF0",1746700108751,0.17826123,99870.0,99869.0,0.53258903]
["bitfinex-derivatives","BTCF0:USTF0",1746700108958,0.37849143,99870.0,99869.0,0.41988903]
["bitfinex-derivatives","BTCF0:USTF0",1746700109465,0.40979143,99870.0,99869.0,0.41988903]
["bitfinex-derivatives","BTCF0:USTF0",1746700111260,0.20956123,99870.0,99869.0,0.41988903]
["bitfinex-derivatives","BTCF0:USTF0",1746700111456,0.17826123,99870.0,99869.0,0.62012123]
["bitfinex-derivatives","BTCF0:USTF0",1746700111659,0.17826123,99870.0,99869.0,0.66012123]
["bitfinex-derivatives","BTCF0:USTF0",1746700111857,0.37849143,99870.0,99869.0,0.66012123]
["bitfinex-derivatives","BTCF0:USTF0",1746700113263,0.40929143,99870.0,99869.0,0.66012123]
["bitfinex-derivatives","BTCF0:USTF0",1746700113464,0.40929143,99870.0,99869.0,0.66016151]
["bitfinex-derivatives","BTCF0:USTF0",1746700114178,0.20906123,99870.0,99869.0,0.66016151]
["bitfinex-derivatives","BTCF0:USTF0",1746700115569,0.24206123,99870.0,99869.0,0.66016151]
["bitfinex-derivatives","BTCF0:USTF0",1746700115769,0.44229143,99870.0,99869.0,0.66016151]
["bitfinex-derivatives","BTCF0:USTF0",1746700116862,0.44229143,99870.0,99869.0,0.29934714]
["bitfinex-derivatives","BTCF0:USTF0",1746700117067,0.44229143,99870.0,99869.0,0.66014714]
["bitfinex-derivatives","BTCF0:USTF0",1746700118570,0.34229143,99870.0,99869.0,0.66014714]
["bitfinex-derivatives","BTCF0:USTF0",1746700118766,0.34229143,99870.0,99869.0,0.65998745]
["bitfinex-derivatives","BTCF0:USTF0",1746700121471,0.14206123,99870.0,99869.0,0.65998745]
["bitfinex-derivatives","BTCF0:USTF0",1746700121772,0.34229143,99870.0,99869.0,0.65998745]
["bitfinex-derivatives","BTCF0:USTF0",1746700121971,0.34229143,99870.0,99869.0,0.65298745]
["bitfinex-derivatives","BTCF0:USTF0",1746700122164,0.34229143,99870.0,99869.0,0.65598745]
["bitfinex-derivatives","BTCF0:USTF0",1746700122771,0.34329143,99870.0,99869.0,0.64698745]
["bitfinex-derivatives","BTCF0:USTF0",1746700122959,0.34329143,99870.0,99869.0,0.65098745]
["bitfinex-derivatives","BTCF0:USTF0",1746700123371,0.34329143,99870.0,99869.0,0.64698745]
["bitfinex-derivatives","BTCF0:USTF0",1746700124765,0.34229143,99870.0,99869.0,0.64698745]
["bitfinex-derivatives","BTCF0:USTF0",1746700124975,0.34229143,99870.0,99869.0,0.64798745]
["bitfinex-derivatives","BTCF0:USTF0",1746700125771,0.34229143,99870.0,99869.0,0.64812957]
["bitfinex-derivatives","BTCF0:USTF0",1746700127668,0.34229143,99870.0,99869.0,0.44789737]
["bitfinex-derivatives","BTCF0:USTF0",1746700128266,0.34229143,99870.0,99869.0,0.64812957]
["bitfinex-derivatives","BTCF0:USTF0",1746700128467,0.34229143,99870.0,99869.0,0.44789737]
["bitfinex-derivatives","BTCF0:USTF0",1746700129175,0.34229143,99870.0,99869.0,0.64812957]
["bitfinex-derivatives","BTCF0:USTF0",1746700129377,0.34229143,99870.0,99869.0,0.64802827]
["bitfinex-derivatives","BTCF0:USTF0",1746700130567,0.34229143,99870.0,99869.0,0.6328322]
["bitfinex-derivatives","BTCF0:USTF0",1746700130979,0.34229143,99870.0,99869.0,0.6368322]
["bitfinex-derivatives","BTCF0:USTF0",1746700131178,0.34229143,99870.0,99869.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1746700131478,0.34229143,99870.0,99869.0,0.6368322]
["bitfinex-derivatives","BTCF0:USTF0",1746700131678,0.34229143,99870.0,99869.0,0.6408322]
["bitfinex-derivatives","BTCF0:USTF0",1746700131879,0.34229143,99870.0,99869.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1746700134278,0.34229143,99870.0,99869.0,0.5968322]
["bitfinex-derivatives","BTCF0:USTF0",1746700134478,0.34229143,99870.0,99869.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1746700134678,0.34229143,99870.0,99869.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1746700134879,0.34229143,99870.0,99869.0,0.5968322]
["bitfinex-derivatives","BTCF0:USTF0",1746700135079,0.34229143,99870.0,99869.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1746700135479,0.34229143,99870.0,99869.0,0.5968322]
["bitfinex-derivatives","BTCF0:USTF0",1746700135679,0.34229143,99870.0,99869.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1746700136075,0.34229143,99870.0,99869.0,0.5968322]
["bitfinex-derivatives","BTCF0:USTF0",1746700136276,0.34229143,99870.0,99869.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1746700137582,0.34229143,99870.0,99869.0,0.6308322]
["bitfinex-derivatives","BTCF0:USTF0",1746700138288,0.34229143,99870.0,99869.0,0.6268322]
["bitfinex-derivatives","BTCF0:USTF0",1746700138585,0.34229143,99870.0,99869.0,0.6308322]
["bitfinex-derivatives","BTCF0:USTF0",1746700138883,0.34229143,99870.0,99869.0,0.6268322]
["bitfinex-derivatives","BTCF0:USTF0",1746700139286,0.34229143,99870.0,99869.0,0.6278322]
["bitfinex-derivatives","BTCF0:USTF0",1746700140284,0.34229143,99870.0,99869.0,0.2670322]
["bitfinex-derivatives","BTCF0:USTF0",1746700140487,0.34229143,99870.0,99869.0,0.6278322]
["bitfinex-derivatives","BTCF0:USTF0",1746700140887,0.34229143,99870.0,99869.0,0.6258322]
["bitfinex-derivatives","BTCF0:USTF0",1746700141088,0.34229143,99870.0,99869.0,0.6268322]
["bitfinex-derivatives","BTCF0:USTF0",1746700141289,0.14206123,99870.0,99869.0,0.6268322]
["bitfinex-derivatives","BTCF0:USTF0",1746700141475,0.34229143,99870.0,99869.0,0.6268322]
["bitfinex-derivatives","BTCF0:USTF0",1746700141680,0.34229143,99870.0,99869.0,0.6258322]
["bitfinex-derivatives","BTCF0:USTF0",1746700141880,0.34229143,99870.0,99869.0,0.6308322]
["bitfinex-derivatives","BTCF0:USTF0",1746700142389,0.31149143,99870.0,99869.0,0.6308322]
["bitfinex-derivatives","BTCF0:USTF0",1746700142693,0.31149143,99870.0,99869.0,0.6318322]
["bitfinex-derivatives","BTCF0:USTF0",1746700144694,0.11126123,99870.0,99869.0,0.6318322]
["bitfinex-derivatives","BTCF0:USTF0",1746700146290,0.11126123,99870.0,99869.0,0.2710322]
["bitfinex-derivatives","BTCF0:USTF0",1746700146491,0.07826123,99870.0,99869.0,0.6318322]
["bitfinex-derivatives","BTCF0:USTF0",1746700149594,0.07826123,99870.0,99869.0,0.64703984]
["bitfinex-derivatives","BTCF0:USTF0",1746700150092,0.07826123,99870.0,99869.0,0.64705123]
["bitfinex-derivatives","BTCF0:USTF0",1746700151897,0.07826123,99870.0,99869.0,0.68705123]
["bitfinex-derivatives","BTCF0:USTF0",1746700153793,0.07826123,99870.0,99869.0,0.68748369]
["bitfinex-derivatives","BTCF0:USTF0",1746700157401,0.07826123,99870.0,99869.0,0.70268863]
["bitfinex-derivatives","BTCF0:USTF0",1746700158098,0.07826123,99870.0,99869.0,0.70268822]
["bitfinex-derivatives","BTCF0:USTF0",1746700158703,0.07826123,99870.0,99869.0,0.68748327]
["bitfinex-derivatives","BTCF0:USTF0",1746700159296,0.07826123,99870.0,99869.0,0.68748351]
["bitfinex-derivatives","BTCF0:USTF0",1746700164610,0.07826123,99870.0,99869.0,0.68748365]
["bitfinex-derivatives","BTCF0:USTF0",1746700166001,0.07826123,99870.0,99869.0,0.70300062]
["bitfinex-derivatives","BTCF0:USTF0",1746700166406,0.07826123,99870.0,99869.0,0.70300036]
["bitfinex-derivatives","BTCF0:USTF0",1746700168318,0.07826123,99870.0,99869.0,0.70300008]
["bitfinex-derivatives","BTCF0:USTF0",1746700169814,0.07826123,99870.0,99869.0,0.68734917]
["bitfinex-derivatives","BTCF0:USTF0",1746700170024,0.07826123,99870.0,99869.0,0.70300008]
["bitfinex-derivatives","BTCF0:USTF0",1746700174619,0.07826123,99870.0,99869.0,0.66300008]
["bitfinex-derivatives","BTCF0:USTF0",1746700174811,0.02143498,99870.0,99869.0,1.08300008]
["bitfinex-derivatives","BTCF0:USTF0",1746700175009,0.02143498,99870.0,99869.0,0.92300008]
["bitfinex-derivatives","BTCF0:USTF0",1746700175215,0.0015,99875.0,99874.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1746700175415,0.0015,99875.0,99874.0,0.88667311]
["bitfinex-derivatives","BTCF0:USTF0",1746700175621,0.0015,99875.0,99874.0,0.69667311]
["bitfinex-derivatives","BTCF0:USTF0",1746700175821,0.2002062,99882.0,99881.0,0.2002068]
["bitfinex-derivatives","BTCF0:USTF0",1746700176022,0.2002062,99882.0,99881.0,0.26585771]
["bitfinex-derivatives","BTCF0:USTF0",1746700176223,0.095,99883.0,99882.0,0.2002062]
["bitfinex-derivatives","BTCF0:USTF0",1746700176420,0.095,99883.0,99882.0,0.66257408]
["bitfinex-derivatives","BTCF0:USTF0",1746700177123,0.263,99883.0,99882.0,0.66257408]
["bitfinex-derivatives","BTCF0:USTF0",1746700177915,0.263,99883.0,99882.0,0.66457408]
["bitfinex-derivatives","BTCF0:USTF0",1746700178628,0.263,99883.0,99882.0,0.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1746700179130,0.4632042,99883.0,99882.0,0.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1746700179526,0.263,99883.0,99882.0,0.66457333]
["bitfinex-derivatives","BTCF0:USTF0",1746700180428,0.263,99883.0,99882.0,0.66457332]
["bitfinex-derivatives","BTCF0:USTF0",1746700181931,0.263,99883.0,99882.0,0.64905635]
["bitfinex-derivatives","BTCF0:USTF0",1746700182228,0.263,99883.0,99882.0,0.64905623]
["bitfinex-derivatives","BTCF0:USTF0",1746700182632,0.4632042,99883.0,99882.0,0.64905623]
["bitfinex-derivatives","BTCF0:USTF0",1746700183229,0.4632042,99883.0,99882.0,0.41845003]
["bitfinex-derivatives","BTCF0:USTF0",1746700183930,0.4632042,99883.0,99882.0,0.41829921]
["bitfinex-derivatives","BTCF0:USTF0",1746700184430,0.4632042,99883.0,99882.0,0.57850541]
["bitfinex-derivatives","BTCF0:USTF0",1746700185422,0.4632042,99883.0,99882.0,0.37829921]
["bitfinex-derivatives","BTCF0:USTF0",1746700185831,0.4632042,99883.0,99882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746700186626,0.4632042,99883.0,99882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746700191127,0.263,99883.0,99882.0,0.5620062]
["bitfinex-derivatives","BTCF0:USTF0",1746700191431,0.4632042,99883.0,99882.0,0.5620062]
["bitfinex-derivatives","BTCF0:USTF0",1746700191832,0.4632042,99883.0,99882.0,0.57765654]
["bitfinex-derivatives","BTCF0:USTF0",1746700192730,0.4632042,99883.0,99882.0,0.57865654]
["bitfinex-derivatives","BTCF0:USTF0",1746700192936,0.4632042,99883.0,99882.0,0.37845034]
["bitfinex-derivatives","BTCF0:USTF0",1746700193629,0.4632042,99883.0,99882.0,0.60835654]
["bitfinex-derivatives","BTCF0:USTF0",1746700193828,0.4632042,99883.0,99882.0,0.60935654]
["bitfinex-derivatives","BTCF0:USTF0",1746700194736,0.4632042,99883.0,99882.0,0.60835654]
["bitfinex-derivatives","BTCF0:USTF0",1746700194931,0.4632042,99883.0,99882.0,0.60935654]
["bitfinex-derivatives","BTCF0:USTF0",1746700196237,0.4632042,99883.0,99882.0,0.5937062]
["bitfinex-derivatives","BTCF0:USTF0",1746700196432,0.4632042,99883.0,99882.0,0.60928847]
["bitfinex-derivatives","BTCF0:USTF0",1746700198037,0.4632042,99883.0,99882.0,0.60931588]
["bitfinex-derivatives","BTCF0:USTF0",1746700200130,0.5448842,99883.0,99882.0,0.60931588]
["bitfinex-derivatives","BTCF0:USTF0",1746700200842,0.34468,99883.0,99882.0,0.60931588]
["bitfinex-derivatives","BTCF0:USTF0",1746700201339,0.24968,99883.0,99882.0,0.60931588]
["bitfinex-derivatives","BTCF0:USTF0",1746700201539,0.24968,99883.0,99882.0,0.66931588]
["bitfinex-derivatives","BTCF0:USTF0",1746700201937,0.24968,99883.0,99882.0,0.70231588]
["bitfinex-derivatives","BTCF0:USTF0",1746700202137,0.24968,99883.0,99882.0,0.71754359]
["bitfinex-derivatives","BTCF0:USTF0",1746700202847,0.24968,99883.0,99882.0,0.71758386]
["bitfinex-derivatives","BTCF0:USTF0",1746700203038,0.24968,99883.0,99882.0,0.70235615]
["bitfinex-derivatives","BTCF0:USTF0",1746700203439,0.168,99883.0,99882.0,0.70235615]
["bitfinex-derivatives","BTCF0:USTF0",1746700203847,0.168,99883.0,99882.0,0.71763691]
["bitfinex-derivatives","BTCF0:USTF0",1746700204442,0.168,99883.0,99882.0,0.70198696]
["bitfinex-derivatives","BTCF0:USTF0",1746700204647,0.168,99883.0,99882.0,0.71763725]
["bitfinex-derivatives","BTCF0:USTF0",1746700206342,0.168,99883.0,99882.0,0.71763726]
["bitfinex-derivatives","BTCF0:USTF0",1746700207749,0.169,99883.0,99882.0,0.71563726]
["bitfinex-derivatives","BTCF0:USTF0",1746700208050,0.169,99883.0,99882.0,0.71563702]
["bitfinex-derivatives","BTCF0:USTF0",1746700208351,0.168,99883.0,99882.0,0.71563702]
["bitfinex-derivatives","BTCF0:USTF0",1746700208538,0.17,99883.0,99882.0,0.71563702]
["bitfinex-derivatives","BTCF0:USTF0",1746700209954,0.3702042,99883.0,99882.0,0.71563702]
["bitfinex-derivatives","BTCF0:USTF0",1746700210148,0.3682042,99883.0,99882.0,0.71563702]
["bitfinex-derivatives","BTCF0:USTF0",1746700211642,0.3682042,99883.0,99882.0,0.71563711]
["bitfinex-derivatives","BTCF0:USTF0",1746700214651,0.168,99883.0,99882.0,0.71563711]
["bitfinex-derivatives","BTCF0:USTF0",1746700214951,0.3682042,99883.0,99882.0,0.71563711]
["bitfinex-derivatives","BTCF0:USTF0",1746700216147,0.36319617,99883.0,99882.0,0.71563711]
["bitfinex-derivatives","BTCF0:USTF0",1746700218353,0.36319617,99883.0,99882.0,0.7154873]
["bitfinex-derivatives","BTCF0:USTF0",1746700218756,0.36319617,99883.0,99882.0,0.71548761]
["bitfinex-derivatives","BTCF0:USTF0",1746700219757,0.36319617,99883.0,99882.0,0.51528141]
["bitfinex-derivatives","BTCF0:USTF0",1746700219953,0.36319617,99883.0,99882.0,0.71548761]
["bitfinex-derivatives","BTCF0:USTF0",1746700220859,0.36319617,99883.0,99882.0,0.70020685]
["bitfinex-derivatives","BTCF0:USTF0",1746700221060,0.36319617,99883.0,99882.0,0.6847062]
["bitfinex-derivatives","BTCF0:USTF0",1746700221854,0.36319617,99883.0,99882.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746700222061,0.36319617,99883.0,99882.0,0.4217493]
["bitfinex-derivatives","BTCF0:USTF0",1746700222559,0.42779617,99883.0,99882.0,0.4217493]
["bitfinex-derivatives","BTCF0:USTF0",1746700224162,0.42779617,99883.0,99882.0,0.42188132]
["bitfinex-derivatives","BTCF0:USTF0",1746700225571,0.42779617,99883.0,99882.0,0.42188132]
["bitfinex-derivatives","BTCF0:USTF0",1746700226669,0.2002202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700227266,0.3682202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700227772,0.4331202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700228870,0.4341202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700229565,0.4331202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700229770,0.4341202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700230066,0.5342442,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700232670,0.4341202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700237070,0.5168402,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700243973,0.4843402,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700244171,0.4519402,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700244674,0.4519402,99875.0,99874.0,0.5610222]
["bitfinex-derivatives","BTCF0:USTF0",1746700244867,0.4519402,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700245072,0.4519402,99875.0,99874.0,0.5610222]
["bitfinex-derivatives","BTCF0:USTF0",1746700246283,0.169,99875.0,99874.0,0.5610222]
["bitfinex-derivatives","BTCF0:USTF0",1746700246581,0.169,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700246779,0.3692202,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700247082,0.2012202,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700247277,0.001,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700247673,0.2012202,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700248180,0.001,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700251883,0.2012202,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700252386,0.001,99875.0,99874.0,0.6210222]
["bitfinex-derivatives","BTCF0:USTF0",1746700253186,0.001,99875.0,99874.0,0.63620658]
["bitfinex-derivatives","BTCF0:USTF0",1746700253577,0.001,99875.0,99874.0,0.66620658]
["bitfinex-derivatives","BTCF0:USTF0",1746700253973,0.001,99875.0,99874.0,0.63620658]
["bitfinex-derivatives","BTCF0:USTF0",1746700254180,0.001,99875.0,99874.0,0.66780658]
["bitfinex-derivatives","BTCF0:USTF0",1746700254879,0.001,99875.0,99874.0,0.68306198]
["bitfinex-derivatives","BTCF0:USTF0",1746700255082,0.08272,99877.0,99876.0,0.2002182]
["bitfinex-derivatives","BTCF0:USTF0",1746700255283,0.08272,99877.0,99876.0,0.31540258]
["bitfinex-derivatives","BTCF0:USTF0",1746700255478,0.2002126,99879.0,99878.0,0.2002142]
["bitfinex-derivatives","BTCF0:USTF0",1746700255690,0.2002126,99879.0,99878.0,0.33065398]
["bitfinex-derivatives","BTCF0:USTF0",1746700256091,0.2002126,99879.0,99878.0,0.39185398]
["bitfinex-derivatives","BTCF0:USTF0",1746700256591,0.2829254,99884.0,99883.0,0.2002042]
["bitfinex-derivatives","BTCF0:USTF0",1746700256791,0.2829254,99884.0,99883.0,0.57618858]
["bitfinex-derivatives","BTCF0:USTF0",1746700257091,0.4509254,99884.0,99883.0,0.61618858]
["bitfinex-derivatives","BTCF0:USTF0",1746700257485,0.4509254,99884.0,99883.0,0.69504398]
["bitfinex-derivatives","BTCF0:USTF0",1746700257689,0.4509254,99884.0,99883.0,0.69550953]
["bitfinex-derivatives","BTCF0:USTF0",1746700258082,0.2829254,99884.0,99883.0,0.69550953]
["bitfinex-derivatives","BTCF0:USTF0",1746700258692,0.2829254,99884.0,99883.0,0.69850953]
["bitfinex-derivatives","BTCF0:USTF0",1746700258991,0.2829254,99884.0,99883.0,0.70050953]
["bitfinex-derivatives","BTCF0:USTF0",1746700259190,0.2829254,99884.0,99883.0,0.66050953]
["bitfinex-derivatives","BTCF0:USTF0",1746700259390,0.2829254,99884.0,99883.0,0.72050954]
["bitfinex-derivatives","BTCF0:USTF0",1746700260194,0.4509254,99884.0,99883.0,0.66050954]
["bitfinex-derivatives","BTCF0:USTF0",1746700260386,0.4509254,99884.0,99883.0,0.72050954]
["bitfinex-derivatives","BTCF0:USTF0",1746700260690,0.4509254,99884.0,99883.0,0.66050954]
["bitfinex-derivatives","BTCF0:USTF0",1746700260889,0.4509254,99884.0,99883.0,0.66040397]
["bitfinex-derivatives","BTCF0:USTF0",1746700261090,0.4509254,99884.0,99883.0,0.69514857]
["bitfinex-derivatives","BTCF0:USTF0",1746700261996,0.4509254,99884.0,99883.0,0.64514857]
["bitfinex-derivatives","BTCF0:USTF0",1746700262199,0.4509254,99884.0,99883.0,0.69514857]
["bitfinex-derivatives","BTCF0:USTF0",1746700262495,0.4509254,99884.0,99883.0,0.64514857]
["bitfinex-derivatives","BTCF0:USTF0",1746700262887,0.4509254,99884.0,99883.0,0.66031601]
["bitfinex-derivatives","BTCF0:USTF0",1746700263089,0.4509254,99884.0,99883.0,0.70031601]
["bitfinex-derivatives","BTCF0:USTF0",1746700264292,0.168,99884.0,99883.0,0.70031601]
["bitfinex-derivatives","BTCF0:USTF0",1746700264489,0.168,99884.0,99883.0,0.68514857]
["bitfinex-derivatives","BTCF0:USTF0",1746700265193,0.2001967,99887.0,99886.0,0.2001982]
["bitfinex-derivatives","BTCF0:USTF0",1746700265398,0.2001967,99887.0,99886.0,0.28574257]
["bitfinex-derivatives","BTCF0:USTF0",1746700265788,0.2001967,99887.0,99886.0,0.28554502]
["bitfinex-derivatives","BTCF0:USTF0",1746700266092,0.3681967,99887.0,99886.0,0.34834734]
["bitfinex-derivatives","BTCF0:USTF0",1746700266283,0.3681967,99887.0,99886.0,0.35034734]
["bitfinex-derivatives","BTCF0:USTF0",1746700266484,0.3681967,99887.0,99886.0,0.15771283]
["bitfinex-derivatives","BTCF0:USTF0",1746700266694,0.3681967,99887.0,99886.0,0.08771283]
["bitfinex-derivatives","BTCF0:USTF0",1746700267204,0.3681967,99887.0,99886.0,0.27226189]
["bitfinex-derivatives","BTCF0:USTF0",1746700268006,0.3681967,99887.0,99886.0,0.27426189]
["bitfinex-derivatives","BTCF0:USTF0",1746700268293,0.3681967,99887.0,99886.0,0.07406369]
["bitfinex-derivatives","BTCF0:USTF0",1746700268787,0.3681967,99887.0,99886.0,0.07306369]
["bitfinex-derivatives","BTCF0:USTF0",1746700269598,0.3681967,99887.0,99886.0,0.27326189]
["bitfinex-derivatives","BTCF0:USTF0",1746700270098,0.3991967,99887.0,99886.0,0.27326189]
["bitfinex-derivatives","BTCF0:USTF0",1746700270399,0.3991967,99887.0,99886.0,0.32326189]
["bitfinex-derivatives","BTCF0:USTF0",1746700271199,0.3991967,99887.0,99886.0,0.33839887]
["bitfinex-derivatives","BTCF0:USTF0",1746700272996,0.3991967,99887.0,99886.0,0.33856059]
["bitfinex-derivatives","BTCF0:USTF0",1746700274202,0.2311967,99887.0,99886.0,0.33856059]
["bitfinex-derivatives","BTCF0:USTF0",1746700274803,0.2311967,99887.0,99886.0,0.35382177]
["bitfinex-derivatives","BTCF0:USTF0",1746700275102,0.2311967,99887.0,99886.0,0.30382177]
["bitfinex-derivatives","BTCF0:USTF0",1746700275401,0.3991967,99887.0,99886.0,0.30382177]
["bitfinex-derivatives","BTCF0:USTF0",1746700275701,0.3991967,99887.0,99886.0,0.07262357]
["bitfinex-derivatives","BTCF0:USTF0",1746700276005,0.3991967,99887.0,99886.0,0.04112357]
["bitfinex-derivatives","BTCF0:USTF0",1746700277095,0.3991967,99887.0,99886.0,0.02586239]
["bitfinex-derivatives","BTCF0:USTF0",1746700277300,0.3991967,99887.0,99886.0,0.01056369]
["bitfinex-derivatives","BTCF0:USTF0",1746700277800,0.3991967,99887.0,99886.0,0.00956369]
["bitfinex-derivatives","BTCF0:USTF0",1746700278101,0.4993087,99887.0,99886.0,0.00956369]
["bitfinex-derivatives","BTCF0:USTF0",1746700278494,0.4993087,99887.0,99886.0,0.00756369]
["bitfinex-derivatives","BTCF0:USTF0",1746700278694,0.2002142,99878.0,99877.0,0.2002157]
["bitfinex-derivatives","BTCF0:USTF0",1746700279097,0.2002202,99876.0,99875.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1746700279503,0.2662202,99876.0,99875.0,0.233019]
["bitfinex-derivatives","BTCF0:USTF0",1746700280194,0.4342202,99876.0,99875.0,0.233019]
["bitfinex-derivatives","BTCF0:USTF0",1746700280400,0.2002202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700280796,0.2662202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700281201,0.4342202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700281905,0.4342202,99875.0,99874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746700282504,0.4342202,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700283203,0.695924,99875.0,99846.0,0.15240843]
["bitfinex-derivatives","BTCF0:USTF0",1746700283409,0.2002764,99847.0,99846.0,0.15240843]
["bitfinex-derivatives","BTCF0:USTF0",1746700283599,0.2848364,99847.0,99846.0,0.15240843]
["bitfinex-derivatives","BTCF0:USTF0",1746700283908,0.2848364,99847.0,99846.0,0.16772703]
["bitfinex-derivatives","BTCF0:USTF0",1746700284108,0.4528364,99847.0,99846.0,0.16772703]
["bitfinex-derivatives","BTCF0:USTF0",1746700284308,0.5171364,99847.0,99846.0,0.16772703]
["bitfinex-derivatives","BTCF0:USTF0",1746700284508,0.5181364,99847.0,99846.0,0.36800543]
["bitfinex-derivatives","BTCF0:USTF0",1746700284713,0.5181364,99847.0,99846.0,0.39810543]
["bitfinex-derivatives","BTCF0:USTF0",1746700285809,0.169,99847.0,99846.0,0.79890543]
["bitfinex-derivatives","BTCF0:USTF0",1746700286003,0.169,99847.0,99846.0,0.81890543]
["bitfinex-derivatives","BTCF0:USTF0",1746700286202,0.001,99847.0,99846.0,1.01392766]
["bitfinex-derivatives","BTCF0:USTF0",1746700286402,0.001,99847.0,99846.0,0.79860906]
["bitfinex-derivatives","BTCF0:USTF0",1746700286604,0.001,99847.0,99846.0,0.65620063]
["bitfinex-derivatives","BTCF0:USTF0",1746700286804,0.08456,99857.0,99846.0,0.79607422]
["bitfinex-derivatives","BTCF0:USTF0",1746700287009,0.0500591,99867.0,99866.0,0.2502934]
["bitfinex-derivatives","BTCF0:USTF0",1746700287212,0.2502954,99867.0,99866.0,0.26531685]
["bitfinex-derivatives","BTCF0:USTF0",1746700287510,0.2502954,99867.0,99866.0,0.28048426]
["bitfinex-derivatives","BTCF0:USTF0",1746700288311,0.4182954,99867.0,99866.0,0.32248426]
["bitfinex-derivatives","BTCF0:USTF0",1746700288711,0.4182954,99867.0,99866.0,0.28248426]
["bitfinex-derivatives","BTCF0:USTF0",1746700289209,0.4182954,99867.0,99866.0,0.26731685]
["bitfinex-derivatives","BTCF0:USTF0",1746700289411,0.4182954,99867.0,99866.0,0.30931685]
["bitfinex-derivatives","BTCF0:USTF0",1746700289612,0.3682363,99867.0,99866.0,0.30931685]
["bitfinex-derivatives","BTCF0:USTF0",1746700289799,0.3682363,99867.0,99866.0,0.26931685]
["bitfinex-derivatives","BTCF0:USTF0",1746700290004,0.3682363,99867.0,99866.0,0.31931685]
["bitfinex-derivatives","BTCF0:USTF0",1746700290207,0.3682363,99867.0,99866.0,0.26731685]
["bitfinex-derivatives","BTCF0:USTF0",1746700290406,0.3682363,99867.0,99866.0,0.26939618]
["bitfinex-derivatives","BTCF0:USTF0",1746700290605,0.3990363,99867.0,99866.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1746700291207,0.3990363,99867.0,99866.0,0.034286]
["bitfinex-derivatives","BTCF0:USTF0",1746700291409,0.3990363,99867.0,99866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746700292315,0.2002403,99865.0,99864.0,0.2633411]
["bitfinex-derivatives","BTCF0:USTF0",1746700293305,0.3682403,99865.0,99864.0,0.2633411]
["bitfinex-derivatives","BTCF0:USTF0",1746700293809,0.3682403,99865.0,99864.0,0.3233411]
["bitfinex-derivatives","BTCF0:USTF0",1746700294006,0.3682403,99865.0,99864.0,0.34048268]
["bitfinex-derivatives","BTCF0:USTF0",1746700294508,0.3682403,99865.0,99864.0,0.28048268]
["bitfinex-derivatives","BTCF0:USTF0",1746700294815,0.3682403,99865.0,99864.0,0.2653411]
["bitfinex-derivatives","BTCF0:USTF0",1746700295214,0.3682403,99865.0,99864.0,0.28044517]
["bitfinex-derivatives","BTCF0:USTF0",1746700295413,0.3682403,99865.0,99864.0,0.2673411]
["bitfinex-derivatives","BTCF0:USTF0",1746700299816,0.3682403,99865.0,99864.0,0.2653411]
["bitfinex-derivatives","BTCF0:USTF0",1746700300113,0.3682403,99865.0,99864.0,0.2673411]
["bitfinex-derivatives","BTCF0:USTF0",1746700301610,0.3682403,99865.0,99864.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746700301817,0.3682403,99865.0,99864.0,0.2673423]
["bitfinex-derivatives","BTCF0:USTF0",1746700302718,0.3682403,99865.0,99864.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746700303112,0.3682403,99865.0,99864.0,0.2673423]
["bitfinex-derivatives","BTCF0:USTF0",1746700303315,0.3682403,99865.0,99864.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746700303616,0.3682403,99865.0,99864.0,0.2673423]
["bitfinex-derivatives","BTCF0:USTF0",1746700304114,0.3682403,99865.0,99864.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746700304412,0.3682403,99865.0,99864.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746700308712,0.3682403,99865.0,99864.0,0.2351423]
["bitfinex-derivatives","BTCF0:USTF0",1746700308912,0.3682403,99865.0,99864.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746700311620,0.3682403,99865.0,99864.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746700311821,0.3682403,99865.0,99864.0,0.2671423]
["bitfinex-derivatives","BTCF0:USTF0",1746700312022,0.3682403,99865.0,99864.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746700312324,0.3682403,99865.0,99864.0,0.2671423]
["bitfinex-derivatives","BTCF0:USTF0",1746700312620,0.3682403,99865.0,99864.0,0.28238848]
["bitfinex-derivatives","BTCF0:USTF0",1746700313013,0.3682403,99865.0,99864.0,0.29766747]
["bitfinex-derivatives","BTCF0:USTF0",1746700314519,0.4324403,99865.0,99864.0,0.28242129]
["bitfinex-derivatives","BTCF0:USTF0",1746700314922,0.4324403,99865.0,99864.0,0.2671423]
["bitfinex-derivatives","BTCF0:USTF0",1746700318624,0.4324403,99865.0,99864.0,0.2651423]
["bitfinex-derivatives","BTCF0:USTF0",1746700318929,0.4324403,99865.0,99864.0,0.2661423]
["bitfinex-derivatives","BTCF0:USTF0",1746700319423,0.4324403,99865.0,99864.0,0.2651423]
["bitfinex-derivatives","BTCF0:USTF0",1746700319630,0.4324403,99865.0,99864.0,0.2661423]
["bitfinex-derivatives","BTCF0:USTF0",1746700319829,0.4008403,99865.0,99864.0,0.2661423]
["bitfinex-derivatives","BTCF0:USTF0",1746700320132,0.168,99865.0,99864.0,0.3161423]
["bitfinex-derivatives","BTCF0:USTF0",1746700320323,0.0500471,99891.0,99864.0,0.3161423]
["bitfinex-derivatives","BTCF0:USTF0",1746700320324,0.05155294,99885.0,99881.0,0.2502558]
["bitfinex-derivatives","BTCF0:USTF0",1746700320520,0.2002261,99874.0,99873.0,0.2502669]
["bitfinex-derivatives","BTCF0:USTF0",1746700321129,0.3682261,99874.0,99873.0,0.2502669]
["bitfinex-derivatives","BTCF0:USTF0",1746700321536,0.3682261,99874.0,99873.0,0.3002669]
["bitfinex-derivatives","BTCF0:USTF0",1746700321718,0.168,99874.0,99873.0,0.3002669]
["bitfinex-derivatives","BTCF0:USTF0",1746700323329,0.168,99874.0,99873.0,0.3012669]
["bitfinex-derivatives","BTCF0:USTF0",1746700324936,0.168,99874.0,99873.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746700324937,0.3682222,99874.0,99873.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746700325232,0.3682222,99874.0,99873.0,0.2012242]
["bitfinex-derivatives","BTCF0:USTF0",1746700326232,0.168,99874.0,99873.0,0.2012242]
["bitfinex-derivatives","BTCF0:USTF0",1746700326434,0.168,99874.0,99873.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1746700327529,0.3682222,99874.0,99873.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1746700338338,0.168,99874.0,99873.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1746700338640,0.3682222,99874.0,99873.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1746700340340,0.3682222,99874.0,99873.0,0.2712242]
["bitfinex-derivatives","BTCF0:USTF0",1746700341845,0.168,99874.0,99873.0,0.2712242]
["bitfinex-derivatives","BTCF0:USTF0",1746700344638,0.3682222,99874.0,99873.0,0.2712242]
["bitfinex-derivatives","BTCF0:USTF0",1746700344833,0.168,99874.0,99873.0,0.2712242]
["bitfinex-derivatives","BTCF0:USTF0",1746700345139,0.3682222,99874.0,99873.0,0.2712242]
["bitfinex-derivatives","BTCF0:USTF0",1746700346452,0.168,99874.0,99873.0,0.2712242]
["bitfinex-derivatives","BTCF0:USTF0",1746700346841,0.168,99874.0,99873.0,0.2732242]
["bitfinex-derivatives","BTCF0:USTF0",1746700347643,0.3682222,99874.0,99873.0,0.2732242]
["bitfinex-derivatives","BTCF0:USTF0",1746700347844,0.3682222,99874.0,99873.0,0.2752242]
["bitfinex-derivatives","BTCF0:USTF0",1746700348549,0.3682222,99874.0,99873.0,0.2832242]
["bitfinex-derivatives","BTCF0:USTF0",1746700349049,0.3682222,99874.0,99873.0,0.2802242]
["bitfinex-derivatives","BTCF0:USTF0",1746700349245,0.168,99874.0,99873.0,0.2802242]
["bitfinex-derivatives","BTCF0:USTF0",1746700349552,0.168,99874.0,99873.0,0.2852242]
["bitfinex-derivatives","BTCF0:USTF0",1746700350254,0.2002107,99880.0,99879.0,0.2002102]
["bitfinex-derivatives","BTCF0:USTF0",1746700350553,0.2002107,99880.0,99879.0,0.2802102]
["bitfinex-derivatives","BTCF0:USTF0",1746700351142,0.3682107,99880.0,99879.0,0.2802102]
["bitfinex-derivatives","BTCF0:USTF0",1746700351552,0.3989107,99880.0,99879.0,0.2802102]
["bitfinex-derivatives","BTCF0:USTF0",1746700351742,0.1987,99880.0,99879.0,0.2822102]
["bitfinex-derivatives","BTCF0:USTF0",1746700352148,0.2309102,99880.0,99879.0,0.2822102]
["bitfinex-derivatives","BTCF0:USTF0",1746700352344,0.4512471,99882.0,99881.0,0.2002082]
["bitfinex-derivatives","BTCF0:USTF0",1746700352547,0.4512471,99882.0,99881.0,0.27015055]
["bitfinex-derivatives","BTCF0:USTF0",1746700352945,0.3682071,99882.0,99881.0,0.27015055]
["bitfinex-derivatives","BTCF0:USTF0",1746700353739,0.3682071,99882.0,99881.0,0.27215055]
["bitfinex-derivatives","BTCF0:USTF0",1746700354853,0.3682071,99882.0,99881.0,0.27315055]
["bitfinex-derivatives","BTCF0:USTF0",1746700357051,0.3682062,99882.0,99881.0,0.27315055]
["bitfinex-derivatives","BTCF0:USTF0",1746700357257,0.2002062,99882.0,99881.0,0.27315055]
["bitfinex-derivatives","BTCF0:USTF0",1746700357457,0.08305274,99885.0,99882.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1746700357658,0.28325684,99885.0,99884.0,0.2002022]
["bitfinex-derivatives","BTCF0:USTF0",1746700357853,0.28325684,99885.0,99884.0,0.2402022]
["bitfinex-derivatives","BTCF0:USTF0",1746700358261,0.45125684,99885.0,99884.0,0.2402022]
["bitfinex-derivatives","BTCF0:USTF0",1746700358961,0.45125684,99885.0,99884.0,0.2412022]
["bitfinex-derivatives","BTCF0:USTF0",1746700359955,0.45125684,99885.0,99884.0,0.2422022]
["bitfinex-derivatives","BTCF0:USTF0",1746700360955,0.48405684,99885.0,99884.0,0.2422022]
["bitfinex-derivatives","BTCF0:USTF0",1746700362762,0.48405684,99885.0,99884.0,0.2412022]
["bitfinex-derivatives","BTCF0:USTF0",1746700362963,0.48405684,99885.0,99884.0,0.2422022]
["bitfinex-derivatives","BTCF0:USTF0",1746700369559,0.48405684,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700370863,0.48405684,99885.0,99884.0,0.2738022]
["bitfinex-derivatives","BTCF0:USTF0",1746700371070,0.48405684,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700371966,0.48405684,99885.0,99884.0,0.2338022]
["bitfinex-derivatives","BTCF0:USTF0",1746700372166,0.48405684,99885.0,99884.0,0.3048022]
["bitfinex-derivatives","BTCF0:USTF0",1746700375571,0.48405684,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700376371,0.48405684,99885.0,99884.0,0.2728022]
["bitfinex-derivatives","BTCF0:USTF0",1746700376570,0.48405684,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700377072,0.45125684,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700379177,0.45125684,99885.0,99884.0,0.2738022]
["bitfinex-derivatives","BTCF0:USTF0",1746700379376,0.45125684,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700382377,0.4497542,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700383775,0.4497542,99885.0,99884.0,0.2738022]
["bitfinex-derivatives","BTCF0:USTF0",1746700383981,0.4497542,99885.0,99884.0,0.2748022]
["bitfinex-derivatives","BTCF0:USTF0",1746700388989,0.4497542,99885.0,99884.0,0.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1746700390181,0.3682041,99885.0,99884.0,0.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1746700390673,0.3682041,99885.0,99884.0,0.3061022]
["bitfinex-derivatives","BTCF0:USTF0",1746700390877,0.3682041,99885.0,99884.0,0.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1746700392479,0.168,99885.0,99884.0,0.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1746700392679,0.3682002,99885.0,99884.0,0.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1746700398790,0.168,99885.0,99884.0,0.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1746700398979,0.168,99885.0,99884.0,0.69308462]
["bitfinex-derivatives","BTCF0:USTF0",1746700399294,6.057e-05,99890.0,99889.0,0.2001922]
["bitfinex-derivatives","BTCF0:USTF0",1746700399583,6.057e-05,99890.0,99889.0,0.31537283]
["bitfinex-derivatives","BTCF0:USTF0",1746700399889,0.08,99900.0,99889.0,0.11518073]
["bitfinex-derivatives","BTCF0:USTF0",1746700400186,0.001,99966.0,99909.0,0.2001521]
["bitfinex-derivatives","BTCF0:USTF0",1746700400187,0.38959942,99932.0,99909.0,0.2001521]
["bitfinex-derivatives","BTCF0:USTF0",1746700400393,0.0500324,99921.0,99915.0,0.2001389]
["bitfinex-derivatives","BTCF0:USTF0",1746700400581,0.2501604,99921.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700400777,0.0644,99927.0,99920.0,0.43638739]
["bitfinex-derivatives","BTCF0:USTF0",1746700400984,0.2001235,99925.0,99924.0,0.2001192]
["bitfinex-derivatives","BTCF0:USTF0",1746700401180,0.3681235,99925.0,99924.0,0.04558739]
["bitfinex-derivatives","BTCF0:USTF0",1746700401477,1e-08,99925.0,99924.0,0.33570939]
["bitfinex-derivatives","BTCF0:USTF0",1746700401890,0.20012001,99925.0,99924.0,0.01558739]
["bitfinex-derivatives","BTCF0:USTF0",1746700402182,1e-08,99925.0,99924.0,0.21539946]
["bitfinex-derivatives","BTCF0:USTF0",1746700402385,0.23332001,99925.0,99924.0,0.21539946]
["bitfinex-derivatives","BTCF0:USTF0",1746700402592,0.26602001,99925.0,99924.0,0.01527746]
["bitfinex-derivatives","BTCF0:USTF0",1746700402982,0.23282001,99925.0,99924.0,0.21539946]
["bitfinex-derivatives","BTCF0:USTF0",1746700403186,0.23282,99925.0,99924.0,0.03527746]
["bitfinex-derivatives","BTCF0:USTF0",1746700404281,0.40082,99925.0,99924.0,0.01527746]
["bitfinex-derivatives","BTCF0:USTF0",1746700404689,0.2001481,99911.0,99910.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746700404890,0.2001481,99911.0,99910.0,0.07847794]
["bitfinex-derivatives","BTCF0:USTF0",1746700405083,0.2001481,99911.0,99910.0,0.10847794]
["bitfinex-derivatives","BTCF0:USTF0",1746700405281,0.3681481,99911.0,99910.0,0.30862804]
["bitfinex-derivatives","BTCF0:USTF0",1746700405790,0.3681481,99911.0,99910.0,0.3085175]
["bitfinex-derivatives","BTCF0:USTF0",1746700406186,0.3681481,99911.0,99910.0,0.02498964]
["bitfinex-derivatives","BTCF0:USTF0",1746700406390,0.3982481,99911.0,99910.0,0.02498964]
["bitfinex-derivatives","BTCF0:USTF0",1746700406587,0.3982481,99911.0,99910.0,0.25583974]
["bitfinex-derivatives","BTCF0:USTF0",1746700406783,0.3681481,99911.0,99910.0,0.30583974]
["bitfinex-derivatives","BTCF0:USTF0",1746700406987,0.3681481,99911.0,99910.0,0.33603974]
["bitfinex-derivatives","BTCF0:USTF0",1746700408290,0.3681481,99911.0,99910.0,0.13588964]
["bitfinex-derivatives","BTCF0:USTF0",1746700408494,0.3988481,99911.0,99910.0,0.10568964]
["bitfinex-derivatives","BTCF0:USTF0",1746700408993,0.3988481,99911.0,99910.0,0.30583974]
["bitfinex-derivatives","BTCF0:USTF0",1746700409384,0.3988481,99911.0,99910.0,0.30599956]
["bitfinex-derivatives","BTCF0:USTF0",1746700409691,0.3988481,99911.0,99910.0,0.10584946]
["bitfinex-derivatives","BTCF0:USTF0",1746700409891,0.3988481,99911.0,99910.0,0.30599956]
["bitfinex-derivatives","BTCF0:USTF0",1746700410989,0.3988481,99911.0,99910.0,0.10584946]
["bitfinex-derivatives","BTCF0:USTF0",1746700411386,0.3988481,99911.0,99910.0,0.07514946]
["bitfinex-derivatives","BTCF0:USTF0",1746700412188,0.3988481,99911.0,99910.0,0.27529956]
["bitfinex-derivatives","BTCF0:USTF0",1746700413094,0.3988481,99911.0,99910.0,0.30649956]
["bitfinex-derivatives","BTCF0:USTF0",1746700414197,0.3988481,99911.0,99910.0,0.10634946]
["bitfinex-derivatives","BTCF0:USTF0",1746700414695,0.3988481,99911.0,99910.0,0.10662361]
["bitfinex-derivatives","BTCF0:USTF0",1746700415282,0.3988481,99911.0,99910.0,0.07542361]
["bitfinex-derivatives","BTCF0:USTF0",1746700415483,0.3988481,99911.0,99910.0,0.27557371]
["bitfinex-derivatives","BTCF0:USTF0",1746700415683,0.3988481,99911.0,99910.0,0.30557371]
["bitfinex-derivatives","BTCF0:USTF0",1746700416390,0.3988481,99911.0,99910.0,0.28997234]
["bitfinex-derivatives","BTCF0:USTF0",1746700416587,0.3988481,99911.0,99910.0,0.30530051]
["bitfinex-derivatives","BTCF0:USTF0",1746700417601,0.3681481,99911.0,99910.0,0.30530051]
["bitfinex-derivatives","BTCF0:USTF0",1746700417797,0.3681481,99911.0,99910.0,0.33600051]
["bitfinex-derivatives","BTCF0:USTF0",1746700418392,0.3994481,99911.0,99910.0,0.33600051]
["bitfinex-derivatives","BTCF0:USTF0",1746700418996,0.3994481,99911.0,99910.0,0.32067234]
["bitfinex-derivatives","BTCF0:USTF0",1746700420998,0.3994481,99911.0,99910.0,0.3358942]
["bitfinex-derivatives","BTCF0:USTF0",1746700421797,0.3994481,99911.0,99910.0,0.0250441]
["bitfinex-derivatives","BTCF0:USTF0",1746700421996,0.3994481,99911.0,99910.0,0.00982224]
["bitfinex-derivatives","BTCF0:USTF0",1746700422185,0.050043,99899.0,99895.0,0.00994471]
["bitfinex-derivatives","BTCF0:USTF0",1746700422386,0.2001902,99890.0,99889.0,0.00150141]
["bitfinex-derivatives","BTCF0:USTF0",1746700423297,0.4313902,99890.0,99889.0,0.00150141]
["bitfinex-derivatives","BTCF0:USTF0",1746700423692,0.4313902,99890.0,99889.0,0.00450141]
["bitfinex-derivatives","BTCF0:USTF0",1746700424701,0.5131102,99890.0,99889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746700425497,0.2002182,99876.0,99875.0,0.15340968]
["bitfinex-derivatives","BTCF0:USTF0",1746700426198,0.3682182,99876.0,99875.0,0.15340968]
["bitfinex-derivatives","BTCF0:USTF0",1746700426500,0.4300182,99876.0,99875.0,0.15340968]
["bitfinex-derivatives","BTCF0:USTF0",1746700427503,0.4300182,99876.0,99875.0,0.10650968]
["bitfinex-derivatives","BTCF0:USTF0",1746700427504,0.5301422,99876.0,99875.0,0.10650968]
["bitfinex-derivatives","BTCF0:USTF0",1746700427703,0.5301422,99876.0,99866.0,0.20321997]
["bitfinex-derivatives","BTCF0:USTF0",1746700427704,0.2002363,99867.0,99866.0,0.20321997]
["bitfinex-derivatives","BTCF0:USTF0",1746700427902,0.2002523,99859.0,99858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746700428106,0.2002784,99846.0,99845.0,0.01094326]
["bitfinex-derivatives","BTCF0:USTF0",1746700428303,0.2002784,99846.0,99845.0,0.20128055]
["bitfinex-derivatives","BTCF0:USTF0",1746700428608,0.2002784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700428906,0.2637784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700429101,0.4317784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700429712,0.4337784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700430105,0.4317784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700430302,0.4337784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700431210,0.4367784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700431410,0.4367784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700431609,0.4367784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700431812,0.5154984,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700438724,0.4842984,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700438915,0.4842984,99846.0,99845.0,0.03100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700439426,0.2023,99846.0,99845.0,0.23128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700439627,0.28402,99846.0,99845.0,0.27128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700440024,0.4842984,99846.0,99845.0,0.27128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700440525,0.4822984,99846.0,99845.0,0.27228195]
["bitfinex-derivatives","BTCF0:USTF0",1746700440722,0.28202,99846.0,99845.0,0.27328195]
["bitfinex-derivatives","BTCF0:USTF0",1746700441031,0.4822984,99846.0,99845.0,0.27328195]
["bitfinex-derivatives","BTCF0:USTF0",1746700441229,0.4822984,99846.0,99845.0,0.27528195]
["bitfinex-derivatives","BTCF0:USTF0",1746700441630,0.28202,99846.0,99845.0,0.27528195]
["bitfinex-derivatives","BTCF0:USTF0",1746700441832,0.168,99846.0,99845.0,0.76528195]
["bitfinex-derivatives","BTCF0:USTF0",1746700442022,0.168,99846.0,99845.0,0.79678195]
["bitfinex-derivatives","BTCF0:USTF0",1746700442228,0.08176,99858.0,99857.0,0.2002563]
["bitfinex-derivatives","BTCF0:USTF0",1746700442429,0.08176,99858.0,99857.0,0.3102563]
["bitfinex-derivatives","BTCF0:USTF0",1746700442632,0.200254,99859.0,99858.0,0.2002543]
["bitfinex-derivatives","BTCF0:USTF0",1746700442825,0.0326,99862.0,99861.0,0.2002483]
["bitfinex-derivatives","BTCF0:USTF0",1746700443024,0.08176,99863.0,99862.0,0.2002463]
["bitfinex-derivatives","BTCF0:USTF0",1746700443225,0.082357,99871.0,99865.0,0.2002403]
["bitfinex-derivatives","BTCF0:USTF0",1746700443430,0.200235,99868.0,99865.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1746700443629,0.0323,99871.0,99865.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1746700443829,0.0500543,99877.0,99865.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1746700444032,0.0323,99877.0,99865.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1746700444230,0.2002229,99874.0,99865.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1746700444431,0.00450305,99866.0,99865.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1746700444629,0.00450305,99866.0,99865.0,0.3002403]
["bitfinex-derivatives","BTCF0:USTF0",1746700444928,0.00450305,99866.0,99865.0,0.5503763]
["bitfinex-derivatives","BTCF0:USTF0",1746700445128,0.00450305,99866.0,99865.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1746700446729,0.00550305,99866.0,99865.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1746700447633,0.00450305,99866.0,99865.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1746700447833,0.00550305,99866.0,99865.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1746700449535,0.001,99866.0,99865.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1746700449737,0.003,99866.0,99865.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1746700450037,0.004,99866.0,99865.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1746700452633,0.004,99866.0,99865.0,0.3202403]
["bitfinex-derivatives","BTCF0:USTF0",1746700452828,0.004,99866.0,99865.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1746700453033,0.004,99866.0,99865.0,0.2002403]
["bitfinex-derivatives","BTCF0:USTF0",1746700453233,0.172,99866.0,99865.0,0.2302403]
["bitfinex-derivatives","BTCF0:USTF0",1746700453442,0.3722383,99866.0,99865.0,0.2302403]
["bitfinex-derivatives","BTCF0:USTF0",1746700453742,0.4041383,99866.0,99865.0,0.2302403]
["bitfinex-derivatives","BTCF0:USTF0",1746700454433,0.2002443,99863.0,99862.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746700454629,0.2002463,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700454833,0.2329463,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700455132,0.4009463,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700455837,0.2002563,99857.0,99856.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1746700456141,0.3682563,99857.0,99856.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1746700456544,0.2002583,99856.0,99855.0,0.5610603]
["bitfinex-derivatives","BTCF0:USTF0",1746700456838,0.2646583,99856.0,99855.0,0.5610603]
["bitfinex-derivatives","BTCF0:USTF0",1746700457142,0.4326583,99856.0,99855.0,0.5610603]
["bitfinex-derivatives","BTCF0:USTF0",1746700457844,0.4336583,99856.0,99855.0,0.5610603]
["bitfinex-derivatives","BTCF0:USTF0",1746700458144,0.4336583,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700458346,0.2002784,99846.0,99841.0,0.0500716]
["bitfinex-derivatives","BTCF0:USTF0",1746700458547,0.2002784,99846.0,99841.0,0.0814716]
["bitfinex-derivatives","BTCF0:USTF0",1746700459141,0.4322784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700459340,0.4322784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700459849,0.4372784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700460145,0.5184784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700460548,0.5194784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700460742,0.5194784,99846.0,99845.0,0.24128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700460943,0.5194784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700463349,0.5194784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700463554,0.5194784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746700463751,0.5194784,99846.0,99845.0,0.00100155]
["bitfinex-derivatives","BTCF0:USTF0",1746700467856,0.8802784,99846.0,99845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746700470853,0.9804344,99846.0,99845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746700476051,1.4804344,99846.0,99845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746700479547,1.3992344,99846.0,99845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746700479748,1.4804744,99846.0,99845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746700481261,0.2003305,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700481456,0.2815705,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700481848,0.2815705,99820.0,99816.0,0.2620374]
["bitfinex-derivatives","BTCF0:USTF0",1746700482053,0.3139705,99820.0,99816.0,0.2620374]
["bitfinex-derivatives","BTCF0:USTF0",1746700482260,0.4859705,99820.0,99816.0,0.2620377]
["bitfinex-derivatives","BTCF0:USTF0",1746700482555,0.4859705,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700482855,0.4869705,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700483961,0.4869705,99820.0,99816.0,0.2620375]
["bitfinex-derivatives","BTCF0:USTF0",1746700484965,0.4869705,99820.0,99817.0,0.2003365]
["bitfinex-derivatives","BTCF0:USTF0",1746700485159,0.4864505,99820.0,99817.0,0.2003365]
["bitfinex-derivatives","BTCF0:USTF0",1746700486354,0.4864505,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700486556,0.4864505,99820.0,99816.0,0.262038]
["bitfinex-derivatives","BTCF0:USTF0",1746700487163,0.4864505,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700488762,0.4864505,99820.0,99816.0,0.1117844]
["bitfinex-derivatives","BTCF0:USTF0",1746700489062,0.4864505,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700489761,0.4864505,99820.0,99816.0,0.2620381]
["bitfinex-derivatives","BTCF0:USTF0",1746700490064,0.4864505,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700491467,0.4824505,99820.0,99816.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746700491666,0.4824505,99820.0,99819.0,0.00250275]
["bitfinex-derivatives","BTCF0:USTF0",1746700492165,0.4814505,99820.0,99819.0,0.00550275]
["bitfinex-derivatives","BTCF0:USTF0",1746700493671,0.4814505,99820.0,99819.0,0.00250275]
["bitfinex-derivatives","BTCF0:USTF0",1746700493961,0.4824505,99820.0,99819.0,0.01150275]
["bitfinex-derivatives","BTCF0:USTF0",1746700494767,0.4814505,99820.0,99819.0,0.00650275]
["bitfinex-derivatives","BTCF0:USTF0",1746700494965,0.4824505,99820.0,99819.0,0.01350275]
["bitfinex-derivatives","BTCF0:USTF0",1746700495964,0.4824505,99820.0,99819.0,0.00850275]
["bitfinex-derivatives","BTCF0:USTF0",1746700496164,0.4824505,99820.0,99819.0,0.01150275]
["bitfinex-derivatives","BTCF0:USTF0",1746700496578,0.4824505,99820.0,99819.0,0.00850275]
["bitfinex-derivatives","BTCF0:USTF0",1746700496774,0.4824505,99820.0,99819.0,0.01050275]
["bitfinex-derivatives","BTCF0:USTF0",1746700497167,0.4814505,99820.0,99819.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1746700497372,0.4814505,99820.0,99819.0,0.00750275]
["bitfinex-derivatives","BTCF0:USTF0",1746700497580,0.4814505,99820.0,99819.0,0.07050275]
["bitfinex-derivatives","BTCF0:USTF0",1746700497978,0.4814505,99820.0,99819.0,0.06650275]
["bitfinex-derivatives","BTCF0:USTF0",1746700498178,0.4814505,99820.0,99819.0,0.07050275]
["bitfinex-derivatives","BTCF0:USTF0",1746700499180,0.4814505,99820.0,99819.0,0.27183525]
["bitfinex-derivatives","BTCF0:USTF0",1746700499382,0.4814505,99820.0,99819.0,0.07150275]
["bitfinex-derivatives","BTCF0:USTF0",1746700499574,0.4814505,99820.0,99819.0,0.26883525]
["bitfinex-derivatives","BTCF0:USTF0",1746700499875,0.4814505,99820.0,99819.0,0.27183525]
["bitfinex-derivatives","BTCF0:USTF0",1746700500179,0.4814505,99820.0,99819.0,0.26883525]
["bitfinex-derivatives","BTCF0:USTF0",1746700500379,0.4814505,99820.0,99819.0,0.27183525]
["bitfinex-derivatives","BTCF0:USTF0",1746700501479,0.4814505,99820.0,99819.0,0.26783525]
["bitfinex-derivatives","BTCF0:USTF0",1746700501677,0.24872,99820.0,99819.0,0.3103325]
["bitfinex-derivatives","BTCF0:USTF0",1746700501981,0.168,99820.0,99819.0,0.3103325]
["bitfinex-derivatives","BTCF0:USTF0",1746700502180,0.08072,99821.0,99820.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1746700502384,0.08072,99821.0,99820.0,0.4051305]
["bitfinex-derivatives","BTCF0:USTF0",1746700504283,0.0309,99839.0,99820.0,0.4051305]
["bitfinex-derivatives","BTCF0:USTF0",1746700504284,0.0500694,99847.0,99836.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1746700504486,0.2002964,99838.0,99837.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746700505375,0.3682964,99838.0,99837.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746700505583,0.3682964,99838.0,99837.0,0.2938929]
["bitfinex-derivatives","BTCF0:USTF0",1746700506587,0.4000964,99838.0,99837.0,0.2938929]
["bitfinex-derivatives","BTCF0:USTF0",1746700507173,0.4000964,99838.0,99837.0,0.3014474]
["bitfinex-derivatives","BTCF0:USTF0",1746700508488,0.3682964,99838.0,99837.0,0.3014474]
["bitfinex-derivatives","BTCF0:USTF0",1746700508879,0.4000964,99838.0,99837.0,0.3014474]
["bitfinex-derivatives","BTCF0:USTF0",1746700509281,0.4000964,99838.0,99837.0,0.3314474]
["bitfinex-derivatives","BTCF0:USTF0",1746700509577,0.4000964,99838.0,99837.0,0.3014474]
["bitfinex-derivatives","BTCF0:USTF0",1746700510288,0.2320964,99838.0,99837.0,0.3014474]
["bitfinex-derivatives","BTCF0:USTF0",1746700512681,0.2320964,99838.0,99837.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1746700513083,0.4000964,99838.0,99837.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1746700515190,0.2320964,99838.0,99837.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1746700516084,0.4000964,99838.0,99837.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1746700518194,0.4320964,99838.0,99837.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1746700519294,0.4000964,99838.0,99837.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1746700520293,0.2320964,99838.0,99837.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1746700520593,0.2320964,99838.0,99837.0,0.3234474]
["bitfinex-derivatives","BTCF0:USTF0",1746700521088,0.00150326,99840.0,99839.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1746700521283,0.00150326,99840.0,99839.0,0.3202924]
["bitfinex-derivatives","BTCF0:USTF0",1746700521483,0.20179366,99840.0,99839.0,0.3202924]
["bitfinex-derivatives","BTCF0:USTF0",1746700528192,0.00150326,99840.0,99839.0,0.3202924]
["bitfinex-derivatives","BTCF0:USTF0",1746700528494,0.20179366,99840.0,99839.0,0.3202924]
["bitfinex-derivatives","BTCF0:USTF0",1746700529087,0.20179366,99840.0,99839.0,0.3212924]
["bitfinex-derivatives","BTCF0:USTF0",1746700530398,0.20179366,99840.0,99839.0,0.2212924]
["bitfinex-derivatives","BTCF0:USTF0",1746700532897,0.21179366,99840.0,99839.0,0.1012924]
["bitfinex-derivatives","BTCF0:USTF0",1746700533301,0.20179366,99840.0,99839.0,0.1512924]
["bitfinex-derivatives","BTCF0:USTF0",1746700537096,0.20179366,99840.0,99839.0,0.1012924]
["bitfinex-derivatives","BTCF0:USTF0",1746700538296,0.20179366,99840.0,99839.0,0.1512924]
["bitfinex-derivatives","BTCF0:USTF0",1746700538996,0.20179366,99840.0,99839.0,0.5120924]
["bitfinex-derivatives","BTCF0:USTF0",1746700539609,0.20179366,99840.0,99839.0,0.4620924]
["bitfinex-derivatives","BTCF0:USTF0",1746700540306,0.21179366,99840.0,99839.0,0.4620924]
["bitfinex-derivatives","BTCF0:USTF0",1746700540498,0.20179366,99840.0,99839.0,0.4620924]
["bitfinex-derivatives","BTCF0:USTF0",1746700540899,0.20179366,99840.0,99839.0,0.5240924]
["bitfinex-derivatives","BTCF0:USTF0",1746700542217,0.20179366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700542506,0.27179366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700543108,0.43979366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700544300,0.36979366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700545707,0.37979366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700546806,0.45923366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700549512,0.44923366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700550810,0.46923366,99840.0,99839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746700551113,0.46923366,99840.0,99839.0,0.5640924]
["bitfinex-derivatives","BTCF0:USTF0",1746700551515,0.44923366,99840.0,99839.0,0.5640924]
["bitfinex-derivatives","BTCF0:USTF0",1746700552515,0.44923366,99840.0,99839.0,0.6274924]
["bitfinex-derivatives","BTCF0:USTF0",1746700553016,0.2003165,99827.0,99820.0,0.0500825]
["bitfinex-derivatives","BTCF0:USTF0",1746700553314,0.2003165,99827.0,99826.0,0.16044302]
["bitfinex-derivatives","BTCF0:USTF0",1746700553502,0.2003165,99827.0,99826.0,0.36076152]
["bitfinex-derivatives","BTCF0:USTF0",1746700553907,0.2317165,99827.0,99826.0,0.37055974]
["bitfinex-derivatives","BTCF0:USTF0",1746700554108,0.3997165,99827.0,99826.0,0.21775216]
["bitfinex-derivatives","BTCF0:USTF0",1746700554303,0.3997165,99827.0,99826.0,0.27005394]
["bitfinex-derivatives","BTCF0:USTF0",1746700556410,0.3997165,99827.0,99826.0,0.06973544]
["bitfinex-derivatives","BTCF0:USTF0",1746700557913,0.3997165,99827.0,99826.0,0.27005394]
["bitfinex-derivatives","BTCF0:USTF0",1746700558113,0.2317165,99827.0,99826.0,0.27005394]
["bitfinex-derivatives","BTCF0:USTF0",1746700558717,0.2317165,99827.0,99826.0,0.30005394]
["bitfinex-derivatives","BTCF0:USTF0",1746700560128,0.2003165,99827.0,99826.0,0.30005394]
["bitfinex-derivatives","BTCF0:USTF0",1746700562518,0.2003165,99827.0,99826.0,0.30405394]
["bitfinex-derivatives","BTCF0:USTF0",1746700563017,0.2002989,99836.0,99827.0,0.2003165]
["bitfinex-derivatives","BTCF0:USTF0",1746700563318,0.2330053,99834.0,99833.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1746700563517,0.2330053,99834.0,99833.0,0.2903044]
["bitfinex-derivatives","BTCF0:USTF0",1746700564021,0.2330053,99834.0,99833.0,0.3538044]
["bitfinex-derivatives","BTCF0:USTF0",1746700566023,0.2330053,99834.0,99833.0,0.3568044]
["bitfinex-derivatives","BTCF0:USTF0",1746700568836,0.0327,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700569221,0.2330024,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700572930,0.0327,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700576031,0.2330024,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700576229,0.4010024,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700577229,0.2330024,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700577427,0.0327,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700578232,0.2330024,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700578530,0.0327,99834.0,99833.0,0.3588044]
["bitfinex-derivatives","BTCF0:USTF0",1746700579030,0.0327,99834.0,99833.0,0.7196044]
["bitfinex-derivatives","BTCF0:USTF0",1746700584436,0.38620698,99857.0,99833.0,1.129468]
["bitfinex-derivatives","BTCF0:USTF0",1746700584635,0.38620698,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746700584938,0.58646328,99857.0,99856.0,0.2602583]
["bitfinex-derivatives","BTCF0:USTF0",1746700585133,0.75446328,99857.0,99856.0,0.2602583]
["bitfinex-derivatives","BTCF0:USTF0",1746700585640,0.75446328,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746700585938,0.78456328,99857.0,99856.0,0.2412583]
["bitfinex-derivatives","BTCF0:USTF0",1746700586236,0.78556328,99857.0,99856.0,0.2412583]
["bitfinex-derivatives","BTCF0:USTF0",1746700588339,0.78456328,99857.0,99856.0,0.6020583]
["bitfinex-derivatives","BTCF0:USTF0",1746700588538,0.1981,99857.0,99856.0,0.6020583]
["bitfinex-derivatives","BTCF0:USTF0",1746700589041,0.1981,99857.0,99856.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1746700589840,0.3983563,99857.0,99856.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1746700594059,0.3983563,99857.0,99856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746700594753,0.3983563,99857.0,99856.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746700594951,0.3983563,99857.0,99856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746700595755,0.3983563,99857.0,99856.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746700595955,0.3983563,99857.0,99856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746700596157,0.3983563,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700596352,0.3983563,99857.0,99856.0,0.5610583]
["bitfinex-derivatives","BTCF0:USTF0",1746700597056,0.3983563,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746700600364,0.2503298,99855.0,99854.0,0.2002618]
["bitfinex-derivatives","BTCF0:USTF0",1746700600748,0.3125298,99855.0,99854.0,0.2002618]
["bitfinex-derivatives","BTCF0:USTF0",1746700600958,0.2002643,99853.0,99852.0,0.2002654]
["bitfinex-derivatives","BTCF0:USTF0",1746700601261,0.3682643,99853.0,99852.0,0.2002654]
["bitfinex-derivatives","BTCF0:USTF0",1746700601653,0.4295643,99853.0,99852.0,0.2002654]
["bitfinex-derivatives","BTCF0:USTF0",1746700601852,0.4295643,99853.0,99852.0,0.2402654]
["bitfinex-derivatives","BTCF0:USTF0",1746700602862,0.4295643,99853.0,99852.0,0.2412654]
["bitfinex-derivatives","BTCF0:USTF0",1746700604362,0.4295643,99853.0,99852.0,0.2422654]
["bitfinex-derivatives","BTCF0:USTF0",1746700611065,0.4295643,99853.0,99852.0,0.2022654]
["bitfinex-derivatives","BTCF0:USTF0",1746700612661,0.4295643,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746700614068,0.5089243,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746700617062,0.5089243,99853.0,99824.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1746700617063,0.2002964,99837.0,99824.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1746700617264,0.2002964,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700618271,0.3682964,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700619069,0.3682964,99837.0,99836.0,0.5620984]
["bitfinex-derivatives","BTCF0:USTF0",1746700619473,0.3682964,99837.0,99836.0,0.5630984]
["bitfinex-derivatives","BTCF0:USTF0",1746700619778,0.3682964,99837.0,99836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746700620574,0.3682964,99837.0,99836.0,0.5630984]
["bitfinex-derivatives","BTCF0:USTF0",1746700620768,0.3682964,99837.0,99836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746700621170,0.3682964,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746700621373,0.3682964,99837.0,99836.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1746700621565,0.3682964,99837.0,99836.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746700623275,0.3682964,99837.0,99836.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746700623574,0.3682964,99837.0,99836.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1746700624274,0.3682964,99837.0,99836.0,0.6368984]
["bitfinex-derivatives","BTCF0:USTF0",1746700628077,0.3682964,99837.0,99836.0,0.6358984]
["bitfinex-derivatives","BTCF0:USTF0",1746700628668,0.3682964,99837.0,99836.0,0.6368984]
["bitfinex-derivatives","BTCF0:USTF0",1746700630074,0.3682964,99837.0,99836.0,0.6378984]
["bitfinex-derivatives","BTCF0:USTF0",1746700634082,0.3682964,99837.0,99836.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1746700634271,0.3993964,99837.0,99836.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746700635082,0.3993964,99837.0,99836.0,0.5730984]
["bitfinex-derivatives","BTCF0:USTF0",1746700635777,0.3993964,99837.0,99836.0,0.5720984]
["bitfinex-derivatives","BTCF0:USTF0",1746700635982,0.3993964,99837.0,99836.0,0.5730984]
["bitfinex-derivatives","BTCF0:USTF0",1746700636178,0.3993964,99837.0,99836.0,0.5720984]
["bitfinex-derivatives","BTCF0:USTF0",1746700636378,0.3993964,99837.0,99836.0,0.5730984]
["bitfinex-derivatives","BTCF0:USTF0",1746700636580,0.3993964,99837.0,99836.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746700636973,0.3993964,99837.0,99836.0,0.5720984]
["bitfinex-derivatives","BTCF0:USTF0",1746700638082,0.3993964,99837.0,99836.0,0.5710984]
["bitfinex-derivatives","BTCF0:USTF0",1746700639189,0.4787564,99837.0,99836.0,0.5710984]
["bitfinex-derivatives","BTCF0:USTF0",1746700642686,0.3993964,99837.0,99836.0,0.5710984]
["bitfinex-derivatives","BTCF0:USTF0",1746700642886,0.4794764,99837.0,99836.0,0.5710984]
["bitfinex-derivatives","BTCF0:USTF0",1746700644589,0.4794764,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700644988,0.4794764,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700645187,0.4794764,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700647494,0.4794764,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700647886,0.4794764,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700648088,0.4794764,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700648486,0.4794764,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700649294,0.4794764,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700654896,0.3993964,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746700655093,0.4794764,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700656794,0.4483764,99837.0,99836.0,0.5610984]
["bitfinex-derivatives","BTCF0:USTF0",1746700662002,0.4483764,99837.0,99836.0,0.2012984]
["bitfinex-derivatives","BTCF0:USTF0",1746700662399,0.4483764,99837.0,99836.0,0.2022984]
["bitfinex-derivatives","BTCF0:USTF0",1746700665911,0.4483764,99837.0,99836.0,0.2344984]
["bitfinex-derivatives","BTCF0:USTF0",1746700668004,0.4483764,99837.0,99836.0,0.2334984]
["bitfinex-derivatives","BTCF0:USTF0",1746700668209,0.4483764,99837.0,99836.0,0.2344984]
["bitfinex-derivatives","BTCF0:USTF0",1746700668410,0.4483764,99837.0,99836.0,0.2354984]
["bitfinex-derivatives","BTCF0:USTF0",1746700676020,0.4483764,99837.0,99836.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746700676320,0.4483764,99837.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746700676521,0.5100764,99837.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746700677609,0.5100764,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746700677813,0.2003024,99834.0,99833.0,0.2003027]
["bitfinex-derivatives","BTCF0:USTF0",1746700678412,0.2003024,99834.0,99833.0,0.2311027]
["bitfinex-derivatives","BTCF0:USTF0",1746700678919,0.2304024,99834.0,99833.0,0.2321027]
["bitfinex-derivatives","BTCF0:USTF0",1746700679118,0.3984024,99834.0,99833.0,0.2321027]
["bitfinex-derivatives","BTCF0:USTF0",1746700679621,0.3984024,99834.0,99833.0,0.2331027]
["bitfinex-derivatives","BTCF0:USTF0",1746700680923,0.3984024,99834.0,99833.0,0.2311027]
["bitfinex-derivatives","BTCF0:USTF0",1746700682019,0.3984024,99834.0,99833.0,0.2511027]
["bitfinex-derivatives","BTCF0:USTF0",1746700682228,0.3683024,99834.0,99833.0,0.2511027]
["bitfinex-derivatives","BTCF0:USTF0",1746700684330,0.3683024,99834.0,99833.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746700684913,0.3683024,99834.0,99833.0,0.2822044]
["bitfinex-derivatives","BTCF0:USTF0",1746700685118,0.3683024,99834.0,99833.0,0.2622044]
["bitfinex-derivatives","BTCF0:USTF0",1746700696023,0.4477024,99834.0,99833.0,0.2622044]
["bitfinex-derivatives","BTCF0:USTF0",1746700697426,0.4477024,99834.0,99833.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746700698631,0.4477024,99834.0,99833.0,0.2622044]
["bitfinex-derivatives","BTCF0:USTF0",1746700702132,0.3683024,99834.0,99833.0,0.2622044]
["bitfinex-derivatives","BTCF0:USTF0",1746700702330,0.3683024,99834.0,99833.0,0.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1746700702832,0.3983024,99834.0,99833.0,0.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1746700704230,0.3983024,99834.0,99833.0,0.2732044]
["bitfinex-derivatives","BTCF0:USTF0",1746700705036,0.3983024,99834.0,99833.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746700705927,0.3983024,99834.0,99833.0,0.2732044]
["bitfinex-derivatives","BTCF0:USTF0",1746700706127,0.3983024,99834.0,99833.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746700707737,0.3983024,99834.0,99833.0,0.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1746700711839,0.4299024,99834.0,99833.0,0.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1746700715442,0.4299024,99834.0,99833.0,0.2732044]
["bitfinex-derivatives","BTCF0:USTF0",1746700716445,0.4299024,99834.0,99833.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746700717146,0.4299024,99834.0,99833.0,0.2732044]
["bitfinex-derivatives","BTCF0:USTF0",1746700717847,0.4299024,99834.0,99833.0,0.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1746700721546,0.4299024,99834.0,99833.0,0.2732044]
["bitfinex-derivatives","BTCF0:USTF0",1746700723548,0.198,99834.0,99833.0,0.2732044]
["bitfinex-derivatives","BTCF0:USTF0",1746700723848,0.198,99834.0,99833.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746700724044,0.168,99834.0,99833.0,0.4042044]
["bitfinex-derivatives","BTCF0:USTF0",1746700724245,0.07932,99835.0,99834.0,0.2003024]
["bitfinex-derivatives","BTCF0:USTF0",1746700724547,0.0318,99841.0,99840.0,0.2002904]
["bitfinex-derivatives","BTCF0:USTF0",1746700724747,0.0318,99841.0,99840.0,0.2602904]
["bitfinex-derivatives","BTCF0:USTF0",1746700725246,0.1998,99841.0,99840.0,0.2602904]
["bitfinex-derivatives","BTCF0:USTF0",1746700725434,0.1998,99841.0,99840.0,0.3205904]
["bitfinex-derivatives","BTCF0:USTF0",1746700726540,0.4000884,99841.0,99840.0,0.3205904]
["bitfinex-derivatives","BTCF0:USTF0",1746700726945,0.4000884,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700727349,0.4010884,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700727650,0.4010884,99841.0,99840.0,0.3205904]
["bitfinex-derivatives","BTCF0:USTF0",1746700727947,0.4000884,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700728144,0.1998,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700730044,0.1998,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700730245,0.1998,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700730452,0.4000884,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700730639,0.4000884,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700730842,0.1998,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700731043,0.4000884,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700731653,0.4000884,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700731852,0.4000884,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700734456,0.4000884,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700734654,0.4000884,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700735055,0.4000884,99841.0,99840.0,0.3215904]
["bitfinex-derivatives","BTCF0:USTF0",1746700735356,0.4000884,99841.0,99840.0,0.3225904]
["bitfinex-derivatives","BTCF0:USTF0",1746700744665,0.4000884,99841.0,99840.0,0.2924904]
["bitfinex-derivatives","BTCF0:USTF0",1746700744854,0.4000884,99841.0,99840.0,0.2622904]
["bitfinex-derivatives","BTCF0:USTF0",1746700745262,0.4000884,99841.0,99840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746700745563,0.4626884,99841.0,99840.0,0.2622904]
["bitfinex-derivatives","BTCF0:USTF0",1746700745764,0.4626884,99841.0,99840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746700746068,0.4626884,99841.0,99840.0,0.2622904]
["bitfinex-derivatives","BTCF0:USTF0",1746700746569,0.4626884,99841.0,99840.0,0.2612904]
["bitfinex-derivatives","BTCF0:USTF0",1746700746769,0.4626884,99841.0,99840.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1746700747781,0.4626884,99841.0,99840.0,0.2002904]
["bitfinex-derivatives","BTCF0:USTF0",1746700755991,0.3124725,99841.0,99834.0,0.0500752]
["bitfinex-derivatives","BTCF0:USTF0",1746700756190,0.2503749,99837.0,99836.0,0.2002976]
["bitfinex-derivatives","BTCF0:USTF0",1746700756492,0.2003004,99837.0,99836.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1746700756985,0.2635004,99837.0,99836.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1746700757181,0.4315004,99837.0,99836.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1746700758693,0.4315004,99837.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746700759787,0.2003145,99828.0,99827.0,0.2003149]
["bitfinex-derivatives","BTCF0:USTF0",1746700759987,0.2003145,99828.0,99827.0,0.3203149]
["bitfinex-derivatives","BTCF0:USTF0",1746700760288,0.3683145,99828.0,99827.0,0.3203149]
["bitfinex-derivatives","BTCF0:USTF0",1746700760790,0.4326145,99828.0,99827.0,0.3526149]
["bitfinex-derivatives","BTCF0:USTF0",1746700760990,0.4326145,99828.0,99827.0,0.3834149]
["bitfinex-derivatives","BTCF0:USTF0",1746700761193,0.4436145,99828.0,99827.0,0.3834149]
["bitfinex-derivatives","BTCF0:USTF0",1746700761996,0.4436145,99828.0,99827.0,0.3203149]
["bitfinex-derivatives","BTCF0:USTF0",1746700762186,0.4436145,99828.0,99827.0,0.3303347]
["bitfinex-derivatives","BTCF0:USTF0",1746700762594,0.5226945,99828.0,99827.0,0.3303347]
["bitfinex-derivatives","BTCF0:USTF0",1746700763896,0.5226945,99828.0,99827.0,0.3965347]
["bitfinex-derivatives","BTCF0:USTF0",1746700764394,0.4436145,99828.0,99827.0,0.3965347]
["bitfinex-derivatives","BTCF0:USTF0",1746700764795,0.4436145,99828.0,99827.0,0.4271347]
["bitfinex-derivatives","BTCF0:USTF0",1746700768195,0.4436145,99828.0,99827.0,0.7879347]
["bitfinex-derivatives","BTCF0:USTF0",1746700772106,0.4436145,99828.0,99827.0,0.7573347]
["bitfinex-derivatives","BTCF0:USTF0",1746700772305,0.4436145,99828.0,99827.0,0.1962198]
["bitfinex-derivatives","BTCF0:USTF0",1746700772612,0.4436145,99828.0,99827.0,0.3636363]
["bitfinex-derivatives","BTCF0:USTF0",1746700773311,0.4436145,99828.0,99827.0,0.3536165]
["bitfinex-derivatives","BTCF0:USTF0",1746700774824,0.4436145,99828.0,99827.0,0.3636513]
["bitfinex-derivatives","BTCF0:USTF0",1746700775112,0.4436145,99828.0,99827.0,0.3950513]
["bitfinex-derivatives","BTCF0:USTF0",1746700775604,0.4436145,99828.0,99827.0,0.3850165]
["bitfinex-derivatives","BTCF0:USTF0",1746700777113,0.4436145,99828.0,99827.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746700777414,0.4436145,99828.0,99827.0,0.3850165]
["bitfinex-derivatives","BTCF0:USTF0",1746700781215,0.4436145,99828.0,99827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746700781428,0.4436145,99828.0,99827.0,0.3203165]
["bitfinex-derivatives","BTCF0:USTF0",1746700782613,0.2003205,99825.0,99824.0,0.0100328]
["bitfinex-derivatives","BTCF0:USTF0",1746700782807,0.2003205,99825.0,99824.0,0.2003225]
["bitfinex-derivatives","BTCF0:USTF0",1746700783114,0.3683205,99825.0,99824.0,0.2003225]
["bitfinex-derivatives","BTCF0:USTF0",1746700783503,0.4317205,99825.0,99824.0,0.2003225]
["bitfinex-derivatives","BTCF0:USTF0",1746700784703,0.4387205,99825.0,99824.0,0.2003225]
["bitfinex-derivatives","BTCF0:USTF0",1746700784904,0.2003305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700785110,0.3683305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700785816,0.4325305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700786011,0.4365305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700787319,0.4425305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700788821,0.4395305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700789024,0.4375305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700790423,0.4345305,99820.0,99819.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1746700791322,0.4345305,99820.0,99819.0,0.02255154]
["bitfinex-derivatives","BTCF0:USTF0",1746700791922,0.4325305,99820.0,99819.0,0.02255154]
["bitfinex-derivatives","BTCF0:USTF0",1746700792121,0.4325305,99820.0,99819.0,0.02355154]
["bitfinex-derivatives","BTCF0:USTF0",1746700795825,0.5114905,99820.0,99819.0,0.02355154]
["bitfinex-derivatives","BTCF0:USTF0",1746700799621,0.3998305,99820.0,99819.0,0.22388404]
["bitfinex-derivatives","BTCF0:USTF0",1746700799927,0.4787905,99820.0,99819.0,0.29388404]
["bitfinex-derivatives","BTCF0:USTF0",1746700800132,0.2792905,99820.0,99819.0,0.29388404]
["bitfinex-derivatives","BTCF0:USTF0",1746700800523,0.2003305,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700800819,0.2792905,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700804023,0.2003305,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700804222,0.3683305,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700804422,0.4008305,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700808131,0.2328305,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700810935,0.3117905,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700815124,0.4797905,99820.0,99819.0,0.35588404]
["bitfinex-derivatives","BTCF0:USTF0",1746700819040,0.4797905,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700819337,0.11146,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700819535,0.3117905,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700819936,0.11146,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700820143,0.3117905,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700822642,0.2328305,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700824841,0.0325,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700825144,0.2328305,99820.0,99819.0,0.3353325]
["bitfinex-derivatives","BTCF0:USTF0",1746700826139,0.07876,99834.0,99823.0,0.0500809]
["bitfinex-derivatives","BTCF0:USTF0",1746700826338,0.2321145,99829.0,99828.0,0.2003145]
["bitfinex-derivatives","BTCF0:USTF0",1746700826545,0.2321145,99829.0,99828.0,0.3283145]
["bitfinex-derivatives","BTCF0:USTF0",1746700828744,0.2321145,99829.0,99828.0,0.34023835]
["bitfinex-derivatives","BTCF0:USTF0",1746700829243,0.2321145,99829.0,99828.0,0.50823835]
["bitfinex-derivatives","BTCF0:USTF0",1746700829949,0.2321145,99829.0,99828.0,0.51023835]
["bitfinex-derivatives","BTCF0:USTF0",1746700832551,0.2321145,99829.0,99828.0,0.50623835]
["bitfinex-derivatives","BTCF0:USTF0",1746700832842,0.2321145,99829.0,99828.0,0.51023835]
["bitfinex-derivatives","BTCF0:USTF0",1746700833043,0.0318,99829.0,99828.0,0.51023835]
["bitfinex-derivatives","BTCF0:USTF0",1746700834347,0.0318,99829.0,99828.0,0.50823835]
["bitfinex-derivatives","BTCF0:USTF0",1746700834546,0.0318,99829.0,99828.0,0.51023835]
["bitfinex-derivatives","BTCF0:USTF0",1746700834846,0.0318,99829.0,99828.0,0.50823835]
["bitfinex-derivatives","BTCF0:USTF0",1746700835043,0.0318,99829.0,99828.0,0.51123835]
["bitfinex-derivatives","BTCF0:USTF0",1746700835640,0.07876,99834.0,99833.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1746700835841,0.07876,99834.0,99833.0,0.3603044]
["bitfinex-derivatives","BTCF0:USTF0",1746700836247,0.07876,99834.0,99833.0,0.5283044]
["bitfinex-derivatives","BTCF0:USTF0",1746700836745,0.07876,99834.0,99833.0,0.5303044]
["bitfinex-derivatives","BTCF0:USTF0",1746700836947,0.07876,99834.0,99833.0,0.5608044]
["bitfinex-derivatives","BTCF0:USTF0",1746700837445,0.0332,99836.0,99833.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746700837651,0.0332,99836.0,99835.0,0.5611004]
["bitfinex-derivatives","BTCF0:USTF0",1746700837948,0.0332,99836.0,99835.0,0.6511004]
["bitfinex-derivatives","BTCF0:USTF0",1746700838148,0.0332,99836.0,99835.0,0.8496004]
["bitfinex-derivatives","BTCF0:USTF0",1746700838840,0.0332,99836.0,99835.0,0.8506004]
["bitfinex-derivatives","BTCF0:USTF0",1746700839553,0.0332,99836.0,99835.0,0.8516004]
["bitfinex-derivatives","BTCF0:USTF0",1746700840849,0.0332,99836.0,99835.0,0.4908004]
["bitfinex-derivatives","BTCF0:USTF0",1746700841150,0.0332,99836.0,99835.0,0.8516004]
["bitfinex-derivatives","BTCF0:USTF0",1746700843449,0.0332,99836.0,99835.0,0.4908004]
["bitfinex-derivatives","BTCF0:USTF0",1746700849157,0.0332,99836.0,99835.0,0.3228004]
["bitfinex-derivatives","BTCF0:USTF0",1746700850763,0.2334984,99836.0,99835.0,0.4908004]
["bitfinex-derivatives","BTCF0:USTF0",1746700851246,0.2334984,99836.0,99835.0,0.3228004]
["bitfinex-derivatives","BTCF0:USTF0",1746700868363,0.2334984,99836.0,99835.0,0.6836004]
["bitfinex-derivatives","BTCF0:USTF0",1746700871867,0.0332,99836.0,99835.0,0.6836004]
["bitfinex-derivatives","BTCF0:USTF0",1746700872061,0.5610691,99851.0,99845.0,0.2002804]
["bitfinex-derivatives","BTCF0:USTF0",1746700872265,0.2790384,99846.0,99845.0,0.2402804]
["bitfinex-derivatives","BTCF0:USTF0",1746700873162,0.2790384,99846.0,99845.0,0.3039804]
["bitfinex-derivatives","BTCF0:USTF0",1746700873368,0.07876,99846.0,99845.0,0.3039804]
["bitfinex-derivatives","BTCF0:USTF0",1746700873569,0.2790384,99846.0,99845.0,0.3039804]
["bitfinex-derivatives","BTCF0:USTF0",1746700873867,0.07876,99846.0,99845.0,0.3039804]
["bitfinex-derivatives","BTCF0:USTF0",1746700874470,0.2790384,99846.0,99845.0,0.3039804]
["bitfinex-derivatives","BTCF0:USTF0",1746700875067,0.07876,99846.0,99845.0,0.3039804]
["bitfinex-derivatives","BTCF0:USTF0",1746700876267,0.07876,99846.0,99845.0,0.4719804]
["bitfinex-derivatives","BTCF0:USTF0",1746700877767,0.0301,99848.0,99847.0,0.2002764]
["bitfinex-derivatives","BTCF0:USTF0",1746700877968,0.0301,99848.0,99847.0,0.2402764]
["bitfinex-derivatives","BTCF0:USTF0",1746700878871,0.2313744,99848.0,99847.0,0.2402764]
["bitfinex-derivatives","BTCF0:USTF0",1746700880677,0.002,99848.0,99847.0,0.7990764]
["bitfinex-derivatives","BTCF0:USTF0",1746700880970,0.001,99848.0,99847.0,0.7990764]
["bitfinex-derivatives","BTCF0:USTF0",1746700881171,0.001,99848.0,99847.0,0.8010764]
["bitfinex-derivatives","BTCF0:USTF0",1746700881371,0.0314,99853.0,99852.0,0.2002663]
["bitfinex-derivatives","BTCF0:USTF0",1746700881670,0.0314,99853.0,99852.0,0.2902663]
["bitfinex-derivatives","BTCF0:USTF0",1746700882071,0.0314,99853.0,99852.0,0.6510663]
["bitfinex-derivatives","BTCF0:USTF0",1746700882273,0.0314,99853.0,99852.0,0.9113663]
["bitfinex-derivatives","BTCF0:USTF0",1746700882466,0.0314,99853.0,99852.0,0.9133663]
["bitfinex-derivatives","BTCF0:USTF0",1746700884372,0.00150278,99856.0,99855.0,0.2002603]
["bitfinex-derivatives","BTCF0:USTF0",1746700884574,0.00150278,99856.0,99855.0,0.2502603]
["bitfinex-derivatives","BTCF0:USTF0",1746700885677,0.00150278,99856.0,99855.0,0.2833603]
["bitfinex-derivatives","BTCF0:USTF0",1746700885975,0.00150278,99856.0,99855.0,0.6441603]
["bitfinex-derivatives","BTCF0:USTF0",1746700888277,0.00150278,99856.0,99855.0,0.8121603]
["bitfinex-derivatives","BTCF0:USTF0",1746700892169,0.00150278,99856.0,99855.0,0.6441603]
["bitfinex-derivatives","BTCF0:USTF0",1746700893374,0.23336108,99856.0,99855.0,0.6441603]
["bitfinex-derivatives","BTCF0:USTF0",1746700893582,0.03310278,99856.0,99855.0,0.6441603]
["bitfinex-derivatives","BTCF0:USTF0",1746700894281,0.26516108,99856.0,99855.0,0.6441603]
["bitfinex-derivatives","BTCF0:USTF0",1746700895281,0.26516108,99856.0,99855.0,0.6110603]
["bitfinex-derivatives","BTCF0:USTF0",1746700895582,0.26516108,99856.0,99855.0,0.5610603]
["bitfinex-derivatives","BTCF0:USTF0",1746700895878,0.26516108,99856.0,99855.0,0.5810603]
["bitfinex-derivatives","BTCF0:USTF0",1746700898580,0.26516108,99856.0,99855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746700898973,0.2002744,99848.0,99846.0,0.2002777]
["bitfinex-derivatives","BTCF0:USTF0",1746700899274,0.3682744,99848.0,99847.0,0.2002764]
["bitfinex-derivatives","BTCF0:USTF0",1746700899580,0.3682744,99848.0,99844.0,0.0500704]
["bitfinex-derivatives","BTCF0:USTF0",1746700899581,0.2002824,99845.0,99844.0,0.2002807]
["bitfinex-derivatives","BTCF0:USTF0",1746700899779,0.2002824,99845.0,99844.0,0.2202807]
["bitfinex-derivatives","BTCF0:USTF0",1746700900166,0.3682824,99845.0,99844.0,0.2202807]
["bitfinex-derivatives","BTCF0:USTF0",1746700901179,0.2639824,99845.0,99844.0,0.2222807]
["bitfinex-derivatives","BTCF0:USTF0",1746700901380,0.2639824,99845.0,99844.0,0.2242807]
["bitfinex-derivatives","BTCF0:USTF0",1746700902079,0.2639824,99845.0,99844.0,0.2232807]
["bitfinex-derivatives","BTCF0:USTF0",1746700903281,0.2639824,99845.0,99844.0,0.2212807]
["bitfinex-derivatives","BTCF0:USTF0",1746700903483,0.2639824,99845.0,99844.0,0.2222807]
["bitfinex-derivatives","BTCF0:USTF0",1746700913990,0.2639824,99845.0,99844.0,0.2514807]
["bitfinex-derivatives","BTCF0:USTF0",1746700914183,0.2639824,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700918896,0.2311804,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700919197,0.2311804,99845.0,99844.0,0.2825807]
["bitfinex-derivatives","BTCF0:USTF0",1746700924610,0.2311804,99845.0,99844.0,0.2815807]
["bitfinex-derivatives","BTCF0:USTF0",1746700924909,0.2311804,99845.0,99844.0,0.2825807]
["bitfinex-derivatives","BTCF0:USTF0",1746700925607,0.2311804,99845.0,99844.0,0.2815807]
["bitfinex-derivatives","BTCF0:USTF0",1746700925799,0.2311804,99845.0,99844.0,0.2825807]
["bitfinex-derivatives","BTCF0:USTF0",1746700929414,0.2311804,99845.0,99844.0,0.2815807]
["bitfinex-derivatives","BTCF0:USTF0",1746700929615,0.2311804,99845.0,99844.0,0.2825807]
["bitfinex-derivatives","BTCF0:USTF0",1746700930116,0.2311804,99845.0,99844.0,0.2815807]
["bitfinex-derivatives","BTCF0:USTF0",1746700930411,0.2311804,99845.0,99844.0,0.2825807]
["bitfinex-derivatives","BTCF0:USTF0",1746700931204,0.2612804,99845.0,99844.0,0.2825807]
["bitfinex-derivatives","BTCF0:USTF0",1746700933019,0.2612804,99845.0,99844.0,0.2815807]
["bitfinex-derivatives","BTCF0:USTF0",1746700934214,0.2612804,99845.0,99844.0,0.2514807]
["bitfinex-derivatives","BTCF0:USTF0",1746700934614,0.2612804,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700936119,0.2612804,99845.0,99844.0,0.2514807]
["bitfinex-derivatives","BTCF0:USTF0",1746700936421,0.2612804,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700937522,0.2612804,99845.0,99844.0,0.2839807]
["bitfinex-derivatives","BTCF0:USTF0",1746700939023,0.2612804,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700952131,0.4292804,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700952332,0.4292804,99845.0,99844.0,0.2514807]
["bitfinex-derivatives","BTCF0:USTF0",1746700952533,0.4292804,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700953332,0.4292804,99845.0,99844.0,0.2514807]
["bitfinex-derivatives","BTCF0:USTF0",1746700953544,0.4292804,99845.0,99844.0,0.2524807]
["bitfinex-derivatives","BTCF0:USTF0",1746700953937,0.4292804,99845.0,99844.0,0.2514807]
["bitfinex-derivatives","BTCF0:USTF0",1746700954830,0.4292804,99845.0,99844.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746700955028,0.4292804,99845.0,99844.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746700955435,0.4292804,99845.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746700955631,0.2503875,99832.0,99830.0,0.0500775]
["bitfinex-derivatives","BTCF0:USTF0",1746700955935,0.2503875,99832.0,99831.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746700956136,0.4963075,99832.0,99831.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746700956623,0.5463845,99832.0,99831.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1746700956827,0.5463845,99832.0,99831.0,0.2319988]
["bitfinex-derivatives","BTCF0:USTF0",1746700957035,0.5463845,99832.0,99831.0,0.2359988]
["bitfinex-derivatives","BTCF0:USTF0",1746700957434,0.5463845,99832.0,99831.0,0.2042988]
["bitfinex-derivatives","BTCF0:USTF0",1746700958135,0.5463845,99832.0,99831.0,0.2372988]
["bitfinex-derivatives","BTCF0:USTF0",1746700962543,0.5463845,99832.0,99831.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746700962841,0.5463845,99832.0,99831.0,0.2373085]
["bitfinex-derivatives","BTCF0:USTF0",1746700963341,0.5463845,99832.0,99831.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746700963640,0.5463845,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746700966533,0.2003085,99831.0,99830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746700967142,0.3683085,99831.0,99830.0,0.2303105]
["bitfinex-derivatives","BTCF0:USTF0",1746700967339,0.3683085,99831.0,99830.0,0.2403105]
["bitfinex-derivatives","BTCF0:USTF0",1746700967839,0.3683085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700969142,0.2003085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700969441,0.2013085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700969834,0.2003085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700970035,0.2003085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700971144,0.2003085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700971346,0.2331085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700971848,0.2331085,99831.0,99830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746700972346,0.4011085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700972546,0.4011085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700972767,0.4011085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700973042,0.4011085,99831.0,99830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746700973240,0.4011085,99831.0,99830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746700973544,0.4011085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700973747,0.4011085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700974052,0.4011085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700979448,0.4342085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700979650,0.4342085,99831.0,99830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746700980239,0.4342085,99831.0,99830.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746700981348,0.4352085,99831.0,99830.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746700981547,0.4352085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700982949,0.4342085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700987449,0.4011085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700987757,0.3683085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700988253,0.2003085,99831.0,99830.0,0.2733105]
["bitfinex-derivatives","BTCF0:USTF0",1746700990051,0.2003085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700990453,0.2003085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700990648,0.2003085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700990958,0.2003085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700991256,0.2305085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700993156,0.2305085,99831.0,99830.0,0.2743105]
["bitfinex-derivatives","BTCF0:USTF0",1746700993658,0.2305085,99831.0,99830.0,0.2753105]
["bitfinex-derivatives","BTCF0:USTF0",1746700994151,0.2305085,99831.0,99830.0,0.6361105]
["bitfinex-derivatives","BTCF0:USTF0",1746700995657,0.2305085,99831.0,99830.0,0.6351105]
["bitfinex-derivatives","BTCF0:USTF0",1746700995862,0.2305085,99831.0,99830.0,0.6361105]
["bitfinex-derivatives","BTCF0:USTF0",1746700996860,0.2305085,99831.0,99830.0,0.6351105]
["bitfinex-derivatives","BTCF0:USTF0",1746700998951,0.2613085,99831.0,99830.0,0.6351105]
["bitfinex-derivatives","BTCF0:USTF0",1746700999464,0.2613085,99831.0,99830.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746700999664,0.2939085,99831.0,99830.0,0.6011105]
["bitfinex-derivatives","BTCF0:USTF0",1746701000160,0.4619085,99831.0,99830.0,0.6011105]
["bitfinex-derivatives","BTCF0:USTF0",1746701002363,0.4619085,99831.0,99830.0,0.2403105]
["bitfinex-derivatives","BTCF0:USTF0",1746701012771,0.4293085,99831.0,99830.0,0.2403105]
["bitfinex-derivatives","BTCF0:USTF0",1746701015279,0.3985085,99831.0,99830.0,0.2403105]
["bitfinex-derivatives","BTCF0:USTF0",1746701017275,0.2305085,99831.0,99830.0,0.2403105]
["bitfinex-derivatives","BTCF0:USTF0",1746701017477,0.0302,99831.0,99830.0,0.2403105]
["bitfinex-derivatives","BTCF0:USTF0",1746701017678,0.07792,99832.0,99831.0,0.2003085]
["bitfinex-derivatives","BTCF0:USTF0",1746701017979,0.2782265,99832.0,99831.0,0.3437085]
["bitfinex-derivatives","BTCF0:USTF0",1746701018976,0.2003065,99832.0,99831.0,0.3437085]
["bitfinex-derivatives","BTCF0:USTF0",1746701019375,0.2311065,99832.0,99831.0,0.3437085]
["bitfinex-derivatives","BTCF0:USTF0",1746701024979,0.2003065,99832.0,99831.0,0.3437085]
["bitfinex-derivatives","BTCF0:USTF0",1746701031586,0.2305065,99833.0,99832.0,0.2003065]
["bitfinex-derivatives","BTCF0:USTF0",1746701031783,0.2305065,99833.0,99832.0,0.3032065]
["bitfinex-derivatives","BTCF0:USTF0",1746701031982,0.2305065,99833.0,99832.0,0.3347065]
["bitfinex-derivatives","BTCF0:USTF0",1746701032183,0.3985065,99833.0,99832.0,0.3347065]
["bitfinex-derivatives","BTCF0:USTF0",1746701034587,0.3985065,99833.0,99832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746701034887,0.2003085,99831.0,99830.0,0.2328078]
["bitfinex-derivatives","BTCF0:USTF0",1746701035084,0.2003085,99831.0,99830.0,0.2428078]
["bitfinex-derivatives","BTCF0:USTF0",1746701036191,0.3683085,99831.0,99830.0,0.2428078]
["bitfinex-derivatives","BTCF0:USTF0",1746701036581,0.3683085,99831.0,99830.0,0.2428105]
["bitfinex-derivatives","BTCF0:USTF0",1746701039581,0.3683085,99831.0,99830.0,0.2103105]
["bitfinex-derivatives","BTCF0:USTF0",1746701044888,0.3683085,99831.0,99830.0,0.2434105]
["bitfinex-derivatives","BTCF0:USTF0",1746701061496,0.3683085,99831.0,99830.0,0.2762105]
["bitfinex-derivatives","BTCF0:USTF0",1746701076004,0.3683085,99831.0,99830.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1746701077001,0.3683085,99831.0,99830.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1746701077306,0.3683085,99831.0,99830.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1746701077607,0.3683085,99831.0,99830.0,0.2762105]
["bitfinex-derivatives","BTCF0:USTF0",1746701077811,0.3683085,99831.0,99830.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1746701079502,0.3683085,99831.0,99830.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1746701079703,0.3997085,99831.0,99830.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1746701079908,0.3997085,99831.0,99830.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1746701082907,0.3997085,99831.0,99830.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1746701083910,0.3997085,99831.0,99830.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1746701086410,0.3997085,99831.0,99830.0,0.2762105]
["bitfinex-derivatives","BTCF0:USTF0",1746701086612,0.3997085,99831.0,99830.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1746701088811,0.168,99831.0,99830.0,0.2882105]
["bitfinex-derivatives","BTCF0:USTF0",1746701089007,0.168,99831.0,99830.0,0.4682105]
["bitfinex-derivatives","BTCF0:USTF0",1746701089216,0.07712,99833.0,99832.0,0.2003065]
["bitfinex-derivatives","BTCF0:USTF0",1746701089515,0.07712,99833.0,99832.0,0.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1746701089814,0.2774244,99833.0,99832.0,0.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1746701092416,0.2774244,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701092617,0.2774244,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701093313,0.2774244,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701093513,0.2774244,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701093713,0.2774244,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701094913,0.3078244,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701095117,0.4758244,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701095318,0.3987044,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701095821,0.3987044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701096324,0.3987044,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701097713,0.3987044,99833.0,99832.0,0.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1746701100214,0.2307044,99833.0,99832.0,0.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1746701101724,0.2307044,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701102924,0.2307044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701104525,0.2307044,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701104717,0.2307044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701105326,0.0304,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701105530,0.0304,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701105718,0.0304,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701105920,0.2307044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701106120,0.3987044,99833.0,99832.0,0.33755108]
["bitfinex-derivatives","BTCF0:USTF0",1746701107027,0.3987044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701107227,0.2307044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701107833,0.2307044,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701108030,0.2307044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701108219,0.2307044,99833.0,99832.0,0.33746606]
["bitfinex-derivatives","BTCF0:USTF0",1746701108419,0.2307044,99833.0,99832.0,0.35172747]
["bitfinex-derivatives","BTCF0:USTF0",1746701108628,0.2306044,99833.0,99832.0,0.35272747]
["bitfinex-derivatives","BTCF0:USTF0",1746701111429,0.2306044,99833.0,99832.0,0.33756791]
["bitfinex-derivatives","BTCF0:USTF0",1746701111729,0.2306044,99833.0,99832.0,0.33656791]
["bitfinex-derivatives","BTCF0:USTF0",1746701111922,0.2306044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701115428,0.2610044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701116125,0.2610044,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701116331,0.2610044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701118533,0.2610044,99833.0,99832.0,0.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746701118733,0.2306044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701119235,0.3986044,99833.0,99832.0,0.3223065]
["bitfinex-derivatives","BTCF0:USTF0",1746701119737,0.3986044,99833.0,99832.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1746701120837,0.1983,99833.0,99832.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1746701121339,0.3986044,99833.0,99832.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1746701121540,0.1983,99833.0,99832.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1746701121735,0.3986044,99833.0,99832.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1746701121941,0.3986044,99833.0,99832.0,0.2123065]
["bitfinex-derivatives","BTCF0:USTF0",1746701126135,0.3986044,99833.0,99832.0,0.22743094]
["bitfinex-derivatives","BTCF0:USTF0",1746701126338,0.4309044,99833.0,99832.0,0.22743094]
["bitfinex-derivatives","BTCF0:USTF0",1746701126838,0.4309044,99833.0,99832.0,0.2275696]
["bitfinex-derivatives","BTCF0:USTF0",1746701127228,0.2306,99833.0,99832.0,0.2275696]
["bitfinex-derivatives","BTCF0:USTF0",1746701127433,0.4309044,99833.0,99832.0,0.2275696]
["bitfinex-derivatives","BTCF0:USTF0",1746701127638,0.3986044,99833.0,99832.0,0.2275696]
["bitfinex-derivatives","BTCF0:USTF0",1746701128239,0.3986044,99833.0,99832.0,0.24294665]
["bitfinex-derivatives","BTCF0:USTF0",1746701128740,0.1983,99833.0,99832.0,0.24294665]
["bitfinex-derivatives","BTCF0:USTF0",1746701133942,0.1983,99833.0,99832.0,0.24334029]
["bitfinex-derivatives","BTCF0:USTF0",1746701135233,0.168,99833.0,99832.0,0.24334029]
["bitfinex-derivatives","BTCF0:USTF0",1746701140346,0.168,99833.0,99832.0,0.60414029]
["bitfinex-derivatives","BTCF0:USTF0",1746701141040,0.168,99833.0,99832.0,0.58862089]
["bitfinex-derivatives","BTCF0:USTF0",1746701141248,0.231,99833.0,99832.0,0.58862089]
["bitfinex-derivatives","BTCF0:USTF0",1746701144549,0.231,99833.0,99832.0,0.58842808]
["bitfinex-derivatives","BTCF0:USTF0",1746701149050,0.231,99833.0,99832.0,0.60377611]
["bitfinex-derivatives","BTCF0:USTF0",1746701152355,0.201,99833.0,99832.0,0.60377611]
["bitfinex-derivatives","BTCF0:USTF0",1746701153158,0.19598988,99833.0,99832.0,0.60377611]
["bitfinex-derivatives","BTCF0:USTF0",1746701155256,0.19598988,99833.0,99832.0,0.60411086]
["bitfinex-derivatives","BTCF0:USTF0",1746701158361,0.16298988,99833.0,99832.0,0.60411086]
["bitfinex-derivatives","BTCF0:USTF0",1746701158665,0.16298988,99833.0,99832.0,0.62411086]
["bitfinex-derivatives","BTCF0:USTF0",1746701159157,0.0768,99844.0,99836.0,0.0500746]
["bitfinex-derivatives","BTCF0:USTF0",1746701159357,0.0500611,99863.0,99836.0,0.0500746]
["bitfinex-derivatives","BTCF0:USTF0",1746701159358,0.0768,99851.0,99843.0,0.0500711]
["bitfinex-derivatives","BTCF0:USTF0",1746701159565,0.2002506,99860.0,99859.0,0.2002503]
["bitfinex-derivatives","BTCF0:USTF0",1746701159755,0.2002506,99860.0,99859.0,0.25341035]
["bitfinex-derivatives","BTCF0:USTF0",1746701160059,0.3682506,99860.0,99859.0,0.26875838]
["bitfinex-derivatives","BTCF0:USTF0",1746701160373,0.3990506,99860.0,99859.0,0.25310205]
["bitfinex-derivatives","BTCF0:USTF0",1746701160553,0.4303506,99860.0,99859.0,0.26875627]
["bitfinex-derivatives","BTCF0:USTF0",1746701161153,0.4343506,99860.0,99859.0,0.27873323]
["bitfinex-derivatives","BTCF0:USTF0",1746701162355,0.4353506,99860.0,99859.0,0.27873323]
["bitfinex-derivatives","BTCF0:USTF0",1746701163164,0.4323506,99860.0,99859.0,0.27873323]
["bitfinex-derivatives","BTCF0:USTF0",1746701163367,0.4323506,99860.0,99859.0,0.27873325]
["bitfinex-derivatives","BTCF0:USTF0",1746701165068,0.4323506,99860.0,99859.0,0.27873329]
["bitfinex-derivatives","BTCF0:USTF0",1746701166667,0.4323506,99860.0,99859.0,0.24873329]
["bitfinex-derivatives","BTCF0:USTF0",1746701166968,0.4323506,99860.0,99859.0,0.24873323]
["bitfinex-derivatives","BTCF0:USTF0",1746701167872,0.4323506,99860.0,99859.0,0.25873323]
["bitfinex-derivatives","BTCF0:USTF0",1746701168569,0.4323506,99860.0,99859.0,0.24873323]
["bitfinex-derivatives","BTCF0:USTF0",1746701170379,0.4323506,99860.0,99859.0,0.24873339]
["bitfinex-derivatives","BTCF0:USTF0",1746701171570,0.4323506,99860.0,99859.0,0.25873339]
["bitfinex-derivatives","BTCF0:USTF0",1746701172260,0.4323506,99860.0,99859.0,0.25873338]
["bitfinex-derivatives","BTCF0:USTF0",1746701173561,0.4323506,99860.0,99859.0,0.05848308]
["bitfinex-derivatives","BTCF0:USTF0",1746701173870,0.4323506,99860.0,99859.0,0.04282871]
["bitfinex-derivatives","BTCF0:USTF0",1746701174069,0.4323506,99860.0,99859.0,0.05848311]
["bitfinex-derivatives","BTCF0:USTF0",1746701174571,0.4323506,99860.0,99859.0,0.25873541]
["bitfinex-derivatives","BTCF0:USTF0",1746701178271,0.4323506,99860.0,99859.0,0.29043541]
["bitfinex-derivatives","BTCF0:USTF0",1746701182770,0.4323506,99860.0,99859.0,0.29043538]
["bitfinex-derivatives","BTCF0:USTF0",1746701189885,0.4323506,99860.0,99859.0,0.29043541]
["bitfinex-derivatives","BTCF0:USTF0",1746701190278,0.4323506,99860.0,99859.0,0.27478101]
["bitfinex-derivatives","BTCF0:USTF0",1746701190679,0.4323506,99860.0,99859.0,0.2904354]
["bitfinex-derivatives","BTCF0:USTF0",1746701191588,0.4323506,99860.0,99859.0,0.0901831]
["bitfinex-derivatives","BTCF0:USTF0",1746701192581,0.4323506,99860.0,99859.0,0.2904354]
["bitfinex-derivatives","BTCF0:USTF0",1746701194188,0.4323506,99860.0,99859.0,0.29043535]
["bitfinex-derivatives","BTCF0:USTF0",1746701195988,0.4323506,99860.0,99859.0,0.29043533]
["bitfinex-derivatives","BTCF0:USTF0",1746701197076,0.4015506,99860.0,99859.0,0.29043533]
["bitfinex-derivatives","BTCF0:USTF0",1746701198300,0.39654132,99860.0,99859.0,0.29043533]
["bitfinex-derivatives","BTCF0:USTF0",1746701199500,0.39654132,99860.0,99859.0,0.29043502]
["bitfinex-derivatives","BTCF0:USTF0",1746701204105,0.39654132,99860.0,99859.0,0.03100204]
["bitfinex-derivatives","BTCF0:USTF0",1746701204899,0.39654132,99860.0,99859.0,0.03100203]
["bitfinex-derivatives","BTCF0:USTF0",1746701205299,0.39654132,99860.0,99859.0,0.23125433]
["bitfinex-derivatives","BTCF0:USTF0",1746701205601,0.39654132,99860.0,99859.0,0.27423966]
["bitfinex-derivatives","BTCF0:USTF0",1746701206807,0.39654132,99860.0,99859.0,0.06420203]
["bitfinex-derivatives","BTCF0:USTF0",1746701207003,0.39654132,99860.0,99859.0,0.03100203]
["bitfinex-derivatives","BTCF0:USTF0",1746701207206,0.37808,99860.0,99841.0,0.0500712]
["bitfinex-derivatives","BTCF0:USTF0",1746701207507,0.2002924,99839.0,99838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746701207808,0.2002944,99838.0,99837.0,0.51395209]
["bitfinex-derivatives","BTCF0:USTF0",1746701208007,0.2979944,99838.0,99837.0,0.71424849]
["bitfinex-derivatives","BTCF0:USTF0",1746701208215,0.4659944,99838.0,99837.0,0.71424849]
["bitfinex-derivatives","BTCF0:USTF0",1746701209513,0.4719944,99838.0,99837.0,0.71424849]
["bitfinex-derivatives","BTCF0:USTF0",1746701210202,0.4779944,99838.0,99837.0,0.71424849]
["bitfinex-derivatives","BTCF0:USTF0",1746701210807,0.4779944,99838.0,99837.0,0.5610964]
["bitfinex-derivatives","BTCF0:USTF0",1746701214211,0.4452944,99838.0,99837.0,0.5610964]
["bitfinex-derivatives","BTCF0:USTF0",1746701215213,0.4133944,99838.0,99837.0,0.5610964]
["bitfinex-derivatives","BTCF0:USTF0",1746701215412,0.4133944,99838.0,99837.0,0.5910964]
["bitfinex-derivatives","BTCF0:USTF0",1746701215605,0.18,99838.0,99837.0,0.5910964]
["bitfinex-derivatives","BTCF0:USTF0",1746701218217,0.012,99838.0,99837.0,0.5910964]
["bitfinex-derivatives","BTCF0:USTF0",1746701219120,0.18,99838.0,99837.0,0.5910964]
["bitfinex-derivatives","BTCF0:USTF0",1746701219516,0.18,99838.0,99837.0,0.60650963]
["bitfinex-derivatives","BTCF0:USTF0",1746701221914,0.18,99838.0,99837.0,0.65316051]
["bitfinex-derivatives","BTCF0:USTF0",1746701222117,0.012,99838.0,99837.0,0.65316051]
["bitfinex-derivatives","BTCF0:USTF0",1746701223012,0.012,99838.0,99837.0,0.67316051]
["bitfinex-derivatives","BTCF0:USTF0",1746701224722,0.012,99838.0,99837.0,0.65316051]
["bitfinex-derivatives","BTCF0:USTF0",1746701224914,0.012,99838.0,99837.0,0.63790963]
["bitfinex-derivatives","BTCF0:USTF0",1746701228321,0.18,99838.0,99837.0,0.63790963]
["bitfinex-derivatives","BTCF0:USTF0",1746701230024,0.174,99838.0,99837.0,0.63790963]
["bitfinex-derivatives","BTCF0:USTF0",1746701230225,0.174,99838.0,99837.0,0.63890963]
["bitfinex-derivatives","BTCF0:USTF0",1746701230524,0.168,99838.0,99837.0,0.63890963]
["bitfinex-derivatives","BTCF0:USTF0",1746701230720,0.168,99838.0,99837.0,0.64290963]
["bitfinex-derivatives","BTCF0:USTF0",1746701231019,0.168,99838.0,99837.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1746701233317,0.2,99838.0,99837.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1746701234024,0.4002944,99838.0,99837.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1746701234425,0.4002944,99838.0,99837.0,0.65811756]
["bitfinex-derivatives","BTCF0:USTF0",1746701235128,0.4002944,99838.0,99837.0,0.64290963]
["bitfinex-derivatives","BTCF0:USTF0",1746701235814,0.4002944,99838.0,99837.0,0.44261323]
["bitfinex-derivatives","BTCF0:USTF0",1746701236019,0.4002944,99838.0,99837.0,0.41261323]
["bitfinex-derivatives","BTCF0:USTF0",1746701236625,0.4329944,99838.0,99837.0,0.41261323]
["bitfinex-derivatives","BTCF0:USTF0",1746701236929,0.4329944,99838.0,99837.0,0.41361323]
["bitfinex-derivatives","BTCF0:USTF0",1746701237429,0.4329944,99838.0,99837.0,0.61290963]
["bitfinex-derivatives","BTCF0:USTF0",1746701237629,0.4329944,99838.0,99837.0,0.60990963]
["bitfinex-derivatives","BTCF0:USTF0",1746701237821,0.4329944,99838.0,99837.0,0.5964964]
["bitfinex-derivatives","BTCF0:USTF0",1746701238429,0.4329944,99838.0,99837.0,0.5944964]
["bitfinex-derivatives","BTCF0:USTF0",1746701238617,0.4329944,99838.0,99837.0,0.5964964]
["bitfinex-derivatives","BTCF0:USTF0",1746701241029,0.4329944,99838.0,99837.0,0.6064964]
["bitfinex-derivatives","BTCF0:USTF0",1746701242123,0.4329944,99838.0,99837.0,0.62192648]
["bitfinex-derivatives","BTCF0:USTF0",1746701242628,0.4329944,99838.0,99837.0,0.63729542]
["bitfinex-derivatives","BTCF0:USTF0",1746701243132,0.4329944,99838.0,99837.0,0.63529542]
["bitfinex-derivatives","BTCF0:USTF0",1746701243429,0.4329944,99838.0,99837.0,0.63730515]
["bitfinex-derivatives","BTCF0:USTF0",1746701243829,0.4329944,99838.0,99837.0,0.63830515]
["bitfinex-derivatives","BTCF0:USTF0",1746701244132,0.4329944,99838.0,99837.0,0.63730515]
["bitfinex-derivatives","BTCF0:USTF0",1746701245325,0.4329944,99838.0,99837.0,0.63726588]
["bitfinex-derivatives","BTCF0:USTF0",1746701246828,0.4329944,99838.0,99837.0,0.63723078]
["bitfinex-derivatives","BTCF0:USTF0",1746701247036,0.168,99838.0,99837.0,0.63723078]
["bitfinex-derivatives","BTCF0:USTF0",1746701247224,0.168,99838.0,99837.0,0.66723078]
["bitfinex-derivatives","BTCF0:USTF0",1746701247421,0.07664,99848.0,99847.0,0.2002764]
["bitfinex-derivatives","BTCF0:USTF0",1746701247625,0.07664,99848.0,99847.0,0.70644184]
["bitfinex-derivatives","BTCF0:USTF0",1746701247831,0.2002709,99852.0,99847.0,0.50616544]
["bitfinex-derivatives","BTCF0:USTF0",1746701248025,0.2002709,99852.0,99851.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1746701248226,0.3682709,99852.0,99851.0,0.30562944]
["bitfinex-derivatives","BTCF0:USTF0",1746701248427,0.3682709,99852.0,99851.0,0.10536544]
["bitfinex-derivatives","BTCF0:USTF0",1746701248922,0.3987709,99852.0,99851.0,0.33683374]
["bitfinex-derivatives","BTCF0:USTF0",1746701249522,0.3987709,99852.0,99851.0,0.33783374]
["bitfinex-derivatives","BTCF0:USTF0",1746701249727,0.3987709,99852.0,99851.0,0.3224683]
["bitfinex-derivatives","BTCF0:USTF0",1746701253034,0.3987709,99852.0,99851.0,0.33763287]
["bitfinex-derivatives","BTCF0:USTF0",1746701254145,0.3987709,99852.0,99851.0,0.33764181]
["bitfinex-derivatives","BTCF0:USTF0",1746701255432,0.3987709,99852.0,99851.0,0.3224683]
["bitfinex-derivatives","BTCF0:USTF0",1746701255737,0.3987709,99852.0,99851.0,0.33773238]
["bitfinex-derivatives","BTCF0:USTF0",1746701257331,0.3987709,99852.0,99851.0,0.13760247]
["bitfinex-derivatives","BTCF0:USTF0",1746701258635,0.3987709,99852.0,99851.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746701259829,0.3987709,99852.0,99851.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746701260337,0.4300709,99852.0,99851.0,0.3243683]
["bitfinex-derivatives","BTCF0:USTF0",1746701261339,0.4300709,99852.0,99851.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746701262540,0.4300709,99852.0,99851.0,0.3243683]
["bitfinex-derivatives","BTCF0:USTF0",1746701263329,0.4613709,99852.0,99851.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746701264939,0.4613709,99852.0,99851.0,0.3243683]
["bitfinex-derivatives","BTCF0:USTF0",1746701266945,0.4613709,99852.0,99851.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746701267535,0.4613709,99852.0,99851.0,0.3243683]
["bitfinex-derivatives","BTCF0:USTF0",1746701267735,0.4613709,99852.0,99851.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746701268646,0.4613709,99852.0,99851.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746701270048,0.4613709,99852.0,99851.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746701270344,0.4613709,99852.0,99851.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746701270548,0.4613709,99852.0,99851.0,0.06041828]
["bitfinex-derivatives","BTCF0:USTF0",1746701271043,0.4613709,99852.0,99851.0,0.05941828]
["bitfinex-derivatives","BTCF0:USTF0",1746701271248,0.4613709,99852.0,99851.0,0.06041828]
["bitfinex-derivatives","BTCF0:USTF0",1746701272139,0.4613709,99852.0,99851.0,0.05041828]
["bitfinex-derivatives","BTCF0:USTF0",1746701274441,0.4613709,99852.0,99851.0,0.01731828]
["bitfinex-derivatives","BTCF0:USTF0",1746701276842,0.4613709,99852.0,99851.0,0.01735363]
["bitfinex-derivatives","BTCF0:USTF0",1746701282249,0.4613709,99852.0,99851.0,0.08195363]
["bitfinex-derivatives","BTCF0:USTF0",1746701282846,0.4300709,99852.0,99851.0,0.08195363]
["bitfinex-derivatives","BTCF0:USTF0",1746701283551,0.168,99852.0,99851.0,0.28222193]
["bitfinex-derivatives","BTCF0:USTF0",1746701283855,0.168,99852.0,99851.0,0.29222193]
["bitfinex-derivatives","BTCF0:USTF0",1746701284254,0.2002658,99853.0,99852.0,0.2503287]
["bitfinex-derivatives","BTCF0:USTF0",1746701284455,0.2002658,99853.0,99852.0,0.30568233]
["bitfinex-derivatives","BTCF0:USTF0",1746701284754,0.2002658,99853.0,99852.0,0.38571259]
["bitfinex-derivatives","BTCF0:USTF0",1746701285157,0.2002658,99853.0,99852.0,0.38601327]
["bitfinex-derivatives","BTCF0:USTF0",1746701286458,0.2002658,99853.0,99852.0,0.38701327]
["bitfinex-derivatives","BTCF0:USTF0",1746701286955,0.2002658,99853.0,99852.0,0.38701337]
["bitfinex-derivatives","BTCF0:USTF0",1746701287456,0.2002658,99853.0,99852.0,0.38801337]
["bitfinex-derivatives","BTCF0:USTF0",1746701289659,0.2002658,99853.0,99852.0,0.37258311]
["bitfinex-derivatives","BTCF0:USTF0",1746701290354,0.2002658,99853.0,99852.0,0.37258308]
["bitfinex-derivatives","BTCF0:USTF0",1746701290855,0.2002658,99853.0,99852.0,0.3880252]
["bitfinex-derivatives","BTCF0:USTF0",1746701291157,0.3682658,99853.0,99852.0,0.3880252]
["bitfinex-derivatives","BTCF0:USTF0",1746701292258,0.2002658,99853.0,99852.0,0.3379588]
["bitfinex-derivatives","BTCF0:USTF0",1746701294662,0.2002658,99853.0,99852.0,0.32251668]
["bitfinex-derivatives","BTCF0:USTF0",1746701297566,0.2002658,99853.0,99852.0,0.32251675]
["bitfinex-derivatives","BTCF0:USTF0",1746701299164,0.2002658,99853.0,99852.0,0.32216861]
["bitfinex-derivatives","BTCF0:USTF0",1746701301065,0.2002658,99853.0,99852.0,0.32203705]
["bitfinex-derivatives","BTCF0:USTF0",1746701301265,0.3682658,99853.0,99852.0,0.32203705]
["bitfinex-derivatives","BTCF0:USTF0",1746701302163,0.2002658,99853.0,99852.0,0.32203705]
["bitfinex-derivatives","BTCF0:USTF0",1746701304458,0.2002658,99853.0,99852.0,0.32198485]
["bitfinex-derivatives","BTCF0:USTF0",1746701304963,0.2002658,99853.0,99852.0,0.12172255]
["bitfinex-derivatives","BTCF0:USTF0",1746701305869,0.2002658,99853.0,99852.0,0.32198885]
["bitfinex-derivatives","BTCF0:USTF0",1746701306263,0.2002658,99853.0,99852.0,0.32199049]
["bitfinex-derivatives","BTCF0:USTF0",1746701307262,0.2002658,99853.0,99852.0,0.12172419]
["bitfinex-derivatives","BTCF0:USTF0",1746701307770,0.2002658,99853.0,99852.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746701307959,0.2641658,99853.0,99852.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746701309367,0.2641658,99853.0,99852.0,0.3068663]
["bitfinex-derivatives","BTCF0:USTF0",1746701310662,0.2641658,99853.0,99852.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746701313271,0.4321658,99853.0,99852.0,0.3068663]
["bitfinex-derivatives","BTCF0:USTF0",1746701314262,0.2641658,99853.0,99852.0,0.3068663]
["bitfinex-derivatives","BTCF0:USTF0",1746701314462,0.2641658,99853.0,99852.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746701316272,0.2641658,99853.0,99852.0,0.3068663]
["bitfinex-derivatives","BTCF0:USTF0",1746701316472,0.2641658,99853.0,99852.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746701317872,0.2641658,99853.0,99852.0,0.12193279]
["bitfinex-derivatives","BTCF0:USTF0",1746701318469,0.2641658,99853.0,99852.0,0.32219909]
["bitfinex-derivatives","BTCF0:USTF0",1746701318670,0.2641658,99853.0,99852.0,0.12193279]
["bitfinex-derivatives","BTCF0:USTF0",1746701323177,0.4321658,99853.0,99852.0,0.32219909]
["bitfinex-derivatives","BTCF0:USTF0",1746701324074,0.4321658,99853.0,99852.0,0.3222372]
["bitfinex-derivatives","BTCF0:USTF0",1746701324269,0.2641658,99853.0,99852.0,0.3222372]
["bitfinex-derivatives","BTCF0:USTF0",1746701324677,0.2641658,99853.0,99852.0,0.1219709]
["bitfinex-derivatives","BTCF0:USTF0",1746701326881,0.2641658,99853.0,99852.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746701327076,0.2641658,99853.0,99852.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746701327381,0.4321658,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746701333991,0.4321658,99853.0,99852.0,0.01726713]
["bitfinex-derivatives","BTCF0:USTF0",1746701336481,0.4321658,99853.0,99852.0,0.01738745]
["bitfinex-derivatives","BTCF0:USTF0",1746701336700,0.3993658,99853.0,99852.0,0.01738745]
["bitfinex-derivatives","BTCF0:USTF0",1746701336889,0.3993658,99853.0,99852.0,0.03738745]
["bitfinex-derivatives","BTCF0:USTF0",1746701337082,0.2313658,99853.0,99852.0,0.03738745]
["bitfinex-derivatives","BTCF0:USTF0",1746701337288,0.2313658,99853.0,99852.0,0.13378745]
["bitfinex-derivatives","BTCF0:USTF0",1746701338196,0.3993658,99853.0,99852.0,0.13374234]
["bitfinex-derivatives","BTCF0:USTF0",1746701339300,0.2313658,99853.0,99852.0,0.13374234]
["bitfinex-derivatives","BTCF0:USTF0",1746701340499,0.2313658,99853.0,99852.0,0.11374234]
["bitfinex-derivatives","BTCF0:USTF0",1746701341000,0.2313658,99853.0,99852.0,0.31400864]
["bitfinex-derivatives","BTCF0:USTF0",1746701341187,0.3086458,99853.0,99852.0,0.31400864]
["bitfinex-derivatives","BTCF0:USTF0",1746701341393,0.3086458,99853.0,99852.0,0.3139459]
["bitfinex-derivatives","BTCF0:USTF0",1746701341894,0.3086458,99853.0,99852.0,0.1136796]
["bitfinex-derivatives","BTCF0:USTF0",1746701342697,0.3086458,99853.0,99852.0,0.3139459]
["bitfinex-derivatives","BTCF0:USTF0",1746701342893,0.3086458,99853.0,99852.0,0.3639957]
["bitfinex-derivatives","BTCF0:USTF0",1746701345201,0.4766458,99853.0,99852.0,0.3639957]
["bitfinex-derivatives","BTCF0:USTF0",1746701346109,0.3086458,99853.0,99852.0,0.3639957]
["bitfinex-derivatives","BTCF0:USTF0",1746701348303,0.3086458,99853.0,99852.0,0.36413396]
["bitfinex-derivatives","BTCF0:USTF0",1746701350107,0.3086458,99853.0,99852.0,0.36412614]
["bitfinex-derivatives","BTCF0:USTF0",1746701352105,0.4766458,99853.0,99852.0,0.36412614]
["bitfinex-derivatives","BTCF0:USTF0",1746701353305,0.3086458,99853.0,99852.0,0.36412614]
["bitfinex-derivatives","BTCF0:USTF0",1746701356799,0.2775458,99853.0,99852.0,0.36412614]
["bitfinex-derivatives","BTCF0:USTF0",1746701357000,0.2775458,99853.0,99852.0,0.36406631]
["bitfinex-derivatives","BTCF0:USTF0",1746701357201,0.2775458,99853.0,99852.0,0.37931051]
["bitfinex-derivatives","BTCF0:USTF0",1746701360504,0.2775458,99853.0,99852.0,0.37956511]
["bitfinex-derivatives","BTCF0:USTF0",1746701361097,0.2002658,99853.0,99852.0,0.37956511]
["bitfinex-derivatives","BTCF0:USTF0",1746701362704,0.2002658,99853.0,99852.0,0.36432091]
["bitfinex-derivatives","BTCF0:USTF0",1746701364209,0.2002658,99853.0,99852.0,0.36406932]
["bitfinex-derivatives","BTCF0:USTF0",1746701367613,0.2002658,99853.0,99852.0,0.36403893]
["bitfinex-derivatives","BTCF0:USTF0",1746701368306,0.2002658,99853.0,99852.0,0.37931131]
["bitfinex-derivatives","BTCF0:USTF0",1746701370113,0.2002658,99853.0,99852.0,0.17904501]
["bitfinex-derivatives","BTCF0:USTF0",1746701370412,0.2315658,99853.0,99852.0,0.14734501]
["bitfinex-derivatives","BTCF0:USTF0",1746701370613,0.2628658,99853.0,99852.0,0.14734501]
["bitfinex-derivatives","BTCF0:USTF0",1746701371013,0.2628658,99853.0,99852.0,0.13207263]
["bitfinex-derivatives","BTCF0:USTF0",1746701371215,0.2628658,99853.0,99852.0,0.09902665]
["bitfinex-derivatives","BTCF0:USTF0",1746701372908,0.2628658,99853.0,99852.0,0.01732665]
["bitfinex-derivatives","BTCF0:USTF0",1746701373315,0.4308658,99853.0,99852.0,0.01732665]
["bitfinex-derivatives","BTCF0:USTF0",1746701374215,0.4308658,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746701376203,0.2628658,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746701377217,0.4308658,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746701380819,0.4308658,99853.0,99852.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746701381117,0.2628658,99853.0,99852.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746701381820,0.2628658,99853.0,99852.0,0.04715611]
["bitfinex-derivatives","BTCF0:USTF0",1746701382317,0.4308658,99853.0,99852.0,0.04715611]
["bitfinex-derivatives","BTCF0:USTF0",1746701384011,0.4308658,99853.0,99852.0,0.10715611]
["bitfinex-derivatives","BTCF0:USTF0",1746701384212,0.4308658,99853.0,99852.0,0.13755611]
["bitfinex-derivatives","BTCF0:USTF0",1746701385121,0.4308658,99853.0,99852.0,0.1529654]
["bitfinex-derivatives","BTCF0:USTF0",1746701385623,0.4308658,99853.0,99852.0,0.15343825]
["bitfinex-derivatives","BTCF0:USTF0",1746701386818,0.4308658,99853.0,99852.0,0.09343825]
["bitfinex-derivatives","BTCF0:USTF0",1746701387426,0.4308658,99853.0,99852.0,0.09346413]
["bitfinex-derivatives","BTCF0:USTF0",1746701388426,0.3995658,99853.0,99852.0,0.29373043]
["bitfinex-derivatives","BTCF0:USTF0",1746701388626,0.3608,99891.0,99852.0,0.30346413]
["bitfinex-derivatives","BTCF0:USTF0",1746701388925,0.2002265,99873.0,99872.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1746701389120,0.232223,99875.0,99874.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1746701389319,0.232223,99875.0,99872.0,0.12246413]
["bitfinex-derivatives","BTCF0:USTF0",1746701389320,0.2002242,99873.0,99872.0,0.24703549]
["bitfinex-derivatives","BTCF0:USTF0",1746701389525,0.2002242,99873.0,99872.0,0.26268676]
["bitfinex-derivatives","BTCF0:USTF0",1746701389723,0.2002242,99873.0,99872.0,0.27268676]
["bitfinex-derivatives","BTCF0:USTF0",1746701389924,0.19552877,99873.0,99872.0,0.32463534]
["bitfinex-derivatives","BTCF0:USTF0",1746701390126,0.19552877,99873.0,99872.0,0.49263534]
["bitfinex-derivatives","BTCF0:USTF0",1746701390327,0.003,99873.0,99872.0,0.58263534]
["bitfinex-derivatives","BTCF0:USTF0",1746701390523,0.2032242,99873.0,99872.0,0.52263534]
["bitfinex-derivatives","BTCF0:USTF0",1746701390727,0.0331,99874.0,99873.0,0.2002242]
["bitfinex-derivatives","BTCF0:USTF0",1746701391024,0.2333222,99874.0,99873.0,0.37538369]
["bitfinex-derivatives","BTCF0:USTF0",1746701391325,0.2333222,99874.0,99873.0,0.46338369]
["bitfinex-derivatives","BTCF0:USTF0",1746701391733,0.2333222,99874.0,99873.0,0.49338369]
["bitfinex-derivatives","BTCF0:USTF0",1746701391926,0.2333222,99874.0,99873.0,0.47094454]
["bitfinex-derivatives","BTCF0:USTF0",1746701392229,0.2333222,99874.0,99873.0,0.30294454]
["bitfinex-derivatives","BTCF0:USTF0",1746701392429,0.2333222,99874.0,99873.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1746701392825,0.2002222,99874.0,99873.0,0.37431381]
["bitfinex-derivatives","BTCF0:USTF0",1746701393130,0.19521397,99874.0,99873.0,0.37431381]
["bitfinex-derivatives","BTCF0:USTF0",1746701393530,0.001,99876.0,99875.0,0.2002202]
["bitfinex-derivatives","BTCF0:USTF0",1746701393730,0.001,99876.0,99875.0,0.30723967]
["bitfinex-derivatives","BTCF0:USTF0",1746701393933,0.001,99876.0,99875.0,0.2958704]
["bitfinex-derivatives","BTCF0:USTF0",1746701394230,0.001,99876.0,99875.0,0.31127969]
["bitfinex-derivatives","BTCF0:USTF0",1746701395624,0.001,99876.0,99875.0,0.31327969]
["bitfinex-derivatives","BTCF0:USTF0",1746701396032,0.0316,99876.0,99875.0,0.31327969]
["bitfinex-derivatives","BTCF0:USTF0",1746701396933,0.0316,99876.0,99875.0,0.31309978]
["bitfinex-derivatives","BTCF0:USTF0",1746701397126,0.0316,99876.0,99875.0,0.31509978]
["bitfinex-derivatives","BTCF0:USTF0",1746701397730,0.2318182,99876.0,99875.0,0.31309978]
["bitfinex-derivatives","BTCF0:USTF0",1746701397936,0.2318182,99876.0,99875.0,0.01940929]
["bitfinex-derivatives","BTCF0:USTF0",1746701398129,0.3998182,99876.0,99875.0,0.01940929]
["bitfinex-derivatives","BTCF0:USTF0",1746701399237,0.2318182,99876.0,99875.0,0.01940929]
["bitfinex-derivatives","BTCF0:USTF0",1746701399442,0.2318182,99876.0,99875.0,0.01965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701399739,0.2318182,99876.0,99875.0,0.03965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701401322,0.2318182,99876.0,99875.0,0.01965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701401529,0.5926182,99876.0,99875.0,0.01965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701401731,0.6927422,99876.0,99875.0,0.01965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701402237,0.8607422,99876.0,99875.0,0.01965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701404923,0.7606182,99876.0,99875.0,0.01965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701405129,0.5926182,99876.0,99875.0,0.01965153]
["bitfinex-derivatives","BTCF0:USTF0",1746701405628,0.5926182,99876.0,99875.0,0.05285153]
["bitfinex-derivatives","BTCF0:USTF0",1746701406127,0.5926182,99876.0,99875.0,0.05085153]
["bitfinex-derivatives","BTCF0:USTF0",1746701407128,0.5926182,99876.0,99875.0,0.04885153]
["bitfinex-derivatives","BTCF0:USTF0",1746701408137,0.5926182,99876.0,99875.0,0.01565153]
["bitfinex-derivatives","BTCF0:USTF0",1746701410639,0.6248182,99876.0,99875.0,0.01565153]
["bitfinex-derivatives","BTCF0:USTF0",1746701415733,0.7249422,99876.0,99875.0,0.01565153]
["bitfinex-derivatives","BTCF0:USTF0",1746701416128,0.2002222,99874.0,99873.0,0.00746104]
["bitfinex-derivatives","BTCF0:USTF0",1746701416345,0.2002443,99863.0,99862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746701417449,0.2627443,99863.0,99862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746701418139,0.2627443,99863.0,99862.0,0.04722283]
["bitfinex-derivatives","BTCF0:USTF0",1746701420742,0.2627443,99863.0,99862.0,0.0548763]
["bitfinex-derivatives","BTCF0:USTF0",1746701422838,0.2627443,99863.0,99862.0,0.03965347]
["bitfinex-derivatives","BTCF0:USTF0",1746701424138,0.2627443,99863.0,99862.0,0.05521989]
["bitfinex-derivatives","BTCF0:USTF0",1746701427549,0.2627443,99863.0,99862.0,0.05621989]
["bitfinex-derivatives","BTCF0:USTF0",1746701429953,0.2322443,99863.0,99862.0,0.05621989]
["bitfinex-derivatives","BTCF0:USTF0",1746701431748,0.2322443,99863.0,99862.0,0.08941989]
["bitfinex-derivatives","BTCF0:USTF0",1746701433151,0.2322443,99863.0,99862.0,0.07385347]
["bitfinex-derivatives","BTCF0:USTF0",1746701434153,0.5930443,99863.0,99862.0,0.07385347]
["bitfinex-derivatives","BTCF0:USTF0",1746701435359,0.5930443,99863.0,99862.0,0.08950773]
["bitfinex-derivatives","BTCF0:USTF0",1746701435543,0.5930443,99863.0,99862.0,0.08850773]
["bitfinex-derivatives","BTCF0:USTF0",1746701437156,0.5930443,99863.0,99862.0,0.08950773]
["bitfinex-derivatives","BTCF0:USTF0",1746701438653,0.5930443,99863.0,99862.0,0.09050773]
["bitfinex-derivatives","BTCF0:USTF0",1746701440151,0.5930443,99863.0,99862.0,0.12569373]
["bitfinex-derivatives","BTCF0:USTF0",1746701440660,0.5930443,99863.0,99862.0,0.32594003]
["bitfinex-derivatives","BTCF0:USTF0",1746701440959,0.2002443,99863.0,99862.0,0.32594003]
["bitfinex-derivatives","BTCF0:USTF0",1746701441156,0.2002443,99863.0,99862.0,0.49394003]
["bitfinex-derivatives","BTCF0:USTF0",1746701442349,0.2002443,99863.0,99862.0,0.49430557]
["bitfinex-derivatives","BTCF0:USTF0",1746701443164,0.2002443,99863.0,99862.0,0.32630557]
["bitfinex-derivatives","BTCF0:USTF0",1746701443462,0.5610443,99863.0,99862.0,0.10605927]
["bitfinex-derivatives","BTCF0:USTF0",1746701443662,0.5610443,99863.0,99862.0,0.07285927]
["bitfinex-derivatives","BTCF0:USTF0",1746701443854,0.5610443,99863.0,99862.0,0.07286217]
["bitfinex-derivatives","BTCF0:USTF0",1746701444055,0.6267443,99863.0,99862.0,0.07286217]
["bitfinex-derivatives","BTCF0:USTF0",1746701444263,0.7947443,99863.0,99862.0,0.07386217]
["bitfinex-derivatives","BTCF0:USTF0",1746701445256,0.7947443,99863.0,99862.0,0.07286343]
["bitfinex-derivatives","BTCF0:USTF0",1746701445463,0.7947443,99863.0,99862.0,0.07486343]
["bitfinex-derivatives","BTCF0:USTF0",1746701446174,0.6267443,99863.0,99862.0,0.05930773]
["bitfinex-derivatives","BTCF0:USTF0",1746701448080,0.7947443,99863.0,99862.0,0.05930773]
["bitfinex-derivatives","BTCF0:USTF0",1746701448582,0.7947443,99863.0,99862.0,0.21248881]
["bitfinex-derivatives","BTCF0:USTF0",1746701450382,0.7947443,99863.0,99862.0,0.05930773]
["bitfinex-derivatives","BTCF0:USTF0",1746701450779,0.7947443,99863.0,99862.0,0.09090773]
["bitfinex-derivatives","BTCF0:USTF0",1746701451184,0.6267443,99863.0,99862.0,0.09090773]
["bitfinex-derivatives","BTCF0:USTF0",1746701452981,0.6267443,99863.0,99862.0,0.24408881]
["bitfinex-derivatives","BTCF0:USTF0",1746701454275,0.5935443,99863.0,99862.0,0.25931862]
["bitfinex-derivatives","BTCF0:USTF0",1746701454475,0.2327443,99863.0,99862.0,0.25931862]
["bitfinex-derivatives","BTCF0:USTF0",1746701455383,0.2327443,99863.0,99862.0,0.10613754]
["bitfinex-derivatives","BTCF0:USTF0",1746701456182,0.2327443,99863.0,99862.0,0.09090773]
["bitfinex-derivatives","BTCF0:USTF0",1746701459186,0.2327443,99863.0,99862.0,0.05930773]
["bitfinex-derivatives","BTCF0:USTF0",1746701460585,0.2327443,99863.0,99862.0,0.04365347]
["bitfinex-derivatives","BTCF0:USTF0",1746701462580,0.2327443,99863.0,99862.0,0.04165347]
["bitfinex-derivatives","BTCF0:USTF0",1746701464087,0.2327443,99863.0,99862.0,0.03965347]
["bitfinex-derivatives","BTCF0:USTF0",1746701464291,0.2327443,99863.0,99862.0,0.04065347]
["bitfinex-derivatives","BTCF0:USTF0",1746701465985,0.2327443,99863.0,99862.0,0.03965347]
["bitfinex-derivatives","BTCF0:USTF0",1746701466188,0.4007443,99863.0,99862.0,0.15318108]
["bitfinex-derivatives","BTCF0:USTF0",1746701468790,0.2002563,99857.0,99856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746701469193,0.3682563,99857.0,99856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746701469491,0.3682563,99857.0,99856.0,0.03815238]
["bitfinex-derivatives","BTCF0:USTF0",1746701469790,0.4290563,99857.0,99856.0,0.03815238]
["bitfinex-derivatives","BTCF0:USTF0",1746701470191,0.2610563,99857.0,99856.0,0.03815238]
["bitfinex-derivatives","BTCF0:USTF0",1746701470490,0.2610563,99857.0,99856.0,0.03915238]
["bitfinex-derivatives","BTCF0:USTF0",1746701471088,0.4290563,99857.0,99856.0,0.03915238]
["bitfinex-derivatives","BTCF0:USTF0",1746701472187,0.2002563,99857.0,99856.0,0.03915238]
["bitfinex-derivatives","BTCF0:USTF0",1746701473089,0.2002563,99857.0,99856.0,0.19333346]
["bitfinex-derivatives","BTCF0:USTF0",1746701475889,0.2002563,99857.0,99856.0,0.04015238]
["bitfinex-derivatives","BTCF0:USTF0",1746701476593,0.2002563,99857.0,99856.0,0.03915238]
["bitfinex-derivatives","BTCF0:USTF0",1746701478396,0.2002563,99857.0,99856.0,0.06935238]
["bitfinex-derivatives","BTCF0:USTF0",1746701479999,0.2002563,99857.0,99856.0,0.03915238]
["bitfinex-derivatives","BTCF0:USTF0",1746701480201,0.3682563,99857.0,99856.0,0.03915238]
["bitfinex-derivatives","BTCF0:USTF0",1746701480701,0.4306563,99857.0,99856.0,0.03915238]
["bitfinex-derivatives","BTCF0:USTF0",1746701480896,0.4306563,99857.0,99856.0,0.00865238]
["bitfinex-derivatives","BTCF0:USTF0",1746701481099,0.7914563,99857.0,99856.0,0.00865238]
["bitfinex-derivatives","BTCF0:USTF0",1746701482003,0.7914563,99857.0,99856.0,0.00765238]
["bitfinex-derivatives","BTCF0:USTF0",1746701482201,0.7914563,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746701484100,0.7914563,99857.0,99856.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746701486293,0.7914563,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746701493104,1.2914563,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746701494911,1.2590563,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746701495110,1.0610563,99857.0,99856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746701495311,1.0610563,99857.0,99856.0,0.28846532]
["bitfinex-derivatives","BTCF0:USTF0",1746701495912,0.5610563,99857.0,99856.0,0.28846532]
["bitfinex-derivatives","BTCF0:USTF0",1746701496116,0.5610563,99857.0,99856.0,0.45646532]
["bitfinex-derivatives","BTCF0:USTF0",1746701498418,0.5610563,99857.0,99856.0,0.47180226]
["bitfinex-derivatives","BTCF0:USTF0",1746701498715,0.5610563,99857.0,99856.0,0.45646532]
["bitfinex-derivatives","BTCF0:USTF0",1746701499015,0.5610563,99857.0,99856.0,0.4728007]
["bitfinex-derivatives","BTCF0:USTF0",1746701499915,0.5630563,99857.0,99856.0,0.4718007]
["bitfinex-derivatives","BTCF0:USTF0",1746701500115,0.2022563,99857.0,99856.0,0.4718007]
["bitfinex-derivatives","BTCF0:USTF0",1746701501414,0.2002563,99857.0,99856.0,0.4738007]
["bitfinex-derivatives","BTCF0:USTF0",1746701501920,0.2002563,99857.0,99856.0,0.4718007]
["bitfinex-derivatives","BTCF0:USTF0",1746701502115,0.2002563,99857.0,99856.0,0.4738007]
["bitfinex-derivatives","BTCF0:USTF0",1746701502314,0.2002563,99857.0,99856.0,0.8346007]
["bitfinex-derivatives","BTCF0:USTF0",1746701502514,0.2002563,99857.0,99856.0,0.8580707]
["bitfinex-derivatives","BTCF0:USTF0",1746701502919,0.2002563,99857.0,99856.0,0.8570707]
["bitfinex-derivatives","BTCF0:USTF0",1746701503120,0.2002563,99857.0,99856.0,0.8580707]
["bitfinex-derivatives","BTCF0:USTF0",1746701503913,0.2002563,99857.0,99856.0,0.85838872]
["bitfinex-derivatives","BTCF0:USTF0",1746701504618,0.2002563,99857.0,99856.0,0.89008872]
["bitfinex-derivatives","BTCF0:USTF0",1746701505219,0.2002563,99857.0,99856.0,0.89208872]
["bitfinex-derivatives","BTCF0:USTF0",1746701505419,0.2002563,99857.0,99856.0,0.89008872]
["bitfinex-derivatives","BTCF0:USTF0",1746701505619,0.2002563,99857.0,99856.0,0.88808872]
["bitfinex-derivatives","BTCF0:USTF0",1746701505821,0.2022563,99857.0,99856.0,0.88808872]
["bitfinex-derivatives","BTCF0:USTF0",1746701506218,0.2022563,99857.0,99856.0,0.88608872]
["bitfinex-derivatives","BTCF0:USTF0",1746701506419,0.2042563,99857.0,99856.0,0.88608872]
["bitfinex-derivatives","BTCF0:USTF0",1746701507018,0.2042563,99857.0,99856.0,0.88608873]
["bitfinex-derivatives","BTCF0:USTF0",1746701507420,0.2042563,99857.0,99856.0,0.88608875]
["bitfinex-derivatives","BTCF0:USTF0",1746701509319,0.2042563,99857.0,99856.0,0.88608874]
["bitfinex-derivatives","BTCF0:USTF0",1746701511423,0.2042563,99857.0,99856.0,0.87043532]
["bitfinex-derivatives","BTCF0:USTF0",1746701515424,0.2042563,99857.0,99856.0,1.02337448]
["bitfinex-derivatives","BTCF0:USTF0",1746701516924,0.2042563,99857.0,99856.0,1.00796746]
["bitfinex-derivatives","BTCF0:USTF0",1746701518116,0.2042563,99857.0,99856.0,0.8550283]
["bitfinex-derivatives","BTCF0:USTF0",1746701518823,0.2022563,99857.0,99856.0,0.8560283]
["bitfinex-derivatives","BTCF0:USTF0",1746701519026,0.2002563,99857.0,99856.0,0.8570283]
["bitfinex-derivatives","BTCF0:USTF0",1746701520518,0.2002563,99857.0,99856.0,0.8580283]
["bitfinex-derivatives","BTCF0:USTF0",1746701520919,0.2002563,99857.0,99856.0,0.8570283]
["bitfinex-derivatives","BTCF0:USTF0",1746701521125,0.2002563,99857.0,99856.0,0.8590283]
["bitfinex-derivatives","BTCF0:USTF0",1746701523425,0.2002563,99857.0,99856.0,0.4982283]
["bitfinex-derivatives","BTCF0:USTF0",1746701523728,0.2002563,99857.0,99856.0,0.4962283]
["bitfinex-derivatives","BTCF0:USTF0",1746701524025,0.2002563,99857.0,99856.0,0.4972283]
["bitfinex-derivatives","BTCF0:USTF0",1746701524327,0.2002563,99857.0,99856.0,0.4962283]
["bitfinex-derivatives","BTCF0:USTF0",1746701524627,0.2002563,99857.0,99856.0,0.4972283]
["bitfinex-derivatives","BTCF0:USTF0",1746701524817,0.2002563,99857.0,99856.0,0.4952283]
["bitfinex-derivatives","BTCF0:USTF0",1746701525016,0.2002563,99857.0,99856.0,0.4962283]
["bitfinex-derivatives","BTCF0:USTF0",1746701525221,0.2002563,99857.0,99856.0,0.3333083]
["bitfinex-derivatives","BTCF0:USTF0",1746701526527,0.2002563,99857.0,99856.0,0.3323083]
["bitfinex-derivatives","BTCF0:USTF0",1746701526727,0.2002563,99857.0,99856.0,0.3343083]
["bitfinex-derivatives","BTCF0:USTF0",1746701527122,0.2002563,99857.0,99856.0,0.5003083]
["bitfinex-derivatives","BTCF0:USTF0",1746701527320,0.2002563,99857.0,99856.0,0.51667763]
["bitfinex-derivatives","BTCF0:USTF0",1746701528122,0.2002563,99857.0,99856.0,0.34867763]
["bitfinex-derivatives","BTCF0:USTF0",1746701528327,0.2316563,99857.0,99856.0,0.3333083]
["bitfinex-derivatives","BTCF0:USTF0",1746701528723,0.2647563,99857.0,99856.0,0.3333083]
["bitfinex-derivatives","BTCF0:USTF0",1746701530632,0.2647563,99857.0,99856.0,0.34855756]
["bitfinex-derivatives","BTCF0:USTF0",1746701534631,0.2647563,99857.0,99856.0,0.14829926]
["bitfinex-derivatives","BTCF0:USTF0",1746701535332,0.2647563,99857.0,99856.0,0.163559]
["bitfinex-derivatives","BTCF0:USTF0",1746701535537,0.2647563,99857.0,99856.0,0.3638173]
["bitfinex-derivatives","BTCF0:USTF0",1746701536330,0.2647563,99857.0,99856.0,0.34855756]
["bitfinex-derivatives","BTCF0:USTF0",1746701537031,0.2647563,99857.0,99856.0,0.34755756]
["bitfinex-derivatives","BTCF0:USTF0",1746701537232,0.2647563,99857.0,99856.0,0.34855756]
["bitfinex-derivatives","BTCF0:USTF0",1746701537433,0.2647563,99857.0,99856.0,0.36369873]
["bitfinex-derivatives","BTCF0:USTF0",1746701538636,0.2647563,99857.0,99856.0,0.36379244]
["bitfinex-derivatives","BTCF0:USTF0",1746701539033,0.2647563,99857.0,99856.0,0.3637963]
["bitfinex-derivatives","BTCF0:USTF0",1746701541437,0.2647563,99857.0,99856.0,0.34855756]
["bitfinex-derivatives","BTCF0:USTF0",1746701544739,0.2647563,99857.0,99856.0,0.50175137]
["bitfinex-derivatives","BTCF0:USTF0",1746701545737,0.2647563,99857.0,99856.0,0.48650211]
["bitfinex-derivatives","BTCF0:USTF0",1746701547242,0.2647563,99857.0,99856.0,0.3333083]
["bitfinex-derivatives","BTCF0:USTF0",1746701548336,0.2647563,99857.0,99856.0,0.3323083]
["bitfinex-derivatives","BTCF0:USTF0",1746701548541,0.2647563,99857.0,99856.0,0.3333083]
["bitfinex-derivatives","BTCF0:USTF0",1746701550831,0.2647563,99857.0,99856.0,0.3233083]
["bitfinex-derivatives","BTCF0:USTF0",1746701556942,0.2647563,99857.0,99856.0,0.33862117]
["bitfinex-derivatives","BTCF0:USTF0",1746701560948,0.2647563,99857.0,99856.0,0.33962117]
["bitfinex-derivatives","BTCF0:USTF0",1746701562043,0.2333563,99857.0,99856.0,0.33962117]
["bitfinex-derivatives","BTCF0:USTF0",1746701562644,0.2333563,99857.0,99856.0,0.35486413]
["bitfinex-derivatives","BTCF0:USTF0",1746701563145,0.2333563,99857.0,99856.0,0.35286413]
["bitfinex-derivatives","BTCF0:USTF0",1746701563338,0.2333563,99857.0,99856.0,0.35386413]
["bitfinex-derivatives","BTCF0:USTF0",1746701567351,0.22834705,99857.0,99856.0,0.35386413]
["bitfinex-derivatives","BTCF0:USTF0",1746701569444,0.22834705,99857.0,99856.0,0.32346413]
["bitfinex-derivatives","BTCF0:USTF0",1746701569951,0.22834705,99857.0,99856.0,0.12320583]
["bitfinex-derivatives","BTCF0:USTF0",1746701570456,0.22834705,99857.0,99856.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1746701572252,0.39634705,99857.0,99856.0,0.09180583]
["bitfinex-derivatives","BTCF0:USTF0",1746701572449,0.39634705,99857.0,99856.0,0.06110583]
["bitfinex-derivatives","BTCF0:USTF0",1746701572648,0.75714705,99857.0,99856.0,0.06110583]
["bitfinex-derivatives","BTCF0:USTF0",1746701576556,0.75714705,99857.0,99856.0,0.04586287]
["bitfinex-derivatives","BTCF0:USTF0",1746701576857,0.75714705,99857.0,99856.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1746701577748,0.86118705,99857.0,99856.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1746701578653,0.86118705,99857.0,99856.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1746701579154,0.86118705,99857.0,99856.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1746701587165,0.2002824,99844.0,99843.0,0.20412227]
["bitfinex-derivatives","BTCF0:USTF0",1746701587463,0.5610824,99844.0,99843.0,0.20412227]
["bitfinex-derivatives","BTCF0:USTF0",1746701588164,0.2002924,99839.0,99838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746701589060,0.2315924,99839.0,99838.0,0.2334944]
["bitfinex-derivatives","BTCF0:USTF0",1746701589661,0.2365924,99839.0,99838.0,0.2334944]
["bitfinex-derivatives","BTCF0:USTF0",1746701590264,0.2425924,99839.0,99838.0,0.2334944]
["bitfinex-derivatives","BTCF0:USTF0",1746701594463,0.2425924,99839.0,99838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746701595462,0.2425924,99839.0,99838.0,0.2334944]
["bitfinex-derivatives","BTCF0:USTF0",1746701595768,0.2425924,99839.0,99838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746701596770,0.2425924,99839.0,99838.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746701598271,0.2425924,99839.0,99838.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746701603769,0.2365924,99839.0,99838.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746701604071,0.2315924,99839.0,99838.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746701604572,0.2315924,99839.0,99838.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746701610279,0.2315924,99839.0,99838.0,0.2671944]
["bitfinex-derivatives","BTCF0:USTF0",1746701610472,0.2315924,99839.0,99838.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746701623480,0.2315924,99839.0,99838.0,0.2671944]
["bitfinex-derivatives","BTCF0:USTF0",1746701623985,0.2002924,99839.0,99838.0,0.2671944]
["bitfinex-derivatives","BTCF0:USTF0",1746701624184,0.2002924,99839.0,99838.0,0.4351944]
["bitfinex-derivatives","BTCF0:USTF0",1746701627087,0.2002924,99839.0,99838.0,0.4361944]
["bitfinex-derivatives","BTCF0:USTF0",1746701627288,0.2002924,99839.0,99838.0,0.4391944]
["bitfinex-derivatives","BTCF0:USTF0",1746701627688,0.2002924,99839.0,99838.0,0.4691944]
["bitfinex-derivatives","BTCF0:USTF0",1746701627992,0.2002924,99839.0,99838.0,0.5192675]
["bitfinex-derivatives","BTCF0:USTF0",1746701628587,0.2002924,99839.0,99838.0,0.5162675]
["bitfinex-derivatives","BTCF0:USTF0",1746701628792,0.2002924,99839.0,99838.0,0.7292675]
["bitfinex-derivatives","BTCF0:USTF0",1746701630794,0.2012924,99839.0,99838.0,0.7272675]
["bitfinex-derivatives","BTCF0:USTF0",1746701631193,0.2002924,99839.0,99838.0,0.7272675]
["bitfinex-derivatives","BTCF0:USTF0",1746701631490,0.2012924,99839.0,99838.0,0.7242675]
["bitfinex-derivatives","BTCF0:USTF0",1746701631682,0.2022924,99839.0,99838.0,0.7242675]
["bitfinex-derivatives","BTCF0:USTF0",1746701633091,0.2012924,99839.0,99838.0,0.7242675]
["bitfinex-derivatives","BTCF0:USTF0",1746701633290,0.2022924,99839.0,99838.0,0.7242675]
["bitfinex-derivatives","BTCF0:USTF0",1746701634294,0.2012924,99839.0,99838.0,0.7242675]
["bitfinex-derivatives","BTCF0:USTF0",1746701634489,0.2012924,99839.0,99838.0,0.7272675]
["bitfinex-derivatives","BTCF0:USTF0",1746701634882,0.2002924,99839.0,99838.0,0.7242675]
["bitfinex-derivatives","BTCF0:USTF0",1746701635088,0.2002924,99839.0,99838.0,0.7312675]
["bitfinex-derivatives","BTCF0:USTF0",1746701635397,0.0996,99841.0,99840.0,0.2002904]
["bitfinex-derivatives","BTCF0:USTF0",1746701635582,0.2998884,99841.0,99840.0,0.2302904]
["bitfinex-derivatives","BTCF0:USTF0",1746701636294,0.2998884,99841.0,99840.0,0.3982904]
["bitfinex-derivatives","BTCF0:USTF0",1746701637202,0.3048884,99841.0,99840.0,0.3982904]
["bitfinex-derivatives","BTCF0:USTF0",1746701637797,0.3008884,99841.0,99840.0,0.3982904]
["bitfinex-derivatives","BTCF0:USTF0",1746701638298,0.3048884,99841.0,99840.0,0.4022904]
["bitfinex-derivatives","BTCF0:USTF0",1746701638788,0.3048884,99841.0,99840.0,0.3982904]
["bitfinex-derivatives","BTCF0:USTF0",1746701638988,0.3098884,99841.0,99840.0,0.3982904]
["bitfinex-derivatives","BTCF0:USTF0",1746701641701,0.2102884,99841.0,99840.0,0.3982904]
["bitfinex-derivatives","BTCF0:USTF0",1746701641998,0.2102884,99841.0,99840.0,0.41371934]
["bitfinex-derivatives","BTCF0:USTF0",1746701642792,0.2102884,99841.0,99840.0,0.42937557]
["bitfinex-derivatives","BTCF0:USTF0",1746701642994,0.20527841,99841.0,99840.0,0.42937557]
["bitfinex-derivatives","BTCF0:USTF0",1746701644999,0.20027841,99841.0,99840.0,0.42937557]
["bitfinex-derivatives","BTCF0:USTF0",1746701645197,0.20027841,99841.0,99840.0,0.43237557]
["bitfinex-derivatives","BTCF0:USTF0",1746701645594,0.20027841,99841.0,99840.0,0.23208517]
["bitfinex-derivatives","BTCF0:USTF0",1746701645898,0.26057841,99841.0,99840.0,0.23708517]
["bitfinex-derivatives","BTCF0:USTF0",1746701646105,0.26057841,99841.0,99840.0,0.06894069]
["bitfinex-derivatives","BTCF0:USTF0",1746701646598,0.26057841,99841.0,99840.0,0.06494069]
["bitfinex-derivatives","BTCF0:USTF0",1746701646802,0.26057841,99841.0,99840.0,0.06294069]
["bitfinex-derivatives","BTCF0:USTF0",1746701647003,0.26157841,99841.0,99840.0,0.09984069]
["bitfinex-derivatives","BTCF0:USTF0",1746701647397,0.26057841,99841.0,99840.0,0.09384069]
["bitfinex-derivatives","BTCF0:USTF0",1746701647600,0.26157841,99841.0,99840.0,0.06884069]
["bitfinex-derivatives","BTCF0:USTF0",1746701647804,0.26157841,99841.0,99840.0,0.03794069]
["bitfinex-derivatives","BTCF0:USTF0",1746701648101,0.2002924,99839.0,99838.0,0.14263959]
["bitfinex-derivatives","BTCF0:USTF0",1746701648507,0.3004524,99839.0,99838.0,0.14263959]
["bitfinex-derivatives","BTCF0:USTF0",1746701648706,0.3653524,99839.0,99838.0,0.14263959]
["bitfinex-derivatives","BTCF0:USTF0",1746701649303,0.5343524,99839.0,99838.0,0.14763959]
["bitfinex-derivatives","BTCF0:USTF0",1746701649704,0.5343524,99839.0,99838.0,0.15163959]
["bitfinex-derivatives","BTCF0:USTF0",1746701651503,0.4341924,99839.0,99838.0,0.15163959]
["bitfinex-derivatives","BTCF0:USTF0",1746701662012,0.4341924,99839.0,99838.0,0.16677819]
["bitfinex-derivatives","BTCF0:USTF0",1746701664000,0.4341924,99839.0,99838.0,0.18201909]
["bitfinex-derivatives","BTCF0:USTF0",1746701664205,0.2661924,99839.0,99838.0,0.1821235]
["bitfinex-derivatives","BTCF0:USTF0",1746701665108,0.4341924,99839.0,99838.0,0.1821235]
["bitfinex-derivatives","BTCF0:USTF0",1746701667911,0.4341924,99839.0,99838.0,0.18207901]
["bitfinex-derivatives","BTCF0:USTF0",1746701669019,0.4341924,99839.0,99838.0,0.15163959]
["bitfinex-derivatives","BTCF0:USTF0",1746701670117,0.2661924,99839.0,99838.0,0.15163959]
["bitfinex-derivatives","BTCF0:USTF0",1746701671817,0.2651924,99839.0,99838.0,0.14863959]
["bitfinex-derivatives","BTCF0:USTF0",1746701672222,0.2651924,99839.0,99838.0,0.14563959]
["bitfinex-derivatives","BTCF0:USTF0",1746701673118,0.6259924,99839.0,99838.0,0.14563959]
["bitfinex-derivatives","BTCF0:USTF0",1746701673520,0.6259924,99839.0,99838.0,0.14663959]
["bitfinex-derivatives","BTCF0:USTF0",1746701674624,0.2651924,99839.0,99838.0,0.14663959]
["bitfinex-derivatives","BTCF0:USTF0",1746701674823,0.6259924,99839.0,99838.0,0.14663959]
["bitfinex-derivatives","BTCF0:USTF0",1746701676023,0.6844324,99839.0,99838.0,0.14663959]
["bitfinex-derivatives","BTCF0:USTF0",1746701676326,0.6515324,99839.0,99838.0,0.14663959]
["bitfinex-derivatives","BTCF0:USTF0",1746701677517,0.6515324,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701678224,0.6515324,99839.0,99838.0,0.22660069]
["bitfinex-derivatives","BTCF0:USTF0",1746701679123,0.6515324,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701680827,0.5610924,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701681026,0.6515324,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701681833,0.5610924,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701682015,0.6515324,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701682730,0.6515324,99839.0,99838.0,0.21043959]
["bitfinex-derivatives","BTCF0:USTF0",1746701682920,0.6515324,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701683120,0.6515324,99839.0,99838.0,0.20843959]
["bitfinex-derivatives","BTCF0:USTF0",1746701683328,0.6515324,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701684126,0.6502124,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701684824,0.6502124,99839.0,99838.0,0.21043959]
["bitfinex-derivatives","BTCF0:USTF0",1746701685028,0.5610924,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701685326,0.6502124,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701686231,0.5610924,99839.0,99838.0,0.21143959]
["bitfinex-derivatives","BTCF0:USTF0",1746701686429,0.6502124,99839.0,99838.0,0.21043959]
["bitfinex-derivatives","BTCF0:USTF0",1746701686628,0.2894124,99839.0,99838.0,0.21043959]
["bitfinex-derivatives","BTCF0:USTF0",1746701687325,0.2002924,99839.0,99838.0,0.20943959]
["bitfinex-derivatives","BTCF0:USTF0",1746701687530,0.2894124,99839.0,99838.0,0.21043959]
["bitfinex-derivatives","BTCF0:USTF0",1746701687931,0.2894124,99839.0,99838.0,0.20943959]
["bitfinex-derivatives","BTCF0:USTF0",1746701688120,0.2894124,99839.0,99838.0,0.21043959]
["bitfinex-derivatives","BTCF0:USTF0",1746701689227,0.2894124,99839.0,99838.0,0.37843959]
["bitfinex-derivatives","BTCF0:USTF0",1746701691926,0.2894124,99839.0,99838.0,0.57873399]
["bitfinex-derivatives","BTCF0:USTF0",1746701691927,0.08912,99839.0,99838.0,0.57873399]
["bitfinex-derivatives","BTCF0:USTF0",1746701692127,0.08912,99839.0,99838.0,0.60873399]
["bitfinex-derivatives","BTCF0:USTF0",1746701692625,0.2894124,99839.0,99838.0,0.60873399]
["bitfinex-derivatives","BTCF0:USTF0",1746701693028,0.2002924,99839.0,99838.0,0.60873399]
["bitfinex-derivatives","BTCF0:USTF0",1746701694334,0.2002924,99839.0,99838.0,0.60773399]
["bitfinex-derivatives","BTCF0:USTF0",1746701694633,0.2002924,99839.0,99838.0,0.60873399]
["bitfinex-derivatives","BTCF0:USTF0",1746701698429,0.2002924,99839.0,99838.0,0.60973399]
["bitfinex-derivatives","BTCF0:USTF0",1746701699335,0.2002924,99839.0,99838.0,0.61073399]
["bitfinex-derivatives","BTCF0:USTF0",1746701700040,0.2002924,99839.0,99838.0,0.60773399]
["bitfinex-derivatives","BTCF0:USTF0",1746701700237,0.0500711,99844.0,99843.0,0.2002824]
["bitfinex-derivatives","BTCF0:USTF0",1746701700438,0.2002707,99850.0,99847.0,0.2002764]
["bitfinex-derivatives","BTCF0:USTF0",1746701700635,0.0500658,99854.0,99847.0,0.2102764]
["bitfinex-derivatives","BTCF0:USTF0",1746701700835,0.0500672,99851.0,99847.0,0.2102764]
["bitfinex-derivatives","BTCF0:USTF0",1746701701038,0.2893944,99848.0,99847.0,0.2102764]
["bitfinex-derivatives","BTCF0:USTF0",1746701701238,0.2893944,99848.0,99847.0,0.39351816]
["bitfinex-derivatives","BTCF0:USTF0",1746701702241,0.2893944,99848.0,99847.0,0.39551816]
["bitfinex-derivatives","BTCF0:USTF0",1746701702540,0.2893944,99848.0,99847.0,0.39751816]
["bitfinex-derivatives","BTCF0:USTF0",1746701702953,0.2503289,99857.0,99856.0,0.2002563]
["bitfinex-derivatives","BTCF0:USTF0",1746701703147,0.2503289,99857.0,99856.0,0.21549806]
["bitfinex-derivatives","BTCF0:USTF0",1746701703744,0.2503289,99857.0,99856.0,0.22547319]
["bitfinex-derivatives","BTCF0:USTF0",1746701704142,0.2503289,99857.0,99856.0,0.39347319]
["bitfinex-derivatives","BTCF0:USTF0",1746701704448,0.2503289,99857.0,99856.0,0.39447319]
["bitfinex-derivatives","BTCF0:USTF0",1746701704947,0.20175764,99859.0,99858.0,0.2002543]
["bitfinex-derivatives","BTCF0:USTF0",1746701705151,0.20175764,99859.0,99858.0,0.44349606]
["bitfinex-derivatives","BTCF0:USTF0",1746701705850,0.23375764,99859.0,99858.0,0.44349606]
["bitfinex-derivatives","BTCF0:USTF0",1746701706249,0.23375764,99859.0,99858.0,0.44390842]
["bitfinex-derivatives","BTCF0:USTF0",1746701707149,0.23375764,99859.0,99858.0,0.45522152]
["bitfinex-derivatives","BTCF0:USTF0",1746701707450,0.23375764,99859.0,99858.0,0.4704875]
["bitfinex-derivatives","BTCF0:USTF0",1746701709550,0.20175764,99859.0,99858.0,0.4704875]
["bitfinex-derivatives","BTCF0:USTF0",1746701709747,0.20175764,99859.0,99858.0,0.44352028]
["bitfinex-derivatives","BTCF0:USTF0",1746701709943,0.20175764,99859.0,99858.0,0.47050208]
["bitfinex-derivatives","BTCF0:USTF0",1746701710249,0.20175764,99859.0,99858.0,0.4591744]
["bitfinex-derivatives","BTCF0:USTF0",1746701710450,0.23355764,99859.0,99858.0,0.4591744]
["bitfinex-derivatives","BTCF0:USTF0",1746701711150,0.23355764,99859.0,99858.0,0.27590842]
["bitfinex-derivatives","BTCF0:USTF0",1746701711651,0.23355764,99859.0,99858.0,0.2602543]
["bitfinex-derivatives","BTCF0:USTF0",1746701712149,0.23355764,99859.0,99858.0,0.44385612]
["bitfinex-derivatives","BTCF0:USTF0",1746701713351,0.23355764,99859.0,99858.0,0.44369448]
["bitfinex-derivatives","BTCF0:USTF0",1746701714155,0.23355764,99859.0,99858.0,0.27569448]
["bitfinex-derivatives","BTCF0:USTF0",1746701715052,0.23355764,99859.0,99858.0,0.4282543]
["bitfinex-derivatives","BTCF0:USTF0",1746701715246,0.23355764,99859.0,99858.0,0.44347407]
["bitfinex-derivatives","BTCF0:USTF0",1746701715553,0.23355764,99859.0,99858.0,0.44447407]
["bitfinex-derivatives","BTCF0:USTF0",1746701716153,0.23355764,99859.0,99858.0,0.44347407]
["bitfinex-derivatives","BTCF0:USTF0",1746701716451,0.23355764,99859.0,99858.0,0.44647407]
["bitfinex-derivatives","BTCF0:USTF0",1746701716653,0.2320549,99859.0,99858.0,0.47787407]
["bitfinex-derivatives","BTCF0:USTF0",1746701717654,0.2320549,99859.0,99858.0,0.47687407]
["bitfinex-derivatives","BTCF0:USTF0",1746701717845,0.2320549,99859.0,99858.0,0.47787407]
["bitfinex-derivatives","BTCF0:USTF0",1746701718152,0.22501055,99859.0,99858.0,0.48920923]
["bitfinex-derivatives","BTCF0:USTF0",1746701718457,0.2002454,99863.0,99862.0,0.2503034]
["bitfinex-derivatives","BTCF0:USTF0",1746701718654,0.2002454,99863.0,99862.0,0.25869723]
["bitfinex-derivatives","BTCF0:USTF0",1746701718855,0.2002454,99863.0,99862.0,0.27397412]
["bitfinex-derivatives","BTCF0:USTF0",1746701719153,0.2002454,99863.0,99862.0,0.43063896]
["bitfinex-derivatives","BTCF0:USTF0",1746701719657,0.2002454,99863.0,99862.0,0.43107205]
["bitfinex-derivatives","BTCF0:USTF0",1746701719955,0.2002454,99863.0,99862.0,0.41579516]
["bitfinex-derivatives","BTCF0:USTF0",1746701720254,0.2002454,99863.0,99862.0,0.41779516]
["bitfinex-derivatives","BTCF0:USTF0",1746701720452,0.2002454,99863.0,99862.0,0.44969516]
["bitfinex-derivatives","BTCF0:USTF0",1746701720648,0.2303454,99863.0,99862.0,0.44969516]
["bitfinex-derivatives","BTCF0:USTF0",1746701720846,0.2303454,99863.0,99862.0,0.45169516]
["bitfinex-derivatives","BTCF0:USTF0",1746701721047,0.2303454,99863.0,99862.0,0.46697799]
["bitfinex-derivatives","BTCF0:USTF0",1746701722258,0.2002268,99874.0,99873.0,0.2002202]
["bitfinex-derivatives","BTCF0:USTF0",1746701722461,0.2002268,99874.0,99873.0,0.27718777]
["bitfinex-derivatives","BTCF0:USTF0",1746701722757,0.2002268,99874.0,99873.0,0.2924706]
["bitfinex-derivatives","BTCF0:USTF0",1746701722958,0.2002268,99874.0,99873.0,0.3566706]
["bitfinex-derivatives","BTCF0:USTF0",1746701723161,0.2002268,99874.0,99873.0,0.52490566]
["bitfinex-derivatives","BTCF0:USTF0",1746701723361,0.2002268,99874.0,99873.0,0.52490469]
["bitfinex-derivatives","BTCF0:USTF0",1746701723856,0.2312268,99874.0,99873.0,0.52490188]
["bitfinex-derivatives","BTCF0:USTF0",1746701724056,0.2312268,99874.0,99873.0,0.52490193]
["bitfinex-derivatives","BTCF0:USTF0",1746701724256,0.2642268,99874.0,99873.0,0.15668173]
["bitfinex-derivatives","BTCF0:USTF0",1746701724456,0.2642268,99874.0,99873.0,0.12438173]
["bitfinex-derivatives","BTCF0:USTF0",1746701724958,0.2642268,99874.0,99873.0,0.12428164]
["bitfinex-derivatives","BTCF0:USTF0",1746701725556,0.2642268,99874.0,99873.0,0.32450584]
["bitfinex-derivatives","BTCF0:USTF0",1746701725862,0.2642268,99874.0,99873.0,0.32447287]
["bitfinex-derivatives","BTCF0:USTF0",1746701727150,0.2642268,99874.0,99873.0,0.49247287]
["bitfinex-derivatives","BTCF0:USTF0",1746701727665,0.2642268,99874.0,99873.0,0.49266201]
["bitfinex-derivatives","BTCF0:USTF0",1746701728263,0.25718352,99874.0,99873.0,0.32466201]
["bitfinex-derivatives","BTCF0:USTF0",1746701729464,0.25718352,99874.0,99873.0,0.32438541]
["bitfinex-derivatives","BTCF0:USTF0",1746701731157,0.25718352,99874.0,99873.0,0.31305877]
["bitfinex-derivatives","BTCF0:USTF0",1746701731356,0.25718352,99874.0,99873.0,0.28115877]
["bitfinex-derivatives","BTCF0:USTF0",1746701733073,0.25718352,99874.0,99873.0,0.26550703]
["bitfinex-derivatives","BTCF0:USTF0",1746701733372,0.25718352,99874.0,99873.0,0.28115889]
["bitfinex-derivatives","BTCF0:USTF0",1746701735172,0.25718352,99874.0,99873.0,0.34465889]
["bitfinex-derivatives","BTCF0:USTF0",1746701735477,0.19318352,99874.0,99873.0,0.34465889]
["bitfinex-derivatives","BTCF0:USTF0",1746701736780,0.19318352,99874.0,99873.0,0.34465876]
["bitfinex-derivatives","BTCF0:USTF0",1746701737779,0.0301,99875.0,99874.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1746701737986,0.2303202,99875.0,99874.0,0.31445676]
["bitfinex-derivatives","BTCF0:USTF0",1746701738171,0.2303202,99875.0,99874.0,0.32589339]
["bitfinex-derivatives","BTCF0:USTF0",1746701739977,0.2303202,99875.0,99874.0,0.32589309]
["bitfinex-derivatives","BTCF0:USTF0",1746701740277,0.0301,99875.0,99874.0,0.29880503]
["bitfinex-derivatives","BTCF0:USTF0",1746701740480,0.2303202,99875.0,99874.0,0.32603189]
["bitfinex-derivatives","BTCF0:USTF0",1746701741280,0.22562483,99875.0,99874.0,0.32603163]
["bitfinex-derivatives","BTCF0:USTF0",1746701741478,0.22562483,99875.0,99874.0,0.32615882]
["bitfinex-derivatives","BTCF0:USTF0",1746701742084,0.21858178,99875.0,99874.0,0.32615885]
["bitfinex-derivatives","BTCF0:USTF0",1746701742779,0.21858178,99875.0,99874.0,0.3257982]
["bitfinex-derivatives","BTCF0:USTF0",1746701743278,0.21858178,99875.0,99874.0,0.31445626]
["bitfinex-derivatives","BTCF0:USTF0",1746701744981,0.01836158,99875.0,99874.0,0.31445626]
["bitfinex-derivatives","BTCF0:USTF0",1746701745173,0.01836158,99875.0,99874.0,0.6350534]
["bitfinex-derivatives","BTCF0:USTF0",1746701745378,0.02136158,99875.0,99874.0,0.6350534]
["bitfinex-derivatives","BTCF0:USTF0",1746701745685,0.02136158,99875.0,99874.0,0.63505348]
["bitfinex-derivatives","BTCF0:USTF0",1746701745873,0.02436158,99875.0,99874.0,0.63505348]
["bitfinex-derivatives","BTCF0:USTF0",1746701746078,0.02136158,99875.0,99874.0,0.63805348]
["bitfinex-derivatives","BTCF0:USTF0",1746701746387,0.01335319,99875.0,99874.0,0.64939083]
["bitfinex-derivatives","BTCF0:USTF0",1746701746585,0.01335319,99875.0,99874.0,0.65139083]
["bitfinex-derivatives","BTCF0:USTF0",1746701747179,0.01335319,99875.0,99874.0,0.48339083]
["bitfinex-derivatives","BTCF0:USTF0",1746701747379,0.01335319,99875.0,99874.0,0.33079369]
["bitfinex-derivatives","BTCF0:USTF0",1746701747583,0.01335319,99875.0,99874.0,0.33085972]
["bitfinex-derivatives","BTCF0:USTF0",1746701748187,0.01335319,99875.0,99874.0,0.49885972]
["bitfinex-derivatives","BTCF0:USTF0",1746701748481,0.001,99876.0,99875.0,0.2002202]
["bitfinex-derivatives","BTCF0:USTF0",1746701748687,0.001,99876.0,99875.0,0.30127489]
["bitfinex-derivatives","BTCF0:USTF0",1746701749085,0.001,99876.0,99875.0,0.31655772]
["bitfinex-derivatives","BTCF0:USTF0",1746701749683,0.001,99876.0,99875.0,0.31855772]
["bitfinex-derivatives","BTCF0:USTF0",1746701752196,0.3608,99884.0,99875.0,0.61846144]
["bitfinex-derivatives","BTCF0:USTF0",1746701752486,0.001,99906.0,99905.0,0.2001601]
["bitfinex-derivatives","BTCF0:USTF0",1746701752687,0.001,99906.0,99905.0,0.40313745]
["bitfinex-derivatives","BTCF0:USTF0",1746701752890,0.2011581,99906.0,99905.0,0.39173407]
["bitfinex-derivatives","BTCF0:USTF0",1746701753082,0.2011581,99906.0,99905.0,0.40347007]
["bitfinex-derivatives","BTCF0:USTF0",1746701753286,0.2001581,99906.0,99905.0,0.57147007]
["bitfinex-derivatives","BTCF0:USTF0",1746701753685,0.2011581,99906.0,99905.0,0.57147007]
["bitfinex-derivatives","BTCF0:USTF0",1746701754285,0.3691581,99906.0,99905.0,0.40347007]
["bitfinex-derivatives","BTCF0:USTF0",1746701754488,0.3691581,99906.0,99905.0,0.40346592]
["bitfinex-derivatives","BTCF0:USTF0",1746701755180,0.3691581,99906.0,99905.0,0.40346586]
["bitfinex-derivatives","BTCF0:USTF0",1746701755891,0.3701581,99906.0,99905.0,0.40346586]
["bitfinex-derivatives","BTCF0:USTF0",1746701756384,0.3654639,99906.0,99905.0,0.40346586]
["bitfinex-derivatives","BTCF0:USTF0",1746701758291,0.3654639,99906.0,99905.0,0.39173031]
["bitfinex-derivatives","BTCF0:USTF0",1746701758892,0.3654639,99906.0,99905.0,0.03093031]
["bitfinex-derivatives","BTCF0:USTF0",1746701761493,0.3654639,99906.0,99905.0,0.03093077]
["bitfinex-derivatives","BTCF0:USTF0",1746701763088,0.3654639,99906.0,99905.0,0.03093043]
["bitfinex-derivatives","BTCF0:USTF0",1746701764195,0.1974639,99906.0,99905.0,0.03093043]
["bitfinex-derivatives","BTCF0:USTF0",1746701764389,0.1974639,99906.0,99905.0,0.07462829]
["bitfinex-derivatives","BTCF0:USTF0",1746701764789,0.002,99906.0,99905.0,0.27478839]
["bitfinex-derivatives","BTCF0:USTF0",1746701764990,0.002,99906.0,99905.0,0.30678839]
["bitfinex-derivatives","BTCF0:USTF0",1746701765391,0.2021581,99906.0,99905.0,0.30678839]
["bitfinex-derivatives","BTCF0:USTF0",1746701765592,0.1971513,99906.0,99905.0,0.34678839]
["bitfinex-derivatives","BTCF0:USTF0",1746701766697,0.2653461,99912.0,99911.0,0.2001481]
["bitfinex-derivatives","BTCF0:USTF0",1746701766893,0.2001461,99912.0,99911.0,0.60357449]
["bitfinex-derivatives","BTCF0:USTF0",1746701767297,0.2001461,99912.0,99911.0,0.61357369]
["bitfinex-derivatives","BTCF0:USTF0",1746701767499,0.2001461,99912.0,99911.0,0.67777369]
["bitfinex-derivatives","BTCF0:USTF0",1746701767693,0.2001461,99912.0,99911.0,0.64647369]
["bitfinex-derivatives","BTCF0:USTF0",1746701768194,0.3681461,99912.0,99911.0,0.44632639]
["bitfinex-derivatives","BTCF0:USTF0",1746701768389,0.3989461,99912.0,99911.0,0.64647449]
["bitfinex-derivatives","BTCF0:USTF0",1746701768592,0.1988,99912.0,99911.0,0.64647449]
["bitfinex-derivatives","BTCF0:USTF0",1746701768793,0.17,99912.0,99911.0,0.64647457]
["bitfinex-derivatives","BTCF0:USTF0",1746701768999,0.172,99912.0,99911.0,0.64647457]
["bitfinex-derivatives","BTCF0:USTF0",1746701769201,0.2041461,99912.0,99911.0,0.64647457]
["bitfinex-derivatives","BTCF0:USTF0",1746701769500,0.19475867,99912.0,99911.0,0.64647457]
["bitfinex-derivatives","BTCF0:USTF0",1746701770096,0.36275867,99912.0,99911.0,0.64647457]
["bitfinex-derivatives","BTCF0:USTF0",1746701770505,0.168,99912.0,99911.0,0.64647457]
["bitfinex-derivatives","BTCF0:USTF0",1746701770797,0.168,99912.0,99911.0,0.64651097]
["bitfinex-derivatives","BTCF0:USTF0",1746701771199,0.0500333,99919.0,99916.0,0.2001379]
["bitfinex-derivatives","BTCF0:USTF0",1746701771401,0.2001341,99918.0,99917.0,0.12348004]
["bitfinex-derivatives","BTCF0:USTF0",1746701771698,0.2001341,99918.0,99917.0,0.32361614]
["bitfinex-derivatives","BTCF0:USTF0",1746701771903,0.20013,99921.0,99920.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1746701772100,0.20013,99921.0,99920.0,0.23751004]
["bitfinex-derivatives","BTCF0:USTF0",1746701772298,0.20013,99921.0,99920.0,0.05266287]
["bitfinex-derivatives","BTCF0:USTF0",1746701772489,0.20013,99921.0,99920.0,0.3150921]
["bitfinex-derivatives","BTCF0:USTF0",1746701772689,0.2001179,99927.0,99926.0,0.2001166]
["bitfinex-derivatives","BTCF0:USTF0",1746701772900,0.264815,99930.0,99929.0,0.200112]
["bitfinex-derivatives","BTCF0:USTF0",1746701773103,0.432815,99930.0,99929.0,0.57712534]
["bitfinex-derivatives","BTCF0:USTF0",1746701773511,0.432815,99930.0,99929.0,0.59240817]
["bitfinex-derivatives","BTCF0:USTF0",1746701774190,0.432815,99930.0,99929.0,0.60240817]
["bitfinex-derivatives","BTCF0:USTF0",1746701774796,0.432815,99930.0,99929.0,0.41346054]
["bitfinex-derivatives","BTCF0:USTF0",1746701775102,0.432815,99930.0,99929.0,0.04266054]
["bitfinex-derivatives","BTCF0:USTF0",1746701775103,0.437815,99930.0,99929.0,0.04266054]
["bitfinex-derivatives","BTCF0:USTF0",1746701775700,0.0500361,99913.0,99908.0,0.15249915]
["bitfinex-derivatives","BTCF0:USTF0",1746701776006,0.19076462,99909.0,99908.0,0.15249915]
["bitfinex-derivatives","BTCF0:USTF0",1746701776207,0.35876462,99909.0,99908.0,0.51329915]
["bitfinex-derivatives","BTCF0:USTF0",1746701776708,0.168,99909.0,99908.0,0.71345325]
["bitfinex-derivatives","BTCF0:USTF0",1746701776901,0.3681521,99909.0,99908.0,0.71345325]
["bitfinex-derivatives","BTCF0:USTF0",1746701777199,0.168,99909.0,99908.0,0.71335325]
["bitfinex-derivatives","BTCF0:USTF0",1746701777403,0.3681521,99909.0,99908.0,0.71335325]
["bitfinex-derivatives","BTCF0:USTF0",1746701778007,0.3681521,99909.0,99908.0,0.5609541]
["bitfinex-derivatives","BTCF0:USTF0",1746701778194,0.3681521,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701778195,0.3691521,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701778394,0.3701521,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701778700,0.2001721,99899.0,99898.0,0.21011407]
["bitfinex-derivatives","BTCF0:USTF0",1746701778906,0.2001721,99899.0,99898.0,0.6209741]
["bitfinex-derivatives","BTCF0:USTF0",1746701779104,0.2001721,99899.0,99898.0,0.63072822]
["bitfinex-derivatives","BTCF0:USTF0",1746701780707,0.2001678,99902.0,99901.0,0.2001641]
["bitfinex-derivatives","BTCF0:USTF0",1746701780913,0.2001678,99902.0,99901.0,0.2713641]
["bitfinex-derivatives","BTCF0:USTF0",1746701781110,0.2001506,99910.0,99906.0,0.0500395]
["bitfinex-derivatives","BTCF0:USTF0",1746701781306,0.0500333,99919.0,99912.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1746701781307,0.2001455,99913.0,99912.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1746701782208,0.3681455,99913.0,99912.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1746701782409,0.2001461,99912.0,99911.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746701782604,0.25953945,99912.0,99911.0,0.2313481]
["bitfinex-derivatives","BTCF0:USTF0",1746701782804,0.171,99913.0,99912.0,0.2001461]
["bitfinex-derivatives","BTCF0:USTF0",1746701783006,0.3711441,99913.0,99912.0,0.2309461]
["bitfinex-derivatives","BTCF0:USTF0",1746701784215,0.2021441,99913.0,99912.0,0.2309461]
["bitfinex-derivatives","BTCF0:USTF0",1746701784709,0.2021441,99913.0,99912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746701785113,0.2001681,99901.0,99900.0,0.20370844]
["bitfinex-derivatives","BTCF0:USTF0",1746701785414,0.2001681,99901.0,99900.0,0.25370844]
["bitfinex-derivatives","BTCF0:USTF0",1746701785623,0.2001681,99901.0,99900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746701786214,0.4331681,99901.0,99900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746701786417,0.42565743,99901.0,99900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746701787416,0.42565743,99901.0,99900.0,0.2521701]
["bitfinex-derivatives","BTCF0:USTF0",1746701787818,0.42565743,99901.0,99900.0,0.06764713]
["bitfinex-derivatives","BTCF0:USTF0",1746701788011,0.42565743,99901.0,99900.0,0.26781723]
["bitfinex-derivatives","BTCF0:USTF0",1746701788211,0.42565743,99901.0,99900.0,0.47106914]
["bitfinex-derivatives","BTCF0:USTF0",1746701788611,0.42565743,99901.0,99900.0,0.43622037]
["bitfinex-derivatives","BTCF0:USTF0",1746701788812,0.233,99901.0,99900.0,0.43622037]
["bitfinex-derivatives","BTCF0:USTF0",1746701789120,0.4331681,99901.0,99900.0,0.23605012]
["bitfinex-derivatives","BTCF0:USTF0",1746701789311,0.4331681,99901.0,99900.0,0.43622066]
["bitfinex-derivatives","BTCF0:USTF0",1746701789511,0.4331681,99901.0,99900.0,0.23296875]
["bitfinex-derivatives","BTCF0:USTF0",1746701789914,0.168,99901.0,99900.0,0.23296875]
["bitfinex-derivatives","BTCF0:USTF0",1746701790118,0.2001681,99901.0,99900.0,0.24296875]
["bitfinex-derivatives","BTCF0:USTF0",1746701790519,0.2001681,99901.0,99900.0,0.28661149]
["bitfinex-derivatives","BTCF0:USTF0",1746701791213,0.3681681,99901.0,99900.0,0.28661149]
["bitfinex-derivatives","BTCF0:USTF0",1746701792123,0.3681681,99901.0,99900.0,0.28710685]
["bitfinex-derivatives","BTCF0:USTF0",1746701793124,0.3992681,99901.0,99900.0,0.28710685]
["bitfinex-derivatives","BTCF0:USTF0",1746701793511,0.3992681,99901.0,99900.0,0.27566411]
["bitfinex-derivatives","BTCF0:USTF0",1746701793818,0.3992681,99901.0,99900.0,0.07549401]
["bitfinex-derivatives","BTCF0:USTF0",1746701794025,0.3992681,99901.0,99900.0,0.27566411]
["bitfinex-derivatives","BTCF0:USTF0",1746701794425,0.4293681,99901.0,99900.0,0.27566411]
["bitfinex-derivatives","BTCF0:USTF0",1746701795622,0.4293681,99901.0,99900.0,0.07549401]
["bitfinex-derivatives","BTCF0:USTF0",1746701796128,0.4293681,99901.0,99900.0,0.06531504]
["bitfinex-derivatives","BTCF0:USTF0",1746701796326,0.4293681,99901.0,99900.0,0.01764713]
["bitfinex-derivatives","BTCF0:USTF0",1746701801924,0.4293681,99901.0,99900.0,0.01664713]
["bitfinex-derivatives","BTCF0:USTF0",1746701803429,0.4293681,99901.0,99900.0,0.01564713]
["bitfinex-derivatives","BTCF0:USTF0",1746701811427,0.2001721,99899.0,99898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746701812131,0.3681721,99899.0,99898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746701813529,0.3681721,99899.0,99898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746701814033,0.3681721,99899.0,99898.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746701814832,0.3681721,99899.0,99898.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746701815633,0.3681721,99899.0,99898.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746701815834,0.3681721,99899.0,99898.0,0.06928938]
["bitfinex-derivatives","BTCF0:USTF0",1746701816940,0.3681721,99899.0,99898.0,0.06728938]
["bitfinex-derivatives","BTCF0:USTF0",1746701817143,0.3681721,99899.0,99898.0,0.06828938]
["bitfinex-derivatives","BTCF0:USTF0",1746701819140,0.3681721,99899.0,99898.0,0.05828938]
["bitfinex-derivatives","BTCF0:USTF0",1746701822839,0.3681721,99899.0,99898.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746701823436,0.3681721,99899.0,99898.0,0.2428741]
["bitfinex-derivatives","BTCF0:USTF0",1746701823644,0.3681721,99899.0,99898.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746701825045,0.3681721,99899.0,99898.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746701825233,0.2001721,99899.0,99898.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746701825744,0.2001721,99899.0,99898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746701826241,0.2001721,99899.0,99898.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1746701826444,0.2001721,99899.0,99898.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1746701826642,0.2001721,99899.0,99898.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1746701827537,0.2001721,99899.0,99898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746701827845,0.2001721,99899.0,99898.0,0.2328741]
["bitfinex-derivatives","BTCF0:USTF0",1746701828537,0.2001721,99899.0,99898.0,0.24830475]
["bitfinex-derivatives","BTCF0:USTF0",1746701828733,0.2001626,99904.0,99903.0,0.2502007]
["bitfinex-derivatives","BTCF0:USTF0",1746701828940,0.2001626,99904.0,99903.0,0.2311601]
["bitfinex-derivatives","BTCF0:USTF0",1746701829245,0.2001626,99904.0,99903.0,0.3991601]
["bitfinex-derivatives","BTCF0:USTF0",1746701829434,0.2001626,99904.0,99903.0,0.41459075]
["bitfinex-derivatives","BTCF0:USTF0",1746701830534,0.2001626,99904.0,99903.0,0.44659075]
["bitfinex-derivatives","BTCF0:USTF0",1746701831345,0.2001626,99904.0,99903.0,0.46759075]
["bitfinex-derivatives","BTCF0:USTF0",1746701833045,0.0500379,99910.0,99903.0,0.46759075]
["bitfinex-derivatives","BTCF0:USTF0",1746701833348,0.250198,99909.0,99908.0,0.2001521]
["bitfinex-derivatives","BTCF0:USTF0",1746701833539,0.250198,99909.0,99908.0,0.2501521]
["bitfinex-derivatives","BTCF0:USTF0",1746701833944,0.2001596,99909.0,99908.0,0.26558275]
["bitfinex-derivatives","BTCF0:USTF0",1746701834150,0.2001596,99909.0,99908.0,0.43358275]
["bitfinex-derivatives","BTCF0:USTF0",1746701836749,0.2011596,99909.0,99908.0,0.43358275]
["bitfinex-derivatives","BTCF0:USTF0",1746701837146,0.2011596,99909.0,99908.0,0.26558275]
["bitfinex-derivatives","BTCF0:USTF0",1746701837449,0.2011596,99909.0,99908.0,0.2501521]
["bitfinex-derivatives","BTCF0:USTF0",1746701838345,0.2011596,99909.0,99908.0,0.26579796]
["bitfinex-derivatives","BTCF0:USTF0",1746701843556,0.2011596,99909.0,99908.0,0.26579996]
["bitfinex-derivatives","BTCF0:USTF0",1746701844157,0.3691596,99909.0,99908.0,0.26579996]
["bitfinex-derivatives","BTCF0:USTF0",1746701850165,0.2011596,99909.0,99908.0,0.26579996]
["bitfinex-derivatives","BTCF0:USTF0",1746701850361,0.1961528,99909.0,99908.0,0.26579996]
["bitfinex-derivatives","BTCF0:USTF0",1746701850561,0.1961528,99909.0,99908.0,0.29839996]
["bitfinex-derivatives","BTCF0:USTF0",1746701850973,0.1961528,99909.0,99908.0,0.31374548]
["bitfinex-derivatives","BTCF0:USTF0",1746701851172,0.0500328,99920.0,99908.0,0.31374548]
["bitfinex-derivatives","BTCF0:USTF0",1746701851377,0.20013,99921.0,99920.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1746701851565,0.20013,99921.0,99920.0,0.31217586]
["bitfinex-derivatives","BTCF0:USTF0",1746701851766,0.20013,99921.0,99920.0,0.32752098]
["bitfinex-derivatives","BTCF0:USTF0",1746701852179,0.36813,99921.0,99920.0,0.32739553]
["bitfinex-derivatives","BTCF0:USTF0",1746701852379,0.36813,99921.0,99920.0,0.32739395]
["bitfinex-derivatives","BTCF0:USTF0",1746701852780,0.39843,99921.0,99920.0,0.33735567]
["bitfinex-derivatives","BTCF0:USTF0",1746701853378,0.42923,99921.0,99920.0,0.33735567]
["bitfinex-derivatives","BTCF0:USTF0",1746701853778,0.43123,99921.0,99920.0,0.33735567]
["bitfinex-derivatives","BTCF0:USTF0",1746701853980,0.43423,99921.0,99920.0,0.3372076]
["bitfinex-derivatives","BTCF0:USTF0",1746701854179,0.26623,99921.0,99920.0,0.3372076]
["bitfinex-derivatives","BTCF0:USTF0",1746701855175,0.43423,99921.0,99920.0,0.3372076]
["bitfinex-derivatives","BTCF0:USTF0",1746701855880,0.43423,99921.0,99920.0,0.33720631]
["bitfinex-derivatives","BTCF0:USTF0",1746701856581,0.37313,99921.0,99920.0,0.33720631]
["bitfinex-derivatives","BTCF0:USTF0",1746701857372,0.36608998,99921.0,99920.0,0.10743763]
["bitfinex-derivatives","BTCF0:USTF0",1746701857579,0.43098998,99921.0,99920.0,0.07479941]
["bitfinex-derivatives","BTCF0:USTF0",1746701858377,0.43098998,99921.0,99920.0,0.06348972]
["bitfinex-derivatives","BTCF0:USTF0",1746701860288,0.43098998,99921.0,99920.0,0.06348951]
["bitfinex-derivatives","BTCF0:USTF0",1746701860880,0.79178998,99921.0,99920.0,0.03128951]
["bitfinex-derivatives","BTCF0:USTF0",1746701861083,0.79178998,99921.0,99920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746701861481,0.2001541,99908.0,99907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746701862083,0.3681541,99908.0,99907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746701862480,0.4334541,99908.0,99907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746701865791,0.42844681,99908.0,99907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746701869195,0.2001601,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701870094,0.3681601,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701870901,0.4302601,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701873102,0.4302601,99905.0,99904.0,0.37629831]
["bitfinex-derivatives","BTCF0:USTF0",1746701873795,0.4302601,99905.0,99904.0,0.40879831]
["bitfinex-derivatives","BTCF0:USTF0",1746701874503,0.4302601,99905.0,99904.0,0.60896041]
["bitfinex-derivatives","BTCF0:USTF0",1746701876207,0.2304601,99905.0,99904.0,0.60896041]
["bitfinex-derivatives","BTCF0:USTF0",1746701877306,0.3681601,99905.0,99904.0,0.65896041]
["bitfinex-derivatives","BTCF0:USTF0",1746701878097,0.2001601,99905.0,99904.0,0.65896041]
["bitfinex-derivatives","BTCF0:USTF0",1746701879409,0.2001554,99910.0,99909.0,0.2501857]
["bitfinex-derivatives","BTCF0:USTF0",1746701879593,0.2001554,99910.0,99909.0,0.3059481]
["bitfinex-derivatives","BTCF0:USTF0",1746701880105,0.2001554,99910.0,99909.0,0.32144641]
["bitfinex-derivatives","BTCF0:USTF0",1746701880502,0.032,99916.0,99909.0,0.32144641]
["bitfinex-derivatives","BTCF0:USTF0",1746701880503,0.3884919,99919.0,99918.0,0.2001341]
["bitfinex-derivatives","BTCF0:USTF0",1746701881007,0.2001361,99917.0,99916.0,0.2631368]
["bitfinex-derivatives","BTCF0:USTF0",1746701881205,0.2001361,99917.0,99916.0,0.27863511]
["bitfinex-derivatives","BTCF0:USTF0",1746701882413,0.3681361,99917.0,99916.0,0.27863511]
["bitfinex-derivatives","BTCF0:USTF0",1746701883097,0.3701361,99917.0,99916.0,0.63943511]
["bitfinex-derivatives","BTCF0:USTF0",1746701883407,0.172,99917.0,99916.0,0.64943511]
["bitfinex-derivatives","BTCF0:USTF0",1746701883707,0.3721361,99917.0,99916.0,0.64943511]
["bitfinex-derivatives","BTCF0:USTF0",1746701884411,0.2041361,99917.0,99916.0,0.64943511]
["bitfinex-derivatives","BTCF0:USTF0",1746701885307,0.2041361,99917.0,99916.0,0.66455483]
["bitfinex-derivatives","BTCF0:USTF0",1746701886007,0.0500335,99919.0,99916.0,0.71458893]
["bitfinex-derivatives","BTCF0:USTF0",1746701886210,0.0500335,99919.0,99918.0,0.2001341]
["bitfinex-derivatives","BTCF0:USTF0",1746701886504,0.0500305,99924.0,99919.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1746701886707,0.2501596,99924.0,99923.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1746701886908,0.2501596,99924.0,99923.0,0.26073603]
["bitfinex-derivatives","BTCF0:USTF0",1746701887610,0.2501596,99924.0,99923.0,0.32323603]
["bitfinex-derivatives","BTCF0:USTF0",1746701888507,0.2501596,99924.0,99923.0,0.06141803]
["bitfinex-derivatives","BTCF0:USTF0",1746701888711,0.2501596,99924.0,99923.0,0.06148443]
["bitfinex-derivatives","BTCF0:USTF0",1746701889105,0.4231596,99924.0,99923.0,0.06148443]
["bitfinex-derivatives","BTCF0:USTF0",1746701889312,0.4231596,99924.0,99923.0,0.26160843]
["bitfinex-derivatives","BTCF0:USTF0",1746701890009,0.4231596,99924.0,99923.0,0.26202622]
["bitfinex-derivatives","BTCF0:USTF0",1746701890211,0.4231596,99924.0,99923.0,0.29372622]
["bitfinex-derivatives","BTCF0:USTF0",1746701891007,0.4231596,99924.0,99923.0,0.29376573]
["bitfinex-derivatives","BTCF0:USTF0",1746701892508,0.4231596,99924.0,99923.0,0.30353545]
["bitfinex-derivatives","BTCF0:USTF0",1746701893109,0.4231596,99924.0,99923.0,0.10341145]
["bitfinex-derivatives","BTCF0:USTF0",1746701894513,0.4231596,99924.0,99923.0,0.30353545]
["bitfinex-derivatives","BTCF0:USTF0",1746701895719,0.4231596,99924.0,99923.0,0.3035355]
["bitfinex-derivatives","BTCF0:USTF0",1746701897521,0.4231596,99924.0,99923.0,0.30353548]
["bitfinex-derivatives","BTCF0:USTF0",1746701898922,0.4231596,99924.0,99923.0,0.31481299]
["bitfinex-derivatives","BTCF0:USTF0",1746701899929,0.173,99924.0,99923.0,0.69561299]
["bitfinex-derivatives","BTCF0:USTF0",1746701900124,0.205122,99924.0,99923.0,0.86361299]
["bitfinex-derivatives","BTCF0:USTF0",1746701900324,0.00150158,99937.0,99923.0,0.92114858]
["bitfinex-derivatives","BTCF0:USTF0",1746701900518,0.0015,99980.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701900519,0.00150089,99978.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701900723,0.20006,99956.0,99955.0,0.2500683]
["bitfinex-derivatives","BTCF0:USTF0",1746701901026,0.20006,99955.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746701901228,0.29936,99955.0,99954.0,0.38775071]
["bitfinex-derivatives","BTCF0:USTF0",1746701901424,0.29936,99955.0,99954.0,0.40324604]
["bitfinex-derivatives","BTCF0:USTF0",1746701901623,0.29936,99955.0,99954.0,0.39193853]
["bitfinex-derivatives","BTCF0:USTF0",1746701902223,0.46736,99955.0,99954.0,0.39193853]
["bitfinex-derivatives","BTCF0:USTF0",1746701903630,0.46736,99955.0,99954.0,0.39193924]
["bitfinex-derivatives","BTCF0:USTF0",1746701903932,0.46736,99955.0,99937.0,0.15225128]
["bitfinex-derivatives","BTCF0:USTF0",1746701903933,0.200094,99938.0,99937.0,0.15225128]
["bitfinex-derivatives","BTCF0:USTF0",1746701904237,0.560894,99938.0,99937.0,0.16789374]
["bitfinex-derivatives","BTCF0:USTF0",1746701904533,0.562394,99938.0,99937.0,0.16789374]
["bitfinex-derivatives","BTCF0:USTF0",1746701904930,0.627894,99938.0,99937.0,0.16789374]
["bitfinex-derivatives","BTCF0:USTF0",1746701905126,0.795894,99938.0,99937.0,0.16789374]
["bitfinex-derivatives","BTCF0:USTF0",1746701905730,0.799894,99938.0,99937.0,0.16789374]
["bitfinex-derivatives","BTCF0:USTF0",1746701905926,0.803894,99938.0,99937.0,0.16789374]
["bitfinex-derivatives","BTCF0:USTF0",1746701906233,0.803894,99938.0,99937.0,0.16789402]
["bitfinex-derivatives","BTCF0:USTF0",1746701906632,0.803894,99938.0,99937.0,0.01564274]
["bitfinex-derivatives","BTCF0:USTF0",1746701906842,0.2001,99935.0,99934.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1746701907135,0.3696,99935.0,99934.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1746701907437,0.3696,99935.0,99934.0,0.01714469]
["bitfinex-derivatives","BTCF0:USTF0",1746701907636,0.3696,99935.0,99934.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1746701907827,0.401,99935.0,99934.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1746701908724,0.405,99935.0,99934.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1746701908925,0.409,99935.0,99934.0,0.00150089]
["bitfinex-derivatives","BTCF0:USTF0",1746701909739,0.2001481,99911.0,99900.0,0.0500425]
["bitfinex-derivatives","BTCF0:USTF0",1746701909935,0.2001481,99911.0,99907.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1746701910137,0.3681481,99911.0,99906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746701910433,0.3696481,99911.0,99906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746701910637,0.3696481,99911.0,99906.0,0.2302574]
["bitfinex-derivatives","BTCF0:USTF0",1746701910938,0.3696481,99911.0,99904.0,0.20319262]
["bitfinex-derivatives","BTCF0:USTF0",1746701911140,0.4018481,99911.0,99906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746701911726,0.2001581,99906.0,99896.0,0.15225128]
["bitfinex-derivatives","BTCF0:USTF0",1746701911929,0.2016581,99906.0,99899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746701912124,0.2016581,99906.0,99896.0,0.15225128]
["bitfinex-derivatives","BTCF0:USTF0",1746701912334,0.9697541,99906.0,99896.0,0.15225128]
["bitfinex-derivatives","BTCF0:USTF0",1746701912536,1.0006541,99906.0,99896.0,0.15225128]
["bitfinex-derivatives","BTCF0:USTF0",1746701912739,1.0006541,99906.0,99897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746701913038,1.0006541,99906.0,99905.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1746701913738,0.9005581,99906.0,99905.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1746701914837,0.9005581,99906.0,99905.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1746701915242,1.0287981,99906.0,99905.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1746701915942,1.0287981,99906.0,99905.0,0.01641098]
["bitfinex-derivatives","BTCF0:USTF0",1746701919044,1.0287981,99906.0,99905.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1746701919644,1.0287981,99906.0,99905.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1746701919840,1.0617981,99906.0,99905.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1746701920237,1.0617981,99906.0,99905.0,0.01845382]
["bitfinex-derivatives","BTCF0:USTF0",1746701920443,1.0617981,99906.0,99905.0,0.01945382]
["bitfinex-derivatives","BTCF0:USTF0",1746701925345,1.0617981,99906.0,99905.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1746701929446,1.0617981,99906.0,99905.0,0.01913772]
["bitfinex-derivatives","BTCF0:USTF0",1746701931049,1.0617981,99906.0,99905.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1746701932144,1.0617981,99906.0,99905.0,0.01927399]
["bitfinex-derivatives","BTCF0:USTF0",1746701938756,1.0617981,99906.0,99905.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1746701943765,1.0617981,99906.0,99905.0,0.15625223]
["bitfinex-derivatives","BTCF0:USTF0",1746701944857,1.0617981,99906.0,99905.0,0.15525223]
["bitfinex-derivatives","BTCF0:USTF0",1746701945961,1.0617981,99906.0,99905.0,0.00300095]
["bitfinex-derivatives","BTCF0:USTF0",1746701947161,1.0617981,99906.0,99905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746701947355,0.2001781,99896.0,99895.0,0.15225128]
["bitfinex-derivatives","BTCF0:USTF0",1746701947558,0.2001942,99888.0,99887.0,0.20319262]
["bitfinex-derivatives","BTCF0:USTF0",1746701947858,0.5624942,99888.0,99887.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746701948058,0.7304942,99888.0,99887.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746701948457,1.2924942,99888.0,99887.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746701948664,0.2017142,99878.0,99877.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746701948861,0.2002363,99867.0,99866.0,0.24279702]
["bitfinex-derivatives","BTCF0:USTF0",1746701949161,0.5610363,99867.0,99866.0,0.24279702]
["bitfinex-derivatives","BTCF0:USTF0",1746701949562,0.2002784,99846.0,99844.0,0.35735489]
["bitfinex-derivatives","BTCF0:USTF0",1746701949955,0.2002784,99846.0,99842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746701950160,0.2002784,99846.0,99845.0,0.16900155]
["bitfinex-derivatives","BTCF0:USTF0",1746701951264,0.2002784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746701951767,0.2032784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746701951966,0.2062784,99846.0,99845.0,0.20128195]
["bitfinex-derivatives","BTCF0:USTF0",1746701954368,0.2062784,99846.0,99845.0,0.23318195]
["bitfinex-derivatives","BTCF0:USTF0",1746701959973,0.006,99846.0,99845.0,0.23318195]
["bitfinex-derivatives","BTCF0:USTF0",1746701960370,0.2062784,99846.0,99845.0,0.23318195]
["bitfinex-derivatives","BTCF0:USTF0",1746701960970,0.2062784,99846.0,99845.0,0.24870637]
["bitfinex-derivatives","BTCF0:USTF0",1746701961169,0.2062784,99846.0,99845.0,0.41670637]
["bitfinex-derivatives","BTCF0:USTF0",1746701961470,0.2062784,99846.0,99845.0,0.21642597]
["bitfinex-derivatives","BTCF0:USTF0",1746701961974,0.2062784,99846.0,99845.0,0.41670637]
["bitfinex-derivatives","BTCF0:USTF0",1746701962179,0.2062784,99846.0,99845.0,0.28020637]
["bitfinex-derivatives","BTCF0:USTF0",1746701962472,0.3197584,99846.0,99845.0,0.28020637]
["bitfinex-derivatives","BTCF0:USTF0",1746701963873,0.2062784,99846.0,99845.0,0.28020637]
["bitfinex-derivatives","BTCF0:USTF0",1746701964072,0.3197584,99846.0,99845.0,0.28020637]
["bitfinex-derivatives","BTCF0:USTF0",1746701964769,0.3167584,99846.0,99845.0,0.28220637]
["bitfinex-derivatives","BTCF0:USTF0",1746701965076,0.3167584,99846.0,99845.0,0.45020637]
["bitfinex-derivatives","BTCF0:USTF0",1746701965579,0.3137584,99846.0,99845.0,0.45320637]
["bitfinex-derivatives","BTCF0:USTF0",1746701966170,0.3137584,99846.0,99845.0,0.25292597]
["bitfinex-derivatives","BTCF0:USTF0",1746701967073,0.3137584,99846.0,99845.0,0.08492597]
["bitfinex-derivatives","BTCF0:USTF0",1746701967375,0.3137584,99846.0,99845.0,0.28520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701968075,0.3137584,99846.0,99845.0,0.45320637]
["bitfinex-derivatives","BTCF0:USTF0",1746701970177,0.3137584,99846.0,99845.0,0.28520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701971171,0.3137584,99846.0,99845.0,0.45320637]
["bitfinex-derivatives","BTCF0:USTF0",1746701973474,0.2002784,99846.0,99845.0,0.45320637]
["bitfinex-derivatives","BTCF0:USTF0",1746701974479,0.2002784,99846.0,99845.0,0.25292597]
["bitfinex-derivatives","BTCF0:USTF0",1746701975280,0.2002784,99846.0,99845.0,0.08492597]
["bitfinex-derivatives","BTCF0:USTF0",1746701975580,0.2002784,99846.0,99845.0,0.28520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701976873,0.2313784,99846.0,99845.0,0.28520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701978377,0.22636835,99846.0,99845.0,0.28520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701978689,0.22636835,99846.0,99845.0,0.08492597]
["bitfinex-derivatives","BTCF0:USTF0",1746701979183,0.22636835,99846.0,99845.0,0.28520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701980677,0.22636835,99846.0,99845.0,0.08492597]
["bitfinex-derivatives","BTCF0:USTF0",1746701980981,0.22636835,99846.0,99845.0,0.28520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701982484,0.22636835,99846.0,99845.0,0.32520637]
["bitfinex-derivatives","BTCF0:USTF0",1746701989094,0.19526835,99846.0,99845.0,0.49320637]
["bitfinex-derivatives","BTCF0:USTF0",1746701990597,0.18775381,99846.0,99845.0,0.49320637]
["bitfinex-derivatives","BTCF0:USTF0",1746701990894,0.18775381,99846.0,99845.0,0.49720637]
["bitfinex-derivatives","BTCF0:USTF0",1746701991084,0.18775381,99846.0,99845.0,0.32920637]
["bitfinex-derivatives","BTCF0:USTF0",1746701991697,0.18775381,99846.0,99845.0,0.33020637]
["bitfinex-derivatives","BTCF0:USTF0",1746701991990,0.1587441,99857.0,99845.0,0.24008197]
["bitfinex-derivatives","BTCF0:USTF0",1746701992194,0.3590059,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746701992395,0.3590059,99857.0,99856.0,0.21578272]
["bitfinex-derivatives","BTCF0:USTF0",1746701992982,0.3590059,99857.0,99856.0,0.27638272]
["bitfinex-derivatives","BTCF0:USTF0",1746701993194,0.3590059,99857.0,99856.0,0.44438272]
["bitfinex-derivatives","BTCF0:USTF0",1746701993387,0.3590059,99857.0,99856.0,0.21352442]
["bitfinex-derivatives","BTCF0:USTF0",1746701993582,0.7198059,99857.0,99856.0,0.21352442]
["bitfinex-derivatives","BTCF0:USTF0",1746701993788,0.3605059,99857.0,99856.0,0.18552442]
["bitfinex-derivatives","BTCF0:USTF0",1746701993987,0.7213059,99857.0,99856.0,0.18552442]
["bitfinex-derivatives","BTCF0:USTF0",1746701994186,0.8893059,99857.0,99856.0,0.01752442]
["bitfinex-derivatives","BTCF0:USTF0",1746701994591,0.8893059,99857.0,99856.0,0.01852442]
["bitfinex-derivatives","BTCF0:USTF0",1746702000284,0.8893059,99857.0,99845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746702000285,0.2002784,99846.0,99845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746702000489,0.2003065,99832.0,99831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746702000712,0.3004574,99833.0,99832.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746702000995,0.2003205,99825.0,99824.0,0.2318211]
["bitfinex-derivatives","BTCF0:USTF0",1746702002699,0.2003205,99825.0,99824.0,0.04155052]
["bitfinex-derivatives","BTCF0:USTF0",1746702002994,0.2018205,99825.0,99824.0,0.01005052]
["bitfinex-derivatives","BTCF0:USTF0",1746702003194,0.2003225,99824.0,99823.0,0.2323239]
["bitfinex-derivatives","BTCF0:USTF0",1746702003395,0.050084,99818.0,99815.0,0.20133845]
["bitfinex-derivatives","BTCF0:USTF0",1746702003590,0.2504186,99818.0,99817.0,0.2323366]
["bitfinex-derivatives","BTCF0:USTF0",1746702003790,0.2504186,99818.0,99817.0,0.6031366]
["bitfinex-derivatives","BTCF0:USTF0",1746702003991,0.2519186,99818.0,99817.0,0.6031366]
["bitfinex-derivatives","BTCF0:USTF0",1746702004901,0.2519186,99818.0,99817.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1746702005400,0.2018346,99818.0,99817.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1746702006496,0.0015,99818.0,99817.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1746702006994,0.0055,99818.0,99817.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1746702007199,0.2058346,99818.0,99817.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1746702007393,0.0055,99818.0,99817.0,0.2423366]
["bitfinex-derivatives","BTCF0:USTF0",1746702007599,0.004,99818.0,99817.0,0.2623366]
["bitfinex-derivatives","BTCF0:USTF0",1746702008100,0.004,99818.0,99817.0,0.4303366]
["bitfinex-derivatives","BTCF0:USTF0",1746702009088,0.004,99818.0,99817.0,0.5305206]
["bitfinex-derivatives","BTCF0:USTF0",1746702010300,0.10408,99829.0,99828.0,0.2003145]
["bitfinex-derivatives","BTCF0:USTF0",1746702010501,0.10408,99829.0,99828.0,0.2303145]
["bitfinex-derivatives","BTCF0:USTF0",1746702010998,0.10408,99829.0,99828.0,0.2947145]
["bitfinex-derivatives","BTCF0:USTF0",1746702011195,0.304393,99829.0,99828.0,0.4627145]
["bitfinex-derivatives","BTCF0:USTF0",1746702011702,0.10408,99829.0,99828.0,0.4627145]
["bitfinex-derivatives","BTCF0:USTF0",1746702012097,0.10808,99829.0,99828.0,0.4627145]
["bitfinex-derivatives","BTCF0:USTF0",1746702012389,0.007,99829.0,99828.0,0.4627145]
["bitfinex-derivatives","BTCF0:USTF0",1746702012594,0.007,99829.0,99828.0,0.6328865]
["bitfinex-derivatives","BTCF0:USTF0",1746702014093,0.200303,99834.0,99833.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1746702014294,0.200303,99834.0,99833.0,0.2803044]
["bitfinex-derivatives","BTCF0:USTF0",1746702014493,0.0500696,99846.0,99843.0,0.0500707]
["bitfinex-derivatives","BTCF0:USTF0",1746702014699,0.10408,99845.0,99844.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746702014901,0.10408,99845.0,99844.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746702015108,0.10558,99845.0,99844.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746702015606,0.3058604,99845.0,99844.0,0.2846824]
["bitfinex-derivatives","BTCF0:USTF0",1746702015801,0.3374604,99845.0,99844.0,0.2846824]
["bitfinex-derivatives","BTCF0:USTF0",1746702016103,0.2333804,99845.0,99844.0,0.2846824]
["bitfinex-derivatives","BTCF0:USTF0",1746702016705,0.2333804,99845.0,99844.0,0.2886824]
["bitfinex-derivatives","BTCF0:USTF0",1746702017097,0.2333804,99845.0,99844.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1746702017895,0.2333804,99845.0,99844.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746702018704,0.2333804,99845.0,99844.0,0.2543824]
["bitfinex-derivatives","BTCF0:USTF0",1746702019004,0.2333804,99845.0,99844.0,0.2583824]
["bitfinex-derivatives","BTCF0:USTF0",1746702019507,0.2333804,99845.0,99844.0,0.2543824]
["bitfinex-derivatives","BTCF0:USTF0",1746702019711,0.0500761,99834.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702020007,0.2003165,99830.0,99829.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1746702020399,0.2018165,99830.0,99829.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1746702020804,0.2003145,99828.0,99827.0,0.2318154]
["bitfinex-derivatives","BTCF0:USTF0",1746702021105,0.2018145,99828.0,99827.0,0.2318154]
["bitfinex-derivatives","BTCF0:USTF0",1746702021607,0.2018145,99828.0,99827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746702021798,0.2649145,99828.0,99827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746702022200,0.4329145,99828.0,99827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746702022705,0.4369145,99828.0,99827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746702025805,0.6347145,99828.0,99827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746702026012,0.2003325,99820.0,99819.0,0.2003325]
["bitfinex-derivatives","BTCF0:USTF0",1746702026509,0.2339325,99820.0,99819.0,0.2003325]
["bitfinex-derivatives","BTCF0:USTF0",1746702027008,0.2666325,99820.0,99819.0,0.2330325]
["bitfinex-derivatives","BTCF0:USTF0",1746702027411,0.2696325,99820.0,99819.0,0.2330325]
["bitfinex-derivatives","BTCF0:USTF0",1746702027610,0.2696325,99820.0,99819.0,0.2831155]
["bitfinex-derivatives","BTCF0:USTF0",1746702028413,0.2696325,99820.0,99819.0,0.3139155]
["bitfinex-derivatives","BTCF0:USTF0",1746702028612,0.2716325,99820.0,99819.0,0.3139155]
["bitfinex-derivatives","BTCF0:USTF0",1746702031425,0.2716305,99820.0,99819.0,0.3139155]
["bitfinex-derivatives","BTCF0:USTF0",1746702031625,0.2374305,99820.0,99819.0,0.3139155]
["bitfinex-derivatives","BTCF0:USTF0",1746702034121,0.2374305,99820.0,99819.0,0.4819155]
["bitfinex-derivatives","BTCF0:USTF0",1746702035323,0.2374305,99820.0,99819.0,0.3139155]
["bitfinex-derivatives","BTCF0:USTF0",1746702043423,0.2389305,99820.0,99819.0,0.2831155]
["bitfinex-derivatives","BTCF0:USTF0",1746702044121,0.2706305,99820.0,99819.0,0.2831155]
["bitfinex-derivatives","BTCF0:USTF0",1746702045123,0.2706305,99820.0,99819.0,0.4840155]
["bitfinex-derivatives","BTCF0:USTF0",1746702045533,0.2389305,99820.0,99819.0,0.4840155]
["bitfinex-derivatives","BTCF0:USTF0",1746702047231,0.2068305,99820.0,99819.0,0.4840155]
["bitfinex-derivatives","BTCF0:USTF0",1746702047532,0.2068305,99820.0,99819.0,0.5540155]
["bitfinex-derivatives","BTCF0:USTF0",1746702048927,0.2068305,99820.0,99819.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746702049127,0.2003386,99816.0,99815.0,0.01111073]
["bitfinex-derivatives","BTCF0:USTF0",1746702049433,0.2018386,99816.0,99815.0,0.01111073]
["bitfinex-derivatives","BTCF0:USTF0",1746702050427,0.2038386,99816.0,99815.0,0.01111073]
["bitfinex-derivatives","BTCF0:USTF0",1746702050930,0.2058386,99816.0,99815.0,0.01111073]
["bitfinex-derivatives","BTCF0:USTF0",1746702051835,0.2058386,99816.0,99815.0,0.21145133]
["bitfinex-derivatives","BTCF0:USTF0",1746702052337,0.2058386,99816.0,99815.0,0.46175133]
["bitfinex-derivatives","BTCF0:USTF0",1746702052636,0.2043386,99816.0,99815.0,0.46175133]
["bitfinex-derivatives","BTCF0:USTF0",1746702056235,0.2043386,99816.0,99815.0,0.29375133]
["bitfinex-derivatives","BTCF0:USTF0",1746702056437,0.2023386,99816.0,99815.0,0.29375133]
["bitfinex-derivatives","BTCF0:USTF0",1746702056637,0.2033386,99816.0,99815.0,0.29375133]
["bitfinex-derivatives","BTCF0:USTF0",1746702057033,0.2023386,99816.0,99815.0,0.29375133]
["bitfinex-derivatives","BTCF0:USTF0",1746702057233,0.2003386,99816.0,99815.0,0.29775133]
["bitfinex-derivatives","BTCF0:USTF0",1746702057430,0.2003386,99816.0,99815.0,0.30275133]
["bitfinex-derivatives","BTCF0:USTF0",1746702058035,0.2003386,99816.0,99815.0,0.29775133]
["bitfinex-derivatives","BTCF0:USTF0",1746702058235,0.2013386,99816.0,99815.0,0.30375133]
["bitfinex-derivatives","BTCF0:USTF0",1746702059240,0.2013386,99816.0,99815.0,0.47175133]
["bitfinex-derivatives","BTCF0:USTF0",1746702061345,0.2013386,99816.0,99815.0,0.30375133]
["bitfinex-derivatives","BTCF0:USTF0",1746702061842,0.001,99816.0,99815.0,0.30375133]
["bitfinex-derivatives","BTCF0:USTF0",1746702062145,0.001,99816.0,99815.0,0.47175133]
["bitfinex-derivatives","BTCF0:USTF0",1746702062146,0.2013386,99816.0,99815.0,0.47175133]
["bitfinex-derivatives","BTCF0:USTF0",1746702062642,0.2013386,99816.0,99815.0,0.44055133]
["bitfinex-derivatives","BTCF0:USTF0",1746702062839,0.2013386,99816.0,99815.0,0.20911073]
["bitfinex-derivatives","BTCF0:USTF0",1746702063046,0.2028386,99816.0,99815.0,0.18911073]
["bitfinex-derivatives","BTCF0:USTF0",1746702063235,0.2659386,99816.0,99815.0,0.02111073]
["bitfinex-derivatives","BTCF0:USTF0",1746702064047,0.2003566,99807.0,99806.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746702064349,0.2003566,99807.0,99806.0,0.6024586]
["bitfinex-derivatives","BTCF0:USTF0",1746702064641,0.2018566,99807.0,99806.0,0.6024586]
["bitfinex-derivatives","BTCF0:USTF0",1746702064849,0.5298,99816.0,99809.0,0.0500872]
["bitfinex-derivatives","BTCF0:USTF0",1746702065040,0.5298,99816.0,99809.0,0.3304302]
["bitfinex-derivatives","BTCF0:USTF0",1746702065041,0.2003517,99810.0,99809.0,0.3304302]
["bitfinex-derivatives","BTCF0:USTF0",1746702066345,0.2053517,99810.0,99809.0,0.3314302]
["bitfinex-derivatives","BTCF0:USTF0",1746702068051,0.2123517,99810.0,99809.0,0.3314302]
["bitfinex-derivatives","BTCF0:USTF0",1746702068249,0.0500806,99824.0,99809.0,0.3314302]
["bitfinex-derivatives","BTCF0:USTF0",1746702068250,0.2003379,99817.0,99816.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746702068449,0.2018379,99817.0,99816.0,0.2203265]
["bitfinex-derivatives","BTCF0:USTF0",1746702069043,0.0015,99817.0,99816.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1746702069347,0.2018366,99817.0,99816.0,0.2523265]
["bitfinex-derivatives","BTCF0:USTF0",1746702069547,0.2018366,99817.0,99816.0,0.2553265]
["bitfinex-derivatives","BTCF0:USTF0",1746702069739,0.2643366,99817.0,99816.0,0.2553265]
["bitfinex-derivatives","BTCF0:USTF0",1746702070650,0.2643366,99817.0,99816.0,0.2253265]
["bitfinex-derivatives","BTCF0:USTF0",1746702071642,0.2643366,99817.0,99816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746702072450,0.2643366,99817.0,99816.0,0.2253386]
["bitfinex-derivatives","BTCF0:USTF0",1746702075247,0.2628366,99817.0,99816.0,0.2253386]
["bitfinex-derivatives","BTCF0:USTF0",1746702075452,0.2325366,99817.0,99816.0,0.2253386]
["bitfinex-derivatives","BTCF0:USTF0",1746702076047,0.2325366,99817.0,99816.0,0.3933386]
["bitfinex-derivatives","BTCF0:USTF0",1746702076450,0.02504,99822.0,99821.0,0.2003285]
["bitfinex-derivatives","BTCF0:USTF0",1746702076754,0.2003246,99825.0,99824.0,0.2003205]
["bitfinex-derivatives","BTCF0:USTF0",1746702076956,0.2003246,99825.0,99824.0,0.3035205]
["bitfinex-derivatives","BTCF0:USTF0",1746702077253,0.2649246,99825.0,99824.0,0.4715205]
["bitfinex-derivatives","BTCF0:USTF0",1746702078651,0.2649246,99825.0,99824.0,0.4441205]
["bitfinex-derivatives","BTCF0:USTF0",1746702079250,0.2649246,99825.0,99824.0,0.2761205]
["bitfinex-derivatives","BTCF0:USTF0",1746702079447,0.2649246,99825.0,99824.0,0.2791205]
["bitfinex-derivatives","BTCF0:USTF0",1746702079751,0.2649246,99825.0,99824.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746702080051,0.2003566,99807.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702080241,0.2003606,99805.0,99794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746702080442,0.2018606,99805.0,99804.0,0.01961491]
["bitfinex-derivatives","BTCF0:USTF0",1746702080654,0.2018606,99805.0,99804.0,0.00150291]
["bitfinex-derivatives","BTCF0:USTF0",1746702080856,0.2642606,99805.0,99804.0,0.00150291]
["bitfinex-derivatives","BTCF0:USTF0",1746702081254,0.4322606,99805.0,99804.0,0.00150291]
["bitfinex-derivatives","BTCF0:USTF0",1746702081554,0.4342606,99805.0,99804.0,0.00150291]
["bitfinex-derivatives","BTCF0:USTF0",1746702082158,0.4342606,99805.0,99804.0,0.00350291]
["bitfinex-derivatives","BTCF0:USTF0",1746702084155,0.4342606,99805.0,99804.0,0.00150291]
["bitfinex-derivatives","BTCF0:USTF0",1746702084359,0.7930606,99805.0,99804.0,0.00350291]
["bitfinex-derivatives","BTCF0:USTF0",1746702084557,0.8932566,99805.0,99804.0,0.00350291]
["bitfinex-derivatives","BTCF0:USTF0",1746702084754,0.2003827,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702084956,0.2003948,99788.0,99787.0,0.00150319]
["bitfinex-derivatives","BTCF0:USTF0",1746702085157,0.3101348,99788.0,99787.0,0.00150319]
["bitfinex-derivatives","BTCF0:USTF0",1746702085650,0.3101348,99788.0,99787.0,0.20189999]
["bitfinex-derivatives","BTCF0:USTF0",1746702085855,0.3734348,99788.0,99787.0,0.00150319]
["bitfinex-derivatives","BTCF0:USTF0",1746702086255,0.5414348,99788.0,99787.0,0.00150319]
["bitfinex-derivatives","BTCF0:USTF0",1746702086965,0.2018988,99786.0,99785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746702087658,0.2018988,99786.0,99777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746702087659,0.2019129,99779.0,99778.0,0.19891481]
["bitfinex-derivatives","BTCF0:USTF0",1746702087859,0.2004269,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702088056,0.5627269,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702088760,0.6275269,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702089146,0.7955269,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702089752,0.7955269,99772.0,99759.0,0.01782937]
["bitfinex-derivatives","BTCF0:USTF0",1746702089953,0.0501141,99758.0,99753.0,0.36030245]
["bitfinex-derivatives","BTCF0:USTF0",1746702090152,0.2004631,99754.0,99753.0,0.36030245]
["bitfinex-derivatives","BTCF0:USTF0",1746702090350,0.2004651,99753.0,99742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746702090551,0.2662651,99753.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1746702090748,0.2662651,99753.0,99747.0,0.0501191]
["bitfinex-derivatives","BTCF0:USTF0",1746702090951,0.2662651,99753.0,99749.0,0.2004723]
["bitfinex-derivatives","BTCF0:USTF0",1746702091148,0.2323,99753.0,99752.0,0.20197082]
["bitfinex-derivatives","BTCF0:USTF0",1746702091355,0.3684651,99753.0,99752.0,0.20197082]
["bitfinex-derivatives","BTCF0:USTF0",1746702091757,0.3684651,99753.0,99752.0,0.20497082]
["bitfinex-derivatives","BTCF0:USTF0",1746702092063,0.3684651,99753.0,99752.0,0.23647082]
["bitfinex-derivatives","BTCF0:USTF0",1746702092255,0.2004651,99753.0,99752.0,0.23497082]
["bitfinex-derivatives","BTCF0:USTF0",1746702092455,0.19896191,99753.0,99752.0,0.23497082]
["bitfinex-derivatives","BTCF0:USTF0",1746702092655,0.19896191,99753.0,99752.0,0.23347082]
["bitfinex-derivatives","BTCF0:USTF0",1746702092855,0.20046191,99753.0,99752.0,0.23747082]
["bitfinex-derivatives","BTCF0:USTF0",1746702093255,0.36846191,99753.0,99752.0,0.23747082]
["bitfinex-derivatives","BTCF0:USTF0",1746702094162,0.36846191,99753.0,99752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702094867,0.36846191,99753.0,99752.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1746702095157,0.36695924,99753.0,99752.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746702095564,0.3654571,99753.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702095766,0.2004751,99748.0,99747.0,0.2004769]
["bitfinex-derivatives","BTCF0:USTF0",1746702096063,0.3684751,99748.0,99747.0,0.2004769]
["bitfinex-derivatives","BTCF0:USTF0",1746702096263,0.3699751,99748.0,99747.0,0.2004769]
["bitfinex-derivatives","BTCF0:USTF0",1746702096764,0.4005751,99748.0,99747.0,0.2004769]
["bitfinex-derivatives","BTCF0:USTF0",1746702097463,0.4308751,99748.0,99747.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1746702097759,0.42937349,99748.0,99747.0,0.0824769]
["bitfinex-derivatives","BTCF0:USTF0",1746702097964,0.42937349,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702098259,0.4278724,99748.0,99747.0,0.2014769]
["bitfinex-derivatives","BTCF0:USTF0",1746702098457,0.19897864,99746.0,99745.0,0.2323797]
["bitfinex-derivatives","BTCF0:USTF0",1746702098662,0.19897864,99746.0,99745.0,0.2308797]
["bitfinex-derivatives","BTCF0:USTF0",1746702098858,0.19897864,99746.0,99745.0,0.2293797]
["bitfinex-derivatives","BTCF0:USTF0",1746702099162,0.1974786,99746.0,99745.0,0.2278797]
["bitfinex-derivatives","BTCF0:USTF0",1746702099764,0.19729755,99746.0,99745.0,0.2288797]
["bitfinex-derivatives","BTCF0:USTF0",1746702100365,0.0303,99748.0,99747.0,0.2004771]
["bitfinex-derivatives","BTCF0:USTF0",1746702100658,0.10748,99764.0,99756.0,0.0501143]
["bitfinex-derivatives","BTCF0:USTF0",1746702100863,0.10748,99764.0,99763.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1746702101065,0.10748,99764.0,99763.0,0.290445]
["bitfinex-derivatives","BTCF0:USTF0",1746702101265,0.10748,99764.0,99763.0,0.288945]
["bitfinex-derivatives","BTCF0:USTF0",1746702101565,0.307923,99764.0,99763.0,0.287445]
["bitfinex-derivatives","BTCF0:USTF0",1746702101765,0.310923,99764.0,99763.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746702101973,0.310923,99764.0,99763.0,0.287445]
["bitfinex-derivatives","BTCF0:USTF0",1746702102261,0.11048,99764.0,99763.0,0.282945]
["bitfinex-derivatives","BTCF0:USTF0",1746702102453,0.11048,99764.0,99763.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1746702102454,0.003,99764.0,99763.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1746702103054,0.203443,99764.0,99763.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1746702103467,0.003,99764.0,99763.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1746702103765,0.200431,99774.0,99773.0,0.2004152]
["bitfinex-derivatives","BTCF0:USTF0",1746702103968,0.2505376,99774.0,99771.0,0.211322]
["bitfinex-derivatives","BTCF0:USTF0",1746702104166,0.2505376,99774.0,99773.0,0.2004152]
["bitfinex-derivatives","BTCF0:USTF0",1746702104565,0.2004249,99773.0,99772.0,0.2328266]
["bitfinex-derivatives","BTCF0:USTF0",1746702104768,0.2004269,99772.0,99771.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746702104965,0.23372371,99772.0,99771.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746702105164,0.200443,99764.0,99763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702105359,0.200455,99758.0,99757.0,0.2314566]
["bitfinex-derivatives","BTCF0:USTF0",1746702105559,0.200455,99758.0,99757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746702106056,0.36845339,99758.0,99757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746702106268,0.2004631,99754.0,99753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746702106469,0.19896201,99754.0,99753.0,0.2328651]
["bitfinex-derivatives","BTCF0:USTF0",1746702106671,0.19746145,99754.0,99753.0,0.2328651]
["bitfinex-derivatives","BTCF0:USTF0",1746702106960,0.19596141,99754.0,99753.0,0.2328651]
["bitfinex-derivatives","BTCF0:USTF0",1746702107763,0.20096141,99754.0,99753.0,0.2328651]
["bitfinex-derivatives","BTCF0:USTF0",1746702107963,0.2004651,99753.0,99745.0,0.0822198]
["bitfinex-derivatives","BTCF0:USTF0",1746702108268,0.4311651,99753.0,99752.0,0.20197082]
["bitfinex-derivatives","BTCF0:USTF0",1746702109265,0.2631651,99753.0,99752.0,0.20197082]
["bitfinex-derivatives","BTCF0:USTF0",1746702109470,0.2681651,99753.0,99752.0,0.20297082]
["bitfinex-derivatives","BTCF0:USTF0",1746702109666,0.2731651,99753.0,99752.0,0.20147082]
["bitfinex-derivatives","BTCF0:USTF0",1746702109866,0.2406651,99753.0,99752.0,0.20147082]
["bitfinex-derivatives","BTCF0:USTF0",1746702110063,0.2406651,99753.0,99752.0,0.19997082]
["bitfinex-derivatives","BTCF0:USTF0",1746702110263,0.2406651,99753.0,99752.0,0.19847082]
["bitfinex-derivatives","BTCF0:USTF0",1746702110565,0.2406651,99753.0,99752.0,0.19547082]
["bitfinex-derivatives","BTCF0:USTF0",1746702110765,0.2406651,99753.0,99752.0,0.22657082]
["bitfinex-derivatives","BTCF0:USTF0",1746702110966,0.2406651,99753.0,99752.0,0.22507082]
["bitfinex-derivatives","BTCF0:USTF0",1746702112070,0.2421651,99753.0,99752.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746702112261,0.2004892,99741.0,99740.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746702112571,0.2004892,99741.0,99740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746702113171,0.4001892,99741.0,99740.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746702113369,0.42868548,99741.0,99740.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746702113571,0.43018229,99741.0,99740.0,0.2584912]
["bitfinex-derivatives","BTCF0:USTF0",1746702113769,0.43167962,99741.0,99740.0,0.2569912]
["bitfinex-derivatives","BTCF0:USTF0",1746702113970,0.43017748,99741.0,99740.0,0.2554912]
["bitfinex-derivatives","BTCF0:USTF0",1746702114272,0.26067587,99741.0,99740.0,0.2554912]
["bitfinex-derivatives","BTCF0:USTF0",1746702114469,0.25917478,99741.0,99740.0,0.2524912]
["bitfinex-derivatives","BTCF0:USTF0",1746702114673,0.00449944,99741.0,99740.0,0.2609912]
["bitfinex-derivatives","BTCF0:USTF0",1746702115171,0.00449944,99741.0,99740.0,0.4289912]
["bitfinex-derivatives","BTCF0:USTF0",1746702115671,0.2004719,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746702117072,0.23117186,99750.0,99749.0,0.1989731]
["bitfinex-derivatives","BTCF0:USTF0",1746702117273,0.23117186,99750.0,99749.0,0.1984731]
["bitfinex-derivatives","BTCF0:USTF0",1746702117468,0.23117186,99750.0,99749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702117666,0.23117186,99750.0,99749.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1746702117864,0.23117186,99750.0,99749.0,0.1974731]
["bitfinex-derivatives","BTCF0:USTF0",1746702118067,0.26137186,99750.0,99749.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1746702118369,0.26137186,99750.0,99749.0,0.1944731]
["bitfinex-derivatives","BTCF0:USTF0",1746702118573,0.25937186,99750.0,99749.0,0.1949731]
["bitfinex-derivatives","BTCF0:USTF0",1746702118773,0.25937186,99750.0,99749.0,0.1934731]
["bitfinex-derivatives","BTCF0:USTF0",1746702119073,0.25937186,99750.0,99749.0,0.1954731]
["bitfinex-derivatives","BTCF0:USTF0",1746702119274,0.25937186,99750.0,99749.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1746702119468,0.25937186,99750.0,99749.0,0.1919731]
["bitfinex-derivatives","BTCF0:USTF0",1746702119666,0.25937186,99750.0,99749.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1746702120374,0.25937186,99750.0,99749.0,0.1924731]
["bitfinex-derivatives","BTCF0:USTF0",1746702120870,0.25937186,99750.0,99749.0,0.1904731]
["bitfinex-derivatives","BTCF0:USTF0",1746702121175,0.25937186,99750.0,99749.0,0.2244731]
["bitfinex-derivatives","BTCF0:USTF0",1746702121777,0.25937186,99750.0,99749.0,0.2224731]
["bitfinex-derivatives","BTCF0:USTF0",1746702121978,0.25937186,99750.0,99749.0,0.2234731]
["bitfinex-derivatives","BTCF0:USTF0",1746702122370,0.25937186,99750.0,99749.0,0.2244731]
["bitfinex-derivatives","BTCF0:USTF0",1746702122569,0.25937186,99750.0,99749.0,0.2224731]
["bitfinex-derivatives","BTCF0:USTF0",1746702122772,0.25937186,99750.0,99749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746702122974,0.26087186,99750.0,99749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702123173,0.42736814,99750.0,99749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702123373,0.42736814,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702123679,0.42436228,99750.0,99749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702123879,0.42286014,99750.0,99749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702124067,0.42135853,99750.0,99749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702124380,0.41835688,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702124576,0.19897506,99748.0,99747.0,0.2004757]
["bitfinex-derivatives","BTCF0:USTF0",1746702124771,0.20047506,99748.0,99747.0,0.2004757]
["bitfinex-derivatives","BTCF0:USTF0",1746702125170,0.2004832,99745.0,99744.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1746702125578,0.2638832,99745.0,99744.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1746702126383,0.2638832,99745.0,99744.0,0.2308826]
["bitfinex-derivatives","BTCF0:USTF0",1746702126569,0.2638832,99745.0,99744.0,0.2318826]
["bitfinex-derivatives","BTCF0:USTF0",1746702126770,0.2638832,99745.0,99744.0,0.2328826]
["bitfinex-derivatives","BTCF0:USTF0",1746702127172,0.4318832,99745.0,99744.0,0.2328826]
["bitfinex-derivatives","BTCF0:USTF0",1746702127978,0.4641832,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702128182,0.4641832,99745.0,99744.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1746702128482,0.2019872,99742.0,99741.0,0.228389]
["bitfinex-derivatives","BTCF0:USTF0",1746702128682,0.2019872,99742.0,99737.0,0.0179375]
["bitfinex-derivatives","BTCF0:USTF0",1746702128683,0.0015,99742.0,99737.0,0.0179375]
["bitfinex-derivatives","BTCF0:USTF0",1746702128875,0.2004952,99738.0,99737.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1746702129073,0.2004952,99738.0,99737.0,0.249117]
["bitfinex-derivatives","BTCF0:USTF0",1746702129277,0.2004952,99738.0,99737.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1746702129679,0.2004952,99738.0,99737.0,0.21882605]
["bitfinex-derivatives","BTCF0:USTF0",1746702129884,0.2004952,99738.0,99737.0,0.22082605]
["bitfinex-derivatives","BTCF0:USTF0",1746702130183,0.3684952,99738.0,99737.0,0.22082605]
["bitfinex-derivatives","BTCF0:USTF0",1746702130379,0.3699952,99738.0,99737.0,0.02233325]
["bitfinex-derivatives","BTCF0:USTF0",1746702130586,0.3699952,99738.0,99737.0,0.02133325]
["bitfinex-derivatives","BTCF0:USTF0",1746702131084,0.3699952,99738.0,99737.0,0.22183045]
["bitfinex-derivatives","BTCF0:USTF0",1746702131383,0.36849148,99738.0,99737.0,0.22183045]
["bitfinex-derivatives","BTCF0:USTF0",1746702131581,0.1695,99738.0,99737.0,0.21883045]
["bitfinex-derivatives","BTCF0:USTF0",1746702131886,0.36699039,99738.0,99737.0,0.21733045]
["bitfinex-derivatives","BTCF0:USTF0",1746702132081,0.36548878,99738.0,99737.0,0.21583045]
["bitfinex-derivatives","BTCF0:USTF0",1746702132285,0.36398769,99738.0,99737.0,0.21283045]
["bitfinex-derivatives","BTCF0:USTF0",1746702132485,0.36248713,99738.0,99737.0,0.21133045]
["bitfinex-derivatives","BTCF0:USTF0",1746702132786,0.36098709,99738.0,99737.0,0.20983045]
["bitfinex-derivatives","BTCF0:USTF0",1746702133584,0.36098709,99738.0,99737.0,0.00933325]
["bitfinex-derivatives","BTCF0:USTF0",1746702133886,0.36098709,99738.0,99737.0,0.20983045]
["bitfinex-derivatives","BTCF0:USTF0",1746702134986,0.36098709,99738.0,99737.0,0.20833045]
["bitfinex-derivatives","BTCF0:USTF0",1746702135486,0.36098709,99738.0,99737.0,0.20483045]
["bitfinex-derivatives","BTCF0:USTF0",1746702135687,0.36098709,99738.0,99737.0,0.23663045]
["bitfinex-derivatives","BTCF0:USTF0",1746702135890,0.15899189,99738.0,99737.0,0.23513045]
["bitfinex-derivatives","BTCF0:USTF0",1746702136078,0.35948709,99738.0,99737.0,0.23363045]
["bitfinex-derivatives","BTCF0:USTF0",1746702136388,0.2004925,99740.0,99739.0,0.2004912]
["bitfinex-derivatives","BTCF0:USTF0",1746702136689,0.2004925,99740.0,99739.0,0.1989912]
["bitfinex-derivatives","BTCF0:USTF0",1746702136889,0.2614925,99740.0,99739.0,0.1974912]
["bitfinex-derivatives","BTCF0:USTF0",1746702137084,0.2614925,99740.0,99739.0,0.1959912]
["bitfinex-derivatives","BTCF0:USTF0",1746702137786,0.2614925,99740.0,99739.0,0.1944912]
["bitfinex-derivatives","BTCF0:USTF0",1746702138484,0.2614925,99740.0,99739.0,0.1929912]
["bitfinex-derivatives","BTCF0:USTF0",1746702138684,0.2614925,99740.0,99739.0,0.1939912]
["bitfinex-derivatives","BTCF0:USTF0",1746702138879,0.2614925,99740.0,99739.0,0.1924912]
["bitfinex-derivatives","BTCF0:USTF0",1746702139092,0.2614925,99740.0,99739.0,0.1934912]
["bitfinex-derivatives","BTCF0:USTF0",1746702139286,0.25998878,99740.0,99739.0,0.1934912]
["bitfinex-derivatives","BTCF0:USTF0",1746702140690,0.061,99740.0,99739.0,0.1934912]
["bitfinex-derivatives","BTCF0:USTF0",1746702140890,0.061,99740.0,99739.0,0.2234912]
["bitfinex-derivatives","BTCF0:USTF0",1746702141191,0.061,99740.0,99739.0,0.3914912]
["bitfinex-derivatives","BTCF0:USTF0",1746702141691,0.19898361,99743.0,99742.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1746702141892,0.19748094,99743.0,99742.0,0.2604872]
["bitfinex-derivatives","BTCF0:USTF0",1746702142391,0.19447719,99743.0,99742.0,0.2604872]
["bitfinex-derivatives","BTCF0:USTF0",1746702142592,0.1929761,99743.0,99742.0,0.2604872]
["bitfinex-derivatives","BTCF0:USTF0",1746702142788,0.21653554,99743.0,99742.0,0.2604872]
["bitfinex-derivatives","BTCF0:USTF0",1746702142985,0.2150355,99743.0,99742.0,0.2604872]
["bitfinex-derivatives","BTCF0:USTF0",1746702143985,0.2150355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702144485,0.2165355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702144695,0.2195355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702144993,0.2225355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702145193,0.2195355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702145393,0.2225355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702145588,0.2210355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702145790,0.2150355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702145992,0.2210355,99743.0,99742.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1746702146187,0.2210355,99743.0,99742.0,0.2574872]
["bitfinex-derivatives","BTCF0:USTF0",1746702146188,0.03106,99743.0,99742.0,0.2574872]
["bitfinex-derivatives","BTCF0:USTF0",1746702146488,0.03106,99743.0,99742.0,0.2559872]
["bitfinex-derivatives","BTCF0:USTF0",1746702146686,0.02806,99743.0,99742.0,0.2564872]
["bitfinex-derivatives","BTCF0:USTF0",1746702146886,0.02806,99743.0,99742.0,0.2534872]
["bitfinex-derivatives","BTCF0:USTF0",1746702147086,0.02806,99743.0,99742.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1746702147388,0.02806,99743.0,99742.0,0.7792872]
["bitfinex-derivatives","BTCF0:USTF0",1746702147389,0.22704148,99743.0,99742.0,0.7792872]
["bitfinex-derivatives","BTCF0:USTF0",1746702147584,0.22704148,99743.0,99742.0,0.7777872]
["bitfinex-derivatives","BTCF0:USTF0",1746702147791,0.2034852,99743.0,99742.0,0.7777872]
["bitfinex-derivatives","BTCF0:USTF0",1746702148089,0.003,99743.0,99742.0,0.7777872]
["bitfinex-derivatives","BTCF0:USTF0",1746702148289,0.0501157,99755.0,99742.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1746702148497,0.2506044,99747.0,99746.0,0.2505897]
["bitfinex-derivatives","BTCF0:USTF0",1746702148793,0.2506044,99747.0,99746.0,0.2905897]
["bitfinex-derivatives","BTCF0:USTF0",1746702149289,0.2506044,99747.0,99746.0,0.2404711]
["bitfinex-derivatives","BTCF0:USTF0",1746702149495,0.2004852,99743.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702149694,0.20048201,99743.0,99739.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1746702149897,0.20048853,99740.0,99739.0,0.2084931]
["bitfinex-derivatives","BTCF0:USTF0",1746702150198,0.19748478,99740.0,99739.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1746702150496,0.19448313,99740.0,99739.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1746702150797,0.19298309,99740.0,99739.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1746702150992,0.19298309,99740.0,99739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746702151197,0.2005013,99735.0,99725.0,0.00100275]
["bitfinex-derivatives","BTCF0:USTF0",1746702151497,0.2020013,99735.0,99734.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1746702151997,0.2020013,99735.0,99734.0,0.59755525]
["bitfinex-derivatives","BTCF0:USTF0",1746702152193,0.3700013,99735.0,99734.0,0.59755525]
["bitfinex-derivatives","BTCF0:USTF0",1746702152500,0.3700013,99735.0,99734.0,0.39705195]
["bitfinex-derivatives","BTCF0:USTF0",1746702152692,0.3700013,99735.0,99734.0,0.59855525]
["bitfinex-derivatives","BTCF0:USTF0",1746702153195,0.2020013,99735.0,99734.0,0.57955525]
["bitfinex-derivatives","BTCF0:USTF0",1746702153391,0.2020013,99735.0,99734.0,0.58055525]
["bitfinex-derivatives","BTCF0:USTF0",1746702153587,0.2020013,99735.0,99734.0,0.57905525]
["bitfinex-derivatives","BTCF0:USTF0",1746702153993,0.2020013,99735.0,99734.0,0.57755525]
["bitfinex-derivatives","BTCF0:USTF0",1746702154193,0.2020013,99735.0,99734.0,0.57605525]
["bitfinex-derivatives","BTCF0:USTF0",1746702154398,0.2020013,99735.0,99734.0,0.57455525]
["bitfinex-derivatives","BTCF0:USTF0",1746702154596,0.2020013,99735.0,99734.0,0.57305525]
["bitfinex-derivatives","BTCF0:USTF0",1746702154998,0.2020013,99735.0,99734.0,0.57155525]
["bitfinex-derivatives","BTCF0:USTF0",1746702155198,0.2020013,99735.0,99734.0,0.57055525]
["bitfinex-derivatives","BTCF0:USTF0",1746702155598,0.2020013,99735.0,99734.0,0.56905525]
["bitfinex-derivatives","BTCF0:USTF0",1746702155794,0.2663013,99735.0,99734.0,0.56905525]
["bitfinex-derivatives","BTCF0:USTF0",1746702156200,0.2673013,99735.0,99734.0,0.56655525]
["bitfinex-derivatives","BTCF0:USTF0",1746702156500,0.2673013,99735.0,99734.0,0.59745525]
["bitfinex-derivatives","BTCF0:USTF0",1746702156697,0.2663013,99735.0,99734.0,0.59595525]
["bitfinex-derivatives","BTCF0:USTF0",1746702156896,0.2663013,99735.0,99734.0,0.59695525]
["bitfinex-derivatives","BTCF0:USTF0",1746702157200,0.26479758,99735.0,99734.0,0.59695525]
["bitfinex-derivatives","BTCF0:USTF0",1746702157495,0.26179172,99735.0,99734.0,0.59695525]
["bitfinex-derivatives","BTCF0:USTF0",1746702158603,0.26179172,99735.0,99734.0,0.59595525]
["bitfinex-derivatives","BTCF0:USTF0",1746702158790,0.26179172,99735.0,99734.0,0.59695525]
["bitfinex-derivatives","BTCF0:USTF0",1746702159296,0.26029172,99735.0,99734.0,0.59595525]
["bitfinex-derivatives","BTCF0:USTF0",1746702159504,0.26179172,99735.0,99734.0,0.59695525]
["bitfinex-derivatives","BTCF0:USTF0",1746702159697,0.62259172,99735.0,99734.0,0.2025033]
["bitfinex-derivatives","BTCF0:USTF0",1746702159893,0.53146,99735.0,99725.0,0.00100275]
["bitfinex-derivatives","BTCF0:USTF0",1746702160104,0.56131779,99726.0,99725.0,0.23152415]
["bitfinex-derivatives","BTCF0:USTF0",1746702160402,0.2506377,99733.0,99725.0,0.06325382]
["bitfinex-derivatives","BTCF0:USTF0",1746702160603,0.2005194,99727.0,99726.0,0.2005194]
["bitfinex-derivatives","BTCF0:USTF0",1746702160901,0.2005194,99727.0,99726.0,0.2205194]
["bitfinex-derivatives","BTCF0:USTF0",1746702161203,0.2324194,99727.0,99726.0,0.2205194]
["bitfinex-derivatives","BTCF0:USTF0",1746702161403,0.2324194,99727.0,99726.0,0.2005194]
["bitfinex-derivatives","BTCF0:USTF0",1746702161603,0.2005194,99726.0,99725.0,0.36280275]
["bitfinex-derivatives","BTCF0:USTF0",1746702161995,0.2335194,99726.0,99725.0,0.56182415]
["bitfinex-derivatives","BTCF0:USTF0",1746702162197,0.4015194,99726.0,99725.0,0.56182415]
["bitfinex-derivatives","BTCF0:USTF0",1746702162392,0.4015194,99726.0,99725.0,0.2015214]
["bitfinex-derivatives","BTCF0:USTF0",1746702162597,0.2506611,99723.0,99722.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1746702162803,0.2506611,99723.0,99722.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1746702163007,0.2811611,99723.0,99722.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1746702163304,0.2310294,99723.0,99722.0,0.30273816]
["bitfinex-derivatives","BTCF0:USTF0",1746702163608,0.2310294,99723.0,99722.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1746702163903,0.2628294,99723.0,99722.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1746702164505,0.2668294,99723.0,99722.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746702164900,0.2668294,99723.0,99722.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746702165098,0.2698294,99723.0,99722.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746702165303,0.2698294,99723.0,99722.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746702165499,0.2698294,99723.0,99722.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746702165703,0.26832568,99723.0,99722.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746702165903,0.26682249,99723.0,99722.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746702166102,0.26531982,99723.0,99722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746702167606,0.26531982,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702168300,0.2005334,99719.0,99718.0,0.03140736]
["bitfinex-derivatives","BTCF0:USTF0",1746702168500,0.2005355,99718.0,99717.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746702168696,0.23213441,99718.0,99717.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1746702168901,0.23213441,99718.0,99717.0,0.00700425]
["bitfinex-derivatives","BTCF0:USTF0",1746702168902,0.23063385,99718.0,99717.0,0.00700425]
["bitfinex-derivatives","BTCF0:USTF0",1746702169094,0.22913381,99718.0,99717.0,0.00550425]
["bitfinex-derivatives","BTCF0:USTF0",1746702169301,0.22913381,99718.0,99717.0,0.00400425]
["bitfinex-derivatives","BTCF0:USTF0",1746702169496,0.22913381,99718.0,99717.0,0.00250425]
["bitfinex-derivatives","BTCF0:USTF0",1746702169702,0.2005415,99715.0,99714.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1746702169909,0.2005415,99715.0,99714.0,0.52112953]
["bitfinex-derivatives","BTCF0:USTF0",1746702170099,0.2005415,99715.0,99714.0,0.51962953]
["bitfinex-derivatives","BTCF0:USTF0",1746702170297,0.2005415,99715.0,99714.0,0.51812953]
["bitfinex-derivatives","BTCF0:USTF0",1746702171299,0.2065415,99715.0,99714.0,0.51912953]
["bitfinex-derivatives","BTCF0:USTF0",1746702171704,0.014,99715.0,99714.0,0.52012953]
["bitfinex-derivatives","BTCF0:USTF0",1746702172101,0.2145415,99715.0,99714.0,0.52012953]
["bitfinex-derivatives","BTCF0:USTF0",1746702172510,0.2145415,99715.0,99714.0,0.51862953]
["bitfinex-derivatives","BTCF0:USTF0",1746702172911,0.2145415,99715.0,99714.0,0.51712953]
["bitfinex-derivatives","BTCF0:USTF0",1746702173308,0.2145415,99715.0,99714.0,0.51562953]
["bitfinex-derivatives","BTCF0:USTF0",1746702174009,0.2145415,99715.0,99714.0,0.51412953]
["bitfinex-derivatives","BTCF0:USTF0",1746702174209,0.2145415,99715.0,99714.0,0.68212953]
["bitfinex-derivatives","BTCF0:USTF0",1746702174714,0.2145415,99715.0,99714.0,0.68062953]
["bitfinex-derivatives","BTCF0:USTF0",1746702175213,0.2145415,99715.0,99714.0,0.67912953]
["bitfinex-derivatives","BTCF0:USTF0",1746702175513,0.21303725,99715.0,99714.0,0.67912953]
["bitfinex-derivatives","BTCF0:USTF0",1746702176008,0.21153353,99715.0,99714.0,0.67912953]
["bitfinex-derivatives","BTCF0:USTF0",1746702176213,0.21003034,99715.0,99714.0,0.67912953]
["bitfinex-derivatives","BTCF0:USTF0",1746702176408,0.20852767,99715.0,99714.0,0.74272953]
["bitfinex-derivatives","BTCF0:USTF0",1746702176616,0.20702553,99715.0,99714.0,0.74272953]
["bitfinex-derivatives","BTCF0:USTF0",1746702176808,0.20552392,99715.0,99714.0,0.74272953]
["bitfinex-derivatives","BTCF0:USTF0",1746702177113,0.20402283,99715.0,99714.0,0.57472953]
["bitfinex-derivatives","BTCF0:USTF0",1746702177507,0.20402283,99715.0,99714.0,0.51112953]
["bitfinex-derivatives","BTCF0:USTF0",1746702177706,0.20402283,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702178213,0.26642283,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702178408,0.2629415,99715.0,99714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702178608,0.2649415,99715.0,99714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702178813,0.2005455,99713.0,99712.0,0.00150433]
["bitfinex-derivatives","BTCF0:USTF0",1746702179213,0.19904494,99713.0,99712.0,0.00150433]
["bitfinex-derivatives","BTCF0:USTF0",1746702179413,0.1975449,99713.0,99712.0,0.03456354]
["bitfinex-derivatives","BTCF0:USTF0",1746702179613,0.1145358,99715.0,99712.0,0.03456354]
["bitfinex-derivatives","BTCF0:USTF0",1746702179813,0.2005435,99714.0,99713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746702180214,0.2662435,99714.0,99713.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746702180403,0.2662435,99714.0,99713.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746702180608,0.2662435,99714.0,99713.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746702180913,0.2662435,99714.0,99713.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746702181105,0.2662435,99714.0,99713.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1746702181306,0.2662435,99714.0,99713.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1746702181504,0.2662435,99714.0,99713.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1746702181706,0.2672435,99714.0,99713.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746702181902,0.2672435,99714.0,99713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702183815,0.2672435,99714.0,99713.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1746702184118,0.26573925,99714.0,99713.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746702184417,0.26273234,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702184616,0.19904283,99713.0,99712.0,0.00100433]
["bitfinex-derivatives","BTCF0:USTF0",1746702184818,0.19905146,99709.0,99708.0,0.62232576]
["bitfinex-derivatives","BTCF0:USTF0",1746702185016,0.19754985,99709.0,99708.0,0.64082576]
["bitfinex-derivatives","BTCF0:USTF0",1746702185216,0.19604876,99709.0,99708.0,0.60677086]
["bitfinex-derivatives","BTCF0:USTF0",1746702185417,0.19604876,99709.0,99708.0,0.57587086]
["bitfinex-derivatives","BTCF0:USTF0",1746702186116,0.22684876,99709.0,99708.0,0.80732646]
["bitfinex-derivatives","BTCF0:USTF0",1746702187121,0.22684876,99709.0,99708.0,0.60677086]
["bitfinex-derivatives","BTCF0:USTF0",1746702187419,0.2263482,99709.0,99708.0,0.60827086]
["bitfinex-derivatives","BTCF0:USTF0",1746702187617,0.22484816,99709.0,99708.0,0.60677086]
["bitfinex-derivatives","BTCF0:USTF0",1746702187810,0.22484816,99709.0,99708.0,0.60527086]
["bitfinex-derivatives","BTCF0:USTF0",1746702188008,0.0328,99709.0,99708.0,0.80832646]
["bitfinex-derivatives","BTCF0:USTF0",1746702188208,0.2333536,99709.0,99708.0,0.83792646]
["bitfinex-derivatives","BTCF0:USTF0",1746702188711,0.0328,99709.0,99708.0,0.83492646]
["bitfinex-derivatives","BTCF0:USTF0",1746702189118,0.0328,99709.0,99708.0,0.83342646]
["bitfinex-derivatives","BTCF0:USTF0",1746702189316,0.2333536,99709.0,99708.0,0.83342646]
["bitfinex-derivatives","BTCF0:USTF0",1746702189714,0.2333536,99709.0,99708.0,0.83192646]
["bitfinex-derivatives","BTCF0:USTF0",1746702190221,0.2333536,99709.0,99708.0,0.83042646]
["bitfinex-derivatives","BTCF0:USTF0",1746702190420,0.0328,99709.0,99708.0,0.83042646]
["bitfinex-derivatives","BTCF0:USTF0",1746702190618,0.0328,99709.0,99708.0,0.82892646]
["bitfinex-derivatives","BTCF0:USTF0",1746702190918,0.0333,99710.0,99708.0,0.82892646]
["bitfinex-derivatives","BTCF0:USTF0",1746702190919,0.0501299,99726.0,99710.0,0.0501377]
["bitfinex-derivatives","BTCF0:USTF0",1746702191117,0.0305,99725.0,99724.0,0.2005234]
["bitfinex-derivatives","BTCF0:USTF0",1746702191317,0.2637224,99725.0,99724.0,0.2821234]
["bitfinex-derivatives","BTCF0:USTF0",1746702191711,0.2637224,99725.0,99724.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746702192215,0.2637224,99725.0,99724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746702192414,0.2637224,99725.0,99724.0,0.4501234]
["bitfinex-derivatives","BTCF0:USTF0",1746702192625,0.2647224,99725.0,99724.0,0.4215234]
["bitfinex-derivatives","BTCF0:USTF0",1746702193323,0.2647224,99725.0,99724.0,0.2520234]
["bitfinex-derivatives","BTCF0:USTF0",1746702193819,0.2657224,99725.0,99724.0,0.2505234]
["bitfinex-derivatives","BTCF0:USTF0",1746702194016,0.2647224,99725.0,99724.0,0.2005234]
["bitfinex-derivatives","BTCF0:USTF0",1746702194215,0.2647224,99725.0,99724.0,0.3715234]
["bitfinex-derivatives","BTCF0:USTF0",1746702194412,0.26321868,99725.0,99724.0,0.3715234]
["bitfinex-derivatives","BTCF0:USTF0",1746702194617,0.26171549,99725.0,99724.0,0.3725234]
["bitfinex-derivatives","BTCF0:USTF0",1746702194819,0.26021282,99725.0,99724.0,0.3725234]
["bitfinex-derivatives","BTCF0:USTF0",1746702195019,0.25720907,99725.0,99724.0,0.3725234]
["bitfinex-derivatives","BTCF0:USTF0",1746702195222,0.25570798,99725.0,99724.0,0.3725234]
["bitfinex-derivatives","BTCF0:USTF0",1746702195422,0.25420742,99725.0,99724.0,0.4044234]
["bitfinex-derivatives","BTCF0:USTF0",1746702195729,0.25270738,99725.0,99724.0,0.4044234]
["bitfinex-derivatives","BTCF0:USTF0",1746702196525,0.0337,99725.0,99724.0,0.4044234]
["bitfinex-derivatives","BTCF0:USTF0",1746702196831,0.0337,99725.0,99724.0,0.6170234]
["bitfinex-derivatives","BTCF0:USTF0",1746702197530,0.2342214,99725.0,99724.0,0.6170234]
["bitfinex-derivatives","BTCF0:USTF0",1746702198130,0.2342214,99725.0,99724.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1746702198632,0.2342214,99725.0,99724.0,0.5655234]
["bitfinex-derivatives","BTCF0:USTF0",1746702198840,0.2342214,99725.0,99724.0,0.5640234]
["bitfinex-derivatives","BTCF0:USTF0",1746702199024,0.2342214,99725.0,99724.0,0.5625234]
["bitfinex-derivatives","BTCF0:USTF0",1746702199232,0.2342214,99725.0,99724.0,0.5610234]
["bitfinex-derivatives","BTCF0:USTF0",1746702199434,0.0337,99725.0,99724.0,0.5610234]
["bitfinex-derivatives","BTCF0:USTF0",1746702199735,0.0337,99725.0,99724.0,0.5595234]
["bitfinex-derivatives","BTCF0:USTF0",1746702200035,0.2342214,99725.0,99724.0,0.5565234]
["bitfinex-derivatives","BTCF0:USTF0",1746702200224,0.2342214,99725.0,99724.0,0.5550234]
["bitfinex-derivatives","BTCF0:USTF0",1746702200427,0.0337,99725.0,99724.0,0.5550234]
["bitfinex-derivatives","BTCF0:USTF0",1746702201333,0.2342214,99725.0,99724.0,0.5550234]
["bitfinex-derivatives","BTCF0:USTF0",1746702201534,0.0337,99725.0,99724.0,0.5550234]
["bitfinex-derivatives","BTCF0:USTF0",1746702201925,0.02506,99730.0,99729.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1746702202136,0.02506,99730.0,99729.0,0.4185133]
["bitfinex-derivatives","BTCF0:USTF0",1746702202438,0.0307,99736.0,99735.0,0.2005013]
["bitfinex-derivatives","BTCF0:USTF0",1746702202637,0.02919628,99736.0,99735.0,0.3190013]
["bitfinex-derivatives","BTCF0:USTF0",1746702202835,0.02619042,99736.0,99735.0,0.3175013]
["bitfinex-derivatives","BTCF0:USTF0",1746702203036,0.02468828,99736.0,99735.0,0.3780013]
["bitfinex-derivatives","BTCF0:USTF0",1746702203340,0.19897101,99750.0,99749.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746702203541,0.03069944,99751.0,99750.0,0.1989711]
["bitfinex-derivatives","BTCF0:USTF0",1746702203735,0.2296685,99751.0,99750.0,0.2382711]
["bitfinex-derivatives","BTCF0:USTF0",1746702204141,0.2296685,99751.0,99750.0,0.4062711]
["bitfinex-derivatives","BTCF0:USTF0",1746702204934,0.2316685,99751.0,99750.0,0.4062711]
["bitfinex-derivatives","BTCF0:USTF0",1746702205341,0.2316685,99751.0,99750.0,0.4385955]
["bitfinex-derivatives","BTCF0:USTF0",1746702205840,0.2346685,99751.0,99750.0,0.4395955]
["bitfinex-derivatives","BTCF0:USTF0",1746702206037,0.2346685,99751.0,99750.0,0.4380955]
["bitfinex-derivatives","BTCF0:USTF0",1746702206239,0.2346685,99751.0,99750.0,0.4365955]
["bitfinex-derivatives","BTCF0:USTF0",1746702206436,0.2665685,99751.0,99750.0,0.4350955]
["bitfinex-derivatives","BTCF0:USTF0",1746702206637,0.2665685,99751.0,99750.0,0.4335955]
["bitfinex-derivatives","BTCF0:USTF0",1746702206833,0.2665685,99751.0,99750.0,0.4320955]
["bitfinex-derivatives","BTCF0:USTF0",1746702207037,0.2665685,99751.0,99750.0,0.4305955]
["bitfinex-derivatives","BTCF0:USTF0",1746702207238,0.2665685,99751.0,99750.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1746702207540,0.2665685,99751.0,99750.0,0.4275955]
["bitfinex-derivatives","BTCF0:USTF0",1746702207742,0.2665685,99751.0,99750.0,0.4260955]
["bitfinex-derivatives","BTCF0:USTF0",1746702208241,0.2665685,99751.0,99750.0,0.4245955]
["bitfinex-derivatives","BTCF0:USTF0",1746702208943,0.2665685,99751.0,99750.0,0.4230955]
["bitfinex-derivatives","BTCF0:USTF0",1746702209641,0.2665685,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702209840,0.26506478,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702210239,0.06459568,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702211043,0.26506478,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702211243,0.26506478,99751.0,99750.0,0.2535955]
["bitfinex-derivatives","BTCF0:USTF0",1746702212143,0.26506478,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702212346,0.26356159,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702212846,0.26205892,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702213143,0.26055678,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702213341,0.25905517,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702213542,0.25755408,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702213942,0.25605352,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702214743,0.25455348,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702215640,0.05408438,99751.0,99750.0,0.4215955]
["bitfinex-derivatives","BTCF0:USTF0",1746702215841,0.05408438,99751.0,99750.0,0.7808955]
["bitfinex-derivatives","BTCF0:USTF0",1746702216442,0.25455348,99751.0,99750.0,0.7748855]
["bitfinex-derivatives","BTCF0:USTF0",1746702218245,0.05408438,99751.0,99750.0,0.7733855]
["bitfinex-derivatives","BTCF0:USTF0",1746702218434,0.05408438,99751.0,99750.0,0.7718855]
["bitfinex-derivatives","BTCF0:USTF0",1746702218747,0.02506,99754.0,99753.0,0.1989651]
["bitfinex-derivatives","BTCF0:USTF0",1746702218936,0.001,99756.0,99755.0,0.1989611]
["bitfinex-derivatives","BTCF0:USTF0",1746702219143,0.001,99756.0,99755.0,0.5369611]
["bitfinex-derivatives","BTCF0:USTF0",1746702219445,0.001,99756.0,99755.0,0.5354611]
["bitfinex-derivatives","BTCF0:USTF0",1746702219844,0.0327,99766.0,99765.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1746702220145,0.00150414,99771.0,99770.0,0.1989309]
["bitfinex-derivatives","BTCF0:USTF0",1746702220345,0.00150414,99771.0,99770.0,0.2189309]
["bitfinex-derivatives","BTCF0:USTF0",1746702223448,0.2004571,99757.0,99756.0,0.15126449]
["bitfinex-derivatives","BTCF0:USTF0",1746702223640,0.2639571,99757.0,99756.0,0.15126449]
["bitfinex-derivatives","BTCF0:USTF0",1746702223844,0.2639571,99757.0,99756.0,0.35172359]
["bitfinex-derivatives","BTCF0:USTF0",1746702224350,0.2639571,99757.0,99756.0,0.15126449]
["bitfinex-derivatives","BTCF0:USTF0",1746702224551,0.2639571,99757.0,99756.0,0.35172359]
["bitfinex-derivatives","BTCF0:USTF0",1746702225754,0.2639571,99757.0,99756.0,0.35472359]
["bitfinex-derivatives","BTCF0:USTF0",1746702225952,0.2639571,99757.0,99756.0,0.35322359]
["bitfinex-derivatives","BTCF0:USTF0",1746702226153,0.2639571,99757.0,99756.0,0.2019591]
["bitfinex-derivatives","BTCF0:USTF0",1746702226353,0.2967571,99757.0,99756.0,0.2044591]
["bitfinex-derivatives","BTCF0:USTF0",1746702226657,0.2967571,99757.0,99756.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1746702226855,0.2967571,99757.0,99756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746702227155,0.4647571,99757.0,99756.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746702227551,0.4647571,99757.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702227746,0.2004651,99753.0,99752.0,0.00150372]
["bitfinex-derivatives","BTCF0:USTF0",1746702227956,0.5612651,99753.0,99752.0,0.00150372]
["bitfinex-derivatives","BTCF0:USTF0",1746702228155,0.7292651,99753.0,99752.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746702228656,0.2004771,99747.0,99746.0,0.19898262]
["bitfinex-derivatives","BTCF0:USTF0",1746702228856,0.19897391,99747.0,99746.0,0.19898262]
["bitfinex-derivatives","BTCF0:USTF0",1746702229156,0.2004892,99742.0,99741.0,0.24940287]
["bitfinex-derivatives","BTCF0:USTF0",1746702229455,0.19898653,99742.0,99741.0,0.24940287]
["bitfinex-derivatives","BTCF0:USTF0",1746702229651,0.29448653,99742.0,99741.0,0.24940287]
["bitfinex-derivatives","BTCF0:USTF0",1746702229951,0.0629,99742.0,99741.0,0.24940287]
["bitfinex-derivatives","BTCF0:USTF0",1746702230151,0.0629,99742.0,99741.0,0.34410287]
["bitfinex-derivatives","BTCF0:USTF0",1746702230548,0.0639,99742.0,99741.0,0.35010287]
["bitfinex-derivatives","BTCF0:USTF0",1746702230953,0.2643872,99742.0,99741.0,0.05491877]
["bitfinex-derivatives","BTCF0:USTF0",1746702231151,0.2643872,99742.0,99741.0,0.2064892]
["bitfinex-derivatives","BTCF0:USTF0",1746702231549,0.2643872,99742.0,99741.0,0.2385892]
["bitfinex-derivatives","BTCF0:USTF0",1746702231852,0.2643872,99742.0,99741.0,0.2370892]
["bitfinex-derivatives","BTCF0:USTF0",1746702232051,0.26288506,99742.0,99741.0,0.2370892]
["bitfinex-derivatives","BTCF0:USTF0",1746702232449,0.26138345,99742.0,99741.0,0.28846494]
["bitfinex-derivatives","BTCF0:USTF0",1746702232651,0.25988236,99742.0,99741.0,0.28846494]
["bitfinex-derivatives","BTCF0:USTF0",1746702232956,0.25688176,99742.0,99741.0,0.28846494]
["bitfinex-derivatives","BTCF0:USTF0",1746702234557,0.25688176,99742.0,99741.0,0.28696494]
["bitfinex-derivatives","BTCF0:USTF0",1746702234857,0.25688176,99742.0,99741.0,0.28546494]
["bitfinex-derivatives","BTCF0:USTF0",1746702235059,0.05639456,99742.0,99741.0,0.28546494]
["bitfinex-derivatives","BTCF0:USTF0",1746702235258,0.05639456,99742.0,99741.0,0.28696494]
["bitfinex-derivatives","BTCF0:USTF0",1746702235449,0.05639456,99742.0,99741.0,0.31766494]
["bitfinex-derivatives","BTCF0:USTF0",1746702235650,0.25688176,99742.0,99741.0,0.31966494]
["bitfinex-derivatives","BTCF0:USTF0",1746702236157,0.25688176,99742.0,99741.0,0.31766494]
["bitfinex-derivatives","BTCF0:USTF0",1746702236362,0.25688176,99742.0,99741.0,0.32066494]
["bitfinex-derivatives","BTCF0:USTF0",1746702237354,0.25688176,99742.0,99741.0,0.31916494]
["bitfinex-derivatives","BTCF0:USTF0",1746702237553,0.25688176,99742.0,99741.0,0.31766494]
["bitfinex-derivatives","BTCF0:USTF0",1746702237754,0.25688176,99742.0,99741.0,0.31616494]
["bitfinex-derivatives","BTCF0:USTF0",1746702237956,0.25688176,99742.0,99741.0,0.31316494]
["bitfinex-derivatives","BTCF0:USTF0",1746702238151,0.25537804,99742.0,99741.0,0.31316494]
["bitfinex-derivatives","BTCF0:USTF0",1746702238460,0.25387485,99742.0,99741.0,0.31316494]
["bitfinex-derivatives","BTCF0:USTF0",1746702238863,0.25387485,99742.0,99741.0,0.2617892]
["bitfinex-derivatives","BTCF0:USTF0",1746702239053,0.25387485,99742.0,99741.0,0.2310892]
["bitfinex-derivatives","BTCF0:USTF0",1746702240560,0.25237218,99742.0,99741.0,0.2310892]
["bitfinex-derivatives","BTCF0:USTF0",1746702240757,0.25087004,99742.0,99741.0,0.2310892]
["bitfinex-derivatives","BTCF0:USTF0",1746702240953,0.24936843,99742.0,99741.0,0.2310892]
["bitfinex-derivatives","BTCF0:USTF0",1746702241154,0.24786734,99742.0,99741.0,0.2310892]
["bitfinex-derivatives","BTCF0:USTF0",1746702241356,0.24636678,99742.0,99741.0,0.2310892]
["bitfinex-derivatives","BTCF0:USTF0",1746702241550,0.24636678,99742.0,99741.0,0.2295892]
["bitfinex-derivatives","BTCF0:USTF0",1746702241753,0.24636678,99742.0,99741.0,0.2280892]
["bitfinex-derivatives","BTCF0:USTF0",1746702242358,0.04587958,99742.0,99741.0,0.2280892]
["bitfinex-derivatives","BTCF0:USTF0",1746702242663,0.04587958,99742.0,99741.0,0.2915892]
["bitfinex-derivatives","BTCF0:USTF0",1746702242963,0.04587958,99742.0,99741.0,0.3015892]
["bitfinex-derivatives","BTCF0:USTF0",1746702243859,0.001,99742.0,99741.0,0.3015892]
["bitfinex-derivatives","BTCF0:USTF0",1746702244061,0.001,99742.0,99741.0,0.2985892]
["bitfinex-derivatives","BTCF0:USTF0",1746702244358,0.001,99742.0,99741.0,0.4650892]
["bitfinex-derivatives","BTCF0:USTF0",1746702244561,0.2004469,99763.0,99757.0,0.1989571]
["bitfinex-derivatives","BTCF0:USTF0",1746702244763,0.2004534,99759.0,99757.0,0.2589571]
["bitfinex-derivatives","BTCF0:USTF0",1746702244967,0.10161681,99758.0,99757.0,0.2574571]
["bitfinex-derivatives","BTCF0:USTF0",1746702245164,0.10161681,99758.0,99757.0,0.2559571]
["bitfinex-derivatives","BTCF0:USTF0",1746702245461,0.10161681,99758.0,99757.0,0.3190571]
["bitfinex-derivatives","BTCF0:USTF0",1746702245666,0.10261681,99758.0,99757.0,0.3200571]
["bitfinex-derivatives","BTCF0:USTF0",1746702245867,0.10361681,99758.0,99757.0,0.3200571]
["bitfinex-derivatives","BTCF0:USTF0",1746702246161,0.10361681,99758.0,99757.0,0.4880571]
["bitfinex-derivatives","BTCF0:USTF0",1746702246861,0.002,99758.0,99757.0,0.4880571]
["bitfinex-derivatives","BTCF0:USTF0",1746702247465,0.00049733,99758.0,99757.0,0.4865571]
["bitfinex-derivatives","BTCF0:USTF0",1746702247667,0.19943839,99764.0,99763.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1746702247856,0.23073678,99764.0,99763.0,0.218945]
["bitfinex-derivatives","BTCF0:USTF0",1746702248258,0.23073678,99764.0,99763.0,0.385445]
["bitfinex-derivatives","BTCF0:USTF0",1746702248459,0.22923569,99764.0,99763.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1746702248660,0.25833513,99764.0,99763.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1746702248855,0.25983509,99764.0,99763.0,0.443745]
["bitfinex-derivatives","BTCF0:USTF0",1746702249057,0.25983509,99764.0,99763.0,0.442245]
["bitfinex-derivatives","BTCF0:USTF0",1746702249259,0.25983509,99764.0,99763.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1746702250454,0.62063509,99764.0,99763.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746702250956,0.62063509,99764.0,99763.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1746702251168,0.25983509,99764.0,99763.0,0.252345]
["bitfinex-derivatives","BTCF0:USTF0",1746702251864,0.25983509,99764.0,99763.0,0.250845]
["bitfinex-derivatives","BTCF0:USTF0",1746702252270,0.25983509,99764.0,99763.0,0.247845]
["bitfinex-derivatives","BTCF0:USTF0",1746702252474,0.25983509,99764.0,99763.0,0.246345]
["bitfinex-derivatives","BTCF0:USTF0",1746702252662,0.25983509,99764.0,99763.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1746702252862,0.25983509,99764.0,99763.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1746702253061,0.25983509,99764.0,99763.0,0.241845]
["bitfinex-derivatives","BTCF0:USTF0",1746702253563,0.25983509,99764.0,99763.0,0.230845]
["bitfinex-derivatives","BTCF0:USTF0",1746702253865,0.25983509,99764.0,99763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746702254560,0.25983509,99764.0,99763.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1746702254965,0.2583319,99764.0,99763.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1746702255165,0.25682923,99764.0,99763.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1746702255372,0.25532709,99764.0,99763.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1746702256675,0.25532709,99764.0,99763.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1746702256973,0.25532709,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702257675,0.25382548,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702258061,0.42032439,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702258266,0.41882383,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702258466,0.41732379,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702259569,0.2004651,99753.0,99752.0,0.20197002]
["bitfinex-derivatives","BTCF0:USTF0",1746702259774,0.2004651,99753.0,99752.0,0.20047002]
["bitfinex-derivatives","BTCF0:USTF0",1746702259970,0.0501177,99751.0,99748.0,0.0501183]
["bitfinex-derivatives","BTCF0:USTF0",1746702260274,0.2004731,99749.0,99748.0,0.2705914]
["bitfinex-derivatives","BTCF0:USTF0",1746702260678,0.2004852,99744.0,99743.0,0.2004841]
["bitfinex-derivatives","BTCF0:USTF0",1746702260866,0.2004852,99744.0,99743.0,0.2104841]
["bitfinex-derivatives","BTCF0:USTF0",1746702261069,0.2946852,99744.0,99743.0,0.2104841]
["bitfinex-derivatives","BTCF0:USTF0",1746702262376,0.2644832,99744.0,99743.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1746702262577,0.2644832,99744.0,99743.0,0.2363841]
["bitfinex-derivatives","BTCF0:USTF0",1746702262775,0.2644832,99744.0,99743.0,0.2659841]
["bitfinex-derivatives","BTCF0:USTF0",1746702263070,0.26147629,99744.0,99743.0,0.2644841]
["bitfinex-derivatives","BTCF0:USTF0",1746702263286,0.26097362,99744.0,99743.0,0.2654841]
["bitfinex-derivatives","BTCF0:USTF0",1746702265276,0.26097362,99744.0,99743.0,0.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1746702265477,0.25947148,99744.0,99743.0,0.2335841]
["bitfinex-derivatives","BTCF0:USTF0",1746702265679,0.25796987,99744.0,99743.0,0.2220841]
["bitfinex-derivatives","BTCF0:USTF0",1746702265870,0.25646878,99744.0,99743.0,0.2205841]
["bitfinex-derivatives","BTCF0:USTF0",1746702266065,0.25496822,99744.0,99743.0,0.2190841]
["bitfinex-derivatives","BTCF0:USTF0",1746702266269,0.25346818,99744.0,99743.0,0.2160841]
["bitfinex-derivatives","BTCF0:USTF0",1746702266680,0.25346818,99744.0,99743.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746702266872,0.25346818,99744.0,99743.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746702267185,0.25346818,99744.0,99743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746702267370,0.25346818,99744.0,99743.0,0.2295852]
["bitfinex-derivatives","BTCF0:USTF0",1746702267771,0.25346818,99744.0,99743.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1746702269981,0.25346818,99744.0,99743.0,0.2265852]
["bitfinex-derivatives","BTCF0:USTF0",1746702270374,0.25346818,99744.0,99743.0,0.2250852]
["bitfinex-derivatives","BTCF0:USTF0",1746702270576,0.25346818,99744.0,99743.0,0.2235852]
["bitfinex-derivatives","BTCF0:USTF0",1746702271170,0.25346818,99744.0,99743.0,0.2220852]
["bitfinex-derivatives","BTCF0:USTF0",1746702271371,0.25346818,99744.0,99743.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746702271776,0.25346818,99744.0,99743.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1746702272374,0.25346818,99744.0,99743.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1746702272679,0.25196446,99744.0,99743.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1746702273072,0.25046127,99744.0,99743.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1746702273275,0.2489586,99744.0,99743.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1746702273581,0.24745646,99744.0,99743.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1746702274177,0.24595485,99744.0,99743.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1746702274573,0.2429532,99744.0,99743.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1746702276884,0.24145316,99744.0,99743.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1746702278082,0.24145316,99744.0,99743.0,0.2175852]
["bitfinex-derivatives","BTCF0:USTF0",1746702278285,0.24145316,99744.0,99743.0,0.2160852]
["bitfinex-derivatives","BTCF0:USTF0",1746702278481,0.24145316,99744.0,99743.0,0.2145852]
["bitfinex-derivatives","BTCF0:USTF0",1746702278685,0.24145316,99744.0,99743.0,0.2115852]
["bitfinex-derivatives","BTCF0:USTF0",1746702278879,0.24145316,99744.0,99743.0,0.2100852]
["bitfinex-derivatives","BTCF0:USTF0",1746702279079,0.24145316,99744.0,99743.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1746702281390,0.24145316,99744.0,99743.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1746702281592,0.23994944,99744.0,99743.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1746702281888,0.001,99744.0,99743.0,0.2040852]
["bitfinex-derivatives","BTCF0:USTF0",1746702282085,0.1780564,99753.0,99750.0,0.0501173]
["bitfinex-derivatives","BTCF0:USTF0",1746702282283,0.02506,99753.0,99752.0,0.1989671]
["bitfinex-derivatives","BTCF0:USTF0",1746702282485,0.35929891,99757.0,99756.0,0.1989591]
["bitfinex-derivatives","BTCF0:USTF0",1746702282793,0.19894934,99761.0,99760.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1746702283094,0.19894934,99761.0,99760.0,0.227451]
["bitfinex-derivatives","BTCF0:USTF0",1746702283291,0.19894934,99761.0,99760.0,0.395451]
["bitfinex-derivatives","BTCF0:USTF0",1746702283890,0.20094934,99761.0,99760.0,0.396451]
["bitfinex-derivatives","BTCF0:USTF0",1746702284089,0.20294934,99761.0,99760.0,0.396451]
["bitfinex-derivatives","BTCF0:USTF0",1746702284490,0.23554934,99761.0,99760.0,0.396451]
["bitfinex-derivatives","BTCF0:USTF0",1746702285088,0.2340493,99761.0,99760.0,0.226951]
["bitfinex-derivatives","BTCF0:USTF0",1746702285288,0.2340493,99761.0,99760.0,0.225451]
["bitfinex-derivatives","BTCF0:USTF0",1746702285690,0.2320493,99761.0,99760.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1746702285891,0.2320493,99761.0,99760.0,0.255451]
["bitfinex-derivatives","BTCF0:USTF0",1746702286188,0.2310493,99761.0,99760.0,0.253451]
["bitfinex-derivatives","BTCF0:USTF0",1746702286389,0.2310493,99761.0,99760.0,0.251951]
["bitfinex-derivatives","BTCF0:USTF0",1746702286590,0.2310493,99761.0,99760.0,0.250451]
["bitfinex-derivatives","BTCF0:USTF0",1746702286895,0.2310493,99761.0,99760.0,0.248951]
["bitfinex-derivatives","BTCF0:USTF0",1746702287086,0.2310493,99761.0,99760.0,0.247451]
["bitfinex-derivatives","BTCF0:USTF0",1746702287695,0.2634493,99761.0,99760.0,0.245951]
["bitfinex-derivatives","BTCF0:USTF0",1746702287992,0.2634493,99761.0,99760.0,0.215951]
["bitfinex-derivatives","BTCF0:USTF0",1746702288391,0.2634493,99761.0,99760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702289694,0.2634493,99761.0,99760.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1746702290089,0.6242493,99761.0,99760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702290389,0.2004731,99749.0,99748.0,0.20432459]
["bitfinex-derivatives","BTCF0:USTF0",1746702290594,0.5612731,99749.0,99748.0,0.20432459]
["bitfinex-derivatives","BTCF0:USTF0",1746702291097,0.5612731,99749.0,99748.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702291287,0.5612731,99749.0,99745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746702291288,0.2004751,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702291488,0.19897138,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702291688,0.26257138,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702291897,0.26106819,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702292094,0.25956552,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702292295,0.25806338,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702292497,0.25656177,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702292696,0.25506068,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702292897,0.25356012,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702293093,0.25206008,99748.0,99747.0,0.20282459]
["bitfinex-derivatives","BTCF0:USTF0",1746702293306,0.25906008,99748.0,99747.0,0.20382459]
["bitfinex-derivatives","BTCF0:USTF0",1746702294000,0.26606008,99748.0,99747.0,0.20382459]
["bitfinex-derivatives","BTCF0:USTF0",1746702294201,0.26606008,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702295502,0.2004832,99744.0,99743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746702296396,0.2628832,99744.0,99743.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746702296606,0.2628832,99744.0,99743.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1746702296899,0.2638832,99744.0,99743.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746702297099,0.2004892,99741.0,99740.0,0.02056646]
["bitfinex-derivatives","BTCF0:USTF0",1746702297290,0.2004892,99741.0,99740.0,0.01906646]
["bitfinex-derivatives","BTCF0:USTF0",1746702297492,0.2004892,99741.0,99740.0,0.01606646]
["bitfinex-derivatives","BTCF0:USTF0",1746702297697,0.2004892,99741.0,99740.0,0.01456646]
["bitfinex-derivatives","BTCF0:USTF0",1746702298102,0.2004892,99741.0,99740.0,0.18256646]
["bitfinex-derivatives","BTCF0:USTF0",1746702298593,0.2004892,99741.0,99740.0,0.18456646]
["bitfinex-derivatives","BTCF0:USTF0",1746702298995,0.2014892,99741.0,99740.0,0.18656646]
["bitfinex-derivatives","BTCF0:USTF0",1746702300103,0.19998548,99741.0,99740.0,0.01706646]
["bitfinex-derivatives","BTCF0:USTF0",1746702300308,0.55777962,99741.0,99740.0,0.01556646]
["bitfinex-derivatives","BTCF0:USTF0",1746702300500,0.55627748,99741.0,99740.0,0.01406646]
["bitfinex-derivatives","BTCF0:USTF0",1746702300696,0.55477587,99741.0,99740.0,0.01106646]
["bitfinex-derivatives","BTCF0:USTF0",1746702300905,0.55327478,99741.0,99740.0,0.00956646]
["bitfinex-derivatives","BTCF0:USTF0",1746702301205,0.55027418,99741.0,99740.0,0.00806646]
["bitfinex-derivatives","BTCF0:USTF0",1746702301405,0.55027418,99741.0,99740.0,0.00656646]
["bitfinex-derivatives","BTCF0:USTF0",1746702303109,0.71827418,99741.0,99740.0,0.00656646]
["bitfinex-derivatives","BTCF0:USTF0",1746702303598,0.71827418,99741.0,99740.0,0.00506646]
["bitfinex-derivatives","BTCF0:USTF0",1746702303801,0.71827418,99741.0,99740.0,0.00356646]
["bitfinex-derivatives","BTCF0:USTF0",1746702304108,0.71827418,99741.0,99740.0,0.00206646]
["bitfinex-derivatives","BTCF0:USTF0",1746702304308,0.71827418,99741.0,99740.0,0.00056646]
["bitfinex-derivatives","BTCF0:USTF0",1746702304509,0.71827418,99741.0,99725.0,0.241942]
["bitfinex-derivatives","BTCF0:USTF0",1746702304510,0.2005194,99726.0,99725.0,0.24301009]
["bitfinex-derivatives","BTCF0:USTF0",1746702304708,0.5613194,99726.0,99725.0,0.24151009]
["bitfinex-derivatives","BTCF0:USTF0",1746702304907,0.5613194,99726.0,99725.0,0.24001009]
["bitfinex-derivatives","BTCF0:USTF0",1746702305301,0.5613194,99726.0,99725.0,0.1888117]
["bitfinex-derivatives","BTCF0:USTF0",1746702305506,0.5613194,99726.0,99725.0,0.1873117]
["bitfinex-derivatives","BTCF0:USTF0",1746702305709,0.5733194,99726.0,99725.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1746702305907,0.6358194,99726.0,99725.0,0.1868117]
["bitfinex-derivatives","BTCF0:USTF0",1746702306109,0.8038194,99726.0,99725.0,0.00200275]
["bitfinex-derivatives","BTCF0:USTF0",1746702306504,0.8038194,99726.0,99725.0,0.00050275]
["bitfinex-derivatives","BTCF0:USTF0",1746702306701,0.2005294,99721.0,99720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746702307107,0.2005294,99721.0,99720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746702307510,0.19902568,99721.0,99720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746702307711,0.2005334,99719.0,99718.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1746702307911,0.2005355,99718.0,99717.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1746702308101,0.5613355,99718.0,99717.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1746702308706,0.5944355,99718.0,99717.0,0.20204175]
["bitfinex-derivatives","BTCF0:USTF0",1746702309215,0.5613355,99718.0,99717.0,0.20204175]
["bitfinex-derivatives","BTCF0:USTF0",1746702309416,0.5683355,99718.0,99717.0,0.20304175]
["bitfinex-derivatives","BTCF0:USTF0",1746702309712,0.57383231,99718.0,99717.0,0.20304175]
["bitfinex-derivatives","BTCF0:USTF0",1746702310008,0.57232964,99718.0,99717.0,0.20304175]
["bitfinex-derivatives","BTCF0:USTF0",1746702310214,0.5708275,99718.0,99717.0,0.20304175]
["bitfinex-derivatives","BTCF0:USTF0",1746702310516,0.5678248,99718.0,99717.0,0.23304175]
["bitfinex-derivatives","BTCF0:USTF0",1746702310720,0.56632424,99718.0,99717.0,0.23304175]
["bitfinex-derivatives","BTCF0:USTF0",1746702310921,0.5648242,99718.0,99717.0,0.26414175]
["bitfinex-derivatives","BTCF0:USTF0",1746702311802,0.2145355,99718.0,99717.0,0.32264175]
["bitfinex-derivatives","BTCF0:USTF0",1746702312505,0.014,99718.0,99717.0,0.32264175]
["bitfinex-derivatives","BTCF0:USTF0",1746702313217,0.014,99718.0,99717.0,0.50064175]
["bitfinex-derivatives","BTCF0:USTF0",1746702314113,0.014,99718.0,99717.0,0.49914175]
["bitfinex-derivatives","BTCF0:USTF0",1746702314509,0.014,99718.0,99717.0,0.58764175]
["bitfinex-derivatives","BTCF0:USTF0",1746702314709,0.014,99718.0,99717.0,0.78614175]
["bitfinex-derivatives","BTCF0:USTF0",1746702314916,0.014,99718.0,99717.0,0.78464175]
["bitfinex-derivatives","BTCF0:USTF0",1746702315313,0.014,99718.0,99717.0,0.64314175]
["bitfinex-derivatives","BTCF0:USTF0",1746702315609,0.014,99718.0,99717.0,0.74192575]
["bitfinex-derivatives","BTCF0:USTF0",1746702315818,0.01249628,99718.0,99717.0,0.74042575]
["bitfinex-derivatives","BTCF0:USTF0",1746702316008,0.014,99718.0,99717.0,0.73892575]
["bitfinex-derivatives","BTCF0:USTF0",1746702316409,0.014,99718.0,99717.0,0.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1746702316608,0.014,99718.0,99717.0,0.88892575]
["bitfinex-derivatives","BTCF0:USTF0",1746702317008,0.007,99718.0,99717.0,0.88792575]
["bitfinex-derivatives","BTCF0:USTF0",1746702317208,0.014,99718.0,99717.0,0.88892575]
["bitfinex-derivatives","BTCF0:USTF0",1746702317806,0.0501273,99731.0,99717.0,0.6502342]
["bitfinex-derivatives","BTCF0:USTF0",1746702318010,0.2005275,99725.0,99724.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1746702318206,0.2005275,99725.0,99724.0,0.2190214]
["bitfinex-derivatives","BTCF0:USTF0",1746702318412,0.19902431,99725.0,99724.0,0.2175214]
["bitfinex-derivatives","BTCF0:USTF0",1746702318615,0.19752164,99725.0,99724.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1746702318914,0.19451789,99725.0,99724.0,0.2130214]
["bitfinex-derivatives","BTCF0:USTF0",1746702319115,0.19151624,99725.0,99724.0,0.2741214]
["bitfinex-derivatives","BTCF0:USTF0",1746702319311,0.1960162,99725.0,99724.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746702319516,0.2274162,99725.0,99724.0,0.2801234]
["bitfinex-derivatives","BTCF0:USTF0",1746702319712,0.2354162,99725.0,99724.0,0.2801234]
["bitfinex-derivatives","BTCF0:USTF0",1746702319916,0.2324162,99725.0,99724.0,0.2786234]
["bitfinex-derivatives","BTCF0:USTF0",1746702321314,0.2244162,99725.0,99724.0,0.2786234]
["bitfinex-derivatives","BTCF0:USTF0",1746702321519,0.2224162,99725.0,99724.0,0.2846234]
["bitfinex-derivatives","BTCF0:USTF0",1746702321815,0.2234162,99725.0,99724.0,0.2906234]
["bitfinex-derivatives","BTCF0:USTF0",1746702322210,0.2234162,99725.0,99724.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746702322416,0.2856162,99725.0,99724.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746702322618,0.2846162,99725.0,99724.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746702322807,0.6464162,99725.0,99724.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1746702323015,0.6464162,99725.0,99724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746702323213,0.8144162,99725.0,99724.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1746702323729,0.8144162,99725.0,99724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746702324131,0.2005475,99712.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746702324433,0.0501338,99719.0,99711.0,0.0489381]
["bitfinex-derivatives","BTCF0:USTF0",1746702324618,0.0501338,99719.0,99706.0,0.33634523]
["bitfinex-derivatives","BTCF0:USTF0",1746702324619,0.2506798,99716.0,99715.0,0.2491724]
["bitfinex-derivatives","BTCF0:USTF0",1746702325033,0.2005375,99717.0,99716.0,0.2506738]
["bitfinex-derivatives","BTCF0:USTF0",1746702325330,0.2005375,99717.0,99716.0,0.2830738]
["bitfinex-derivatives","BTCF0:USTF0",1746702325530,0.2005321,99722.0,99721.0,0.1990274]
["bitfinex-derivatives","BTCF0:USTF0",1746702325827,0.2005321,99722.0,99721.0,0.2390274]
["bitfinex-derivatives","BTCF0:USTF0",1746702326227,0.19902838,99722.0,99721.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746702326428,0.19752519,99722.0,99721.0,0.4085294]
["bitfinex-derivatives","BTCF0:USTF0",1746702326629,0.19752519,99722.0,99721.0,0.4405294]
["bitfinex-derivatives","BTCF0:USTF0",1746702326932,0.19852519,99722.0,99721.0,0.4495294]
["bitfinex-derivatives","BTCF0:USTF0",1746702327132,0.19852519,99722.0,99721.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1746702328434,0.19952519,99722.0,99721.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1746702328841,0.19802252,99722.0,99721.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1746702329038,0.19501877,99722.0,99721.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1746702329336,0.19351768,99722.0,99721.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1746702329542,0.19201712,99722.0,99721.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1746702329837,0.19051708,99722.0,99721.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1746702330339,0.19051708,99722.0,99721.0,0.2800294]
["bitfinex-derivatives","BTCF0:USTF0",1746702330635,0.22321708,99722.0,99721.0,1.2785294]
["bitfinex-derivatives","BTCF0:USTF0",1746702332836,0.22321708,99722.0,99721.0,1.2770294]
["bitfinex-derivatives","BTCF0:USTF0",1746702333132,0.22321708,99722.0,99721.0,1.2755294]
["bitfinex-derivatives","BTCF0:USTF0",1746702333335,0.22321708,99722.0,99721.0,1.2725294]
["bitfinex-derivatives","BTCF0:USTF0",1746702333529,0.22321708,99722.0,99721.0,1.2710294]
["bitfinex-derivatives","BTCF0:USTF0",1746702333836,0.22171336,99722.0,99721.0,1.2695294]
["bitfinex-derivatives","BTCF0:USTF0",1746702334032,0.22021017,99722.0,99721.0,1.2665294]
["bitfinex-derivatives","BTCF0:USTF0",1746702336338,0.2187075,99722.0,99721.0,1.2650294]
["bitfinex-derivatives","BTCF0:USTF0",1746702336542,0.002,99722.0,99721.0,1.2635294]
["bitfinex-derivatives","BTCF0:USTF0",1746702336733,0.1995221,99724.0,99723.0,0.2005254]
["bitfinex-derivatives","BTCF0:USTF0",1746702337034,0.19802154,99724.0,99723.0,0.3075254]
["bitfinex-derivatives","BTCF0:USTF0",1746702337239,0.1965215,99724.0,99723.0,0.3060254]
["bitfinex-derivatives","BTCF0:USTF0",1746702337436,0.2005214,99725.0,99724.0,0.2005234]
["bitfinex-derivatives","BTCF0:USTF0",1746702337631,0.2005214,99725.0,99724.0,0.3391538]
["bitfinex-derivatives","BTCF0:USTF0",1746702337937,0.2005214,99725.0,99724.0,0.2860234]
["bitfinex-derivatives","BTCF0:USTF0",1746702339239,0.2015214,99725.0,99724.0,0.2890234]
["bitfinex-derivatives","BTCF0:USTF0",1746702340137,0.001,99725.0,99724.0,0.2875234]
["bitfinex-derivatives","BTCF0:USTF0",1746702340341,0.002,99725.0,99724.0,0.2895234]
["bitfinex-derivatives","BTCF0:USTF0",1746702340532,0.002,99725.0,99724.0,0.2880234]
["bitfinex-derivatives","BTCF0:USTF0",1746702340728,0.002,99725.0,99724.0,0.2865234]
["bitfinex-derivatives","BTCF0:USTF0",1746702341138,0.002,99725.0,99724.0,0.4530234]
["bitfinex-derivatives","BTCF0:USTF0",1746702341635,0.002,99725.0,99724.0,0.4515234]
["bitfinex-derivatives","BTCF0:USTF0",1746702342042,0.002,99725.0,99724.0,0.4500234]
["bitfinex-derivatives","BTCF0:USTF0",1746702342637,0.002,99725.0,99724.0,0.4485234]
["bitfinex-derivatives","BTCF0:USTF0",1746702343137,0.00049628,99725.0,99724.0,0.4485234]
["bitfinex-derivatives","BTCF0:USTF0",1746702343342,0.23190929,99728.0,99727.0,0.2005174]
["bitfinex-derivatives","BTCF0:USTF0",1746702343642,0.22890448,99728.0,99727.0,0.2505174]
["bitfinex-derivatives","BTCF0:USTF0",1746702343829,0.22740287,99728.0,99727.0,0.2505174]
["bitfinex-derivatives","BTCF0:USTF0",1746702344141,0.22740287,99728.0,99727.0,0.4185174]
["bitfinex-derivatives","BTCF0:USTF0",1746702345444,0.22840287,99728.0,99727.0,0.4225174]
["bitfinex-derivatives","BTCF0:USTF0",1746702346246,0.22540122,99728.0,99727.0,0.4205174]
["bitfinex-derivatives","BTCF0:USTF0",1746702346444,0.22490118,99728.0,99727.0,0.4255174]
["bitfinex-derivatives","BTCF0:USTF0",1746702346839,0.22490118,99728.0,99727.0,0.4235174]
["bitfinex-derivatives","BTCF0:USTF0",1746702347032,0.22490118,99728.0,99727.0,0.4255174]
["bitfinex-derivatives","BTCF0:USTF0",1746702347432,0.2025162,99728.0,99727.0,0.4240174]
["bitfinex-derivatives","BTCF0:USTF0",1746702347639,0.2025162,99728.0,99727.0,0.4225174]
["bitfinex-derivatives","BTCF0:USTF0",1746702347946,0.2025162,99728.0,99727.0,0.4195174]
["bitfinex-derivatives","BTCF0:USTF0",1746702348146,0.2025162,99728.0,99727.0,0.4180174]
["bitfinex-derivatives","BTCF0:USTF0",1746702348446,0.002,99728.0,99727.0,0.4180174]
["bitfinex-derivatives","BTCF0:USTF0",1746702348746,0.002,99728.0,99727.0,0.5880174]
["bitfinex-derivatives","BTCF0:USTF0",1746702350251,0.002,99728.0,99727.0,0.4580174]
["bitfinex-derivatives","BTCF0:USTF0",1746702350540,0.002,99728.0,99727.0,0.5850174]
["bitfinex-derivatives","BTCF0:USTF0",1746702350744,0.002,99728.0,99727.0,0.5835174]
["bitfinex-derivatives","BTCF0:USTF0",1746702350944,0.00049628,99728.0,99727.0,0.6120174]
["bitfinex-derivatives","BTCF0:USTF0",1746702351246,0.09977733,99737.0,99736.0,0.2004993]
["bitfinex-derivatives","BTCF0:USTF0",1746702351447,0.09827519,99737.0,99736.0,0.2974993]
["bitfinex-derivatives","BTCF0:USTF0",1746702351638,0.29727078,99737.0,99736.0,0.2959993]
["bitfinex-derivatives","BTCF0:USTF0",1746702352545,0.29827078,99737.0,99736.0,0.2989993]
["bitfinex-derivatives","BTCF0:USTF0",1746702352745,0.32907078,99737.0,99736.0,0.2999993]
["bitfinex-derivatives","BTCF0:USTF0",1746702353646,0.36087078,99737.0,99736.0,0.3019993]
["bitfinex-derivatives","BTCF0:USTF0",1746702354336,0.35936969,99737.0,99736.0,0.3019993]
["bitfinex-derivatives","BTCF0:USTF0",1746702354540,0.35786913,99737.0,99736.0,0.3004993]
["bitfinex-derivatives","BTCF0:USTF0",1746702354740,0.35786913,99737.0,99736.0,0.2989993]
["bitfinex-derivatives","BTCF0:USTF0",1746702355038,0.35636909,99737.0,99736.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746702355238,0.52436909,99737.0,99736.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746702355434,0.52436909,99737.0,99736.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1746702355648,0.2005013,99735.0,99734.0,0.2290019]
["bitfinex-derivatives","BTCF0:USTF0",1746702355846,0.2005013,99735.0,99734.0,0.2375019]
["bitfinex-derivatives","BTCF0:USTF0",1746702356049,0.2005013,99735.0,99734.0,0.2360019]
["bitfinex-derivatives","BTCF0:USTF0",1746702356249,0.2320013,99735.0,99734.0,0.2345019]
["bitfinex-derivatives","BTCF0:USTF0",1746702356450,0.2335013,99735.0,99734.0,0.2345019]
["bitfinex-derivatives","BTCF0:USTF0",1746702356650,0.2320013,99735.0,99734.0,0.2345019]
["bitfinex-derivatives","BTCF0:USTF0",1746702356852,0.2320013,99735.0,99734.0,0.2330019]
["bitfinex-derivatives","BTCF0:USTF0",1746702357150,0.2330013,99735.0,99734.0,0.2250019]
["bitfinex-derivatives","BTCF0:USTF0",1746702357350,0.2340013,99735.0,99734.0,0.2290019]
["bitfinex-derivatives","BTCF0:USTF0",1746702358745,0.2330013,99735.0,99734.0,0.2250019]
["bitfinex-derivatives","BTCF0:USTF0",1746702358950,0.2340013,99735.0,99734.0,0.2300019]
["bitfinex-derivatives","BTCF0:USTF0",1746702359450,0.2340013,99735.0,99734.0,0.2275019]
["bitfinex-derivatives","BTCF0:USTF0",1746702359943,0.2340013,99735.0,99734.0,0.2260019]
["bitfinex-derivatives","BTCF0:USTF0",1746702360249,0.2340013,99735.0,99734.0,0.2245019]
["bitfinex-derivatives","BTCF0:USTF0",1746702360651,0.23249758,99735.0,99734.0,0.2245019]
["bitfinex-derivatives","BTCF0:USTF0",1746702361157,0.22949172,99735.0,99734.0,0.2245019]
["bitfinex-derivatives","BTCF0:USTF0",1746702361449,0.22948958,99735.0,99734.0,0.2245019]
["bitfinex-derivatives","BTCF0:USTF0",1746702361745,0.22648688,99735.0,99734.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746702361943,0.22498632,99735.0,99734.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746702362150,0.22348628,99735.0,99734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702363038,0.39148628,99735.0,99734.0,0.2065033]
["bitfinex-derivatives","BTCF0:USTF0",1746702363353,0.39148628,99735.0,99734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702363854,0.39148628,99735.0,99734.0,0.2065033]
["bitfinex-derivatives","BTCF0:USTF0",1746702364155,0.22348628,99735.0,99734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702364946,0.22348628,99735.0,99734.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1746702365154,0.39148628,99735.0,99734.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1746702365750,0.39148628,99735.0,99734.0,0.2020033]
["bitfinex-derivatives","BTCF0:USTF0",1746702365952,0.39148628,99735.0,99734.0,0.1990033]
["bitfinex-derivatives","BTCF0:USTF0",1746702366138,0.22348628,99735.0,99734.0,0.1975033]
["bitfinex-derivatives","BTCF0:USTF0",1746702366439,0.22198628,99735.0,99734.0,0.1945033]
["bitfinex-derivatives","BTCF0:USTF0",1746702368845,0.21897937,99735.0,99734.0,0.1930033]
["bitfinex-derivatives","BTCF0:USTF0",1746702369040,0.2174767,99735.0,99734.0,0.1915033]
["bitfinex-derivatives","BTCF0:USTF0",1746702369246,0.21597456,99735.0,99734.0,0.1885033]
["bitfinex-derivatives","BTCF0:USTF0",1746702369447,0.21447295,99735.0,99734.0,0.1870033]
["bitfinex-derivatives","BTCF0:USTF0",1746702369754,0.2114713,99735.0,99734.0,0.1840033]
["bitfinex-derivatives","BTCF0:USTF0",1746702369954,0.20997126,99735.0,99734.0,0.1825033]
["bitfinex-derivatives","BTCF0:USTF0",1746702372158,0.20997126,99735.0,99734.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1746702372360,0.20997126,99735.0,99734.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1746702372557,0.20997126,99735.0,99734.0,0.1780033]
["bitfinex-derivatives","BTCF0:USTF0",1746702372759,0.2005073,99733.0,99732.0,0.1990058]
["bitfinex-derivatives","BTCF0:USTF0",1746702372962,0.2005093,99731.0,99730.0,0.2005102]
["bitfinex-derivatives","BTCF0:USTF0",1746702373161,0.2005093,99731.0,99730.0,0.1990102]
["bitfinex-derivatives","BTCF0:USTF0",1746702373362,0.2005093,99731.0,99730.0,0.1975102]
["bitfinex-derivatives","BTCF0:USTF0",1746702373556,0.2621093,99731.0,99730.0,0.1975102]
["bitfinex-derivatives","BTCF0:USTF0",1746702373957,0.2005113,99730.0,99729.0,0.20429559]
["bitfinex-derivatives","BTCF0:USTF0",1746702374157,0.2005113,99730.0,99729.0,0.20279559]
["bitfinex-derivatives","BTCF0:USTF0",1746702374362,0.2621113,99730.0,99729.0,0.20279559]
["bitfinex-derivatives","BTCF0:USTF0",1746702374859,0.2005274,99722.0,99721.0,1.25382078]
["bitfinex-derivatives","BTCF0:USTF0",1746702375456,0.2005274,99722.0,99721.0,1.25232078]
["bitfinex-derivatives","BTCF0:USTF0",1746702375657,0.2642274,99722.0,99721.0,1.25232078]
["bitfinex-derivatives","BTCF0:USTF0",1746702376060,0.4322274,99722.0,99721.0,1.25082078]
["bitfinex-derivatives","BTCF0:USTF0",1746702376258,0.43572368,99722.0,99721.0,1.25082078]
["bitfinex-derivatives","BTCF0:USTF0",1746702376562,0.44272368,99722.0,99721.0,1.25082078]
["bitfinex-derivatives","BTCF0:USTF0",1746702377166,0.44272368,99722.0,99721.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1746702377555,0.80352368,99722.0,99721.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1746702378560,0.80202049,99722.0,99721.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1746702378961,0.80051782,99722.0,99721.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1746702379161,0.79051407,99722.0,99721.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1746702379364,0.78601298,99722.0,99721.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1746702379571,0.78451242,99722.0,99721.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1746702379763,0.78301238,99722.0,99721.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1746702380559,0.78301238,99722.0,99721.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1746702381459,0.78301238,99722.0,99721.0,1.14829235]
["bitfinex-derivatives","BTCF0:USTF0",1746702382966,0.78301238,99722.0,99721.0,1.14679235]
["bitfinex-derivatives","BTCF0:USTF0",1746702383162,0.78301238,99722.0,99721.0,1.14529235]
["bitfinex-derivatives","BTCF0:USTF0",1746702383363,0.78301238,99722.0,99721.0,1.14379235]
["bitfinex-derivatives","BTCF0:USTF0",1746702383670,0.78301238,99722.0,99721.0,1.14079235]
["bitfinex-derivatives","BTCF0:USTF0",1746702383969,0.78301238,99722.0,99721.0,1.13929235]
["bitfinex-derivatives","BTCF0:USTF0",1746702384169,0.78150866,99722.0,99721.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1746702384369,0.78150866,99722.0,99721.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1746702385570,0.78150866,99722.0,99721.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702386569,0.78000547,99722.0,99721.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746702386766,0.7785028,99722.0,99721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746702386962,0.77549905,99722.0,99721.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1746702387166,0.77399796,99722.0,99721.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1746702387374,0.7724974,99722.0,99721.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1746702387669,0.77099736,99722.0,99721.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1746702387972,0.77099736,99722.0,99721.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1746702390276,0.77099736,99722.0,99721.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1746702390482,0.77099736,99722.0,99721.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1746702390776,0.77099736,99722.0,99721.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1746702390972,0.77099736,99722.0,99721.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1746702391568,0.77099736,99722.0,99721.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1746702391976,0.77099736,99722.0,99721.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1746702392363,0.77099736,99722.0,99721.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1746702392875,0.77099736,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702393173,0.76949364,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702393363,0.76799045,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702393566,0.76648778,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702395870,0.76498564,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702396071,0.76348403,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702396379,0.76198294,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702396576,0.75898234,99722.0,99721.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1746702397581,0.75898234,99722.0,99721.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1746702397787,0.75898234,99722.0,99721.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1746702397975,0.75898234,99722.0,99721.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1746702400283,0.75898234,99722.0,99721.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1746702400481,0.75898234,99722.0,99721.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1746702400785,0.75898234,99722.0,99721.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1746702400986,0.75898234,99722.0,99721.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1746702401287,0.75597543,99722.0,99721.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1746702401478,0.75447276,99722.0,99721.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1746702403276,0.75447276,99722.0,99721.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1746702403684,0.75297062,99722.0,99721.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1746702403982,0.74896792,99722.0,99721.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1746702404189,0.84822736,99722.0,99721.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1746702404484,0.84672732,99722.0,99721.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1746702404790,0.84772732,99722.0,99721.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1746702405087,0.84772732,99722.0,99721.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1746702405289,0.84772732,99722.0,99721.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1746702405683,0.84772732,99722.0,99721.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1746702407789,0.84772732,99722.0,99721.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1746702408387,0.84772732,99722.0,99721.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1746702408789,0.84772732,99722.0,99721.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1746702409390,0.84772732,99722.0,99721.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1746702409795,0.84772732,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702410090,0.8462236,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702410291,0.84472041,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702410496,0.84321774,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702410695,0.8417156,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702410895,0.84021399,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702411095,0.83721234,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702413494,0.8357123,99722.0,99721.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1746702414798,0.8357123,99722.0,99721.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1746702415097,0.8357123,99722.0,99721.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1746702415294,0.8357123,99722.0,99721.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1746702415488,0.8357123,99722.0,99721.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1746702415688,0.8357123,99722.0,99721.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1746702415888,0.8357123,99722.0,99721.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1746702416089,0.8347123,99722.0,99721.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1746702416294,0.8357123,99722.0,99721.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1746702417197,0.6677123,99722.0,99721.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1746702418289,0.6677123,99722.0,99721.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1746702418490,0.66620858,99722.0,99721.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1746702418794,0.66320272,99722.0,99721.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1746702418996,0.66170058,99722.0,99721.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1746702419198,0.66019897,99722.0,99721.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1746702419397,0.65869788,99722.0,99721.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1746702419592,0.65719732,99722.0,99721.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1746702419793,0.65719732,99722.0,99721.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1746702421998,0.65569728,99722.0,99721.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1746702422198,0.82369728,99722.0,99721.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1746702422598,0.82369728,99722.0,99721.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1746702422996,0.82369728,99722.0,99721.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1746702423190,0.65569728,99722.0,99721.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1746702423399,0.65569728,99722.0,99721.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1746702423991,0.65569728,99722.0,99721.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1746702424292,0.82369728,99722.0,99721.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1746702424497,0.82369728,99722.0,99721.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1746702424999,0.82369728,99722.0,99721.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1746702425196,0.65569728,99722.0,99721.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1746702427502,0.65569728,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702427903,0.65419356,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702428301,0.65269037,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702428504,0.6511877,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702428698,0.64968556,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702428892,0.64818395,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702429098,0.64668286,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702429398,0.64368226,99722.0,99721.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746702429593,0.64268226,99722.0,99721.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1746702429905,0.64368226,99722.0,99721.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1746702430106,0.81168226,99722.0,99721.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1746702432108,0.64368226,99722.0,99721.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1746702432498,0.64368226,99722.0,99721.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746702432699,0.64368226,99722.0,99721.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1746702432904,0.64368226,99722.0,99721.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1746702433100,0.81168226,99722.0,99721.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1746702433301,0.81168226,99722.0,99721.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1746702433500,0.81168226,99722.0,99721.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1746702433705,0.81168226,99722.0,99721.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1746702433902,0.81168226,99722.0,99721.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1746702435204,0.64368226,99722.0,99721.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1746702436009,0.64217854,99722.0,99721.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1746702436209,0.80867535,99722.0,99721.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1746702436397,0.80717268,99722.0,99721.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1746702436602,0.80567054,99722.0,99721.0,0.8875]
["bitfinex-derivatives","BTCF0:USTF0",1746702436810,0.80416893,99722.0,99721.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1746702437111,0.80116728,99722.0,99721.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1746702437303,0.79966724,99722.0,99721.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1746702437607,0.79966724,99722.0,99721.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1746702437908,0.80166724,99722.0,99721.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1746702439410,0.63366724,99722.0,99721.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1746702439713,0.63366724,99722.0,99721.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746702440008,0.63366724,99722.0,99721.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1746702440210,0.80166724,99722.0,99721.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1746702440406,0.80166724,99722.0,99721.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1746702440608,0.80166724,99722.0,99721.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1746702440813,0.80166724,99722.0,99721.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1746702441106,0.63366724,99722.0,99721.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1746702441312,0.63366724,99722.0,99721.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1746702441710,0.63366724,99722.0,99721.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1746702442509,0.63366724,99722.0,99721.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1746702442712,0.53390724,99722.0,99721.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1746702443012,0.63286724,99722.0,99721.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1746702443312,0.63136352,99722.0,99721.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1746702444012,0.62936352,99722.0,99721.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1746702444204,0.63136352,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702445208,0.62836352,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702445408,0.63136352,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702445813,0.62986033,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702446011,0.62835766,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702446213,0.62685552,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702446406,0.62535391,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702446614,0.62385282,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702446807,0.62235226,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702447116,0.62085222,99722.0,99721.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1746702447813,0.62085222,99722.0,99721.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1746702448405,0.62085222,99722.0,99721.0,0.8322153]
["bitfinex-derivatives","BTCF0:USTF0",1746702449206,0.62085222,99722.0,99711.0,0.04981074]
["bitfinex-derivatives","BTCF0:USTF0",1746702449207,0.2005596,99706.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746702449409,0.9221596,99706.0,99699.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746702449709,0.9221596,99706.0,99701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746702450102,0.2005676,99702.0,99701.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746702450305,0.2995276,99702.0,99701.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746702450501,0.2005676,99702.0,99701.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746702450710,0.2995276,99702.0,99701.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746702450910,0.3629276,99702.0,99701.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746702451108,0.3629276,99702.0,99701.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746702451315,0.3639276,99702.0,99701.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746702451510,0.3649276,99702.0,99701.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746702451715,0.36342335,99702.0,99701.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746702451907,0.36342335,99702.0,99701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746702452107,0.53142335,99702.0,99701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746702452307,0.53042335,99702.0,99701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746702452514,0.53142335,99702.0,99701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746702454113,0.36191963,99702.0,99701.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746702454416,0.35891377,99702.0,99701.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746702454622,0.35741163,99702.0,99701.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1746702454810,0.35440893,99702.0,99701.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1746702455011,0.35290837,99702.0,99701.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1746702455315,0.35140833,99702.0,99701.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1746702455517,0.35140833,99702.0,99701.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1746702455717,0.35140833,99702.0,99701.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1746702456616,0.2005797,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746702456817,0.5613797,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746702457516,0.6251797,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746702457817,0.6281797,99696.0,99695.0,0.00100305]
["bitfinex-derivatives","BTCF0:USTF0",1746702458114,0.2005998,99686.0,99685.0,0.09893374]
["bitfinex-derivatives","BTCF0:USTF0",1746702458315,0.5613998,99686.0,99685.0,0.29953554]
["bitfinex-derivatives","BTCF0:USTF0",1746702458519,0.5613998,99686.0,99685.0,0.29803554]
["bitfinex-derivatives","BTCF0:USTF0",1746702458705,0.5613998,99686.0,99685.0,0.09743374]
["bitfinex-derivatives","BTCF0:USTF0",1746702458908,0.5613998,99686.0,99685.0,0.06050305]
["bitfinex-derivatives","BTCF0:USTF0",1746702459110,0.5613998,99686.0,99685.0,0.22850305]
["bitfinex-derivatives","BTCF0:USTF0",1746702459318,0.5613998,99686.0,99685.0,0.25830305]
["bitfinex-derivatives","BTCF0:USTF0",1746702459818,0.5613998,99686.0,99685.0,0.25680305]
["bitfinex-derivatives","BTCF0:USTF0",1746702460216,0.5683998,99686.0,99685.0,0.25530305]
["bitfinex-derivatives","BTCF0:USTF0",1746702460615,0.5683998,99686.0,99685.0,0.25380305]
["bitfinex-derivatives","BTCF0:USTF0",1746702461016,0.5683998,99686.0,99685.0,0.25230305]
["bitfinex-derivatives","BTCF0:USTF0",1746702461210,0.57289555,99686.0,99685.0,0.08430305]
["bitfinex-derivatives","BTCF0:USTF0",1746702461413,0.56539183,99686.0,99685.0,0.08430305]
["bitfinex-derivatives","BTCF0:USTF0",1746702461618,0.56388864,99686.0,99685.0,0.08280305]
["bitfinex-derivatives","BTCF0:USTF0",1746702462318,0.55888864,99686.0,99685.0,0.08280305]
["bitfinex-derivatives","BTCF0:USTF0",1746702463813,0.65550597,99686.0,99685.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746702464019,0.65400383,99686.0,99685.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1746702464218,0.65250222,99686.0,99685.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1746702464414,0.65250222,99686.0,99682.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746702464415,0.2006059,99683.0,99682.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746702464621,0.2006139,99679.0,99678.0,0.02900478]
["bitfinex-derivatives","BTCF0:USTF0",1746702464821,0.19911386,99679.0,99678.0,0.02750478]
["bitfinex-derivatives","BTCF0:USTF0",1746702465018,0.19911386,99679.0,99678.0,0.02600478]
["bitfinex-derivatives","BTCF0:USTF0",1746702465220,0.19911386,99679.0,99678.0,0.02450478]
["bitfinex-derivatives","BTCF0:USTF0",1746702465515,0.0501555,99675.0,99667.0,0.2006364]
["bitfinex-derivatives","BTCF0:USTF0",1746702465724,0.200634,99669.0,99668.0,0.20288916]
["bitfinex-derivatives","BTCF0:USTF0",1746702466020,0.2006401,99667.0,99666.0,0.2006392]
["bitfinex-derivatives","BTCF0:USTF0",1746702466320,0.250812,99663.0,99662.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1746702466508,0.2006501,99663.0,99662.0,0.23556392]
["bitfinex-derivatives","BTCF0:USTF0",1746702466717,0.2006461,99669.0,99668.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1746702466914,0.2006461,99669.0,99668.0,0.220634]
["bitfinex-derivatives","BTCF0:USTF0",1746702467108,0.2006461,99669.0,99668.0,0.488966]
["bitfinex-derivatives","BTCF0:USTF0",1746702467815,0.2066461,99669.0,99668.0,0.488966]
["bitfinex-derivatives","BTCF0:USTF0",1746702468021,0.2066461,99669.0,99668.0,0.520466]
["bitfinex-derivatives","BTCF0:USTF0",1746702468528,0.2126461,99669.0,99668.0,0.558966]
["bitfinex-derivatives","BTCF0:USTF0",1746702468712,0.2126461,99669.0,99668.0,0.547866]
["bitfinex-derivatives","BTCF0:USTF0",1746702469219,0.2126461,99669.0,99668.0,0.546366]
["bitfinex-derivatives","BTCF0:USTF0",1746702469419,0.2126461,99669.0,99668.0,0.544866]
["bitfinex-derivatives","BTCF0:USTF0",1746702470027,0.2126461,99669.0,99668.0,0.543366]
["bitfinex-derivatives","BTCF0:USTF0",1746702470619,0.012,99669.0,99668.0,0.711866]
["bitfinex-derivatives","BTCF0:USTF0",1746702471124,0.012,99669.0,99668.0,0.541866]
["bitfinex-derivatives","BTCF0:USTF0",1746702471513,0.012,99669.0,99668.0,0.540366]
["bitfinex-derivatives","BTCF0:USTF0",1746702471717,0.212634,99669.0,99668.0,0.540366]
["bitfinex-derivatives","BTCF0:USTF0",1746702472127,0.212634,99669.0,99668.0,0.538866]
["bitfinex-derivatives","BTCF0:USTF0",1746702473525,0.2006307,99671.0,99670.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1746702473727,0.2006307,99671.0,99670.0,0.290632]
["bitfinex-derivatives","BTCF0:USTF0",1746702473927,0.2006307,99671.0,99670.0,0.390964]
["bitfinex-derivatives","BTCF0:USTF0",1746702474122,0.2006307,99671.0,99670.0,0.558964]
["bitfinex-derivatives","BTCF0:USTF0",1746702475326,0.2507845,99674.0,99673.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1746702475525,0.2507845,99674.0,99673.0,0.260626]
["bitfinex-derivatives","BTCF0:USTF0",1746702476026,0.2507845,99674.0,99673.0,0.323826]
["bitfinex-derivatives","BTCF0:USTF0",1746702476228,0.2507845,99674.0,99673.0,0.491826]
["bitfinex-derivatives","BTCF0:USTF0",1746702476819,0.2517845,99674.0,99673.0,0.491826]
["bitfinex-derivatives","BTCF0:USTF0",1746702477129,0.2527845,99674.0,99673.0,0.491826]
["bitfinex-derivatives","BTCF0:USTF0",1746702478128,0.0501483,99690.0,99685.0,0.2006018]
["bitfinex-derivatives","BTCF0:USTF0",1746702478323,0.45896,99686.0,99685.0,0.2606018]
["bitfinex-derivatives","BTCF0:USTF0",1746702478521,0.6595598,99686.0,99685.0,0.2606018]
["bitfinex-derivatives","BTCF0:USTF0",1746702478922,0.5613998,99686.0,99685.0,0.2606018]
["bitfinex-derivatives","BTCF0:USTF0",1746702479122,0.3608,99686.0,99685.0,0.4286018]
["bitfinex-derivatives","BTCF0:USTF0",1746702479322,0.5633998,99686.0,99685.0,0.4919018]
["bitfinex-derivatives","BTCF0:USTF0",1746702479534,0.5643998,99686.0,99685.0,0.4919018]
["bitfinex-derivatives","BTCF0:USTF0",1746702480524,0.5633998,99686.0,99685.0,0.4919018]
["bitfinex-derivatives","BTCF0:USTF0",1746702480724,0.5643998,99686.0,99685.0,0.4919018]
["bitfinex-derivatives","BTCF0:USTF0",1746702481528,0.5623998,99686.0,99685.0,0.4919018]
["bitfinex-derivatives","BTCF0:USTF0",1746702481734,0.5633998,99686.0,99685.0,0.4939018]
["bitfinex-derivatives","BTCF0:USTF0",1746702482322,0.5623998,99686.0,99685.0,0.4939018]
["bitfinex-derivatives","BTCF0:USTF0",1746702482528,0.5633998,99686.0,99685.0,0.4939018]
["bitfinex-derivatives","BTCF0:USTF0",1746702482723,0.3628,99686.0,99685.0,0.4939018]
["bitfinex-derivatives","BTCF0:USTF0",1746702483032,0.5633998,99686.0,99685.0,0.4939018]
["bitfinex-derivatives","BTCF0:USTF0",1746702488133,0.3628,99686.0,99685.0,0.5942178]
["bitfinex-derivatives","BTCF0:USTF0",1746702488339,0.3628,99686.0,99685.0,0.6742178]
["bitfinex-derivatives","BTCF0:USTF0",1746702488936,0.002,99686.0,99685.0,0.6742178]
["bitfinex-derivatives","BTCF0:USTF0",1746702493647,0.001,99696.0,99695.0,0.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1746702493839,0.001,99696.0,99695.0,0.5805817]
["bitfinex-derivatives","BTCF0:USTF0",1746702494044,0.001,99696.0,99695.0,0.49088569]
["bitfinex-derivatives","BTCF0:USTF0",1746702494241,0.001,99696.0,99695.0,0.65888569]
["bitfinex-derivatives","BTCF0:USTF0",1746702494744,0.001,99696.0,99695.0,0.72298569]
["bitfinex-derivatives","BTCF0:USTF0",1746702495146,0.002,99696.0,99695.0,0.72298569]
["bitfinex-derivatives","BTCF0:USTF0",1746702496047,0.003,99696.0,99695.0,0.72398569]
["bitfinex-derivatives","BTCF0:USTF0",1746702497538,0.0331,99696.0,99695.0,0.69208569]
["bitfinex-derivatives","BTCF0:USTF0",1746702497842,0.0391,99696.0,99695.0,0.69208569]
["bitfinex-derivatives","BTCF0:USTF0",1746702498048,0.0451,99696.0,99695.0,0.69208569]
["bitfinex-derivatives","BTCF0:USTF0",1746702498346,0.0775,99696.0,99695.0,0.69208569]
["bitfinex-derivatives","BTCF0:USTF0",1746702498546,0.0775,99696.0,99695.0,0.5917817]
["bitfinex-derivatives","BTCF0:USTF0",1746702499747,0.0785,99696.0,99695.0,0.5917817]
["bitfinex-derivatives","BTCF0:USTF0",1746702500348,0.0785,99696.0,99695.0,0.5927817]
["bitfinex-derivatives","BTCF0:USTF0",1746702500647,0.2790797,99696.0,99695.0,0.5927817]
["bitfinex-derivatives","BTCF0:USTF0",1746702501947,0.2790797,99696.0,99695.0,0.3695817]
["bitfinex-derivatives","BTCF0:USTF0",1746702502149,0.2790797,99696.0,99695.0,0.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1746702506958,0.2790797,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702507139,0.2790797,99696.0,99695.0,0.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1746702518355,0.0785,99696.0,99695.0,0.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1746702518947,0.2790797,99696.0,99695.0,0.2322817]
["bitfinex-derivatives","BTCF0:USTF0",1746702519152,0.2790797,99696.0,99695.0,0.4002817]
["bitfinex-derivatives","BTCF0:USTF0",1746702519354,0.0785,99696.0,99695.0,0.4002817]
["bitfinex-derivatives","BTCF0:USTF0",1746702519754,0.2790797,99696.0,99695.0,0.4002817]
["bitfinex-derivatives","BTCF0:USTF0",1746702521162,0.2790797,99696.0,99695.0,0.2322817]
["bitfinex-derivatives","BTCF0:USTF0",1746702523160,0.2790797,99696.0,99695.0,0.4002817]
["bitfinex-derivatives","BTCF0:USTF0",1746702525158,0.2790797,99696.0,99695.0,0.2322817]
["bitfinex-derivatives","BTCF0:USTF0",1746702527769,0.2790797,99696.0,99695.0,1.2322817]
["bitfinex-derivatives","BTCF0:USTF0",1746702536875,0.2790797,99696.0,99695.0,1.2626817]
["bitfinex-derivatives","BTCF0:USTF0",1746702537074,0.0785,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702537869,0.2790797,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702539374,0.2790797,99696.0,99695.0,1.2626817]
["bitfinex-derivatives","BTCF0:USTF0",1746702541176,0.0785,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702541568,0.2790797,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702542078,0.0785,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702542377,0.2790797,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702542879,0.0785,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702543071,0.2790797,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702544773,0.0785,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702545172,0.2790797,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702547879,0.0785,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702548576,0.2790797,99696.0,99695.0,1.4306817]
["bitfinex-derivatives","BTCF0:USTF0",1746702550679,0.2790797,99696.0,99695.0,1.2322817]
["bitfinex-derivatives","BTCF0:USTF0",1746702553975,0.2790797,99696.0,99695.0,1.2522817]
["bitfinex-derivatives","BTCF0:USTF0",1746702554276,0.2790797,99696.0,99695.0,1.2825817]
["bitfinex-derivatives","BTCF0:USTF0",1746702558579,0.0785,99696.0,99695.0,1.2825817]
["bitfinex-derivatives","BTCF0:USTF0",1746702558779,0.2790797,99696.0,99695.0,1.2825817]
["bitfinex-derivatives","BTCF0:USTF0",1746702559186,0.2790797,99696.0,99695.0,1.4505817]
["bitfinex-derivatives","BTCF0:USTF0",1746702559583,0.0785,99696.0,99695.0,1.4505817]
["bitfinex-derivatives","BTCF0:USTF0",1746702559786,0.0785,99696.0,99695.0,1.4705817]
["bitfinex-derivatives","BTCF0:USTF0",1746702560483,0.0785,99696.0,99695.0,1.4505817]
["bitfinex-derivatives","BTCF0:USTF0",1746702561098,0.2790797,99696.0,99695.0,1.4505817]
["bitfinex-derivatives","BTCF0:USTF0",1746702562198,0.2790797,99696.0,99695.0,1.2825817]
["bitfinex-derivatives","BTCF0:USTF0",1746702563096,0.2790797,99696.0,99695.0,1.4505817]
["bitfinex-derivatives","BTCF0:USTF0",1746702564292,0.0785,99696.0,99695.0,1.2215817]
["bitfinex-derivatives","BTCF0:USTF0",1746702564493,0.2790797,99696.0,99695.0,1.2215817]
["bitfinex-derivatives","BTCF0:USTF0",1746702570006,0.2790797,99696.0,99695.0,1.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1746702570906,0.2720797,99696.0,99695.0,1.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1746702571103,0.2730797,99696.0,99695.0,1.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1746702571497,0.2670797,99696.0,99695.0,1.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1746702573206,0.2670797,99696.0,99695.0,1.2310817]
["bitfinex-derivatives","BTCF0:USTF0",1746702573504,0.2035797,99696.0,99695.0,1.3110817]
["bitfinex-derivatives","BTCF0:USTF0",1746702573704,0.2035797,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702574310,0.003,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702574607,0.2035797,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702575607,0.003,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702575809,0.2035797,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702576308,0.2347797,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702576507,0.0342,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702577011,0.0652,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702577308,0.2657797,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702577702,0.003,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702579508,0.0655,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702579911,0.2660797,99696.0,99695.0,1.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1746702580207,0.2660797,99696.0,99695.0,1.3110817]
["bitfinex-derivatives","BTCF0:USTF0",1746702580612,0.0655,99696.0,99695.0,1.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1746702580903,0.2660797,99696.0,99695.0,1.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1746702581105,0.2991797,99696.0,99695.0,1.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1746702583707,0.2991797,99696.0,99695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746702583912,0.2991797,99696.0,99695.0,1.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1746702584211,0.4671797,99696.0,99695.0,1.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1746702594717,0.171,99696.0,99695.0,1.3005817]
["bitfinex-derivatives","BTCF0:USTF0",1746702594925,0.171,99696.0,99695.0,1.3335817]
["bitfinex-derivatives","BTCF0:USTF0",1746702595222,0.003,99696.0,99695.0,1.5015817]
["bitfinex-derivatives","BTCF0:USTF0",1746702608128,0.003,99696.0,99695.0,1.4315817]
["bitfinex-derivatives","BTCF0:USTF0",1746702609926,0.09468,99717.0,99715.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1746702610231,0.5613395,99716.0,99715.0,0.2505415]
["bitfinex-derivatives","BTCF0:USTF0",1746702610532,0.5945395,99716.0,99715.0,0.2505415]
["bitfinex-derivatives","BTCF0:USTF0",1746702611029,0.394,99716.0,99715.0,0.2505415]
["bitfinex-derivatives","BTCF0:USTF0",1746702611230,0.0352,99716.0,99715.0,0.3105415]
["bitfinex-derivatives","BTCF0:USTF0",1746702611435,0.002,99716.0,99715.0,0.3105415]
["bitfinex-derivatives","BTCF0:USTF0",1746702611733,0.002,99716.0,99715.0,0.3340415]
["bitfinex-derivatives","BTCF0:USTF0",1746702612129,0.004,99716.0,99715.0,0.3340415]
["bitfinex-derivatives","BTCF0:USTF0",1746702612533,0.004,99716.0,99715.0,0.36028763]
["bitfinex-derivatives","BTCF0:USTF0",1746702612734,0.002,99716.0,99715.0,0.32698763]
["bitfinex-derivatives","BTCF0:USTF0",1746702612935,0.003,99716.0,99715.0,0.32698763]
["bitfinex-derivatives","BTCF0:USTF0",1746702613234,0.0333,99716.0,99715.0,0.32698763]
["bitfinex-derivatives","BTCF0:USTF0",1746702613732,0.0333,99716.0,99715.0,0.3364744]
["bitfinex-derivatives","BTCF0:USTF0",1746702614329,0.0323,99716.0,99715.0,0.3374744]
["bitfinex-derivatives","BTCF0:USTF0",1746702614840,0.0313,99716.0,99715.0,0.3364744]
["bitfinex-derivatives","BTCF0:USTF0",1746702615135,0.0323,99716.0,99715.0,0.3384744]
["bitfinex-derivatives","BTCF0:USTF0",1746702619637,0.5936395,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746702620336,0.7616395,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746702621542,0.7616395,99716.0,99715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702621745,0.7616395,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702623031,0.7616395,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746702623235,0.7616395,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702627847,0.8554395,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702629350,0.7616395,99716.0,99715.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1746702629543,0.7616395,99716.0,99715.0,0.2625415]
["bitfinex-derivatives","BTCF0:USTF0",1746702630244,0.5936395,99716.0,99715.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1746702631550,0.5936395,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702631748,0.5936395,99716.0,99715.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1746702632142,0.7616395,99716.0,99715.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1746702633249,0.5936395,99716.0,99715.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1746702634351,0.7616395,99716.0,99715.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1746702634543,0.5611,99716.0,99715.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1746702634745,0.6549,99716.0,99715.0,0.2550415]
["bitfinex-derivatives","BTCF0:USTF0",1746702635142,0.4869,99716.0,99715.0,0.2880415]
["bitfinex-derivatives","BTCF0:USTF0",1746702635338,0.7182395,99716.0,99715.0,0.2880415]
["bitfinex-derivatives","BTCF0:USTF0",1746702654756,0.7182395,99716.0,99715.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746702654949,0.7182395,99716.0,99715.0,0.2880415]
["bitfinex-derivatives","BTCF0:USTF0",1746702660059,0.7182395,99716.0,99715.0,0.2555415]
["bitfinex-derivatives","BTCF0:USTF0",1746702661763,0.7182395,99716.0,99715.0,0.27075284]
["bitfinex-derivatives","BTCF0:USTF0",1746702664368,0.7182395,99716.0,99715.0,0.07067622]
["bitfinex-derivatives","BTCF0:USTF0",1746702664964,0.7182395,99716.0,99715.0,0.27121772]
["bitfinex-derivatives","BTCF0:USTF0",1746702669367,0.5177,99716.0,99715.0,0.27121772]
["bitfinex-derivatives","BTCF0:USTF0",1746702670363,0.4239,99716.0,99715.0,0.27121772]
["bitfinex-derivatives","BTCF0:USTF0",1746702670667,0.6244395,99716.0,99715.0,0.27121772]
["bitfinex-derivatives","BTCF0:USTF0",1746702671373,0.6244395,99716.0,99715.0,0.27121729]
["bitfinex-derivatives","BTCF0:USTF0",1746702674176,0.4239,99716.0,99715.0,0.27121729]
["bitfinex-derivatives","BTCF0:USTF0",1746702674364,0.002,99716.0,99715.0,0.40121729]
["bitfinex-derivatives","BTCF0:USTF0",1746702674862,0.002,99716.0,99715.0,0.37121729]
["bitfinex-derivatives","BTCF0:USTF0",1746702675477,0.002,99716.0,99715.0,0.38687548]
["bitfinex-derivatives","BTCF0:USTF0",1746702675675,0.002,99716.0,99715.0,0.3868755]
["bitfinex-derivatives","BTCF0:USTF0",1746702676177,0.002,99716.0,99715.0,0.5548755]
["bitfinex-derivatives","BTCF0:USTF0",1746702676767,0.03008398,99719.0,99718.0,0.2005355]
["bitfinex-derivatives","BTCF0:USTF0",1746702676970,0.03008398,99719.0,99718.0,0.26621055]
["bitfinex-derivatives","BTCF0:USTF0",1746702677169,0.03008398,99719.0,99718.0,0.2818695]
["bitfinex-derivatives","BTCF0:USTF0",1746702677773,0.23061738,99719.0,99718.0,0.2818695]
["bitfinex-derivatives","BTCF0:USTF0",1746702677979,0.26341738,99719.0,99718.0,0.2818695]
["bitfinex-derivatives","BTCF0:USTF0",1746702678178,0.43141738,99719.0,99718.0,0.2818695]
["bitfinex-derivatives","BTCF0:USTF0",1746702678977,0.43341738,99719.0,99718.0,0.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1746702679179,0.26541738,99719.0,99718.0,0.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1746702679583,0.26541738,99719.0,99718.0,0.033334]
["bitfinex-derivatives","BTCF0:USTF0",1746702679878,0.26441738,99719.0,99718.0,0.033334]
["bitfinex-derivatives","BTCF0:USTF0",1746702680068,0.43341738,99719.0,99718.0,0.23587066]
["bitfinex-derivatives","BTCF0:USTF0",1746702680988,0.43341738,99719.0,99718.0,0.05533516]
["bitfinex-derivatives","BTCF0:USTF0",1746702681179,0.43341738,99719.0,99718.0,0.25587066]
["bitfinex-derivatives","BTCF0:USTF0",1746702682274,0.23288398,99719.0,99718.0,0.25587066]
["bitfinex-derivatives","BTCF0:USTF0",1746702682471,0.43341738,99719.0,99718.0,0.25587066]
["bitfinex-derivatives","BTCF0:USTF0",1746702683386,0.26541738,99719.0,99718.0,0.25587066]
["bitfinex-derivatives","BTCF0:USTF0",1746702685680,0.03208398,99719.0,99718.0,0.25587066]
["bitfinex-derivatives","BTCF0:USTF0",1746702686079,0.03208398,99719.0,99718.0,0.25586996]
["bitfinex-derivatives","BTCF0:USTF0",1746702686278,0.03208398,99719.0,99718.0,0.45586996]
["bitfinex-derivatives","BTCF0:USTF0",1746702687087,0.03208398,99719.0,99718.0,0.45587001]
["bitfinex-derivatives","BTCF0:USTF0",1746702687286,0.03208398,99719.0,99718.0,0.28787001]
["bitfinex-derivatives","BTCF0:USTF0",1746702687479,0.3608,99732.0,99719.0,0.0501332]
["bitfinex-derivatives","BTCF0:USTF0",1746702687784,0.3608,99732.0,99725.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1746702688079,0.3608,99732.0,99725.0,0.52419696]
["bitfinex-derivatives","BTCF0:USTF0",1746702688484,0.3608,99732.0,99725.0,0.53985591]
["bitfinex-derivatives","BTCF0:USTF0",1746702688687,0.003,99726.0,99725.0,0.63555591]
["bitfinex-derivatives","BTCF0:USTF0",1746702688878,0.003,99726.0,99725.0,0.63555321]
["bitfinex-derivatives","BTCF0:USTF0",1746702689080,0.002,99726.0,99725.0,0.63555321]
["bitfinex-derivatives","BTCF0:USTF0",1746702689279,0.003,99726.0,99725.0,0.63655321]
["bitfinex-derivatives","BTCF0:USTF0",1746702689480,0.003,99726.0,99725.0,0.63755321]
["bitfinex-derivatives","BTCF0:USTF0",1746702690687,0.002,99726.0,99725.0,0.63655321]
["bitfinex-derivatives","BTCF0:USTF0",1746702690998,0.011,99726.0,99725.0,0.63655321]
["bitfinex-derivatives","BTCF0:USTF0",1746702691691,0.2115194,99726.0,99725.0,0.20033181]
["bitfinex-derivatives","BTCF0:USTF0",1746702691993,0.2115194,99726.0,99725.0,0.40085321]
["bitfinex-derivatives","BTCF0:USTF0",1746702692182,0.2115194,99726.0,99725.0,0.23285321]
["bitfinex-derivatives","BTCF0:USTF0",1746702692691,0.2734194,99726.0,99725.0,0.23285321]
["bitfinex-derivatives","BTCF0:USTF0",1746702695894,0.2734194,99726.0,99725.0,0.23285447]
["bitfinex-derivatives","BTCF0:USTF0",1746702696795,0.0729,99726.0,99725.0,0.23285447]
["bitfinex-derivatives","BTCF0:USTF0",1746702704085,0.2734194,99726.0,99725.0,0.23285447]
["bitfinex-derivatives","BTCF0:USTF0",1746702704292,0.0729,99726.0,99725.0,0.23285447]
["bitfinex-derivatives","BTCF0:USTF0",1746702704697,0.0729,99726.0,99725.0,0.23285413]
["bitfinex-derivatives","BTCF0:USTF0",1746702704999,0.0729,99726.0,99725.0,0.23285414]
["bitfinex-derivatives","BTCF0:USTF0",1746702705198,0.0729,99726.0,99725.0,0.25285414]
["bitfinex-derivatives","BTCF0:USTF0",1746702705398,0.0421,99726.0,99725.0,0.28285414]
["bitfinex-derivatives","BTCF0:USTF0",1746702705898,0.0421,99726.0,99725.0,0.31415414]
["bitfinex-derivatives","BTCF0:USTF0",1746702706093,0.0421,99726.0,99725.0,0.34661055]
["bitfinex-derivatives","BTCF0:USTF0",1746702706393,0.0421,99726.0,99725.0,0.4692951]
["bitfinex-derivatives","BTCF0:USTF0",1746702706594,0.0421,99726.0,99725.0,0.48461131]
["bitfinex-derivatives","BTCF0:USTF0",1746702706802,0.011,99726.0,99725.0,0.48461131]
["bitfinex-derivatives","BTCF0:USTF0",1746702707994,0.011,99726.0,99725.0,0.46893761]
["bitfinex-derivatives","BTCF0:USTF0",1746702708198,0.011,99726.0,99725.0,0.48461063]
["bitfinex-derivatives","BTCF0:USTF0",1746702709297,0.011,99726.0,99725.0,1.48461063]
["bitfinex-derivatives","BTCF0:USTF0",1746702709898,0.011,99726.0,99725.0,1.48461066]
["bitfinex-derivatives","BTCF0:USTF0",1746702710399,0.011,99726.0,99725.0,1.46929445]
["bitfinex-derivatives","BTCF0:USTF0",1746702713198,0.011,99726.0,99725.0,1.46929444]
["bitfinex-derivatives","BTCF0:USTF0",1746702719105,0.011,99726.0,99725.0,1.30129444]
["bitfinex-derivatives","BTCF0:USTF0",1746702719307,0.011,99726.0,99725.0,1.26849444]
["bitfinex-derivatives","BTCF0:USTF0",1746702720605,0.011,99726.0,99725.0,1.26849514]
["bitfinex-derivatives","BTCF0:USTF0",1746702721602,0.011,99726.0,99725.0,1.268495]
["bitfinex-derivatives","BTCF0:USTF0",1746702723405,0.011,99726.0,99725.0,1.2684949]
["bitfinex-derivatives","BTCF0:USTF0",1746702726798,0.2095194,99726.0,99725.0,1.2361949]
["bitfinex-derivatives","BTCF0:USTF0",1746702726998,0.2095194,99726.0,99725.0,1.23619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702727205,0.3775194,99726.0,99725.0,1.23619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702727397,0.3735194,99726.0,99725.0,1.23619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702727604,0.3715194,99726.0,99725.0,1.23619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702728108,0.171,99726.0,99725.0,1.23619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702728609,0.2312,99726.0,99725.0,1.23619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702728808,0.4317194,99726.0,99725.0,1.23619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702729504,0.4317194,99726.0,99725.0,1.03567403]
["bitfinex-derivatives","BTCF0:USTF0",1746702729708,0.4317194,99726.0,99725.0,1.21619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702730110,0.4317194,99726.0,99725.0,1.23145808]
["bitfinex-derivatives","BTCF0:USTF0",1746702730301,0.4317194,99726.0,99725.0,1.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1746702730501,0.4317194,99726.0,99725.0,1.23145808]
["bitfinex-derivatives","BTCF0:USTF0",1746702730903,0.4317194,99726.0,99725.0,1.21619543]
["bitfinex-derivatives","BTCF0:USTF0",1746702735712,0.4317194,99726.0,99725.0,1.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1746702736313,0.7925194,99726.0,99725.0,1.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1746702742918,0.7925194,99726.0,99725.0,1.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1746702743217,0.7925194,99726.0,99725.0,1.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1746702744519,0.7925194,99726.0,99725.0,1.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1746702744720,0.7925194,99726.0,99725.0,1.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1746702747315,0.7925194,99726.0,99725.0,1.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1746702749722,0.7925194,99726.0,99725.0,1.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1746702749922,0.7925194,99726.0,99725.0,1.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1746702750425,0.7915194,99726.0,99725.0,1.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1746702750615,0.7925194,99726.0,99725.0,1.0156744]
["bitfinex-derivatives","BTCF0:USTF0",1746702753318,0.7925194,99726.0,99725.0,1.01567602]
["bitfinex-derivatives","BTCF0:USTF0",1746702755221,0.7925194,99726.0,99725.0,1.01567578]
["bitfinex-derivatives","BTCF0:USTF0",1746702756822,0.7925194,99726.0,99725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746702757017,0.7925194,99726.0,99725.0,1.01567571]
["bitfinex-derivatives","BTCF0:USTF0",1746702759728,0.8927954,99726.0,99725.0,1.01567571]
["bitfinex-derivatives","BTCF0:USTF0",1746702760226,0.8927954,99726.0,99725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746702762630,0.7925194,99726.0,99725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746702762821,0.8927954,99726.0,99725.0,1.01527395]
["bitfinex-derivatives","BTCF0:USTF0",1746702763021,0.8927954,99726.0,99725.0,0.97997815]
["bitfinex-derivatives","BTCF0:USTF0",1746702764231,1.3927954,99726.0,99725.0,0.97997815]
["bitfinex-derivatives","BTCF0:USTF0",1746702765719,0.2005475,99712.0,99711.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746702765919,0.5613475,99712.0,99711.0,0.04697751]
["bitfinex-derivatives","BTCF0:USTF0",1746702766130,0.7293475,99712.0,99711.0,0.04697751]
["bitfinex-derivatives","BTCF0:USTF0",1746702766924,0.7303475,99712.0,99711.0,0.04697751]
["bitfinex-derivatives","BTCF0:USTF0",1746702767124,0.7313475,99712.0,99711.0,0.04697751]
["bitfinex-derivatives","BTCF0:USTF0",1746702767528,0.7313475,99712.0,99711.0,0.04697805]
["bitfinex-derivatives","BTCF0:USTF0",1746702769027,0.7303475,99712.0,99711.0,0.24752755]
["bitfinex-derivatives","BTCF0:USTF0",1746702769334,0.5633475,99712.0,99711.0,0.06697787]
["bitfinex-derivatives","BTCF0:USTF0",1746702769734,0.5633475,99712.0,99711.0,0.26752737]
["bitfinex-derivatives","BTCF0:USTF0",1746702770033,0.5623475,99712.0,99711.0,0.10027787]
["bitfinex-derivatives","BTCF0:USTF0",1746702770327,0.5633475,99712.0,99711.0,0.10027787]
["bitfinex-derivatives","BTCF0:USTF0",1746702770532,0.5633475,99712.0,99711.0,0.10026023]
["bitfinex-derivatives","BTCF0:USTF0",1746702770935,0.5633475,99712.0,99711.0,0.13226023]
["bitfinex-derivatives","BTCF0:USTF0",1746702771234,0.6547475,99712.0,99711.0,0.13226023]
["bitfinex-derivatives","BTCF0:USTF0",1746702771634,0.6547475,99712.0,99711.0,0.33280973]
["bitfinex-derivatives","BTCF0:USTF0",1746702771837,0.6547475,99712.0,99711.0,0.13226023]
["bitfinex-derivatives","BTCF0:USTF0",1746702772032,0.5633475,99712.0,99711.0,0.13226023]
["bitfinex-derivatives","BTCF0:USTF0",1746702772237,0.6547475,99712.0,99711.0,0.13226023]
["bitfinex-derivatives","BTCF0:USTF0",1746702775331,0.6547475,99712.0,99711.0,0.33280973]
["bitfinex-derivatives","BTCF0:USTF0",1746702777037,0.6547475,99712.0,99711.0,0.13226023]
["bitfinex-derivatives","BTCF0:USTF0",1746702778035,0.6547475,99712.0,99711.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746702778239,0.6547475,99712.0,99711.0,0.13215577]
["bitfinex-derivatives","BTCF0:USTF0",1746702779138,0.6547475,99712.0,99711.0,0.11215577]
["bitfinex-derivatives","BTCF0:USTF0",1746702780541,0.6547475,99712.0,99711.0,0.04685577]
["bitfinex-derivatives","BTCF0:USTF0",1746702781047,0.7173475,99712.0,99711.0,0.04685577]
["bitfinex-derivatives","BTCF0:USTF0",1746702783346,0.7173475,99712.0,99711.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746702784846,0.7173475,99712.0,99711.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746702785239,0.7173475,99712.0,99711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746702785840,0.7163475,99712.0,99711.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746702786139,0.7163475,99712.0,99711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746702786140,0.7173475,99712.0,99711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746702786336,0.7173475,99712.0,99711.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746702786536,0.7173475,99712.0,99711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746702789448,0.7173475,99712.0,99711.0,0.04847461]
["bitfinex-derivatives","BTCF0:USTF0",1746702790448,0.7173475,99712.0,99711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746702792051,0.6542675,99712.0,99711.0,0.2338495]
["bitfinex-derivatives","BTCF0:USTF0",1746702792550,0.6542675,99712.0,99711.0,0.24921537]
["bitfinex-derivatives","BTCF0:USTF0",1746702792950,0.6542675,99712.0,99711.0,0.27961537]
["bitfinex-derivatives","BTCF0:USTF0",1746702793253,0.6865675,99712.0,99711.0,0.27961537]
["bitfinex-derivatives","BTCF0:USTF0",1746702793644,0.6855675,99712.0,99711.0,0.27861537]
["bitfinex-derivatives","BTCF0:USTF0",1746702793849,0.6865675,99712.0,99711.0,0.27961537]
["bitfinex-derivatives","BTCF0:USTF0",1746702795747,0.6865675,99712.0,99711.0,0.01736587]
["bitfinex-derivatives","BTCF0:USTF0",1746702797354,0.8545675,99712.0,99711.0,0.01736587]
["bitfinex-derivatives","BTCF0:USTF0",1746702797550,0.8545675,99712.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702799056,1.5245675,99712.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746702799751,1.5245675,99712.0,99703.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1746702799752,0.2005636,99704.0,99703.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1746702799953,0.7413636,99704.0,99703.0,0.01713751]
["bitfinex-derivatives","BTCF0:USTF0",1746702800149,0.9093636,99704.0,99703.0,0.01713751]
["bitfinex-derivatives","BTCF0:USTF0",1746702800345,0.2005797,99696.0,99690.0,0.2005907]
["bitfinex-derivatives","BTCF0:USTF0",1746702800654,0.6513797,99696.0,99695.0,1.03359683]
["bitfinex-derivatives","BTCF0:USTF0",1746702800854,0.6513797,99696.0,99695.0,1.03359716]
["bitfinex-derivatives","BTCF0:USTF0",1746702801052,0.8193797,99696.0,99695.0,1.01553714]
["bitfinex-derivatives","BTCF0:USTF0",1746702801255,0.8825797,99696.0,99695.0,1.21611884]
["bitfinex-derivatives","BTCF0:USTF0",1746702801454,0.7925797,99696.0,99695.0,1.21611884]
["bitfinex-derivatives","BTCF0:USTF0",1746702801656,0.7945797,99696.0,99695.0,1.27168099]
["bitfinex-derivatives","BTCF0:USTF0",1746702801954,0.8245797,99696.0,99695.0,1.07109929]
["bitfinex-derivatives","BTCF0:USTF0",1746702802155,0.6565797,99696.0,99695.0,1.07119213]
["bitfinex-derivatives","BTCF0:USTF0",1746702802357,0.6565797,99696.0,99695.0,1.03789213]
["bitfinex-derivatives","BTCF0:USTF0",1746702802955,0.6565797,99696.0,99695.0,1.02262998]
["bitfinex-derivatives","BTCF0:USTF0",1746702803155,0.8245797,99696.0,99695.0,1.02262998]
["bitfinex-derivatives","BTCF0:USTF0",1746702804057,0.9045797,99696.0,99695.0,1.02223948]
["bitfinex-derivatives","BTCF0:USTF0",1746702804361,0.9045797,99696.0,99695.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702804657,0.8217797,99696.0,99695.0,1.2375817]
["bitfinex-derivatives","BTCF0:USTF0",1746702805244,0.6537797,99696.0,99695.0,1.4055817]
["bitfinex-derivatives","BTCF0:USTF0",1746702805448,0.6537797,99696.0,99695.0,1.4998817]
["bitfinex-derivatives","BTCF0:USTF0",1746702806152,0.7337797,99696.0,99695.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1746702806548,0.7973797,99696.0,99695.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1746702806958,0.7973797,99696.0,99695.0,1.3755817]
["bitfinex-derivatives","BTCF0:USTF0",1746702807154,0.7973797,99696.0,99695.0,1.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1746702809053,0.7337797,99696.0,99695.0,1.3755817]
["bitfinex-derivatives","BTCF0:USTF0",1746702809463,0.6537797,99696.0,99695.0,1.4497817]
["bitfinex-derivatives","BTCF0:USTF0",1746702810560,0.6537797,99696.0,99695.0,1.46492078]
["bitfinex-derivatives","BTCF0:USTF0",1746702812168,0.6537797,99696.0,99695.0,1.4497817]
["bitfinex-derivatives","BTCF0:USTF0",1746702814266,0.6854797,99696.0,99695.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746702814466,0.7502797,99696.0,99695.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746702815265,0.9482797,99696.0,99695.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746702829184,0.7802797,99696.0,99695.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746702829585,0.7802797,99696.0,99695.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702830283,0.9482797,99696.0,99695.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702832882,1.4482797,99696.0,99695.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702846696,0.2006059,99683.0,99682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746702846896,0.6514059,99683.0,99682.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746702848188,0.6604059,99683.0,99682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746702849195,0.6554059,99683.0,99682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746702849398,0.6564059,99683.0,99682.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746702849791,0.2006199,99676.0,99675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746702849993,0.3504999,99676.0,99675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746702850291,0.3504999,99676.0,99675.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746702851291,0.3534999,99676.0,99675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746702851496,0.3564999,99676.0,99675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746702854798,0.3564999,99676.0,99671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746702854799,0.200628,99672.0,99671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746702855005,0.2006401,99666.0,99655.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746702855203,0.3006401,99666.0,99655.0,0.2311616]
["bitfinex-derivatives","BTCF0:USTF0",1746702855505,0.3006401,99666.0,99665.0,0.01625246]
["bitfinex-derivatives","BTCF0:USTF0",1746702856303,0.3314401,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702857195,0.4994401,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702857397,0.5044401,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702857907,0.5104401,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702858205,0.34993349,99666.0,99665.0,0.01631021]
["bitfinex-derivatives","BTCF0:USTF0",1746702861402,0.31913349,99666.0,99665.0,0.01631021]
["bitfinex-derivatives","BTCF0:USTF0",1746702861602,0.31913349,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702861999,0.21913349,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702862206,0.01849339,99666.0,99665.0,0.16900336]
["bitfinex-derivatives","BTCF0:USTF0",1746702862507,0.011,99666.0,99665.0,0.53964546]
["bitfinex-derivatives","BTCF0:USTF0",1746702862707,0.2116401,99666.0,99665.0,0.53964546]
["bitfinex-derivatives","BTCF0:USTF0",1746702864710,0.011,99666.0,99665.0,0.53964546]
["bitfinex-derivatives","BTCF0:USTF0",1746702864906,0.011,99666.0,99665.0,0.63998146]
["bitfinex-derivatives","BTCF0:USTF0",1746702865107,0.011,99666.0,99665.0,0.95998146]
["bitfinex-derivatives","BTCF0:USTF0",1746702866206,0.011,99666.0,99665.0,0.70998146]
["bitfinex-derivatives","BTCF0:USTF0",1746702866914,0.011,99666.0,99665.0,0.85998146]
["bitfinex-derivatives","BTCF0:USTF0",1746702867609,0.0647,99689.0,99679.0,0.2006139]
["bitfinex-derivatives","BTCF0:USTF0",1746702867915,0.5614059,99685.0,99684.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746702868108,0.5614059,99685.0,99684.0,0.2606038]
["bitfinex-derivatives","BTCF0:USTF0",1746702869214,0.5614059,99685.0,99684.0,0.4909038]
["bitfinex-derivatives","BTCF0:USTF0",1746702870510,0.5624059,99685.0,99684.0,0.4939038]
["bitfinex-derivatives","BTCF0:USTF0",1746702870710,0.5634059,99685.0,99684.0,0.4969038]
["bitfinex-derivatives","BTCF0:USTF0",1746702871318,0.5634059,99685.0,99684.0,0.4989038]
["bitfinex-derivatives","BTCF0:USTF0",1746702871822,0.5624059,99685.0,99684.0,0.4959038]
["bitfinex-derivatives","BTCF0:USTF0",1746702872021,0.5634059,99685.0,99684.0,0.5009038]
["bitfinex-derivatives","BTCF0:USTF0",1746702874124,0.5634059,99685.0,99684.0,0.3329038]
["bitfinex-derivatives","BTCF0:USTF0",1746702875125,0.5634059,99685.0,99684.0,0.5009038]
["bitfinex-derivatives","BTCF0:USTF0",1746702876625,0.5634059,99685.0,99684.0,0.4687038]
["bitfinex-derivatives","BTCF0:USTF0",1746702881224,0.5634059,99685.0,99684.0,0.3007038]
["bitfinex-derivatives","BTCF0:USTF0",1746702882332,0.5959059,99685.0,99684.0,0.3007038]
["bitfinex-derivatives","BTCF0:USTF0",1746702883139,0.5959059,99685.0,99684.0,0.4687038]
["bitfinex-derivatives","BTCF0:USTF0",1746702884032,0.5949059,99685.0,99684.0,0.4637038]
["bitfinex-derivatives","BTCF0:USTF0",1746702884235,0.5959059,99685.0,99684.0,0.4667038]
["bitfinex-derivatives","BTCF0:USTF0",1746702885733,0.5959059,99685.0,99684.0,0.4647038]
["bitfinex-derivatives","BTCF0:USTF0",1746702886640,0.5959059,99685.0,99684.0,0.4346038]
["bitfinex-derivatives","BTCF0:USTF0",1746702886939,0.5959059,99685.0,99684.0,0.3746038]
["bitfinex-derivatives","BTCF0:USTF0",1746702887439,0.5959059,99685.0,99684.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1746702887833,0.5949059,99685.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746702888033,0.5959059,99685.0,99684.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1746702888542,0.6259059,99685.0,99684.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1746702888737,0.6259059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702889634,0.5959059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702890139,0.6259059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702890940,0.6259059,99685.0,99684.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1746702891239,0.5959059,99685.0,99684.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1746702891538,0.5959059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702891740,0.6259059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702894944,1.1259059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702899237,1.2939059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702899437,1.31108306,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702900038,1.2939059,99685.0,99684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746702903746,0.2006401,99666.0,99650.0,0.04930001]
["bitfinex-derivatives","BTCF0:USTF0",1746702903951,0.5614401,99666.0,99665.0,0.20164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702904343,0.6248401,99666.0,99665.0,0.20164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702904542,0.6548401,99666.0,99665.0,0.20164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702905147,0.6248401,99666.0,99665.0,0.20164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702905348,0.6328401,99666.0,99665.0,0.20164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702907653,0.6328401,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702907955,0.6328401,99666.0,99665.0,0.20164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702910149,0.6328401,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702910356,0.7133401,99666.0,99665.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702910755,0.7133401,99666.0,99665.0,0.20164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702910951,0.7133401,99666.0,99665.0,0.23164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702911150,0.6328401,99666.0,99665.0,0.23164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702911950,0.6328401,99666.0,99665.0,0.25164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702912149,0.6328401,99666.0,99665.0,0.41964546]
["bitfinex-derivatives","BTCF0:USTF0",1746702912447,0.6328401,99666.0,99665.0,0.45074546]
["bitfinex-derivatives","BTCF0:USTF0",1746702916661,0.6328401,99666.0,99665.0,0.43074546]
["bitfinex-derivatives","BTCF0:USTF0",1746702917160,0.6328401,99666.0,99665.0,1.23164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702918059,0.6528401,99666.0,99665.0,1.23164546]
["bitfinex-derivatives","BTCF0:USTF0",1746702919161,0.6528401,99666.0,99665.0,1.03100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702919464,0.6528401,99666.0,99665.0,1.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702920260,0.8208401,99666.0,99665.0,1.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702921961,0.8008401,99666.0,99665.0,1.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702922156,0.6328401,99666.0,99665.0,1.05100336]
["bitfinex-derivatives","BTCF0:USTF0",1746702922557,0.6328401,99666.0,99665.0,1.28294546]
["bitfinex-derivatives","BTCF0:USTF0",1746702922754,0.1003188,99668.0,99665.0,1.28294546]
["bitfinex-derivatives","BTCF0:USTF0",1746702922755,0.3608,99685.0,99675.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1746702923057,0.2507808,99680.0,99679.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1746702923257,0.2507808,99680.0,99679.0,0.4286038]
["bitfinex-derivatives","BTCF0:USTF0",1746702926056,0.2527808,99680.0,99679.0,0.4356038]
["bitfinex-derivatives","BTCF0:USTF0",1746702929666,0.2527808,99680.0,99679.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746702929866,0.3427808,99680.0,99679.0,0.3756139]
["bitfinex-derivatives","BTCF0:USTF0",1746702930168,0.7035808,99680.0,99679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702931462,0.8715808,99680.0,99679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702936270,0.7035808,99680.0,99679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702936672,0.6135808,99680.0,99679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702936867,0.6435808,99680.0,99679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702938275,0.6135808,99680.0,99679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702938672,0.6435808,99680.0,99679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746702939175,0.6135808,99680.0,99679.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746702940673,0.6135808,99680.0,99679.0,0.3756139]
["bitfinex-derivatives","BTCF0:USTF0",1746702941378,0.7017008,99680.0,99679.0,0.4056139]
["bitfinex-derivatives","BTCF0:USTF0",1746702942881,0.7017008,99680.0,99679.0,0.3756139]
["bitfinex-derivatives","BTCF0:USTF0",1746702943080,0.7017008,99680.0,99679.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1746702943780,0.6135808,99680.0,99679.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1746702943975,0.7017008,99680.0,99679.0,0.2076139]
["bitfinex-derivatives","BTCF0:USTF0",1746702944170,0.7017008,99680.0,99679.0,0.3756139]
["bitfinex-derivatives","BTCF0:USTF0",1746702951687,0.5634256,99680.0,99679.0,0.3956139]
["bitfinex-derivatives","BTCF0:USTF0",1746702952389,0.5634256,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702956983,0.5962256,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702962377,0.3628,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702962889,0.5634119,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702963390,0.3628,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702964589,0.5634119,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702965893,0.3628,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702966080,0.5634119,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702966281,0.6257119,99680.0,99679.0,0.4272139]
["bitfinex-derivatives","BTCF0:USTF0",1746702966490,0.6257119,99680.0,99679.0,0.5275339]
["bitfinex-derivatives","BTCF0:USTF0",1746702966788,0.6257119,99680.0,99679.0,0.5075339]
["bitfinex-derivatives","BTCF0:USTF0",1746702968487,0.6257119,99680.0,99679.0,0.4072139]
["bitfinex-derivatives","BTCF0:USTF0",1746702972094,0.6257119,99680.0,99679.0,0.4062139]
["bitfinex-derivatives","BTCF0:USTF0",1746702972293,0.2649119,99680.0,99679.0,0.4062139]
["bitfinex-derivatives","BTCF0:USTF0",1746702974297,0.2649119,99680.0,99679.0,0.4362139]
["bitfinex-derivatives","BTCF0:USTF0",1746702974490,0.2639119,99680.0,99679.0,0.4332139]
["bitfinex-derivatives","BTCF0:USTF0",1746702974689,0.2649119,99680.0,99679.0,0.4362139]
["bitfinex-derivatives","BTCF0:USTF0",1746702975397,0.0643,99680.0,99679.0,0.4362139]
["bitfinex-derivatives","BTCF0:USTF0",1746702975592,0.2649119,99680.0,99679.0,0.4362139]
["bitfinex-derivatives","BTCF0:USTF0",1746702984300,0.0327,99680.0,99679.0,0.7365339]
["bitfinex-derivatives","BTCF0:USTF0",1746702984495,0.0501424,99701.0,99679.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1746702984694,0.5613777,99697.0,99696.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1746702984894,0.5613777,99697.0,99696.0,0.2805797]
["bitfinex-derivatives","BTCF0:USTF0",1746702985097,0.5613777,99697.0,99696.0,0.4485797]
["bitfinex-derivatives","BTCF0:USTF0",1746702985803,0.5623777,99697.0,99696.0,0.46292527]
["bitfinex-derivatives","BTCF0:USTF0",1746702986502,0.5633777,99697.0,99696.0,0.46592527]
["bitfinex-derivatives","BTCF0:USTF0",1746702986697,0.3628,99697.0,99696.0,0.46592527]
["bitfinex-derivatives","BTCF0:USTF0",1746702986904,0.002,99697.0,99696.0,0.50802527]
["bitfinex-derivatives","BTCF0:USTF0",1746702987098,0.002,99697.0,99696.0,0.51102527]
["bitfinex-derivatives","BTCF0:USTF0",1746702987890,0.001,99697.0,99696.0,0.50902527]
["bitfinex-derivatives","BTCF0:USTF0",1746702988096,0.2005723,99700.0,99699.0,0.2507126]
["bitfinex-derivatives","BTCF0:USTF0",1746702988299,0.2005723,99700.0,99699.0,0.3207126]
["bitfinex-derivatives","BTCF0:USTF0",1746702988595,0.0613,99702.0,99701.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1746702988892,0.0613,99702.0,99701.0,0.2705696]
["bitfinex-derivatives","BTCF0:USTF0",1746702989095,0.00150513,99705.0,99704.0,0.2005636]
["bitfinex-derivatives","BTCF0:USTF0",1746702989291,0.00150513,99705.0,99704.0,0.3505636]
["bitfinex-derivatives","BTCF0:USTF0",1746702989895,0.00150513,99705.0,99704.0,0.3828636]
["bitfinex-derivatives","BTCF0:USTF0",1746702990096,0.00150513,99705.0,99704.0,0.5508636]
["bitfinex-derivatives","BTCF0:USTF0",1746702990296,0.00150513,99705.0,99704.0,0.56798824]
["bitfinex-derivatives","BTCF0:USTF0",1746702991800,0.00250513,99705.0,99704.0,0.57098213]
["bitfinex-derivatives","BTCF0:USTF0",1746702992606,0.00250513,99705.0,99704.0,0.5558636]
["bitfinex-derivatives","BTCF0:USTF0",1746702994307,0.00250513,99705.0,99704.0,0.57101281]
["bitfinex-derivatives","BTCF0:USTF0",1746702995711,0.001,99705.0,99704.0,0.57101281]
["bitfinex-derivatives","BTCF0:USTF0",1746702996610,0.001,99705.0,99704.0,0.5558636]
["bitfinex-derivatives","BTCF0:USTF0",1746702997411,0.001,99705.0,99704.0,0.57123697]
["bitfinex-derivatives","BTCF0:USTF0",1746702997710,0.001,99705.0,99704.0,0.57124754]
["bitfinex-derivatives","BTCF0:USTF0",1746703000111,0.001,99705.0,99704.0,0.59124754]
["bitfinex-derivatives","BTCF0:USTF0",1746703000311,0.0322,99705.0,99704.0,0.59124754]
["bitfinex-derivatives","BTCF0:USTF0",1746703001307,0.0322,99705.0,99704.0,0.62154754]
["bitfinex-derivatives","BTCF0:USTF0",1746703003311,0.0322,99705.0,99704.0,0.62149986]
["bitfinex-derivatives","BTCF0:USTF0",1746703003813,0.0322,99705.0,99704.0,0.58919986]
["bitfinex-derivatives","BTCF0:USTF0",1746703005014,0.0322,99705.0,99704.0,0.58916082]
["bitfinex-derivatives","BTCF0:USTF0",1746703006312,0.0322,99705.0,99704.0,0.58913956]
["bitfinex-derivatives","BTCF0:USTF0",1746703006513,0.0636,99705.0,99704.0,0.58913956]
["bitfinex-derivatives","BTCF0:USTF0",1746703007714,0.0636,99705.0,99704.0,0.56913956]
["bitfinex-derivatives","BTCF0:USTF0",1746703010416,0.0636,99705.0,99704.0,0.56931446]
["bitfinex-derivatives","BTCF0:USTF0",1746703012323,0.0636,99705.0,99704.0,0.56934023]
["bitfinex-derivatives","BTCF0:USTF0",1746703012718,0.2641616,99705.0,99704.0,0.53904023]
["bitfinex-derivatives","BTCF0:USTF0",1746703013019,0.2641616,99705.0,99704.0,0.18847663]
["bitfinex-derivatives","BTCF0:USTF0",1746703013218,0.6249616,99705.0,99704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746703014229,0.7929616,99705.0,99704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746703015229,0.7929616,99705.0,99704.0,0.02025163]
["bitfinex-derivatives","BTCF0:USTF0",1746703016022,0.7929616,99705.0,99704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746703022619,0.7929616,99705.0,99704.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1746703026135,0.7929616,99705.0,99704.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746703026633,0.7929616,99705.0,99704.0,0.05435486]
["bitfinex-derivatives","BTCF0:USTF0",1746703030134,0.6249616,99705.0,99704.0,0.05435486]
["bitfinex-derivatives","BTCF0:USTF0",1746703032635,0.6249616,99705.0,99704.0,0.25491846]
["bitfinex-derivatives","BTCF0:USTF0",1746703032838,0.5935616,99705.0,99704.0,0.3305977]
["bitfinex-derivatives","BTCF0:USTF0",1746703033240,0.5935616,99705.0,99704.0,0.4985977]
["bitfinex-derivatives","BTCF0:USTF0",1746703033435,0.5935616,99705.0,99704.0,0.5291977]
["bitfinex-derivatives","BTCF0:USTF0",1746703033637,0.5935616,99705.0,99704.0,0.52919718]
["bitfinex-derivatives","BTCF0:USTF0",1746703033937,0.5925616,99705.0,99704.0,0.52819718]
["bitfinex-derivatives","BTCF0:USTF0",1746703034137,0.6790416,99705.0,99704.0,0.52819718]
["bitfinex-derivatives","BTCF0:USTF0",1746703034539,0.6790416,99705.0,99704.0,0.52619718]
["bitfinex-derivatives","BTCF0:USTF0",1746703034739,0.6790416,99705.0,99704.0,0.52819718]
["bitfinex-derivatives","BTCF0:USTF0",1746703035341,0.6790416,99705.0,99704.0,0.52819699]
["bitfinex-derivatives","BTCF0:USTF0",1746703036444,0.6478416,99705.0,99704.0,0.52819699]
["bitfinex-derivatives","BTCF0:USTF0",1746703036743,0.3608,99705.0,99704.0,0.46819699]
["bitfinex-derivatives","BTCF0:USTF0",1746703036943,0.3608,99705.0,99704.0,0.51819699]
["bitfinex-derivatives","BTCF0:USTF0",1746703037138,0.5613616,99705.0,99704.0,0.51819699]
["bitfinex-derivatives","BTCF0:USTF0",1746703040947,0.5613616,99705.0,99704.0,0.50284213]
["bitfinex-derivatives","BTCF0:USTF0",1746703042542,0.5613616,99705.0,99704.0,0.50284115]
["bitfinex-derivatives","BTCF0:USTF0",1746703044452,0.5613616,99705.0,99704.0,0.50284114]
["bitfinex-derivatives","BTCF0:USTF0",1746703044754,0.5613616,99705.0,99704.0,0.51810172]
["bitfinex-derivatives","BTCF0:USTF0",1746703046055,0.3608,99705.0,99704.0,0.50242418]
["bitfinex-derivatives","BTCF0:USTF0",1746703046256,0.3608,99705.0,99704.0,0.5181017]
["bitfinex-derivatives","BTCF0:USTF0",1746703046957,0.5613616,99705.0,99704.0,0.5181017]
["bitfinex-derivatives","BTCF0:USTF0",1746703048458,0.5613616,99705.0,99704.0,0.51810168]
["bitfinex-derivatives","BTCF0:USTF0",1746703050957,0.2005616,99705.0,99704.0,0.51810168]
["bitfinex-derivatives","BTCF0:USTF0",1746703051458,0.2005616,99705.0,99704.0,0.51810094]
["bitfinex-derivatives","BTCF0:USTF0",1746703053054,0.2005616,99705.0,99704.0,0.50242418]
["bitfinex-derivatives","BTCF0:USTF0",1746703053261,0.2005616,99705.0,99704.0,0.51810099]
["bitfinex-derivatives","BTCF0:USTF0",1746703054559,0.5613616,99705.0,99704.0,0.51810099]
["bitfinex-derivatives","BTCF0:USTF0",1746703054759,0.5613616,99705.0,99704.0,0.46810099]
["bitfinex-derivatives","BTCF0:USTF0",1746703054962,0.5613616,99705.0,99704.0,0.4681026]
["bitfinex-derivatives","BTCF0:USTF0",1746703055155,0.6251616,99705.0,99704.0,0.4681026]
["bitfinex-derivatives","BTCF0:USTF0",1746703056760,0.6251616,99705.0,99704.0,0.46810242]
["bitfinex-derivatives","BTCF0:USTF0",1746703060369,0.6251616,99705.0,99704.0,0.46810184]
["bitfinex-derivatives","BTCF0:USTF0",1746703063758,0.3608,99705.0,99704.0,0.46810184]
["bitfinex-derivatives","BTCF0:USTF0",1746703063962,0.0025,99709.0,99708.0,0.2005556]
["bitfinex-derivatives","BTCF0:USTF0",1746703064268,0.3608,99714.0,99713.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746703064473,0.3608,99714.0,99713.0,0.38148374]
["bitfinex-derivatives","BTCF0:USTF0",1746703065062,0.3608,99714.0,99713.0,0.61408374]
["bitfinex-derivatives","BTCF0:USTF0",1746703065263,0.3608,99714.0,99713.0,0.61408217]
["bitfinex-derivatives","BTCF0:USTF0",1746703065962,0.001,99714.0,99713.0,0.71437017]
["bitfinex-derivatives","BTCF0:USTF0",1746703066570,0.001,99714.0,99713.0,0.77437017]
["bitfinex-derivatives","BTCF0:USTF0",1746703066874,0.001,99714.0,99713.0,0.78330017]
["bitfinex-derivatives","BTCF0:USTF0",1746703067172,0.001,99714.0,99713.0,0.80837025]
["bitfinex-derivatives","BTCF0:USTF0",1746703067470,0.001,99714.0,99713.0,0.79269408]
["bitfinex-derivatives","BTCF0:USTF0",1746703067671,0.001,99714.0,99713.0,0.80836938]
["bitfinex-derivatives","BTCF0:USTF0",1746703068066,0.0025047,99726.0,99725.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1746703068266,0.0025047,99726.0,99725.0,0.4864727]
["bitfinex-derivatives","BTCF0:USTF0",1746703068765,0.0025047,99726.0,99725.0,0.4707974]
["bitfinex-derivatives","BTCF0:USTF0",1746703069069,0.0025047,99726.0,99725.0,0.6544698]
["bitfinex-derivatives","BTCF0:USTF0",1746703069776,0.0025047,99726.0,99725.0,0.6564698]
["bitfinex-derivatives","BTCF0:USTF0",1746703070165,0.0025047,99726.0,99725.0,0.65646977]
["bitfinex-derivatives","BTCF0:USTF0",1746703070365,0.0025047,99726.0,99725.0,0.65846977]
["bitfinex-derivatives","BTCF0:USTF0",1746703071678,0.0025047,99726.0,99725.0,0.62846977]
["bitfinex-derivatives","BTCF0:USTF0",1746703074376,0.0025047,99726.0,99725.0,0.62846988]
["bitfinex-derivatives","BTCF0:USTF0",1746703076169,0.0025047,99726.0,99725.0,0.63846988]
["bitfinex-derivatives","BTCF0:USTF0",1746703079575,0.0025047,99726.0,99725.0,0.53819388]
["bitfinex-derivatives","BTCF0:USTF0",1746703079780,0.0025047,99726.0,99725.0,0.39819388]
["bitfinex-derivatives","BTCF0:USTF0",1746703080277,0.001,99726.0,99725.0,0.39819388]
["bitfinex-derivatives","BTCF0:USTF0",1746703081270,0.001,99726.0,99725.0,0.42325388]
["bitfinex-derivatives","BTCF0:USTF0",1746703081872,0.001,99726.0,99725.0,0.47535388]
["bitfinex-derivatives","BTCF0:USTF0",1746703082469,0.001,99726.0,99725.0,0.50785388]
["bitfinex-derivatives","BTCF0:USTF0",1746703086185,0.001,99726.0,99725.0,0.74785388]
["bitfinex-derivatives","BTCF0:USTF0",1746703087081,0.001,99726.0,99725.0,0.84812988]
["bitfinex-derivatives","BTCF0:USTF0",1746703088684,0.001,99726.0,99725.0,0.85704988]
["bitfinex-derivatives","BTCF0:USTF0",1746703089678,0.001,99726.0,99725.0,0.85704987]
["bitfinex-derivatives","BTCF0:USTF0",1746703090177,0.001,99726.0,99725.0,0.83704987]
["bitfinex-derivatives","BTCF0:USTF0",1746703090377,0.001,99726.0,99725.0,0.99704987]
["bitfinex-derivatives","BTCF0:USTF0",1746703091478,0.001,99726.0,99725.0,0.89677387]
["bitfinex-derivatives","BTCF0:USTF0",1746703093187,0.001,99726.0,99725.0,0.8486014]
["bitfinex-derivatives","BTCF0:USTF0",1746703093387,0.001,99726.0,99725.0,0.86422833]
["bitfinex-derivatives","BTCF0:USTF0",1746703093884,0.001,99726.0,99725.0,0.22160693]
["bitfinex-derivatives","BTCF0:USTF0",1746703093885,0.0642,99726.0,99725.0,0.22160693]
["bitfinex-derivatives","BTCF0:USTF0",1746703094086,0.0642,99726.0,99725.0,0.42212833]
["bitfinex-derivatives","BTCF0:USTF0",1746703094391,0.5147194,99726.0,99725.0,0.22160693]
["bitfinex-derivatives","BTCF0:USTF0",1746703094580,0.6149954,99726.0,99725.0,0.12180693]
["bitfinex-derivatives","BTCF0:USTF0",1746703095188,0.6149954,99726.0,99725.0,0.05360693]
["bitfinex-derivatives","BTCF0:USTF0",1746703096083,0.7829954,99726.0,99725.0,0.05360693]
["bitfinex-derivatives","BTCF0:USTF0",1746703096591,0.7829954,99726.0,99725.0,0.05260693]
["bitfinex-derivatives","BTCF0:USTF0",1746703096793,0.7829954,99726.0,99725.0,0.0526006]
["bitfinex-derivatives","BTCF0:USTF0",1746703097183,0.5329954,99726.0,99725.0,0.0526006]
["bitfinex-derivatives","BTCF0:USTF0",1746703098190,0.3649954,99726.0,99725.0,0.0526006]
["bitfinex-derivatives","BTCF0:USTF0",1746703099290,0.3649954,99726.0,99725.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1746703100192,0.5329954,99726.0,99725.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1746703101094,0.3649954,99726.0,99725.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1746703105287,0.3649954,99726.0,99725.0,0.0526006]
["bitfinex-derivatives","BTCF0:USTF0",1746703105489,0.2647194,99726.0,99725.0,0.0526006]
["bitfinex-derivatives","BTCF0:USTF0",1746703106090,0.4327194,99726.0,99725.0,0.0526006]
["bitfinex-derivatives","BTCF0:USTF0",1746703106295,0.4327194,99726.0,99725.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1746703107094,0.2647194,99726.0,99725.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1746703110095,0.2647194,99726.0,99725.0,0.0526006]
["bitfinex-derivatives","BTCF0:USTF0",1746703110291,0.2647194,99726.0,99725.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1746703110893,0.2647194,99726.0,99725.0,0.25305219]
["bitfinex-derivatives","BTCF0:USTF0",1746703112898,0.2647194,99726.0,99725.0,0.2375014]
["bitfinex-derivatives","BTCF0:USTF0",1746703113401,0.2647194,99726.0,99725.0,0.25309695]
["bitfinex-derivatives","BTCF0:USTF0",1746703113896,0.2647194,99726.0,99725.0,0.25309818]
["bitfinex-derivatives","BTCF0:USTF0",1746703114400,0.2647194,99726.0,99725.0,0.25317658]
["bitfinex-derivatives","BTCF0:USTF0",1746703120002,0.6255194,99726.0,99725.0,0.25317658]
["bitfinex-derivatives","BTCF0:USTF0",1746703121302,0.6255194,99726.0,99725.0,0.31837658]
["bitfinex-derivatives","BTCF0:USTF0",1746703121800,0.6255194,99726.0,99725.0,0.11785518]
["bitfinex-derivatives","BTCF0:USTF0",1746703122002,0.6255194,99726.0,99725.0,0.05265518]
["bitfinex-derivatives","BTCF0:USTF0",1746703123204,0.6255194,99726.0,99725.0,0.05250963]
["bitfinex-derivatives","BTCF0:USTF0",1746703124306,0.7103594,99726.0,99725.0,0.25303103]
["bitfinex-derivatives","BTCF0:USTF0",1746703124506,0.7103594,99726.0,99725.0,0.05250963]
["bitfinex-derivatives","BTCF0:USTF0",1746703126006,0.7103594,99726.0,99725.0,0.05256286]
["bitfinex-derivatives","BTCF0:USTF0",1746703126205,0.8783594,99726.0,99725.0,0.05256286]
["bitfinex-derivatives","BTCF0:USTF0",1746703127107,0.8783594,99726.0,99725.0,0.05256531]
["bitfinex-derivatives","BTCF0:USTF0",1746703129105,0.7103594,99726.0,99725.0,0.05256531]
["bitfinex-derivatives","BTCF0:USTF0",1746703130002,0.2005596,99706.0,99691.0,0.0501474]
["bitfinex-derivatives","BTCF0:USTF0",1746703130201,0.2005596,99706.0,99705.0,0.01716133]
["bitfinex-derivatives","BTCF0:USTF0",1746703130809,0.2005596,99706.0,99705.0,0.20206601]
["bitfinex-derivatives","BTCF0:USTF0",1746703131212,0.2360596,99706.0,99705.0,0.20306601]
["bitfinex-derivatives","BTCF0:USTF0",1746703131608,0.2400596,99706.0,99705.0,0.26676601]
["bitfinex-derivatives","BTCF0:USTF0",1746703132112,0.2400596,99706.0,99705.0,0.06620441]
["bitfinex-derivatives","BTCF0:USTF0",1746703132305,0.2731596,99706.0,99705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703133110,0.4361596,99706.0,99705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746703133413,0.2005777,99697.0,99696.0,0.2806797]
["bitfinex-derivatives","BTCF0:USTF0",1746703133614,0.5613777,99697.0,99696.0,0.2806797]
["bitfinex-derivatives","BTCF0:USTF0",1746703134818,0.5613777,99697.0,99696.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746703135016,0.5613777,99697.0,99696.0,0.2632797]
["bitfinex-derivatives","BTCF0:USTF0",1746703135513,0.5613777,99697.0,99696.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746703136313,0.5623777,99697.0,99696.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746703137312,0.5633777,99697.0,99696.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746703139012,0.6482577,99697.0,99696.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746703143121,0.2874577,99697.0,99696.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746703143326,0.6482577,99697.0,99696.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746703143626,0.6482577,99697.0,99696.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746703144223,0.6482577,99697.0,99696.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1746703145625,0.6482577,99697.0,99696.0,0.4412797]
["bitfinex-derivatives","BTCF0:USTF0",1746703145817,0.5633777,99697.0,99696.0,0.4412797]
["bitfinex-derivatives","BTCF0:USTF0",1746703146722,0.5623777,99697.0,99696.0,0.4412797]
["bitfinex-derivatives","BTCF0:USTF0",1746703146924,0.5633777,99697.0,99696.0,0.4412797]
["bitfinex-derivatives","BTCF0:USTF0",1746703147114,0.3618,99697.0,99696.0,0.4412797]
["bitfinex-derivatives","BTCF0:USTF0",1746703147313,0.002,99697.0,99696.0,0.4912797]
["bitfinex-derivatives","BTCF0:USTF0",1746703147517,0.002,99697.0,99696.0,0.6712797]
["bitfinex-derivatives","BTCF0:USTF0",1746703147715,0.001,99697.0,99696.0,0.6712797]
["bitfinex-derivatives","BTCF0:USTF0",1746703147925,0.001,99697.0,99696.0,0.6722797]
["bitfinex-derivatives","BTCF0:USTF0",1746703148718,0.2030697,99701.0,99700.0,0.2005717]
["bitfinex-derivatives","BTCF0:USTF0",1746703148920,0.2005697,99701.0,99700.0,0.3705717]
["bitfinex-derivatives","BTCF0:USTF0",1746703149119,0.2005697,99701.0,99700.0,0.5385717]
["bitfinex-derivatives","BTCF0:USTF0",1746703149328,0.2005697,99701.0,99700.0,0.5285717]
["bitfinex-derivatives","BTCF0:USTF0",1746703149527,0.2005697,99701.0,99700.0,0.5899717]
["bitfinex-derivatives","BTCF0:USTF0",1746703149722,0.2005697,99701.0,99700.0,0.4299717]
["bitfinex-derivatives","BTCF0:USTF0",1746703150226,0.2005697,99701.0,99700.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1746703150428,0.2005697,99701.0,99700.0,0.2629717]
["bitfinex-derivatives","BTCF0:USTF0",1746703150930,0.2005697,99701.0,99700.0,0.2649717]
["bitfinex-derivatives","BTCF0:USTF0",1746703152231,0.2005697,99701.0,99700.0,0.4329717]
["bitfinex-derivatives","BTCF0:USTF0",1746703153330,0.2005697,99701.0,99700.0,0.2649717]
["bitfinex-derivatives","BTCF0:USTF0",1746703153533,0.2005697,99701.0,99700.0,0.2639717]
["bitfinex-derivatives","BTCF0:USTF0",1746703154233,0.2005697,99701.0,99700.0,0.2629717]
["bitfinex-derivatives","BTCF0:USTF0",1746703154733,0.2005697,99701.0,99700.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1746703155532,0.2015697,99701.0,99700.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1746703156931,0.2025697,99701.0,99700.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1746703157124,0.2015697,99701.0,99700.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1746703157728,0.2015697,99701.0,99700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746703157934,0.2015697,99701.0,99700.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1746703158733,0.2015697,99701.0,99700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746703158930,0.2015697,99701.0,99700.0,0.2619717]
["bitfinex-derivatives","BTCF0:USTF0",1746703159533,0.2015697,99701.0,99700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746703159939,0.2005817,99695.0,99694.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746703160127,0.5613817,99695.0,99694.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746703160427,0.5613817,99695.0,99694.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746703161234,0.7293817,99695.0,99694.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746703161428,0.7293817,99695.0,99694.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746703161630,0.7293817,99695.0,99694.0,0.2982837]
["bitfinex-derivatives","BTCF0:USTF0",1746703161830,0.7293817,99695.0,99694.0,0.2992837]
["bitfinex-derivatives","BTCF0:USTF0",1746703162236,0.5613817,99695.0,99694.0,0.2992837]
["bitfinex-derivatives","BTCF0:USTF0",1746703162730,0.5613817,99695.0,99694.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746703162936,0.5613817,99695.0,99694.0,0.2992837]
["bitfinex-derivatives","BTCF0:USTF0",1746703165438,0.5613817,99695.0,99694.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746703166025,0.5613817,99695.0,99694.0,0.2992837]
["bitfinex-derivatives","BTCF0:USTF0",1746703167141,0.7293817,99695.0,99694.0,0.2992837]
["bitfinex-derivatives","BTCF0:USTF0",1746703167740,0.7293817,99695.0,99694.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746703167944,0.7293817,99695.0,99694.0,0.2992837]
["bitfinex-derivatives","BTCF0:USTF0",1746703169640,0.7293817,99695.0,99694.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746703169846,0.7293817,99695.0,99694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746703173049,0.2669938,99689.0,99688.0,0.04558061]
["bitfinex-derivatives","BTCF0:USTF0",1746703174336,0.2005958,99688.0,99687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746703174546,0.2005998,99686.0,99685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746703174842,0.6452798,99686.0,99685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746703175250,0.7094798,99686.0,99685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746703175844,0.2006038,99684.0,99683.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1746703176250,0.3686038,99684.0,99683.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1746703177552,0.2006179,99677.0,99676.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746703177743,0.5614179,99677.0,99676.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746703177942,0.5614179,99677.0,99676.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746703178349,0.6237179,99677.0,99676.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746703178745,0.6307179,99677.0,99676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746703179144,0.5998179,99677.0,99676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746703179745,0.6058179,99677.0,99676.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746703180252,0.6058179,99677.0,99676.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746703180954,0.6058179,99677.0,99676.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746703185260,0.6058179,99677.0,99676.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746703186060,0.6058179,99677.0,99676.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746703191262,0.6058179,99677.0,99676.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746703192373,0.6058179,99677.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703198663,0.6058179,99677.0,99676.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746703203268,0.9666179,99677.0,99676.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746703203469,0.9666179,99677.0,99676.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746703203673,0.9666179,99677.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703204270,1.0466179,99677.0,99676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703205275,1.0466179,99677.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703207073,1.0466179,99677.0,99676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703207680,1.0466179,99677.0,99676.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746703208175,1.0466179,99677.0,99676.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746703209180,1.0466179,99677.0,99676.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746703210879,1.1300179,99677.0,99676.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746703211281,1.1300179,99677.0,99676.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746703212080,1.1300179,99677.0,99676.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746703219278,1.1300179,99677.0,99676.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746703220080,0.4084179,99677.0,99676.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746703220289,1.1300179,99677.0,99676.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746703223585,1.0466179,99677.0,99676.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746703223783,1.1300179,99677.0,99676.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746703225083,1.0974,99677.0,99673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746703225291,0.0501586,99669.0,99665.0,1.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1746703225585,0.5614401,99666.0,99665.0,0.46483251]
["bitfinex-derivatives","BTCF0:USTF0",1746703225891,0.5614401,99666.0,99665.0,0.43865831]
["bitfinex-derivatives","BTCF0:USTF0",1746703225892,0.7714401,99666.0,99665.0,0.43865831]
["bitfinex-derivatives","BTCF0:USTF0",1746703226083,1.37177611,99666.0,99665.0,0.43865831]
["bitfinex-derivatives","BTCF0:USTF0",1746703226283,1.53977611,99666.0,99665.0,0.43865831]
["bitfinex-derivatives","BTCF0:USTF0",1746703227181,1.37677611,99666.0,99665.0,0.43965831]
["bitfinex-derivatives","BTCF0:USTF0",1746703227381,1.37677611,99666.0,99665.0,0.44065831]
["bitfinex-derivatives","BTCF0:USTF0",1746703227786,1.37677611,99666.0,99665.0,0.43965831]
["bitfinex-derivatives","BTCF0:USTF0",1746703228083,1.38823238,99666.0,99665.0,0.44065831]
["bitfinex-derivatives","BTCF0:USTF0",1746703229382,1.17823238,99666.0,99665.0,0.14281381]
["bitfinex-derivatives","BTCF0:USTF0",1746703229579,1.40823238,99666.0,99665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703230191,1.57623238,99666.0,99665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703231182,1.40823238,99666.0,99665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703231883,1.22133637,99666.0,99665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703232083,1.26167238,99666.0,99665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703232283,1.61167238,99666.0,99665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703232487,0.2007005,99636.0,99629.0,0.00150564]
["bitfinex-derivatives","BTCF0:USTF0",1746703232686,1.13090885,99636.0,99630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746703233190,1.13090885,99636.0,99632.0,0.2007067]
["bitfinex-derivatives","BTCF0:USTF0",1746703233388,1.13090885,99636.0,99633.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1746703233582,1.13090885,99636.0,99634.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746703233793,1.13590885,99636.0,99635.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1746703233992,1.16680885,99636.0,99635.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1746703234188,1.33480885,99636.0,99635.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1746703234392,0.2509375,99616.0,99615.0,0.2007323]
["bitfinex-derivatives","BTCF0:USTF0",1746703234696,0.2007509,99611.0,99610.0,0.2007487]
["bitfinex-derivatives","BTCF0:USTF0",1746703235194,0.2007509,99611.0,99610.0,0.3687487]
["bitfinex-derivatives","BTCF0:USTF0",1746703236189,0.2007509,99611.0,99610.0,0.38086827]
["bitfinex-derivatives","BTCF0:USTF0",1746703236593,0.200747,99613.0,99612.0,0.2509317]
["bitfinex-derivatives","BTCF0:USTF0",1746703236794,0.200747,99613.0,99612.0,0.2809317]
["bitfinex-derivatives","BTCF0:USTF0",1746703237097,0.200747,99613.0,99612.0,0.3987448]
["bitfinex-derivatives","BTCF0:USTF0",1746703237981,0.200747,99613.0,99612.0,0.4301448]
["bitfinex-derivatives","BTCF0:USTF0",1746703238185,0.201747,99613.0,99612.0,0.4001448]
["bitfinex-derivatives","BTCF0:USTF0",1746703238587,0.202747,99613.0,99612.0,0.4021448]
["bitfinex-derivatives","BTCF0:USTF0",1746703239189,0.202747,99613.0,99612.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746703239597,0.202747,99613.0,99612.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1746703239794,0.2007609,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746703239984,0.9092409,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703240189,1.0772409,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703240496,0.97470684,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703240687,0.91722684,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703240888,1.04574684,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703241092,1.37974684,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703241290,1.27274684,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703241689,1.17682684,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703241899,1.27274684,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703242395,1.26974684,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703242595,1.27274684,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703244204,1.27274684,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703244605,0.96918594,99606.0,99605.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1746703244902,1.16794684,99606.0,99605.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1746703245103,1.16798684,99606.0,99605.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1746703245403,0.8638,99606.0,99605.0,0.46915906]
["bitfinex-derivatives","BTCF0:USTF0",1746703245605,0.8638,99606.0,99605.0,0.77915906]
["bitfinex-derivatives","BTCF0:USTF0",1746703245606,0.003,99606.0,99605.0,0.77915906]
["bitfinex-derivatives","BTCF0:USTF0",1746703245805,0.3608,99614.0,99613.0,0.2007468]
["bitfinex-derivatives","BTCF0:USTF0",1746703246005,0.3608,99614.0,99613.0,0.2607468]
["bitfinex-derivatives","BTCF0:USTF0",1746703246219,0.3608,99614.0,99613.0,0.5291348]
["bitfinex-derivatives","BTCF0:USTF0",1746703246596,0.3608,99614.0,99613.0,0.60220809]
["bitfinex-derivatives","BTCF0:USTF0",1746703246794,0.2007275,99623.0,99622.0,0.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1746703246999,0.5615247,99624.0,99623.0,0.2618267]
["bitfinex-derivatives","BTCF0:USTF0",1746703247200,0.5615247,99624.0,99623.0,0.4298267]
["bitfinex-derivatives","BTCF0:USTF0",1746703247201,0.2007247,99624.0,99623.0,0.4298267]
["bitfinex-derivatives","BTCF0:USTF0",1746703247400,0.2007247,99624.0,99623.0,0.53020269]
["bitfinex-derivatives","BTCF0:USTF0",1746703247808,0.02888659,99636.0,99625.0,0.2007227]
["bitfinex-derivatives","BTCF0:USTF0",1746703248006,0.02888659,99636.0,99625.0,0.2907227]
["bitfinex-derivatives","BTCF0:USTF0",1746703248311,0.02888659,99636.0,99625.0,0.80909869]
["bitfinex-derivatives","BTCF0:USTF0",1746703248900,0.22958759,99636.0,99625.0,0.80909869]
["bitfinex-derivatives","BTCF0:USTF0",1746703249111,0.00250682,99626.0,99625.0,0.80909869]
["bitfinex-derivatives","BTCF0:USTF0",1746703249400,0.00350682,99626.0,99625.0,0.81209869]
["bitfinex-derivatives","BTCF0:USTF0",1746703249610,0.00350682,99626.0,99625.0,0.56209869]
["bitfinex-derivatives","BTCF0:USTF0",1746703251400,0.00350682,99626.0,99625.0,0.62719869]
["bitfinex-derivatives","BTCF0:USTF0",1746703254513,0.00350682,99626.0,99625.0,0.64719869]
["bitfinex-derivatives","BTCF0:USTF0",1746703256116,0.00350682,99626.0,99625.0,0.62719869]
["bitfinex-derivatives","BTCF0:USTF0",1746703257412,0.62502742,99626.0,99625.0,0.4368227]
["bitfinex-derivatives","BTCF0:USTF0",1746703257611,0.56502742,99626.0,99625.0,0.4368227]
["bitfinex-derivatives","BTCF0:USTF0",1746703257812,0.36430682,99626.0,99625.0,0.4368227]
["bitfinex-derivatives","BTCF0:USTF0",1746703259515,0.36430682,99626.0,99625.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746703259722,0.65952742,99626.0,99625.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746703260020,0.62952742,99626.0,99625.0,0.3717227]
["bitfinex-derivatives","BTCF0:USTF0",1746703260220,0.39750682,99626.0,99625.0,0.3717227]
["bitfinex-derivatives","BTCF0:USTF0",1746703260520,0.36430682,99626.0,99625.0,0.50209869]
["bitfinex-derivatives","BTCF0:USTF0",1746703260922,0.36430682,99626.0,99625.0,0.56449869]
["bitfinex-derivatives","BTCF0:USTF0",1746703263020,0.00350682,99626.0,99625.0,0.56449869]
["bitfinex-derivatives","BTCF0:USTF0",1746703263522,0.3608,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746703263717,0.5940763,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746703264718,0.5960763,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746703264924,0.5970763,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703265618,0.5960763,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703265824,0.59591235,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703267929,0.59491235,99648.0,99647.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1746703268224,0.59391235,99648.0,99647.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1746703268424,0.59391235,99648.0,99647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703269427,0.59391235,99648.0,99647.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1746703271228,0.68779235,99648.0,99647.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1746703272422,0.68779235,99648.0,99647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703274024,0.68779235,99648.0,99647.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1746703274226,0.85579235,99648.0,99647.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1746703274729,0.85679235,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703274928,0.85779235,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703275130,0.68979235,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703275428,0.68879235,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703275634,0.68979235,99648.0,99647.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1746703277127,0.68979235,99648.0,99631.0,0.0501772]
["bitfinex-derivatives","BTCF0:USTF0",1746703277128,0.0501786,99632.0,99631.0,0.0501772]
["bitfinex-derivatives","BTCF0:USTF0",1746703277323,0.6116871,99632.0,99631.0,0.2007065]
["bitfinex-derivatives","BTCF0:USTF0",1746703278028,0.6428871,99632.0,99631.0,0.2007065]
["bitfinex-derivatives","BTCF0:USTF0",1746703278227,0.6761871,99632.0,99631.0,0.2017065]
["bitfinex-derivatives","BTCF0:USTF0",1746703278728,0.6781871,99632.0,99631.0,0.2027065]
["bitfinex-derivatives","BTCF0:USTF0",1746703281827,0.6781871,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703282133,0.6781871,99632.0,99631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703282327,1.0389871,99632.0,99631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703283037,1.1393551,99632.0,99631.0,0.16749319]
["bitfinex-derivatives","BTCF0:USTF0",1746703283334,0.2007287,99622.0,99621.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1746703283537,0.6554087,99622.0,99621.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1746703284335,0.7509087,99622.0,99621.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1746703284536,0.7559087,99622.0,99621.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1746703284936,0.7609087,99622.0,99621.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746703285128,0.7609087,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746703286929,1.2609087,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746703287533,1.2569087,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746703288238,1.2529087,99622.0,99621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746703289139,1.2529087,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746703290240,1.1590287,99622.0,99621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746703290541,1.2529087,99622.0,99621.0,0.3717307]
["bitfinex-derivatives","BTCF0:USTF0",1746703290737,1.1590287,99622.0,99621.0,0.3717307]
["bitfinex-derivatives","BTCF0:USTF0",1746703290941,1.2223087,99622.0,99621.0,0.3717307]
["bitfinex-derivatives","BTCF0:USTF0",1746703291942,0.7223087,99622.0,99621.0,0.4028307]
["bitfinex-derivatives","BTCF0:USTF0",1746703292643,0.7223087,99622.0,99621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746703296043,1.2223087,99622.0,99621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746703304248,1.2223087,99622.0,99621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746703305250,1.2223087,99622.0,99621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746703307468,1.2243087,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703308568,1.2273087,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703308966,1.2243087,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703309161,1.2273087,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703310072,1.1004287,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703310368,1.1919887,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703316574,1.1004287,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703316869,1.1919887,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703321065,1.1004287,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703321277,1.1919887,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703325780,1.1004287,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703325984,1.1919887,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703328475,1.2923687,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703330077,1.1919887,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703330276,1.1004287,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703330480,1.1919887,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703331382,1.1004287,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703331569,1.1919887,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703331982,1.1903087,99622.0,99621.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703345183,1.1903087,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703345184,1.4303087,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703346279,1.6003087,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703346484,1.1903087,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703347076,1.1004287,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703347281,1.1903087,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703348181,1.1004287,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703348376,1.1903087,99622.0,99621.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1746703349383,1.5803087,99622.0,99621.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746703349984,1.2703087,99622.0,99621.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746703350192,0.2007569,99608.0,99607.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746703350393,0.5615569,99608.0,99607.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746703350894,0.2007609,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703351093,0.5615609,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703351689,0.5916609,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703352194,0.60319467,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703352786,0.5916609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703353588,0.5926609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703353789,0.60019627,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703353998,0.60219627,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703354199,1.13509627,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703355900,1.22497627,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703356399,1.22497627,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703364806,1.22293627,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703365195,1.22293627,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703369609,1.07209627,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703369805,1.07209627,99606.0,99605.0,0.38876306]
["bitfinex-derivatives","BTCF0:USTF0",1746703370310,1.15993627,99606.0,99605.0,0.40021775]
["bitfinex-derivatives","BTCF0:USTF0",1746703370501,1.15993627,99606.0,99605.0,0.21840006]
["bitfinex-derivatives","BTCF0:USTF0",1746703370805,0.65993627,99606.0,99605.0,0.19840006]
["bitfinex-derivatives","BTCF0:USTF0",1746703371007,0.57209627,99606.0,99605.0,0.19840006]
["bitfinex-derivatives","BTCF0:USTF0",1746703371306,0.65993627,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703371703,0.6524009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703372803,0.6524009,99606.0,99605.0,0.19840006]
["bitfinex-derivatives","BTCF0:USTF0",1746703373003,0.6524009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703374210,0.5645609,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703374409,0.6524009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703378315,0.2916009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703378517,0.6524009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703380420,0.5645609,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703380613,0.6524009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703382519,0.6524009,99606.0,99605.0,0.19840006]
["bitfinex-derivatives","BTCF0:USTF0",1746703382722,0.6524009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703385228,0.6524009,99606.0,99605.0,0.19840006]
["bitfinex-derivatives","BTCF0:USTF0",1746703385418,0.6524009,99606.0,99605.0,0.39916306]
["bitfinex-derivatives","BTCF0:USTF0",1746703386128,0.6524009,99606.0,99605.0,0.19840006]
["bitfinex-derivatives","BTCF0:USTF0",1746703386828,0.6524009,99606.0,99605.0,0.23030006]
["bitfinex-derivatives","BTCF0:USTF0",1746703387330,0.6851009,99606.0,99605.0,0.23030006]
["bitfinex-derivatives","BTCF0:USTF0",1746703387514,0.7160009,99606.0,99605.0,0.23030006]
["bitfinex-derivatives","BTCF0:USTF0",1746703389527,0.7160009,99606.0,99605.0,0.19990006]
["bitfinex-derivatives","BTCF0:USTF0",1746703391828,0.7160009,99606.0,99605.0,0.40066306]
["bitfinex-derivatives","BTCF0:USTF0",1746703392328,0.6281609,99606.0,99605.0,0.40066306]
["bitfinex-derivatives","BTCF0:USTF0",1746703392530,0.7138809,99606.0,99605.0,0.40066306]
["bitfinex-derivatives","BTCF0:USTF0",1746703393525,0.5972609,99606.0,99605.0,0.50105906]
["bitfinex-derivatives","BTCF0:USTF0",1746703393832,0.6829809,99606.0,99605.0,0.50105906]
["bitfinex-derivatives","BTCF0:USTF0",1746703395629,0.6829809,99606.0,99605.0,0.40066306]
["bitfinex-derivatives","BTCF0:USTF0",1746703396628,0.6829809,99606.0,99605.0,0.19990006]
["bitfinex-derivatives","BTCF0:USTF0",1746703396928,0.6829809,99606.0,99605.0,0.40066306]
["bitfinex-derivatives","BTCF0:USTF0",1746703397517,0.6829809,99606.0,99605.0,0.19990006]
["bitfinex-derivatives","BTCF0:USTF0",1746703398025,0.6829809,99606.0,99605.0,0.40066306]
["bitfinex-derivatives","BTCF0:USTF0",1746703399433,0.6829809,99606.0,99605.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1746703400030,0.6829809,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703402535,0.7150809,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703403436,0.7150809,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703405339,0.7150809,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703408435,0.7150809,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703410833,0.7150809,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703412842,0.6293609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703413035,0.7150809,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703413235,0.7150809,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703414041,0.7150809,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703416034,0.7150809,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703416544,0.7150809,99606.0,99605.0,0.20020006]
["bitfinex-derivatives","BTCF0:USTF0",1746703416731,0.7150809,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703422050,0.7150809,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703422540,0.7150809,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703422744,0.7141609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703424142,0.6293609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703424350,0.7141609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703426046,0.7141609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703427448,0.7131609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703427641,0.7141609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703427842,0.7141609,99606.0,99605.0,0.20100006]
["bitfinex-derivatives","BTCF0:USTF0",1746703428146,0.7131609,99606.0,99605.0,0.20000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703428451,0.7141609,99606.0,99605.0,0.20100006]
["bitfinex-derivatives","BTCF0:USTF0",1746703428844,0.7141609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703429145,0.7141609,99606.0,99605.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746703430252,0.7141609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703431055,0.6293609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703431255,0.7141609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703435056,1.2141609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703436452,1.2171609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703437148,1.2121609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703437348,1.2181609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703437562,1.2171609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703437862,1.2201609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703438166,1.2171609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703438352,1.2201609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703438755,1.2171609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703441364,1.2151609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703441567,1.2181609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703442255,1.2161609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703442459,1.2201609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703449456,1.2181609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703450766,1.1860609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703451268,0.9526,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703451469,1.1533609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703452470,0.6533609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703454468,0.3678,99606.0,99605.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1746703454771,0.007,99606.0,99605.0,0.36876306]
["bitfinex-derivatives","BTCF0:USTF0",1746703455271,0.007,99606.0,99605.0,0.40126306]
["bitfinex-derivatives","BTCF0:USTF0",1746703455770,0.003,99606.0,99605.0,0.40126306]
["bitfinex-derivatives","BTCF0:USTF0",1746703455972,0.005,99606.0,99605.0,0.40126306]
["bitfinex-derivatives","BTCF0:USTF0",1746703456282,0.005,99606.0,99605.0,0.41276663]
["bitfinex-derivatives","BTCF0:USTF0",1746703456667,0.002,99606.0,99605.0,0.41276663]
["bitfinex-derivatives","BTCF0:USTF0",1746703456870,0.003,99606.0,99605.0,0.41376663]
["bitfinex-derivatives","BTCF0:USTF0",1746703457768,0.2037609,99606.0,99605.0,0.41376663]
["bitfinex-derivatives","BTCF0:USTF0",1746703459275,0.2037609,99606.0,99605.0,0.20150006]
["bitfinex-derivatives","BTCF0:USTF0",1746703459971,0.2674609,99606.0,99605.0,0.20150006]
["bitfinex-derivatives","BTCF0:USTF0",1746703462973,0.2674609,99606.0,99605.0,0.40226306]
["bitfinex-derivatives","BTCF0:USTF0",1746703463175,0.2674609,99606.0,99605.0,0.43296306]
["bitfinex-derivatives","BTCF0:USTF0",1746703464477,0.2353609,99606.0,99605.0,0.43296306]
["bitfinex-derivatives","BTCF0:USTF0",1746703467777,0.2353609,99606.0,99605.0,0.23220006]
["bitfinex-derivatives","BTCF0:USTF0",1746703468676,0.2353609,99606.0,99605.0,0.43296306]
["bitfinex-derivatives","BTCF0:USTF0",1746703469067,0.2353609,99606.0,99605.0,0.40046306]
["bitfinex-derivatives","BTCF0:USTF0",1746703470376,0.2353609,99606.0,99605.0,0.19970006]
["bitfinex-derivatives","BTCF0:USTF0",1746703472073,0.2353609,99606.0,99605.0,0.40046306]
["bitfinex-derivatives","BTCF0:USTF0",1746703472482,0.2353609,99606.0,99605.0,0.43346306]
["bitfinex-derivatives","BTCF0:USTF0",1746703472777,0.003,99606.0,99605.0,0.43346306]
["bitfinex-derivatives","BTCF0:USTF0",1746703473275,0.2037609,99606.0,99605.0,0.43346306]
["bitfinex-derivatives","BTCF0:USTF0",1746703473475,0.2037609,99606.0,99605.0,0.44884134]
["bitfinex-derivatives","BTCF0:USTF0",1746703473670,0.003,99606.0,99605.0,0.44884134]
["bitfinex-derivatives","BTCF0:USTF0",1746703473976,0.2037609,99606.0,99605.0,0.44884134]
["bitfinex-derivatives","BTCF0:USTF0",1746703476979,0.2037609,99606.0,99605.0,0.43346306]
["bitfinex-derivatives","BTCF0:USTF0",1746703477172,0.2037609,99606.0,99605.0,0.44871864]
["bitfinex-derivatives","BTCF0:USTF0",1746703477567,0.2037609,99606.0,99605.0,0.45871864]
["bitfinex-derivatives","BTCF0:USTF0",1746703479379,0.2337609,99606.0,99605.0,0.45871864]
["bitfinex-derivatives","BTCF0:USTF0",1746703480580,0.2337609,99606.0,99605.0,0.45886272]
["bitfinex-derivatives","BTCF0:USTF0",1746703484184,0.2337609,99606.0,99605.0,0.45878651]
["bitfinex-derivatives","BTCF0:USTF0",1746703485080,0.2337609,99606.0,99605.0,0.44878651]
["bitfinex-derivatives","BTCF0:USTF0",1746703485990,0.2337609,99606.0,99605.0,0.41578651]
["bitfinex-derivatives","BTCF0:USTF0",1746703488690,0.2337609,99606.0,99605.0,0.40046306]
["bitfinex-derivatives","BTCF0:USTF0",1746703488890,0.2645609,99606.0,99605.0,0.40046306]
["bitfinex-derivatives","BTCF0:USTF0",1746703494799,0.2645609,99606.0,99605.0,0.41578287]
["bitfinex-derivatives","BTCF0:USTF0",1746703496698,0.2645609,99606.0,99605.0,0.40046306]
["bitfinex-derivatives","BTCF0:USTF0",1746703502300,0.2645609,99606.0,99605.0,0.23970006]
["bitfinex-derivatives","BTCF0:USTF0",1746703502499,0.2645609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703502696,0.2645609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703502892,0.2645609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703505807,0.2645609,99606.0,99605.0,0.38500806]
["bitfinex-derivatives","BTCF0:USTF0",1746703506604,0.2645609,99606.0,99605.0,0.38502128]
["bitfinex-derivatives","BTCF0:USTF0",1746703508308,0.2645609,99606.0,99605.0,0.38505075]
["bitfinex-derivatives","BTCF0:USTF0",1746703510104,0.2645609,99606.0,99605.0,0.38506295]
["bitfinex-derivatives","BTCF0:USTF0",1746703512014,0.2645609,99606.0,99605.0,0.385002]
["bitfinex-derivatives","BTCF0:USTF0",1746703517326,0.2645609,99606.0,99605.0,0.38495635]
["bitfinex-derivatives","BTCF0:USTF0",1746703519924,0.2645609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703521732,0.2645609,99606.0,99605.0,0.38490718]
["bitfinex-derivatives","BTCF0:USTF0",1746703522530,0.6253609,99606.0,99605.0,0.38490718]
["bitfinex-derivatives","BTCF0:USTF0",1746703524232,0.6253609,99606.0,99605.0,0.38494807]
["bitfinex-derivatives","BTCF0:USTF0",1746703524930,0.6253609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703527931,0.6253609,99606.0,99605.0,0.38490841]
["bitfinex-derivatives","BTCF0:USTF0",1746703529032,0.6253609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703533939,0.6253609,99606.0,99605.0,0.38491988]
["bitfinex-derivatives","BTCF0:USTF0",1746703535139,0.6253609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703535939,0.6253609,99606.0,99605.0,0.38491776]
["bitfinex-derivatives","BTCF0:USTF0",1746703536941,0.6253609,99606.0,99605.0,0.38491925]
["bitfinex-derivatives","BTCF0:USTF0",1746703537843,0.6253609,99606.0,99605.0,0.38491203]
["bitfinex-derivatives","BTCF0:USTF0",1746703538641,0.6253609,99606.0,99605.0,0.38492523]
["bitfinex-derivatives","BTCF0:USTF0",1746703538944,0.6653609,99606.0,99605.0,0.38493203]
["bitfinex-derivatives","BTCF0:USTF0",1746703545637,0.6653609,99606.0,99605.0,0.18416903]
["bitfinex-derivatives","BTCF0:USTF0",1746703545837,0.6653609,99606.0,99605.0,0.38493203]
["bitfinex-derivatives","BTCF0:USTF0",1746703547047,0.6653609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703547238,0.6253609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703548150,0.6253609,99606.0,99605.0,0.38491223]
["bitfinex-derivatives","BTCF0:USTF0",1746703549442,0.6253609,99606.0,99605.0,0.38495258]
["bitfinex-derivatives","BTCF0:USTF0",1746703550443,0.6253609,99606.0,99605.0,0.18418958]
["bitfinex-derivatives","BTCF0:USTF0",1746703550647,0.6253609,99606.0,99605.0,0.38495258]
["bitfinex-derivatives","BTCF0:USTF0",1746703551153,0.6253609,99606.0,99605.0,0.38493777]
["bitfinex-derivatives","BTCF0:USTF0",1746703553040,0.6253609,99606.0,99605.0,0.38498222]
["bitfinex-derivatives","BTCF0:USTF0",1746703554852,0.6253609,99606.0,99605.0,0.42498222]
["bitfinex-derivatives","BTCF0:USTF0",1746703556651,0.6253609,99606.0,99605.0,0.42497444]
["bitfinex-derivatives","BTCF0:USTF0",1746703557255,0.6253609,99606.0,99605.0,0.4250078]
["bitfinex-derivatives","BTCF0:USTF0",1746703558453,0.6253609,99606.0,99605.0,0.42501713]
["bitfinex-derivatives","BTCF0:USTF0",1746703560355,0.6253609,99606.0,99605.0,0.42501971]
["bitfinex-derivatives","BTCF0:USTF0",1746703560857,0.6253609,99606.0,99605.0,0.42501977]
["bitfinex-derivatives","BTCF0:USTF0",1746703563358,0.6253609,99606.0,99605.0,0.42500746]
["bitfinex-derivatives","BTCF0:USTF0",1746703565163,0.6253609,99606.0,99605.0,0.40976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703565459,0.6953609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703567554,0.6933609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703567754,0.6953609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703572864,0.6253609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703580766,0.6253609,99606.0,99605.0,0.36976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703581168,0.4246,99606.0,99605.0,0.41976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703581367,0.6253609,99606.0,99605.0,0.41976306]
["bitfinex-derivatives","BTCF0:USTF0",1746703581565,0.6253609,99606.0,99605.0,0.48026306]
["bitfinex-derivatives","BTCF0:USTF0",1746703581870,0.5953609,99606.0,99605.0,0.48026306]
["bitfinex-derivatives","BTCF0:USTF0",1746703583071,0.5953609,99606.0,99605.0,0.49542435]
["bitfinex-derivatives","BTCF0:USTF0",1746703584566,0.3946,99606.0,99605.0,0.49542435]
["bitfinex-derivatives","BTCF0:USTF0",1746703584767,0.3638,99606.0,99605.0,0.93582035]
["bitfinex-derivatives","BTCF0:USTF0",1746703585174,0.3638,99606.0,99605.0,0.93065906]
["bitfinex-derivatives","BTCF0:USTF0",1746703586373,0.3638,99606.0,99605.0,0.94581413]
["bitfinex-derivatives","BTCF0:USTF0",1746703587076,0.3638,99606.0,99605.0,0.94581966]
["bitfinex-derivatives","BTCF0:USTF0",1746703587770,0.3638,99606.0,99605.0,1.03581966]
["bitfinex-derivatives","BTCF0:USTF0",1746703589269,0.003,99606.0,99605.0,1.03581966]
["bitfinex-derivatives","BTCF0:USTF0",1746703589469,0.3608,99617.0,99610.0,0.0501882]
["bitfinex-derivatives","BTCF0:USTF0",1746703589674,0.3608,99617.0,99616.0,0.2007408]
["bitfinex-derivatives","BTCF0:USTF0",1746703589875,0.3608,99617.0,99616.0,0.3559014]
["bitfinex-derivatives","BTCF0:USTF0",1746703590075,0.3608,99617.0,99616.0,0.5239014]
["bitfinex-derivatives","BTCF0:USTF0",1746703590579,0.3658,99617.0,99616.0,0.5890014]
["bitfinex-derivatives","BTCF0:USTF0",1746703591679,0.005,99617.0,99616.0,0.5890014]
["bitfinex-derivatives","BTCF0:USTF0",1746703592379,0.008,99617.0,99616.0,0.58995803]
["bitfinex-derivatives","BTCF0:USTF0",1746703592780,0.2740388,99617.0,99616.0,0.58995803]
["bitfinex-derivatives","BTCF0:USTF0",1746703592979,0.2740388,99617.0,99616.0,0.60995803]
["bitfinex-derivatives","BTCF0:USTF0",1746703593478,0.0733,99617.0,99616.0,0.60995803]
["bitfinex-derivatives","BTCF0:USTF0",1746703593887,0.2740388,99617.0,99616.0,0.58995803]
["bitfinex-derivatives","BTCF0:USTF0",1746703594178,0.2740388,99617.0,99616.0,0.5748408]
["bitfinex-derivatives","BTCF0:USTF0",1746703594385,0.2740388,99617.0,99616.0,0.5899573]
["bitfinex-derivatives","BTCF0:USTF0",1746703595171,0.2740388,99617.0,99616.0,0.5569573]
["bitfinex-derivatives","BTCF0:USTF0",1746703595482,0.2740388,99617.0,99616.0,0.5248573]
["bitfinex-derivatives","BTCF0:USTF0",1746703596482,0.2740388,99617.0,99616.0,0.3848573]
["bitfinex-derivatives","BTCF0:USTF0",1746703597983,0.2740388,99617.0,99616.0,0.38504221]
["bitfinex-derivatives","BTCF0:USTF0",1746703598171,0.0403,99617.0,99616.0,0.55504221]
["bitfinex-derivatives","BTCF0:USTF0",1746703598378,0.0403,99617.0,99616.0,0.60504221]
["bitfinex-derivatives","BTCF0:USTF0",1746703598581,0.2410388,99617.0,99616.0,0.55504221]
["bitfinex-derivatives","BTCF0:USTF0",1746703598884,0.2410388,99617.0,99616.0,0.58824221]
["bitfinex-derivatives","BTCF0:USTF0",1746703599787,0.2713388,99617.0,99616.0,0.58826996]
["bitfinex-derivatives","BTCF0:USTF0",1746703601386,0.2713388,99617.0,99616.0,0.58834157]
["bitfinex-derivatives","BTCF0:USTF0",1746703602888,0.2713388,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703604385,0.6321388,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703609590,0.6251388,99617.0,99616.0,0.58763239]
["bitfinex-derivatives","BTCF0:USTF0",1746703609789,0.4254,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703610191,0.6261388,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703610392,0.6592388,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703610785,0.4585,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703612994,0.6592388,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703617297,0.4585,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703617498,0.6592388,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703618791,0.4585,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703618996,0.4254,99617.0,99616.0,0.58863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703620499,0.4254,99617.0,99616.0,0.63863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703620707,0.0646,99617.0,99616.0,0.63863239]
["bitfinex-derivatives","BTCF0:USTF0",1746703621095,0.0646,99617.0,99616.0,0.63863177]
["bitfinex-derivatives","BTCF0:USTF0",1746703621398,0.0646,99617.0,99616.0,0.6229408]
["bitfinex-derivatives","BTCF0:USTF0",1746703621599,0.0646,99617.0,99616.0,0.5729408]
["bitfinex-derivatives","BTCF0:USTF0",1746703621900,0.0646,99617.0,99616.0,0.58863194]
["bitfinex-derivatives","BTCF0:USTF0",1746703623100,0.0646,99617.0,99616.0,0.5729408]
["bitfinex-derivatives","BTCF0:USTF0",1746703623296,0.0646,99617.0,99616.0,0.58863215]
["bitfinex-derivatives","BTCF0:USTF0",1746703624399,0.0947,99617.0,99616.0,0.58863215]
["bitfinex-derivatives","BTCF0:USTF0",1746703624798,0.0947,99617.0,99616.0,0.58863211]
["bitfinex-derivatives","BTCF0:USTF0",1746703624996,0.2954388,99617.0,99616.0,0.58863211]
["bitfinex-derivatives","BTCF0:USTF0",1746703625201,0.2954388,99617.0,99616.0,0.58863194]
["bitfinex-derivatives","BTCF0:USTF0",1746703625798,0.0947,99617.0,99616.0,0.58863194]
["bitfinex-derivatives","BTCF0:USTF0",1746703626901,0.0947,99617.0,99616.0,0.5729408]
["bitfinex-derivatives","BTCF0:USTF0",1746703627098,0.0947,99617.0,99616.0,0.58863211]
["bitfinex-derivatives","BTCF0:USTF0",1746703628400,0.2954388,99617.0,99616.0,0.58863211]
["bitfinex-derivatives","BTCF0:USTF0",1746703629410,0.2954388,99617.0,99616.0,0.55543211]
["bitfinex-derivatives","BTCF0:USTF0",1746703630798,0.2954388,99617.0,99616.0,0.5554323]
["bitfinex-derivatives","BTCF0:USTF0",1746703630993,0.0947,99617.0,99616.0,0.5554323]
["bitfinex-derivatives","BTCF0:USTF0",1746703632713,0.0947,99617.0,99616.0,0.55543222]
["bitfinex-derivatives","BTCF0:USTF0",1746703633315,0.2954388,99617.0,99616.0,0.55543222]
["bitfinex-derivatives","BTCF0:USTF0",1746703634408,0.2954388,99617.0,99616.0,0.5397408]
["bitfinex-derivatives","BTCF0:USTF0",1746703634708,0.2954388,99617.0,99616.0,0.5554322]
["bitfinex-derivatives","BTCF0:USTF0",1746703635404,0.2954388,99617.0,99616.0,0.3546914]
["bitfinex-derivatives","BTCF0:USTF0",1746703635611,0.2954388,99617.0,99616.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1746703637112,0.2954388,99617.0,99616.0,0.3854322]
["bitfinex-derivatives","BTCF0:USTF0",1746703637418,0.2954388,99617.0,99616.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1746703637716,0.2954388,99617.0,99616.0,0.3854322]
["bitfinex-derivatives","BTCF0:USTF0",1746703640811,0.2954388,99617.0,99616.0,0.1846914]
["bitfinex-derivatives","BTCF0:USTF0",1746703641112,0.2954388,99617.0,99616.0,0.2174322]
["bitfinex-derivatives","BTCF0:USTF0",1746703641306,0.2954388,99617.0,99616.0,0.0166914]
["bitfinex-derivatives","BTCF0:USTF0",1746703641510,0.2954388,99617.0,99616.0,0.2174322]
["bitfinex-derivatives","BTCF0:USTF0",1746703642018,0.2954388,99617.0,99616.0,0.21743238]
["bitfinex-derivatives","BTCF0:USTF0",1746703642221,0.2954388,99617.0,99616.0,0.38543238]
["bitfinex-derivatives","BTCF0:USTF0",1746703642819,0.2954388,99617.0,99616.0,0.18469158]
["bitfinex-derivatives","BTCF0:USTF0",1746703643220,0.2954388,99617.0,99616.0,0.01669158]
["bitfinex-derivatives","BTCF0:USTF0",1746703643420,0.2954388,99617.0,99616.0,0.21743238]
["bitfinex-derivatives","BTCF0:USTF0",1746703643821,0.2954388,99617.0,99616.0,0.01669171]
["bitfinex-derivatives","BTCF0:USTF0",1746703644221,0.2954388,99617.0,99616.0,0.21743251]
["bitfinex-derivatives","BTCF0:USTF0",1746703644516,0.2954388,99617.0,99616.0,0.01669171]
["bitfinex-derivatives","BTCF0:USTF0",1746703644823,0.6458228,99617.0,99616.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1746703645315,0.2007509,99611.0,99610.0,0.00754619]
["bitfinex-derivatives","BTCF0:USTF0",1746703645514,0.2007509,99611.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703645515,0.2007609,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703645720,0.5615609,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703646317,0.5615609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703646619,0.6256609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703647122,0.6266609,99606.0,99605.0,0.17100006]
["bitfinex-derivatives","BTCF0:USTF0",1746703648122,0.6266609,99606.0,99605.0,0.20100006]
["bitfinex-derivatives","BTCF0:USTF0",1746703648816,0.6276609,99606.0,99605.0,0.20000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703649318,0.6276609,99606.0,99605.0,0.40076306]
["bitfinex-derivatives","BTCF0:USTF0",1746703649513,0.6296609,99606.0,99605.0,0.40076306]
["bitfinex-derivatives","BTCF0:USTF0",1746703650817,0.6296609,99606.0,99605.0,0.20000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703651317,0.6276609,99606.0,99605.0,0.20000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703651714,0.6276609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703652221,0.6266609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703652820,0.6256609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703653021,0.6266609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703653917,0.6256609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703654125,0.6286609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703655110,0.7280569,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703655422,0.7300569,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703655620,0.6296609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703656123,0.6266609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703656423,0.6276609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703656724,0.6296609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703657019,0.6246609,99606.0,99605.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703657323,0.6296609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703657825,0.6266609,99606.0,99605.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1746703658024,0.6296609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703658918,0.6276609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703659120,0.6296609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703659624,0.9904609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703661324,0.9904609,99606.0,99605.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703664324,0.9904609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703671120,0.2688609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703671328,0.6296609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703673239,0.6296609,99606.0,99605.0,0.18520827]
["bitfinex-derivatives","BTCF0:USTF0",1746703676830,0.6296609,99606.0,99605.0,0.18524574]
["bitfinex-derivatives","BTCF0:USTF0",1746703682141,0.6296609,99606.0,99605.0,0.17000006]
["bitfinex-derivatives","BTCF0:USTF0",1746703684137,0.6296609,99606.0,99605.0,0.18555492]
["bitfinex-derivatives","BTCF0:USTF0",1746703685143,0.6296609,99606.0,99605.0,0.18558154]
["bitfinex-derivatives","BTCF0:USTF0",1746703686944,0.6296609,99606.0,99605.0,0.18567727]
["bitfinex-derivatives","BTCF0:USTF0",1746703688641,0.6296609,99606.0,99605.0,0.18565477]
["bitfinex-derivatives","BTCF0:USTF0",1746703690447,0.7123409,99606.0,99605.0,0.18565477]
["bitfinex-derivatives","BTCF0:USTF0",1746703691751,0.8127369,99606.0,99605.0,0.09768606]
["bitfinex-derivatives","BTCF0:USTF0",1746703692051,1.3032438,99606.0,99605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703692247,0.200771,99601.0,99600.0,0.06889436]
["bitfinex-derivatives","BTCF0:USTF0",1746703692850,0.301171,99601.0,99600.0,0.06889436]
["bitfinex-derivatives","BTCF0:USTF0",1746703693242,0.365571,99601.0,99600.0,0.06889436]
["bitfinex-derivatives","BTCF0:USTF0",1746703693744,0.367571,99601.0,99600.0,0.06889436]
["bitfinex-derivatives","BTCF0:USTF0",1746703694144,0.367571,99601.0,99600.0,0.23689436]
["bitfinex-derivatives","BTCF0:USTF0",1746703694350,0.370571,99601.0,99600.0,0.12693476]
["bitfinex-derivatives","BTCF0:USTF0",1746703694552,0.750571,99601.0,99600.0,0.09742456]
["bitfinex-derivatives","BTCF0:USTF0",1746703694849,0.750571,99601.0,99600.0,0.06972016]
["bitfinex-derivatives","BTCF0:USTF0",1746703695245,0.870571,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746703695551,0.87795053,99601.0,99600.0,0.01630416]
["bitfinex-derivatives","BTCF0:USTF0",1746703697052,0.87795053,99601.0,99600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703697854,0.2008154,99579.0,99578.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746703698054,0.6438954,99579.0,99578.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746703698244,0.6438954,99579.0,99578.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746703698447,0.6438954,99579.0,99578.0,0.21347496]
["bitfinex-derivatives","BTCF0:USTF0",1746703698652,0.7092954,99579.0,99578.0,0.18327496]
["bitfinex-derivatives","BTCF0:USTF0",1746703698949,0.7172954,99579.0,99578.0,0.21567496]
["bitfinex-derivatives","BTCF0:USTF0",1746703699148,0.7242954,99579.0,99578.0,0.21667496]
["bitfinex-derivatives","BTCF0:USTF0",1746703701055,0.7242954,99579.0,99578.0,0.21669831]
["bitfinex-derivatives","BTCF0:USTF0",1746703702257,0.7242954,99579.0,99578.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746703703257,0.7242954,99579.0,99578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703705862,0.7243354,99579.0,99578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703706056,0.7243354,99579.0,99578.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746703708964,0.6420154,99579.0,99578.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746703709263,0.6589354,99579.0,99578.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1746703709463,0.6589354,99579.0,99578.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746703709663,0.5766154,99579.0,99578.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746703712257,0.3758,99579.0,99578.0,0.6138414]
["bitfinex-derivatives","BTCF0:USTF0",1746703712462,0.3758,99579.0,99578.0,0.6338414]
["bitfinex-derivatives","BTCF0:USTF0",1746703713067,0.5766154,99579.0,99578.0,0.6338414]
["bitfinex-derivatives","BTCF0:USTF0",1746703713870,0.3758,99579.0,99578.0,0.6338414]
["bitfinex-derivatives","BTCF0:USTF0",1746703715869,0.08232,99593.0,99578.0,1.043824]
["bitfinex-derivatives","BTCF0:USTF0",1746703716170,0.2008031,99588.0,99587.0,0.2007944]
["bitfinex-derivatives","BTCF0:USTF0",1746703716371,0.2008031,99588.0,99587.0,0.2707944]
["bitfinex-derivatives","BTCF0:USTF0",1746703716571,0.2008031,99588.0,99587.0,0.37121039]
["bitfinex-derivatives","BTCF0:USTF0",1746703717169,0.2008031,99588.0,99587.0,0.53921039]
["bitfinex-derivatives","BTCF0:USTF0",1746703717368,0.2008031,99588.0,99587.0,0.59040999]
["bitfinex-derivatives","BTCF0:USTF0",1746703717770,0.2018031,99588.0,99587.0,0.59040999]
["bitfinex-derivatives","BTCF0:USTF0",1746703718274,0.2018031,99588.0,99587.0,0.62190999]
["bitfinex-derivatives","BTCF0:USTF0",1746703718670,0.001,99588.0,99587.0,0.62190999]
["bitfinex-derivatives","BTCF0:USTF0",1746703718882,0.0501957,99596.0,99594.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1746703719077,0.2509768,99596.0,99595.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746703719277,0.2509768,99596.0,99595.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746703720281,0.2509768,99596.0,99595.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746703720682,0.3115768,99596.0,99595.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746703720872,0.3115768,99596.0,99595.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746703721473,0.0606,99596.0,99595.0,0.4764831]
["bitfinex-derivatives","BTCF0:USTF0",1746703721678,0.2007811,99596.0,99595.0,0.4764831]
["bitfinex-derivatives","BTCF0:USTF0",1746703721875,0.2312811,99596.0,99595.0,0.4764831]
["bitfinex-derivatives","BTCF0:USTF0",1746703722078,0.2312811,99596.0,99595.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746703722281,0.2631811,99596.0,99595.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746703722776,0.2631811,99596.0,99595.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746703722976,0.2631811,99596.0,99595.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1746703724185,0.2631811,99596.0,99595.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1746703724377,0.2631811,99596.0,99595.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1746703727578,0.2631811,99596.0,99595.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746703728487,0.2631811,99596.0,99595.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746703728988,0.2631811,99596.0,99595.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746703729181,0.2631811,99596.0,99595.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746703732290,0.2631811,99596.0,99595.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746703732485,0.2631811,99596.0,99595.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1746703737985,0.3451011,99596.0,99595.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1746703738797,0.3451011,99596.0,99595.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746703739399,0.44550911,99596.0,99595.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746703739892,0.45627541,99596.0,99595.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746703740394,0.44550911,99596.0,99595.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746703741696,0.2008154,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746703741899,0.2008154,99579.0,99578.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746703741900,0.2827354,99579.0,99578.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746703742201,0.2827354,99579.0,99578.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1746703742603,0.3457354,99579.0,99578.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1746703743099,0.3467354,99579.0,99578.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1746703743302,0.3467354,99579.0,99578.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1746703743802,0.7075354,99579.0,99578.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1746703746402,0.7065354,99579.0,99578.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1746703746604,0.7095354,99579.0,99578.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1746703746808,0.7115354,99579.0,99578.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746703747402,0.7105354,99579.0,99578.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746703750207,0.7085354,99579.0,99578.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746703750502,0.7095354,99579.0,99578.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746703751403,0.7085354,99579.0,99578.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746703752408,0.7075354,99579.0,99578.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746703752606,0.7085354,99579.0,99578.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746703755199,0.50772,99579.0,99578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746703755405,0.2008396,99567.0,99566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746703755611,0.2008396,99567.0,99566.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1746703756107,0.2008396,99567.0,99566.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1746703756313,0.2613396,99567.0,99566.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1746703756610,0.2613396,99567.0,99566.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1746703757712,0.2613396,99567.0,99566.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1746703768325,0.2613396,99567.0,99566.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746703770322,0.2613396,99567.0,99566.0,0.13030426]
["bitfinex-derivatives","BTCF0:USTF0",1746703770527,0.2613396,99567.0,99566.0,0.47030426]
["bitfinex-derivatives","BTCF0:USTF0",1746703773942,0.3428996,99567.0,99566.0,0.47030426]
["bitfinex-derivatives","BTCF0:USTF0",1746703776427,0.3428996,99567.0,99566.0,0.13030426]
["bitfinex-derivatives","BTCF0:USTF0",1746703778537,0.3428996,99567.0,99566.0,0.09137096]
["bitfinex-derivatives","BTCF0:USTF0",1746703779035,0.2613396,99567.0,99566.0,0.09137096]
["bitfinex-derivatives","BTCF0:USTF0",1746703779231,0.3428996,99567.0,99566.0,0.09137096]
["bitfinex-derivatives","BTCF0:USTF0",1746703781236,0.4433356,99567.0,99566.0,0.09137096]
["bitfinex-derivatives","BTCF0:USTF0",1746703781640,0.8133356,99567.0,99566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703782237,1.3133356,99567.0,99566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703783934,0.8428996,99567.0,99566.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703786541,0.7613396,99567.0,99566.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703786740,0.8429396,99567.0,99566.0,0.16800006]
["bitfinex-derivatives","BTCF0:USTF0",1746703786944,0.8439396,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703787133,0.8449396,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703789840,0.7633396,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703790044,0.8449396,99567.0,99566.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746703790246,0.8445796,99567.0,99566.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746703790543,0.7633396,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703790744,0.8445796,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703791138,0.3445796,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703792243,0.3435796,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703792444,0.3445796,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703793739,0.3435796,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703793939,0.3445796,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703794140,0.3445796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703794647,0.2633396,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703794850,0.3445796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703799752,0.3435796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703799955,0.3445796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703802558,0.2633396,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703802856,0.3445796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703803059,0.3435796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703803355,0.3445796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703803756,0.2633396,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703803958,0.3445796,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703807757,0.2329396,99567.0,99566.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746703807953,0.002,99567.0,99566.0,0.8615776]
["bitfinex-derivatives","BTCF0:USTF0",1746703808259,0.2028396,99567.0,99566.0,0.9315776]
["bitfinex-derivatives","BTCF0:USTF0",1746703808450,0.2028396,99567.0,99566.0,0.94195112]
["bitfinex-derivatives","BTCF0:USTF0",1746703808850,0.2028396,99567.0,99566.0,0.9315776]
["bitfinex-derivatives","BTCF0:USTF0",1746703809255,0.2018396,99567.0,99566.0,0.9325776]
["bitfinex-derivatives","BTCF0:USTF0",1746703810451,0.2008396,99567.0,99566.0,0.9335776]
["bitfinex-derivatives","BTCF0:USTF0",1746703810652,0.2008396,99567.0,99566.0,0.732736]
["bitfinex-derivatives","BTCF0:USTF0",1746703810853,0.2008396,99567.0,99566.0,0.9335776]
["bitfinex-derivatives","BTCF0:USTF0",1746703813260,0.2008396,99567.0,99566.0,0.8331416]
["bitfinex-derivatives","BTCF0:USTF0",1746703813461,0.2008396,99567.0,99566.0,0.9335776]
["bitfinex-derivatives","BTCF0:USTF0",1746703815565,0.2008396,99567.0,99566.0,0.8331416]
["bitfinex-derivatives","BTCF0:USTF0",1746703826571,0.2008396,99567.0,99566.0,0.4723416]
["bitfinex-derivatives","BTCF0:USTF0",1746703828672,0.2313396,99567.0,99566.0,0.4723416]
["bitfinex-derivatives","BTCF0:USTF0",1746703832973,0.2313396,99567.0,99566.0,0.4408416]
["bitfinex-derivatives","BTCF0:USTF0",1746703834376,0.2313396,99567.0,99566.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746703834675,0.2313396,99567.0,99566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703848279,0.2313396,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703848879,0.2323396,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746703849178,0.2323396,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703849372,0.2333396,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703850977,0.2664396,99567.0,99566.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703857087,0.2008618,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746703857288,0.2008618,99556.0,99555.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746703857687,0.2008618,99556.0,99555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746703857885,0.2658618,99556.0,99555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746703858079,0.2658618,99556.0,99555.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746703858485,0.2658618,99556.0,99555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746703859186,0.2658618,99556.0,99555.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746703866194,0.2658618,99556.0,99555.0,0.3818638]
["bitfinex-derivatives","BTCF0:USTF0",1746703869596,0.2658618,99556.0,99555.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746703869898,0.2658618,99556.0,99555.0,0.3818638]
["bitfinex-derivatives","BTCF0:USTF0",1746703872594,0.2658618,99556.0,99555.0,0.4468638]
["bitfinex-derivatives","BTCF0:USTF0",1746703878494,0.2658618,99556.0,99555.0,0.46217122]
["bitfinex-derivatives","BTCF0:USTF0",1746703878695,0.2658618,99556.0,99555.0,0.47732769]
["bitfinex-derivatives","BTCF0:USTF0",1746703878896,0.2658618,99556.0,99555.0,0.46732769]
["bitfinex-derivatives","BTCF0:USTF0",1746703879097,0.2658618,99556.0,99555.0,0.45202027]
["bitfinex-derivatives","BTCF0:USTF0",1746703879292,0.2658618,99556.0,99555.0,0.4520443]
["bitfinex-derivatives","BTCF0:USTF0",1746703879795,0.2658618,99556.0,99555.0,0.4368638]
["bitfinex-derivatives","BTCF0:USTF0",1746703880099,0.2658618,99556.0,99555.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746703880397,0.2658618,99556.0,99555.0,0.45222622]
["bitfinex-derivatives","BTCF0:USTF0",1746703881901,0.2658618,99556.0,99555.0,0.4368638]
["bitfinex-derivatives","BTCF0:USTF0",1746703882502,0.2658618,99556.0,99555.0,0.45216018]
["bitfinex-derivatives","BTCF0:USTF0",1746703883496,0.2658618,99556.0,99555.0,0.4368638]
["bitfinex-derivatives","BTCF0:USTF0",1746703884403,0.2658618,99556.0,99555.0,0.5068638]
["bitfinex-derivatives","BTCF0:USTF0",1746703886104,0.00251,99560.0,99555.0,0.5068638]
["bitfinex-derivatives","BTCF0:USTF0",1746703886105,0.00251,99560.0,99555.0,0.406448]
["bitfinex-derivatives","BTCF0:USTF0",1746703886408,0.2008371,99572.0,99571.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1746703886704,0.2008371,99572.0,99571.0,0.9116275]
["bitfinex-derivatives","BTCF0:USTF0",1746703887192,0.2316213,99578.0,99577.0,0.2008194]
["bitfinex-derivatives","BTCF0:USTF0",1746703887396,0.2316213,99578.0,99577.0,0.3108194]
["bitfinex-derivatives","BTCF0:USTF0",1746703887596,0.2620213,99578.0,99577.0,0.3108194]
["bitfinex-derivatives","BTCF0:USTF0",1746703888106,0.2620213,99578.0,99577.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1746703888402,0.0612,99578.0,99577.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1746703888606,0.0308,99578.0,99577.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1746703888797,0.2316174,99578.0,99577.0,0.4788194]
["bitfinex-derivatives","BTCF0:USTF0",1746703888998,0.2316174,99578.0,99577.0,0.5088194]
["bitfinex-derivatives","BTCF0:USTF0",1746703889505,0.2336174,99578.0,99577.0,0.5088194]
["bitfinex-derivatives","BTCF0:USTF0",1746703889904,0.2336174,99578.0,99577.0,0.4588194]
["bitfinex-derivatives","BTCF0:USTF0",1746703890603,0.2366174,99578.0,99577.0,0.4588194]
["bitfinex-derivatives","BTCF0:USTF0",1746703891401,0.2366174,99578.0,99577.0,0.46926482]
["bitfinex-derivatives","BTCF0:USTF0",1746703893106,0.2316174,99578.0,99577.0,0.47126482]
["bitfinex-derivatives","BTCF0:USTF0",1746703893302,0.2316174,99578.0,99577.0,0.41226482]
["bitfinex-derivatives","BTCF0:USTF0",1746703893498,0.2316174,99578.0,99577.0,0.49226482]
["bitfinex-derivatives","BTCF0:USTF0",1746703893908,0.2316174,99578.0,99577.0,0.49126482]
["bitfinex-derivatives","BTCF0:USTF0",1746703894109,0.2316174,99578.0,99577.0,0.49226482]
["bitfinex-derivatives","BTCF0:USTF0",1746703895006,0.2316174,99578.0,99577.0,0.49326482]
["bitfinex-derivatives","BTCF0:USTF0",1746703896608,0.2638174,99578.0,99577.0,0.49326482]
["bitfinex-derivatives","BTCF0:USTF0",1746703898604,0.2638174,99578.0,99577.0,0.50856779]
["bitfinex-derivatives","BTCF0:USTF0",1746703898808,0.2638174,99578.0,99577.0,0.5085678]
["bitfinex-derivatives","BTCF0:USTF0",1746703899202,0.2638174,99578.0,99577.0,0.4785678]
["bitfinex-derivatives","BTCF0:USTF0",1746703903909,0.6246174,99578.0,99577.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746703904104,0.7048574,99578.0,99577.0,0.01937838]
["bitfinex-derivatives","BTCF0:USTF0",1746703905114,0.7048574,99578.0,99577.0,0.18737838]
["bitfinex-derivatives","BTCF0:USTF0",1746703905617,0.7068574,99578.0,99577.0,0.18537838]
["bitfinex-derivatives","BTCF0:USTF0",1746703905808,0.7088574,99578.0,99577.0,0.18337838]
["bitfinex-derivatives","BTCF0:USTF0",1746703906008,0.7088574,99578.0,99577.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746703906205,0.7088574,99578.0,99544.0,0.20348991]
["bitfinex-derivatives","BTCF0:USTF0",1746703906206,0.2008678,99553.0,99552.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1746703906516,0.2008678,99553.0,99552.0,0.00150677]
["bitfinex-derivatives","BTCF0:USTF0",1746703907213,0.2939678,99553.0,99552.0,0.20237657]
["bitfinex-derivatives","BTCF0:USTF0",1746703907407,0.2999678,99553.0,99552.0,0.20337657]
["bitfinex-derivatives","BTCF0:USTF0",1746703907707,0.2999678,99553.0,99552.0,0.37137657]
["bitfinex-derivatives","BTCF0:USTF0",1746703908507,0.3049678,99553.0,99552.0,0.37237657]
["bitfinex-derivatives","BTCF0:USTF0",1746703915223,0.3049678,99553.0,99552.0,0.44237657]
["bitfinex-derivatives","BTCF0:USTF0",1746703919427,0.2999678,99553.0,99552.0,0.44137657]
["bitfinex-derivatives","BTCF0:USTF0",1746703919617,0.3049678,99553.0,99552.0,0.44237657]
["bitfinex-derivatives","BTCF0:USTF0",1746703925926,0.3049678,99553.0,99552.0,0.4408698]
["bitfinex-derivatives","BTCF0:USTF0",1746703934328,0.3049678,99553.0,99552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746703934529,0.6657678,99553.0,99552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703935234,0.6657678,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703942235,0.6657678,99553.0,99552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746703944127,0.6657678,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703945334,0.66561251,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746703964769,0.66261251,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746703965065,0.2008779,99548.0,99547.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746703965257,0.2008779,99548.0,99547.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746703965664,0.2008779,99548.0,99547.0,0.2336799]
["bitfinex-derivatives","BTCF0:USTF0",1746703965861,0.2642779,99548.0,99547.0,0.2336799]
["bitfinex-derivatives","BTCF0:USTF0",1746703966171,0.2642779,99548.0,99547.0,0.4016799]
["bitfinex-derivatives","BTCF0:USTF0",1746703966771,0.2642779,99548.0,99547.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746703966974,0.2642779,99548.0,99547.0,0.4076799]
["bitfinex-derivatives","BTCF0:USTF0",1746703966975,0.2662779,99548.0,99547.0,0.4076799]
["bitfinex-derivatives","BTCF0:USTF0",1746703967264,0.2662779,99548.0,99547.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746703967466,0.2662779,99548.0,99547.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746703967671,0.2662779,99548.0,99547.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746703968172,0.2662779,99548.0,99547.0,0.22213536]
["bitfinex-derivatives","BTCF0:USTF0",1746703968863,0.2662779,99548.0,99547.0,0.42301526]
["bitfinex-derivatives","BTCF0:USTF0",1746703970171,0.2662779,99548.0,99547.0,0.22213536]
["bitfinex-derivatives","BTCF0:USTF0",1746703970373,0.2662779,99548.0,99547.0,0.42301526]
["bitfinex-derivatives","BTCF0:USTF0",1746703971968,0.2662779,99548.0,99547.0,0.45541526]
["bitfinex-derivatives","BTCF0:USTF0",1746703972174,0.2349779,99548.0,99547.0,0.58541526]
["bitfinex-derivatives","BTCF0:USTF0",1746703982881,0.2349779,99548.0,99547.0,0.5700799]
["bitfinex-derivatives","BTCF0:USTF0",1746703983078,0.2349779,99548.0,99547.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746703983382,0.2349779,99548.0,99547.0,0.5376799]
["bitfinex-derivatives","BTCF0:USTF0",1746703986581,0.2349779,99548.0,99547.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746703986782,0.2349779,99548.0,99547.0,0.5376799]
["bitfinex-derivatives","BTCF0:USTF0",1746703988277,0.2349779,99548.0,99547.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746703988576,0.2349779,99548.0,99547.0,0.4076799]
["bitfinex-derivatives","BTCF0:USTF0",1746703989180,0.2349779,99548.0,99547.0,0.42306978]
["bitfinex-derivatives","BTCF0:USTF0",1746703989784,0.2339779,99548.0,99547.0,0.42006978]
["bitfinex-derivatives","BTCF0:USTF0",1746703990280,0.2339779,99548.0,99547.0,0.38636978]
["bitfinex-derivatives","BTCF0:USTF0",1746703990581,0.2339779,99548.0,99547.0,0.18648988]
["bitfinex-derivatives","BTCF0:USTF0",1746703990783,0.2329779,99548.0,99547.0,0.18548988]
["bitfinex-derivatives","BTCF0:USTF0",1746703991180,0.2329779,99548.0,99547.0,0.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1746703991580,0.2339779,99548.0,99547.0,0.01848988]
["bitfinex-derivatives","BTCF0:USTF0",1746703991981,0.9452339,99548.0,99547.0,0.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1746703992182,1.1132339,99548.0,99547.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746703992381,1.1132339,99548.0,99547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703993489,1.12375419,99548.0,99547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703994687,0.88134449,99548.0,99547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703995892,0.88134449,99548.0,99545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703995893,0.2008819,99546.0,99545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703996088,0.3688819,99546.0,99545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703996388,0.4693379,99546.0,99545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703996587,0.5316379,99546.0,99545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703997194,0.5316379,99546.0,99545.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746703997386,0.5316379,99546.0,99545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703997787,0.58105352,99546.0,99545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746703998491,0.2009001,99537.0,99536.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1746703998793,0.5617001,99537.0,99536.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1746703999293,0.6621641,99537.0,99536.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1746703999493,0.7260641,99537.0,99536.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1746703999686,0.2009364,99519.0,99518.0,0.36230728]
["bitfinex-derivatives","BTCF0:USTF0",1746703999888,0.2804164,99519.0,99518.0,0.36230728]
["bitfinex-derivatives","BTCF0:USTF0",1746704000089,0.2804164,99519.0,99518.0,0.53030728]
["bitfinex-derivatives","BTCF0:USTF0",1746704000284,0.6412164,99519.0,99518.0,0.16950728]
["bitfinex-derivatives","BTCF0:USTF0",1746704000485,0.7051164,99519.0,99518.0,0.20060728]
["bitfinex-derivatives","BTCF0:USTF0",1746704000683,0.7051164,99519.0,99518.0,0.16950728]
["bitfinex-derivatives","BTCF0:USTF0",1746704001085,0.7051164,99519.0,99518.0,0.20060728]
["bitfinex-derivatives","BTCF0:USTF0",1746704001481,0.6782164,99519.0,99518.0,0.40254578]
["bitfinex-derivatives","BTCF0:USTF0",1746704001686,0.3174164,99519.0,99518.0,0.43274578]
["bitfinex-derivatives","BTCF0:USTF0",1746704001889,0.3214164,99519.0,99518.0,0.43374578]
["bitfinex-derivatives","BTCF0:USTF0",1746704002394,0.2089364,99519.0,99518.0,0.48374578]
["bitfinex-derivatives","BTCF0:USTF0",1746704003285,0.2399364,99519.0,99518.0,0.48374578]
["bitfinex-derivatives","BTCF0:USTF0",1746704005383,0.2399364,99519.0,99518.0,0.4822385]
["bitfinex-derivatives","BTCF0:USTF0",1746704005987,0.2399364,99519.0,99518.0,0.49755778]
["bitfinex-derivatives","BTCF0:USTF0",1746704006187,0.2399364,99519.0,99518.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1746704006695,0.2399364,99519.0,99518.0,0.4822385]
["bitfinex-derivatives","BTCF0:USTF0",1746704008998,0.2399364,99519.0,99518.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1746704009203,0.2399364,99519.0,99518.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1746704009591,0.2399364,99519.0,99518.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746704013193,0.6007364,99519.0,99518.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746704013393,0.6322364,99519.0,99518.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746704015497,0.6282364,99519.0,99518.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746704015790,0.2704364,99519.0,99518.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746704024301,0.2704364,99519.0,99518.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1746704025102,0.2704364,99519.0,99518.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746704025303,0.2704364,99519.0,99518.0,0.4341385]
["bitfinex-derivatives","BTCF0:USTF0",1746704025304,0.2079364,99519.0,99518.0,0.4341385]
["bitfinex-derivatives","BTCF0:USTF0",1746704025609,0.2079364,99519.0,99518.0,0.5041385]
["bitfinex-derivatives","BTCF0:USTF0",1746704029008,0.2411364,99519.0,99518.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746704030511,0.2411364,99519.0,99518.0,0.5041385]
["bitfinex-derivatives","BTCF0:USTF0",1746704031614,0.2411364,99519.0,99518.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746704039412,0.2411364,99519.0,99518.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746704041711,0.2411364,99519.0,99518.0,0.4341385]
["bitfinex-derivatives","BTCF0:USTF0",1746704041906,0.2381364,99519.0,99518.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746704042116,0.2361364,99519.0,99518.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746704042617,0.2361364,99519.0,99518.0,0.4030385]
["bitfinex-derivatives","BTCF0:USTF0",1746704042817,0.2361364,99519.0,99518.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746704043018,0.2361364,99519.0,99518.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1746704043313,0.2361364,99519.0,99518.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746704043520,0.2361364,99519.0,99518.0,0.4030385]
["bitfinex-derivatives","BTCF0:USTF0",1746704044321,0.2361364,99519.0,99518.0,0.4930385]
["bitfinex-derivatives","BTCF0:USTF0",1746704044518,0.2351364,99519.0,99518.0,0.4920385]
["bitfinex-derivatives","BTCF0:USTF0",1746704044815,0.2361364,99519.0,99518.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746704045023,0.2361364,99519.0,99518.0,0.4900385]
["bitfinex-derivatives","BTCF0:USTF0",1746704045322,0.2351364,99519.0,99518.0,0.4900385]
["bitfinex-derivatives","BTCF0:USTF0",1746704045523,0.2361364,99519.0,99518.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746704045918,0.2351364,99519.0,99518.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746704046120,0.2361364,99519.0,99518.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746704046924,0.2361364,99519.0,99518.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746704051524,0.2361364,99519.0,99518.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746704052123,0.2351364,99519.0,99518.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1746704052319,0.2361364,99519.0,99518.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746704053724,0.2351364,99519.0,99518.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746704053921,0.2361364,99519.0,99518.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746704058932,0.2361364,99519.0,99518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746704061427,0.2672364,99519.0,99518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746704085353,0.2672364,99519.0,99518.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746704086755,0.2672364,99519.0,99518.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1746704091761,0.2672364,99519.0,99518.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746704092056,0.2672364,99519.0,99518.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746704095054,0.2662364,99519.0,99518.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746704095257,0.2672364,99519.0,99518.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746704097475,0.3459964,99519.0,99518.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746704107968,0.3459964,99519.0,99518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746704111584,0.2672364,99519.0,99518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746704111883,0.3459964,99519.0,99518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746704113787,0.3659964,99519.0,99518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746704119584,0.3649964,99519.0,99518.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746704119787,0.3659964,99519.0,99518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746704120384,0.2872364,99519.0,99518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746704120587,0.2672364,99519.0,99518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746704120887,0.2672364,99519.0,99518.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746704121082,0.2672364,99519.0,99518.0,0.45873928]
["bitfinex-derivatives","BTCF0:USTF0",1746704121290,0.2672364,99519.0,99518.0,0.49023928]
["bitfinex-derivatives","BTCF0:USTF0",1746704121589,0.2340364,99519.0,99518.0,0.50594679]
["bitfinex-derivatives","BTCF0:USTF0",1746704122181,0.2340364,99519.0,99518.0,0.46594679]
["bitfinex-derivatives","BTCF0:USTF0",1746704122382,0.2340364,99519.0,99518.0,0.54594679]
["bitfinex-derivatives","BTCF0:USTF0",1746704122780,0.2340364,99519.0,99518.0,0.54605347]
["bitfinex-derivatives","BTCF0:USTF0",1746704123491,0.2340364,99519.0,99518.0,0.46605347]
["bitfinex-derivatives","BTCF0:USTF0",1746704123892,0.2340364,99519.0,99518.0,0.51605347]
["bitfinex-derivatives","BTCF0:USTF0",1746704125089,0.0331,99519.0,99518.0,0.51605347]
["bitfinex-derivatives","BTCF0:USTF0",1746704125396,0.002,99519.0,99518.0,0.58605347]
["bitfinex-derivatives","BTCF0:USTF0",1746704125684,0.002,99519.0,99518.0,1.20733746]
["bitfinex-derivatives","BTCF0:USTF0",1746704126089,0.00251,99523.0,99522.0,0.2009304]
["bitfinex-derivatives","BTCF0:USTF0",1746704126295,0.0832,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746704126492,0.200915,99530.0,99529.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1746704126791,0.200915,99530.0,99529.0,0.39042376]
["bitfinex-derivatives","BTCF0:USTF0",1746704126995,0.200915,99530.0,99529.0,0.40613127]
["bitfinex-derivatives","BTCF0:USTF0",1746704127293,0.200915,99530.0,99529.0,0.57413127]
["bitfinex-derivatives","BTCF0:USTF0",1746704127894,0.200912,99532.0,99531.0,0.2009096]
["bitfinex-derivatives","BTCF0:USTF0",1746704128082,0.0318,99534.0,99533.0,0.2009082]
["bitfinex-derivatives","BTCF0:USTF0",1746704128286,0.2327062,99534.0,99533.0,0.28661566]
["bitfinex-derivatives","BTCF0:USTF0",1746704128491,0.2327062,99534.0,99533.0,0.29704313]
["bitfinex-derivatives","BTCF0:USTF0",1746704128685,0.2327062,99534.0,99533.0,0.32734313]
["bitfinex-derivatives","BTCF0:USTF0",1746704128889,0.2327062,99534.0,99533.0,0.34305064]
["bitfinex-derivatives","BTCF0:USTF0",1746704129185,0.2327062,99534.0,99533.0,0.51105064]
["bitfinex-derivatives","BTCF0:USTF0",1746704129593,0.2327062,99534.0,99533.0,0.50062146]
["bitfinex-derivatives","BTCF0:USTF0",1746704129897,0.2347062,99534.0,99533.0,0.50162146]
["bitfinex-derivatives","BTCF0:USTF0",1746704130395,0.2347062,99534.0,99533.0,0.50162145]
["bitfinex-derivatives","BTCF0:USTF0",1746704130585,0.2377062,99534.0,99533.0,0.50262145]
["bitfinex-derivatives","BTCF0:USTF0",1746704130785,0.2677062,99534.0,99533.0,0.23171325]
["bitfinex-derivatives","BTCF0:USTF0",1746704130989,0.2877062,99534.0,99533.0,0.20141325]
["bitfinex-derivatives","BTCF0:USTF0",1746704131391,0.3709062,99534.0,99533.0,0.20141325]
["bitfinex-derivatives","BTCF0:USTF0",1746704132587,0.2877062,99534.0,99533.0,0.20141325]
["bitfinex-derivatives","BTCF0:USTF0",1746704133188,0.3197062,99534.0,99533.0,0.20141325]
["bitfinex-derivatives","BTCF0:USTF0",1746704133995,0.3197062,99534.0,99533.0,0.20134558]
["bitfinex-derivatives","BTCF0:USTF0",1746704135782,0.3197062,99534.0,99533.0,0.20131195]
["bitfinex-derivatives","BTCF0:USTF0",1746704137098,0.2697062,99534.0,99533.0,0.20131195]
["bitfinex-derivatives","BTCF0:USTF0",1746704137695,0.2697062,99534.0,99533.0,0.20131196]
["bitfinex-derivatives","BTCF0:USTF0",1746704139600,0.2697062,99534.0,99533.0,0.20132044]
["bitfinex-derivatives","BTCF0:USTF0",1746704139797,0.2697062,99534.0,99533.0,0.23312044]
["bitfinex-derivatives","BTCF0:USTF0",1746704140397,0.2697062,99534.0,99533.0,0.23304471]
["bitfinex-derivatives","BTCF0:USTF0",1746704141094,0.2697062,99534.0,99533.0,0.21742885]
["bitfinex-derivatives","BTCF0:USTF0",1746704141294,0.2667062,99534.0,99533.0,0.23204471]
["bitfinex-derivatives","BTCF0:USTF0",1746704141500,0.2687062,99534.0,99533.0,0.23304471]
["bitfinex-derivatives","BTCF0:USTF0",1746704141996,0.0668,99534.0,99533.0,0.43295291]
["bitfinex-derivatives","BTCF0:USTF0",1746704142199,0.2677062,99534.0,99533.0,0.52295291]
["bitfinex-derivatives","BTCF0:USTF0",1746704143097,0.2677062,99534.0,99533.0,0.52295712]
["bitfinex-derivatives","BTCF0:USTF0",1746704143599,0.0668,99534.0,99533.0,0.52295712]
["bitfinex-derivatives","BTCF0:USTF0",1746704143804,0.2677062,99534.0,99533.0,0.52295712]
["bitfinex-derivatives","BTCF0:USTF0",1746704146905,0.2677062,99534.0,99533.0,0.52304189]
["bitfinex-derivatives","BTCF0:USTF0",1746704148710,0.2677062,99534.0,99533.0,0.52292253]
["bitfinex-derivatives","BTCF0:USTF0",1746704149809,0.2677062,99534.0,99533.0,0.53292253]
["bitfinex-derivatives","BTCF0:USTF0",1746704150003,0.2677062,99534.0,99533.0,0.51733705]
["bitfinex-derivatives","BTCF0:USTF0",1746704150213,0.0668,99534.0,99533.0,0.53296874]
["bitfinex-derivatives","BTCF0:USTF0",1746704151113,0.2677062,99534.0,99533.0,0.53296874]
["bitfinex-derivatives","BTCF0:USTF0",1746704152114,0.0668,99534.0,99533.0,0.53296874]
["bitfinex-derivatives","BTCF0:USTF0",1746704152516,0.0668,99534.0,99533.0,0.53277845]
["bitfinex-derivatives","BTCF0:USTF0",1746704153215,0.2677062,99534.0,99533.0,0.53277845]
["bitfinex-derivatives","BTCF0:USTF0",1746704153416,0.0668,99534.0,99533.0,0.53277845]
["bitfinex-derivatives","BTCF0:USTF0",1746704154214,0.2677062,99534.0,99533.0,0.53277845]
["bitfinex-derivatives","BTCF0:USTF0",1746704154515,0.0668,99534.0,99533.0,0.53270264]
["bitfinex-derivatives","BTCF0:USTF0",1746704155315,0.2677062,99534.0,99533.0,0.53270264]
["bitfinex-derivatives","BTCF0:USTF0",1746704156208,0.2677062,99534.0,99533.0,0.5327126]
["bitfinex-derivatives","BTCF0:USTF0",1746704158115,0.2677062,99534.0,99533.0,0.51733705]
["bitfinex-derivatives","BTCF0:USTF0",1746704158312,0.2677062,99534.0,99533.0,0.53270225]
["bitfinex-derivatives","BTCF0:USTF0",1746704160515,0.0668,99534.0,99533.0,0.53270225]
["bitfinex-derivatives","BTCF0:USTF0",1746704160816,0.00150747,99546.0,99545.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1746704161117,0.00150747,99546.0,99545.0,0.33185342]
["bitfinex-derivatives","BTCF0:USTF0",1746704161118,0.03160747,99546.0,99545.0,0.33185342]
["bitfinex-derivatives","BTCF0:USTF0",1746704161520,0.03160747,99546.0,99545.0,0.3318576]
["bitfinex-derivatives","BTCF0:USTF0",1746704162118,0.03160747,99546.0,99545.0,0.4998576]
["bitfinex-derivatives","BTCF0:USTF0",1746704162319,0.03560747,99546.0,99545.0,0.51102045]
["bitfinex-derivatives","BTCF0:USTF0",1746704163020,0.03260747,99546.0,99545.0,0.51002045]
["bitfinex-derivatives","BTCF0:USTF0",1746704163720,0.03260747,99546.0,99545.0,0.54192045]
["bitfinex-derivatives","BTCF0:USTF0",1746704163923,0.06520747,99546.0,99545.0,0.54192045]
["bitfinex-derivatives","BTCF0:USTF0",1746704164819,0.06520747,99546.0,99545.0,0.54392045]
["bitfinex-derivatives","BTCF0:USTF0",1746704165211,0.06520747,99546.0,99545.0,0.54421319]
["bitfinex-derivatives","BTCF0:USTF0",1746704165412,0.06420747,99546.0,99545.0,0.54421319]
["bitfinex-derivatives","BTCF0:USTF0",1746704165614,0.26508937,99546.0,99545.0,0.54521319]
["bitfinex-derivatives","BTCF0:USTF0",1746704165913,0.06420747,99546.0,99545.0,0.54521319]
["bitfinex-derivatives","BTCF0:USTF0",1746704166216,0.5616813,99547.0,99545.0,0.31242919]
["bitfinex-derivatives","BTCF0:USTF0",1746704166421,0.06331,99555.0,99553.0,0.2008658]
["bitfinex-derivatives","BTCF0:USTF0",1746704166617,0.2008667,99554.0,99553.0,0.2008658]
["bitfinex-derivatives","BTCF0:USTF0",1746704167023,0.2008667,99554.0,99553.0,0.2161226]
["bitfinex-derivatives","BTCF0:USTF0",1746704167215,0.2008667,99554.0,99553.0,0.4141226]
["bitfinex-derivatives","BTCF0:USTF0",1746704167921,0.2008667,99554.0,99553.0,0.3988658]
["bitfinex-derivatives","BTCF0:USTF0",1746704168118,0.03301,99555.0,99554.0,0.2008658]
["bitfinex-derivatives","BTCF0:USTF0",1746704168323,0.2338738,99555.0,99554.0,0.23617812]
["bitfinex-derivatives","BTCF0:USTF0",1746704168510,0.2338738,99555.0,99554.0,0.21617812]
["bitfinex-derivatives","BTCF0:USTF0",1746704169116,0.2338738,99555.0,99554.0,0.3841261]
["bitfinex-derivatives","BTCF0:USTF0",1746704169823,0.2348738,99555.0,99554.0,0.3841261]
["bitfinex-derivatives","BTCF0:USTF0",1746704170322,0.2348738,99555.0,99554.0,0.3688658]
["bitfinex-derivatives","BTCF0:USTF0",1746704170619,0.2333638,99555.0,99554.0,0.3688658]
["bitfinex-derivatives","BTCF0:USTF0",1746704172023,0.2028638,99555.0,99554.0,0.3688658]
["bitfinex-derivatives","BTCF0:USTF0",1746704172227,0.002,99555.0,99554.0,0.3988658]
["bitfinex-derivatives","BTCF0:USTF0",1746704172422,0.002,99555.0,99554.0,0.41405262]
["bitfinex-derivatives","BTCF0:USTF0",1746704173228,0.001,99555.0,99554.0,0.41405262]
["bitfinex-derivatives","BTCF0:USTF0",1746704173419,0.001,99555.0,99554.0,0.41505262]
["bitfinex-derivatives","BTCF0:USTF0",1746704173618,0.2340618,99556.0,99555.0,0.2008638]
["bitfinex-derivatives","BTCF0:USTF0",1746704173818,0.2340618,99556.0,99555.0,0.21605062]
["bitfinex-derivatives","BTCF0:USTF0",1746704174125,0.2340618,99556.0,99555.0,0.38405062]
["bitfinex-derivatives","BTCF0:USTF0",1746704174821,0.2340618,99556.0,99555.0,0.38504594]
["bitfinex-derivatives","BTCF0:USTF0",1746704177128,0.2340618,99556.0,99555.0,0.3698638]
["bitfinex-derivatives","BTCF0:USTF0",1746704177315,0.2340618,99556.0,99555.0,0.38505075]
["bitfinex-derivatives","BTCF0:USTF0",1746704177514,0.2340618,99556.0,99555.0,0.3698638]
["bitfinex-derivatives","BTCF0:USTF0",1746704177714,0.2340618,99556.0,99555.0,0.3850233]
["bitfinex-derivatives","BTCF0:USTF0",1746704178031,0.2340618,99556.0,99555.0,0.38502195]
["bitfinex-derivatives","BTCF0:USTF0",1746704178326,0.2340618,99556.0,99555.0,0.38502206]
["bitfinex-derivatives","BTCF0:USTF0",1746704178521,0.2340618,99556.0,99555.0,0.38503655]
["bitfinex-derivatives","BTCF0:USTF0",1746704180623,0.0332,99556.0,99555.0,0.38503655]
["bitfinex-derivatives","BTCF0:USTF0",1746704181630,0.0332,99556.0,99555.0,0.40503655]
["bitfinex-derivatives","BTCF0:USTF0",1746704182322,0.0332,99556.0,99555.0,0.42043088]
["bitfinex-derivatives","BTCF0:USTF0",1746704183230,0.0332,99556.0,99555.0,0.45293088]
["bitfinex-derivatives","BTCF0:USTF0",1746704183428,0.2340618,99556.0,99555.0,0.45293088]
["bitfinex-derivatives","BTCF0:USTF0",1746704183635,0.2340618,99556.0,99555.0,0.42043088]
["bitfinex-derivatives","BTCF0:USTF0",1746704184134,0.2340618,99556.0,99555.0,0.42046299]
["bitfinex-derivatives","BTCF0:USTF0",1746704187624,0.0502071,99573.0,99563.0,0.2008476]
["bitfinex-derivatives","BTCF0:USTF0",1746704187832,0.2008275,99573.0,99572.0,0.2510324]
["bitfinex-derivatives","BTCF0:USTF0",1746704188037,0.001,99576.0,99574.0,0.2008255]
["bitfinex-derivatives","BTCF0:USTF0",1746704188229,0.001,99576.0,99574.0,0.31652596]
["bitfinex-derivatives","BTCF0:USTF0",1746704188429,0.2018219,99576.0,99574.0,0.31652596]
["bitfinex-derivatives","BTCF0:USTF0",1746704188636,0.2018219,99576.0,99574.0,0.3978524]
["bitfinex-derivatives","BTCF0:USTF0",1746704188837,0.5616234,99575.0,99574.0,0.3978524]
["bitfinex-derivatives","BTCF0:USTF0",1746704189134,0.3608,99575.0,99574.0,0.3978524]
["bitfinex-derivatives","BTCF0:USTF0",1746704189339,0.3608,99575.0,99574.0,0.5658524]
["bitfinex-derivatives","BTCF0:USTF0",1746704189637,0.3608,99575.0,99574.0,0.56585046]
["bitfinex-derivatives","BTCF0:USTF0",1746704189830,0.3608,99575.0,99574.0,0.57584246]
["bitfinex-derivatives","BTCF0:USTF0",1746704190440,0.3608,99575.0,99574.0,0.76684246]
["bitfinex-derivatives","BTCF0:USTF0",1746704190631,0.001,99576.0,99575.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1746704190831,0.001,99576.0,99575.0,0.34194836]
["bitfinex-derivatives","BTCF0:USTF0",1746704191139,0.001,99576.0,99575.0,0.57094836]
["bitfinex-derivatives","BTCF0:USTF0",1746704191733,0.001,99576.0,99575.0,0.57194836]
["bitfinex-derivatives","BTCF0:USTF0",1746704193332,0.001,99576.0,99575.0,0.57194689]
["bitfinex-derivatives","BTCF0:USTF0",1746704193633,0.001,99576.0,99575.0,0.57294689]
["bitfinex-derivatives","BTCF0:USTF0",1746704194137,0.001,99576.0,99575.0,0.55752045]
["bitfinex-derivatives","BTCF0:USTF0",1746704195134,0.001,99576.0,99575.0,0.57283394]
["bitfinex-derivatives","BTCF0:USTF0",1746704198840,0.001,99576.0,99575.0,0.55713689]
["bitfinex-derivatives","BTCF0:USTF0",1746704199038,0.001,99576.0,99575.0,0.5418234]
["bitfinex-derivatives","BTCF0:USTF0",1746704199745,0.001,99576.0,99575.0,0.57305564]
["bitfinex-derivatives","BTCF0:USTF0",1746704200141,0.001,99576.0,99575.0,0.54305564]
["bitfinex-derivatives","BTCF0:USTF0",1746704200544,0.001,99576.0,99575.0,0.52752035]
["bitfinex-derivatives","BTCF0:USTF0",1746704203650,0.0658,99576.0,99575.0,0.52752035]
["bitfinex-derivatives","BTCF0:USTF0",1746704204853,0.0658,99576.0,99575.0,0.54281013]
["bitfinex-derivatives","BTCF0:USTF0",1746704206452,0.0658,99576.0,99575.0,0.54281064]
["bitfinex-derivatives","BTCF0:USTF0",1746704207449,0.0658,99576.0,99575.0,0.90361064]
["bitfinex-derivatives","BTCF0:USTF0",1746704208653,0.0658,99576.0,99575.0,0.88832086]
["bitfinex-derivatives","BTCF0:USTF0",1746704208849,0.0658,99576.0,99575.0,0.8726234]
["bitfinex-derivatives","BTCF0:USTF0",1746704209452,0.0658,99576.0,99575.0,0.88832086]
["bitfinex-derivatives","BTCF0:USTF0",1746704210257,0.0658,99576.0,99575.0,0.88832075]
["bitfinex-derivatives","BTCF0:USTF0",1746704212155,0.0658,99576.0,99575.0,0.88832081]
["bitfinex-derivatives","BTCF0:USTF0",1746704213753,0.0658,99576.0,99575.0,0.90358234]
["bitfinex-derivatives","BTCF0:USTF0",1746704214065,0.0658,99576.0,99575.0,0.93358234]
["bitfinex-derivatives","BTCF0:USTF0",1746704215959,0.0658,99576.0,99575.0,0.93358232]
["bitfinex-derivatives","BTCF0:USTF0",1746704220162,0.0658,99576.0,99575.0,0.91832034]
["bitfinex-derivatives","BTCF0:USTF0",1746704222565,0.0658,99576.0,99575.0,0.91832036]
["bitfinex-derivatives","BTCF0:USTF0",1746704229368,0.0658,99576.0,99575.0,0.91832036]
["bitfinex-derivatives","BTCF0:USTF0",1746704229768,0.6274214,99576.0,99575.0,0.29569696]
["bitfinex-derivatives","BTCF0:USTF0",1746704230063,1.5066494,99576.0,99575.0,0.01739926]
["bitfinex-derivatives","BTCF0:USTF0",1746704230268,0.2008396,99567.0,99566.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1746704230466,0.2008557,99559.0,99555.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1746704230671,0.2008557,99559.0,99558.0,0.45033594]
["bitfinex-derivatives","BTCF0:USTF0",1746704230875,0.1291725,99562.0,99559.0,0.2008557]
["bitfinex-derivatives","BTCF0:USTF0",1746704230876,0.0313,99560.0,99559.0,0.2008557]
["bitfinex-derivatives","BTCF0:USTF0",1746704231167,0.0313,99560.0,99559.0,0.46455547]
["bitfinex-derivatives","BTCF0:USTF0",1746704231367,0.2321537,99560.0,99559.0,0.49545547]
["bitfinex-derivatives","BTCF0:USTF0",1746704231564,0.2321537,99560.0,99559.0,0.49545595]
["bitfinex-derivatives","BTCF0:USTF0",1746704232569,0.2331537,99560.0,99559.0,0.49745595]
["bitfinex-derivatives","BTCF0:USTF0",1746704233173,0.2331537,99560.0,99559.0,0.4817557]
["bitfinex-derivatives","BTCF0:USTF0",1746704233374,0.2331537,99560.0,99559.0,0.49745595]
["bitfinex-derivatives","BTCF0:USTF0",1746704233870,0.2341537,99560.0,99559.0,0.50045595]
["bitfinex-derivatives","BTCF0:USTF0",1746704238677,0.2341537,99560.0,99559.0,0.50045613]
["bitfinex-derivatives","BTCF0:USTF0",1746704239267,0.2341537,99560.0,99559.0,0.49045613]
["bitfinex-derivatives","BTCF0:USTF0",1746704240475,0.2341537,99560.0,99559.0,0.49045647]
["bitfinex-derivatives","BTCF0:USTF0",1746704242772,0.2341537,99560.0,99559.0,0.50592424]
["bitfinex-derivatives","BTCF0:USTF0",1746704243271,0.2341537,99560.0,99559.0,0.30506854]
["bitfinex-derivatives","BTCF0:USTF0",1746704243778,0.2341537,99560.0,99559.0,0.27416854]
["bitfinex-derivatives","BTCF0:USTF0",1746704243984,0.2341537,99560.0,99559.0,0.27416915]
["bitfinex-derivatives","BTCF0:USTF0",1746704244173,0.2341537,99560.0,99559.0,0.10616915]
["bitfinex-derivatives","BTCF0:USTF0",1746704246079,0.2341537,99560.0,99559.0,0.13756915]
["bitfinex-derivatives","BTCF0:USTF0",1746704246478,0.2341537,99560.0,99559.0,0.33842485]
["bitfinex-derivatives","BTCF0:USTF0",1746704247183,0.2341537,99560.0,99559.0,0.50642485]
["bitfinex-derivatives","BTCF0:USTF0",1746704247678,0.2341537,99560.0,99559.0,0.50642438]
["bitfinex-derivatives","BTCF0:USTF0",1746704249379,0.2341537,99560.0,99559.0,0.50642399]
["bitfinex-derivatives","BTCF0:USTF0",1746704249579,0.2341537,99560.0,99559.0,0.47502399]
["bitfinex-derivatives","BTCF0:USTF0",1746704251277,0.2341537,99560.0,99559.0,0.49055621]
["bitfinex-derivatives","BTCF0:USTF0",1746704252480,0.2341537,99560.0,99559.0,0.50593028]
["bitfinex-derivatives","BTCF0:USTF0",1746704252979,0.2341537,99560.0,99559.0,0.49022977]
["bitfinex-derivatives","BTCF0:USTF0",1746704253173,0.2341537,99560.0,99559.0,0.50593065]
["bitfinex-derivatives","BTCF0:USTF0",1746704254983,0.2341537,99560.0,99559.0,0.50593036]
["bitfinex-derivatives","BTCF0:USTF0",1746704258487,0.2341537,99560.0,99559.0,0.49022977]
["bitfinex-derivatives","BTCF0:USTF0",1746704258789,0.2341537,99560.0,99559.0,0.47493077]
["bitfinex-derivatives","BTCF0:USTF0",1746704260586,0.2341537,99560.0,99559.0,0.47493043]
["bitfinex-derivatives","BTCF0:USTF0",1746704261174,0.2341537,99560.0,99559.0,0.45955636]
["bitfinex-derivatives","BTCF0:USTF0",1746704261678,0.2341537,99560.0,99559.0,0.47485031]
["bitfinex-derivatives","BTCF0:USTF0",1746704265786,0.2341537,99560.0,99559.0,0.45955636]
["bitfinex-derivatives","BTCF0:USTF0",1746704266885,0.2341537,99560.0,99559.0,0.47485231]
["bitfinex-derivatives","BTCF0:USTF0",1746704267588,0.2341537,99560.0,99559.0,0.45915165]
["bitfinex-derivatives","BTCF0:USTF0",1746704267788,0.2341537,99560.0,99559.0,0.4438557]
["bitfinex-derivatives","BTCF0:USTF0",1746704268387,0.2341537,99560.0,99559.0,0.4748512]
["bitfinex-derivatives","BTCF0:USTF0",1746704269691,0.2341537,99560.0,99559.0,0.47485079]
["bitfinex-derivatives","BTCF0:USTF0",1746704270094,0.2341537,99560.0,99559.0,0.50675079]
["bitfinex-derivatives","BTCF0:USTF0",1746704273593,0.2341537,99560.0,99559.0,0.50675081]
["bitfinex-derivatives","BTCF0:USTF0",1746704275495,0.2341537,99560.0,99559.0,0.50675098]
["bitfinex-derivatives","BTCF0:USTF0",1746704276892,0.2341537,99560.0,99559.0,0.49105019]
["bitfinex-derivatives","BTCF0:USTF0",1746704277894,0.2341537,99560.0,99559.0,0.4757557]
["bitfinex-derivatives","BTCF0:USTF0",1746704297517,0.2331537,99560.0,99559.0,0.4727557]
["bitfinex-derivatives","BTCF0:USTF0",1746704297806,0.2341537,99560.0,99559.0,0.4747557]
["bitfinex-derivatives","BTCF0:USTF0",1746704305212,0.2341537,99560.0,99559.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1746704305410,0.6953977,99560.0,99559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704305804,0.7271977,99560.0,99559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704306298,0.7271977,99560.0,99559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746704307912,0.6267537,99560.0,99559.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746704308214,0.2659537,99560.0,99559.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746704308605,0.2659537,99560.0,99559.0,0.4408557]
["bitfinex-derivatives","BTCF0:USTF0",1746704308606,0.2341537,99560.0,99559.0,0.4408557]
["bitfinex-derivatives","BTCF0:USTF0",1746704308802,0.2331537,99560.0,99559.0,0.5061557]
["bitfinex-derivatives","BTCF0:USTF0",1746704309212,0.2321537,99560.0,99559.0,0.5041557]
["bitfinex-derivatives","BTCF0:USTF0",1746704309413,0.2331537,99560.0,99559.0,0.5041557]
["bitfinex-derivatives","BTCF0:USTF0",1746704309614,0.2651537,99560.0,99559.0,0.5041557]
["bitfinex-derivatives","BTCF0:USTF0",1746704309913,0.2651537,99560.0,99559.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1746704310108,0.2651537,99560.0,99559.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746704310310,0.2651537,99560.0,99559.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746704310516,0.2661537,99560.0,99559.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1746704310914,0.2651537,99560.0,99559.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1746704311117,0.2661537,99560.0,99559.0,0.5413557]
["bitfinex-derivatives","BTCF0:USTF0",1746704312711,0.001,99576.0,99559.0,1.121744]
["bitfinex-derivatives","BTCF0:USTF0",1746704312908,0.001,99576.0,99575.0,0.5616234]
["bitfinex-derivatives","BTCF0:USTF0",1746704313110,0.001,99576.0,99575.0,0.8696234]
["bitfinex-derivatives","BTCF0:USTF0",1746704313309,0.001,99576.0,99575.0,0.9039234]
["bitfinex-derivatives","BTCF0:USTF0",1746704314113,0.001,99576.0,99575.0,0.9049234]
["bitfinex-derivatives","BTCF0:USTF0",1746704314310,0.2018214,99576.0,99575.0,0.9049234]
["bitfinex-derivatives","BTCF0:USTF0",1746704315010,0.2038214,99576.0,99575.0,0.9049234]
["bitfinex-derivatives","BTCF0:USTF0",1746704315918,0.2018214,99576.0,99575.0,0.9049234]
["bitfinex-derivatives","BTCF0:USTF0",1746704318714,0.2018214,99576.0,99575.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1746704318920,0.2018214,99576.0,99575.0,0.4031234]
["bitfinex-derivatives","BTCF0:USTF0",1746704319126,0.2018214,99576.0,99575.0,0.7639234]
["bitfinex-derivatives","BTCF0:USTF0",1746704319321,0.2666214,99576.0,99575.0,0.7639234]
["bitfinex-derivatives","BTCF0:USTF0",1746704326020,0.0501918,99603.0,99575.0,1.1639234]
["bitfinex-derivatives","BTCF0:USTF0",1746704326225,0.0314,99605.0,99584.0,0.5616053]
["bitfinex-derivatives","BTCF0:USTF0",1746704326523,0.2509803,99596.0,99595.0,0.2007811]
["bitfinex-derivatives","BTCF0:USTF0",1746704326828,0.2509803,99596.0,99595.0,0.6555811]
["bitfinex-derivatives","BTCF0:USTF0",1746704326829,0.2823803,99596.0,99595.0,0.6555811]
["bitfinex-derivatives","BTCF0:USTF0",1746704327011,0.2823803,99596.0,99595.0,0.6655811]
["bitfinex-derivatives","BTCF0:USTF0",1746704327215,0.2321851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704327418,0.2007851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704327818,0.2017851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704328221,0.2027851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704331519,0.2339851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704334526,0.2027851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704338125,0.2356851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704339331,0.2027851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704344148,0.2027851,99596.0,99595.0,0.84898873]
["bitfinex-derivatives","BTCF0:USTF0",1746704345846,0.2027851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704346047,0.2017851,99596.0,99595.0,0.8335811]
["bitfinex-derivatives","BTCF0:USTF0",1746704346439,0.2007851,99596.0,99595.0,0.84927651]
["bitfinex-derivatives","BTCF0:USTF0",1746704347546,0.2007851,99596.0,99595.0,0.84927647]
["bitfinex-derivatives","BTCF0:USTF0",1746704349551,0.2007851,99596.0,99595.0,0.84927648]
["bitfinex-derivatives","BTCF0:USTF0",1746704353457,0.2007851,99596.0,99595.0,0.8491748]
["bitfinex-derivatives","BTCF0:USTF0",1746704354158,0.2007851,99596.0,99595.0,0.84916477]
["bitfinex-derivatives","BTCF0:USTF0",1746704355442,0.2007851,99596.0,99595.0,0.84927584]
["bitfinex-derivatives","BTCF0:USTF0",1746704358747,0.2032701,99603.0,99602.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1746704358949,0.2310701,99603.0,99602.0,0.23646374]
["bitfinex-derivatives","BTCF0:USTF0",1746704359149,0.2310701,99603.0,99602.0,0.40446374]
["bitfinex-derivatives","BTCF0:USTF0",1746704360157,0.2330701,99603.0,99602.0,0.40446374]
["bitfinex-derivatives","BTCF0:USTF0",1746704360545,0.2330701,99603.0,99602.0,0.41198724]
["bitfinex-derivatives","BTCF0:USTF0",1746704361259,0.2330701,99603.0,99602.0,0.41198659]
["bitfinex-derivatives","BTCF0:USTF0",1746704361558,0.2350701,99603.0,99602.0,0.41198659]
["bitfinex-derivatives","BTCF0:USTF0",1746704365060,0.2350701,99603.0,99602.0,0.41198668]
["bitfinex-derivatives","BTCF0:USTF0",1746704366265,0.2655701,99603.0,99602.0,0.41198668]
["bitfinex-derivatives","BTCF0:USTF0",1746704367054,0.2047701,99603.0,99602.0,0.41198684]
["bitfinex-derivatives","BTCF0:USTF0",1746704367855,0.2357701,99603.0,99602.0,0.41198684]
["bitfinex-derivatives","BTCF0:USTF0",1746704369064,0.2047701,99603.0,99602.0,0.41198684]
["bitfinex-derivatives","BTCF0:USTF0",1746704370963,0.2369701,99603.0,99602.0,0.41198617]
["bitfinex-derivatives","BTCF0:USTF0",1746704372668,0.2047701,99603.0,99602.0,0.41198617]
["bitfinex-derivatives","BTCF0:USTF0",1746704373458,0.0025,99608.0,99602.0,0.54140927]
["bitfinex-derivatives","BTCF0:USTF0",1746704373667,0.2032582,99608.0,99607.0,0.2007589]
["bitfinex-derivatives","BTCF0:USTF0",1746704373968,0.2007582,99608.0,99607.0,0.32645257]
["bitfinex-derivatives","BTCF0:USTF0",1746704374169,0.2007582,99608.0,99607.0,0.55615257]
["bitfinex-derivatives","BTCF0:USTF0",1746704374373,0.2007582,99608.0,99607.0,0.55615184]
["bitfinex-derivatives","BTCF0:USTF0",1746704374866,0.2017582,99608.0,99607.0,0.55615184]
["bitfinex-derivatives","BTCF0:USTF0",1746704375668,0.2027582,99608.0,99607.0,0.55615184]
["bitfinex-derivatives","BTCF0:USTF0",1746704376572,0.2027582,99608.0,99607.0,0.55615172]
["bitfinex-derivatives","BTCF0:USTF0",1746704378473,0.2027582,99608.0,99607.0,0.55615148]
["bitfinex-derivatives","BTCF0:USTF0",1746704379684,0.2027569,99608.0,99607.0,0.55615148]
["bitfinex-derivatives","BTCF0:USTF0",1746704382164,0.2027569,99608.0,99607.0,0.55615124]
["bitfinex-derivatives","BTCF0:USTF0",1746704382371,0.2347569,99608.0,99607.0,0.52595124]
["bitfinex-derivatives","BTCF0:USTF0",1746704382878,0.2663569,99608.0,99607.0,0.52595124]
["bitfinex-derivatives","BTCF0:USTF0",1746704385471,0.2663569,99608.0,99607.0,0.55725124]
["bitfinex-derivatives","BTCF0:USTF0",1746704385770,0.2663569,99608.0,99607.0,0.56725124]
["bitfinex-derivatives","BTCF0:USTF0",1746704386980,0.2663569,99608.0,99607.0,0.55725124]
["bitfinex-derivatives","BTCF0:USTF0",1746704387779,0.2663569,99608.0,99607.0,0.5572519]
["bitfinex-derivatives","BTCF0:USTF0",1746704393178,0.2663569,99608.0,99607.0,0.55725134]
["bitfinex-derivatives","BTCF0:USTF0",1746704393478,0.2663569,99608.0,99607.0,0.55725152]
["bitfinex-derivatives","BTCF0:USTF0",1746704394177,0.0656,99608.0,99607.0,0.55725152]
["bitfinex-derivatives","BTCF0:USTF0",1746704394575,0.2663569,99608.0,99607.0,0.55725152]
["bitfinex-derivatives","BTCF0:USTF0",1746704394779,0.2343569,99608.0,99607.0,0.55725152]
["bitfinex-derivatives","BTCF0:USTF0",1746704396971,0.2343569,99608.0,99607.0,0.55725136]
["bitfinex-derivatives","BTCF0:USTF0",1746704398779,0.2343569,99608.0,99607.0,0.58725136]
["bitfinex-derivatives","BTCF0:USTF0",1746704401883,0.2343569,99608.0,99607.0,0.58725141]
["bitfinex-derivatives","BTCF0:USTF0",1746704403678,0.2343569,99608.0,99607.0,0.58725134]
["bitfinex-derivatives","BTCF0:USTF0",1746704404983,0.2343569,99608.0,99607.0,0.5715589]
["bitfinex-derivatives","BTCF0:USTF0",1746704405881,0.2343569,99608.0,99607.0,0.5872515]
["bitfinex-derivatives","BTCF0:USTF0",1746704406683,0.2343569,99608.0,99607.0,0.58725169]
["bitfinex-derivatives","BTCF0:USTF0",1746704407378,0.2343569,99608.0,99607.0,0.58725168]
["bitfinex-derivatives","BTCF0:USTF0",1746704409485,0.2343569,99608.0,99607.0,0.55595168]
["bitfinex-derivatives","BTCF0:USTF0",1746704409683,0.2664569,99608.0,99607.0,0.55595168]
["bitfinex-derivatives","BTCF0:USTF0",1746704410075,0.2664569,99608.0,99607.0,0.52595168]
["bitfinex-derivatives","BTCF0:USTF0",1746704412988,0.2664569,99608.0,99607.0,0.52595171]
["bitfinex-derivatives","BTCF0:USTF0",1746704416991,0.2343569,99608.0,99607.0,0.52595171]
["bitfinex-derivatives","BTCF0:USTF0",1746704417192,0.2343569,99608.0,99607.0,0.55785171]
["bitfinex-derivatives","BTCF0:USTF0",1746704418790,0.2343569,99608.0,99607.0,0.91865171]
["bitfinex-derivatives","BTCF0:USTF0",1746704421992,0.2343569,99608.0,99607.0,0.91865149]
["bitfinex-derivatives","BTCF0:USTF0",1746704422181,0.0336,99608.0,99607.0,0.91865149]
["bitfinex-derivatives","BTCF0:USTF0",1746704422789,0.0642,99608.0,99607.0,0.91865149]
["bitfinex-derivatives","BTCF0:USTF0",1746704423694,0.0642,99608.0,99607.0,0.91865153]
["bitfinex-derivatives","BTCF0:USTF0",1746704424296,0.002,99608.0,99607.0,0.91865153]
["bitfinex-derivatives","BTCF0:USTF0",1746704425185,0.2027569,99608.0,99607.0,0.91865153]
["bitfinex-derivatives","BTCF0:USTF0",1746704425489,0.002,99608.0,99607.0,0.91865153]
["bitfinex-derivatives","BTCF0:USTF0",1746704425889,0.0321,99608.0,99607.0,0.91865153]
["bitfinex-derivatives","BTCF0:USTF0",1746704426495,0.2328569,99608.0,99607.0,0.91865153]
["bitfinex-derivatives","BTCF0:USTF0",1746704429095,0.0321,99608.0,99607.0,0.91865153]
["bitfinex-derivatives","BTCF0:USTF0",1746704429297,0.2328569,99608.0,99607.0,0.91865119]
["bitfinex-derivatives","BTCF0:USTF0",1746704429996,0.2638569,99608.0,99607.0,0.91865119]
["bitfinex-derivatives","BTCF0:USTF0",1746704431497,0.0631,99608.0,99607.0,0.91865119]
["bitfinex-derivatives","BTCF0:USTF0",1746704434998,0.2638569,99608.0,99607.0,0.91865119]
["bitfinex-derivatives","BTCF0:USTF0",1746704435199,0.0631,99608.0,99607.0,0.91865119]
["bitfinex-derivatives","BTCF0:USTF0",1746704435806,0.2638569,99608.0,99607.0,0.91865119]
["bitfinex-derivatives","BTCF0:USTF0",1746704436714,0.2638569,99608.0,99607.0,0.88675119]
["bitfinex-derivatives","BTCF0:USTF0",1746704436897,0.0631,99608.0,99607.0,0.88675119]
["bitfinex-derivatives","BTCF0:USTF0",1746704437702,0.2638569,99608.0,99607.0,0.88675119]
["bitfinex-derivatives","BTCF0:USTF0",1746704438106,0.2638569,99608.0,99607.0,1.24755119]
["bitfinex-derivatives","BTCF0:USTF0",1746704438309,0.0631,99608.0,99607.0,1.24755119]
["bitfinex-derivatives","BTCF0:USTF0",1746704439419,0.2638569,99608.0,99607.0,1.24755119]
["bitfinex-derivatives","BTCF0:USTF0",1746704439708,0.0631,99608.0,99607.0,1.24755119]
["bitfinex-derivatives","BTCF0:USTF0",1746704440914,0.0621,99608.0,99607.0,1.24855119]
["bitfinex-derivatives","BTCF0:USTF0",1746704441413,0.0611,99608.0,99607.0,1.24855119]
["bitfinex-derivatives","BTCF0:USTF0",1746704441604,0.0611,99608.0,99607.0,1.2495513]
["bitfinex-derivatives","BTCF0:USTF0",1746704443310,0.0611,99608.0,99607.0,1.24955098]
["bitfinex-derivatives","BTCF0:USTF0",1746704444912,0.0301,99608.0,99607.0,1.24955098]
["bitfinex-derivatives","BTCF0:USTF0",1746704445211,0.0343,99612.0,99607.0,1.04879225]
["bitfinex-derivatives","BTCF0:USTF0",1746704445412,0.0025,99612.0,99611.0,0.2007509]
["bitfinex-derivatives","BTCF0:USTF0",1746704445619,0.2007421,99616.0,99615.0,0.2007428]
["bitfinex-derivatives","BTCF0:USTF0",1746704445819,0.2007421,99616.0,99615.0,0.66723505]
["bitfinex-derivatives","BTCF0:USTF0",1746704446223,0.2007421,99616.0,99615.0,0.83523505]
["bitfinex-derivatives","BTCF0:USTF0",1746704446422,0.2007421,99616.0,99615.0,0.86583505]
["bitfinex-derivatives","BTCF0:USTF0",1746704446921,0.2007421,99616.0,99615.0,0.86583471]
["bitfinex-derivatives","BTCF0:USTF0",1746704447120,0.2017421,99616.0,99615.0,0.86583471]
["bitfinex-derivatives","BTCF0:USTF0",1746704447721,0.2337421,99616.0,99615.0,0.86583471]
["bitfinex-derivatives","BTCF0:USTF0",1746704447915,0.001,99636.0,99635.0,0.2007025]
["bitfinex-derivatives","BTCF0:USTF0",1746704448122,0.001,99636.0,99635.0,1.31519441]
["bitfinex-derivatives","BTCF0:USTF0",1746704448423,0.001,99636.0,99635.0,1.21519441]
["bitfinex-derivatives","BTCF0:USTF0",1746704448615,0.2017005,99636.0,99635.0,1.0995025]
["bitfinex-derivatives","BTCF0:USTF0",1746704448820,0.2017005,99636.0,99635.0,1.14759049]
["bitfinex-derivatives","BTCF0:USTF0",1746704449020,0.2017005,99636.0,99635.0,0.58703638]
["bitfinex-derivatives","BTCF0:USTF0",1746704449227,0.2017005,99636.0,99635.0,0.78773888]
["bitfinex-derivatives","BTCF0:USTF0",1746704449421,0.2017005,99636.0,99635.0,0.78973888]
["bitfinex-derivatives","BTCF0:USTF0",1746704449722,0.2650005,99636.0,99635.0,0.78973888]
["bitfinex-derivatives","BTCF0:USTF0",1746704449925,0.2650005,99636.0,99635.0,0.78973975]
["bitfinex-derivatives","BTCF0:USTF0",1746704450120,0.2950005,99636.0,99635.0,0.78973975]
["bitfinex-derivatives","BTCF0:USTF0",1746704450321,0.2650005,99636.0,99635.0,0.78973988]
["bitfinex-derivatives","BTCF0:USTF0",1746704450618,0.2650005,99636.0,99635.0,0.58903738]
["bitfinex-derivatives","BTCF0:USTF0",1746704450813,0.2650005,99636.0,99635.0,0.54648899]
["bitfinex-derivatives","BTCF0:USTF0",1746704451008,0.36536451,99636.0,99635.0,0.54648899]
["bitfinex-derivatives","BTCF0:USTF0",1746704451218,0.46536451,99636.0,99635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746704454126,0.46536451,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704455324,0.46536451,99636.0,99635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746704456126,0.46536451,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704458726,0.3650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704458924,0.46536451,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704459827,0.46536451,99636.0,99635.0,0.18769019]
["bitfinex-derivatives","BTCF0:USTF0",1746704460028,0.46536451,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704461528,0.3650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704461826,0.2650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704462227,0.2650005,99636.0,99635.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746704462421,0.2650005,99636.0,99635.0,0.24089007]
["bitfinex-derivatives","BTCF0:USTF0",1746704465328,0.2650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704466425,0.2650005,99636.0,99635.0,0.18769056]
["bitfinex-derivatives","BTCF0:USTF0",1746704467424,0.2650005,99636.0,99635.0,0.18769019]
["bitfinex-derivatives","BTCF0:USTF0",1746704467630,0.2650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704467936,0.2650005,99636.0,99635.0,0.18769022]
["bitfinex-derivatives","BTCF0:USTF0",1746704468128,0.2650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704469223,0.2650005,99636.0,99635.0,0.18769022]
["bitfinex-derivatives","BTCF0:USTF0",1746704469829,0.2650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704470028,0.2650005,99636.0,99635.0,0.18769022]
["bitfinex-derivatives","BTCF0:USTF0",1746704471226,0.2650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704471524,0.2650005,99636.0,99635.0,0.18769018]
["bitfinex-derivatives","BTCF0:USTF0",1746704474032,0.2650005,99636.0,99635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746704474232,0.2007085,99632.0,99631.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1746704474435,0.2007247,99624.0,99623.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746704474632,0.2007247,99624.0,99623.0,0.04659144]
["bitfinex-derivatives","BTCF0:USTF0",1746704474933,0.2007247,99624.0,99623.0,0.04659152]
["bitfinex-derivatives","BTCF0:USTF0",1746704475129,0.2007247,99624.0,99623.0,0.27709152]
["bitfinex-derivatives","BTCF0:USTF0",1746704475530,0.2017247,99624.0,99623.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746704476034,0.2640247,99624.0,99623.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746704476434,0.2650247,99624.0,99623.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1746704480834,0.2027247,99624.0,99623.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1746704481042,0.2027247,99624.0,99623.0,0.50581804]
["bitfinex-derivatives","BTCF0:USTF0",1746704481940,0.2027247,99624.0,99623.0,0.50581724]
["bitfinex-derivatives","BTCF0:USTF0",1746704482340,0.2027247,99624.0,99623.0,0.4901267]
["bitfinex-derivatives","BTCF0:USTF0",1746704483239,0.2027247,99624.0,99623.0,0.5058169]
["bitfinex-derivatives","BTCF0:USTF0",1746704483442,0.002,99624.0,99623.0,0.5058169]
["bitfinex-derivatives","BTCF0:USTF0",1746704483839,0.2027247,99624.0,99623.0,0.50581669]
["bitfinex-derivatives","BTCF0:USTF0",1746704484155,0.002,99624.0,99623.0,0.50581669]
["bitfinex-derivatives","BTCF0:USTF0",1746704485543,0.2027247,99624.0,99623.0,0.50581669]
["bitfinex-derivatives","BTCF0:USTF0",1746704486531,0.2027247,99624.0,99623.0,0.50581649]
["bitfinex-derivatives","BTCF0:USTF0",1746704487142,0.002,99624.0,99623.0,0.50581649]
["bitfinex-derivatives","BTCF0:USTF0",1746704487442,0.002,99624.0,99623.0,0.51581649]
["bitfinex-derivatives","BTCF0:USTF0",1746704488436,0.002,99624.0,99623.0,0.50581649]
["bitfinex-derivatives","BTCF0:USTF0",1746704488636,0.002,99624.0,99623.0,0.55581649]
["bitfinex-derivatives","BTCF0:USTF0",1746704489043,0.002,99624.0,99623.0,0.5711322]
["bitfinex-derivatives","BTCF0:USTF0",1746704489548,0.002,99624.0,99623.0,0.57113115]
["bitfinex-derivatives","BTCF0:USTF0",1746704489845,0.002,99624.0,99623.0,0.55581544]
["bitfinex-derivatives","BTCF0:USTF0",1746704490547,0.002,99624.0,99623.0,0.57581544]
["bitfinex-derivatives","BTCF0:USTF0",1746704490742,0.002,99624.0,99623.0,0.5210925]
["bitfinex-derivatives","BTCF0:USTF0",1746704490942,0.05167994,99639.0,99635.0,0.2007025]
["bitfinex-derivatives","BTCF0:USTF0",1746704490943,0.00150614,99639.0,99635.0,0.2007025]
["bitfinex-derivatives","BTCF0:USTF0",1746704491138,0.00150614,99639.0,99635.0,0.82519124]
["bitfinex-derivatives","BTCF0:USTF0",1746704491342,0.00150614,99639.0,99635.0,0.88619124]
["bitfinex-derivatives","BTCF0:USTF0",1746704491652,0.00150614,99639.0,99635.0,0.88619066]
["bitfinex-derivatives","BTCF0:USTF0",1746704492549,0.2017005,99636.0,99635.0,0.88619066]
["bitfinex-derivatives","BTCF0:USTF0",1746704492849,0.2017005,99636.0,99635.0,0.9017448]
["bitfinex-derivatives","BTCF0:USTF0",1746704493048,0.2017005,99636.0,99635.0,0.9037448]
["bitfinex-derivatives","BTCF0:USTF0",1746704493449,0.2017005,99636.0,99635.0,0.9057448]
["bitfinex-derivatives","BTCF0:USTF0",1746704494248,0.2017005,99636.0,99635.0,0.89019066]
["bitfinex-derivatives","BTCF0:USTF0",1746704495045,0.2017005,99636.0,99635.0,0.89019083]
["bitfinex-derivatives","BTCF0:USTF0",1746704496750,0.2017005,99636.0,99635.0,0.89019073]
["bitfinex-derivatives","BTCF0:USTF0",1746704503147,0.2017005,99636.0,99635.0,0.68948823]
["bitfinex-derivatives","BTCF0:USTF0",1746704503954,0.2017005,99636.0,99635.0,0.89019073]
["bitfinex-derivatives","BTCF0:USTF0",1746704504148,0.2322005,99636.0,99635.0,0.89019073]
["bitfinex-derivatives","BTCF0:USTF0",1746704504853,0.2322005,99636.0,99635.0,0.68948823]
["bitfinex-derivatives","BTCF0:USTF0",1746704505054,0.2322005,99636.0,99635.0,0.68948893]
["bitfinex-derivatives","BTCF0:USTF0",1746704505553,0.2322005,99636.0,99635.0,0.89019143]
["bitfinex-derivatives","BTCF0:USTF0",1746704507446,0.2322005,99636.0,99635.0,0.89019138]
["bitfinex-derivatives","BTCF0:USTF0",1746704509244,0.2322005,99636.0,99635.0,0.8745025]
["bitfinex-derivatives","BTCF0:USTF0",1746704509548,0.2322005,99636.0,99635.0,0.89019099]
["bitfinex-derivatives","BTCF0:USTF0",1746704516567,0.2322005,99636.0,99635.0,0.89019092]
["bitfinex-derivatives","BTCF0:USTF0",1746704517669,0.2322005,99636.0,99635.0,0.68948842]
["bitfinex-derivatives","BTCF0:USTF0",1746704517874,0.2322005,99636.0,99635.0,0.85949092]
["bitfinex-derivatives","BTCF0:USTF0",1746704520071,0.2322005,99636.0,99635.0,0.65878842]
["bitfinex-derivatives","BTCF0:USTF0",1746704520464,0.2322005,99636.0,99635.0,0.85949092]
["bitfinex-derivatives","BTCF0:USTF0",1746704521170,0.2322005,99636.0,99635.0,0.49869092]
["bitfinex-derivatives","BTCF0:USTF0",1746704521372,0.2322005,99636.0,99635.0,0.85949092]
["bitfinex-derivatives","BTCF0:USTF0",1746704521572,0.2322005,99636.0,99635.0,0.85949119]
["bitfinex-derivatives","BTCF0:USTF0",1746704524379,0.2322005,99636.0,99635.0,0.85749119]
["bitfinex-derivatives","BTCF0:USTF0",1746704524571,0.2322005,99636.0,99635.0,0.85949119]
["bitfinex-derivatives","BTCF0:USTF0",1746704526170,0.2322005,99636.0,99635.0,0.88969119]
["bitfinex-derivatives","BTCF0:USTF0",1746704526371,0.2322005,99636.0,99635.0,0.89169119]
["bitfinex-derivatives","BTCF0:USTF0",1746704526882,0.2322005,99636.0,99635.0,0.89169095]
["bitfinex-derivatives","BTCF0:USTF0",1746704527481,0.2322005,99636.0,99635.0,0.88969095]
["bitfinex-derivatives","BTCF0:USTF0",1746704527776,0.2322005,99636.0,99635.0,0.8740025]
["bitfinex-derivatives","BTCF0:USTF0",1746704527983,0.2322005,99636.0,99635.0,0.88969078]
["bitfinex-derivatives","BTCF0:USTF0",1746704528277,0.2322005,99636.0,99635.0,0.52889078]
["bitfinex-derivatives","BTCF0:USTF0",1746704528481,0.2322005,99636.0,99635.0,0.88969078]
["bitfinex-derivatives","BTCF0:USTF0",1746704528782,0.2322005,99636.0,99635.0,0.8896909]
["bitfinex-derivatives","BTCF0:USTF0",1746704529989,0.2017005,99636.0,99635.0,0.8896909]
["bitfinex-derivatives","BTCF0:USTF0",1746704530182,0.2017005,99636.0,99635.0,0.90500921]
["bitfinex-derivatives","BTCF0:USTF0",1746704530683,0.2017005,99636.0,99635.0,0.90500915]
["bitfinex-derivatives","BTCF0:USTF0",1746704531977,0.001,99636.0,99635.0,0.90500915]
["bitfinex-derivatives","BTCF0:USTF0",1746704533484,0.001,99636.0,99635.0,0.88969084]
["bitfinex-derivatives","BTCF0:USTF0",1746704534186,0.001,99636.0,99635.0,0.88969041]
["bitfinex-derivatives","BTCF0:USTF0",1746704534378,0.2017005,99636.0,99635.0,0.56177483]
["bitfinex-derivatives","BTCF0:USTF0",1746704534585,0.55206451,99636.0,99635.0,0.56177483]
["bitfinex-derivatives","BTCF0:USTF0",1746704535680,0.30206451,99636.0,99635.0,0.56177483]
["bitfinex-derivatives","BTCF0:USTF0",1746704536085,0.30206451,99636.0,99635.0,0.56177741]
["bitfinex-derivatives","BTCF0:USTF0",1746704543497,0.33396451,99636.0,99635.0,0.56177741]
["bitfinex-derivatives","BTCF0:USTF0",1746704544899,0.33396451,99636.0,99635.0,0.54649049]
["bitfinex-derivatives","BTCF0:USTF0",1746704545399,0.33396451,99636.0,99635.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746704545601,0.69476451,99636.0,99635.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704550797,0.33396451,99636.0,99635.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704553994,0.36606451,99636.0,99635.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704554896,0.36606451,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704555098,0.36806451,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704555293,0.37809552,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704555699,0.38009552,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704556106,0.88009552,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704556699,0.95869552,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704557700,0.95669552,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704558006,0.95869552,99636.0,99635.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746704558310,0.2007085,99632.0,99631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746704558503,0.2007106,99631.0,99630.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1746704558710,0.2007307,99621.0,99620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746704559102,0.2007307,99621.0,99620.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746704560700,0.2007307,99621.0,99620.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746704561101,0.2007307,99621.0,99620.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746704561503,0.2783307,99621.0,99620.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746704564109,0.2783307,99621.0,99620.0,0.21807481]
["bitfinex-derivatives","BTCF0:USTF0",1746704565113,0.2783307,99621.0,99620.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746704566317,0.2783307,99621.0,99620.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746704567711,0.2783307,99621.0,99620.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746704578129,0.2783307,99621.0,99620.0,0.21602928]
["bitfinex-derivatives","BTCF0:USTF0",1746704579332,0.2783307,99621.0,99620.0,0.21600449]
["bitfinex-derivatives","BTCF0:USTF0",1746704580231,0.2783307,99621.0,99620.0,0.57680449]
["bitfinex-derivatives","BTCF0:USTF0",1746704581432,0.2783307,99621.0,99620.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1746704582134,0.2783307,99621.0,99620.0,0.57681785]
["bitfinex-derivatives","BTCF0:USTF0",1746704583428,0.2783307,99621.0,99620.0,0.59211964]
["bitfinex-derivatives","BTCF0:USTF0",1746704586833,0.2783307,99621.0,99620.0,0.57681785]
["bitfinex-derivatives","BTCF0:USTF0",1746704587235,0.2783307,99621.0,99620.0,0.57702123]
["bitfinex-derivatives","BTCF0:USTF0",1746704587537,0.3283307,99621.0,99620.0,0.57702123]
["bitfinex-derivatives","BTCF0:USTF0",1746704587928,0.3283307,99621.0,99620.0,0.57705633]
["bitfinex-derivatives","BTCF0:USTF0",1746704588136,0.3283307,99621.0,99620.0,0.59234553]
["bitfinex-derivatives","BTCF0:USTF0",1746704590937,0.3600307,99621.0,99620.0,0.59234553]
["bitfinex-derivatives","BTCF0:USTF0",1746704591639,0.3600307,99621.0,99620.0,0.5925208]
["bitfinex-derivatives","BTCF0:USTF0",1746704592744,0.3599507,99621.0,99620.0,0.5925208]
["bitfinex-derivatives","BTCF0:USTF0",1746704593241,0.3099507,99621.0,99620.0,0.5925208]
["bitfinex-derivatives","BTCF0:USTF0",1746704593642,0.3599507,99621.0,99620.0,0.5925208]
["bitfinex-derivatives","BTCF0:USTF0",1746704594039,0.3599507,99621.0,99620.0,0.59251328]
["bitfinex-derivatives","BTCF0:USTF0",1746704595143,0.3599507,99621.0,99620.0,0.59252448]
["bitfinex-derivatives","BTCF0:USTF0",1746704596844,0.3599507,99621.0,99620.0,0.59252493]
["bitfinex-derivatives","BTCF0:USTF0",1746704597545,0.3099507,99621.0,99620.0,0.59252493]
["bitfinex-derivatives","BTCF0:USTF0",1746704597845,0.3599507,99621.0,99620.0,0.59252493]
["bitfinex-derivatives","BTCF0:USTF0",1746704599347,0.3099507,99621.0,99620.0,0.59252493]
["bitfinex-derivatives","BTCF0:USTF0",1746704599733,0.3599507,99621.0,99620.0,0.59252493]
["bitfinex-derivatives","BTCF0:USTF0",1746704601947,0.3599507,99621.0,99620.0,0.23172493]
["bitfinex-derivatives","BTCF0:USTF0",1746704602142,0.3923507,99621.0,99620.0,0.23172493]
["bitfinex-derivatives","BTCF0:USTF0",1746704604549,0.3923507,99621.0,99620.0,0.23169582]
["bitfinex-derivatives","BTCF0:USTF0",1746704605246,0.3923507,99621.0,99620.0,0.2160892]
["bitfinex-derivatives","BTCF0:USTF0",1746704605644,0.3923507,99621.0,99620.0,0.23146062]
["bitfinex-derivatives","BTCF0:USTF0",1746704605843,0.3923507,99621.0,99620.0,0.2160892]
["bitfinex-derivatives","BTCF0:USTF0",1746704606544,0.3923507,99621.0,99620.0,0.1832892]
["bitfinex-derivatives","BTCF0:USTF0",1746704607643,0.3923507,99621.0,99620.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704608444,0.6227307,99621.0,99620.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704608650,0.6227307,99621.0,99620.0,0.18330681]
["bitfinex-derivatives","BTCF0:USTF0",1746704609052,1.1227307,99621.0,99620.0,0.18330681]
["bitfinex-derivatives","BTCF0:USTF0",1746704609352,1.1227307,99621.0,99620.0,0.01530681]
["bitfinex-derivatives","BTCF0:USTF0",1746704610450,0.2007368,99618.0,99617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746704610652,0.3407368,99618.0,99617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746704611252,0.3407368,99618.0,99617.0,0.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1746704611451,0.3738368,99618.0,99617.0,0.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1746704611654,0.3738368,99618.0,99617.0,0.04835254]
["bitfinex-derivatives","BTCF0:USTF0",1746704612054,0.8738368,99618.0,99617.0,0.04935254]
["bitfinex-derivatives","BTCF0:USTF0",1746704612255,0.8738368,99618.0,99617.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746704613154,0.9742208,99618.0,99617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746704613350,1.0942208,99618.0,99617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746704613553,1.1274208,99618.0,99617.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1746704613747,1.1304208,99618.0,99617.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1746704614158,1.1304208,99618.0,99617.0,0.18525503]
["bitfinex-derivatives","BTCF0:USTF0",1746704614549,1.1304208,99618.0,99617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746704615250,1.1334208,99618.0,99617.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746704615443,1.4942208,99618.0,99617.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704615649,1.4912208,99618.0,99617.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704615850,1.4942208,99618.0,99617.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704616051,1.5716208,99618.0,99617.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746704616255,1.5716208,99618.0,99617.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746704618655,1.5726208,99618.0,99617.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746704621255,1.5726208,99618.0,99617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746704622552,1.4722368,99618.0,99617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746704622753,1.4722368,99618.0,99613.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1746704622754,1.2715,99618.0,99613.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1746704623053,1.2715,99618.0,99600.0,0.0381439]
["bitfinex-derivatives","BTCF0:USTF0",1746704623054,0.200771,99601.0,99600.0,0.0381439]
["bitfinex-derivatives","BTCF0:USTF0",1746704623258,0.888971,99601.0,99600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746704623950,0.919671,99601.0,99600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746704624156,0.919671,99601.0,99600.0,0.0485834]
["bitfinex-derivatives","BTCF0:USTF0",1746704625457,0.919671,99601.0,99600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746704625657,0.919671,99601.0,99600.0,0.04856813]
["bitfinex-derivatives","BTCF0:USTF0",1746704625858,0.920671,99601.0,99600.0,0.04856813]
["bitfinex-derivatives","BTCF0:USTF0",1746704630860,0.201771,99601.0,99600.0,0.04856813]
["bitfinex-derivatives","BTCF0:USTF0",1746704631056,0.201771,99601.0,99600.0,0.61014113]
["bitfinex-derivatives","BTCF0:USTF0",1746704631255,0.201771,99601.0,99600.0,0.83814113]
["bitfinex-derivatives","BTCF0:USTF0",1746704631456,0.201771,99601.0,99600.0,0.822773]
["bitfinex-derivatives","BTCF0:USTF0",1746704631959,0.201771,99601.0,99600.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1746704632150,0.200771,99601.0,99600.0,0.822773]
["bitfinex-derivatives","BTCF0:USTF0",1746704632354,0.200771,99601.0,99600.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1746704632656,0.200771,99601.0,99600.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1746704632854,0.200771,99601.0,99600.0,0.66519029]
["bitfinex-derivatives","BTCF0:USTF0",1746704634663,0.200771,99601.0,99600.0,0.66419029]
["bitfinex-derivatives","BTCF0:USTF0",1746704634960,0.200771,99601.0,99600.0,0.66519029]
["bitfinex-derivatives","BTCF0:USTF0",1746704638968,0.200771,99601.0,99600.0,0.66419029]
["bitfinex-derivatives","BTCF0:USTF0",1746704639157,0.200771,99601.0,99600.0,0.66319029]
["bitfinex-derivatives","BTCF0:USTF0",1746704639357,0.200771,99601.0,99600.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1746704639866,0.200771,99601.0,99600.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1746704641768,0.200771,99601.0,99600.0,0.66383348]
["bitfinex-derivatives","BTCF0:USTF0",1746704642568,0.200771,99601.0,99600.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1746704642968,0.200771,99601.0,99600.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1746704643168,0.200771,99601.0,99600.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1746704643769,0.200771,99601.0,99600.0,0.66374978]
["bitfinex-derivatives","BTCF0:USTF0",1746704644569,0.200771,99601.0,99600.0,0.66474978]
["bitfinex-derivatives","BTCF0:USTF0",1746704644972,0.200771,99601.0,99600.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1746704648266,0.250943,99611.0,99608.0,0.0501881]
["bitfinex-derivatives","BTCF0:USTF0",1746704648466,0.3011311,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704648666,0.3011311,99611.0,99610.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746704648865,0.3011311,99611.0,99610.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1746704649063,0.3011311,99611.0,99610.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1746704649668,0.3021311,99611.0,99610.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1746704650074,0.3041311,99611.0,99610.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1746704650776,0.3021311,99611.0,99610.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1746704650966,0.3041311,99611.0,99610.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1746704651972,0.3031311,99611.0,99610.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1746704652173,0.3011311,99611.0,99610.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1746704653170,0.3011311,99611.0,99610.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1746704653377,0.3011311,99611.0,99610.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1746704653670,0.3011311,99611.0,99610.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1746704653978,0.3011311,99611.0,99610.0,0.8243529]
["bitfinex-derivatives","BTCF0:USTF0",1746704656472,0.3011311,99611.0,99610.0,0.8223529]
["bitfinex-derivatives","BTCF0:USTF0",1746704656774,0.3011311,99611.0,99610.0,0.8243529]
["bitfinex-derivatives","BTCF0:USTF0",1746704659178,0.3011311,99611.0,99610.0,0.6563529]
["bitfinex-derivatives","BTCF0:USTF0",1746704666593,0.0333,99615.0,99612.0,0.0501867]
["bitfinex-derivatives","BTCF0:USTF0",1746704666792,0.07724,99622.0,99620.0,0.2007327]
["bitfinex-derivatives","BTCF0:USTF0",1746704666982,0.07724,99622.0,99620.0,0.6915327]
["bitfinex-derivatives","BTCF0:USTF0",1746704667182,0.07724,99622.0,99620.0,0.9599127]
["bitfinex-derivatives","BTCF0:USTF0",1746704667385,0.20223733,99621.0,99620.0,0.9599127]
["bitfinex-derivatives","BTCF0:USTF0",1746704667581,0.20223733,99621.0,99620.0,1.0238127]
["bitfinex-derivatives","BTCF0:USTF0",1746704670195,0.20223733,99621.0,99620.0,0.8558127]
["bitfinex-derivatives","BTCF0:USTF0",1746704672097,0.20223733,99621.0,99620.0,1.0238127]
["bitfinex-derivatives","BTCF0:USTF0",1746704672595,0.20223733,99621.0,99620.0,0.9234327]
["bitfinex-derivatives","BTCF0:USTF0",1746704672798,0.2007307,99621.0,99620.0,0.9234327]
["bitfinex-derivatives","BTCF0:USTF0",1746704673192,0.2007307,99621.0,99620.0,0.7554327]
["bitfinex-derivatives","BTCF0:USTF0",1746704686100,0.2007307,99621.0,99620.0,0.7354327]
["bitfinex-derivatives","BTCF0:USTF0",1746704687400,0.2309307,99621.0,99620.0,0.7354327]
["bitfinex-derivatives","BTCF0:USTF0",1746704688102,0.2632307,99621.0,99620.0,0.7354327]
["bitfinex-derivatives","BTCF0:USTF0",1746704689602,0.2632307,99621.0,99620.0,0.6954327]
["bitfinex-derivatives","BTCF0:USTF0",1746704694406,0.2632307,99621.0,99620.0,1.0562327]
["bitfinex-derivatives","BTCF0:USTF0",1746704696300,0.2632307,99621.0,99620.0,0.3346327]
["bitfinex-derivatives","BTCF0:USTF0",1746704696501,0.2632307,99621.0,99620.0,1.0562327]
["bitfinex-derivatives","BTCF0:USTF0",1746704702415,0.2632307,99621.0,99620.0,0.3346327]
["bitfinex-derivatives","BTCF0:USTF0",1746704702618,0.2632307,99621.0,99620.0,1.0562327]
["bitfinex-derivatives","BTCF0:USTF0",1746704704017,0.2330307,99621.0,99620.0,1.0562327]
["bitfinex-derivatives","BTCF0:USTF0",1746704704413,0.0025,99625.0,99624.0,0.2007247]
["bitfinex-derivatives","BTCF0:USTF0",1746704704613,0.2007165,99629.0,99628.0,0.2007146]
["bitfinex-derivatives","BTCF0:USTF0",1746704704915,0.2007165,99629.0,99628.0,0.6315146]
["bitfinex-derivatives","BTCF0:USTF0",1746704705110,0.2007165,99629.0,99628.0,0.6942146]
["bitfinex-derivatives","BTCF0:USTF0",1746704706316,0.2027165,99629.0,99628.0,0.6942146]
["bitfinex-derivatives","BTCF0:USTF0",1746704707314,0.2047165,99629.0,99628.0,0.6942146]
["bitfinex-derivatives","BTCF0:USTF0",1746704708009,0.2047165,99629.0,99628.0,0.70421681]
["bitfinex-derivatives","BTCF0:USTF0",1746704710222,0.004,99629.0,99628.0,0.71421681]
["bitfinex-derivatives","BTCF0:USTF0",1746704710418,0.004,99629.0,99628.0,0.86421681]
["bitfinex-derivatives","BTCF0:USTF0",1746704710917,0.004,99629.0,99628.0,0.72421681]
["bitfinex-derivatives","BTCF0:USTF0",1746704711118,0.004,99629.0,99628.0,0.89221681]
["bitfinex-derivatives","BTCF0:USTF0",1746704711821,0.004,99629.0,99628.0,0.90790479]
["bitfinex-derivatives","BTCF0:USTF0",1746704712016,0.004,99629.0,99628.0,0.90790478]
["bitfinex-derivatives","BTCF0:USTF0",1746704716327,0.004,99629.0,99628.0,1.0579048]
["bitfinex-derivatives","BTCF0:USTF0",1746704716528,0.004,99629.0,99628.0,0.9179048]
["bitfinex-derivatives","BTCF0:USTF0",1746704716719,0.004,99629.0,99628.0,0.9279048]
["bitfinex-derivatives","BTCF0:USTF0",1746704718027,0.004,99629.0,99628.0,0.92790481]
["bitfinex-derivatives","BTCF0:USTF0",1746704718226,0.004,99629.0,99628.0,0.75990481]
["bitfinex-derivatives","BTCF0:USTF0",1746704719827,0.004,99629.0,99628.0,0.75987426]
["bitfinex-derivatives","BTCF0:USTF0",1746704721531,0.2447146,99629.0,99628.0,0.37645745]
["bitfinex-derivatives","BTCF0:USTF0",1746704721729,0.2447146,99629.0,99628.0,0.37648997]
["bitfinex-derivatives","BTCF0:USTF0",1746704721917,0.2447146,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704722322,0.2756146,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704722523,0.4436146,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704725130,0.4436146,99629.0,99628.0,0.37631547]
["bitfinex-derivatives","BTCF0:USTF0",1746704727032,0.4436146,99629.0,99628.0,0.37627361]
["bitfinex-derivatives","BTCF0:USTF0",1746704728721,0.4436146,99629.0,99628.0,0.37619039]
["bitfinex-derivatives","BTCF0:USTF0",1746704732035,0.4436146,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704733139,0.2007227,99625.0,99624.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746704733436,0.2807227,99625.0,99624.0,0.01523606]
["bitfinex-derivatives","BTCF0:USTF0",1746704733639,0.2007347,99619.0,99618.0,0.9223363]
["bitfinex-derivatives","BTCF0:USTF0",1746704733836,0.2307347,99619.0,99618.0,0.9223363]
["bitfinex-derivatives","BTCF0:USTF0",1746704734246,0.3987347,99619.0,99618.0,0.9223363]
["bitfinex-derivatives","BTCF0:USTF0",1746704734436,0.4633347,99619.0,99618.0,0.9223363]
["bitfinex-derivatives","BTCF0:USTF0",1746704734738,0.4633347,99619.0,99618.0,0.93756558]
["bitfinex-derivatives","BTCF0:USTF0",1746704736234,0.4633347,99619.0,99618.0,0.93759809]
["bitfinex-derivatives","BTCF0:USTF0",1746704736636,0.4333347,99619.0,99618.0,0.93759809]
["bitfinex-derivatives","BTCF0:USTF0",1746704737336,0.4333347,99619.0,99618.0,0.96759809]
["bitfinex-derivatives","BTCF0:USTF0",1746704737937,0.4333347,99619.0,99618.0,0.96771709]
["bitfinex-derivatives","BTCF0:USTF0",1746704740543,0.4333347,99619.0,99618.0,0.96782543]
["bitfinex-derivatives","BTCF0:USTF0",1746704743145,0.2653347,99619.0,99618.0,0.96782543]
["bitfinex-derivatives","BTCF0:USTF0",1746704744146,0.4333347,99619.0,99618.0,0.96782543]
["bitfinex-derivatives","BTCF0:USTF0",1746704745138,0.4333347,99619.0,99618.0,0.96764605]
["bitfinex-derivatives","BTCF0:USTF0",1746704745346,0.5333347,99619.0,99618.0,0.24604605]
["bitfinex-derivatives","BTCF0:USTF0",1746704745547,0.5333347,99619.0,99618.0,0.9523363]
["bitfinex-derivatives","BTCF0:USTF0",1746704747050,0.5333347,99619.0,99618.0,0.2307363]
["bitfinex-derivatives","BTCF0:USTF0",1746704747242,0.5333347,99619.0,99618.0,0.9523363]
["bitfinex-derivatives","BTCF0:USTF0",1746704749149,0.3653347,99619.0,99618.0,0.9523363]
["bitfinex-derivatives","BTCF0:USTF0",1746704749651,0.3653347,99619.0,99618.0,0.96750781]
["bitfinex-derivatives","BTCF0:USTF0",1746704750435,0.3324347,99619.0,99618.0,0.96750811]
["bitfinex-derivatives","BTCF0:USTF0",1746704751142,0.5004347,99619.0,99618.0,0.24590811]
["bitfinex-derivatives","BTCF0:USTF0",1746704751351,0.5004347,99619.0,99618.0,0.96750811]
["bitfinex-derivatives","BTCF0:USTF0",1746704751739,0.5004347,99619.0,99618.0,0.98750811]
["bitfinex-derivatives","BTCF0:USTF0",1746704752948,0.4687347,99619.0,99618.0,0.98750811]
["bitfinex-derivatives","BTCF0:USTF0",1746704754546,0.4687347,99619.0,99618.0,0.98751178]
["bitfinex-derivatives","BTCF0:USTF0",1746704754741,0.4687347,99619.0,99618.0,0.78677548]
["bitfinex-derivatives","BTCF0:USTF0",1746704754946,0.4687347,99619.0,99618.0,0.76677548]
["bitfinex-derivatives","BTCF0:USTF0",1746704755251,0.4687347,99619.0,99618.0,0.96751228]
["bitfinex-derivatives","BTCF0:USTF0",1746704755446,0.5003347,99619.0,99618.0,0.96751228]
["bitfinex-derivatives","BTCF0:USTF0",1746704755645,0.5003347,99619.0,99618.0,0.9523368]
["bitfinex-derivatives","BTCF0:USTF0",1746704756156,0.3323347,99619.0,99618.0,0.9523368]
["bitfinex-derivatives","BTCF0:USTF0",1746704756353,0.3323347,99619.0,99618.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1746704757041,0.3323347,99619.0,99618.0,0.9523368]
["bitfinex-derivatives","BTCF0:USTF0",1746704758154,0.5003347,99619.0,99618.0,0.9523368]
["bitfinex-derivatives","BTCF0:USTF0",1746704760157,0.3323347,99619.0,99618.0,0.9523368]
["bitfinex-derivatives","BTCF0:USTF0",1746704761456,0.3323347,99619.0,99614.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746704761457,0.2007428,99615.0,99614.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746704761649,0.200767,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704761850,0.347607,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704762247,0.515607,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704762456,0.578007,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704762852,0.578007,99603.0,99602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746704763458,0.580007,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704763762,0.503167,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704763951,0.580007,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704765856,0.200769,99602.0,99601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746704766059,0.270769,99602.0,99601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746704766359,0.200775,99599.0,99598.0,0.00646584]
["bitfinex-derivatives","BTCF0:USTF0",1746704766564,0.270775,99599.0,99598.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746704766858,0.2007771,99598.0,99597.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746704767055,0.3152771,99598.0,99597.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746704769856,0.2007791,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704770059,0.3007791,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704770256,0.5324791,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704771161,0.3644791,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704771758,0.4412391,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704774561,0.2007892,99592.0,99591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746704774861,0.2507892,99592.0,99591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746704775463,0.3166892,99592.0,99591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746704775766,0.3166892,99592.0,99591.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746704776062,0.2666892,99592.0,99591.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746704778155,0.2335892,99592.0,99591.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746704778357,0.2007892,99592.0,99591.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746704778556,0.2007892,99592.0,99591.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746704786369,0.2007892,99592.0,99591.0,0.2755912]
["bitfinex-derivatives","BTCF0:USTF0",1746704787061,0.2007892,99592.0,99591.0,0.4435912]
["bitfinex-derivatives","BTCF0:USTF0",1746704787265,0.2007892,99592.0,99591.0,0.4335912]
["bitfinex-derivatives","BTCF0:USTF0",1746704787466,0.2007892,99592.0,99591.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746704787870,0.2007892,99592.0,99591.0,0.4335912]
["bitfinex-derivatives","BTCF0:USTF0",1746704788369,0.2007892,99592.0,99591.0,0.2655912]
["bitfinex-derivatives","BTCF0:USTF0",1746704789069,0.2007892,99592.0,99591.0,0.4335912]
["bitfinex-derivatives","BTCF0:USTF0",1746704790361,0.00251,99596.0,99591.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746704790559,0.00251,99596.0,99595.0,0.5615831]
["bitfinex-derivatives","BTCF0:USTF0",1746704790862,0.2007735,99600.0,99599.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1746704791055,0.2509626,99602.0,99601.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1746704791271,0.2509626,99602.0,99601.0,0.290771]
["bitfinex-derivatives","BTCF0:USTF0",1746704792172,0.2509626,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704792364,0.2519626,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704792563,0.2529626,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704792759,0.002,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704793168,0.002,99602.0,99601.0,0.468771]
["bitfinex-derivatives","BTCF0:USTF0",1746704793563,0.002,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704796572,0.202769,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704796870,0.002,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704797773,0.202769,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704798175,0.002,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704799575,0.202769,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704799772,0.002,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704802174,0.202769,99602.0,99601.0,0.458771]
["bitfinex-derivatives","BTCF0:USTF0",1746704808972,0.202769,99602.0,99601.0,0.491871]
["bitfinex-derivatives","BTCF0:USTF0",1746704809276,0.202769,99602.0,99601.0,0.323871]
["bitfinex-derivatives","BTCF0:USTF0",1746704809476,0.200773,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704809777,0.230773,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746704810170,0.292773,99600.0,99599.0,0.37649431]
["bitfinex-derivatives","BTCF0:USTF0",1746704810366,0.292773,99600.0,99599.0,0.39218876]
["bitfinex-derivatives","BTCF0:USTF0",1746704810567,0.293773,99600.0,99599.0,0.39218876]
["bitfinex-derivatives","BTCF0:USTF0",1746704810772,0.263773,99600.0,99599.0,0.39218876]
["bitfinex-derivatives","BTCF0:USTF0",1746704812582,0.263773,99600.0,99599.0,0.42288876]
["bitfinex-derivatives","BTCF0:USTF0",1746704812879,0.263773,99600.0,99599.0,0.39218876]
["bitfinex-derivatives","BTCF0:USTF0",1746704813182,0.53217701,99600.0,99599.0,0.39218876]
["bitfinex-derivatives","BTCF0:USTF0",1746704813573,0.53217701,99600.0,99599.0,0.39219085]
["bitfinex-derivatives","BTCF0:USTF0",1746704813777,0.53217701,99600.0,99599.0,0.37649431]
["bitfinex-derivatives","BTCF0:USTF0",1746704813977,0.60885701,99600.0,99599.0,0.37649431]
["bitfinex-derivatives","BTCF0:USTF0",1746704814682,0.60885701,99600.0,99599.0,0.39219109]
["bitfinex-derivatives","BTCF0:USTF0",1746704817173,0.44085701,99600.0,99599.0,0.39219109]
["bitfinex-derivatives","BTCF0:USTF0",1746704818384,0.60885701,99600.0,99599.0,0.39219109]
["bitfinex-derivatives","BTCF0:USTF0",1746704818582,0.508453,99600.0,99599.0,0.39219109]
["bitfinex-derivatives","BTCF0:USTF0",1746704818982,0.508453,99600.0,99599.0,0.39219106]
["bitfinex-derivatives","BTCF0:USTF0",1746704819183,0.340453,99600.0,99599.0,0.39219106]
["bitfinex-derivatives","BTCF0:USTF0",1746704820787,0.340453,99600.0,99599.0,0.03139106]
["bitfinex-derivatives","BTCF0:USTF0",1746704822073,0.340453,99600.0,99599.0,0.03139129]
["bitfinex-derivatives","BTCF0:USTF0",1746704823887,0.340453,99600.0,99599.0,0.0313907]
["bitfinex-derivatives","BTCF0:USTF0",1746704824786,0.340453,99600.0,99599.0,0.01569431]
["bitfinex-derivatives","BTCF0:USTF0",1746704828680,0.2007892,99592.0,99591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746704829589,0.2941892,99592.0,99591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746704829890,0.2941892,99592.0,99591.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746704832889,0.2007892,99592.0,99591.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746704833293,0.2007892,99592.0,99591.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1746704836087,0.2007892,99592.0,99591.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746704836488,0.2646892,99592.0,99591.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746704839095,0.2646892,99592.0,99591.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746704839494,0.2318892,99592.0,99591.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746704840694,0.2318892,99592.0,99591.0,0.57949739]
["bitfinex-derivatives","BTCF0:USTF0",1746704840889,0.2318892,99592.0,99591.0,0.21869739]
["bitfinex-derivatives","BTCF0:USTF0",1746704841091,0.2318892,99592.0,99591.0,0.23439535]
["bitfinex-derivatives","BTCF0:USTF0",1746704842096,0.2318892,99592.0,99591.0,0.21869739]
["bitfinex-derivatives","BTCF0:USTF0",1746704842292,0.2318892,99592.0,99591.0,0.23439493]
["bitfinex-derivatives","BTCF0:USTF0",1746704844798,0.2318892,99592.0,99591.0,0.234395]
["bitfinex-derivatives","BTCF0:USTF0",1746704845797,0.2318892,99592.0,99591.0,0.23439506]
["bitfinex-derivatives","BTCF0:USTF0",1746704851496,0.2318892,99592.0,99591.0,0.23439511]
["bitfinex-derivatives","BTCF0:USTF0",1746704852793,0.2627892,99592.0,99591.0,0.23439511]
["bitfinex-derivatives","BTCF0:USTF0",1746704852999,0.2627892,99592.0,99591.0,0.23439506]
["bitfinex-derivatives","BTCF0:USTF0",1746704854897,0.2627892,99592.0,99591.0,0.23439503]
["bitfinex-derivatives","BTCF0:USTF0",1746704857002,0.3393892,99592.0,99591.0,0.23439503]
["bitfinex-derivatives","BTCF0:USTF0",1746704857197,0.3393892,99592.0,99591.0,0.06639503]
["bitfinex-derivatives","BTCF0:USTF0",1746704860691,0.3403892,99592.0,99591.0,0.06539503]
["bitfinex-derivatives","BTCF0:USTF0",1746704861602,0.3413892,99592.0,99591.0,0.06539503]
["bitfinex-derivatives","BTCF0:USTF0",1746704862101,0.3413892,99592.0,99591.0,0.06539498]
["bitfinex-derivatives","BTCF0:USTF0",1746704863809,0.3413892,99592.0,99591.0,0.0653951]
["bitfinex-derivatives","BTCF0:USTF0",1746704865611,0.3413892,99592.0,99591.0,0.06539499]
["bitfinex-derivatives","BTCF0:USTF0",1746704866209,0.3413892,99592.0,99591.0,0.23339499]
["bitfinex-derivatives","BTCF0:USTF0",1746704867206,0.3413892,99592.0,99591.0,0.21769754]
["bitfinex-derivatives","BTCF0:USTF0",1746704867409,0.3413892,99592.0,99591.0,0.23339495]
["bitfinex-derivatives","BTCF0:USTF0",1746704869014,0.3413892,99592.0,99591.0,0.23338421]
["bitfinex-derivatives","BTCF0:USTF0",1746704869215,0.3413892,99592.0,99591.0,0.06538421]
["bitfinex-derivatives","BTCF0:USTF0",1746704871119,0.3413892,99592.0,99591.0,0.23338421]
["bitfinex-derivatives","BTCF0:USTF0",1746704872415,0.2793892,99592.0,99591.0,0.23338421]
["bitfinex-derivatives","BTCF0:USTF0",1746704872618,0.2793892,99592.0,99591.0,0.23339458]
["bitfinex-derivatives","BTCF0:USTF0",1746704873119,0.2793892,99592.0,99591.0,0.06539458]
["bitfinex-derivatives","BTCF0:USTF0",1746704873320,0.3430892,99592.0,99591.0,0.06539458]
["bitfinex-derivatives","BTCF0:USTF0",1746704874121,0.3430892,99592.0,99591.0,0.23339458]
["bitfinex-derivatives","BTCF0:USTF0",1746704881119,0.3430892,99592.0,99591.0,0.23339461]
["bitfinex-derivatives","BTCF0:USTF0",1746704882227,0.3430892,99592.0,99591.0,0.21769754]
["bitfinex-derivatives","BTCF0:USTF0",1746704883027,0.3430892,99592.0,99591.0,0.57849754]
["bitfinex-derivatives","BTCF0:USTF0",1746704883725,0.3430892,99592.0,99591.0,0.59412071]
["bitfinex-derivatives","BTCF0:USTF0",1746704886125,0.3430892,99592.0,99591.0,0.5939771]
["bitfinex-derivatives","BTCF0:USTF0",1746704886724,0.3430892,99592.0,99591.0,0.5609771]
["bitfinex-derivatives","BTCF0:USTF0",1746704887124,0.3430892,99592.0,99591.0,0.37749754]
["bitfinex-derivatives","BTCF0:USTF0",1746704888928,0.35321271,99592.0,99591.0,0.37749754]
["bitfinex-derivatives","BTCF0:USTF0",1746704889129,0.3430892,99592.0,99591.0,0.37749754]
["bitfinex-derivatives","BTCF0:USTF0",1746704889526,0.7038892,99592.0,99591.0,0.01669754]
["bitfinex-derivatives","BTCF0:USTF0",1746704892830,0.7038892,99592.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746704893224,0.9723012,99592.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746704896223,0.8043012,99592.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746704902535,0.7038892,99592.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746704903524,0.7058892,99592.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746704905338,0.6421892,99592.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746704906241,0.6421892,99592.0,99591.0,0.16800004]
["bitfinex-derivatives","BTCF0:USTF0",1746704907040,0.6421892,99592.0,99591.0,0.19990004]
["bitfinex-derivatives","BTCF0:USTF0",1746704910138,0.6420292,99592.0,99591.0,0.19990004]
["bitfinex-derivatives","BTCF0:USTF0",1746704912341,0.5655892,99592.0,99591.0,0.19990004]
["bitfinex-derivatives","BTCF0:USTF0",1746704912645,0.2812292,99592.0,99591.0,0.19990004]
["bitfinex-derivatives","BTCF0:USTF0",1746704915943,0.2812292,99592.0,99591.0,0.20090004]
["bitfinex-derivatives","BTCF0:USTF0",1746704915944,0.2832292,99592.0,99591.0,0.20090004]
["bitfinex-derivatives","BTCF0:USTF0",1746704916137,0.2852292,99592.0,99591.0,0.20090004]
["bitfinex-derivatives","BTCF0:USTF0",1746704930049,0.2087892,99592.0,99591.0,0.20090004]
["bitfinex-derivatives","BTCF0:USTF0",1746704930258,0.2851092,99592.0,99591.0,0.57739761]
["bitfinex-derivatives","BTCF0:USTF0",1746704930556,0.2851092,99592.0,99591.0,0.57739735]
["bitfinex-derivatives","BTCF0:USTF0",1746704932457,0.2851092,99592.0,99591.0,0.56170004]
["bitfinex-derivatives","BTCF0:USTF0",1746704933650,0.2791092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704933849,0.2811092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704937257,0.2821092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704938958,0.2811092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704941461,0.2791092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704941765,0.2811092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704941957,0.2791092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704942257,0.2811092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704950065,0.2811092,99592.0,99591.0,0.57639725]
["bitfinex-derivatives","BTCF0:USTF0",1746704950272,0.2811092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704950859,0.2811092,99592.0,99591.0,0.57639725]
["bitfinex-derivatives","BTCF0:USTF0",1746704951066,0.2047892,99592.0,99591.0,0.57639725]
["bitfinex-derivatives","BTCF0:USTF0",1746704951265,0.2811092,99592.0,99591.0,0.56070004]
["bitfinex-derivatives","BTCF0:USTF0",1746704951869,0.2811092,99592.0,99591.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1746704953768,0.2811092,99592.0,99591.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746704954966,0.3113092,99592.0,99591.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746704963268,0.2349892,99592.0,99591.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746704963471,0.3111892,99592.0,99591.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746704968066,0.3111892,99592.0,99591.0,0.21559764]
["bitfinex-derivatives","BTCF0:USTF0",1746704969677,0.3111892,99592.0,99591.0,0.18369764]
["bitfinex-derivatives","BTCF0:USTF0",1746704970268,0.3111892,99592.0,99591.0,0.01569764]
["bitfinex-derivatives","BTCF0:USTF0",1746704972377,0.2008053,99584.0,99583.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746704972974,0.2008053,99584.0,99583.0,0.04617931]
["bitfinex-derivatives","BTCF0:USTF0",1746704973179,0.2638053,99584.0,99583.0,0.21417931]
["bitfinex-derivatives","BTCF0:USTF0",1746704974781,0.2638053,99584.0,99583.0,0.22944231]
["bitfinex-derivatives","BTCF0:USTF0",1746704975984,0.2638053,99584.0,99583.0,0.21417931]
["bitfinex-derivatives","BTCF0:USTF0",1746704976784,0.2638053,99584.0,99583.0,0.22960518]
["bitfinex-derivatives","BTCF0:USTF0",1746704978073,0.2638053,99584.0,99583.0,0.2297872]
["bitfinex-derivatives","BTCF0:USTF0",1746704979986,0.2638053,99584.0,99583.0,0.22987769]
["bitfinex-derivatives","BTCF0:USTF0",1746704982884,0.2322053,99584.0,99583.0,0.22987769]
["bitfinex-derivatives","BTCF0:USTF0",1746704983684,0.2322053,99584.0,99583.0,0.22987763]
["bitfinex-derivatives","BTCF0:USTF0",1746704986585,0.2008053,99584.0,99583.0,0.22987763]
["bitfinex-derivatives","BTCF0:USTF0",1746704987273,0.2008053,99584.0,99583.0,0.22987753]
["bitfinex-derivatives","BTCF0:USTF0",1746704989083,0.2008053,99584.0,99583.0,0.21429822]
["bitfinex-derivatives","BTCF0:USTF0",1746704989286,0.2008053,99584.0,99583.0,0.22978904]
["bitfinex-derivatives","BTCF0:USTF0",1746704992792,0.2008053,99584.0,99583.0,0.22971024]
["bitfinex-derivatives","BTCF0:USTF0",1746704995790,0.2768853,99584.0,99583.0,0.22971024]
["bitfinex-derivatives","BTCF0:USTF0",1746704996490,0.2768853,99584.0,99583.0,0.22967902]
["bitfinex-derivatives","BTCF0:USTF0",1746705000194,0.2768853,99584.0,99583.0,0.22970163]
["bitfinex-derivatives","BTCF0:USTF0",1746705001398,0.2768853,99584.0,99583.0,0.22972112]
["bitfinex-derivatives","BTCF0:USTF0",1746705002995,0.2768853,99584.0,99583.0,0.26152112]
["bitfinex-derivatives","BTCF0:USTF0",1746705003396,0.3082853,99584.0,99583.0,0.26152112]
["bitfinex-derivatives","BTCF0:USTF0",1746705004801,0.3082853,99584.0,99583.0,0.26153561]
["bitfinex-derivatives","BTCF0:USTF0",1746705010300,0.3082853,99584.0,99583.0,0.2458596]
["bitfinex-derivatives","BTCF0:USTF0",1746705010497,0.3082853,99584.0,99583.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746705010998,0.3082853,99584.0,99583.0,0.26157774]
["bitfinex-derivatives","BTCF0:USTF0",1746705013395,0.07608,99584.0,99583.0,0.49238504]
["bitfinex-derivatives","BTCF0:USTF0",1746705013695,0.00251,99588.0,99587.0,0.2007992]
["bitfinex-derivatives","BTCF0:USTF0",1746705013900,0.07608,99592.0,99591.0,0.2007912]
["bitfinex-derivatives","BTCF0:USTF0",1746705014097,0.2768698,99592.0,99591.0,0.27648941]
["bitfinex-derivatives","BTCF0:USTF0",1746705014291,0.07608,99592.0,99591.0,0.27648737]
["bitfinex-derivatives","BTCF0:USTF0",1746705014494,0.2007892,99592.0,99591.0,0.27648737]
["bitfinex-derivatives","BTCF0:USTF0",1746705014697,0.2007892,99592.0,99591.0,0.2919669]
["bitfinex-derivatives","BTCF0:USTF0",1746705014900,0.2007892,99592.0,99591.0,0.3550669]
["bitfinex-derivatives","BTCF0:USTF0",1746705015199,0.2007892,99592.0,99591.0,0.5230669]
["bitfinex-derivatives","BTCF0:USTF0",1746705017402,0.2027892,99592.0,99591.0,0.5230669]
["bitfinex-derivatives","BTCF0:USTF0",1746705019602,0.2047892,99592.0,99591.0,0.5230669]
["bitfinex-derivatives","BTCF0:USTF0",1746705020404,0.2047892,99592.0,99591.0,0.3222757]
["bitfinex-derivatives","BTCF0:USTF0",1746705021406,0.2047892,99592.0,99591.0,0.32227515]
["bitfinex-derivatives","BTCF0:USTF0",1746705023203,0.2047892,99592.0,99591.0,0.32227508]
["bitfinex-derivatives","BTCF0:USTF0",1746705023404,0.2047892,99592.0,99591.0,0.52306628]
["bitfinex-derivatives","BTCF0:USTF0",1746705024104,0.2047892,99592.0,99591.0,0.32227508]
["bitfinex-derivatives","BTCF0:USTF0",1746705025099,0.2047892,99592.0,99591.0,0.32227545]
["bitfinex-derivatives","BTCF0:USTF0",1746705026906,0.2047892,99592.0,99591.0,0.3222759]
["bitfinex-derivatives","BTCF0:USTF0",1746705030908,0.2047892,99592.0,99591.0,0.5230671]
["bitfinex-derivatives","BTCF0:USTF0",1746705031502,0.2047892,99592.0,99591.0,0.3222759]
["bitfinex-derivatives","BTCF0:USTF0",1746705032206,0.2047892,99592.0,99591.0,0.5230671]
["bitfinex-derivatives","BTCF0:USTF0",1746705032409,0.2047892,99592.0,99591.0,0.32227587]
["bitfinex-derivatives","BTCF0:USTF0",1746705034508,0.2047892,99592.0,99591.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1746705037405,0.2047892,99592.0,99591.0,0.52306693]
["bitfinex-derivatives","BTCF0:USTF0",1746705038309,0.2047892,99592.0,99591.0,0.32227573]
["bitfinex-derivatives","BTCF0:USTF0",1746705038512,0.2047892,99592.0,99591.0,0.32227524]
["bitfinex-derivatives","BTCF0:USTF0",1746705040512,0.2027892,99592.0,99591.0,0.32227524]
["bitfinex-derivatives","BTCF0:USTF0",1746705040712,0.2037892,99592.0,99591.0,0.32227524]
["bitfinex-derivatives","BTCF0:USTF0",1746705041517,0.2027892,99592.0,99591.0,0.32227517]
["bitfinex-derivatives","BTCF0:USTF0",1746705042314,0.2027892,99592.0,99591.0,0.52306637]
["bitfinex-derivatives","BTCF0:USTF0",1746705043319,0.2027892,99592.0,99591.0,0.32227538]
["bitfinex-derivatives","BTCF0:USTF0",1746705044217,0.2347892,99592.0,99591.0,0.32227538]
["bitfinex-derivatives","BTCF0:USTF0",1746705046120,0.2347892,99592.0,99591.0,0.52306658]
["bitfinex-derivatives","BTCF0:USTF0",1746705046828,0.2347892,99592.0,99591.0,0.32227538]
["bitfinex-derivatives","BTCF0:USTF0",1746705047025,0.2347892,99592.0,99591.0,0.32227539]
["bitfinex-derivatives","BTCF0:USTF0",1746705048822,0.2347892,99592.0,99591.0,0.32227557]
["bitfinex-derivatives","BTCF0:USTF0",1746705050530,0.22976647,99592.0,99591.0,0.32227557]
["bitfinex-derivatives","BTCF0:USTF0",1746705052535,0.22976647,99592.0,99591.0,0.32227542]
["bitfinex-derivatives","BTCF0:USTF0",1746705056036,0.22976647,99592.0,99591.0,0.32227541]
["bitfinex-derivatives","BTCF0:USTF0",1746705062634,0.22976647,99592.0,99591.0,0.32227542]
["bitfinex-derivatives","BTCF0:USTF0",1746705062937,0.22976647,99592.0,99591.0,0.68307542]
["bitfinex-derivatives","BTCF0:USTF0",1746705066139,0.22474378,99592.0,99591.0,0.61997544]
["bitfinex-derivatives","BTCF0:USTF0",1746705066445,0.30062378,99592.0,99591.0,0.55997544]
["bitfinex-derivatives","BTCF0:USTF0",1746705071345,0.30062378,99592.0,99591.0,0.39197544]
["bitfinex-derivatives","BTCF0:USTF0",1746705073149,0.30062378,99592.0,99591.0,0.39197633]
["bitfinex-derivatives","BTCF0:USTF0",1746705082156,0.30062378,99592.0,99591.0,0.39197632]
["bitfinex-derivatives","BTCF0:USTF0",1746705082556,0.30062378,99592.0,99591.0,0.39197633]
["bitfinex-derivatives","BTCF0:USTF0",1746705083251,0.30062378,99592.0,99591.0,0.39197632]
["bitfinex-derivatives","BTCF0:USTF0",1746705084057,0.30062378,99592.0,99591.0,0.39197629]
["bitfinex-derivatives","BTCF0:USTF0",1746705084453,0.22474378,99592.0,99591.0,0.39197629]
["bitfinex-derivatives","BTCF0:USTF0",1746705084653,0.30054378,99592.0,99591.0,0.39197629]
["bitfinex-derivatives","BTCF0:USTF0",1746705086251,0.30054378,99592.0,99591.0,0.42477629]
["bitfinex-derivatives","BTCF0:USTF0",1746705087355,0.30054378,99592.0,99591.0,0.59277629]
["bitfinex-derivatives","BTCF0:USTF0",1746705087546,0.30054378,99592.0,99591.0,0.59277633]
["bitfinex-derivatives","BTCF0:USTF0",1746705090061,0.30054378,99592.0,99591.0,0.42477633]
["bitfinex-derivatives","BTCF0:USTF0",1746705091055,0.30054378,99592.0,99591.0,0.45757633]
["bitfinex-derivatives","BTCF0:USTF0",1746705091256,0.30054378,99592.0,99591.0,0.45757607]
["bitfinex-derivatives","BTCF0:USTF0",1746705092263,0.30054378,99592.0,99591.0,0.62557607]
["bitfinex-derivatives","BTCF0:USTF0",1746705094266,0.30054378,99592.0,99591.0,0.45757607]
["bitfinex-derivatives","BTCF0:USTF0",1746705094866,0.30054378,99592.0,99591.0,0.45757606]
["bitfinex-derivatives","BTCF0:USTF0",1746705095165,0.30054378,99592.0,99591.0,0.62557606]
["bitfinex-derivatives","BTCF0:USTF0",1746705095664,0.22474378,99592.0,99591.0,0.62557606]
["bitfinex-derivatives","BTCF0:USTF0",1746705095866,0.30054378,99592.0,99591.0,0.62557606]
["bitfinex-derivatives","BTCF0:USTF0",1746705096966,0.30054378,99592.0,99591.0,0.62557626]
["bitfinex-derivatives","BTCF0:USTF0",1746705098166,0.30054378,99592.0,99591.0,0.60987953]
["bitfinex-derivatives","BTCF0:USTF0",1746705098366,0.30054378,99592.0,99591.0,0.62557631]
["bitfinex-derivatives","BTCF0:USTF0",1746705101771,0.30054378,99592.0,99591.0,0.62557636]
["bitfinex-derivatives","BTCF0:USTF0",1746705103583,0.30054378,99592.0,99591.0,0.62557637]
["bitfinex-derivatives","BTCF0:USTF0",1746705104982,0.30054378,99592.0,99591.0,0.26477637]
["bitfinex-derivatives","BTCF0:USTF0",1746705105185,0.30054378,99592.0,99591.0,0.62557637]
["bitfinex-derivatives","BTCF0:USTF0",1746705105376,0.30054378,99592.0,99591.0,0.62557631]
["bitfinex-derivatives","BTCF0:USTF0",1746705106687,0.30054378,99592.0,99591.0,0.82636751]
["bitfinex-derivatives","BTCF0:USTF0",1746705106875,0.19274378,99592.0,99591.0,0.83636751]
["bitfinex-derivatives","BTCF0:USTF0",1746705107081,0.26854378,99592.0,99591.0,0.83636751]
["bitfinex-derivatives","BTCF0:USTF0",1746705107385,0.26854378,99592.0,99591.0,0.63557616]
["bitfinex-derivatives","BTCF0:USTF0",1746705109089,0.26854378,99592.0,99591.0,0.83636736]
["bitfinex-derivatives","BTCF0:USTF0",1746705109284,0.26854378,99592.0,99591.0,0.63557616]
["bitfinex-derivatives","BTCF0:USTF0",1746705110681,0.002,99592.0,99591.0,0.94636671]
["bitfinex-derivatives","BTCF0:USTF0",1746705110986,0.07576,99607.0,99606.0,0.2007609]
["bitfinex-derivatives","BTCF0:USTF0",1746705111177,0.07576,99607.0,99606.0,0.69725688]
["bitfinex-derivatives","BTCF0:USTF0",1746705111380,0.2765189,99607.0,99606.0,0.71273641]
["bitfinex-derivatives","BTCF0:USTF0",1746705111894,0.2765189,99607.0,99606.0,0.71273393]
["bitfinex-derivatives","BTCF0:USTF0",1746705112189,0.2765189,99607.0,99606.0,0.94473367]
["bitfinex-derivatives","BTCF0:USTF0",1746705112389,0.2785189,99607.0,99606.0,0.94473367]
["bitfinex-derivatives","BTCF0:USTF0",1746705112587,0.2785189,99607.0,99606.0,0.82473367]
["bitfinex-derivatives","BTCF0:USTF0",1746705112983,0.2785189,99607.0,99606.0,0.83457133]
["bitfinex-derivatives","BTCF0:USTF0",1746705113178,0.2785189,99607.0,99606.0,0.80339856]
["bitfinex-derivatives","BTCF0:USTF0",1746705113486,0.2805189,99607.0,99606.0,0.80339856]
["bitfinex-derivatives","BTCF0:USTF0",1746705114194,0.2805189,99607.0,99606.0,0.8347861]
["bitfinex-derivatives","BTCF0:USTF0",1746705114586,0.2805189,99607.0,99606.0,0.59178754]
["bitfinex-derivatives","BTCF0:USTF0",1746705114988,0.2805189,99607.0,99606.0,0.23098754]
["bitfinex-derivatives","BTCF0:USTF0",1746705115189,0.3436189,99607.0,99606.0,0.06298754]
["bitfinex-derivatives","BTCF0:USTF0",1746705116395,0.3436189,99607.0,99606.0,0.06298849]
["bitfinex-derivatives","BTCF0:USTF0",1746705116896,0.3436189,99607.0,99606.0,0.03138849]
["bitfinex-derivatives","BTCF0:USTF0",1746705117195,0.5116189,99607.0,99606.0,0.03138849]
["bitfinex-derivatives","BTCF0:USTF0",1746705118194,0.5116189,99607.0,99606.0,0.03138956]
["bitfinex-derivatives","BTCF0:USTF0",1746705119998,0.5116189,99607.0,99606.0,0.0313896]
["bitfinex-derivatives","BTCF0:USTF0",1746705121297,0.5116189,99607.0,99606.0,0.03138953]
["bitfinex-derivatives","BTCF0:USTF0",1746705121996,0.5116189,99607.0,99606.0,0.06458953]
["bitfinex-derivatives","BTCF0:USTF0",1746705122195,0.3436189,99607.0,99606.0,0.06458953]
["bitfinex-derivatives","BTCF0:USTF0",1746705122996,0.3436189,99607.0,99606.0,0.06458942]
["bitfinex-derivatives","BTCF0:USTF0",1746705124692,0.3436189,99607.0,99606.0,0.04889377]
["bitfinex-derivatives","BTCF0:USTF0",1746705124996,0.3436189,99607.0,99606.0,0.06458941]
["bitfinex-derivatives","BTCF0:USTF0",1746705131908,0.2678589,99607.0,99606.0,0.06458941]
["bitfinex-derivatives","BTCF0:USTF0",1746705132094,0.3436189,99607.0,99606.0,0.06458942]
["bitfinex-derivatives","BTCF0:USTF0",1746705134709,0.3436189,99607.0,99606.0,0.04889377]
["bitfinex-derivatives","BTCF0:USTF0",1746705134911,0.3436189,99607.0,99606.0,0.06458934]
["bitfinex-derivatives","BTCF0:USTF0",1746705136000,0.4236189,99607.0,99606.0,0.06458934]
["bitfinex-derivatives","BTCF0:USTF0",1746705136703,0.07576,99607.0,99606.0,0.06458934]
["bitfinex-derivatives","BTCF0:USTF0",1746705136900,0.07576,99607.0,99606.0,0.36458934]
["bitfinex-derivatives","BTCF0:USTF0",1746705137107,0.07576,99607.0,99606.0,0.26458934]
["bitfinex-derivatives","BTCF0:USTF0",1746705137614,0.2765189,99607.0,99606.0,0.26458934]
["bitfinex-derivatives","BTCF0:USTF0",1746705138499,0.200771,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746705138699,0.200771,99601.0,99599.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746705138700,0.200773,99600.0,99599.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746705138904,0.2007851,99594.0,99593.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746705139099,0.2907851,99594.0,99593.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746705139509,0.2907851,99594.0,99593.0,0.21204126]
["bitfinex-derivatives","BTCF0:USTF0",1746705139817,0.2907851,99594.0,99593.0,0.21204141]
["bitfinex-derivatives","BTCF0:USTF0",1746705140110,0.2907851,99594.0,99593.0,0.21504141]
["bitfinex-derivatives","BTCF0:USTF0",1746705140604,0.2907851,99594.0,99593.0,0.21799439]
["bitfinex-derivatives","BTCF0:USTF0",1746705140804,0.2907851,99594.0,99593.0,0.21799434]
["bitfinex-derivatives","BTCF0:USTF0",1746705141009,0.3680251,99594.0,99593.0,0.21799434]
["bitfinex-derivatives","BTCF0:USTF0",1746705142713,0.3680251,99594.0,99593.0,0.21813432]
["bitfinex-derivatives","BTCF0:USTF0",1746705144712,0.3680251,99594.0,99593.0,0.21805899]
["bitfinex-derivatives","BTCF0:USTF0",1746705146512,0.3680251,99594.0,99593.0,0.21803618]
["bitfinex-derivatives","BTCF0:USTF0",1746705147112,0.2780251,99594.0,99593.0,0.29803618]
["bitfinex-derivatives","BTCF0:USTF0",1746705147313,0.2780251,99594.0,99593.0,0.21803618]
["bitfinex-derivatives","BTCF0:USTF0",1746705149416,0.2780251,99594.0,99593.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1746705150718,0.2780251,99594.0,99593.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1746705150917,0.2780251,99594.0,99593.0,0.2379936]
["bitfinex-derivatives","BTCF0:USTF0",1746705153723,0.2007851,99594.0,99593.0,0.23799362]
["bitfinex-derivatives","BTCF0:USTF0",1746705153928,0.2780251,99594.0,99593.0,0.23799362]
["bitfinex-derivatives","BTCF0:USTF0",1746705155523,0.2780251,99594.0,99593.0,0.23799361]
["bitfinex-derivatives","BTCF0:USTF0",1746705160419,0.3880251,99594.0,99593.0,0.23799361]
["bitfinex-derivatives","BTCF0:USTF0",1746705161916,0.3880251,99594.0,99593.0,0.20539361]
["bitfinex-derivatives","BTCF0:USTF0",1746705162115,0.37843311,99594.0,99593.0,0.05880311]
["bitfinex-derivatives","BTCF0:USTF0",1746705162319,0.58843311,99594.0,99593.0,0.0216968]
["bitfinex-derivatives","BTCF0:USTF0",1746705162528,0.6596217,99594.0,99593.0,0.0216968]
["bitfinex-derivatives","BTCF0:USTF0",1746705163120,0.8276217,99594.0,99593.0,0.0216968]
["bitfinex-derivatives","BTCF0:USTF0",1746705165027,0.8306217,99594.0,99593.0,0.0186968]
["bitfinex-derivatives","BTCF0:USTF0",1746705165729,0.2008053,99584.0,99583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746705166028,0.3408053,99584.0,99583.0,0.04649965]
["bitfinex-derivatives","BTCF0:USTF0",1746705166721,0.4029053,99584.0,99583.0,0.04649965]
["bitfinex-derivatives","BTCF0:USTF0",1746705167430,0.4039053,99584.0,99583.0,0.04649965]
["bitfinex-derivatives","BTCF0:USTF0",1746705170134,0.4039053,99584.0,99583.0,0.04649966]
["bitfinex-derivatives","BTCF0:USTF0",1746705170628,0.4039053,99584.0,99583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746705171722,0.4039053,99584.0,99583.0,0.04649969]
["bitfinex-derivatives","BTCF0:USTF0",1746705171928,0.4039053,99584.0,99583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746705173528,0.4039053,99584.0,99583.0,0.04649979]
["bitfinex-derivatives","BTCF0:USTF0",1746705174634,0.4039053,99584.0,99583.0,0.05784571]
["bitfinex-derivatives","BTCF0:USTF0",1746705176532,0.4039053,99584.0,99583.0,0.04649979]
["bitfinex-derivatives","BTCF0:USTF0",1746705177629,0.4049053,99584.0,99583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746705177835,0.4049053,99584.0,99583.0,0.04650018]
["bitfinex-derivatives","BTCF0:USTF0",1746705178335,0.4029053,99584.0,99583.0,0.04650018]
["bitfinex-derivatives","BTCF0:USTF0",1746705178537,0.4049053,99584.0,99583.0,0.04650018]
["bitfinex-derivatives","BTCF0:USTF0",1746705178737,0.4069053,99584.0,99583.0,0.04650018]
["bitfinex-derivatives","BTCF0:USTF0",1746705183746,0.3758053,99584.0,99583.0,0.04650018]
["bitfinex-derivatives","BTCF0:USTF0",1746705190348,0.3758053,99584.0,99583.0,0.06220048]
["bitfinex-derivatives","BTCF0:USTF0",1746705194952,0.3758053,99584.0,99583.0,0.06220046]
["bitfinex-derivatives","BTCF0:USTF0",1746705195150,0.3758053,99584.0,99576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746705195151,0.2008194,99577.0,99576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746705195452,0.4376994,99577.0,99576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746705195848,0.4697994,99577.0,99576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746705196860,0.4697994,99577.0,99576.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746705197051,0.5026994,99577.0,99576.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746705199357,0.2008214,99576.0,99566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746705199552,0.3608214,99576.0,99567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746705199748,0.4256214,99576.0,99567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746705199950,0.4256214,99576.0,99568.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746705200454,0.43554157,99576.0,99569.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746705200851,0.43554157,99576.0,99570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746705201356,0.43554157,99576.0,99571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746705201755,0.43554157,99576.0,99572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746705202256,0.43554157,99576.0,99573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746705202457,0.43554157,99576.0,99573.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746705202652,0.43554157,99576.0,99574.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746705203258,0.43554157,99576.0,99575.0,0.03410426]
["bitfinex-derivatives","BTCF0:USTF0",1746705203463,0.4256214,99576.0,99575.0,0.03410426]
["bitfinex-derivatives","BTCF0:USTF0",1746705203757,0.3926214,99576.0,99575.0,0.03410426]
["bitfinex-derivatives","BTCF0:USTF0",1746705205255,0.40259897,99576.0,99575.0,0.03410426]
["bitfinex-derivatives","BTCF0:USTF0",1746705206360,0.3926214,99576.0,99575.0,0.03410426]
["bitfinex-derivatives","BTCF0:USTF0",1746705207152,0.3926214,99576.0,99575.0,0.04980588]
["bitfinex-derivatives","BTCF0:USTF0",1746705215057,0.3926214,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705216362,0.3926214,99576.0,99575.0,0.04980588]
["bitfinex-derivatives","BTCF0:USTF0",1746705220164,0.3926214,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705226662,0.4686614,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705226869,0.3926214,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705227063,0.4686614,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705235085,0.4686614,99576.0,99575.0,0.04980588]
["bitfinex-derivatives","BTCF0:USTF0",1746705238082,0.4686614,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705240284,0.4686614,99576.0,99575.0,0.04980588]
["bitfinex-derivatives","BTCF0:USTF0",1746705244197,0.4686614,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705246092,0.4686614,99576.0,99575.0,0.04980588]
["bitfinex-derivatives","BTCF0:USTF0",1746705247095,0.4686614,99576.0,99575.0,0.21780588]
["bitfinex-derivatives","BTCF0:USTF0",1746705248091,0.4686614,99576.0,99575.0,0.04980588]
["bitfinex-derivatives","BTCF0:USTF0",1746705248996,0.2510306,99575.0,99542.0,0.00744183]
["bitfinex-derivatives","BTCF0:USTF0",1746705249192,0.2008799,99547.0,99546.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746705249386,0.4268399,99547.0,99546.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746705249594,0.4368399,99547.0,99546.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746705249894,0.7976399,99547.0,99546.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746705251392,0.7986399,99547.0,99546.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746705252094,0.7986399,99547.0,99546.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746705254398,0.4378399,99547.0,99546.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746705255293,0.4378399,99547.0,99546.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746705257692,0.4378399,99547.0,99546.0,0.25238491]
["bitfinex-derivatives","BTCF0:USTF0",1746705261289,0.4378399,99547.0,99546.0,0.26809092]
["bitfinex-derivatives","BTCF0:USTF0",1746705262900,0.4378399,99547.0,99546.0,0.26805539]
["bitfinex-derivatives","BTCF0:USTF0",1746705264689,0.4378399,99547.0,99546.0,0.26815527]
["bitfinex-derivatives","BTCF0:USTF0",1746705265886,0.4378399,99547.0,99546.0,0.28386096]
["bitfinex-derivatives","BTCF0:USTF0",1746705266092,0.4378399,99547.0,99546.0,0.11586096]
["bitfinex-derivatives","BTCF0:USTF0",1746705268087,0.4378399,99547.0,99546.0,0.28386096]
["bitfinex-derivatives","BTCF0:USTF0",1746705268388,0.4378399,99547.0,99546.0,0.28400722]
["bitfinex-derivatives","BTCF0:USTF0",1746705269987,0.4378399,99547.0,99546.0,0.25120722]
["bitfinex-derivatives","BTCF0:USTF0",1746705270193,0.4378399,99547.0,99546.0,0.05200722]
["bitfinex-derivatives","BTCF0:USTF0",1746705270497,0.4378399,99547.0,99546.0,0.05201886]
["bitfinex-derivatives","BTCF0:USTF0",1746705270689,0.5011399,99547.0,99546.0,0.08441886]
["bitfinex-derivatives","BTCF0:USTF0",1746705271391,0.3411399,99547.0,99546.0,0.09441886]
["bitfinex-derivatives","BTCF0:USTF0",1746705271588,0.3511399,99547.0,99546.0,0.14611886]
["bitfinex-derivatives","BTCF0:USTF0",1746705272194,0.3511399,99547.0,99546.0,0.1460948]
["bitfinex-derivatives","BTCF0:USTF0",1746705272994,0.3193999,99547.0,99546.0,0.1460948]
["bitfinex-derivatives","BTCF0:USTF0",1746705273196,0.3193999,99547.0,99546.0,0.3140948]
["bitfinex-derivatives","BTCF0:USTF0",1746705274103,0.3193999,99547.0,99546.0,0.314099]
["bitfinex-derivatives","BTCF0:USTF0",1746705276000,0.3193999,99547.0,99546.0,0.31399009]
["bitfinex-derivatives","BTCF0:USTF0",1746705279607,0.3193999,99547.0,99546.0,0.31403788]
["bitfinex-derivatives","BTCF0:USTF0",1746705279806,0.3193999,99547.0,99546.0,0.30251153]
["bitfinex-derivatives","BTCF0:USTF0",1746705280912,0.3213999,99547.0,99546.0,0.29751153]
["bitfinex-derivatives","BTCF0:USTF0",1746705281598,0.3183999,99547.0,99546.0,0.29351153]
["bitfinex-derivatives","BTCF0:USTF0",1746705281803,0.3243999,99547.0,99546.0,0.29351153]
["bitfinex-derivatives","BTCF0:USTF0",1746705282211,0.3213999,99547.0,99546.0,0.29351153]
["bitfinex-derivatives","BTCF0:USTF0",1746705282411,0.3243999,99547.0,99546.0,0.29351153]
["bitfinex-derivatives","BTCF0:USTF0",1746705282709,0.3243999,99547.0,99546.0,0.19941153]
["bitfinex-derivatives","BTCF0:USTF0",1746705282911,0.3561999,99547.0,99546.0,0.19941153]
["bitfinex-derivatives","BTCF0:USTF0",1746705283119,0.3561999,99547.0,99546.0,0.19941131]
["bitfinex-derivatives","BTCF0:USTF0",1746705283312,0.3561999,99547.0,99546.0,0.03141131]
["bitfinex-derivatives","BTCF0:USTF0",1746705283501,0.3243999,99547.0,99546.0,0.09591131]
["bitfinex-derivatives","BTCF0:USTF0",1746705284110,0.3243999,99547.0,99546.0,0.26391131]
["bitfinex-derivatives","BTCF0:USTF0",1746705285115,0.3243999,99547.0,99546.0,0.09591131]
["bitfinex-derivatives","BTCF0:USTF0",1746705286316,0.3243999,99547.0,99546.0,0.08020556]
["bitfinex-derivatives","BTCF0:USTF0",1746705286516,0.3243999,99547.0,99546.0,0.09591131]
["bitfinex-derivatives","BTCF0:USTF0",1746705287808,0.3243999,99547.0,99546.0,0.12751131]
["bitfinex-derivatives","BTCF0:USTF0",1746705294220,0.3243999,99547.0,99546.0,0.27980556]
["bitfinex-derivatives","BTCF0:USTF0",1746705294517,0.3243999,99547.0,99546.0,0.29551225]
["bitfinex-derivatives","BTCF0:USTF0",1746705295217,0.3243999,99547.0,99546.0,0.12751225]
["bitfinex-derivatives","BTCF0:USTF0",1746705295721,0.3243999,99547.0,99546.0,0.12751131]
["bitfinex-derivatives","BTCF0:USTF0",1746705296615,0.3243999,99547.0,99546.0,0.06411131]
["bitfinex-derivatives","BTCF0:USTF0",1746705298321,0.3243999,99547.0,99546.0,0.09541131]
["bitfinex-derivatives","BTCF0:USTF0",1746705298725,0.2484799,99547.0,99546.0,0.09541131]
["bitfinex-derivatives","BTCF0:USTF0",1746705298910,0.3247199,99547.0,99546.0,0.09541131]
["bitfinex-derivatives","BTCF0:USTF0",1746705299114,0.3247199,99547.0,99546.0,0.12611131]
["bitfinex-derivatives","BTCF0:USTF0",1746705300512,0.3247199,99547.0,99546.0,0.09541131]
["bitfinex-derivatives","BTCF0:USTF0",1746705301424,0.3247199,99547.0,99546.0,0.12751131]
["bitfinex-derivatives","BTCF0:USTF0",1746705303924,0.3247199,99547.0,99546.0,0.11180556]
["bitfinex-derivatives","BTCF0:USTF0",1746705304123,0.3247199,99547.0,99546.0,0.12751139]
["bitfinex-derivatives","BTCF0:USTF0",1746705309028,0.2009082,99533.0,99532.0,0.13931596]
["bitfinex-derivatives","BTCF0:USTF0",1746705309329,0.2509082,99533.0,99532.0,0.13931596]
["bitfinex-derivatives","BTCF0:USTF0",1746705309927,0.2509082,99533.0,99532.0,0.1507541]
["bitfinex-derivatives","BTCF0:USTF0",1746705310227,0.2509082,99533.0,99532.0,0.3197541]
["bitfinex-derivatives","BTCF0:USTF0",1746705311124,0.3271482,99533.0,99532.0,0.31976059]
["bitfinex-derivatives","BTCF0:USTF0",1746705312516,0.3271482,99533.0,99532.0,0.38306059]
["bitfinex-derivatives","BTCF0:USTF0",1746705312717,0.3200804,99533.0,99532.0,0.38306059]
["bitfinex-derivatives","BTCF0:USTF0",1746705312922,0.3200804,99533.0,99532.0,0.37161596]
["bitfinex-derivatives","BTCF0:USTF0",1746705313831,0.3200804,99533.0,99532.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746705320925,0.3200804,99533.0,99532.0,0.24800626]
["bitfinex-derivatives","BTCF0:USTF0",1746705321227,0.3150544,99533.0,99532.0,0.20041253]
["bitfinex-derivatives","BTCF0:USTF0",1746705321432,0.3787544,99533.0,99532.0,0.20041253]
["bitfinex-derivatives","BTCF0:USTF0",1746705321618,0.3467544,99533.0,99532.0,0.20041253]
["bitfinex-derivatives","BTCF0:USTF0",1746705322431,0.3467544,99533.0,99532.0,0.20041262]
["bitfinex-derivatives","BTCF0:USTF0",1746705327731,0.3467544,99533.0,99532.0,0.20041265]
["bitfinex-derivatives","BTCF0:USTF0",1746705329733,0.3150544,99533.0,99532.0,0.20041265]
["bitfinex-derivatives","BTCF0:USTF0",1746705329937,0.2650544,99533.0,99532.0,0.20041265]
["bitfinex-derivatives","BTCF0:USTF0",1746705330137,0.3250544,99533.0,99532.0,0.20041265]
["bitfinex-derivatives","BTCF0:USTF0",1746705330825,0.2488144,99533.0,99532.0,0.20041265]
["bitfinex-derivatives","BTCF0:USTF0",1746705331031,0.3249344,99533.0,99532.0,0.20041265]
["bitfinex-derivatives","BTCF0:USTF0",1746705331531,0.3577344,99533.0,99532.0,0.20041265]
["bitfinex-derivatives","BTCF0:USTF0",1746705333141,0.3577344,99533.0,99532.0,0.20041263]
["bitfinex-derivatives","BTCF0:USTF0",1746705337642,0.35270837,99533.0,99532.0,0.20041263]
["bitfinex-derivatives","BTCF0:USTF0",1746705347651,0.35270837,99533.0,99532.0,0.20041336]
["bitfinex-derivatives","BTCF0:USTF0",1746705348853,0.38570837,99533.0,99532.0,0.20041336]
["bitfinex-derivatives","BTCF0:USTF0",1746705350749,0.38570837,99533.0,99532.0,0.18470627]
["bitfinex-derivatives","BTCF0:USTF0",1746705350949,0.38570837,99533.0,99532.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746705351453,0.38570837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705353459,0.30958837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705353760,0.38570837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705354559,0.38570837,99533.0,99532.0,0.20041386]
["bitfinex-derivatives","BTCF0:USTF0",1746705355858,0.38570837,99533.0,99532.0,0.20041373]
["bitfinex-derivatives","BTCF0:USTF0",1746705356460,0.38570837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705357363,0.35570837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705361068,0.27958837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705361269,0.35550837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705361476,0.32550837,99533.0,99532.0,0.23041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705361674,0.35550837,99533.0,99532.0,0.20041416]
["bitfinex-derivatives","BTCF0:USTF0",1746705368379,0.35550837,99533.0,99532.0,0.20041395]
["bitfinex-derivatives","BTCF0:USTF0",1746705370278,0.35550837,99533.0,99532.0,0.20041415]
["bitfinex-derivatives","BTCF0:USTF0",1746705375578,0.35550837,99533.0,99532.0,0.20041435]
["bitfinex-derivatives","BTCF0:USTF0",1746705377678,0.35550837,99533.0,99532.0,0.20041429]
["bitfinex-derivatives","BTCF0:USTF0",1746705379576,0.35550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705379780,0.32550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705380283,0.35550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705380476,0.35550837,99533.0,99532.0,0.18470708]
["bitfinex-derivatives","BTCF0:USTF0",1746705380674,0.35550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705384985,0.32550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705385175,0.34550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705386283,0.34550837,99533.0,99532.0,0.20041419]
["bitfinex-derivatives","BTCF0:USTF0",1746705389291,0.34550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705389783,0.32550837,99533.0,99532.0,0.30041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705390091,0.32550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705390689,0.32550837,99533.0,99532.0,0.20041418]
["bitfinex-derivatives","BTCF0:USTF0",1746705391092,0.35550837,99533.0,99532.0,0.20041418]
["bitfinex-derivatives","BTCF0:USTF0",1746705392788,0.35550837,99533.0,99532.0,0.20041397]
["bitfinex-derivatives","BTCF0:USTF0",1746705394191,0.35550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705396185,0.35550837,99533.0,99532.0,0.20041326]
["bitfinex-derivatives","BTCF0:USTF0",1746705396790,0.35550837,99533.0,99532.0,0.18470663]
["bitfinex-derivatives","BTCF0:USTF0",1746705396989,0.35550837,99533.0,99532.0,0.20041327]
["bitfinex-derivatives","BTCF0:USTF0",1746705397489,0.32550837,99533.0,99532.0,0.20041327]
["bitfinex-derivatives","BTCF0:USTF0",1746705397887,0.34550837,99533.0,99532.0,0.20041327]
["bitfinex-derivatives","BTCF0:USTF0",1746705399392,0.34550837,99533.0,99532.0,0.20041349]
["bitfinex-derivatives","BTCF0:USTF0",1746705400995,0.34550837,99533.0,99532.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1746705404896,0.34550837,99533.0,99532.0,0.18470663]
["bitfinex-derivatives","BTCF0:USTF0",1746705405194,0.34550837,99533.0,99532.0,0.20041386]
["bitfinex-derivatives","BTCF0:USTF0",1746705408898,0.34550837,99533.0,99532.0,0.20041385]
["bitfinex-derivatives","BTCF0:USTF0",1746705409198,0.34550837,99533.0,99532.0,0.03241385]
["bitfinex-derivatives","BTCF0:USTF0",1746705410096,0.34550837,99533.0,99532.0,0.20041385]
["bitfinex-derivatives","BTCF0:USTF0",1746705414309,0.34550837,99533.0,99532.0,0.20041379]
["bitfinex-derivatives","BTCF0:USTF0",1746705415102,0.34550837,99533.0,99532.0,0.18470663]
["bitfinex-derivatives","BTCF0:USTF0",1746705416009,0.34550837,99533.0,99532.0,0.20041372]
["bitfinex-derivatives","BTCF0:USTF0",1746705418112,0.34550837,99533.0,99532.0,0.20041341]
["bitfinex-derivatives","BTCF0:USTF0",1746705419513,0.32550837,99533.0,99532.0,0.20041341]
["bitfinex-derivatives","BTCF0:USTF0",1746705419905,0.32550837,99533.0,99532.0,0.18470663]
["bitfinex-derivatives","BTCF0:USTF0",1746705420111,0.32550837,99533.0,99532.0,0.20041344]
["bitfinex-derivatives","BTCF0:USTF0",1746705421217,0.33550837,99533.0,99532.0,0.20041344]
["bitfinex-derivatives","BTCF0:USTF0",1746705421412,0.33550837,99533.0,99532.0,0.20041358]
["bitfinex-derivatives","BTCF0:USTF0",1746705421707,0.32542837,99533.0,99532.0,0.21041358]
["bitfinex-derivatives","BTCF0:USTF0",1746705421921,0.32542837,99533.0,99532.0,0.20041358]
["bitfinex-derivatives","BTCF0:USTF0",1746705422814,0.35542837,99533.0,99532.0,0.20041358]
["bitfinex-derivatives","BTCF0:USTF0",1746705428117,0.35542837,99533.0,99532.0,0.18470663]
["bitfinex-derivatives","BTCF0:USTF0",1746705428305,0.35542837,99533.0,99532.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746705429117,0.35542837,99533.0,99532.0,0.20041385]
["bitfinex-derivatives","BTCF0:USTF0",1746705430114,0.35542837,99533.0,99532.0,0.20041401]
["bitfinex-derivatives","BTCF0:USTF0",1746705430613,0.35542837,99533.0,99532.0,0.18470693]
["bitfinex-derivatives","BTCF0:USTF0",1746705430818,0.35542837,99533.0,99532.0,0.20041408]
["bitfinex-derivatives","BTCF0:USTF0",1746705431016,0.27958837,99533.0,99532.0,0.20041408]
["bitfinex-derivatives","BTCF0:USTF0",1746705431317,0.32542837,99533.0,99532.0,0.20041408]
["bitfinex-derivatives","BTCF0:USTF0",1746705434418,0.33542837,99533.0,99532.0,0.20041408]
["bitfinex-derivatives","BTCF0:USTF0",1746705434921,0.33542837,99533.0,99532.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746705435622,0.33542837,99533.0,99532.0,0.20041348]
["bitfinex-derivatives","BTCF0:USTF0",1746705436522,0.33542837,99533.0,99532.0,0.20041349]
["bitfinex-derivatives","BTCF0:USTF0",1746705437018,0.42542837,99533.0,99532.0,0.20041349]
["bitfinex-derivatives","BTCF0:USTF0",1746705437221,1.08589637,99533.0,99532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705437415,1.00589637,99533.0,99532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705437614,0.2009385,99518.0,99501.0,0.07482315]
["bitfinex-derivatives","BTCF0:USTF0",1746705437817,0.7217385,99518.0,99501.0,0.10692315]
["bitfinex-derivatives","BTCF0:USTF0",1746705438420,0.7849385,99518.0,99501.0,0.10692315]
["bitfinex-derivatives","BTCF0:USTF0",1746705438818,0.7859385,99518.0,99517.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1746705439022,0.7859385,99518.0,99517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746705441119,0.7859385,99518.0,99517.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746705442220,0.7859385,99518.0,99517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746705445821,0.6259385,99518.0,99517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746705446028,0.8864225,99518.0,99517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746705446226,1.0544225,99518.0,99517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746705447526,0.9539385,99518.0,99517.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746705448218,1.6452225,99518.0,99517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746705448419,0.2009425,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705448615,0.7071905,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705449027,1.2071905,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705449229,1.3751905,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705449526,1.3761905,99516.0,99515.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746705450123,1.3761905,99516.0,99515.0,0.01571288]
["bitfinex-derivatives","BTCF0:USTF0",1746705450329,1.3961905,99516.0,99515.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1746705451426,1.3961905,99516.0,99515.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746705453029,1.3961905,99516.0,99515.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746705453820,1.3981905,99516.0,99515.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1746705454524,1.4001905,99516.0,99515.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746705458638,1.4601905,99516.0,99515.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746705458831,1.2997025,99516.0,99515.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746705459131,0.6317025,99516.0,99515.0,0.16900005]
["bitfinex-derivatives","BTCF0:USTF0",1746705459448,0.4017025,99516.0,99515.0,0.16900005]
["bitfinex-derivatives","BTCF0:USTF0",1746705460336,0.005,99516.0,99515.0,0.51948805]
["bitfinex-derivatives","BTCF0:USTF0",1746705460524,0.2059425,99516.0,99515.0,0.48470895]
["bitfinex-derivatives","BTCF0:USTF0",1746705460729,0.2059425,99516.0,99515.0,0.18470895]
["bitfinex-derivatives","BTCF0:USTF0",1746705460925,0.2259425,99516.0,99515.0,0.18470895]
["bitfinex-derivatives","BTCF0:USTF0",1746705461630,0.3017425,99516.0,99515.0,0.16900005]
["bitfinex-derivatives","BTCF0:USTF0",1746705461832,0.3017425,99516.0,99515.0,0.18470969]
["bitfinex-derivatives","BTCF0:USTF0",1746705463539,0.3017025,99516.0,99515.0,0.18470969]
["bitfinex-derivatives","BTCF0:USTF0",1746705465039,0.2997025,99516.0,99515.0,0.18470969]
["bitfinex-derivatives","BTCF0:USTF0",1746705465236,0.2987025,99516.0,99515.0,0.18370969]
["bitfinex-derivatives","BTCF0:USTF0",1746705465440,0.2259425,99516.0,99515.0,0.18470969]
["bitfinex-derivatives","BTCF0:USTF0",1746705465739,0.3017025,99516.0,99515.0,0.16900005]
["bitfinex-derivatives","BTCF0:USTF0",1746705467340,0.3017025,99516.0,99515.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746705468037,0.3017025,99516.0,99515.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1746705468240,0.3017025,99516.0,99515.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1746705468837,0.3330025,99516.0,99515.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1746705469845,0.6938025,99516.0,99515.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1746705470235,0.6938025,99516.0,99515.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1746705472143,0.6938025,99516.0,99515.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1746705474132,0.6938025,99516.0,99515.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1746705481245,0.6938025,99516.0,99515.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1746705481446,0.6625025,99516.0,99515.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1746705481650,0.6625025,99516.0,99515.0,0.20042116]
["bitfinex-derivatives","BTCF0:USTF0",1746705482445,0.7257025,99516.0,99515.0,0.20042116]
["bitfinex-derivatives","BTCF0:USTF0",1746705483244,0.6743025,99516.0,99515.0,0.20042121]
["bitfinex-derivatives","BTCF0:USTF0",1746705483446,0.6843025,99516.0,99515.0,0.20042121]
["bitfinex-derivatives","BTCF0:USTF0",1746705485844,0.6525025,99516.0,99515.0,0.20042121]
["bitfinex-derivatives","BTCF0:USTF0",1746705486948,0.6525025,99516.0,99515.0,0.20042015]
["bitfinex-derivatives","BTCF0:USTF0",1746705492247,0.6524625,99516.0,99515.0,0.20042032]
["bitfinex-derivatives","BTCF0:USTF0",1746705492849,0.5767425,99516.0,99515.0,0.20042032]
["bitfinex-derivatives","BTCF0:USTF0",1746705493052,0.2816625,99516.0,99515.0,0.21042032]
["bitfinex-derivatives","BTCF0:USTF0",1746705493351,0.2816625,99516.0,99515.0,0.20042032]
["bitfinex-derivatives","BTCF0:USTF0",1746705495845,0.2816625,99516.0,99515.0,0.20041904]
["bitfinex-derivatives","BTCF0:USTF0",1746705499155,0.2059425,99516.0,99515.0,0.20041904]
["bitfinex-derivatives","BTCF0:USTF0",1746705499351,0.2816225,99516.0,99515.0,0.20041904]
["bitfinex-derivatives","BTCF0:USTF0",1746705499657,0.8124225,99516.0,99515.0,0.20041904]
["bitfinex-derivatives","BTCF0:USTF0",1746705500349,0.8754225,99516.0,99515.0,0.20041904]
["bitfinex-derivatives","BTCF0:USTF0",1746705501248,0.8754225,99516.0,99515.0,0.03242059]
["bitfinex-derivatives","BTCF0:USTF0",1746705502049,0.8754225,99516.0,99515.0,0.20042059]
["bitfinex-derivatives","BTCF0:USTF0",1746705503058,0.8744225,99516.0,99515.0,0.19942059]
["bitfinex-derivatives","BTCF0:USTF0",1746705503558,0.9749105,99516.0,99515.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1746705503750,0.9739105,99516.0,99515.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1746705504150,0.8039105,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705504464,1.2139105,99516.0,99515.0,0.03142129]
["bitfinex-derivatives","BTCF0:USTF0",1746705505557,0.9939105,99516.0,99515.0,0.03142129]
["bitfinex-derivatives","BTCF0:USTF0",1746705506464,1.1639105,99516.0,99515.0,0.03142129]
["bitfinex-derivatives","BTCF0:USTF0",1746705508659,1.0634225,99516.0,99515.0,0.03142129]
["bitfinex-derivatives","BTCF0:USTF0",1746705508959,1.0634225,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705509957,0.7026225,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705510153,1.0634225,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705512856,1.0334225,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705513762,0.6726225,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705513961,1.0334225,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705515162,1.0334225,99516.0,99515.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1746705516159,1.0334225,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705516360,1.0606295,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705518865,0.6998295,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705519163,1.4214295,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705520656,1.9214295,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705529965,2.0219175,99516.0,99515.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746705531671,2.0219175,99516.0,99515.0,0.02716728]
["bitfinex-derivatives","BTCF0:USTF0",1746705536973,2.0219175,99516.0,99515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705537173,0.2009728,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746705537375,0.9017728,99501.0,99500.0,0.11571343]
["bitfinex-derivatives","BTCF0:USTF0",1746705537675,0.9017728,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746705538176,0.9327728,99501.0,99500.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746705538564,0.9337728,99501.0,99500.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746705538768,0.9337728,99501.0,99500.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746705539269,0.9437338,99501.0,99500.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746705539470,1.4437338,99501.0,99500.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746705540778,1.4127338,99501.0,99500.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746705540974,1.2383338,99501.0,99500.0,0.28671355]
["bitfinex-derivatives","BTCF0:USTF0",1746705541673,1.2373338,99501.0,99500.0,0.28571355]
["bitfinex-derivatives","BTCF0:USTF0",1746705541873,0.7503338,99501.0,99500.0,0.28471355]
["bitfinex-derivatives","BTCF0:USTF0",1746705542177,0.6647728,99501.0,99500.0,0.28471355]
["bitfinex-derivatives","BTCF0:USTF0",1746705542476,0.6373728,99501.0,99500.0,0.28371347]
["bitfinex-derivatives","BTCF0:USTF0",1746705542779,0.6573728,99501.0,99500.0,0.28571347]
["bitfinex-derivatives","BTCF0:USTF0",1746705544581,0.5797728,99501.0,99500.0,0.28571347]
["bitfinex-derivatives","BTCF0:USTF0",1746705544781,0.6553728,99501.0,99500.0,0.28571347]
["bitfinex-derivatives","BTCF0:USTF0",1746705545081,0.6533728,99501.0,99500.0,0.28471347]
["bitfinex-derivatives","BTCF0:USTF0",1746705545278,0.6523728,99501.0,99500.0,0.2847126]
["bitfinex-derivatives","BTCF0:USTF0",1746705545679,0.6523728,99501.0,99500.0,0.28471279]
["bitfinex-derivatives","BTCF0:USTF0",1746705549489,0.6523728,99501.0,99500.0,0.30042595]
["bitfinex-derivatives","BTCF0:USTF0",1746705552103,0.5767728,99501.0,99500.0,0.30042595]
["bitfinex-derivatives","BTCF0:USTF0",1746705552297,0.6523728,99501.0,99500.0,0.30042595]
["bitfinex-derivatives","BTCF0:USTF0",1746705552496,0.6523728,99501.0,99500.0,0.31180323]
["bitfinex-derivatives","BTCF0:USTF0",1746705553509,0.6523728,99501.0,99500.0,0.31181081]
["bitfinex-derivatives","BTCF0:USTF0",1746705553798,0.2815728,99501.0,99500.0,0.31181081]
["bitfinex-derivatives","BTCF0:USTF0",1746705554102,0.2815728,99501.0,99500.0,0.41181081]
["bitfinex-derivatives","BTCF0:USTF0",1746705555098,0.2815728,99501.0,99500.0,0.31181081]
["bitfinex-derivatives","BTCF0:USTF0",1746705555601,0.2815728,99501.0,99500.0,0.30042587]
["bitfinex-derivatives","BTCF0:USTF0",1746705556202,0.2815728,99501.0,99500.0,0.30042525]
["bitfinex-derivatives","BTCF0:USTF0",1746705556798,0.2915728,99501.0,99500.0,0.30042525]
["bitfinex-derivatives","BTCF0:USTF0",1746705557401,0.2915728,99501.0,99500.0,0.30042547]
["bitfinex-derivatives","BTCF0:USTF0",1746705558302,0.2915728,99501.0,99500.0,0.31179081]
["bitfinex-derivatives","BTCF0:USTF0",1746705559005,0.2915728,99501.0,99500.0,0.31178993]
["bitfinex-derivatives","BTCF0:USTF0",1746705560106,0.2915728,99501.0,99500.0,0.31179852]
["bitfinex-derivatives","BTCF0:USTF0",1746705561410,0.2925728,99501.0,99500.0,0.31179852]
["bitfinex-derivatives","BTCF0:USTF0",1746705562297,0.2129728,99501.0,99500.0,0.31079852]
["bitfinex-derivatives","BTCF0:USTF0",1746705562500,0.2815728,99501.0,99500.0,0.31179852]
["bitfinex-derivatives","BTCF0:USTF0",1746705562806,0.3015728,99501.0,99500.0,0.31179852]
["bitfinex-derivatives","BTCF0:USTF0",1746705563306,0.2815728,99501.0,99500.0,0.31179852]
["bitfinex-derivatives","BTCF0:USTF0",1746705563707,0.2815728,99501.0,99500.0,0.31179838]
["bitfinex-derivatives","BTCF0:USTF0",1746705563907,0.2915728,99501.0,99500.0,0.31179838]
["bitfinex-derivatives","BTCF0:USTF0",1746705565609,0.2915728,99501.0,99500.0,0.31179838]
["bitfinex-derivatives","BTCF0:USTF0",1746705567203,0.2915728,99501.0,99500.0,0.31215195]
["bitfinex-derivatives","BTCF0:USTF0",1746705567604,0.2885728,99501.0,99500.0,0.31115195]
["bitfinex-derivatives","BTCF0:USTF0",1746705567807,0.2915728,99501.0,99500.0,0.31215195]
["bitfinex-derivatives","BTCF0:USTF0",1746705568106,0.3217728,99501.0,99500.0,0.31215195]
["bitfinex-derivatives","BTCF0:USTF0",1746705569106,0.3217728,99501.0,99500.0,0.3120846]
["bitfinex-derivatives","BTCF0:USTF0",1746705569610,0.3117728,99501.0,99500.0,0.3120846]
["bitfinex-derivatives","BTCF0:USTF0",1746705569804,0.3417728,99501.0,99500.0,0.3120846]
["bitfinex-derivatives","BTCF0:USTF0",1746705570509,0.3317728,99501.0,99500.0,0.3120846]
["bitfinex-derivatives","BTCF0:USTF0",1746705571210,0.3317728,99501.0,99500.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746705571810,0.3317728,99501.0,99500.0,0.31191574]
["bitfinex-derivatives","BTCF0:USTF0",1746705572005,0.3317728,99501.0,99500.0,0.31191579]
["bitfinex-derivatives","BTCF0:USTF0",1746705572412,0.6725728,99501.0,99500.0,0.31191579]
["bitfinex-derivatives","BTCF0:USTF0",1746705572615,0.7117728,99501.0,99500.0,0.31191631]
["bitfinex-derivatives","BTCF0:USTF0",1746705572912,0.6936728,99501.0,99500.0,0.31191631]
["bitfinex-derivatives","BTCF0:USTF0",1746705573115,0.6936728,99501.0,99500.0,0.14391631]
["bitfinex-derivatives","BTCF0:USTF0",1746705573719,0.6936728,99501.0,99500.0,0.14391744]
["bitfinex-derivatives","BTCF0:USTF0",1746705574218,0.6936728,99501.0,99500.0,0.14390397]
["bitfinex-derivatives","BTCF0:USTF0",1746705575310,0.6936728,99501.0,99500.0,0.14394418]
["bitfinex-derivatives","BTCF0:USTF0",1746705577320,0.3536728,99501.0,99500.0,0.14394418]
["bitfinex-derivatives","BTCF0:USTF0",1746705577912,0.3536728,99501.0,99500.0,0.1440454]
["bitfinex-derivatives","BTCF0:USTF0",1746705578116,0.3536728,99501.0,99500.0,0.31204505]
["bitfinex-derivatives","BTCF0:USTF0",1746705578418,0.3536728,99501.0,99500.0,0.3120447]
["bitfinex-derivatives","BTCF0:USTF0",1746705579823,0.3536728,99501.0,99500.0,0.31207397]
["bitfinex-derivatives","BTCF0:USTF0",1746705580820,0.3536728,99501.0,99500.0,0.31207388]
["bitfinex-derivatives","BTCF0:USTF0",1746705582722,0.2780728,99501.0,99500.0,0.31207388]
["bitfinex-derivatives","BTCF0:USTF0",1746705582923,0.3539528,99501.0,99500.0,0.31207388]
["bitfinex-derivatives","BTCF0:USTF0",1746705583515,0.3539528,99501.0,99500.0,0.31206664]
["bitfinex-derivatives","BTCF0:USTF0",1746705587122,0.3539528,99501.0,99500.0,0.31335791]
["bitfinex-derivatives","BTCF0:USTF0",1746705590422,0.7039528,99501.0,99500.0,0.31335791]
["bitfinex-derivatives","BTCF0:USTF0",1746705590617,0.7039528,99501.0,99500.0,0.3133597]
["bitfinex-derivatives","BTCF0:USTF0",1746705591222,0.8719528,99501.0,99500.0,0.14535819]
["bitfinex-derivatives","BTCF0:USTF0",1746705591422,0.8719528,99501.0,99500.0,0.14530392]
["bitfinex-derivatives","BTCF0:USTF0",1746705591823,0.8719528,99501.0,99500.0,0.14530429]
["bitfinex-derivatives","BTCF0:USTF0",1746705592227,0.8719528,99501.0,99500.0,0.14529514]
["bitfinex-derivatives","BTCF0:USTF0",1746705593321,0.8719528,99501.0,99500.0,0.145259]
["bitfinex-derivatives","BTCF0:USTF0",1746705594126,0.7039528,99501.0,99500.0,0.145259]
["bitfinex-derivatives","BTCF0:USTF0",1746705594327,0.7039528,99501.0,99500.0,0.14525915]
["bitfinex-derivatives","BTCF0:USTF0",1746705594523,0.7039528,99501.0,99500.0,0.14525916]
["bitfinex-derivatives","BTCF0:USTF0",1746705594724,0.7039528,99501.0,99500.0,0.1295453]
["bitfinex-derivatives","BTCF0:USTF0",1746705595230,0.7039528,99501.0,99500.0,0.14525991]
["bitfinex-derivatives","BTCF0:USTF0",1746705595429,0.7039528,99501.0,99500.0,0.12949539]
["bitfinex-derivatives","BTCF0:USTF0",1746705596431,1.2039528,99501.0,99500.0,0.12949539]
["bitfinex-derivatives","BTCF0:USTF0",1746705597323,1.2039528,99501.0,99500.0,0.12950689]
["bitfinex-derivatives","BTCF0:USTF0",1746705600735,1.2039528,99501.0,99500.0,0.12941497]
["bitfinex-derivatives","BTCF0:USTF0",1746705602134,1.2039528,99501.0,99500.0,0.12951679]
["bitfinex-derivatives","BTCF0:USTF0",1746705602326,1.1280728,99501.0,99500.0,0.12951679]
["bitfinex-derivatives","BTCF0:USTF0",1746705602533,1.1717728,99501.0,99500.0,0.12951679]
["bitfinex-derivatives","BTCF0:USTF0",1746705603025,0.7859728,99501.0,99500.0,0.14523097]
["bitfinex-derivatives","BTCF0:USTF0",1746705603231,0.8615728,99501.0,99500.0,0.31323097]
["bitfinex-derivatives","BTCF0:USTF0",1746705604037,0.8615728,99501.0,99500.0,0.31328518]
["bitfinex-derivatives","BTCF0:USTF0",1746705604232,0.3615728,99501.0,99500.0,0.31328518]
["bitfinex-derivatives","BTCF0:USTF0",1746705604728,0.3615728,99501.0,99500.0,0.31328503]
["bitfinex-derivatives","BTCF0:USTF0",1746705604929,0.1606,99501.0,99500.0,0.31328503]
["bitfinex-derivatives","BTCF0:USTF0",1746705605136,0.2815728,99501.0,99500.0,0.31328484]
["bitfinex-derivatives","BTCF0:USTF0",1746705605327,0.2815728,99501.0,99500.0,0.3017168]
["bitfinex-derivatives","BTCF0:USTF0",1746705605328,0.3015728,99501.0,99500.0,0.3017168]
["bitfinex-derivatives","BTCF0:USTF0",1746705605527,0.3015728,99501.0,99500.0,0.31328439]
["bitfinex-derivatives","BTCF0:USTF0",1746705606330,0.5215728,99501.0,99500.0,0.31328439]
["bitfinex-derivatives","BTCF0:USTF0",1746705606525,0.6015728,99501.0,99500.0,0.31331723]
["bitfinex-derivatives","BTCF0:USTF0",1746705606830,0.6668728,99501.0,99500.0,0.31331723]
["bitfinex-derivatives","BTCF0:USTF0",1746705607024,0.6668728,99501.0,99500.0,0.29737183]
["bitfinex-derivatives","BTCF0:USTF0",1746705607226,0.6668728,99501.0,99500.0,0.12937183]
["bitfinex-derivatives","BTCF0:USTF0",1746705607429,0.6668728,99501.0,99500.0,0.12937179]
["bitfinex-derivatives","BTCF0:USTF0",1746705607625,0.6698728,99501.0,99500.0,0.12937179]
["bitfinex-derivatives","BTCF0:USTF0",1746705607937,0.6698728,99501.0,99500.0,0.11800429]
["bitfinex-derivatives","BTCF0:USTF0",1746705608136,0.8378728,99501.0,99500.0,0.11800429]
["bitfinex-derivatives","BTCF0:USTF0",1746705608940,0.8378728,99501.0,99500.0,0.12937639]
["bitfinex-derivatives","BTCF0:USTF0",1746705609134,0.8358728,99501.0,99500.0,0.13037639]
["bitfinex-derivatives","BTCF0:USTF0",1746705609338,0.8368728,99501.0,99500.0,0.12937639]
["bitfinex-derivatives","BTCF0:USTF0",1746705610039,0.8368728,99501.0,99500.0,0.12940186]
["bitfinex-derivatives","BTCF0:USTF0",1746705610239,0.6698728,99501.0,99500.0,0.12940186]
["bitfinex-derivatives","BTCF0:USTF0",1746705612539,0.6698728,99501.0,99500.0,0.12953834]
["bitfinex-derivatives","BTCF0:USTF0",1746705613340,0.6698728,99501.0,99500.0,0.12958432]
["bitfinex-derivatives","BTCF0:USTF0",1746705614041,0.6698728,99501.0,99500.0,0.11800429]
["bitfinex-derivatives","BTCF0:USTF0",1746705614233,0.6698728,99501.0,99500.0,0.12960921]
["bitfinex-derivatives","BTCF0:USTF0",1746705617043,0.6368728,99501.0,99500.0,0.12960921]
["bitfinex-derivatives","BTCF0:USTF0",1746705617348,0.6368728,99501.0,99500.0,0.14535203]
["bitfinex-derivatives","BTCF0:USTF0",1746705617645,0.6368728,99501.0,99500.0,0.14535018]
["bitfinex-derivatives","BTCF0:USTF0",1746705618137,0.6698728,99501.0,99500.0,0.12963511]
["bitfinex-derivatives","BTCF0:USTF0",1746705618532,0.0502483,99491.0,99485.0,0.00100517]
["bitfinex-derivatives","BTCF0:USTF0",1746705618735,0.9226031,99486.0,99485.0,0.00100517]
["bitfinex-derivatives","BTCF0:USTF0",1746705618942,1.2626031,99486.0,99485.0,0.01672158]
["bitfinex-derivatives","BTCF0:USTF0",1746705619137,1.2626031,99486.0,99485.0,0.00100517]
["bitfinex-derivatives","BTCF0:USTF0",1746705619341,1.0526031,99486.0,99485.0,0.00100517]
["bitfinex-derivatives","BTCF0:USTF0",1746705619546,1.0834031,99486.0,99485.0,0.00100517]
["bitfinex-derivatives","BTCF0:USTF0",1746705619747,1.0834031,99486.0,99485.0,0.00200517]
["bitfinex-derivatives","BTCF0:USTF0",1746705619937,1.0526031,99486.0,99485.0,0.00200517]
["bitfinex-derivatives","BTCF0:USTF0",1746705620137,1.0536031,99486.0,99485.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1746705620846,0.6948031,99486.0,99485.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1746705621048,0.7754031,99486.0,99485.0,0.18572184]
["bitfinex-derivatives","BTCF0:USTF0",1746705621544,0.7754031,99486.0,99485.0,0.18572056]
["bitfinex-derivatives","BTCF0:USTF0",1746705622047,0.6998031,99486.0,99485.0,0.18572056]
["bitfinex-derivatives","BTCF0:USTF0",1746705622245,0.7754031,99486.0,99485.0,0.18572056]
["bitfinex-derivatives","BTCF0:USTF0",1746705622746,0.6404031,99486.0,99485.0,0.18472056]
["bitfinex-derivatives","BTCF0:USTF0",1746705622947,0.6844031,99486.0,99485.0,0.18572056]
["bitfinex-derivatives","BTCF0:USTF0",1746705623444,0.6834031,99486.0,99485.0,0.17000517]
["bitfinex-derivatives","BTCF0:USTF0",1746705624149,0.6834031,99486.0,99485.0,0.18571999]
["bitfinex-derivatives","BTCF0:USTF0",1746705624348,0.6394031,99486.0,99485.0,0.18471999]
["bitfinex-derivatives","BTCF0:USTF0",1746705624548,0.6414031,99486.0,99485.0,0.18571999]
["bitfinex-derivatives","BTCF0:USTF0",1746705625750,0.6414031,99486.0,99485.0,0.18572049]
["bitfinex-derivatives","BTCF0:USTF0",1746705626153,0.6424031,99486.0,99485.0,0.18572049]
["bitfinex-derivatives","BTCF0:USTF0",1746705627055,0.6414031,99486.0,99485.0,0.18572049]
["bitfinex-derivatives","BTCF0:USTF0",1746705627644,0.6414031,99486.0,99485.0,0.18472049]
["bitfinex-derivatives","BTCF0:USTF0",1746705627840,0.6414031,99486.0,99485.0,0.18572049]
["bitfinex-derivatives","BTCF0:USTF0",1746705629346,0.6384031,99486.0,99485.0,0.16900517]
["bitfinex-derivatives","BTCF0:USTF0",1746705629547,0.6414031,99486.0,99485.0,0.17000517]
["bitfinex-derivatives","BTCF0:USTF0",1746705630250,0.6414031,99486.0,99485.0,0.18572046]
["bitfinex-derivatives","BTCF0:USTF0",1746705630651,0.6414031,99486.0,99485.0,0.20143513]
["bitfinex-derivatives","BTCF0:USTF0",1746705631356,0.4404,99486.0,99485.0,0.20143513]
["bitfinex-derivatives","BTCF0:USTF0",1746705631544,0.0796,99486.0,99485.0,0.61195113]
["bitfinex-derivatives","BTCF0:USTF0",1746705631752,0.2806031,99486.0,99485.0,0.55194854]
["bitfinex-derivatives","BTCF0:USTF0",1746705632057,0.2050031,99486.0,99485.0,0.55194854]
["bitfinex-derivatives","BTCF0:USTF0",1746705632246,0.2050031,99486.0,99485.0,0.30194854]
["bitfinex-derivatives","BTCF0:USTF0",1746705633651,0.2050031,99486.0,99485.0,0.30194851]
["bitfinex-derivatives","BTCF0:USTF0",1746705634557,0.2050031,99486.0,99485.0,0.3019486]
["bitfinex-derivatives","BTCF0:USTF0",1746705635760,0.2030031,99486.0,99485.0,0.30194659]
["bitfinex-derivatives","BTCF0:USTF0",1746705636851,0.2020031,99486.0,99485.0,0.30194659]
["bitfinex-derivatives","BTCF0:USTF0",1746705637250,0.2030031,99486.0,99485.0,0.30394659]
["bitfinex-derivatives","BTCF0:USTF0",1746705638154,0.2020031,99486.0,99485.0,0.30294659]
["bitfinex-derivatives","BTCF0:USTF0",1746705638354,0.2030031,99486.0,99485.0,0.39814655]
["bitfinex-derivatives","BTCF0:USTF0",1746705638654,0.2030031,99486.0,99485.0,0.3981466]
["bitfinex-derivatives","BTCF0:USTF0",1746705639656,0.2030031,99486.0,99485.0,0.5991517]
["bitfinex-derivatives","BTCF0:USTF0",1746705639858,0.2030031,99486.0,99485.0,0.59915177]
["bitfinex-derivatives","BTCF0:USTF0",1746705641960,0.2030031,99486.0,99485.0,0.59915203]
["bitfinex-derivatives","BTCF0:USTF0",1746705643658,0.2030031,99486.0,99485.0,0.59915195]
["bitfinex-derivatives","BTCF0:USTF0",1746705647170,0.2030031,99486.0,99485.0,0.39814685]
["bitfinex-derivatives","BTCF0:USTF0",1746705647465,0.2030031,99486.0,99485.0,0.59915195]
["bitfinex-derivatives","BTCF0:USTF0",1746705649362,0.2030031,99486.0,99485.0,0.49863595]
["bitfinex-derivatives","BTCF0:USTF0",1746705649670,0.2030031,99486.0,99485.0,0.39814685]
["bitfinex-derivatives","BTCF0:USTF0",1746705650166,0.2673031,99486.0,99485.0,0.39814685]
["bitfinex-derivatives","BTCF0:USTF0",1746705651570,0.2673031,99486.0,99485.0,0.59915195]
["bitfinex-derivatives","BTCF0:USTF0",1746705654574,0.2673031,99486.0,99485.0,0.39814685]
["bitfinex-derivatives","BTCF0:USTF0",1746705655369,0.2663031,99486.0,99485.0,0.30194685]
["bitfinex-derivatives","BTCF0:USTF0",1746705655576,0.2663031,99486.0,99485.0,0.50595195]
["bitfinex-derivatives","BTCF0:USTF0",1746705655577,0.2673031,99486.0,99485.0,0.50595195]
["bitfinex-derivatives","BTCF0:USTF0",1746705656067,0.050239,99510.0,99492.0,0.0502473]
["bitfinex-derivatives","BTCF0:USTF0",1746705656261,0.2261069,99495.0,99494.0,0.5617869]
["bitfinex-derivatives","BTCF0:USTF0",1746705656459,0.2009869,99495.0,99494.0,0.46222414]
["bitfinex-derivatives","BTCF0:USTF0",1746705656669,0.2331869,99495.0,99494.0,0.56273214]
["bitfinex-derivatives","BTCF0:USTF0",1746705656969,0.2331869,99495.0,99494.0,0.03142414]
["bitfinex-derivatives","BTCF0:USTF0",1746705657269,0.2678869,99495.0,99494.0,0.03142391]
["bitfinex-derivatives","BTCF0:USTF0",1746705657473,0.3005869,99495.0,99494.0,0.03142391]
["bitfinex-derivatives","BTCF0:USTF0",1746705658170,0.3005869,99495.0,99494.0,0.0427279]
["bitfinex-derivatives","BTCF0:USTF0",1746705658963,0.2668869,99495.0,99494.0,0.2437148]
["bitfinex-derivatives","BTCF0:USTF0",1746705659172,0.0659,99495.0,99494.0,0.6322228]
["bitfinex-derivatives","BTCF0:USTF0",1746705659373,0.2668849,99495.0,99494.0,0.6322228]
["bitfinex-derivatives","BTCF0:USTF0",1746705659575,0.2668849,99495.0,99494.0,0.6937228]
["bitfinex-derivatives","BTCF0:USTF0",1746705659770,0.0327,99495.0,99494.0,0.6947228]
["bitfinex-derivatives","BTCF0:USTF0",1746705659962,0.2336849,99495.0,99494.0,0.6937228]
["bitfinex-derivatives","BTCF0:USTF0",1746705660160,0.2346849,99495.0,99494.0,0.5757228]
["bitfinex-derivatives","BTCF0:USTF0",1746705660369,0.0337,99495.0,99494.0,0.56541945]
["bitfinex-derivatives","BTCF0:USTF0",1746705660772,0.2346849,99495.0,99494.0,0.56541945]
["bitfinex-derivatives","BTCF0:USTF0",1746705660971,0.07712,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746705661172,0.0502332,99521.0,99519.0,0.2009344]
["bitfinex-derivatives","BTCF0:USTF0",1746705661365,0.0328,99530.0,99520.0,0.40720918]
["bitfinex-derivatives","BTCF0:USTF0",1746705661562,0.0328,99530.0,99527.0,0.2511459]
["bitfinex-derivatives","BTCF0:USTF0",1746705661770,0.0328,99530.0,99529.0,0.5617163]
["bitfinex-derivatives","BTCF0:USTF0",1746705661974,0.2337142,99530.0,99529.0,0.72361023]
["bitfinex-derivatives","BTCF0:USTF0",1746705662171,0.0328,99530.0,99529.0,0.95371023]
["bitfinex-derivatives","BTCF0:USTF0",1746705662478,0.2012638,99536.0,99535.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1746705662670,0.2012638,99536.0,99535.0,0.0457046]
["bitfinex-derivatives","BTCF0:USTF0",1746705662862,0.2012638,99536.0,99535.0,0.1461726]
["bitfinex-derivatives","BTCF0:USTF0",1746705663060,0.2012638,99536.0,99535.0,0.16188535]
["bitfinex-derivatives","BTCF0:USTF0",1746705663273,0.2012638,99536.0,99535.0,0.33058535]
["bitfinex-derivatives","BTCF0:USTF0",1746705663476,0.2012638,99536.0,99535.0,0.36198535]
["bitfinex-derivatives","BTCF0:USTF0",1746705663673,0.2012638,99536.0,99535.0,0.26151735]
["bitfinex-derivatives","BTCF0:USTF0",1746705664063,0.2012638,99536.0,99535.0,0.03341735]
["bitfinex-derivatives","BTCF0:USTF0",1746705664474,0.2012638,99536.0,99535.0,0.03341963]
["bitfinex-derivatives","BTCF0:USTF0",1746705665070,0.2032638,99536.0,99535.0,0.03441963]
["bitfinex-derivatives","BTCF0:USTF0",1746705665475,0.2032638,99536.0,99535.0,0.01871275]
["bitfinex-derivatives","BTCF0:USTF0",1746705665674,0.2350638,99536.0,99535.0,0.01871275]
["bitfinex-derivatives","BTCF0:USTF0",1746705666279,0.3149838,99536.0,99535.0,0.01871275]
["bitfinex-derivatives","BTCF0:USTF0",1746705666577,0.3149838,99536.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746705668981,0.3146238,99536.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746705669175,0.3156238,99536.0,99535.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746705670182,0.003,99536.0,99535.0,0.8521721]
["bitfinex-derivatives","BTCF0:USTF0",1746705670482,0.003,99536.0,99535.0,0.90787738]
["bitfinex-derivatives","BTCF0:USTF0",1746705670678,0.2039021,99536.0,99535.0,0.97097738]
["bitfinex-derivatives","BTCF0:USTF0",1746705670876,0.2039021,99536.0,99535.0,0.97197738]
["bitfinex-derivatives","BTCF0:USTF0",1746705671784,0.2039021,99536.0,99535.0,0.97097738]
["bitfinex-derivatives","BTCF0:USTF0",1746705671785,0.2029021,99536.0,99535.0,0.97097738]
["bitfinex-derivatives","BTCF0:USTF0",1746705672479,0.2009021,99536.0,99535.0,0.97097738]
["bitfinex-derivatives","BTCF0:USTF0",1746705673573,0.2009021,99536.0,99535.0,0.97197738]
["bitfinex-derivatives","BTCF0:USTF0",1746705675276,0.2009021,99536.0,99535.0,0.91197627]
["bitfinex-derivatives","BTCF0:USTF0",1746705677182,0.2009021,99536.0,99535.0,0.91197632]
["bitfinex-derivatives","BTCF0:USTF0",1746705677684,0.225994,99545.0,99544.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1746705677885,0.200884,99545.0,99544.0,0.60739022]
["bitfinex-derivatives","BTCF0:USTF0",1746705678187,0.200884,99545.0,99544.0,0.74538937]
["bitfinex-derivatives","BTCF0:USTF0",1746705678486,0.231784,99545.0,99544.0,0.74538939]
["bitfinex-derivatives","BTCF0:USTF0",1746705678676,0.231784,99545.0,99544.0,0.80858939]
["bitfinex-derivatives","BTCF0:USTF0",1746705678873,0.301784,99545.0,99544.0,0.57530339]
["bitfinex-derivatives","BTCF0:USTF0",1746705679182,0.2009324,99521.0,99520.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1746705679383,0.2309324,99521.0,99520.0,0.04595737]
["bitfinex-derivatives","BTCF0:USTF0",1746705679579,0.2009425,99516.0,99515.0,0.2009439]
["bitfinex-derivatives","BTCF0:USTF0",1746705679780,0.2009425,99516.0,99515.0,0.24905177]
["bitfinex-derivatives","BTCF0:USTF0",1746705680175,0.2009425,99516.0,99515.0,0.04810787]
["bitfinex-derivatives","BTCF0:USTF0",1746705680384,0.2009445,99515.0,99514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746705680573,0.2009486,99513.0,99512.0,0.51452483]
["bitfinex-derivatives","BTCF0:USTF0",1746705681286,0.2640486,99513.0,99512.0,0.51452483]
["bitfinex-derivatives","BTCF0:USTF0",1746705681479,0.2640486,99513.0,99512.0,0.71547543]
["bitfinex-derivatives","BTCF0:USTF0",1746705682290,0.2690486,99513.0,99512.0,0.5627506]
["bitfinex-derivatives","BTCF0:USTF0",1746705682987,0.2720486,99513.0,99512.0,0.5637506]
["bitfinex-derivatives","BTCF0:USTF0",1746705683188,0.2680486,99513.0,99512.0,0.5647506]
["bitfinex-derivatives","BTCF0:USTF0",1746705683390,0.2660486,99513.0,99512.0,0.5667506]
["bitfinex-derivatives","BTCF0:USTF0",1746705684392,0.2660486,99513.0,99512.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746705684792,0.2660486,99513.0,99512.0,0.38150816]
["bitfinex-derivatives","BTCF0:USTF0",1746705685292,0.2660486,99513.0,99512.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746705685590,0.2660486,99513.0,99512.0,0.38150832]
["bitfinex-derivatives","BTCF0:USTF0",1746705685791,0.2660486,99513.0,99512.0,0.58245892]
["bitfinex-derivatives","BTCF0:USTF0",1746705686189,0.2660486,99513.0,99512.0,0.38150832]
["bitfinex-derivatives","BTCF0:USTF0",1746705686387,0.2860486,99513.0,99512.0,0.38150838]
["bitfinex-derivatives","BTCF0:USTF0",1746705687288,0.2660486,99513.0,99512.0,0.58245898]
["bitfinex-derivatives","BTCF0:USTF0",1746705689895,0.2660486,99513.0,99512.0,0.58245886]
["bitfinex-derivatives","BTCF0:USTF0",1746705691799,0.2660486,99513.0,99512.0,0.58227296]
["bitfinex-derivatives","BTCF0:USTF0",1746705694802,0.2660486,99513.0,99512.0,0.38132236]
["bitfinex-derivatives","BTCF0:USTF0",1746705694992,0.2660486,99513.0,99512.0,0.58227296]
["bitfinex-derivatives","BTCF0:USTF0",1746705695194,0.2660486,99513.0,99512.0,0.58218547]
["bitfinex-derivatives","BTCF0:USTF0",1746705695703,0.2760486,99513.0,99512.0,0.58218547]
["bitfinex-derivatives","BTCF0:USTF0",1746705695903,0.2660486,99513.0,99512.0,0.58218547]
["bitfinex-derivatives","BTCF0:USTF0",1746705697103,0.2960486,99513.0,99512.0,0.22138547]
["bitfinex-derivatives","BTCF0:USTF0",1746705697295,0.2960486,99513.0,99512.0,0.22155079]
["bitfinex-derivatives","BTCF0:USTF0",1746705697805,0.2960486,99513.0,99512.0,0.2059506]
["bitfinex-derivatives","BTCF0:USTF0",1746705698800,0.2960486,99513.0,99512.0,0.22165951]
["bitfinex-derivatives","BTCF0:USTF0",1746705700905,0.2960486,99513.0,99512.0,0.22165952]
["bitfinex-derivatives","BTCF0:USTF0",1746705702902,0.2960486,99513.0,99512.0,0.2216595]
["bitfinex-derivatives","BTCF0:USTF0",1746705704604,0.2960486,99513.0,99512.0,0.22165951]
["bitfinex-derivatives","BTCF0:USTF0",1746705705904,0.2960486,99513.0,99512.0,0.28395951]
["bitfinex-derivatives","BTCF0:USTF0",1746705706507,0.2960486,99513.0,99512.0,0.28395941]
["bitfinex-derivatives","BTCF0:USTF0",1746705707909,0.2629486,99513.0,99512.0,0.28395941]
["bitfinex-derivatives","BTCF0:USTF0",1746705708409,0.2629486,99513.0,99512.0,0.28395947]
["bitfinex-derivatives","BTCF0:USTF0",1746705708603,0.2329486,99513.0,99512.0,0.31395947]
["bitfinex-derivatives","BTCF0:USTF0",1746705708904,0.2329486,99513.0,99512.0,0.28395947]
["bitfinex-derivatives","BTCF0:USTF0",1746705709110,0.2629486,99513.0,99512.0,0.25165947]
["bitfinex-derivatives","BTCF0:USTF0",1746705710309,0.2629486,99513.0,99512.0,0.22165968]
["bitfinex-derivatives","BTCF0:USTF0",1746705712013,0.2629486,99513.0,99512.0,0.22165947]
["bitfinex-derivatives","BTCF0:USTF0",1746705717322,0.2958486,99513.0,99512.0,0.22165947]
["bitfinex-derivatives","BTCF0:USTF0",1746705719821,0.2958486,99513.0,99512.0,0.02070887]
["bitfinex-derivatives","BTCF0:USTF0",1746705720119,0.2958486,99513.0,99512.0,0.22165947]
["bitfinex-derivatives","BTCF0:USTF0",1746705722313,0.2958486,99513.0,99512.0,0.2059506]
["bitfinex-derivatives","BTCF0:USTF0",1746705722622,0.2958486,99513.0,99512.0,0.22165946]
["bitfinex-derivatives","BTCF0:USTF0",1746705723617,0.2658486,99513.0,99512.0,0.22165946]
["bitfinex-derivatives","BTCF0:USTF0",1746705724727,0.2858486,99513.0,99512.0,0.02070886]
["bitfinex-derivatives","BTCF0:USTF0",1746705724919,0.2858486,99513.0,99512.0,0.22165946]
["bitfinex-derivatives","BTCF0:USTF0",1746705725919,0.2858486,99513.0,99512.0,0.2059506]
["bitfinex-derivatives","BTCF0:USTF0",1746705726120,0.2858486,99513.0,99512.0,0.22166033]
["bitfinex-derivatives","BTCF0:USTF0",1746705727523,0.2529486,99513.0,99512.0,0.02070973]
["bitfinex-derivatives","BTCF0:USTF0",1746705727728,0.2835486,99513.0,99512.0,0.02070973]
["bitfinex-derivatives","BTCF0:USTF0",1746705729716,0.2835486,99513.0,99512.0,0.05270973]
["bitfinex-derivatives","BTCF0:USTF0",1746705730621,0.2009526,99511.0,99510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705730812,0.2009526,99511.0,99502.0,0.13946397]
["bitfinex-derivatives","BTCF0:USTF0",1746705730813,0.2009688,99503.0,99502.0,0.13946397]
["bitfinex-derivatives","BTCF0:USTF0",1746705731012,0.0502448,99498.0,99491.0,0.20266397]
["bitfinex-derivatives","BTCF0:USTF0",1746705731218,0.200991,99492.0,99491.0,0.20266397]
["bitfinex-derivatives","BTCF0:USTF0",1746705731414,0.379831,99492.0,99491.0,0.20266397]
["bitfinex-derivatives","BTCF0:USTF0",1746705732032,0.443931,99492.0,99491.0,0.13946397]
["bitfinex-derivatives","BTCF0:USTF0",1746705732422,0.443931,99492.0,99491.0,0.14046397]
["bitfinex-derivatives","BTCF0:USTF0",1746705732619,0.309831,99492.0,99491.0,0.14046397]
["bitfinex-derivatives","BTCF0:USTF0",1746705732822,0.279831,99492.0,99491.0,0.65126397]
["bitfinex-derivatives","BTCF0:USTF0",1746705733032,0.282831,99492.0,99491.0,0.74756397]
["bitfinex-derivatives","BTCF0:USTF0",1746705733230,0.282831,99492.0,99491.0,0.91556397]
["bitfinex-derivatives","BTCF0:USTF0",1746705733430,0.283831,99492.0,99491.0,0.76556397]
["bitfinex-derivatives","BTCF0:USTF0",1746705733829,0.283831,99492.0,99491.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1746705734024,0.283831,99492.0,99491.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1746705734232,0.323831,99492.0,99491.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1746705735032,0.323831,99492.0,99491.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746705736432,0.323831,99492.0,99491.0,0.28057088]
["bitfinex-derivatives","BTCF0:USTF0",1746705736824,0.323831,99492.0,99491.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746705737333,0.334991,99492.0,99491.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746705737925,0.334991,99492.0,99491.0,0.28055694]
["bitfinex-derivatives","BTCF0:USTF0",1746705738233,0.334991,99492.0,99491.0,0.11255694]
["bitfinex-derivatives","BTCF0:USTF0",1746705738531,0.334991,99492.0,99491.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746705740131,0.334991,99492.0,99491.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746705740324,0.204991,99492.0,99491.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746705740521,0.224991,99492.0,99491.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746705741225,0.224991,99492.0,99491.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746705742429,0.224991,99492.0,99491.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746705742629,0.224991,99492.0,99491.0,0.28079927]
["bitfinex-derivatives","BTCF0:USTF0",1746705745233,0.224991,99492.0,99491.0,0.11279927]
["bitfinex-derivatives","BTCF0:USTF0",1746705746534,0.0502484,99491.0,99487.0,0.02062007]
["bitfinex-derivatives","BTCF0:USTF0",1746705746828,0.0502559,99476.0,99470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705747034,0.5618334,99471.0,99470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705747228,0.6918334,99471.0,99470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705747632,0.2010516,99462.0,99461.0,0.25470808]
["bitfinex-derivatives","BTCF0:USTF0",1746705747835,0.3810516,99462.0,99461.0,0.2704252]
["bitfinex-derivatives","BTCF0:USTF0",1746705748422,0.4465516,99462.0,99461.0,0.2704252]
["bitfinex-derivatives","BTCF0:USTF0",1746705748629,0.4465516,99462.0,99461.0,0.01571712]
["bitfinex-derivatives","BTCF0:USTF0",1746705749138,0.6175516,99462.0,99461.0,0.01671712]
["bitfinex-derivatives","BTCF0:USTF0",1746705749330,0.6175516,99462.0,99461.0,0.01777116]
["bitfinex-derivatives","BTCF0:USTF0",1746705749527,0.6185516,99462.0,99461.0,0.01877116]
["bitfinex-derivatives","BTCF0:USTF0",1746705749933,0.61704365,99462.0,99461.0,0.01877116]
["bitfinex-derivatives","BTCF0:USTF0",1746705750134,0.44904365,99462.0,99461.0,0.01877116]
["bitfinex-derivatives","BTCF0:USTF0",1746705750335,0.44904365,99462.0,99461.0,0.0191182]
["bitfinex-derivatives","BTCF0:USTF0",1746705751729,0.45675072,99462.0,99461.0,0.0191182]
["bitfinex-derivatives","BTCF0:USTF0",1746705752430,0.45675072,99462.0,99461.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1746705752638,0.53563072,99462.0,99461.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1746705753136,0.56076072,99462.0,99461.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1746705754639,0.55925277,99462.0,99461.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1746705756439,0.5515457,99462.0,99461.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1746705756832,0.3715457,99462.0,99461.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1746705757033,0.4615457,99462.0,99461.0,0.0161182]
["bitfinex-derivatives","BTCF0:USTF0",1746705758239,0.4575457,99462.0,99461.0,0.0161182]
["bitfinex-derivatives","BTCF0:USTF0",1746705758643,0.4575457,99462.0,99461.0,0.03183548]
["bitfinex-derivatives","BTCF0:USTF0",1746705759430,0.45603775,99462.0,99461.0,0.03083548]
["bitfinex-derivatives","BTCF0:USTF0",1746705759628,0.45703775,99462.0,99461.0,0.03183548]
["bitfinex-derivatives","BTCF0:USTF0",1746705759930,0.2010637,99456.0,99455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705760136,0.3910637,99456.0,99455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705761635,0.3920637,99456.0,99455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746705761933,0.3930637,99456.0,99455.0,0.00865287]
["bitfinex-derivatives","BTCF0:USTF0",1746705762133,0.2010718,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746705762436,0.3510718,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746705763134,0.2931718,99452.0,99451.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746705763540,0.2941718,99452.0,99451.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746705763733,0.2341718,99452.0,99451.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1746705763933,0.2341718,99452.0,99451.0,0.7951738]
["bitfinex-derivatives","BTCF0:USTF0",1746705764136,0.2020718,99452.0,99451.0,0.8251738]
["bitfinex-derivatives","BTCF0:USTF0",1746705764439,0.20156385,99452.0,99451.0,0.8251738]
["bitfinex-derivatives","BTCF0:USTF0",1746705764832,0.20156385,99452.0,99451.0,0.8151738]
["bitfinex-derivatives","BTCF0:USTF0",1746705765533,0.22156385,99452.0,99451.0,0.7951738]
["bitfinex-derivatives","BTCF0:USTF0",1746705766736,0.22156385,99452.0,99451.0,0.7936738]
["bitfinex-derivatives","BTCF0:USTF0",1746705767445,0.20156385,99452.0,99451.0,0.9436738]
["bitfinex-derivatives","BTCF0:USTF0",1746705767631,0.20156385,99452.0,99451.0,0.7936738]
["bitfinex-derivatives","BTCF0:USTF0",1746705768141,0.20156385,99452.0,99451.0,0.8636738]
["bitfinex-derivatives","BTCF0:USTF0",1746705768344,0.0325,99468.0,99461.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1746705768544,0.0325,99468.0,99461.0,0.6518536]
["bitfinex-derivatives","BTCF0:USTF0",1746705768936,0.02362205,99462.0,99461.0,0.6518536]
["bitfinex-derivatives","BTCF0:USTF0",1746705769136,0.00251,99466.0,99461.0,0.6518536]
["bitfinex-derivatives","BTCF0:USTF0",1746705769137,0.00251,99466.0,99465.0,0.2010455]
["bitfinex-derivatives","BTCF0:USTF0",1746705769336,0.3015418,99479.0,99478.0,0.2010096]
["bitfinex-derivatives","BTCF0:USTF0",1746705769539,0.2512853,99479.0,99478.0,0.5918096]
["bitfinex-derivatives","BTCF0:USTF0",1746705769837,0.201029,99479.0,99478.0,0.5918096]
["bitfinex-derivatives","BTCF0:USTF0",1746705770139,0.201029,99479.0,99478.0,0.8237096]
["bitfinex-derivatives","BTCF0:USTF0",1746705770945,0.202029,99479.0,99478.0,0.8257096]
["bitfinex-derivatives","BTCF0:USTF0",1746705771141,0.202029,99479.0,99478.0,0.7957096]
["bitfinex-derivatives","BTCF0:USTF0",1746705771345,0.202029,99479.0,99478.0,0.7942096]
["bitfinex-derivatives","BTCF0:USTF0",1746705771738,0.203029,99479.0,99478.0,0.80992357]
["bitfinex-derivatives","BTCF0:USTF0",1746705772142,0.203029,99479.0,99478.0,0.82563754]
["bitfinex-derivatives","BTCF0:USTF0",1746705772641,0.203029,99479.0,99478.0,0.82563676]
["bitfinex-derivatives","BTCF0:USTF0",1746705773848,0.203029,99479.0,99478.0,0.82563677]
["bitfinex-derivatives","BTCF0:USTF0",1746705774750,0.002,99479.0,99478.0,0.82563677]
["bitfinex-derivatives","BTCF0:USTF0",1746705775146,0.2030172,99479.0,99478.0,0.82563677]
["bitfinex-derivatives","BTCF0:USTF0",1746705775650,0.2030172,99479.0,99478.0,0.90563677]
["bitfinex-derivatives","BTCF0:USTF0",1746705776046,0.2030172,99479.0,99478.0,0.82563677]
["bitfinex-derivatives","BTCF0:USTF0",1746705776243,0.002,99479.0,99478.0,1.17616076]
["bitfinex-derivatives","BTCF0:USTF0",1746705776847,0.002,99479.0,99478.0,1.18623659]
["bitfinex-derivatives","BTCF0:USTF0",1746705777652,0.002,99479.0,99478.0,1.18623469]
["bitfinex-derivatives","BTCF0:USTF0",1746705779457,0.002,99479.0,99478.0,1.18623428]
["bitfinex-derivatives","BTCF0:USTF0",1746705780449,0.38767637,99487.0,99485.0,0.2010051]
["bitfinex-derivatives","BTCF0:USTF0",1746705780650,0.2511998,99510.0,99509.0,0.2009566]
["bitfinex-derivatives","BTCF0:USTF0",1746705780848,0.0323,99511.0,99510.0,0.2009546]
["bitfinex-derivatives","BTCF0:USTF0",1746705781054,0.00042,99512.0,99511.0,0.2009526]
["bitfinex-derivatives","BTCF0:USTF0",1746705781247,0.2013706,99512.0,99511.0,0.2806621]
["bitfinex-derivatives","BTCF0:USTF0",1746705781453,0.2013706,99512.0,99511.0,0.28066129]
["bitfinex-derivatives","BTCF0:USTF0",1746705781652,0.2013706,99512.0,99511.0,0.29637526]
["bitfinex-derivatives","BTCF0:USTF0",1746705782060,0.2013706,99512.0,99511.0,0.29637523]
["bitfinex-derivatives","BTCF0:USTF0",1746705782256,0.2013706,99512.0,99511.0,0.44866657]
["bitfinex-derivatives","BTCF0:USTF0",1746705782447,0.2013706,99512.0,99511.0,0.46437435]
["bitfinex-derivatives","BTCF0:USTF0",1746705782653,0.00042,99512.0,99511.0,0.46437435]
["bitfinex-derivatives","BTCF0:USTF0",1746705782854,0.00042,99512.0,99511.0,0.58486635]
["bitfinex-derivatives","BTCF0:USTF0",1746705783664,0.00942,99512.0,99511.0,0.58586635]
["bitfinex-derivatives","BTCF0:USTF0",1746705784053,0.00642,99512.0,99511.0,0.5848652]
["bitfinex-derivatives","BTCF0:USTF0",1746705784452,0.00242,99512.0,99511.0,0.5868652]
["bitfinex-derivatives","BTCF0:USTF0",1746705784962,0.00242,99512.0,99511.0,0.59713223]
["bitfinex-derivatives","BTCF0:USTF0",1746705785157,0.00242,99512.0,99511.0,0.59813223]
["bitfinex-derivatives","BTCF0:USTF0",1746705785747,0.00251,99520.0,99515.0,0.2009445]
["bitfinex-derivatives","BTCF0:USTF0",1746705785951,0.00251,99520.0,99515.0,0.87745113]
["bitfinex-derivatives","BTCF0:USTF0",1746705786150,0.00251,99520.0,99519.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746705786355,0.00251,99520.0,99519.0,0.32664303]
["bitfinex-derivatives","BTCF0:USTF0",1746705786556,0.00251,99520.0,99519.0,0.42712702]
["bitfinex-derivatives","BTCF0:USTF0",1746705786756,0.00251,99520.0,99519.0,0.44284099]
["bitfinex-derivatives","BTCF0:USTF0",1746705787155,0.00251,99520.0,99519.0,0.61084099]
["bitfinex-derivatives","BTCF0:USTF0",1746705787761,0.00351,99520.0,99519.0,0.61184099]
["bitfinex-derivatives","BTCF0:USTF0",1746705787963,0.001,99520.0,99519.0,0.61184099]
["bitfinex-derivatives","BTCF0:USTF0",1746705790965,0.001,99520.0,99519.0,0.61284099]
["bitfinex-derivatives","BTCF0:USTF0",1746705791156,0.002,99520.0,99519.0,0.61484099]
["bitfinex-derivatives","BTCF0:USTF0",1746705794270,0.002,99520.0,99519.0,0.59913436]
["bitfinex-derivatives","BTCF0:USTF0",1746705794464,0.0351,99520.0,99519.0,0.61483931]
["bitfinex-derivatives","BTCF0:USTF0",1746705794665,0.0351,99520.0,99519.0,0.51435532]
["bitfinex-derivatives","BTCF0:USTF0",1746705795962,0.2360344,99520.0,99519.0,0.51435532]
["bitfinex-derivatives","BTCF0:USTF0",1746705796163,0.0351,99520.0,99519.0,0.51435532]
["bitfinex-derivatives","BTCF0:USTF0",1746705796363,0.0351,99520.0,99519.0,0.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1746705796561,0.0654,99520.0,99519.0,0.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1746705796760,0.0654,99520.0,99519.0,0.4829364]
["bitfinex-derivatives","BTCF0:USTF0",1746705796968,0.0654,99520.0,99519.0,0.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1746705801374,0.2663344,99520.0,99519.0,0.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1746705801675,0.0654,99520.0,99519.0,0.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1746705802366,0.0654,99520.0,99519.0,0.49864134]
["bitfinex-derivatives","BTCF0:USTF0",1746705803274,0.2663344,99520.0,99519.0,0.18770494]
["bitfinex-derivatives","BTCF0:USTF0",1746705803867,0.2663344,99520.0,99519.0,0.38864134]
["bitfinex-derivatives","BTCF0:USTF0",1746705804268,0.2663344,99520.0,99519.0,0.22064134]
["bitfinex-derivatives","BTCF0:USTF0",1746705804670,0.2653344,99520.0,99519.0,0.21864134]
["bitfinex-derivatives","BTCF0:USTF0",1746705804875,0.2663344,99520.0,99519.0,0.21964134]
["bitfinex-derivatives","BTCF0:USTF0",1746705805881,0.2653344,99520.0,99519.0,0.21764134]
["bitfinex-derivatives","BTCF0:USTF0",1746705806179,0.2653344,99520.0,99519.0,0.21852683]
["bitfinex-derivatives","BTCF0:USTF0",1746705807082,0.2653344,99520.0,99519.0,0.21752683]
["bitfinex-derivatives","BTCF0:USTF0",1746705807280,0.2653344,99520.0,99519.0,0.21852683]
["bitfinex-derivatives","BTCF0:USTF0",1746705808781,0.2653344,99520.0,99519.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1746705809080,0.2653344,99520.0,99519.0,0.21818408]
["bitfinex-derivatives","BTCF0:USTF0",1746705809276,0.2653344,99520.0,99519.0,0.21718408]
["bitfinex-derivatives","BTCF0:USTF0",1746705809581,0.2653344,99520.0,99519.0,0.21818408]
["bitfinex-derivatives","BTCF0:USTF0",1746705809783,0.2643344,99520.0,99519.0,0.21733425]
["bitfinex-derivatives","BTCF0:USTF0",1746705809978,0.2653344,99520.0,99519.0,0.21833425]
["bitfinex-derivatives","BTCF0:USTF0",1746705810685,0.2653344,99520.0,99519.0,0.01739785]
["bitfinex-derivatives","BTCF0:USTF0",1746705811175,0.4333344,99520.0,99519.0,0.01739785]
["bitfinex-derivatives","BTCF0:USTF0",1746705811574,0.4333344,99520.0,99519.0,0.01735911]
["bitfinex-derivatives","BTCF0:USTF0",1746705812681,0.4333344,99520.0,99519.0,0.21829551]
["bitfinex-derivatives","BTCF0:USTF0",1746705813378,0.4333344,99520.0,99519.0,0.21860593]
["bitfinex-derivatives","BTCF0:USTF0",1746705814185,0.2653344,99520.0,99519.0,0.21860593]
["bitfinex-derivatives","BTCF0:USTF0",1746705815285,0.2653344,99520.0,99519.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1746705816577,0.2653344,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746705817174,0.4333344,99520.0,99519.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1746705818284,0.2653344,99520.0,99519.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1746705818483,0.2653344,99520.0,99519.0,0.2529364]
["bitfinex-derivatives","BTCF0:USTF0",1746705823484,0.2653344,99520.0,99519.0,0.2519364]
["bitfinex-derivatives","BTCF0:USTF0",1746705823684,0.2653344,99520.0,99519.0,0.2529364]
["bitfinex-derivatives","BTCF0:USTF0",1746705823886,0.2653344,99520.0,99519.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1746705824590,0.2653344,99520.0,99519.0,0.2019364]
["bitfinex-derivatives","BTCF0:USTF0",1746705824790,0.2653344,99520.0,99519.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1746705825285,0.2643344,99520.0,99519.0,0.2019364]
["bitfinex-derivatives","BTCF0:USTF0",1746705825490,0.2653344,99520.0,99519.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1746705827990,0.2653344,99520.0,99519.0,0.2362364]
["bitfinex-derivatives","BTCF0:USTF0",1746705838094,0.2653344,99520.0,99519.0,0.2518464]
["bitfinex-derivatives","BTCF0:USTF0",1746705840402,0.2653344,99520.0,99519.0,0.3018464]
["bitfinex-derivatives","BTCF0:USTF0",1746705840695,0.2350344,99520.0,99519.0,0.3018464]
["bitfinex-derivatives","BTCF0:USTF0",1746705843087,0.2340344,99520.0,99519.0,0.3008464]
["bitfinex-derivatives","BTCF0:USTF0",1746705843296,0.2350344,99520.0,99519.0,0.3008464]
["bitfinex-derivatives","BTCF0:USTF0",1746705843496,0.2350344,99520.0,99519.0,0.3018464]
["bitfinex-derivatives","BTCF0:USTF0",1746705845400,0.2340344,99520.0,99519.0,0.3008464]
["bitfinex-derivatives","BTCF0:USTF0",1746705845696,0.2340344,99520.0,99519.0,0.3018464]
["bitfinex-derivatives","BTCF0:USTF0",1746705845998,0.2340344,99520.0,99519.0,0.3008464]
["bitfinex-derivatives","BTCF0:USTF0",1746705846195,0.2350344,99520.0,99519.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1746705846396,0.0341,99520.0,99519.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1746705846597,0.2350344,99520.0,99519.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1746705846794,0.2360344,99520.0,99519.0,0.4678464]
["bitfinex-derivatives","BTCF0:USTF0",1746705847302,0.2350344,99520.0,99519.0,0.4678464]
["bitfinex-derivatives","BTCF0:USTF0",1746705847698,0.2350344,99520.0,99519.0,0.48301422]
["bitfinex-derivatives","BTCF0:USTF0",1746705848393,0.2350344,99520.0,99519.0,0.4678464]
["bitfinex-derivatives","BTCF0:USTF0",1746705848592,0.2340344,99520.0,99519.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1746705849605,0.2340344,99520.0,99519.0,0.4698464]
["bitfinex-derivatives","BTCF0:USTF0",1746705850098,0.2340344,99520.0,99519.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1746705850301,0.2340344,99520.0,99519.0,0.4698464]
["bitfinex-derivatives","BTCF0:USTF0",1746705850692,0.2340344,99520.0,99519.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1746705851287,0.2340344,99520.0,99519.0,0.48419408]
["bitfinex-derivatives","BTCF0:USTF0",1746705851601,0.2340344,99520.0,99519.0,0.48419407]
["bitfinex-derivatives","BTCF0:USTF0",1746705853398,0.2340344,99520.0,99519.0,0.4843204]
["bitfinex-derivatives","BTCF0:USTF0",1746705855293,0.2340344,99520.0,99519.0,0.4845529]
["bitfinex-derivatives","BTCF0:USTF0",1746705857502,0.2340344,99520.0,99519.0,0.8453529]
["bitfinex-derivatives","BTCF0:USTF0",1746705858198,0.2340344,99520.0,99519.0,0.84535289]
["bitfinex-derivatives","BTCF0:USTF0",1746705858908,0.2350344,99520.0,99519.0,0.84435289]
["bitfinex-derivatives","BTCF0:USTF0",1746705859296,0.2350344,99520.0,99519.0,0.67635289]
["bitfinex-derivatives","BTCF0:USTF0",1746705859590,0.0341,99520.0,99519.0,0.67635289]
["bitfinex-derivatives","BTCF0:USTF0",1746705860103,0.0341,99520.0,99519.0,0.84435289]
["bitfinex-derivatives","BTCF0:USTF0",1746705860705,0.2350344,99520.0,99519.0,0.84435289]
["bitfinex-derivatives","BTCF0:USTF0",1746705860897,0.2350344,99520.0,99519.0,0.85983426]
["bitfinex-derivatives","BTCF0:USTF0",1746705861703,0.2350344,99520.0,99519.0,0.80983426]
["bitfinex-derivatives","BTCF0:USTF0",1746705862204,0.2340344,99520.0,99519.0,0.64183426]
["bitfinex-derivatives","BTCF0:USTF0",1746705862404,0.2340344,99520.0,99519.0,0.68183426]
["bitfinex-derivatives","BTCF0:USTF0",1746705862606,0.2340344,99520.0,99519.0,0.66735289]
["bitfinex-derivatives","BTCF0:USTF0",1746705862799,0.2340344,99520.0,99519.0,0.62735289]
["bitfinex-derivatives","BTCF0:USTF0",1746705863001,0.2340344,99520.0,99519.0,0.62835303]
["bitfinex-derivatives","BTCF0:USTF0",1746705863304,0.2663344,99520.0,99519.0,0.62835303]
["bitfinex-derivatives","BTCF0:USTF0",1746705863803,0.2663344,99520.0,99519.0,0.66835303]
["bitfinex-derivatives","BTCF0:USTF0",1746705864905,0.2663344,99520.0,99519.0,0.66835316]
["bitfinex-derivatives","BTCF0:USTF0",1746705865101,0.2663344,99520.0,99519.0,0.66735316]
["bitfinex-derivatives","BTCF0:USTF0",1746705865709,0.2673344,99520.0,99519.0,0.66635316]
["bitfinex-derivatives","BTCF0:USTF0",1746705866309,0.2673344,99520.0,99519.0,0.62635316]
["bitfinex-derivatives","BTCF0:USTF0",1746705866807,0.2673344,99520.0,99519.0,0.66635316]
["bitfinex-derivatives","BTCF0:USTF0",1746705867008,0.2663344,99520.0,99519.0,0.66635316]
["bitfinex-derivatives","BTCF0:USTF0",1746705868504,0.2663344,99520.0,99519.0,0.66635319]
["bitfinex-derivatives","BTCF0:USTF0",1746705869510,0.2663344,99520.0,99519.0,0.66835319]
["bitfinex-derivatives","BTCF0:USTF0",1746705870316,0.2663344,99520.0,99519.0,0.66835322]
["bitfinex-derivatives","BTCF0:USTF0",1746705872119,0.2663344,99520.0,99519.0,0.65274323]
["bitfinex-derivatives","BTCF0:USTF0",1746705875827,0.2663344,99520.0,99519.0,0.65274321]
["bitfinex-derivatives","BTCF0:USTF0",1746705876219,0.2663344,99520.0,99519.0,0.68534321]
["bitfinex-derivatives","BTCF0:USTF0",1746705878124,0.0654,99520.0,99519.0,0.61944321]
["bitfinex-derivatives","BTCF0:USTF0",1746705878328,0.02511,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746705878524,0.2260263,99529.0,99528.0,0.66742511]
["bitfinex-derivatives","BTCF0:USTF0",1746705879029,0.2260263,99529.0,99528.0,0.75479314]
["bitfinex-derivatives","BTCF0:USTF0",1746705879429,0.2591263,99529.0,99528.0,0.73908633]
["bitfinex-derivatives","BTCF0:USTF0",1746705879733,0.2918263,99529.0,99528.0,0.75479192]
["bitfinex-derivatives","BTCF0:USTF0",1746705879922,0.2928263,99529.0,99528.0,0.75479192]
["bitfinex-derivatives","BTCF0:USTF0",1746705880332,0.2677163,99529.0,99528.0,0.75479192]
["bitfinex-derivatives","BTCF0:USTF0",1746705880927,0.2677163,99529.0,99528.0,0.67479192]
["bitfinex-derivatives","BTCF0:USTF0",1746705881228,0.2677163,99529.0,99528.0,0.76479192]
["bitfinex-derivatives","BTCF0:USTF0",1746705881427,0.2677163,99529.0,99528.0,0.76479162]
["bitfinex-derivatives","BTCF0:USTF0",1746705881633,0.2687163,99529.0,99528.0,0.76479162]
["bitfinex-derivatives","BTCF0:USTF0",1746705882134,0.2667163,99529.0,99528.0,0.76479162]
["bitfinex-derivatives","BTCF0:USTF0",1746705882334,0.2677163,99529.0,99528.0,0.76479162]
["bitfinex-derivatives","BTCF0:USTF0",1746705883135,0.2677163,99529.0,99528.0,0.76479174]
["bitfinex-derivatives","BTCF0:USTF0",1746705883336,0.2677163,99529.0,99528.0,0.79709174]
["bitfinex-derivatives","BTCF0:USTF0",1746705883935,0.2677163,99529.0,99528.0,0.79709195]
["bitfinex-derivatives","BTCF0:USTF0",1746705884935,0.2677163,99529.0,99528.0,0.79709162]
["bitfinex-derivatives","BTCF0:USTF0",1746705885730,0.2677163,99529.0,99528.0,0.79709164]
["bitfinex-derivatives","BTCF0:USTF0",1746705885936,0.2677163,99529.0,99528.0,0.70709164]
["bitfinex-derivatives","BTCF0:USTF0",1746705886235,0.2677163,99529.0,99528.0,0.77709164]
["bitfinex-derivatives","BTCF0:USTF0",1746705886834,0.2677163,99529.0,99528.0,0.77709166]
["bitfinex-derivatives","BTCF0:USTF0",1746705889939,0.2677163,99529.0,99528.0,0.34629166]
["bitfinex-derivatives","BTCF0:USTF0",1746705890441,0.2677163,99529.0,99528.0,0.31399166]
["bitfinex-derivatives","BTCF0:USTF0",1746705890735,0.2009425,99516.0,99515.0,0.15372819]
["bitfinex-derivatives","BTCF0:USTF0",1746705890929,0.2009425,99516.0,99515.0,0.3856458]
["bitfinex-derivatives","BTCF0:USTF0",1746705891537,0.2641425,99516.0,99515.0,0.3856458]
["bitfinex-derivatives","BTCF0:USTF0",1746705891731,0.2641425,99516.0,99515.0,0.37037998]
["bitfinex-derivatives","BTCF0:USTF0",1746705891933,0.2701425,99516.0,99515.0,0.37138104]
["bitfinex-derivatives","BTCF0:USTF0",1746705892242,0.2761425,99516.0,99515.0,0.37238104]
["bitfinex-derivatives","BTCF0:USTF0",1746705892843,0.2761425,99516.0,99515.0,0.37238002]
["bitfinex-derivatives","BTCF0:USTF0",1746705893143,0.2761425,99516.0,99515.0,0.21865183]
["bitfinex-derivatives","BTCF0:USTF0",1746705896139,0.2761425,99516.0,99515.0,0.21865141]
["bitfinex-derivatives","BTCF0:USTF0",1746705896439,0.0752,99516.0,99515.0,0.21865141]
["bitfinex-derivatives","BTCF0:USTF0",1746705896642,0.0752,99516.0,99515.0,0.29865141]
["bitfinex-derivatives","BTCF0:USTF0",1746705898041,0.0752,99516.0,99515.0,0.31398322]
["bitfinex-derivatives","BTCF0:USTF0",1746705898744,0.0752,99516.0,99515.0,0.34448322]
["bitfinex-derivatives","BTCF0:USTF0",1746705900348,0.0752,99516.0,99515.0,0.51248322]
["bitfinex-derivatives","BTCF0:USTF0",1746705900842,0.0442,99516.0,99515.0,0.56248322]
["bitfinex-derivatives","BTCF0:USTF0",1746705901038,0.0442,99516.0,99515.0,0.60248322]
["bitfinex-derivatives","BTCF0:USTF0",1746705901437,0.0442,99516.0,99515.0,0.60248285]
["bitfinex-derivatives","BTCF0:USTF0",1746705901637,0.0442,99516.0,99515.0,0.5871511]
["bitfinex-derivatives","BTCF0:USTF0",1746705902648,0.0442,99516.0,99515.0,0.6025824]
["bitfinex-derivatives","BTCF0:USTF0",1746705909052,0.0442,99516.0,99515.0,1.0733824]
["bitfinex-derivatives","BTCF0:USTF0",1746705909246,0.0442,99516.0,99515.0,0.9233824]
["bitfinex-derivatives","BTCF0:USTF0",1746705909447,0.012,99516.0,99515.0,0.9733824]
["bitfinex-derivatives","BTCF0:USTF0",1746705910045,0.012,99516.0,99515.0,0.97338234]
["bitfinex-derivatives","BTCF0:USTF0",1746705911444,0.012,99516.0,99515.0,0.9576758]
["bitfinex-derivatives","BTCF0:USTF0",1746705911641,0.012,99516.0,99515.0,0.97338193]
["bitfinex-derivatives","BTCF0:USTF0",1746705914250,0.012,99516.0,99515.0,1.00648193]
["bitfinex-derivatives","BTCF0:USTF0",1746705915454,0.012,99516.0,99515.0,1.00648142]
["bitfinex-derivatives","BTCF0:USTF0",1746705917355,0.012,99516.0,99515.0,1.16020961]
["bitfinex-derivatives","BTCF0:USTF0",1746705918355,0.012,99516.0,99515.0,1.14450399]
["bitfinex-derivatives","BTCF0:USTF0",1746705918655,0.012,99516.0,99515.0,1.16020995]
["bitfinex-derivatives","BTCF0:USTF0",1746705918848,0.006,99516.0,99515.0,1.15920995]
["bitfinex-derivatives","BTCF0:USTF0",1746705919049,0.009,99516.0,99515.0,1.00548176]
["bitfinex-derivatives","BTCF0:USTF0",1746705919452,0.0332,99519.0,99518.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746705919651,0.0332,99519.0,99518.0,0.3409385]
["bitfinex-derivatives","BTCF0:USTF0",1746705919852,0.0332,99519.0,99518.0,0.35664446]
["bitfinex-derivatives","BTCF0:USTF0",1746705920054,0.0332,99519.0,99518.0,0.37207576]
["bitfinex-derivatives","BTCF0:USTF0",1746705920653,0.0342,99519.0,99518.0,0.37607576]
["bitfinex-derivatives","BTCF0:USTF0",1746705921156,0.0352,99519.0,99518.0,0.37607576]
["bitfinex-derivatives","BTCF0:USTF0",1746705922158,0.0342,99519.0,99518.0,0.37207576]
["bitfinex-derivatives","BTCF0:USTF0",1746705922360,0.0352,99519.0,99518.0,0.37607576]
["bitfinex-derivatives","BTCF0:USTF0",1746705922652,0.0352,99519.0,99518.0,0.37607548]
["bitfinex-derivatives","BTCF0:USTF0",1746705923163,0.0342,99519.0,99518.0,0.54407548]
["bitfinex-derivatives","BTCF0:USTF0",1746705923361,0.0352,99519.0,99518.0,0.54507548]
["bitfinex-derivatives","BTCF0:USTF0",1746705923559,0.0352,99519.0,99518.0,0.57687548]
["bitfinex-derivatives","BTCF0:USTF0",1746705924351,0.0352,99519.0,99518.0,0.57687511]
["bitfinex-derivatives","BTCF0:USTF0",1746705925162,0.0352,99519.0,99518.0,0.40887511]
["bitfinex-derivatives","BTCF0:USTF0",1746705925562,0.0352,99519.0,99518.0,0.40487511]
["bitfinex-derivatives","BTCF0:USTF0",1746705925962,0.0352,99519.0,99518.0,0.40387511]
["bitfinex-derivatives","BTCF0:USTF0",1746705926157,0.0352,99519.0,99518.0,0.57187511]
["bitfinex-derivatives","BTCF0:USTF0",1746705928067,0.0352,99519.0,99518.0,0.57187508]
["bitfinex-derivatives","BTCF0:USTF0",1746705928767,0.0342,99519.0,99518.0,0.57187508]
["bitfinex-derivatives","BTCF0:USTF0",1746705928958,0.0352,99519.0,99518.0,0.57187508]
["bitfinex-derivatives","BTCF0:USTF0",1746705930269,0.0352,99519.0,99518.0,0.37207508]
["bitfinex-derivatives","BTCF0:USTF0",1746705931763,0.0352,99519.0,99518.0,0.2163698]
["bitfinex-derivatives","BTCF0:USTF0",1746705931968,0.0352,99519.0,99518.0,0.23207511]
["bitfinex-derivatives","BTCF0:USTF0",1746705932571,0.0352,99519.0,99518.0,0.28207511]
["bitfinex-derivatives","BTCF0:USTF0",1746705934071,0.0352,99519.0,99518.0,0.26664381]
["bitfinex-derivatives","BTCF0:USTF0",1746705935169,0.0352,99519.0,99518.0,0.21664381]
["bitfinex-derivatives","BTCF0:USTF0",1746705935369,0.0352,99519.0,99518.0,0.23191418]
["bitfinex-derivatives","BTCF0:USTF0",1746705935571,0.0352,99519.0,99518.0,0.28191417]
["bitfinex-derivatives","BTCF0:USTF0",1746705937866,0.0352,99519.0,99518.0,0.2666438]
["bitfinex-derivatives","BTCF0:USTF0",1746705939276,0.0352,99519.0,99518.0,0.26664379]
["bitfinex-derivatives","BTCF0:USTF0",1746705943176,0.0352,99519.0,99518.0,0.27664379]
["bitfinex-derivatives","BTCF0:USTF0",1746705945177,0.0352,99519.0,99518.0,0.29192729]
["bitfinex-derivatives","BTCF0:USTF0",1746705945882,0.0332,99519.0,99518.0,0.29192729]
["bitfinex-derivatives","BTCF0:USTF0",1746705946077,0.0382,99519.0,99518.0,0.29392729]
["bitfinex-derivatives","BTCF0:USTF0",1746705947780,0.0422,99519.0,99518.0,0.29292729]
["bitfinex-derivatives","BTCF0:USTF0",1746705951696,0.0422,99519.0,99518.0,0.29292727]
["bitfinex-derivatives","BTCF0:USTF0",1746705953000,0.0422,99519.0,99518.0,0.32442727]
["bitfinex-derivatives","BTCF0:USTF0",1746705953591,0.0422,99519.0,99518.0,0.32442728]
["bitfinex-derivatives","BTCF0:USTF0",1746705953995,0.0422,99519.0,99518.0,0.32442764]
["bitfinex-derivatives","BTCF0:USTF0",1746705954191,0.0422,99519.0,99518.0,0.29292764]
["bitfinex-derivatives","BTCF0:USTF0",1746705954387,0.2431364,99519.0,99518.0,0.0662835]
["bitfinex-derivatives","BTCF0:USTF0",1746705954580,0.2431364,99519.0,99518.0,0.03198976]
["bitfinex-derivatives","BTCF0:USTF0",1746705954785,0.2431364,99519.0,99518.0,0.23292826]
["bitfinex-derivatives","BTCF0:USTF0",1746705955192,0.4111364,99519.0,99518.0,0.23292826]
["bitfinex-derivatives","BTCF0:USTF0",1746705955392,0.4111364,99519.0,99518.0,0.23292869]
["bitfinex-derivatives","BTCF0:USTF0",1746705955797,0.4111364,99519.0,99518.0,0.23292914]
["bitfinex-derivatives","BTCF0:USTF0",1746705956289,0.2408,99519.0,99518.0,0.23292914]
["bitfinex-derivatives","BTCF0:USTF0",1746705956494,0.2408,99519.0,99518.0,0.32292914]
["bitfinex-derivatives","BTCF0:USTF0",1746705957090,0.0728,99519.0,99518.0,0.32292914]
["bitfinex-derivatives","BTCF0:USTF0",1746705957491,0.0728,99519.0,99518.0,0.35382914]
["bitfinex-derivatives","BTCF0:USTF0",1746705959998,0.0728,99519.0,99518.0,0.32292914]
["bitfinex-derivatives","BTCF0:USTF0",1746705960698,0.0728,99519.0,99518.0,0.32292835]
["bitfinex-derivatives","BTCF0:USTF0",1746705964395,0.06777398,99519.0,99518.0,0.32292875]
["bitfinex-derivatives","BTCF0:USTF0",1746705964593,0.06777398,99519.0,99518.0,0.307222]
["bitfinex-derivatives","BTCF0:USTF0",1746705964794,0.06777398,99519.0,99518.0,0.48292855]
["bitfinex-derivatives","BTCF0:USTF0",1746705965998,0.06777398,99519.0,99518.0,0.48292839]
["bitfinex-derivatives","BTCF0:USTF0",1746705968900,0.06777398,99519.0,99518.0,0.4829284]
["bitfinex-derivatives","BTCF0:USTF0",1746705970697,0.06777398,99519.0,99518.0,0.48292837]
["bitfinex-derivatives","BTCF0:USTF0",1746705972796,0.06777398,99519.0,99518.0,0.32292837]
["bitfinex-derivatives","BTCF0:USTF0",1746705973001,0.06777398,99519.0,99518.0,0.36764487]
["bitfinex-derivatives","BTCF0:USTF0",1746705974201,0.06777398,99519.0,99518.0,0.36764501]
["bitfinex-derivatives","BTCF0:USTF0",1746705975996,0.06777398,99519.0,99518.0,0.36764502]
["bitfinex-derivatives","BTCF0:USTF0",1746705976202,0.26871038,99519.0,99518.0,0.06670652]
["bitfinex-derivatives","BTCF0:USTF0",1746705976403,0.26871038,99519.0,99518.0,0.08203961]
["bitfinex-derivatives","BTCF0:USTF0",1746705976598,0.36919438,99519.0,99518.0,0.08203961]
["bitfinex-derivatives","BTCF0:USTF0",1746705976800,0.39431438,99519.0,99518.0,0.08203961]
["bitfinex-derivatives","BTCF0:USTF0",1746705977303,0.56231438,99519.0,99518.0,0.08203961]
["bitfinex-derivatives","BTCF0:USTF0",1746705977708,0.56231438,99519.0,99518.0,0.08204066]
["bitfinex-derivatives","BTCF0:USTF0",1746705978397,0.56231438,99519.0,99518.0,0.2673396]
["bitfinex-derivatives","BTCF0:USTF0",1746705978598,0.56231438,99519.0,99518.0,0.0664011]
["bitfinex-derivatives","BTCF0:USTF0",1746705979104,0.56231438,99519.0,99518.0,0.0664009]
["bitfinex-derivatives","BTCF0:USTF0",1746705979404,0.56231438,99519.0,99518.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1746705979604,0.56231438,99519.0,99518.0,0.28296524]
["bitfinex-derivatives","BTCF0:USTF0",1746705979805,0.56231438,99519.0,99518.0,0.28296528]
["bitfinex-derivatives","BTCF0:USTF0",1746705980304,0.56231438,99519.0,99518.0,0.23296528]
["bitfinex-derivatives","BTCF0:USTF0",1746705980803,0.56231438,99519.0,99518.0,0.21725735]
["bitfinex-derivatives","BTCF0:USTF0",1746705980993,0.56231438,99519.0,99518.0,0.23296521]
["bitfinex-derivatives","BTCF0:USTF0",1746705982112,0.56231438,99519.0,99518.0,0.03202671]
["bitfinex-derivatives","BTCF0:USTF0",1746705983103,0.64079438,99519.0,99518.0,0.03202671]
["bitfinex-derivatives","BTCF0:USTF0",1746705983603,0.63479438,99519.0,99518.0,0.03202671]
["bitfinex-derivatives","BTCF0:USTF0",1746705983905,0.63879438,99519.0,99518.0,0.03202672]
["bitfinex-derivatives","BTCF0:USTF0",1746705984106,0.63579438,99519.0,99518.0,0.03102672]
["bitfinex-derivatives","BTCF0:USTF0",1746705984308,0.63679438,99519.0,99518.0,0.03202672]
["bitfinex-derivatives","BTCF0:USTF0",1746705984608,0.63379438,99519.0,99518.0,0.03302672]
["bitfinex-derivatives","BTCF0:USTF0",1746705986200,0.63279438,99519.0,99518.0,0.03202672]
["bitfinex-derivatives","BTCF0:USTF0",1746705986508,0.53331038,99519.0,99518.0,0.03202672]
["bitfinex-derivatives","BTCF0:USTF0",1746705986818,0.53331038,99519.0,99518.0,0.03102672]
["bitfinex-derivatives","BTCF0:USTF0",1746705987710,0.53331038,99519.0,99518.0,0.23196522]
["bitfinex-derivatives","BTCF0:USTF0",1746705987912,0.53331038,99519.0,99518.0,0.03102672]
["bitfinex-derivatives","BTCF0:USTF0",1746705988716,0.45483038,99519.0,99518.0,0.28196522]
["bitfinex-derivatives","BTCF0:USTF0",1746705989209,0.28683038,99519.0,99518.0,0.28196522]
["bitfinex-derivatives","BTCF0:USTF0",1746705990011,0.28683038,99519.0,99518.0,0.28196429]
["bitfinex-derivatives","BTCF0:USTF0",1746705991814,0.28683038,99519.0,99518.0,0.28196437]
["bitfinex-derivatives","BTCF0:USTF0",1746705993616,0.28683038,99519.0,99518.0,0.28196439]
["bitfinex-derivatives","BTCF0:USTF0",1746705994508,0.28683038,99519.0,99518.0,0.26664554]
["bitfinex-derivatives","BTCF0:USTF0",1746705995310,0.28683038,99519.0,99518.0,0.26664612]
["bitfinex-derivatives","BTCF0:USTF0",1746705995511,0.28683038,99519.0,99518.0,0.21664612]
["bitfinex-derivatives","BTCF0:USTF0",1746705997023,0.28683038,99519.0,99518.0,0.21657695]
["bitfinex-derivatives","BTCF0:USTF0",1746705998713,0.28683038,99519.0,99518.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746705998918,0.28683038,99519.0,99518.0,0.21658234]
["bitfinex-derivatives","BTCF0:USTF0",1746706000520,0.28683038,99519.0,99518.0,0.21664612]
["bitfinex-derivatives","BTCF0:USTF0",1746706001618,0.28683038,99519.0,99518.0,0.21650997]
["bitfinex-derivatives","BTCF0:USTF0",1746706001818,0.28683038,99519.0,99518.0,0.21651009]
["bitfinex-derivatives","BTCF0:USTF0",1746706002620,0.28683038,99519.0,99518.0,0.21650082]
["bitfinex-derivatives","BTCF0:USTF0",1746706003312,0.28683038,99519.0,99518.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746706003819,0.28683038,99519.0,99518.0,0.21650186]
["bitfinex-derivatives","BTCF0:USTF0",1746706004321,0.28683038,99519.0,99518.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746706004520,0.28683038,99519.0,99518.0,0.2165032]
["bitfinex-derivatives","BTCF0:USTF0",1746706005422,0.28683038,99519.0,99518.0,0.23182892]
["bitfinex-derivatives","BTCF0:USTF0",1746706007314,0.28683038,99519.0,99518.0,0.23197194]
["bitfinex-derivatives","BTCF0:USTF0",1746706011023,0.28683038,99519.0,99518.0,0.23197196]
["bitfinex-derivatives","BTCF0:USTF0",1746706014132,0.05529398,99519.0,99518.0,0.23197196]
["bitfinex-derivatives","BTCF0:USTF0",1746706014322,0.00251,99523.0,99522.0,0.2009304]
["bitfinex-derivatives","BTCF0:USTF0",1746706014635,0.2009284,99523.0,99522.0,0.29663611]
["bitfinex-derivatives","BTCF0:USTF0",1746706015124,0.2009284,99523.0,99522.0,0.46463611]
["bitfinex-derivatives","BTCF0:USTF0",1746706015324,0.2009284,99523.0,99522.0,0.52803611]
["bitfinex-derivatives","BTCF0:USTF0",1746706016027,0.2019284,99523.0,99522.0,0.53003611]
["bitfinex-derivatives","BTCF0:USTF0",1746706017224,0.2019284,99523.0,99522.0,0.36203611]
["bitfinex-derivatives","BTCF0:USTF0",1746706018026,0.2019284,99523.0,99522.0,0.36203619]
["bitfinex-derivatives","BTCF0:USTF0",1746706018227,0.2019284,99523.0,99522.0,0.53003619]
["bitfinex-derivatives","BTCF0:USTF0",1746706020030,0.2019284,99523.0,99522.0,0.46663619]
["bitfinex-derivatives","BTCF0:USTF0",1746706020225,0.2326284,99523.0,99522.0,0.31392455]
["bitfinex-derivatives","BTCF0:USTF0",1746706020424,0.2326284,99523.0,99522.0,0.03299415]
["bitfinex-derivatives","BTCF0:USTF0",1746706020625,0.2326284,99523.0,99522.0,0.23392455]
["bitfinex-derivatives","BTCF0:USTF0",1746706020825,0.2326284,99523.0,99522.0,0.21863619]
["bitfinex-derivatives","BTCF0:USTF0",1746706021130,0.2326284,99523.0,99522.0,0.2186369]
["bitfinex-derivatives","BTCF0:USTF0",1746706023627,0.2326284,99523.0,99522.0,0.0177065]
["bitfinex-derivatives","BTCF0:USTF0",1746706024333,0.4006284,99523.0,99522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706024828,0.4006284,99523.0,99510.0,0.04949972]
["bitfinex-derivatives","BTCF0:USTF0",1746706024829,0.2009546,99510.0,99509.0,0.15367058]
["bitfinex-derivatives","BTCF0:USTF0",1746706025034,0.2009546,99510.0,99509.0,0.16897375]
["bitfinex-derivatives","BTCF0:USTF0",1746706025335,0.4472746,99510.0,99509.0,0.16897375]
["bitfinex-derivatives","BTCF0:USTF0",1746706025833,0.5095746,99510.0,99509.0,0.15367058]
["bitfinex-derivatives","BTCF0:USTF0",1746706026034,0.5105746,99510.0,99509.0,0.15567058]
["bitfinex-derivatives","BTCF0:USTF0",1746706026231,0.5115746,99510.0,99509.0,0.15867058]
["bitfinex-derivatives","BTCF0:USTF0",1746706026435,0.5115746,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706026934,0.5105746,99510.0,99509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746706027145,0.5105746,99510.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706027338,0.5115746,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706032437,0.5115746,99510.0,99509.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1746706032645,0.5115746,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706034837,0.6120666,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706035648,0.5115746,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706036451,0.8723746,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706036840,0.8723746,99510.0,99491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746706036841,0.200993,99491.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746706037040,0.639433,99491.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746706037353,0.2010031,99486.0,99481.0,0.15367058]
["bitfinex-derivatives","BTCF0:USTF0",1746706037541,0.2010031,99486.0,99485.0,0.01628331]
["bitfinex-derivatives","BTCF0:USTF0",1746706037940,0.2339031,99486.0,99485.0,0.01628331]
["bitfinex-derivatives","BTCF0:USTF0",1746706038141,0.4019031,99486.0,99485.0,0.01628331]
["bitfinex-derivatives","BTCF0:USTF0",1746706039646,0.4049031,99486.0,99485.0,0.01628331]
["bitfinex-derivatives","BTCF0:USTF0",1746706040049,0.4079031,99486.0,99485.0,0.01628331]
["bitfinex-derivatives","BTCF0:USTF0",1746706041549,0.4079031,99486.0,99485.0,0.00100517]
["bitfinex-derivatives","BTCF0:USTF0",1746706042651,0.4079031,99486.0,99485.0,0.0162537]
["bitfinex-derivatives","BTCF0:USTF0",1746706043358,0.2010294,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706043662,0.2787094,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706044159,0.4467094,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706044460,0.5080094,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706044657,0.5120094,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706044845,0.5170094,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706046657,0.6175414,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706046856,0.2010395,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746706047358,0.2010556,99460.0,99459.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1746706047757,0.2010556,99460.0,99459.0,0.20256588]
["bitfinex-derivatives","BTCF0:USTF0",1746706048260,0.4324556,99460.0,99459.0,0.20256588]
["bitfinex-derivatives","BTCF0:USTF0",1746706048960,0.4354556,99460.0,99459.0,0.20106588]
["bitfinex-derivatives","BTCF0:USTF0",1746706050254,0.2674556,99460.0,99459.0,0.20106588]
["bitfinex-derivatives","BTCF0:USTF0",1746706050450,0.2694556,99460.0,99459.0,0.20106588]
["bitfinex-derivatives","BTCF0:USTF0",1746706051263,0.26794765,99460.0,99459.0,0.20106588]
["bitfinex-derivatives","BTCF0:USTF0",1746706052264,0.23524765,99460.0,99459.0,0.20106588]
["bitfinex-derivatives","BTCF0:USTF0",1746706053662,0.23524765,99460.0,99459.0,0.19956588]
["bitfinex-derivatives","BTCF0:USTF0",1746706055565,0.23524765,99460.0,99459.0,0.21528265]
["bitfinex-derivatives","BTCF0:USTF0",1746706056061,0.2337397,99460.0,99459.0,0.21528265]
["bitfinex-derivatives","BTCF0:USTF0",1746706056560,0.2337397,99460.0,99459.0,0.23073601]
["bitfinex-derivatives","BTCF0:USTF0",1746706056866,0.2030397,99460.0,99459.0,0.28073601]
["bitfinex-derivatives","BTCF0:USTF0",1746706057264,0.2030397,99460.0,99459.0,0.44873601]
["bitfinex-derivatives","BTCF0:USTF0",1746706058467,0.2030397,99460.0,99459.0,0.44723601]
["bitfinex-derivatives","BTCF0:USTF0",1746706059457,0.005,99460.0,99459.0,0.44723601]
["bitfinex-derivatives","BTCF0:USTF0",1746706059655,0.005,99460.0,99459.0,0.47723601]
["bitfinex-derivatives","BTCF0:USTF0",1746706060063,0.005,99460.0,99459.0,0.4774979]
["bitfinex-derivatives","BTCF0:USTF0",1746706060570,0.005,99460.0,99459.0,0.4474979]
["bitfinex-derivatives","BTCF0:USTF0",1746706060770,0.00349205,99460.0,99459.0,0.4474979]
["bitfinex-derivatives","BTCF0:USTF0",1746706061461,0.2010231,99477.0,99476.0,0.2010213]
["bitfinex-derivatives","BTCF0:USTF0",1746706061661,0.2010231,99477.0,99476.0,0.21673655]
["bitfinex-derivatives","BTCF0:USTF0",1746706061865,0.2327231,99477.0,99476.0,0.23245332]
["bitfinex-derivatives","BTCF0:USTF0",1746706062269,0.2327231,99477.0,99476.0,0.23244756]
["bitfinex-derivatives","BTCF0:USTF0",1746706062470,0.2337231,99477.0,99476.0,0.29644757]
["bitfinex-derivatives","BTCF0:USTF0",1746706062671,0.2337231,99477.0,99476.0,0.29644441]
["bitfinex-derivatives","BTCF0:USTF0",1746706062865,0.2337231,99477.0,99476.0,0.29628441]
["bitfinex-derivatives","BTCF0:USTF0",1746706063168,0.2347231,99477.0,99476.0,0.29478441]
["bitfinex-derivatives","BTCF0:USTF0",1746706064974,0.2347231,99477.0,99476.0,0.2948677]
["bitfinex-derivatives","BTCF0:USTF0",1746706065966,0.2347231,99477.0,99476.0,0.0953464]
["bitfinex-derivatives","BTCF0:USTF0",1746706066167,0.2347231,99477.0,99476.0,0.2963697]
["bitfinex-derivatives","BTCF0:USTF0",1746706066368,0.2680231,99477.0,99476.0,0.2963697]
["bitfinex-derivatives","BTCF0:USTF0",1746706066966,0.2680231,99477.0,99476.0,0.29627505]
["bitfinex-derivatives","BTCF0:USTF0",1746706067183,0.2680231,99477.0,99476.0,0.29627494]
["bitfinex-derivatives","BTCF0:USTF0",1746706070477,0.2680231,99477.0,99476.0,0.29628454]
["bitfinex-derivatives","BTCF0:USTF0",1746706072281,0.2680231,99477.0,99476.0,0.29627886]
["bitfinex-derivatives","BTCF0:USTF0",1746706074797,0.2680231,99477.0,99476.0,0.26397886]
["bitfinex-derivatives","BTCF0:USTF0",1746706075486,0.2680231,99477.0,99476.0,0.06295556]
["bitfinex-derivatives","BTCF0:USTF0",1746706075688,0.2680231,99477.0,99476.0,0.03225556]
["bitfinex-derivatives","BTCF0:USTF0",1746706076189,0.2680231,99477.0,99476.0,0.23327886]
["bitfinex-derivatives","BTCF0:USTF0",1746706076897,0.2680231,99477.0,99476.0,0.03225556]
["bitfinex-derivatives","BTCF0:USTF0",1746706077494,0.2680231,99477.0,99476.0,0.03199202]
["bitfinex-derivatives","BTCF0:USTF0",1746706078197,0.4360231,99477.0,99476.0,0.03199202]
["bitfinex-derivatives","BTCF0:USTF0",1746706079394,0.4360231,99477.0,99476.0,0.03212278]
["bitfinex-derivatives","BTCF0:USTF0",1746706079896,0.4360231,99477.0,99476.0,0.01671387]
["bitfinex-derivatives","BTCF0:USTF0",1746706080294,0.4360231,99477.0,99476.0,0.03192976]
["bitfinex-derivatives","BTCF0:USTF0",1746706085800,0.4360231,99477.0,99476.0,0.0322588]
["bitfinex-derivatives","BTCF0:USTF0",1746706087491,0.4360231,99477.0,99476.0,0.03221819]
["bitfinex-derivatives","BTCF0:USTF0",1746706090996,0.4360231,99477.0,99476.0,0.01671387]
["bitfinex-derivatives","BTCF0:USTF0",1746706091203,0.4360231,99477.0,99476.0,0.03232003]
["bitfinex-derivatives","BTCF0:USTF0",1746706091598,0.4360231,99477.0,99476.0,0.23334333]
["bitfinex-derivatives","BTCF0:USTF0",1746706092103,0.4360231,99477.0,99476.0,0.30334333]
["bitfinex-derivatives","BTCF0:USTF0",1746706092301,0.2680231,99477.0,99476.0,0.47134333]
["bitfinex-derivatives","BTCF0:USTF0",1746706092802,0.2347231,99477.0,99476.0,0.47134333]
["bitfinex-derivatives","BTCF0:USTF0",1746706093002,0.2347231,99477.0,99476.0,0.53444333]
["bitfinex-derivatives","BTCF0:USTF0",1746706093204,0.2347231,99477.0,99476.0,0.36644333]
["bitfinex-derivatives","BTCF0:USTF0",1746706093907,0.2347231,99477.0,99476.0,0.36844333]
["bitfinex-derivatives","BTCF0:USTF0",1746706094104,0.2347231,99477.0,99476.0,0.52083717]
["bitfinex-derivatives","BTCF0:USTF0",1746706094302,0.2662231,99477.0,99476.0,0.53655103]
["bitfinex-derivatives","BTCF0:USTF0",1746706095106,0.2662231,99477.0,99476.0,0.36855103]
["bitfinex-derivatives","BTCF0:USTF0",1746706096807,0.2347231,99477.0,99476.0,0.36855103]
["bitfinex-derivatives","BTCF0:USTF0",1746706097203,0.2347231,99477.0,99476.0,0.53655103]
["bitfinex-derivatives","BTCF0:USTF0",1746706097403,0.2347231,99477.0,99476.0,0.46655103]
["bitfinex-derivatives","BTCF0:USTF0",1746706098204,0.2347231,99477.0,99476.0,0.46655096]
["bitfinex-derivatives","BTCF0:USTF0",1746706098804,0.2648231,99477.0,99476.0,0.46655096]
["bitfinex-derivatives","BTCF0:USTF0",1746706099209,0.2648231,99477.0,99476.0,0.29855096]
["bitfinex-derivatives","BTCF0:USTF0",1746706099505,0.2648231,99477.0,99476.0,0.65935096]
["bitfinex-derivatives","BTCF0:USTF0",1746706100410,0.2648231,99477.0,99476.0,0.65935099]
["bitfinex-derivatives","BTCF0:USTF0",1746706101109,0.2648231,99477.0,99476.0,0.82735099]
["bitfinex-derivatives","BTCF0:USTF0",1746706101808,0.2648231,99477.0,99476.0,0.82735097]
["bitfinex-derivatives","BTCF0:USTF0",1746706103108,0.2648231,99477.0,99476.0,0.65935097]
["bitfinex-derivatives","BTCF0:USTF0",1746706104205,0.2648231,99477.0,99476.0,0.82735097]
["bitfinex-derivatives","BTCF0:USTF0",1746706105508,0.2710131,99477.0,99476.0,0.82735097]
["bitfinex-derivatives","BTCF0:USTF0",1746706108207,0.2710131,99477.0,99476.0,0.62632767]
["bitfinex-derivatives","BTCF0:USTF0",1746706108413,0.2710131,99477.0,99476.0,0.79655097]
["bitfinex-derivatives","BTCF0:USTF0",1746706112322,0.2710131,99477.0,99476.0,0.66065098]
["bitfinex-derivatives","BTCF0:USTF0",1746706113119,0.2710131,99477.0,99476.0,0.82865098]
["bitfinex-derivatives","BTCF0:USTF0",1746706113309,0.2710131,99477.0,99476.0,0.56322768]
["bitfinex-derivatives","BTCF0:USTF0",1746706114220,0.2710131,99477.0,99476.0,0.39522833]
["bitfinex-derivatives","BTCF0:USTF0",1746706115111,0.4390131,99477.0,99476.0,0.39522833]
["bitfinex-derivatives","BTCF0:USTF0",1746706117123,0.2710131,99477.0,99476.0,0.39522833]
["bitfinex-derivatives","BTCF0:USTF0",1746706117509,0.2710131,99477.0,99476.0,0.37951387]
["bitfinex-derivatives","BTCF0:USTF0",1746706117713,0.2710131,99477.0,99476.0,0.39522833]
["bitfinex-derivatives","BTCF0:USTF0",1746706117919,0.2710131,99477.0,99476.0,0.37951387]
["bitfinex-derivatives","BTCF0:USTF0",1746706118114,0.2710131,99477.0,99476.0,0.39522833]
["bitfinex-derivatives","BTCF0:USTF0",1746706121119,0.4390131,99477.0,99476.0,0.39522833]
["bitfinex-derivatives","BTCF0:USTF0",1746706122125,0.2710131,99477.0,99476.0,0.39522833]
["bitfinex-derivatives","BTCF0:USTF0",1746706123131,0.2710131,99477.0,99476.0,0.59525163]
["bitfinex-derivatives","BTCF0:USTF0",1746706123428,0.2710131,99477.0,99476.0,0.39422833]
["bitfinex-derivatives","BTCF0:USTF0",1746706125127,0.2710131,99477.0,99476.0,0.03342833]
["bitfinex-derivatives","BTCF0:USTF0",1746706128130,0.2710131,99477.0,99476.0,0.20142833]
["bitfinex-derivatives","BTCF0:USTF0",1746706129028,0.00819,99477.0,99476.0,0.20142833]
["bitfinex-derivatives","BTCF0:USTF0",1746706129232,0.00819,99477.0,99476.0,0.63445163]
["bitfinex-derivatives","BTCF0:USTF0",1746706129534,0.00819,99477.0,99476.0,0.46445163]
["bitfinex-derivatives","BTCF0:USTF0",1746706130037,0.00819,99477.0,99476.0,0.49634988]
["bitfinex-derivatives","BTCF0:USTF0",1746706130325,0.00819,99477.0,99476.0,0.66434988]
["bitfinex-derivatives","BTCF0:USTF0",1746706131030,0.00316198,99477.0,99476.0,0.66434988]
["bitfinex-derivatives","BTCF0:USTF0",1746706131330,0.002,99477.0,99476.0,0.66434988]
["bitfinex-derivatives","BTCF0:USTF0",1746706133629,0.002,99477.0,99476.0,0.69754988]
["bitfinex-derivatives","BTCF0:USTF0",1746706137038,0.002,99477.0,99476.0,0.69754971]
["bitfinex-derivatives","BTCF0:USTF0",1746706141030,0.2030213,99477.0,99476.0,0.69754971]
["bitfinex-derivatives","BTCF0:USTF0",1746706141337,0.2333213,99477.0,99476.0,0.69754971]
["bitfinex-derivatives","BTCF0:USTF0",1746706146338,0.2333213,99477.0,99476.0,0.46564971]
["bitfinex-derivatives","BTCF0:USTF0",1746706147240,0.2333213,99477.0,99476.0,0.29765057]
["bitfinex-derivatives","BTCF0:USTF0",1746706147546,0.2333213,99477.0,99476.0,0.06342727]
["bitfinex-derivatives","BTCF0:USTF0",1746706148847,0.2333213,99477.0,99476.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1746706149239,0.4013213,99477.0,99476.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1746706151335,0.4327213,99477.0,99476.0,0.03342803]
["bitfinex-derivatives","BTCF0:USTF0",1746706152337,0.4327213,99477.0,99476.0,0.03342834]
["bitfinex-derivatives","BTCF0:USTF0",1746706154141,0.4327213,99477.0,99476.0,0.0334288]
["bitfinex-derivatives","BTCF0:USTF0",1746706155945,0.4327213,99477.0,99476.0,0.01771387]
["bitfinex-derivatives","BTCF0:USTF0",1746706156146,0.4327213,99477.0,99476.0,0.03342851]
["bitfinex-derivatives","BTCF0:USTF0",1746706157145,0.4327213,99477.0,99476.0,0.01771387]
["bitfinex-derivatives","BTCF0:USTF0",1746706157450,0.4327213,99477.0,99476.0,0.03342928]
["bitfinex-derivatives","BTCF0:USTF0",1746706157844,0.4327213,99477.0,99476.0,0.03342889]
["bitfinex-derivatives","BTCF0:USTF0",1746706158247,0.4327213,99477.0,99476.0,0.01771387]
["bitfinex-derivatives","BTCF0:USTF0",1746706158642,0.4327213,99477.0,99476.0,0.03338038]
["bitfinex-derivatives","BTCF0:USTF0",1746706158838,0.4327213,99477.0,99476.0,0.01771387]
["bitfinex-derivatives","BTCF0:USTF0",1746706161853,0.4327213,99477.0,99476.0,0.03342925]
["bitfinex-derivatives","BTCF0:USTF0",1746706162156,0.2647213,99477.0,99476.0,0.03342925]
["bitfinex-derivatives","BTCF0:USTF0",1746706162349,0.2647213,99477.0,99476.0,0.03342884]
["bitfinex-derivatives","BTCF0:USTF0",1746706162950,0.3418413,99477.0,99476.0,0.01771387]
["bitfinex-derivatives","BTCF0:USTF0",1746706163153,0.3418413,99477.0,99476.0,0.03302214]
["bitfinex-derivatives","BTCF0:USTF0",1746706163354,0.3418413,99477.0,99476.0,0.01730717]
["bitfinex-derivatives","BTCF0:USTF0",1746706163554,0.3418413,99477.0,99476.0,0.03302213]
["bitfinex-derivatives","BTCF0:USTF0",1746706164249,0.2647213,99477.0,99476.0,0.03302033]
["bitfinex-derivatives","BTCF0:USTF0",1746706164449,0.3418413,99477.0,99476.0,0.03302033]
["bitfinex-derivatives","BTCF0:USTF0",1746706167958,0.3418413,99477.0,99476.0,0.03299765]
["bitfinex-derivatives","BTCF0:USTF0",1746706168357,0.3418413,99477.0,99476.0,0.01769228]
["bitfinex-derivatives","BTCF0:USTF0",1746706170058,0.3418413,99477.0,99476.0,0.01715277]
["bitfinex-derivatives","BTCF0:USTF0",1746706173268,0.3418413,99477.0,99476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706174562,0.2647213,99477.0,99476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706174771,0.3418413,99477.0,99476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706177666,0.002,99477.0,99476.0,0.6438233]
["bitfinex-derivatives","BTCF0:USTF0",1746706177862,0.00251,99481.0,99480.0,0.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1746706178057,0.00116,99483.0,99482.0,0.2010112]
["bitfinex-derivatives","BTCF0:USTF0",1746706178261,0.00150818,99499.0,99494.0,0.0502462]
["bitfinex-derivatives","BTCF0:USTF0",1746706178262,0.0319,99497.0,99494.0,0.0502462]
["bitfinex-derivatives","BTCF0:USTF0",1746706178466,0.0319,99497.0,99495.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746706178962,0.0319,99497.0,99496.0,0.2009829]
["bitfinex-derivatives","BTCF0:USTF0",1746706179163,0.0319,99497.0,99496.0,0.3689829]
["bitfinex-derivatives","BTCF0:USTF0",1746706179364,0.0319,99497.0,99496.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746706179571,0.0319,99497.0,99496.0,0.4320829]
["bitfinex-derivatives","BTCF0:USTF0",1746706179764,0.0359,99497.0,99496.0,0.4320829]
["bitfinex-derivatives","BTCF0:USTF0",1746706180470,0.0689,99497.0,99496.0,0.4320829]
["bitfinex-derivatives","BTCF0:USTF0",1746706181171,0.0719,99497.0,99496.0,0.4330829]
["bitfinex-derivatives","BTCF0:USTF0",1746706181370,0.0719,99497.0,99496.0,0.4340829]
["bitfinex-derivatives","BTCF0:USTF0",1746706181758,0.0719,99497.0,99496.0,0.44423303]
["bitfinex-derivatives","BTCF0:USTF0",1746706182558,0.0719,99497.0,99496.0,0.45176783]
["bitfinex-derivatives","BTCF0:USTF0",1746706183370,0.0719,99497.0,99496.0,0.25078493]
["bitfinex-derivatives","BTCF0:USTF0",1746706183573,0.0719,99497.0,99496.0,0.45176783]
["bitfinex-derivatives","BTCF0:USTF0",1746706184162,0.0719,99497.0,99496.0,0.28376783]
["bitfinex-derivatives","BTCF0:USTF0",1746706189371,0.2728809,99497.0,99496.0,0.28376783]
["bitfinex-derivatives","BTCF0:USTF0",1746706190372,0.2728809,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706190572,0.3053809,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706195475,0.0719,99497.0,99496.0,0.2105177]
["bitfinex-derivatives","BTCF0:USTF0",1746706195669,0.2398809,99497.0,99496.0,0.2817177]
["bitfinex-derivatives","BTCF0:USTF0",1746706196375,0.2398809,99497.0,99496.0,0.4497177]
["bitfinex-derivatives","BTCF0:USTF0",1746706196577,0.2730809,99497.0,99496.0,0.4497177]
["bitfinex-derivatives","BTCF0:USTF0",1746706197176,0.2730809,99497.0,99496.0,0.2817177]
["bitfinex-derivatives","BTCF0:USTF0",1746706198176,0.2730809,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706198576,0.3501209,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706201073,0.3501209,99497.0,99496.0,0.0406348]
["bitfinex-derivatives","BTCF0:USTF0",1746706201474,0.3501209,99497.0,99496.0,0.2729177]
["bitfinex-derivatives","BTCF0:USTF0",1746706206181,0.3501209,99497.0,99496.0,0.2399348]
["bitfinex-derivatives","BTCF0:USTF0",1746706206679,0.3501209,99497.0,99496.0,0.2086348]
["bitfinex-derivatives","BTCF0:USTF0",1746706207079,0.3501209,99497.0,99496.0,0.0406348]
["bitfinex-derivatives","BTCF0:USTF0",1746706207281,0.3501209,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706208169,0.3501209,99497.0,99496.0,0.1775348]
["bitfinex-derivatives","BTCF0:USTF0",1746706211981,0.2730809,99497.0,99496.0,0.1775348]
["bitfinex-derivatives","BTCF0:USTF0",1746706212183,0.3501209,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706213185,0.3501209,99497.0,99496.0,0.1775348]
["bitfinex-derivatives","BTCF0:USTF0",1746706219193,0.3501209,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706219792,0.3512809,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706221191,0.3512809,99497.0,99496.0,0.1775348]
["bitfinex-derivatives","BTCF0:USTF0",1746706222494,0.3512809,99497.0,99496.0,0.3785177]
["bitfinex-derivatives","BTCF0:USTF0",1746706222791,0.3512809,99497.0,99496.0,0.1775348]
["bitfinex-derivatives","BTCF0:USTF0",1746706223192,0.3512809,99497.0,99496.0,0.4117177]
["bitfinex-derivatives","BTCF0:USTF0",1746706224189,0.3512809,99497.0,99496.0,0.2437177]
["bitfinex-derivatives","BTCF0:USTF0",1746706228093,0.3512809,99497.0,99496.0,0.4117177]
["bitfinex-derivatives","BTCF0:USTF0",1746706228599,0.3512809,99497.0,99496.0,0.42707562]
["bitfinex-derivatives","BTCF0:USTF0",1746706229099,0.3512809,99497.0,99496.0,0.22609272]
["bitfinex-derivatives","BTCF0:USTF0",1746706229799,0.3512809,99497.0,99496.0,0.42707562]
["bitfinex-derivatives","BTCF0:USTF0",1746706231098,0.3512809,99497.0,99496.0,0.2437177]
["bitfinex-derivatives","BTCF0:USTF0",1746706231298,0.3512809,99497.0,99496.0,0.25910834]
["bitfinex-derivatives","BTCF0:USTF0",1746706232502,0.3512809,99497.0,99496.0,0.25910254]
["bitfinex-derivatives","BTCF0:USTF0",1746706233205,0.3512809,99497.0,99496.0,0.42710254]
["bitfinex-derivatives","BTCF0:USTF0",1746706234604,0.3512809,99497.0,99496.0,0.42714203]
["bitfinex-derivatives","BTCF0:USTF0",1746706238311,0.3512809,99497.0,99496.0,0.42736718]
["bitfinex-derivatives","BTCF0:USTF0",1746706240210,0.3512809,99497.0,99496.0,0.42737848]
["bitfinex-derivatives","BTCF0:USTF0",1746706242011,0.3512809,99497.0,99496.0,0.42736669]
["bitfinex-derivatives","BTCF0:USTF0",1746706242613,0.3512809,99497.0,99496.0,0.22638379]
["bitfinex-derivatives","BTCF0:USTF0",1746706243212,0.3512809,99497.0,99496.0,0.05838379]
["bitfinex-derivatives","BTCF0:USTF0",1746706243814,0.3512809,99497.0,99496.0,0.05843194]
["bitfinex-derivatives","BTCF0:USTF0",1746706245807,0.3512809,99497.0,99496.0,0.0584359]
["bitfinex-derivatives","BTCF0:USTF0",1746706247108,0.3512409,99497.0,99496.0,0.2594188]
["bitfinex-derivatives","BTCF0:USTF0",1746706247310,0.3512409,99497.0,99496.0,0.0584359]
["bitfinex-derivatives","BTCF0:USTF0",1746706247613,0.3512409,99497.0,99496.0,0.05834777]
["bitfinex-derivatives","BTCF0:USTF0",1746706248215,0.3512409,99497.0,99496.0,0.02514777]
["bitfinex-derivatives","BTCF0:USTF0",1746706249513,0.3512409,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706254715,0.3512409,99497.0,99496.0,0.02524689]
["bitfinex-derivatives","BTCF0:USTF0",1746706255524,0.3512409,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706255723,0.3512409,99497.0,99496.0,0.02524693]
["bitfinex-derivatives","BTCF0:USTF0",1746706259127,0.3512409,99497.0,99496.0,0.19324693]
["bitfinex-derivatives","BTCF0:USTF0",1746706260114,0.3512409,99497.0,99496.0,0.02524693]
["bitfinex-derivatives","BTCF0:USTF0",1746706260428,0.3512409,99497.0,99496.0,0.0251799]
["bitfinex-derivatives","BTCF0:USTF0",1746706263127,0.3512409,99497.0,99496.0,0.1931799]
["bitfinex-derivatives","BTCF0:USTF0",1746706263715,0.3502409,99497.0,99496.0,0.1931799]
["bitfinex-derivatives","BTCF0:USTF0",1746706264222,0.3482409,99497.0,99496.0,0.1931799]
["bitfinex-derivatives","BTCF0:USTF0",1746706265228,0.3482409,99497.0,99496.0,0.0251799]
["bitfinex-derivatives","BTCF0:USTF0",1746706267127,0.3482409,99497.0,99496.0,0.0249755]
["bitfinex-derivatives","BTCF0:USTF0",1746706271338,0.3482409,99497.0,99496.0,0.02501625]
["bitfinex-derivatives","BTCF0:USTF0",1746706272536,0.3481609,99497.0,99496.0,0.02501625]
["bitfinex-derivatives","BTCF0:USTF0",1746706273229,0.3481609,99497.0,99496.0,0.19301625]
["bitfinex-derivatives","BTCF0:USTF0",1746706273429,0.3481609,99497.0,99496.0,0.22321625]
["bitfinex-derivatives","BTCF0:USTF0",1746706274338,0.3481609,99497.0,99496.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1746706274542,0.3481609,99497.0,99496.0,0.22344686]
["bitfinex-derivatives","BTCF0:USTF0",1746706276135,0.3481609,99497.0,99496.0,0.05544686]
["bitfinex-derivatives","BTCF0:USTF0",1746706277139,0.3481609,99497.0,99496.0,0.22344686]
["bitfinex-derivatives","BTCF0:USTF0",1746706278241,0.3481609,99497.0,99496.0,0.05544686]
["bitfinex-derivatives","BTCF0:USTF0",1746706279141,0.3481609,99497.0,99496.0,0.22344686]
["bitfinex-derivatives","BTCF0:USTF0",1746706280142,0.3481609,99497.0,99496.0,0.22344687]
["bitfinex-derivatives","BTCF0:USTF0",1746706281342,0.3481609,99497.0,99496.0,0.05544687]
["bitfinex-derivatives","BTCF0:USTF0",1746706282244,0.3481609,99497.0,99496.0,0.22344687]
["bitfinex-derivatives","BTCF0:USTF0",1746706283944,0.3481609,99497.0,99496.0,0.22344683]
["bitfinex-derivatives","BTCF0:USTF0",1746706287145,0.3481609,99497.0,99496.0,0.05544683]
["bitfinex-derivatives","BTCF0:USTF0",1746706288147,0.3481609,99497.0,99496.0,0.22344683]
["bitfinex-derivatives","BTCF0:USTF0",1746706289150,0.3481609,99497.0,99496.0,0.05544684]
["bitfinex-derivatives","BTCF0:USTF0",1746706289442,0.3481609,99497.0,99496.0,0.0397348]
["bitfinex-derivatives","BTCF0:USTF0",1746706289639,0.3481609,99497.0,99496.0,0.05544684]
["bitfinex-derivatives","BTCF0:USTF0",1746706290135,0.3481609,99497.0,99496.0,0.22344684]
["bitfinex-derivatives","BTCF0:USTF0",1746706290448,0.3481609,99497.0,99496.0,0.19324684]
["bitfinex-derivatives","BTCF0:USTF0",1746706291250,0.5161609,99497.0,99496.0,0.02524684]
["bitfinex-derivatives","BTCF0:USTF0",1746706291450,0.5161609,99497.0,99496.0,0.02510774]
["bitfinex-derivatives","BTCF0:USTF0",1746706292144,0.3481609,99497.0,99496.0,0.02510774]
["bitfinex-derivatives","BTCF0:USTF0",1746706295047,0.3481609,99497.0,99496.0,0.02524752]
["bitfinex-derivatives","BTCF0:USTF0",1746706295741,0.3480809,99497.0,99496.0,0.02524752]
["bitfinex-derivatives","BTCF0:USTF0",1746706295942,0.3480809,99497.0,99496.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1746706296955,0.3480809,99497.0,99496.0,0.0395348]
["bitfinex-derivatives","BTCF0:USTF0",1746706297252,0.3480809,99497.0,99496.0,0.21324741]
["bitfinex-derivatives","BTCF0:USTF0",1746706297443,0.2829809,99497.0,99496.0,0.41423031]
["bitfinex-derivatives","BTCF0:USTF0",1746706298244,0.2829809,99497.0,99496.0,0.45623031]
["bitfinex-derivatives","BTCF0:USTF0",1746706300254,0.2829809,99497.0,99496.0,0.45622911]
["bitfinex-derivatives","BTCF0:USTF0",1746706300552,0.2829809,99497.0,99496.0,0.45622883]
["bitfinex-derivatives","BTCF0:USTF0",1746706301845,0.2829809,99497.0,99496.0,0.45622911]
["bitfinex-derivatives","BTCF0:USTF0",1746706305559,0.2829809,99497.0,99496.0,0.47150085]
["bitfinex-derivatives","BTCF0:USTF0",1746706307359,0.2829809,99497.0,99496.0,0.45622911]
["bitfinex-derivatives","BTCF0:USTF0",1746706308055,0.2061409,99497.0,99496.0,0.45622911]
["bitfinex-derivatives","BTCF0:USTF0",1746706309062,0.2061409,99497.0,99496.0,0.45622863]
["bitfinex-derivatives","BTCF0:USTF0",1746706312757,0.2061409,99497.0,99496.0,0.45622868]
["bitfinex-derivatives","BTCF0:USTF0",1746706316566,0.2373409,99497.0,99496.0,0.45622868]
["bitfinex-derivatives","BTCF0:USTF0",1746706318374,0.2373409,99497.0,99496.0,0.45622864]
["bitfinex-derivatives","BTCF0:USTF0",1746706322577,0.07772,99516.0,99496.0,0.64575374]
["bitfinex-derivatives","BTCF0:USTF0",1746706322783,0.0321,99512.0,99511.0,0.2009526]
["bitfinex-derivatives","BTCF0:USTF0",1746706322983,0.001,99516.0,99515.0,0.2009445]
["bitfinex-derivatives","BTCF0:USTF0",1746706323179,0.001,99516.0,99515.0,0.84594344]
["bitfinex-derivatives","BTCF0:USTF0",1746706323485,0.001,99516.0,99515.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1746706324575,0.001,99516.0,99515.0,0.99594344]
["bitfinex-derivatives","BTCF0:USTF0",1746706324882,0.004,99516.0,99515.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1746706325480,0.001,99516.0,99515.0,0.99594344]
["bitfinex-derivatives","BTCF0:USTF0",1746706325787,0.003,99516.0,99515.0,0.99394344]
["bitfinex-derivatives","BTCF0:USTF0",1746706326885,0.003,99516.0,99515.0,0.99393899]
["bitfinex-derivatives","BTCF0:USTF0",1746706327486,0.003,99516.0,99515.0,0.89345099]
["bitfinex-derivatives","BTCF0:USTF0",1746706327682,0.003,99516.0,99515.0,0.99393899]
["bitfinex-derivatives","BTCF0:USTF0",1746706331690,0.003,99516.0,99515.0,0.89345099]
["bitfinex-derivatives","BTCF0:USTF0",1746706331892,0.0358,99516.0,99515.0,0.99393899]
["bitfinex-derivatives","BTCF0:USTF0",1746706333589,0.0358,99516.0,99515.0,1.02653899]
["bitfinex-derivatives","BTCF0:USTF0",1746706335495,0.0358,99516.0,99515.0,0.92605099]
["bitfinex-derivatives","BTCF0:USTF0",1746706337699,0.0358,99516.0,99515.0,0.92605086]
["bitfinex-derivatives","BTCF0:USTF0",1746706338295,0.0348,99516.0,99515.0,0.92105086]
["bitfinex-derivatives","BTCF0:USTF0",1746706338498,0.0358,99516.0,99515.0,0.92505086]
["bitfinex-derivatives","BTCF0:USTF0",1746706338692,0.0358,99516.0,99515.0,0.95565086]
["bitfinex-derivatives","BTCF0:USTF0",1746706338992,0.0358,99516.0,99515.0,0.95565085]
["bitfinex-derivatives","BTCF0:USTF0",1746706339594,0.0358,99516.0,99515.0,0.9399445]
["bitfinex-derivatives","BTCF0:USTF0",1746706339801,0.0358,99516.0,99515.0,0.95565085]
["bitfinex-derivatives","BTCF0:USTF0",1746706341094,0.0358,99516.0,99515.0,0.9399445]
["bitfinex-derivatives","BTCF0:USTF0",1746706341300,0.0358,99516.0,99515.0,0.95565085]
["bitfinex-derivatives","BTCF0:USTF0",1746706347005,0.0358,99516.0,99515.0,0.9556508]
["bitfinex-derivatives","BTCF0:USTF0",1746706348807,0.0358,99516.0,99515.0,0.95565079]
["bitfinex-derivatives","BTCF0:USTF0",1746706349307,0.0358,99516.0,99515.0,0.99709069]
["bitfinex-derivatives","BTCF0:USTF0",1746706349493,0.0358,99516.0,99515.0,1.01236578]
["bitfinex-derivatives","BTCF0:USTF0",1746706350698,0.0358,99516.0,99515.0,1.01241394]
["bitfinex-derivatives","BTCF0:USTF0",1746706352104,0.0358,99516.0,99515.0,0.98181394]
["bitfinex-derivatives","BTCF0:USTF0",1746706352600,0.0358,99516.0,99515.0,0.96653885]
["bitfinex-derivatives","BTCF0:USTF0",1746706354106,0.02873223,99516.0,99515.0,0.96653885]
["bitfinex-derivatives","BTCF0:USTF0",1746706354303,0.02873223,99516.0,99515.0,0.95505066]
["bitfinex-derivatives","BTCF0:USTF0",1746706355405,0.02873223,99516.0,99515.0,1.10838869]
["bitfinex-derivatives","BTCF0:USTF0",1746706356308,0.02873223,99516.0,99515.0,1.07838869]
["bitfinex-derivatives","BTCF0:USTF0",1746706357810,0.02873223,99516.0,99515.0,0.92505066]
["bitfinex-derivatives","BTCF0:USTF0",1746706360711,0.02873223,99516.0,99515.0,0.94034597]
["bitfinex-derivatives","BTCF0:USTF0",1746706361608,0.02873223,99516.0,99515.0,0.94034628]
["bitfinex-derivatives","BTCF0:USTF0",1746706362111,0.02873223,99516.0,99515.0,0.77234628]
["bitfinex-derivatives","BTCF0:USTF0",1746706364114,0.02873223,99516.0,99515.0,0.94034628]
["bitfinex-derivatives","BTCF0:USTF0",1746706365098,0.02873223,99516.0,99515.0,0.92505097]
["bitfinex-derivatives","BTCF0:USTF0",1746706365304,0.02873223,99516.0,99515.0,1.07881195]
["bitfinex-derivatives","BTCF0:USTF0",1746706366105,0.6909,99577.0,99515.0,1.42835545]
["bitfinex-derivatives","BTCF0:USTF0",1746706366306,0.02569886,99532.0,99531.0,0.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1746706366506,0.02098741,99532.0,99531.0,0.35929734]
["bitfinex-derivatives","BTCF0:USTF0",1746706366707,0.02098741,99532.0,99531.0,0.37500187]
["bitfinex-derivatives","BTCF0:USTF0",1746706366908,0.02098741,99532.0,99531.0,0.3750016]
["bitfinex-derivatives","BTCF0:USTF0",1746706367111,0.02098741,99532.0,99531.0,0.5430016]
["bitfinex-derivatives","BTCF0:USTF0",1746706367312,0.0139203,99532.0,99531.0,0.5430016]
["bitfinex-derivatives","BTCF0:USTF0",1746706367606,0.0139203,99532.0,99531.0,0.5121016]
["bitfinex-derivatives","BTCF0:USTF0",1746706367810,0.0139203,99532.0,99531.0,0.5003232]
["bitfinex-derivatives","BTCF0:USTF0",1746706368011,0.0139203,99532.0,99531.0,0.51210177]
["bitfinex-derivatives","BTCF0:USTF0",1746706368214,0.0465203,99532.0,99531.0,0.48461673]
["bitfinex-derivatives","BTCF0:USTF0",1746706368418,0.0475203,99532.0,99531.0,0.52229552]
["bitfinex-derivatives","BTCF0:USTF0",1746706368807,0.04249471,99532.0,99531.0,0.52229552]
["bitfinex-derivatives","BTCF0:USTF0",1746706369209,0.04249471,99532.0,99531.0,0.52329552]
["bitfinex-derivatives","BTCF0:USTF0",1746706369515,0.04149471,99532.0,99531.0,0.52529552]
["bitfinex-derivatives","BTCF0:USTF0",1746706369903,0.04149471,99532.0,99531.0,0.52729552]
["bitfinex-derivatives","BTCF0:USTF0",1746706370106,0.04149471,99532.0,99531.0,0.35929552]
["bitfinex-derivatives","BTCF0:USTF0",1746706372015,0.04149471,99532.0,99531.0,0.35901274]
["bitfinex-derivatives","BTCF0:USTF0",1746706372218,0.04149471,99532.0,99531.0,0.52701274]
["bitfinex-derivatives","BTCF0:USTF0",1746706374228,0.04149471,99532.0,99531.0,0.35901274]
["bitfinex-derivatives","BTCF0:USTF0",1746706375721,0.04149471,99532.0,99531.0,0.35917178]
["bitfinex-derivatives","BTCF0:USTF0",1746706377521,0.04149471,99532.0,99531.0,0.35914668]
["bitfinex-derivatives","BTCF0:USTF0",1746706379319,0.04149471,99532.0,99531.0,0.35903376]
["bitfinex-derivatives","BTCF0:USTF0",1746706380222,0.03442747,99532.0,99531.0,0.35903376]
["bitfinex-derivatives","BTCF0:USTF0",1746706380418,0.03442747,99532.0,99531.0,0.15812156]
["bitfinex-derivatives","BTCF0:USTF0",1746706380624,0.03442747,99532.0,99531.0,0.35903376]
["bitfinex-derivatives","BTCF0:USTF0",1746706380822,0.03442747,99532.0,99531.0,0.3318118]
["bitfinex-derivatives","BTCF0:USTF0",1746706381029,0.03442747,99532.0,99531.0,0.35888395]
["bitfinex-derivatives","BTCF0:USTF0",1746706382327,0.20242747,99532.0,99531.0,0.35888395]
["bitfinex-derivatives","BTCF0:USTF0",1746706382522,0.20242747,99532.0,99531.0,0.05797175]
["bitfinex-derivatives","BTCF0:USTF0",1746706382727,0.40333767,99532.0,99531.0,0.04777668]
["bitfinex-derivatives","BTCF0:USTF0",1746706383426,0.40333767,99532.0,99531.0,0.03641043]
["bitfinex-derivatives","BTCF0:USTF0",1746706384223,0.40333767,99532.0,99531.0,0.03641046]
["bitfinex-derivatives","BTCF0:USTF0",1746706384924,0.40333767,99532.0,99531.0,0.23732266]
["bitfinex-derivatives","BTCF0:USTF0",1746706387334,0.40333767,99532.0,99531.0,0.03641046]
["bitfinex-derivatives","BTCF0:USTF0",1746706387725,0.76413767,99532.0,99531.0,0.03641046]
["bitfinex-derivatives","BTCF0:USTF0",1746706388427,1.11460967,99532.0,99531.0,0.03641046]
["bitfinex-derivatives","BTCF0:USTF0",1746706388635,0.2009385,99518.0,99517.0,0.1639381]
["bitfinex-derivatives","BTCF0:USTF0",1746706389027,0.2009385,99518.0,99517.0,0.21111762]
["bitfinex-derivatives","BTCF0:USTF0",1746706389226,0.3689385,99518.0,99517.0,0.21111762]
["bitfinex-derivatives","BTCF0:USTF0",1746706389426,0.4016385,99518.0,99517.0,0.21111762]
["bitfinex-derivatives","BTCF0:USTF0",1746706390136,0.4086385,99518.0,99517.0,0.21211762]
["bitfinex-derivatives","BTCF0:USTF0",1746706390337,0.4086385,99518.0,99517.0,0.2019405]
["bitfinex-derivatives","BTCF0:USTF0",1746706391136,0.4126385,99518.0,99517.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1746706391637,0.4126385,99518.0,99517.0,0.21288195]
["bitfinex-derivatives","BTCF0:USTF0",1746706391830,0.4126385,99518.0,99517.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1746706393036,0.4126385,99518.0,99517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706398933,0.2009506,99512.0,99511.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1746706399137,0.5617506,99512.0,99511.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1746706400345,0.7297506,99512.0,99511.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1746706400548,0.7297506,99512.0,99511.0,0.01721734]
["bitfinex-derivatives","BTCF0:USTF0",1746706401039,0.7619506,99512.0,99511.0,0.03292767]
["bitfinex-derivatives","BTCF0:USTF0",1746706401241,0.7689506,99512.0,99511.0,0.03392778]
["bitfinex-derivatives","BTCF0:USTF0",1746706401437,0.7689506,99512.0,99511.0,0.03392785]
["bitfinex-derivatives","BTCF0:USTF0",1746706401833,0.7649506,99512.0,99511.0,0.03392785]
["bitfinex-derivatives","BTCF0:USTF0",1746706402041,0.7649506,99512.0,99511.0,0.03592767]
["bitfinex-derivatives","BTCF0:USTF0",1746706402437,0.7619506,99512.0,99511.0,0.03592774]
["bitfinex-derivatives","BTCF0:USTF0",1746706402944,0.7619506,99512.0,99511.0,0.03592767]
["bitfinex-derivatives","BTCF0:USTF0",1746706403335,0.7619506,99512.0,99511.0,0.03592761]
["bitfinex-derivatives","BTCF0:USTF0",1746706404644,0.7619506,99512.0,99511.0,0.03592765]
["bitfinex-derivatives","BTCF0:USTF0",1746706406537,0.7619506,99512.0,99511.0,0.03592783]
["bitfinex-derivatives","BTCF0:USTF0",1746706407538,0.7519506,99512.0,99511.0,0.03592783]
["bitfinex-derivatives","BTCF0:USTF0",1746706408448,0.7519506,99512.0,99511.0,0.03592764]
["bitfinex-derivatives","BTCF0:USTF0",1746706410244,0.5839506,99512.0,99511.0,0.03592769]
["bitfinex-derivatives","BTCF0:USTF0",1746706413751,0.5839506,99512.0,99511.0,0.03592767]
["bitfinex-derivatives","BTCF0:USTF0",1746706414944,0.3165906,99512.0,99511.0,0.03592767]
["bitfinex-derivatives","BTCF0:USTF0",1746706417455,0.3165906,99512.0,99511.0,0.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1746706419360,0.3165906,99512.0,99511.0,0.03592675]
["bitfinex-derivatives","BTCF0:USTF0",1746706421058,0.3165906,99512.0,99511.0,0.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1746706425862,0.2231506,99512.0,99511.0,0.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1746706426060,0.3165906,99512.0,99511.0,0.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1746706432259,0.3195906,99512.0,99511.0,0.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1746706432767,0.3185906,99512.0,99511.0,0.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1746706433067,0.3185906,99512.0,99511.0,0.03392676]
["bitfinex-derivatives","BTCF0:USTF0",1746706433068,0.3205906,99512.0,99511.0,0.03392676]
["bitfinex-derivatives","BTCF0:USTF0",1746706433666,0.3185906,99512.0,99511.0,0.03392676]
["bitfinex-derivatives","BTCF0:USTF0",1746706433967,0.3195906,99512.0,99511.0,0.03392676]
["bitfinex-derivatives","BTCF0:USTF0",1746706437272,0.3195906,99512.0,99511.0,0.03392674]
["bitfinex-derivatives","BTCF0:USTF0",1746706441870,0.3507906,99512.0,99511.0,0.03392674]
["bitfinex-derivatives","BTCF0:USTF0",1746706448975,0.3507906,99512.0,99511.0,0.01821693]
["bitfinex-derivatives","BTCF0:USTF0",1746706449178,0.3507906,99512.0,99511.0,0.03392673]
["bitfinex-derivatives","BTCF0:USTF0",1746706450768,0.3507906,99512.0,99511.0,0.03392674]
["bitfinex-derivatives","BTCF0:USTF0",1746706450988,0.7507906,99512.0,99511.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706451170,0.2009829,99496.0,99495.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746706451477,0.2009849,99495.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706451665,0.2971849,99495.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706452071,0.4651849,99495.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706453177,0.4661849,99495.0,99494.0,0.20645071]
["bitfinex-derivatives","BTCF0:USTF0",1746706453372,0.4671849,99495.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706453976,0.8279849,99495.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706454173,0.8269849,99495.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746706455172,0.8259849,99495.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706455378,0.8279849,99495.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706456178,0.6599849,99495.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706458773,0.6579849,99495.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746706458967,0.6609849,99495.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706459173,0.8309849,99495.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746706459367,0.8309849,99495.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706459577,0.200993,99491.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706460470,0.263793,99491.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706460676,0.264793,99491.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706461682,0.264793,99491.0,99490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746706462176,0.264793,99491.0,99490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746706462382,0.265793,99491.0,99490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746706463082,0.353913,99491.0,99490.0,0.04722483]
["bitfinex-derivatives","BTCF0:USTF0",1746706463585,0.353913,99491.0,99490.0,0.06260912]
["bitfinex-derivatives","BTCF0:USTF0",1746706465481,0.321113,99491.0,99490.0,0.06260912]
["bitfinex-derivatives","BTCF0:USTF0",1746706466387,0.353813,99491.0,99490.0,0.06260912]
["bitfinex-derivatives","BTCF0:USTF0",1746706466690,0.353813,99491.0,99490.0,0.03200912]
["bitfinex-derivatives","BTCF0:USTF0",1746706468086,0.353813,99491.0,99485.0,0.00251296]
["bitfinex-derivatives","BTCF0:USTF0",1746706468087,0.2010031,99486.0,99485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706468777,0.2637031,99486.0,99485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706469184,0.4317031,99486.0,99485.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746706469384,0.4327031,99486.0,99485.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746706470192,0.4347031,99486.0,99485.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746706470591,0.4357031,99486.0,99485.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746706471887,0.4337031,99486.0,99485.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746706472086,0.4357031,99486.0,99485.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746706474692,0.2010193,99478.0,99477.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746706475488,0.2644193,99478.0,99477.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746706476082,0.2654193,99478.0,99477.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746706476282,0.2010294,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746706476486,0.2863094,99473.0,99472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706477195,0.5173094,99473.0,99472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706477582,0.5173094,99473.0,99472.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746706478795,0.5183094,99473.0,99472.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746706479688,0.5183094,99473.0,99472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706479891,0.5193094,99473.0,99472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706480096,0.3513094,99473.0,99472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706480295,0.3513094,99473.0,99472.0,0.01540845]
["bitfinex-derivatives","BTCF0:USTF0",1746706480695,0.3533094,99473.0,99472.0,0.01540845]
["bitfinex-derivatives","BTCF0:USTF0",1746706483295,0.3533094,99473.0,99472.0,0.01561221]
["bitfinex-derivatives","BTCF0:USTF0",1746706486099,0.3533094,99473.0,99472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746706486903,0.3533094,99473.0,99463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746706486904,0.2010476,99464.0,99463.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746706487403,0.2010476,99464.0,99463.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1746706487800,0.2310476,99464.0,99463.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1746706488703,0.23877023,99464.0,99463.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1746706489200,0.23726228,99464.0,99463.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1746706489504,0.23826228,99464.0,99463.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1746706491802,0.23826228,99464.0,99463.0,0.06240001]
["bitfinex-derivatives","BTCF0:USTF0",1746706494110,0.2010496,99463.0,99462.0,0.01347041]
["bitfinex-derivatives","BTCF0:USTF0",1746706494297,0.2010637,99456.0,99447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746706494495,0.64563575,99456.0,99447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746706495216,0.70923575,99456.0,99447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746706496116,0.71123575,99456.0,99455.0,0.00500547]
["bitfinex-derivatives","BTCF0:USTF0",1746706496916,0.71123575,99456.0,99455.0,0.00350547]
["bitfinex-derivatives","BTCF0:USTF0",1746706499220,0.7097278,99456.0,99455.0,0.01877047]
["bitfinex-derivatives","BTCF0:USTF0",1746706501414,0.3489278,99456.0,99455.0,0.01877047]
["bitfinex-derivatives","BTCF0:USTF0",1746706501615,0.2000478,99456.0,99455.0,0.22824109]
["bitfinex-derivatives","BTCF0:USTF0",1746706501814,0.2828478,99456.0,99455.0,0.21297609]
["bitfinex-derivatives","BTCF0:USTF0",1746706502020,0.2828478,99456.0,99455.0,0.30297609]
["bitfinex-derivatives","BTCF0:USTF0",1746706502220,0.2828478,99456.0,99455.0,0.57152409]
["bitfinex-derivatives","BTCF0:USTF0",1746706502421,0.2828478,99456.0,99455.0,0.88182409]
["bitfinex-derivatives","BTCF0:USTF0",1746706503720,0.2828478,99456.0,99455.0,0.63182409]
["bitfinex-derivatives","BTCF0:USTF0",1746706504023,0.19853985,99456.0,99455.0,0.63182409]
["bitfinex-derivatives","BTCF0:USTF0",1746706505224,0.002,99456.0,99455.0,0.66182409]
["bitfinex-derivatives","BTCF0:USTF0",1746706505924,0.2030637,99456.0,99455.0,0.66182409]
["bitfinex-derivatives","BTCF0:USTF0",1746706506317,0.2030637,99456.0,99455.0,0.66032409]
["bitfinex-derivatives","BTCF0:USTF0",1746706508625,0.20155575,99456.0,99455.0,0.66032409]
["bitfinex-derivatives","BTCF0:USTF0",1746706511018,0.20155575,99456.0,99455.0,0.65882409]
["bitfinex-derivatives","BTCF0:USTF0",1746706513217,0.2000478,99456.0,99455.0,0.62882409]
["bitfinex-derivatives","BTCF0:USTF0",1746706513628,0.2000478,99456.0,99455.0,1.01962409]
["bitfinex-derivatives","BTCF0:USTF0",1746706514731,0.2000478,99456.0,99455.0,0.91907609]
["bitfinex-derivatives","BTCF0:USTF0",1746706514924,0.2000478,99456.0,99455.0,1.01962409]
["bitfinex-derivatives","BTCF0:USTF0",1746706515329,0.2309478,99456.0,99455.0,1.01962409]
["bitfinex-derivatives","BTCF0:USTF0",1746706515830,0.2309478,99456.0,99455.0,1.01812409]
["bitfinex-derivatives","BTCF0:USTF0",1746706518234,0.22943985,99456.0,99455.0,1.01812409]
["bitfinex-derivatives","BTCF0:USTF0",1746706520534,0.22943985,99456.0,99455.0,0.91757609]
["bitfinex-derivatives","BTCF0:USTF0",1746706520725,0.22943985,99456.0,99455.0,0.91607609]
["bitfinex-derivatives","BTCF0:USTF0",1746706522932,0.2279319,99456.0,99455.0,0.91607609]
["bitfinex-derivatives","BTCF0:USTF0",1746706525431,0.2279319,99456.0,99455.0,0.91457609]
["bitfinex-derivatives","BTCF0:USTF0",1746706526737,0.2279319,99456.0,99455.0,0.88437609]
["bitfinex-derivatives","BTCF0:USTF0",1746706527939,0.22642395,99456.0,99455.0,0.85427609]
["bitfinex-derivatives","BTCF0:USTF0",1746706530340,0.22642395,99456.0,99455.0,0.85277609]
["bitfinex-derivatives","BTCF0:USTF0",1746706530540,0.22642395,99456.0,99455.0,1.0572268]
["bitfinex-derivatives","BTCF0:USTF0",1746706532537,0.224916,99456.0,99455.0,1.0572268]
["bitfinex-derivatives","BTCF0:USTF0",1746706533341,0.224916,99456.0,99455.0,0.85277609]
["bitfinex-derivatives","BTCF0:USTF0",1746706534932,0.224916,99456.0,99455.0,0.85127609]
["bitfinex-derivatives","BTCF0:USTF0",1746706535546,0.0309,99456.0,99455.0,0.85127609]
["bitfinex-derivatives","BTCF0:USTF0",1746706535936,0.0619,99456.0,99455.0,0.85127609]
["bitfinex-derivatives","BTCF0:USTF0",1746706537245,0.06039205,99456.0,99455.0,0.85127609]
["bitfinex-derivatives","BTCF0:USTF0",1746706537845,0.06039205,99456.0,99455.0,0.84873909]
["bitfinex-derivatives","BTCF0:USTF0",1746706538448,0.26145575,99456.0,99455.0,0.85903976]
["bitfinex-derivatives","BTCF0:USTF0",1746706539342,0.26145575,99456.0,99455.0,1.06421364]
["bitfinex-derivatives","BTCF0:USTF0",1746706539545,0.06039205,99456.0,99455.0,1.06271364]
["bitfinex-derivatives","BTCF0:USTF0",1746706541945,0.050262,99464.0,99455.0,1.06271364]
["bitfinex-derivatives","BTCF0:USTF0",1746706541946,0.0502571,99474.0,99455.0,0.68991497]
["bitfinex-derivatives","BTCF0:USTF0",1746706542147,0.2010334,99473.0,99472.0,0.2512802]
["bitfinex-derivatives","BTCF0:USTF0",1746706542351,0.2512909,99473.0,99472.0,0.2512802]
["bitfinex-derivatives","BTCF0:USTF0",1746706542652,0.2512909,99473.0,99472.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1746706544147,0.2532909,99473.0,99472.0,0.2162341]
["bitfinex-derivatives","BTCF0:USTF0",1746706544352,0.2532909,99473.0,99472.0,0.2147341]
["bitfinex-derivatives","BTCF0:USTF0",1746706544953,0.2552909,99473.0,99472.0,0.2157341]
["bitfinex-derivatives","BTCF0:USTF0",1746706545246,0.2552909,99473.0,99472.0,0.2005233]
["bitfinex-derivatives","BTCF0:USTF0",1746706546655,0.2552909,99473.0,99472.0,0.20203125]
["bitfinex-derivatives","BTCF0:USTF0",1746706547356,0.3192909,99473.0,99472.0,0.20203125]
["bitfinex-derivatives","BTCF0:USTF0",1746706550656,0.6800909,99473.0,99472.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1746706551246,0.8480909,99473.0,99472.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1746706556763,0.8480909,99473.0,99472.0,0.01777048]
["bitfinex-derivatives","BTCF0:USTF0",1746706557561,0.8480909,99473.0,99472.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1746706562261,0.6800909,99473.0,99472.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1746706562462,0.3192909,99473.0,99472.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1746706563667,0.3192909,99473.0,99472.0,0.01780011]
["bitfinex-derivatives","BTCF0:USTF0",1746706563865,0.3192909,99473.0,99472.0,0.21883151]
["bitfinex-derivatives","BTCF0:USTF0",1746706564062,0.2868909,99473.0,99472.0,0.01780011]
["bitfinex-derivatives","BTCF0:USTF0",1746706564268,0.2868909,99473.0,99472.0,0.03299848]
["bitfinex-derivatives","BTCF0:USTF0",1746706564756,0.3197909,99473.0,99472.0,0.03299889]
["bitfinex-derivatives","BTCF0:USTF0",1746706565365,0.2868909,99473.0,99472.0,0.23403029]
["bitfinex-derivatives","BTCF0:USTF0",1746706566073,0.2868909,99473.0,99472.0,0.40203029]
["bitfinex-derivatives","BTCF0:USTF0",1746706566366,0.2868909,99473.0,99472.0,0.4664004]
["bitfinex-derivatives","BTCF0:USTF0",1746706566763,0.2868909,99473.0,99472.0,0.5064004]
["bitfinex-derivatives","BTCF0:USTF0",1746706568568,0.2868909,99473.0,99472.0,0.4664004]
["bitfinex-derivatives","BTCF0:USTF0",1746706569958,0.2868909,99473.0,99472.0,0.46644644]
["bitfinex-derivatives","BTCF0:USTF0",1746706571667,0.2868909,99473.0,99472.0,0.46646646]
["bitfinex-derivatives","BTCF0:USTF0",1746706572171,0.2868909,99473.0,99472.0,0.29846646]
["bitfinex-derivatives","BTCF0:USTF0",1746706573165,0.2868909,99473.0,99472.0,0.46646646]
["bitfinex-derivatives","BTCF0:USTF0",1746706573564,0.2868909,99473.0,99472.0,0.46648481]
["bitfinex-derivatives","BTCF0:USTF0",1746706574172,0.2868909,99473.0,99472.0,0.29848481]
["bitfinex-derivatives","BTCF0:USTF0",1746706575073,0.2868909,99473.0,99472.0,0.29851875]
["bitfinex-derivatives","BTCF0:USTF0",1746706575272,0.2868909,99473.0,99472.0,0.28303151]
["bitfinex-derivatives","BTCF0:USTF0",1746706575473,0.2868909,99473.0,99472.0,0.29872938]
["bitfinex-derivatives","BTCF0:USTF0",1746706575676,0.2868909,99473.0,99472.0,0.2987293]
["bitfinex-derivatives","BTCF0:USTF0",1746706578269,0.2868909,99473.0,99472.0,0.2656979]
["bitfinex-derivatives","BTCF0:USTF0",1746706578671,0.2868909,99473.0,99472.0,0.2988979]
["bitfinex-derivatives","BTCF0:USTF0",1746706579778,0.6476909,99473.0,99472.0,0.18596448]
["bitfinex-derivatives","BTCF0:USTF0",1746706580277,0.8156909,99473.0,99472.0,0.01796448]
["bitfinex-derivatives","BTCF0:USTF0",1746706580467,0.8469909,99473.0,99472.0,0.01796448]
["bitfinex-derivatives","BTCF0:USTF0",1746706581770,0.8469909,99473.0,99472.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1746706583873,0.8469909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706590477,0.8469909,99473.0,99472.0,0.03307279]
["bitfinex-derivatives","BTCF0:USTF0",1746706591073,0.8469909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706591374,0.8449909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706591575,0.8479909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706591976,0.8449909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706592275,0.8489909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706593078,0.8479909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706593587,0.8479909,99473.0,99472.0,0.03345541]
["bitfinex-derivatives","BTCF0:USTF0",1746706594179,0.8479909,99473.0,99472.0,0.03345502]
["bitfinex-derivatives","BTCF0:USTF0",1746706594581,0.8479909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706596086,0.6799909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706597074,0.8479909,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706601581,0.9272309,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706602171,0.7592309,99473.0,99472.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1746706603590,0.6170909,99473.0,99472.0,0.23400744]
["bitfinex-derivatives","BTCF0:USTF0",1746706603781,0.2562909,99473.0,99472.0,0.23400744]
["bitfinex-derivatives","BTCF0:USTF0",1746706604185,0.2562909,99473.0,99472.0,0.40200744]
["bitfinex-derivatives","BTCF0:USTF0",1746706604382,0.2562909,99473.0,99472.0,0.41674364]
["bitfinex-derivatives","BTCF0:USTF0",1746706604586,0.2562909,99473.0,99472.0,0.44804364]
["bitfinex-derivatives","BTCF0:USTF0",1746706605283,0.2562909,99473.0,99472.0,0.46804364]
["bitfinex-derivatives","BTCF0:USTF0",1746706605477,0.2562909,99473.0,99472.0,0.45283935]
["bitfinex-derivatives","BTCF0:USTF0",1746706605678,0.2562909,99473.0,99472.0,0.43283935]
["bitfinex-derivatives","BTCF0:USTF0",1746706607589,0.2562909,99473.0,99472.0,0.44810562]
["bitfinex-derivatives","BTCF0:USTF0",1746706608682,0.2562909,99473.0,99472.0,0.43283935]
["bitfinex-derivatives","BTCF0:USTF0",1746706610678,0.2562909,99473.0,99472.0,0.23180795]
["bitfinex-derivatives","BTCF0:USTF0",1746706611093,0.2562909,99473.0,99472.0,0.24707605]
["bitfinex-derivatives","BTCF0:USTF0",1746706611284,0.2562909,99473.0,99472.0,0.26210795]
["bitfinex-derivatives","BTCF0:USTF0",1746706611591,0.2562909,99473.0,99472.0,0.46313935]
["bitfinex-derivatives","BTCF0:USTF0",1746706612590,0.2562909,99473.0,99472.0,0.47876031]
["bitfinex-derivatives","BTCF0:USTF0",1746706612890,0.2562909,99473.0,99472.0,0.49423323]
["bitfinex-derivatives","BTCF0:USTF0",1746706613292,0.2562909,99473.0,99472.0,0.49423322]
["bitfinex-derivatives","BTCF0:USTF0",1746706614395,0.2562909,99473.0,99472.0,0.49428383]
["bitfinex-derivatives","BTCF0:USTF0",1746706614692,0.2562909,99473.0,99472.0,0.49428345]
["bitfinex-derivatives","BTCF0:USTF0",1746706615082,0.2562909,99473.0,99472.0,0.49428318]
["bitfinex-derivatives","BTCF0:USTF0",1746706616183,0.2562909,99473.0,99472.0,0.29325178]
["bitfinex-derivatives","BTCF0:USTF0",1746706616793,0.2562909,99473.0,99472.0,0.27758087]
["bitfinex-derivatives","BTCF0:USTF0",1746706616988,0.2562909,99473.0,99472.0,0.29329599]
["bitfinex-derivatives","BTCF0:USTF0",1746706617693,0.2562909,99473.0,99472.0,0.49432739]
["bitfinex-derivatives","BTCF0:USTF0",1746706618798,0.2562909,99473.0,99472.0,0.29329599]
["bitfinex-derivatives","BTCF0:USTF0",1746706619294,0.2562909,99473.0,99472.0,0.12529599]
["bitfinex-derivatives","BTCF0:USTF0",1746706620092,0.005,99473.0,99472.0,0.32632739]
["bitfinex-derivatives","BTCF0:USTF0",1746706620292,0.005,99473.0,99472.0,0.69712739]
["bitfinex-derivatives","BTCF0:USTF0",1746706620598,0.005,99473.0,99472.0,0.78712557]
["bitfinex-derivatives","BTCF0:USTF0",1746706621189,0.005,99473.0,99472.0,0.95512557]
["bitfinex-derivatives","BTCF0:USTF0",1746706621704,0.2060294,99473.0,99472.0,0.95512645]
["bitfinex-derivatives","BTCF0:USTF0",1746706626104,0.2030294,99473.0,99472.0,0.95512645]
["bitfinex-derivatives","BTCF0:USTF0",1746706626298,0.2040294,99473.0,99472.0,0.95512645]
["bitfinex-derivatives","BTCF0:USTF0",1746706627000,0.2030294,99473.0,99472.0,0.95512645]
["bitfinex-derivatives","BTCF0:USTF0",1746706628697,0.002,99473.0,99472.0,0.95512645]
["bitfinex-derivatives","BTCF0:USTF0",1746706629199,0.2030294,99473.0,99472.0,0.97512645]
["bitfinex-derivatives","BTCF0:USTF0",1746706630508,0.2030294,99473.0,99472.0,0.97512629]
["bitfinex-derivatives","BTCF0:USTF0",1746706633297,0.2030294,99473.0,99472.0,0.95512629]
["bitfinex-derivatives","BTCF0:USTF0",1746706634105,0.2030294,99473.0,99472.0,0.95512558]
["bitfinex-derivatives","BTCF0:USTF0",1746706636199,0.2333294,99473.0,99472.0,0.78712558]
["bitfinex-derivatives","BTCF0:USTF0",1746706636399,0.2333294,99473.0,99472.0,0.65592558]
["bitfinex-derivatives","BTCF0:USTF0",1746706637103,0.4013294,99473.0,99472.0,0.65592558]
["bitfinex-derivatives","BTCF0:USTF0",1746706637907,0.4013294,99473.0,99472.0,0.65592645]
["bitfinex-derivatives","BTCF0:USTF0",1746706638110,0.2333294,99473.0,99472.0,0.65592645]
["bitfinex-derivatives","BTCF0:USTF0",1746706638809,0.2333294,99473.0,99472.0,0.67592645]
["bitfinex-derivatives","BTCF0:USTF0",1746706639605,0.2333294,99473.0,99472.0,0.67592633]
["bitfinex-derivatives","BTCF0:USTF0",1746706641409,0.2333294,99473.0,99472.0,0.67592644]
["bitfinex-derivatives","BTCF0:USTF0",1746706641609,0.2333294,99473.0,99472.0,0.70622644]
["bitfinex-derivatives","BTCF0:USTF0",1746706642002,0.0323,99473.0,99472.0,0.70622644]
["bitfinex-derivatives","BTCF0:USTF0",1746706642307,0.002,99473.0,99472.0,0.87422644]
["bitfinex-derivatives","BTCF0:USTF0",1746706642504,0.0319,99482.0,99476.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1746706642703,0.0319,99482.0,99476.0,0.29673747]
["bitfinex-derivatives","BTCF0:USTF0",1746706642904,0.0502539,99480.0,99479.0,0.2512671]
["bitfinex-derivatives","BTCF0:USTF0",1746706643103,0.0502539,99480.0,99479.0,0.3584809]
["bitfinex-derivatives","BTCF0:USTF0",1746706643311,0.0502539,99480.0,99479.0,0.35848089]
["bitfinex-derivatives","BTCF0:USTF0",1746706643508,0.0502539,99480.0,99479.0,0.37395381]
["bitfinex-derivatives","BTCF0:USTF0",1746706644414,0.0522539,99480.0,99479.0,0.37495381]
["bitfinex-derivatives","BTCF0:USTF0",1746706644608,0.2532752,99480.0,99479.0,0.37495381]
["bitfinex-derivatives","BTCF0:USTF0",1746706645108,0.2532752,99480.0,99479.0,0.37495232]
["bitfinex-derivatives","BTCF0:USTF0",1746706645314,0.2532752,99480.0,99479.0,0.54295232]
["bitfinex-derivatives","BTCF0:USTF0",1746706645709,0.2552752,99480.0,99479.0,0.90375232]
["bitfinex-derivatives","BTCF0:USTF0",1746706646115,0.2552752,99480.0,99479.0,0.73575232]
["bitfinex-derivatives","BTCF0:USTF0",1746706646309,0.2861752,99480.0,99479.0,0.73575232]
["bitfinex-derivatives","BTCF0:USTF0",1746706647114,0.2861752,99480.0,99479.0,0.73575233]
["bitfinex-derivatives","BTCF0:USTF0",1746706647615,0.2861752,99480.0,99479.0,0.76735233]
["bitfinex-derivatives","BTCF0:USTF0",1746706648116,0.2861752,99480.0,99479.0,0.93535233]
["bitfinex-derivatives","BTCF0:USTF0",1746706650906,0.2861752,99480.0,99479.0,0.90375233]
["bitfinex-derivatives","BTCF0:USTF0",1746706651813,0.2861752,99480.0,99479.0,0.93475233]
["bitfinex-derivatives","BTCF0:USTF0",1746706656019,0.2861752,99480.0,99479.0,0.93475249]
["bitfinex-derivatives","BTCF0:USTF0",1746706656318,0.2861752,99480.0,99479.0,0.76675249]
["bitfinex-derivatives","BTCF0:USTF0",1746706657121,0.2861752,99480.0,99479.0,0.93475249]
["bitfinex-derivatives","BTCF0:USTF0",1746706664525,0.2861752,99480.0,99479.0,0.96655249]
["bitfinex-derivatives","BTCF0:USTF0",1746706666727,0.2359213,99480.0,99479.0,0.96655249]
["bitfinex-derivatives","BTCF0:USTF0",1746706666924,0.0349,99480.0,99479.0,0.96655249]
["bitfinex-derivatives","BTCF0:USTF0",1746706667117,0.00251,99484.0,99483.0,0.2010092]
["bitfinex-derivatives","BTCF0:USTF0",1746706667324,0.0502493,99489.0,99485.0,0.2010051]
["bitfinex-derivatives","BTCF0:USTF0",1746706667525,0.0636,99488.0,99485.0,0.31671757]
["bitfinex-derivatives","BTCF0:USTF0",1746706667823,0.0636,99488.0,99485.0,0.33219049]
["bitfinex-derivatives","BTCF0:USTF0",1746706668128,0.2646003,99488.0,99485.0,0.33219049]
["bitfinex-derivatives","BTCF0:USTF0",1746706668333,0.2646003,99488.0,99487.0,0.2010011]
["bitfinex-derivatives","BTCF0:USTF0",1746706668520,0.2646003,99488.0,99487.0,0.70148936]
["bitfinex-derivatives","BTCF0:USTF0",1746706668721,0.2646003,99488.0,99487.0,0.71696118]
["bitfinex-derivatives","BTCF0:USTF0",1746706669131,0.2646003,99488.0,99487.0,0.88496118]
["bitfinex-derivatives","BTCF0:USTF0",1746706669522,0.2676003,99488.0,99487.0,0.88596118]
["bitfinex-derivatives","BTCF0:USTF0",1746706670018,0.2706003,99488.0,99487.0,0.88696118]
["bitfinex-derivatives","BTCF0:USTF0",1746706670426,0.2706003,99488.0,99487.0,0.88696165]
["bitfinex-derivatives","BTCF0:USTF0",1746706672231,0.2706003,99488.0,99487.0,0.88696164]
["bitfinex-derivatives","BTCF0:USTF0",1746706673734,0.2706003,99488.0,99487.0,1.04070565]
["bitfinex-derivatives","BTCF0:USTF0",1746706674031,0.2706003,99488.0,99487.0,1.04070566]
["bitfinex-derivatives","BTCF0:USTF0",1746706674228,0.3031003,99488.0,99487.0,1.02931954]
["bitfinex-derivatives","BTCF0:USTF0",1746706675133,0.3031003,99488.0,99487.0,0.86131954]
["bitfinex-derivatives","BTCF0:USTF0",1746706676231,0.3031003,99488.0,99487.0,1.02931954]
["bitfinex-derivatives","BTCF0:USTF0",1746706677231,0.3031003,99488.0,99487.0,0.86131954]
["bitfinex-derivatives","BTCF0:USTF0",1746706678623,0.3031003,99488.0,99487.0,0.86131996]
["bitfinex-derivatives","BTCF0:USTF0",1746706679131,0.3031003,99488.0,99487.0,0.70757595]
["bitfinex-derivatives","BTCF0:USTF0",1746706679332,0.3031003,99488.0,99487.0,0.11318521]
["bitfinex-derivatives","BTCF0:USTF0",1746706679633,0.6639003,99488.0,99487.0,0.03318521]
["bitfinex-derivatives","BTCF0:USTF0",1746706679931,0.3031003,99488.0,99487.0,0.03318521]
["bitfinex-derivatives","BTCF0:USTF0",1746706680130,0.4711003,99488.0,99487.0,0.03318521]
["bitfinex-derivatives","BTCF0:USTF0",1746706680527,0.4711003,99488.0,99487.0,0.23418631]
["bitfinex-derivatives","BTCF0:USTF0",1746706681431,0.2701,99488.0,99487.0,0.59498631]
["bitfinex-derivatives","BTCF0:USTF0",1746706681631,0.2701,99488.0,99487.0,0.64498631]
["bitfinex-derivatives","BTCF0:USTF0",1746706681935,0.2701,99488.0,99487.0,0.65498631]
["bitfinex-derivatives","BTCF0:USTF0",1746706682130,0.1021,99488.0,99487.0,0.63927402]
["bitfinex-derivatives","BTCF0:USTF0",1746706682336,0.1021,99488.0,99487.0,0.64498633]
["bitfinex-derivatives","BTCF0:USTF0",1746706682536,0.3030991,99488.0,99487.0,0.64498633]
["bitfinex-derivatives","BTCF0:USTF0",1746706682733,0.3030991,99488.0,99487.0,0.64498629]
["bitfinex-derivatives","BTCF0:USTF0",1746706683135,0.3030991,99488.0,99487.0,0.81298572]
["bitfinex-derivatives","BTCF0:USTF0",1746706683339,0.3030991,99488.0,99487.0,0.82445443]
["bitfinex-derivatives","BTCF0:USTF0",1746706683537,0.2705991,99488.0,99487.0,0.82445443]
["bitfinex-derivatives","BTCF0:USTF0",1746706683837,0.0696,99488.0,99487.0,0.85495443]
["bitfinex-derivatives","BTCF0:USTF0",1746706684038,0.0696,99488.0,99487.0,0.85495368]
["bitfinex-derivatives","BTCF0:USTF0",1746706684838,0.0696,99488.0,99487.0,0.88535368]
["bitfinex-derivatives","BTCF0:USTF0",1746706684839,0.2705991,99488.0,99487.0,0.88535368]
["bitfinex-derivatives","BTCF0:USTF0",1746706685029,0.0696,99488.0,99487.0,0.88535368]
["bitfinex-derivatives","BTCF0:USTF0",1746706685840,0.0696,99488.0,99487.0,0.88535388]
["bitfinex-derivatives","BTCF0:USTF0",1746706686243,0.0696,99488.0,99487.0,0.92535388]
["bitfinex-derivatives","BTCF0:USTF0",1746706686439,0.00251,99492.0,99491.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1746706686740,0.0326,99494.0,99493.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1746706686936,0.0326,99494.0,99493.0,0.49276886]
["bitfinex-derivatives","BTCF0:USTF0",1746706687242,0.0326,99494.0,99493.0,0.67624178]
["bitfinex-derivatives","BTCF0:USTF0",1746706687442,0.02788697,99494.0,99493.0,0.67624178]
["bitfinex-derivatives","BTCF0:USTF0",1746706688539,0.02888697,99494.0,99493.0,0.67624178]
["bitfinex-derivatives","BTCF0:USTF0",1746706688735,0.05978697,99494.0,99493.0,0.67624178]
["bitfinex-derivatives","BTCF0:USTF0",1746706688941,0.05978697,99494.0,99493.0,0.67624061]
["bitfinex-derivatives","BTCF0:USTF0",1746706690240,0.26077387,99494.0,99493.0,0.67624061]
["bitfinex-derivatives","BTCF0:USTF0",1746706690439,0.05978697,99494.0,99493.0,0.67724061]
["bitfinex-derivatives","BTCF0:USTF0",1746706690836,0.26077387,99494.0,99493.0,0.67724061]
["bitfinex-derivatives","BTCF0:USTF0",1746706691235,0.26077387,99494.0,99493.0,0.67744766]
["bitfinex-derivatives","BTCF0:USTF0",1746706691945,0.05978697,99494.0,99493.0,0.67744766]
["bitfinex-derivatives","BTCF0:USTF0",1746706692140,0.001,99494.0,99493.0,0.67744766]
["bitfinex-derivatives","BTCF0:USTF0",1746706693038,0.001,99494.0,99493.0,0.67752177]
["bitfinex-derivatives","BTCF0:USTF0",1746706693241,0.2333708,99502.0,99501.0,0.2009728]
["bitfinex-derivatives","BTCF0:USTF0",1746706693544,0.00251,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746706693748,0.00251,99503.0,99502.0,0.38390357]
["bitfinex-derivatives","BTCF0:USTF0",1746706694045,0.00251,99503.0,99502.0,0.36390357]
["bitfinex-derivatives","BTCF0:USTF0",1746706694247,0.00251,99503.0,99502.0,0.53190357]
["bitfinex-derivatives","BTCF0:USTF0",1746706694441,0.03491,99503.0,99502.0,0.53190357]
["bitfinex-derivatives","BTCF0:USTF0",1746706694838,0.03491,99503.0,99502.0,0.53493255]
["bitfinex-derivatives","BTCF0:USTF0",1746706694839,0.03591,99503.0,99502.0,0.53493255]
["bitfinex-derivatives","BTCF0:USTF0",1746706695038,0.2687788,99503.0,99502.0,0.53493255]
["bitfinex-derivatives","BTCF0:USTF0",1746706695639,0.2662688,99503.0,99502.0,0.53493255]
["bitfinex-derivatives","BTCF0:USTF0",1746706696338,0.2662688,99503.0,99502.0,0.36693255]
["bitfinex-derivatives","BTCF0:USTF0",1746706696847,0.2672688,99503.0,99502.0,0.37093255]
["bitfinex-derivatives","BTCF0:USTF0",1746706697144,0.001,99516.0,99515.0,0.2009445]
["bitfinex-derivatives","BTCF0:USTF0",1746706697439,0.00762126,99535.0,99515.0,0.2009445]
["bitfinex-derivatives","BTCF0:USTF0",1746706697440,0.0502232,99541.0,99515.0,0.38828883]
["bitfinex-derivatives","BTCF0:USTF0",1746706697649,0.03947619,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746706697848,0.2008961,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746706698037,0.2008961,99539.0,99538.0,0.38828665]
["bitfinex-derivatives","BTCF0:USTF0",1746706698236,0.2008961,99539.0,99538.0,0.60488839]
["bitfinex-derivatives","BTCF0:USTF0",1746706698432,0.2008961,99539.0,99538.0,0.40398783]
["bitfinex-derivatives","BTCF0:USTF0",1746706699033,0.2008961,99539.0,99538.0,0.60488593]
["bitfinex-derivatives","BTCF0:USTF0",1746706699335,0.2008961,99539.0,99538.0,0.77288593]
["bitfinex-derivatives","BTCF0:USTF0",1746706699736,0.2008961,99539.0,99538.0,0.77288675]
["bitfinex-derivatives","BTCF0:USTF0",1746706699936,0.2008961,99539.0,99538.0,0.77288774]
["bitfinex-derivatives","BTCF0:USTF0",1746706700236,0.17,99539.0,99538.0,0.65488576]
["bitfinex-derivatives","BTCF0:USTF0",1746706701243,0.002,99539.0,99538.0,0.6391817]
["bitfinex-derivatives","BTCF0:USTF0",1746706701551,0.002,99539.0,99538.0,0.65488524]
["bitfinex-derivatives","BTCF0:USTF0",1746706701750,0.05507755,99542.0,99541.0,0.200892]
["bitfinex-derivatives","BTCF0:USTF0",1746706702047,0.0331,99542.0,99541.0,0.27407913]
["bitfinex-derivatives","BTCF0:USTF0",1746706702249,0.0331,99542.0,99541.0,0.29407913]
["bitfinex-derivatives","BTCF0:USTF0",1746706702653,0.0331,99542.0,99541.0,0.27407913]
["bitfinex-derivatives","BTCF0:USTF0",1746706702855,0.0331,99542.0,99541.0,0.27407865]
["bitfinex-derivatives","BTCF0:USTF0",1746706703342,0.0331,99542.0,99541.0,0.28407865]
["bitfinex-derivatives","BTCF0:USTF0",1746706703542,0.0341,99542.0,99541.0,0.28407681]
["bitfinex-derivatives","BTCF0:USTF0",1746706704047,0.0351,99542.0,99541.0,0.27407678]
["bitfinex-derivatives","BTCF0:USTF0",1746706704439,0.02567808,99542.0,99541.0,0.24407678]
["bitfinex-derivatives","BTCF0:USTF0",1746706705150,0.39456808,99542.0,99541.0,0.07318478]
["bitfinex-derivatives","BTCF0:USTF0",1746706705350,0.39456808,99542.0,99541.0,0.04318478]
["bitfinex-derivatives","BTCF0:USTF0",1746706705552,0.75536808,99542.0,99541.0,0.04318478]
["bitfinex-derivatives","BTCF0:USTF0",1746706705745,0.39456808,99542.0,99541.0,0.04318478]
["bitfinex-derivatives","BTCF0:USTF0",1746706705949,0.39456808,99542.0,99541.0,0.04318627]
["bitfinex-derivatives","BTCF0:USTF0",1746706706143,0.39456808,99542.0,99541.0,0.0431863]
["bitfinex-derivatives","BTCF0:USTF0",1746706706337,0.39456808,99542.0,99541.0,0.04319004]
["bitfinex-derivatives","BTCF0:USTF0",1746706706545,0.39456808,99542.0,99541.0,0.04318932]
["bitfinex-derivatives","BTCF0:USTF0",1746706707541,0.39456808,99542.0,99541.0,0.04318934]
["bitfinex-derivatives","BTCF0:USTF0",1746706709349,0.39456808,99542.0,99541.0,0.04318876]
["bitfinex-derivatives","BTCF0:USTF0",1746706710054,0.39456808,99542.0,99541.0,0.04318866]
["bitfinex-derivatives","BTCF0:USTF0",1746706711849,0.39456808,99542.0,99541.0,0.0431884]
["bitfinex-derivatives","BTCF0:USTF0",1746706714551,0.39456808,99542.0,99541.0,0.04318782]
["bitfinex-derivatives","BTCF0:USTF0",1746706715158,0.2009243,99525.0,99524.0,0.51443556]
["bitfinex-derivatives","BTCF0:USTF0",1746706715449,0.2009243,99525.0,99524.0,0.54453556]
["bitfinex-derivatives","BTCF0:USTF0",1746706715659,0.0502283,99531.0,99524.0,0.54453556]
["bitfinex-derivatives","BTCF0:USTF0",1746706715858,0.2009169,99529.0,99528.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1746706716059,0.1984259,99529.0,99528.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1746706716258,0.0304,99530.0,99529.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1746706716459,0.2313142,99530.0,99529.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1746706717258,0.1984,99530.0,99529.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1746706717457,0.1984,99530.0,99529.0,0.2509163]
["bitfinex-derivatives","BTCF0:USTF0",1746706717659,0.1984,99530.0,99529.0,0.2833163]
["bitfinex-derivatives","BTCF0:USTF0",1746706717953,0.1984,99530.0,99529.0,0.2883163]
["bitfinex-derivatives","BTCF0:USTF0",1746706718158,0.0304,99530.0,99529.0,0.2883163]
["bitfinex-derivatives","BTCF0:USTF0",1746706718552,0.0304,99530.0,99529.0,0.2559163]
["bitfinex-derivatives","BTCF0:USTF0",1746706719364,0.2313142,99530.0,99529.0,0.2559163]
["bitfinex-derivatives","BTCF0:USTF0",1746706720152,0.3993142,99530.0,99529.0,0.2559163]
["bitfinex-derivatives","BTCF0:USTF0",1746706721559,0.39428861,99530.0,99529.0,0.2559163]
["bitfinex-derivatives","BTCF0:USTF0",1746706723360,0.22628861,99530.0,99529.0,0.2559163]
["bitfinex-derivatives","BTCF0:USTF0",1746706724257,0.39428861,99530.0,99529.0,0.2559163]
["bitfinex-derivatives","BTCF0:USTF0",1746706724556,0.39428861,99530.0,99529.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746706724862,0.39428861,99530.0,99529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706725457,0.26613583,99530.0,99529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706725963,0.36660783,99530.0,99529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746706726964,0.2009163,99529.0,99528.0,0.15347274]
["bitfinex-derivatives","BTCF0:USTF0",1746706727162,0.5024883,99529.0,99528.0,0.18078176]
["bitfinex-derivatives","BTCF0:USTF0",1746706727763,0.5024883,99529.0,99528.0,0.19648969]
["bitfinex-derivatives","BTCF0:USTF0",1746706728558,0.5024883,99529.0,99528.0,0.04301695]
["bitfinex-derivatives","BTCF0:USTF0",1746706728758,0.5346883,99529.0,99528.0,0.02730969]
["bitfinex-derivatives","BTCF0:USTF0",1746706729151,0.5346883,99529.0,99528.0,0.04301841]
["bitfinex-derivatives","BTCF0:USTF0",1746706729356,0.5346883,99529.0,99528.0,0.04301805]
["bitfinex-derivatives","BTCF0:USTF0",1746706729661,0.5356883,99529.0,99528.0,0.01570793]
["bitfinex-derivatives","BTCF0:USTF0",1746706734772,0.5356883,99529.0,99528.0,0.0271159]
["bitfinex-derivatives","BTCF0:USTF0",1746706734970,0.6986883,99529.0,99528.0,0.0271159]
["bitfinex-derivatives","BTCF0:USTF0",1746706737567,0.5982163,99529.0,99528.0,0.0271159]
["bitfinex-derivatives","BTCF0:USTF0",1746706738863,0.2009304,99522.0,99521.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706739063,0.7297304,99522.0,99521.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706739261,0.2009465,99514.0,99513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746706739458,0.2009465,99514.0,99513.0,0.04800952]
["bitfinex-derivatives","BTCF0:USTF0",1746706740060,0.4299465,99514.0,99513.0,0.04800952]
["bitfinex-derivatives","BTCF0:USTF0",1746706740665,0.4299465,99514.0,99513.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1746706740867,0.4299465,99514.0,99513.0,0.05300952]
["bitfinex-derivatives","BTCF0:USTF0",1746706741061,0.7907465,99514.0,99513.0,0.05300952]
["bitfinex-derivatives","BTCF0:USTF0",1746706741568,0.7907465,99514.0,99513.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746706742670,0.79819297,99514.0,99513.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746706742862,0.79819297,99514.0,99513.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746706743068,0.79819297,99514.0,99513.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746706743373,0.79919297,99514.0,99513.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746706743871,0.79819297,99514.0,99513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746706744068,0.79919297,99514.0,99513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746706745274,0.79919297,99514.0,99513.0,0.04900995]
["bitfinex-derivatives","BTCF0:USTF0",1746706745470,0.79919297,99514.0,99513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746706745670,0.79919297,99514.0,99513.0,0.04901005]
["bitfinex-derivatives","BTCF0:USTF0",1746706746071,0.79919297,99514.0,99513.0,0.04801005]
["bitfinex-derivatives","BTCF0:USTF0",1746706746267,0.79919297,99514.0,99513.0,0.04900993]
["bitfinex-derivatives","BTCF0:USTF0",1746706746667,0.79819297,99514.0,99513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746706746867,0.79919297,99514.0,99513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746706747065,0.79919297,99514.0,99513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746706747270,0.63119297,99514.0,99513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746706748379,0.76829297,99514.0,99513.0,0.04901009]
["bitfinex-derivatives","BTCF0:USTF0",1746706748771,0.76829297,99514.0,99513.0,0.04900973]
["bitfinex-derivatives","BTCF0:USTF0",1746706750475,0.76729297,99514.0,99513.0,0.04900999]
["bitfinex-derivatives","BTCF0:USTF0",1746706751580,0.76729297,99514.0,99513.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746706752082,0.59929297,99514.0,99513.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746706752379,0.59929297,99514.0,99513.0,0.06471991]
["bitfinex-derivatives","BTCF0:USTF0",1746706752881,0.56919297,99514.0,99513.0,0.06471991]
["bitfinex-derivatives","BTCF0:USTF0",1746706754688,0.56919297,99514.0,99513.0,0.06471972]
["bitfinex-derivatives","BTCF0:USTF0",1746706754889,0.56919297,99514.0,99513.0,0.04901001]
["bitfinex-derivatives","BTCF0:USTF0",1746706755089,0.56919297,99514.0,99513.0,0.06471977]
["bitfinex-derivatives","BTCF0:USTF0",1746706755494,0.71995297,99514.0,99513.0,0.06471977]
["bitfinex-derivatives","BTCF0:USTF0",1746706755698,0.5617465,99514.0,99513.0,0.06471981]
["bitfinex-derivatives","BTCF0:USTF0",1746706755895,0.5617465,99514.0,99513.0,0.06471924]
["bitfinex-derivatives","BTCF0:USTF0",1746706756092,0.5617465,99514.0,99513.0,0.26566784]
["bitfinex-derivatives","BTCF0:USTF0",1746706756297,0.5617465,99514.0,99513.0,0.06471924]
["bitfinex-derivatives","BTCF0:USTF0",1746706757094,0.5617465,99514.0,99513.0,0.23271924]
["bitfinex-derivatives","BTCF0:USTF0",1746706757297,0.5617465,99514.0,99513.0,0.43366784]
["bitfinex-derivatives","BTCF0:USTF0",1746706757696,0.5617465,99514.0,99513.0,0.23271924]
["bitfinex-derivatives","BTCF0:USTF0",1746706759393,0.5617465,99514.0,99513.0,0.21701001]
["bitfinex-derivatives","BTCF0:USTF0",1746706759601,0.5617465,99514.0,99513.0,0.23271919]
["bitfinex-derivatives","BTCF0:USTF0",1746706760499,0.052745,99518.0,99513.0,0.23271919]
["bitfinex-derivatives","BTCF0:USTF0",1746706760500,0.00251,99518.0,99517.0,0.2009405]
["bitfinex-derivatives","BTCF0:USTF0",1746706760799,0.2009135,99532.0,99528.0,0.0502294]
["bitfinex-derivatives","BTCF0:USTF0",1746706760997,0.2009135,99532.0,99531.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1746706761195,0.2009135,99532.0,99531.0,0.22370615]
["bitfinex-derivatives","BTCF0:USTF0",1746706761398,0.2009135,99532.0,99531.0,0.19941616]
["bitfinex-derivatives","BTCF0:USTF0",1746706761694,0.3109135,99532.0,99531.0,0.19941573]
["bitfinex-derivatives","BTCF0:USTF0",1746706762397,0.3109135,99532.0,99531.0,0.03141573]
["bitfinex-derivatives","BTCF0:USTF0",1746706762597,0.3109135,99532.0,99531.0,0.03141623]
["bitfinex-derivatives","BTCF0:USTF0",1746706762799,0.3109135,99532.0,99531.0,0.03241622]
["bitfinex-derivatives","BTCF0:USTF0",1746706763402,0.3109135,99532.0,99531.0,0.03341625]
["bitfinex-derivatives","BTCF0:USTF0",1746706763901,0.3119135,99532.0,99531.0,0.03241625]
["bitfinex-derivatives","BTCF0:USTF0",1746706764399,0.3608,99539.0,99531.0,0.03241625]
["bitfinex-derivatives","BTCF0:USTF0",1746706764601,0.2009008,99537.0,99536.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746706764803,0.2009008,99537.0,99536.0,0.21660434]
["bitfinex-derivatives","BTCF0:USTF0",1746706764996,0.2009008,99537.0,99536.0,0.01570624]
["bitfinex-derivatives","BTCF0:USTF0",1746706765299,0.2009008,99537.0,99536.0,0.19941625]
["bitfinex-derivatives","BTCF0:USTF0",1746706765703,0.2009008,99537.0,99536.0,0.40031835]
["bitfinex-derivatives","BTCF0:USTF0",1746706765902,0.2009008,99537.0,99536.0,0.19941625]
["bitfinex-derivatives","BTCF0:USTF0",1746706766098,0.2009008,99537.0,99536.0,0.20041625]
["bitfinex-derivatives","BTCF0:USTF0",1746706767003,0.2009008,99537.0,99536.0,0.20041547]
["bitfinex-derivatives","BTCF0:USTF0",1746706767203,0.2009008,99537.0,99536.0,0.03241547]
["bitfinex-derivatives","BTCF0:USTF0",1746706768001,0.2309008,99537.0,99536.0,0.03241547]
["bitfinex-derivatives","BTCF0:USTF0",1746706768197,0.5917008,99537.0,99536.0,0.01671001]
["bitfinex-derivatives","BTCF0:USTF0",1746706768596,0.5917008,99537.0,99536.0,0.01571001]
["bitfinex-derivatives","BTCF0:USTF0",1746706768799,0.5917008,99537.0,99536.0,0.01671001]
["bitfinex-derivatives","BTCF0:USTF0",1746706769396,0.5917008,99537.0,99536.0,0.01571001]
["bitfinex-derivatives","BTCF0:USTF0",1746706769592,0.5917008,99537.0,99536.0,0.01771001]
["bitfinex-derivatives","BTCF0:USTF0",1746706770206,0.5917008,99537.0,99536.0,0.03241599]
["bitfinex-derivatives","BTCF0:USTF0",1746706770505,0.2309008,99537.0,99536.0,0.0334156]
["bitfinex-derivatives","BTCF0:USTF0",1746706771607,0.2309008,99537.0,99536.0,0.03341559]
["bitfinex-derivatives","BTCF0:USTF0",1746706773198,0.2309008,99537.0,99536.0,0.03241559]
["bitfinex-derivatives","BTCF0:USTF0",1746706773399,0.2009008,99537.0,99536.0,0.0324156]
["bitfinex-derivatives","BTCF0:USTF0",1746706773606,0.2009008,99537.0,99536.0,0.0344156]
["bitfinex-derivatives","BTCF0:USTF0",1746706774106,0.2009008,99537.0,99536.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1746706774608,0.2009008,99537.0,99536.0,0.2014156]
["bitfinex-derivatives","BTCF0:USTF0",1746706774803,0.2009008,99537.0,99536.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1746706775206,0.2009008,99537.0,99536.0,0.03441559]
["bitfinex-derivatives","BTCF0:USTF0",1746706775705,0.2009008,99537.0,99536.0,0.0458177]
["bitfinex-derivatives","BTCF0:USTF0",1746706776812,0.0326,99540.0,99537.0,0.2008994]
["bitfinex-derivatives","BTCF0:USTF0",1746706777010,0.2008961,99539.0,99538.0,0.05950769]
["bitfinex-derivatives","BTCF0:USTF0",1746706777500,0.2008961,99539.0,99538.0,0.0752177]
["bitfinex-derivatives","BTCF0:USTF0",1746706778304,0.2008961,99539.0,99538.0,0.0762177]
["bitfinex-derivatives","BTCF0:USTF0",1746706779002,0.2008961,99539.0,99538.0,0.0782177]
["bitfinex-derivatives","BTCF0:USTF0",1746706780412,0.2008961,99539.0,99538.0,0.07859423]
["bitfinex-derivatives","BTCF0:USTF0",1746706781216,0.2008961,99539.0,99538.0,0.07959423]
["bitfinex-derivatives","BTCF0:USTF0",1746706782314,0.2008961,99539.0,99538.0,0.08059423]
["bitfinex-derivatives","BTCF0:USTF0",1746706783616,0.2325961,99539.0,99538.0,0.08059423]
["bitfinex-derivatives","BTCF0:USTF0",1746706785409,0.2325961,99539.0,99538.0,0.11199423]
["bitfinex-derivatives","BTCF0:USTF0",1746706785815,0.2325961,99539.0,99538.0,0.1117966]
["bitfinex-derivatives","BTCF0:USTF0",1746706787218,0.2325961,99539.0,99538.0,0.11179711]
["bitfinex-derivatives","BTCF0:USTF0",1746706787611,0.2325961,99539.0,99538.0,0.11171581]
["bitfinex-derivatives","BTCF0:USTF0",1746706788309,0.2325961,99539.0,99538.0,0.27971581]
["bitfinex-derivatives","BTCF0:USTF0",1746706789017,0.2325961,99539.0,99538.0,0.31131581]
["bitfinex-derivatives","BTCF0:USTF0",1746706789222,0.2325961,99539.0,99538.0,0.31158887]
["bitfinex-derivatives","BTCF0:USTF0",1746706790717,0.2325961,99539.0,99538.0,0.31158867]
["bitfinex-derivatives","BTCF0:USTF0",1746706791219,0.2325961,99539.0,99538.0,0.14358894]
["bitfinex-derivatives","BTCF0:USTF0",1746706793017,0.2325961,99539.0,99538.0,0.1435888]
["bitfinex-derivatives","BTCF0:USTF0",1746706793516,0.2278846,99539.0,99538.0,0.1435888]
["bitfinex-derivatives","BTCF0:USTF0",1746706793724,0.5886846,99539.0,99538.0,0.0481888]
["bitfinex-derivatives","BTCF0:USTF0",1746706794118,0.5886846,99539.0,99538.0,0.0471888]
["bitfinex-derivatives","BTCF0:USTF0",1746706794325,0.7566846,99539.0,99538.0,0.0451888]
["bitfinex-derivatives","BTCF0:USTF0",1746706794511,0.7566846,99539.0,99538.0,0.0763888]
["bitfinex-derivatives","BTCF0:USTF0",1746706794710,0.7566846,99539.0,99538.0,0.06561085]
["bitfinex-derivatives","BTCF0:USTF0",1746706794921,0.7566846,99539.0,99538.0,0.07715571]
["bitfinex-derivatives","BTCF0:USTF0",1746706795120,0.7566846,99539.0,99538.0,0.04595589]
["bitfinex-derivatives","BTCF0:USTF0",1746706795824,0.7566846,99539.0,99538.0,0.04395589]
["bitfinex-derivatives","BTCF0:USTF0",1746706796420,0.7566846,99539.0,99538.0,0.01670502]
["bitfinex-derivatives","BTCF0:USTF0",1746706796626,0.7566846,99539.0,99538.0,0.04404038]
["bitfinex-derivatives","BTCF0:USTF0",1746706796818,0.7566846,99539.0,99538.0,0.04304038]
["bitfinex-derivatives","BTCF0:USTF0",1746706797014,0.7576846,99539.0,99538.0,0.04304038]
["bitfinex-derivatives","BTCF0:USTF0",1746706797513,0.7566846,99539.0,99538.0,0.04304038]
["bitfinex-derivatives","BTCF0:USTF0",1746706797915,0.7566846,99539.0,99538.0,0.04404038]
["bitfinex-derivatives","BTCF0:USTF0",1746706798424,0.2009203,99527.0,99526.0,0.15363746]
["bitfinex-derivatives","BTCF0:USTF0",1746706798725,0.5617203,99527.0,99526.0,0.15363746]
["bitfinex-derivatives","BTCF0:USTF0",1746706798930,0.66219631,99527.0,99526.0,0.15363746]
["bitfinex-derivatives","BTCF0:USTF0",1746706799117,0.83019631,99527.0,99526.0,0.15363746]
["bitfinex-derivatives","BTCF0:USTF0",1746706799321,0.89509631,99527.0,99526.0,0.15363746]
["bitfinex-derivatives","BTCF0:USTF0",1746706799717,0.89509631,99527.0,99526.0,0.17625746]
["bitfinex-derivatives","BTCF0:USTF0",1746706800123,0.89509631,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706800322,0.89509631,99527.0,99526.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1746706800727,0.89509631,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706800921,0.89709631,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706801121,1.24709631,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706801324,1.24809631,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706802326,0.89809631,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706805326,0.7976203,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706806224,0.6296203,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706806933,0.6286203,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706807122,0.6276203,99527.0,99526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1746706807833,0.6266203,99527.0,99526.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1746706810732,0.6266203,99527.0,99526.0,0.03932798]
["bitfinex-derivatives","BTCF0:USTF0",1746706814027,0.6276203,99527.0,99526.0,0.03832798]
["bitfinex-derivatives","BTCF0:USTF0",1746706814427,0.6286203,99527.0,99526.0,0.03832798]
["bitfinex-derivatives","BTCF0:USTF0",1746706814738,0.6276203,99527.0,99526.0,0.03832798]
["bitfinex-derivatives","BTCF0:USTF0",1746706814937,0.6286203,99527.0,99526.0,0.03832798]
["bitfinex-derivatives","BTCF0:USTF0",1746706816634,0.5955203,99527.0,99526.0,0.03832798]
["bitfinex-derivatives","BTCF0:USTF0",1746706817935,0.5945203,99527.0,99526.0,0.03832798]
["bitfinex-derivatives","BTCF0:USTF0",1746706818235,0.5955203,99527.0,99526.0,0.03832798]
["bitfinex-derivatives","BTCF0:USTF0",1746706819339,0.2029203,99527.0,99526.0,0.05403568]
["bitfinex-derivatives","BTCF0:USTF0",1746706819739,0.2019203,99527.0,99526.0,0.05403568]
["bitfinex-derivatives","BTCF0:USTF0",1746706820344,0.2019203,99527.0,99526.0,0.22203568]
["bitfinex-derivatives","BTCF0:USTF0",1746706820538,0.2019203,99527.0,99526.0,0.22303568]
["bitfinex-derivatives","BTCF0:USTF0",1746706820939,0.2019203,99527.0,99526.0,0.22303499]
["bitfinex-derivatives","BTCF0:USTF0",1746706821342,0.2009203,99527.0,99526.0,0.22403499]
["bitfinex-derivatives","BTCF0:USTF0",1746706822745,0.2009203,99527.0,99526.0,0.22403509]
["bitfinex-derivatives","BTCF0:USTF0",1746706823341,0.2009203,99527.0,99526.0,0.05603509]
["bitfinex-derivatives","BTCF0:USTF0",1746706823543,0.2009203,99527.0,99526.0,0.05603508]
["bitfinex-derivatives","BTCF0:USTF0",1746706824539,0.0502275,99532.0,99526.0,0.05603422]
["bitfinex-derivatives","BTCF0:USTF0",1746706824747,0.2009183,99528.0,99527.0,0.08130624]
["bitfinex-derivatives","BTCF0:USTF0",1746706824959,0.00251,99533.0,99532.0,0.2009102]
["bitfinex-derivatives","BTCF0:USTF0",1746706825140,0.2008988,99538.0,99532.0,0.14141422]
["bitfinex-derivatives","BTCF0:USTF0",1746706825447,0.49572,99540.0,99537.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1746706825649,0.2008963,99539.0,99538.0,0.07880624]
["bitfinex-derivatives","BTCF0:USTF0",1746706825849,0.2008963,99539.0,99538.0,0.32821212]
["bitfinex-derivatives","BTCF0:USTF0",1746706825850,0.2008961,99539.0,99538.0,0.32821212]
["bitfinex-derivatives","BTCF0:USTF0",1746706826148,0.2008961,99539.0,99538.0,0.49621212]
["bitfinex-derivatives","BTCF0:USTF0",1746706826348,0.49572,99540.0,99538.0,0.49621068]
["bitfinex-derivatives","BTCF0:USTF0",1746706826651,0.3608,99540.0,99539.0,0.2166009]
["bitfinex-derivatives","BTCF0:USTF0",1746706827042,0.001,99546.0,99545.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1746706827236,0.001,99546.0,99545.0,0.02728908]
["bitfinex-derivatives","BTCF0:USTF0",1746706827444,0.2018819,99546.0,99545.0,0.02728908]
["bitfinex-derivatives","BTCF0:USTF0",1746706827638,0.2018819,99546.0,99545.0,0.04299706]
["bitfinex-derivatives","BTCF0:USTF0",1746706828052,0.2018819,99546.0,99545.0,0.04299555]
["bitfinex-derivatives","BTCF0:USTF0",1746706828346,0.2018819,99546.0,99545.0,0.21199555]
["bitfinex-derivatives","BTCF0:USTF0",1746706828853,0.2018819,99546.0,99545.0,0.21099555]
["bitfinex-derivatives","BTCF0:USTF0",1746706829154,0.001,99546.0,99545.0,0.41387955]
["bitfinex-derivatives","BTCF0:USTF0",1746706829350,0.20019998,99546.0,99545.0,0.21299555]
["bitfinex-derivatives","BTCF0:USTF0",1746706829555,0.19517493,99546.0,99545.0,0.23560555]
["bitfinex-derivatives","BTCF0:USTF0",1746706829853,0.19517493,99546.0,99545.0,0.23779873]
["bitfinex-derivatives","BTCF0:USTF0",1746706830356,0.19517493,99546.0,99545.0,0.23579873]
["bitfinex-derivatives","BTCF0:USTF0",1746706830653,0.19517493,99546.0,99545.0,0.23779873]
["bitfinex-derivatives","BTCF0:USTF0",1746706830845,0.2008781,99548.0,99545.0,0.43868103]
["bitfinex-derivatives","BTCF0:USTF0",1746706831053,0.2008781,99548.0,99546.0,0.09138075]
["bitfinex-derivatives","BTCF0:USTF0",1746706831241,0.2008781,99548.0,99547.0,0.02748075]
["bitfinex-derivatives","BTCF0:USTF0",1746706831754,0.2033843,99550.0,99547.0,0.10708873]
["bitfinex-derivatives","BTCF0:USTF0",1746706831956,0.00251,99550.0,99549.0,0.2008759]
["bitfinex-derivatives","BTCF0:USTF0",1746706832151,0.00251,99550.0,99549.0,0.46025665]
["bitfinex-derivatives","BTCF0:USTF0",1746706832653,0.00251,99550.0,99549.0,0.47596463]
["bitfinex-derivatives","BTCF0:USTF0",1746706832847,0.00251,99550.0,99549.0,0.50596463]
["bitfinex-derivatives","BTCF0:USTF0",1746706833353,0.00251,99550.0,99549.0,0.47596323]
["bitfinex-derivatives","BTCF0:USTF0",1746706833550,0.00251,99550.0,99549.0,0.47796323]
["bitfinex-derivatives","BTCF0:USTF0",1746706833752,0.00251,99550.0,99549.0,0.50796323]
["bitfinex-derivatives","BTCF0:USTF0",1746706834145,0.00251,99550.0,99549.0,0.50796304]
["bitfinex-derivatives","BTCF0:USTF0",1746706834356,0.00251,99550.0,99549.0,0.47896304]
["bitfinex-derivatives","BTCF0:USTF0",1746706834548,0.00251,99550.0,99549.0,0.46326068]
["bitfinex-derivatives","BTCF0:USTF0",1746706834750,0.00251,99550.0,99549.0,0.48096309]
["bitfinex-derivatives","BTCF0:USTF0",1746706834950,0.00251,99550.0,99549.0,0.48096322]
["bitfinex-derivatives","BTCF0:USTF0",1746706835253,0.00251,99550.0,99549.0,0.28008732]
["bitfinex-derivatives","BTCF0:USTF0",1746706835555,0.00251,99550.0,99549.0,0.48096322]
["bitfinex-derivatives","BTCF0:USTF0",1746706835752,0.2008679,99553.0,99549.0,0.28008732]
["bitfinex-derivatives","BTCF0:USTF0",1746706835953,0.0810162,99555.0,99551.0,0.2008718]
["bitfinex-derivatives","BTCF0:USTF0",1746706836143,0.0810162,99555.0,99552.0,0.07740246]
["bitfinex-derivatives","BTCF0:USTF0",1746706836343,0.0810162,99555.0,99553.0,0.02733708]
["bitfinex-derivatives","BTCF0:USTF0",1746706836556,0.28188,99555.0,99554.0,0.04304506]
["bitfinex-derivatives","BTCF0:USTF0",1746706837253,0.28188,99555.0,99554.0,0.0430452]
["bitfinex-derivatives","BTCF0:USTF0",1746706837655,0.25108,99555.0,99554.0,0.03241046]
["bitfinex-derivatives","BTCF0:USTF0",1746706837856,0.25108,99555.0,99554.0,0.04404354]
["bitfinex-derivatives","BTCF0:USTF0",1746706838053,0.25108,99555.0,99554.0,0.03241041]
["bitfinex-derivatives","BTCF0:USTF0",1746706838358,0.25108,99555.0,99554.0,0.21204337]
["bitfinex-derivatives","BTCF0:USTF0",1746706839058,0.25108,99555.0,99554.0,0.21204253]
["bitfinex-derivatives","BTCF0:USTF0",1746706839252,0.25108,99555.0,99554.0,0.21304248]
["bitfinex-derivatives","BTCF0:USTF0",1746706839455,0.25108,99555.0,99554.0,0.21304286]
["bitfinex-derivatives","BTCF0:USTF0",1746706839658,0.2008602,99557.0,99554.0,0.21304286]
["bitfinex-derivatives","BTCF0:USTF0",1746706839963,0.2008618,99556.0,99555.0,0.45333488]
["bitfinex-derivatives","BTCF0:USTF0",1746706840158,0.2008618,99556.0,99555.0,0.45333452]
["bitfinex-derivatives","BTCF0:USTF0",1746706840353,0.2008618,99556.0,99555.0,0.4690425]
["bitfinex-derivatives","BTCF0:USTF0",1746706840654,0.2008618,99556.0,99555.0,0.09660981]
["bitfinex-derivatives","BTCF0:USTF0",1746706840853,0.2008618,99556.0,99555.0,0.10829098]
["bitfinex-derivatives","BTCF0:USTF0",1746706841153,0.2008618,99556.0,99555.0,0.27629095]
["bitfinex-derivatives","BTCF0:USTF0",1746706841356,0.2008618,99556.0,99555.0,0.24990798]
["bitfinex-derivatives","BTCF0:USTF0",1746706841556,0.2008618,99556.0,99555.0,0.27728089]
["bitfinex-derivatives","BTCF0:USTF0",1746706841860,0.2008618,99556.0,99555.0,0.21208089]
["bitfinex-derivatives","BTCF0:USTF0",1746706842052,0.2326618,99556.0,99555.0,0.21208089]
["bitfinex-derivatives","BTCF0:USTF0",1746706842260,0.4322618,99556.0,99555.0,0.04408089]
["bitfinex-derivatives","BTCF0:USTF0",1746706842459,0.4322618,99556.0,99555.0,0.04408744]
["bitfinex-derivatives","BTCF0:USTF0",1746706842656,0.4322618,99556.0,99555.0,0.04408743]
["bitfinex-derivatives","BTCF0:USTF0",1746706843050,0.4322618,99556.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746706843250,0.4322618,99556.0,99555.0,0.01770432]
["bitfinex-derivatives","BTCF0:USTF0",1746706843452,0.4322618,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746706843652,0.4352618,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746706843852,0.2008799,99547.0,99546.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746706844452,0.2642799,99547.0,99546.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746706845061,0.4322799,99547.0,99546.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746706846161,0.2642799,99547.0,99546.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746706846562,0.2642799,99547.0,99546.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746706852665,0.2642799,99547.0,99546.0,0.09169018]
["bitfinex-derivatives","BTCF0:USTF0",1746706853067,0.2642799,99547.0,99546.0,0.0916947]
["bitfinex-derivatives","BTCF0:USTF0",1746706853372,0.2642799,99547.0,99546.0,0.09188168]
["bitfinex-derivatives","BTCF0:USTF0",1746706853978,0.2642799,99547.0,99546.0,0.09188167]
["bitfinex-derivatives","BTCF0:USTF0",1746706854366,0.2642799,99547.0,99546.0,0.09188168]
["bitfinex-derivatives","BTCF0:USTF0",1746706854571,0.2642799,99547.0,99546.0,0.08795572]
["bitfinex-derivatives","BTCF0:USTF0",1746706854768,0.2642799,99547.0,99546.0,0.10365918]
["bitfinex-derivatives","BTCF0:USTF0",1746706855069,0.2642799,99547.0,99546.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1746706855265,0.25956876,99547.0,99546.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1746706855466,0.25956876,99547.0,99546.0,0.12036336]
["bitfinex-derivatives","BTCF0:USTF0",1746706856267,0.25956876,99547.0,99546.0,0.11936335]
["bitfinex-derivatives","BTCF0:USTF0",1746706856568,0.25956876,99547.0,99546.0,0.12136335]
["bitfinex-derivatives","BTCF0:USTF0",1746706856873,0.2545437,99547.0,99546.0,0.12036288]
["bitfinex-derivatives","BTCF0:USTF0",1746706857070,0.2545437,99547.0,99546.0,0.12136288]
["bitfinex-derivatives","BTCF0:USTF0",1746706857277,0.2545437,99547.0,99546.0,0.08838254]
["bitfinex-derivatives","BTCF0:USTF0",1746706857866,0.2545437,99547.0,99546.0,0.11099254]
["bitfinex-derivatives","BTCF0:USTF0",1746706859072,0.2545437,99547.0,99546.0,0.08359168]
["bitfinex-derivatives","BTCF0:USTF0",1746706859275,0.2545437,99547.0,99546.0,0.11089034]
["bitfinex-derivatives","BTCF0:USTF0",1746706860875,0.2545437,99547.0,99546.0,0.11088997]
["bitfinex-derivatives","BTCF0:USTF0",1746706861279,0.2545437,99547.0,99546.0,0.47168997]
["bitfinex-derivatives","BTCF0:USTF0",1746706861570,0.2545437,99547.0,99546.0,0.11088997]
["bitfinex-derivatives","BTCF0:USTF0",1746706861975,0.2229437,99547.0,99546.0,0.06788786]
["bitfinex-derivatives","BTCF0:USTF0",1746706862171,0.2229437,99547.0,99546.0,0.11106954]
["bitfinex-derivatives","BTCF0:USTF0",1746706862371,0.2229437,99547.0,99546.0,0.08359203]
["bitfinex-derivatives","BTCF0:USTF0",1746706862566,0.2229437,99547.0,99546.0,0.11106887]
["bitfinex-derivatives","BTCF0:USTF0",1746706862879,0.1911437,99547.0,99546.0,0.11106887]
["bitfinex-derivatives","BTCF0:USTF0",1746706863280,0.1911437,99547.0,99546.0,0.11106935]
["bitfinex-derivatives","BTCF0:USTF0",1746706863667,0.1911437,99547.0,99546.0,0.11102695]
["bitfinex-derivatives","BTCF0:USTF0",1746706863877,0.0311,99558.0,99552.0,0.2008696]
["bitfinex-derivatives","BTCF0:USTF0",1746706864078,0.031,99556.0,99553.0,0.12153492]
["bitfinex-derivatives","BTCF0:USTF0",1746706864275,0.2008658,99554.0,99553.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746706864466,0.2008658,99554.0,99553.0,0.121581]
["bitfinex-derivatives","BTCF0:USTF0",1746706864672,0.2008658,99554.0,99553.0,0.10980342]
["bitfinex-derivatives","BTCF0:USTF0",1746706864878,0.2008658,99554.0,99553.0,0.13728331]
["bitfinex-derivatives","BTCF0:USTF0",1746706865280,0.2008658,99554.0,99553.0,0.13728401]
["bitfinex-derivatives","BTCF0:USTF0",1746706865783,0.2008658,99554.0,99553.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1746706865981,0.2008658,99554.0,99553.0,0.13728404]
["bitfinex-derivatives","BTCF0:USTF0",1746706866882,0.2337658,99554.0,99553.0,0.13728404]
["bitfinex-derivatives","BTCF0:USTF0",1746706867277,0.2327658,99554.0,99553.0,0.13728404]
["bitfinex-derivatives","BTCF0:USTF0",1746706867575,0.2327658,99554.0,99553.0,0.13728339]
["bitfinex-derivatives","BTCF0:USTF0",1746706868178,0.2008658,99554.0,99553.0,0.13728339]
["bitfinex-derivatives","BTCF0:USTF0",1746706868783,0.2008658,99554.0,99553.0,0.13728452]
["bitfinex-derivatives","BTCF0:USTF0",1746706869285,0.2008658,99554.0,99553.0,0.07498452]
["bitfinex-derivatives","BTCF0:USTF0",1746706869580,0.2008658,99554.0,99553.0,0.04318452]
["bitfinex-derivatives","BTCF0:USTF0",1746706869982,0.2634658,99554.0,99553.0,0.04318452]
["bitfinex-derivatives","BTCF0:USTF0",1746706870174,0.2634658,99554.0,99553.0,0.04418452]
["bitfinex-derivatives","BTCF0:USTF0",1746706870579,0.3923458,99554.0,99553.0,0.0441849]
["bitfinex-derivatives","BTCF0:USTF0",1746706870777,0.3923458,99554.0,99553.0,0.0451849]
["bitfinex-derivatives","BTCF0:USTF0",1746706870981,0.2634658,99554.0,99553.0,0.0451849]
["bitfinex-derivatives","BTCF0:USTF0",1746706871181,0.4314658,99554.0,99553.0,0.0451849]
["bitfinex-derivatives","BTCF0:USTF0",1746706872082,0.2634658,99554.0,99553.0,0.0451849]
["bitfinex-derivatives","BTCF0:USTF0",1746706872482,0.48968,99557.0,99553.0,0.04518458]
["bitfinex-derivatives","BTCF0:USTF0",1746706872679,0.2008638,99555.0,99554.0,0.10698458]
["bitfinex-derivatives","BTCF0:USTF0",1746706872977,0.19112812,99555.0,99554.0,0.10698458]
["bitfinex-derivatives","BTCF0:USTF0",1746706873482,0.18406219,99555.0,99554.0,0.10698458]
["bitfinex-derivatives","BTCF0:USTF0",1746706873880,0.18406219,99555.0,99554.0,0.10798458]
["bitfinex-derivatives","BTCF0:USTF0",1746706874079,0.18406219,99555.0,99554.0,0.27598458]
["bitfinex-derivatives","BTCF0:USTF0",1746706874382,0.0329,99559.0,99554.0,0.27598197]
["bitfinex-derivatives","BTCF0:USTF0",1746706874580,0.00740097,99563.0,99555.0,0.02747855]
["bitfinex-derivatives","BTCF0:USTF0",1746706874783,0.0329,99562.0,99556.0,0.09127855]
["bitfinex-derivatives","BTCF0:USTF0",1746706874983,0.2008597,99557.0,99556.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746706875184,0.2008597,99557.0,99556.0,0.27498077]
["bitfinex-derivatives","BTCF0:USTF0",1746706877083,0.2008597,99557.0,99556.0,0.10698077]
["bitfinex-derivatives","BTCF0:USTF0",1746706877683,0.2008597,99557.0,99556.0,0.1079323]
["bitfinex-derivatives","BTCF0:USTF0",1746706877880,0.2008597,99557.0,99556.0,0.1089323]
["bitfinex-derivatives","BTCF0:USTF0",1746706878276,0.2008597,99557.0,99556.0,0.10893228]
["bitfinex-derivatives","BTCF0:USTF0",1746706878485,0.2008597,99557.0,99556.0,0.10898262]
["bitfinex-derivatives","BTCF0:USTF0",1746706878685,0.2008597,99557.0,99556.0,0.10898176]
["bitfinex-derivatives","BTCF0:USTF0",1746706879087,0.2008597,99557.0,99556.0,0.10798176]
["bitfinex-derivatives","BTCF0:USTF0",1746706879282,0.2008597,99557.0,99556.0,0.10898176]
["bitfinex-derivatives","BTCF0:USTF0",1746706879677,0.2008597,99557.0,99556.0,0.10798176]
["bitfinex-derivatives","BTCF0:USTF0",1746706879986,0.2008597,99557.0,99556.0,0.10898176]
["bitfinex-derivatives","BTCF0:USTF0",1746706880188,0.2008597,99557.0,99556.0,0.10892574]
["bitfinex-derivatives","BTCF0:USTF0",1746706880585,0.2008597,99557.0,99556.0,0.07712574]
["bitfinex-derivatives","BTCF0:USTF0",1746706881289,0.2325597,99557.0,99556.0,0.07692218]
["bitfinex-derivatives","BTCF0:USTF0",1746706882282,0.2325597,99557.0,99556.0,0.23044969]
["bitfinex-derivatives","BTCF0:USTF0",1746706882986,0.2325597,99557.0,99556.0,0.23735778]
["bitfinex-derivatives","BTCF0:USTF0",1746706883190,0.2325597,99557.0,99556.0,0.2530597]
["bitfinex-derivatives","BTCF0:USTF0",1746706883489,0.2325597,99557.0,99556.0,0.21013751]
["bitfinex-derivatives","BTCF0:USTF0",1746706884888,0.2325597,99557.0,99556.0,0.23723113]
["bitfinex-derivatives","BTCF0:USTF0",1746706885082,0.2639597,99557.0,99556.0,0.23723113]
["bitfinex-derivatives","BTCF0:USTF0",1746706887095,0.2639597,99557.0,99556.0,0.25293304]
["bitfinex-derivatives","BTCF0:USTF0",1746706888092,0.2639597,99557.0,99556.0,0.24154135]
["bitfinex-derivatives","BTCF0:USTF0",1746706888293,0.6247597,99557.0,99556.0,0.24154135]
["bitfinex-derivatives","BTCF0:USTF0",1746706888494,0.6247597,99557.0,99556.0,0.20954216]
["bitfinex-derivatives","BTCF0:USTF0",1746706888697,0.6247597,99557.0,99556.0,0.19383942]
["bitfinex-derivatives","BTCF0:USTF0",1746706888990,0.7506797,99557.0,99556.0,0.19383942]
["bitfinex-derivatives","BTCF0:USTF0",1746706889195,0.9186797,99557.0,99556.0,0.19383942]
["bitfinex-derivatives","BTCF0:USTF0",1746706889799,0.9186797,99557.0,99556.0,0.04031191]
["bitfinex-derivatives","BTCF0:USTF0",1746706891895,0.9196797,99557.0,99556.0,0.03931191]
["bitfinex-derivatives","BTCF0:USTF0",1746706892598,0.9186797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706893894,1.4186797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706895190,1.4196797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706896193,1.4186797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706896400,1.4216797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706896701,1.4236797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706898305,1.4206797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706898497,1.4236797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706899004,1.4226797,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706899602,1.2967597,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706899805,1.4178397,99557.0,99556.0,0.03831191]
["bitfinex-derivatives","BTCF0:USTF0",1746706906509,1.4178397,99557.0,99556.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1746706911011,0.2008638,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706911211,0.3208638,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706911612,0.3526638,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706912023,0.3566638,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706912225,0.5246638,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706912830,1.0266638,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706915822,1.1477438,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706919618,1.1159438,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706920227,0.9479438,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706920529,0.9431038,99555.0,99554.0,0.2310658]
["bitfinex-derivatives","BTCF0:USTF0",1746706920716,0.8231038,99555.0,99554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746706920919,0.8231038,99555.0,99554.0,0.2310658]
["bitfinex-derivatives","BTCF0:USTF0",1746706921122,0.8231038,99555.0,99554.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746706921613,0.3231038,99555.0,99554.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746706922022,0.3191038,99555.0,99554.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746706922227,0.3211038,99555.0,99554.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746706922615,0.3191038,99555.0,99554.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1746706922821,0.3171038,99555.0,99554.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746706923022,0.3191038,99555.0,99554.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746706923329,0.3191038,99555.0,99554.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1746706923627,0.3191038,99555.0,99554.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746706929123,0.2028638,99555.0,99554.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746706930430,0.2028638,99555.0,99554.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1746706930731,0.2028638,99555.0,99554.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746706934024,0.2028638,99555.0,99554.0,0.4309658]
["bitfinex-derivatives","BTCF0:USTF0",1746706934820,0.2028638,99555.0,99554.0,0.4509658]
["bitfinex-derivatives","BTCF0:USTF0",1746706935025,0.2028638,99555.0,99554.0,0.4309658]
["bitfinex-derivatives","BTCF0:USTF0",1746706935433,0.002,99555.0,99554.0,0.4809658]
["bitfinex-derivatives","BTCF0:USTF0",1746706935632,0.002,99555.0,99554.0,0.5814138]
["bitfinex-derivatives","BTCF0:USTF0",1746706935832,0.0015071,99575.0,99566.0,0.2510443]
["bitfinex-derivatives","BTCF0:USTF0",1746706936135,0.0015071,99575.0,99567.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746706936136,0.2008376,99568.0,99567.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746706937335,0.2008376,99568.0,99567.0,0.4609396]
["bitfinex-derivatives","BTCF0:USTF0",1746706937835,0.2028376,99568.0,99567.0,0.4609396]
["bitfinex-derivatives","BTCF0:USTF0",1746706938330,0.2008376,99568.0,99567.0,0.4609396]
["bitfinex-derivatives","BTCF0:USTF0",1746706938536,0.2018376,99568.0,99567.0,0.4609396]
["bitfinex-derivatives","BTCF0:USTF0",1746706938727,0.2048376,99568.0,99567.0,0.4609396]
["bitfinex-derivatives","BTCF0:USTF0",1746706939435,0.2048376,99568.0,99567.0,0.5009396]
["bitfinex-derivatives","BTCF0:USTF0",1746706939638,0.2048376,99568.0,99567.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746706939836,0.2048376,99568.0,99567.0,0.27726749]
["bitfinex-derivatives","BTCF0:USTF0",1746706941341,0.2048376,99568.0,99567.0,0.54810709]
["bitfinex-derivatives","BTCF0:USTF0",1746706941533,0.2048376,99568.0,99567.0,0.47810709]
["bitfinex-derivatives","BTCF0:USTF0",1746706942036,0.2048376,99568.0,99567.0,0.49333419]
["bitfinex-derivatives","BTCF0:USTF0",1746706942439,0.2048376,99568.0,99567.0,0.30783274]
["bitfinex-derivatives","BTCF0:USTF0",1746706942845,0.2048376,99568.0,99567.0,0.50867234]
["bitfinex-derivatives","BTCF0:USTF0",1746706943839,0.2048376,99568.0,99567.0,0.54867234]
["bitfinex-derivatives","BTCF0:USTF0",1746706944040,0.2048376,99568.0,99567.0,0.50867234]
["bitfinex-derivatives","BTCF0:USTF0",1746706945440,0.004,99568.0,99567.0,0.50867234]
["bitfinex-derivatives","BTCF0:USTF0",1746706945635,0.2048376,99568.0,99567.0,0.29066525]
["bitfinex-derivatives","BTCF0:USTF0",1746706946043,0.2048376,99568.0,99567.0,0.27543815]
["bitfinex-derivatives","BTCF0:USTF0",1746706946338,0.2048376,99568.0,99567.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746706946540,0.2349376,99568.0,99567.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746706947135,0.3005376,99568.0,99567.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746706947945,0.3005376,99568.0,99567.0,0.2616396]
["bitfinex-derivatives","BTCF0:USTF0",1746706948134,0.3005376,99568.0,99567.0,0.4296396]
["bitfinex-derivatives","BTCF0:USTF0",1746706948646,0.3005376,99568.0,99567.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746706949343,0.3005376,99568.0,99567.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746706949846,0.6613376,99568.0,99567.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746706950345,0.6613376,99568.0,99564.0,0.15344721]
["bitfinex-derivatives","BTCF0:USTF0",1746706950346,0.2008436,99565.0,99564.0,0.15344721]
["bitfinex-derivatives","BTCF0:USTF0",1746706951141,0.3994436,99565.0,99564.0,0.15344721]
["bitfinex-derivatives","BTCF0:USTF0",1746706951541,0.4024436,99565.0,99564.0,0.15344721]
["bitfinex-derivatives","BTCF0:USTF0",1746706952639,0.2008577,99558.0,99557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746706953541,0.2628577,99558.0,99557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746706953739,0.6236577,99558.0,99554.0,0.15344721]
["bitfinex-derivatives","BTCF0:USTF0",1746706953940,0.2008638,99555.0,99554.0,0.15344721]
["bitfinex-derivatives","BTCF0:USTF0",1746706955149,0.3688638,99555.0,99554.0,0.15444721]
["bitfinex-derivatives","BTCF0:USTF0",1746706957150,0.3688638,99555.0,99554.0,0.15544721]
["bitfinex-derivatives","BTCF0:USTF0",1746706958549,0.3688638,99555.0,99554.0,0.43631301]
["bitfinex-derivatives","BTCF0:USTF0",1746706959047,0.3688638,99555.0,99554.0,0.60431301]
["bitfinex-derivatives","BTCF0:USTF0",1746706959250,0.2008638,99555.0,99554.0,0.4508658]
["bitfinex-derivatives","BTCF0:USTF0",1746706959450,0.2008638,99555.0,99554.0,0.5139658]
["bitfinex-derivatives","BTCF0:USTF0",1746706959753,0.2028638,99555.0,99554.0,0.5139658]
["bitfinex-derivatives","BTCF0:USTF0",1746706960751,0.2028638,99555.0,99554.0,0.5119658]
["bitfinex-derivatives","BTCF0:USTF0",1746706961051,0.2028638,99555.0,99554.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746706961246,0.2028638,99555.0,99554.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746706961447,0.2028638,99555.0,99554.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746706961749,0.2008638,99555.0,99554.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746706962149,0.3688638,99555.0,99554.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746706962559,0.3698638,99555.0,99554.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746706963248,0.2018638,99555.0,99554.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746706964162,0.2018638,99555.0,99554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746706964661,0.2028638,99555.0,99554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746706965162,0.2018638,99555.0,99554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746706965364,0.2038638,99555.0,99554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746706965759,0.2028638,99555.0,99554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746706965959,0.2008638,99555.0,99554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746706966156,0.2028638,99555.0,99554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746706973470,0.2028638,99555.0,99520.0,0.36848061]
["bitfinex-derivatives","BTCF0:USTF0",1746706973670,0.2008779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706973968,0.2008779,99548.0,99547.0,0.18374721]
["bitfinex-derivatives","BTCF0:USTF0",1746706974166,0.3688779,99548.0,99547.0,0.18374721]
["bitfinex-derivatives","BTCF0:USTF0",1746706974668,0.4305779,99548.0,99547.0,0.18374721]
["bitfinex-derivatives","BTCF0:USTF0",1746706975368,0.4345779,99548.0,99547.0,0.18374721]
["bitfinex-derivatives","BTCF0:USTF0",1746706975569,0.4365779,99548.0,99547.0,0.21374721]
["bitfinex-derivatives","BTCF0:USTF0",1746706976164,0.4365779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706976366,0.3748779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706976571,0.3748779,99548.0,99547.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746706976757,0.3748779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706977167,0.2068779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706977564,0.2028779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706977763,0.2068779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706978472,0.2058779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706978963,0.2048779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706979571,0.2348779,99548.0,99547.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746706980468,0.2656779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706980772,0.2980779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706981166,0.4660779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706981767,0.4028779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706982163,0.2358779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706982373,0.2368779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706983966,0.2358779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706984674,0.2328779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706984873,0.2358779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706985667,0.2328779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706985871,0.2681779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706986272,0.4361779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706988177,0.2681779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706989179,0.4361779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706991079,0.2681779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706994187,0.4361779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706994977,0.4038779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746706995179,0.2358779,99548.0,99547.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707000189,0.2048779,99548.0,99547.0,0.2311799]
["bitfinex-derivatives","BTCF0:USTF0",1746707000487,0.2048779,99548.0,99547.0,0.2511799]
["bitfinex-derivatives","BTCF0:USTF0",1746707000786,0.2048779,99548.0,99547.0,0.2311799]
["bitfinex-derivatives","BTCF0:USTF0",1746707001282,0.2028779,99548.0,99547.0,0.3991799]
["bitfinex-derivatives","BTCF0:USTF0",1746707001486,0.2028779,99548.0,99547.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746707001989,0.2028779,99548.0,99547.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746707002581,0.2028779,99548.0,99547.0,0.4001799]
["bitfinex-derivatives","BTCF0:USTF0",1746707002882,0.2018779,99548.0,99547.0,0.4001799]
["bitfinex-derivatives","BTCF0:USTF0",1746707003587,0.2018779,99548.0,99547.0,0.3991799]
["bitfinex-derivatives","BTCF0:USTF0",1746707003789,0.2018779,99548.0,99547.0,0.4001799]
["bitfinex-derivatives","BTCF0:USTF0",1746707005000,0.2018779,99548.0,99547.0,0.4306799]
["bitfinex-derivatives","BTCF0:USTF0",1746707005187,0.2018779,99548.0,99547.0,0.7914799]
["bitfinex-derivatives","BTCF0:USTF0",1746707006487,0.001,99548.0,99547.0,1.07193589]
["bitfinex-derivatives","BTCF0:USTF0",1746707006791,0.00251,99552.0,99551.0,0.2008719]
["bitfinex-derivatives","BTCF0:USTF0",1746707006983,0.2008688,99553.0,99552.0,0.2008698]
["bitfinex-derivatives","BTCF0:USTF0",1746707007293,0.2008688,99553.0,99552.0,0.4013218]
["bitfinex-derivatives","BTCF0:USTF0",1746707007496,0.2008688,99553.0,99552.0,0.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1746707008086,0.2008688,99553.0,99552.0,0.78476901]
["bitfinex-derivatives","BTCF0:USTF0",1746707008690,0.2008688,99553.0,99552.0,0.58431701]
["bitfinex-derivatives","BTCF0:USTF0",1746707009788,0.2018688,99553.0,99552.0,0.58431701]
["bitfinex-derivatives","BTCF0:USTF0",1746707010282,0.2018688,99553.0,99552.0,0.58531701]
["bitfinex-derivatives","BTCF0:USTF0",1746707010487,0.001,99553.0,99552.0,0.5623178]
["bitfinex-derivatives","BTCF0:USTF0",1746707010990,0.2018678,99553.0,99552.0,0.5623178]
["bitfinex-derivatives","BTCF0:USTF0",1746707011788,0.001,99553.0,99552.0,0.5623178]
["bitfinex-derivatives","BTCF0:USTF0",1746707017507,0.001,99553.0,99552.0,0.9731178]
["bitfinex-derivatives","BTCF0:USTF0",1746707017701,0.00251,99557.0,99556.0,0.2008618]
["bitfinex-derivatives","BTCF0:USTF0",1746707017998,0.3012723,99565.0,99564.0,0.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1746707018299,0.3012723,99565.0,99564.0,0.7596456]
["bitfinex-derivatives","BTCF0:USTF0",1746707018886,0.3012723,99565.0,99564.0,0.8230456]
["bitfinex-derivatives","BTCF0:USTF0",1746707019898,0.3062723,99565.0,99564.0,0.83917546]
["bitfinex-derivatives","BTCF0:USTF0",1746707022290,0.3062723,99565.0,99564.0,0.80917546]
["bitfinex-derivatives","BTCF0:USTF0",1746707022486,0.3379723,99565.0,99564.0,0.80917546]
["bitfinex-derivatives","BTCF0:USTF0",1746707026392,0.287761,99565.0,99564.0,0.80917546]
["bitfinex-derivatives","BTCF0:USTF0",1746707030503,0.2375501,99565.0,99564.0,0.96245071]
["bitfinex-derivatives","BTCF0:USTF0",1746707030700,0.2058436,99565.0,99564.0,0.96245071]
["bitfinex-derivatives","BTCF0:USTF0",1746707030900,0.2038436,99565.0,99564.0,0.96245071]
["bitfinex-derivatives","BTCF0:USTF0",1746707031205,0.2038436,99565.0,99564.0,1.00345071]
["bitfinex-derivatives","BTCF0:USTF0",1746707031606,0.2008436,99565.0,99564.0,1.00345071]
["bitfinex-derivatives","BTCF0:USTF0",1746707032799,0.2316436,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707033705,0.2316436,99565.0,99564.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707034209,0.2316436,99565.0,99564.0,0.64317546]
["bitfinex-derivatives","BTCF0:USTF0",1746707036204,0.2316436,99565.0,99564.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707038908,0.2316436,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707040109,0.2316436,99565.0,99564.0,0.81117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707040302,0.2316436,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707041401,0.0308,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707041604,0.2316436,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707043507,0.0308,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707044000,0.2316436,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707044411,0.0308,99565.0,99564.0,0.85117546]
["bitfinex-derivatives","BTCF0:USTF0",1746707045603,0.2008402,99567.0,99566.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1746707045908,0.2008402,99567.0,99566.0,0.2608416]
["bitfinex-derivatives","BTCF0:USTF0",1746707046309,0.2008402,99567.0,99566.0,0.4924416]
["bitfinex-derivatives","BTCF0:USTF0",1746707046608,0.03,99568.0,99567.0,0.2008396]
["bitfinex-derivatives","BTCF0:USTF0",1746707046803,0.03,99568.0,99567.0,0.3044396]
["bitfinex-derivatives","BTCF0:USTF0",1746707047010,0.2308376,99568.0,99567.0,0.3044396]
["bitfinex-derivatives","BTCF0:USTF0",1746707047208,0.2308376,99568.0,99567.0,0.4724396]
["bitfinex-derivatives","BTCF0:USTF0",1746707048000,0.2308376,99568.0,99567.0,0.4734396]
["bitfinex-derivatives","BTCF0:USTF0",1746707050605,0.2308376,99568.0,99567.0,0.8342396]
["bitfinex-derivatives","BTCF0:USTF0",1746707051915,0.03,99568.0,99567.0,0.8342396]
["bitfinex-derivatives","BTCF0:USTF0",1746707052213,0.03,99568.0,99567.0,0.8942396]
["bitfinex-derivatives","BTCF0:USTF0",1746707055618,0.00251,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746707055821,0.0322,99576.0,99571.0,0.1702078]
["bitfinex-derivatives","BTCF0:USTF0",1746707056116,0.2330214,99576.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707056416,0.2330214,99576.0,99575.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746707057105,0.2642214,99576.0,99575.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1746707057307,0.0634,99576.0,99575.0,0.7911234]
["bitfinex-derivatives","BTCF0:USTF0",1746707057522,0.0322,99576.0,99575.0,0.7911234]
["bitfinex-derivatives","BTCF0:USTF0",1746707057710,0.0342,99576.0,99575.0,0.7911234]
["bitfinex-derivatives","BTCF0:USTF0",1746707058113,0.0342,99576.0,99575.0,0.8242234]
["bitfinex-derivatives","BTCF0:USTF0",1746707058512,0.0342,99576.0,99575.0,0.8742234]
["bitfinex-derivatives","BTCF0:USTF0",1746707058913,0.004,99576.0,99575.0,0.8742234]
["bitfinex-derivatives","BTCF0:USTF0",1746707063717,0.004,99576.0,99575.0,1.07896789]
["bitfinex-derivatives","BTCF0:USTF0",1746707064925,0.00251,99580.0,99579.0,0.2008154]
["bitfinex-derivatives","BTCF0:USTF0",1746707065128,0.09728,99591.0,99584.0,0.2008053]
["bitfinex-derivatives","BTCF0:USTF0",1746707065129,0.2008041,99585.0,99584.0,0.2008053]
["bitfinex-derivatives","BTCF0:USTF0",1746707065329,0.0501998,99587.0,99586.0,0.2007992]
["bitfinex-derivatives","BTCF0:USTF0",1746707065330,0.2007996,99587.0,99586.0,0.2007992]
["bitfinex-derivatives","BTCF0:USTF0",1746707065525,0.2313996,99587.0,99586.0,0.2307992]
["bitfinex-derivatives","BTCF0:USTF0",1746707065725,0.2007996,99587.0,99586.0,0.2964992]
["bitfinex-derivatives","BTCF0:USTF0",1746707065927,0.0501968,99593.0,99587.0,0.2007992]
["bitfinex-derivatives","BTCF0:USTF0",1746707066127,0.0501968,99593.0,99587.0,0.2807992]
["bitfinex-derivatives","BTCF0:USTF0",1746707066431,0.20230401,99588.0,99587.0,0.5144992]
["bitfinex-derivatives","BTCF0:USTF0",1746707066631,0.00150681,99588.0,99587.0,0.5144992]
["bitfinex-derivatives","BTCF0:USTF0",1746707066829,0.2007904,99592.0,99591.0,0.2007892]
["bitfinex-derivatives","BTCF0:USTF0",1746707067029,0.2007904,99592.0,99591.0,0.6215892]
["bitfinex-derivatives","BTCF0:USTF0",1746707067232,0.2007871,99594.0,99593.0,0.2007851]
["bitfinex-derivatives","BTCF0:USTF0",1746707067538,0.2007871,99594.0,99593.0,0.3667851]
["bitfinex-derivatives","BTCF0:USTF0",1746707067736,0.1,99600.0,99593.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746707067934,0.1,99600.0,99599.0,0.561575]
["bitfinex-derivatives","BTCF0:USTF0",1746707068129,0.300773,99600.0,99599.0,0.661575]
["bitfinex-derivatives","BTCF0:USTF0",1746707068731,0.300773,99600.0,99599.0,0.727575]
["bitfinex-derivatives","BTCF0:USTF0",1746707069238,0.300773,99600.0,99599.0,0.895575]
["bitfinex-derivatives","BTCF0:USTF0",1746707070335,0.1,99600.0,99599.0,0.895575]
["bitfinex-derivatives","BTCF0:USTF0",1746707070634,0.103,99600.0,99599.0,0.895575]
["bitfinex-derivatives","BTCF0:USTF0",1746707070937,0.101,99600.0,99599.0,0.9113159]
["bitfinex-derivatives","BTCF0:USTF0",1746707079144,0.101,99600.0,99599.0,0.7433159]
["bitfinex-derivatives","BTCF0:USTF0",1746707080347,0.101,99600.0,99599.0,0.6733159]
["bitfinex-derivatives","BTCF0:USTF0",1746707080651,0.1335,99600.0,99599.0,0.6733159]
["bitfinex-derivatives","BTCF0:USTF0",1746707081248,0.1643,99600.0,99599.0,0.6733159]
["bitfinex-derivatives","BTCF0:USTF0",1746707083543,0.365073,99600.0,99599.0,0.6733159]
["bitfinex-derivatives","BTCF0:USTF0",1746707083744,0.1643,99600.0,99599.0,0.6403159]
["bitfinex-derivatives","BTCF0:USTF0",1746707084342,0.1643,99600.0,99599.0,0.6703159]
["bitfinex-derivatives","BTCF0:USTF0",1746707086550,0.365073,99600.0,99599.0,0.6703159]
["bitfinex-derivatives","BTCF0:USTF0",1746707086744,0.1643,99600.0,99599.0,0.6703159]
["bitfinex-derivatives","BTCF0:USTF0",1746707087345,0.365073,99600.0,99599.0,0.4365409]
["bitfinex-derivatives","BTCF0:USTF0",1746707087543,0.2007811,99597.0,99596.0,0.2007777]
["bitfinex-derivatives","BTCF0:USTF0",1746707087745,0.2007811,99597.0,99596.0,0.2607777]
["bitfinex-derivatives","BTCF0:USTF0",1746707087945,0.2954811,99597.0,99596.0,0.31571475]
["bitfinex-derivatives","BTCF0:USTF0",1746707088249,0.2954811,99597.0,99596.0,0.11493705]
["bitfinex-derivatives","BTCF0:USTF0",1746707088450,0.2954811,99597.0,99596.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1746707089256,0.4634811,99597.0,99596.0,0.07493705]
["bitfinex-derivatives","BTCF0:USTF0",1746707089852,0.4634811,99597.0,99596.0,0.27671815]
["bitfinex-derivatives","BTCF0:USTF0",1746707091054,0.4634811,99597.0,99596.0,0.21671815]
["bitfinex-derivatives","BTCF0:USTF0",1746707095754,0.4634811,99597.0,99596.0,0.26671815]
["bitfinex-derivatives","BTCF0:USTF0",1746707096056,0.4634811,99597.0,99596.0,0.21671815]
["bitfinex-derivatives","BTCF0:USTF0",1746707096252,0.2954811,99597.0,99596.0,0.21671815]
["bitfinex-derivatives","BTCF0:USTF0",1746707096958,0.2954811,99597.0,99596.0,0.36988593]
["bitfinex-derivatives","BTCF0:USTF0",1746707098160,0.4634811,99597.0,99596.0,0.36988593]
["bitfinex-derivatives","BTCF0:USTF0",1746707098468,0.4634811,99597.0,99596.0,0.35494888]
["bitfinex-derivatives","BTCF0:USTF0",1746707099257,0.2954811,99597.0,99596.0,0.35494888]
["bitfinex-derivatives","BTCF0:USTF0",1746707101760,0.3054811,99597.0,99596.0,0.35494888]
["bitfinex-derivatives","BTCF0:USTF0",1746707102857,0.3054811,99597.0,99596.0,0.2341811]
["bitfinex-derivatives","BTCF0:USTF0",1746707104968,0.2954811,99597.0,99596.0,0.2341811]
["bitfinex-derivatives","BTCF0:USTF0",1746707106462,0.2954811,99597.0,99596.0,0.2661811]
["bitfinex-derivatives","BTCF0:USTF0",1746707108171,0.2954811,99597.0,99596.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746707109068,0.2954811,99597.0,99596.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746707109364,0.4634811,99597.0,99596.0,0.2341811]
["bitfinex-derivatives","BTCF0:USTF0",1746707112874,0.5034811,99597.0,99596.0,0.2341811]
["bitfinex-derivatives","BTCF0:USTF0",1746707113367,0.5034811,99597.0,99596.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746707113573,0.5834811,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707114671,0.2007851,99594.0,99593.0,0.40553149]
["bitfinex-derivatives","BTCF0:USTF0",1746707114870,0.2607851,99594.0,99593.0,0.40553149]
["bitfinex-derivatives","BTCF0:USTF0",1746707115273,0.4287851,99594.0,99593.0,0.40553149]
["bitfinex-derivatives","BTCF0:USTF0",1746707115475,0.4909851,99594.0,99593.0,0.40553149]
["bitfinex-derivatives","BTCF0:USTF0",1746707115678,0.4909851,99594.0,99593.0,0.20474449]
["bitfinex-derivatives","BTCF0:USTF0",1746707116172,0.4909851,99594.0,99593.0,0.20574449]
["bitfinex-derivatives","BTCF0:USTF0",1746707116673,0.4909851,99594.0,99593.0,0.15456801]
["bitfinex-derivatives","BTCF0:USTF0",1746707117462,0.4909851,99594.0,99593.0,0.15556801]
["bitfinex-derivatives","BTCF0:USTF0",1746707117664,0.59139311,99594.0,99593.0,0.15556801]
["bitfinex-derivatives","BTCF0:USTF0",1746707118772,0.60633842,99594.0,99593.0,0.15556801]
["bitfinex-derivatives","BTCF0:USTF0",1746707119366,0.60633842,99594.0,99574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707119367,0.34555332,99594.0,99581.0,0.15356801]
["bitfinex-derivatives","BTCF0:USTF0",1746707119569,0.5616093,99582.0,99581.0,0.15356801]
["bitfinex-derivatives","BTCF0:USTF0",1746707119873,0.7816093,99582.0,99581.0,0.15356801]
["bitfinex-derivatives","BTCF0:USTF0",1746707120178,0.2008234,99575.0,99574.0,0.20474449]
["bitfinex-derivatives","BTCF0:USTF0",1746707120476,0.2008234,99575.0,99565.0,0.25556339]
["bitfinex-derivatives","BTCF0:USTF0",1746707120477,0.2008416,99566.0,99565.0,0.25556339]
["bitfinex-derivatives","BTCF0:USTF0",1746707120678,0.3408416,99566.0,99565.0,0.25556339]
["bitfinex-derivatives","BTCF0:USTF0",1746707121174,0.5088416,99566.0,99565.0,0.25556339]
["bitfinex-derivatives","BTCF0:USTF0",1746707121375,0.5728416,99566.0,99565.0,0.25556339]
["bitfinex-derivatives","BTCF0:USTF0",1746707121968,0.2008436,99565.0,99564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707122267,0.4588436,99565.0,99564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707122469,0.5205436,99565.0,99564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707123270,0.5215436,99565.0,99564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707123569,0.5225436,99565.0,99564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707124072,0.3708436,99565.0,99564.0,0.2911456]
["bitfinex-derivatives","BTCF0:USTF0",1746707124272,0.2028436,99565.0,99564.0,0.3991456]
["bitfinex-derivatives","BTCF0:USTF0",1746707124468,0.2228436,99565.0,99564.0,0.3991456]
["bitfinex-derivatives","BTCF0:USTF0",1746707124866,0.2228436,99565.0,99564.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746707125374,0.3908436,99565.0,99564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707125576,0.4237436,99565.0,99564.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746707126077,0.4237436,99565.0,99564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707127178,0.4237436,99565.0,99564.0,0.2638456]
["bitfinex-derivatives","BTCF0:USTF0",1746707128177,0.4237436,99565.0,99564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707128378,0.4543436,99565.0,99564.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707128571,0.864947,99565.0,99559.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1746707128770,0.2008537,99560.0,99559.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1746707128965,0.3608537,99560.0,99559.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1746707129167,0.0502173,99553.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707129368,0.2008819,99546.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707129575,0.4075619,99546.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707130180,0.5755619,99546.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707130480,0.6067619,99546.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707131081,0.6107619,99546.0,99545.0,0.00200457]
["bitfinex-derivatives","BTCF0:USTF0",1746707131582,0.6137619,99546.0,99545.0,0.00200457]
["bitfinex-derivatives","BTCF0:USTF0",1746707136786,0.5037619,99546.0,99545.0,0.00200457]
["bitfinex-derivatives","BTCF0:USTF0",1746707142689,0.4070819,99546.0,99545.0,0.00200457]
["bitfinex-derivatives","BTCF0:USTF0",1746707142887,0.5038019,99546.0,99545.0,0.00200457]
["bitfinex-derivatives","BTCF0:USTF0",1746707143592,0.5363019,99546.0,99545.0,0.00200457]
["bitfinex-derivatives","BTCF0:USTF0",1746707148597,0.5363019,99546.0,99545.0,0.03370457]
["bitfinex-derivatives","BTCF0:USTF0",1746707148788,0.5363019,99546.0,99545.0,0.06590457]
["bitfinex-derivatives","BTCF0:USTF0",1746707148989,0.5038019,99546.0,99545.0,0.06590457]
["bitfinex-derivatives","BTCF0:USTF0",1746707149195,0.4726019,99546.0,99545.0,0.06590457]
["bitfinex-derivatives","BTCF0:USTF0",1746707150296,0.3046019,99546.0,99545.0,0.06590457]
["bitfinex-derivatives","BTCF0:USTF0",1746707151195,0.3046019,99546.0,99545.0,0.59470457]
["bitfinex-derivatives","BTCF0:USTF0",1746707152298,0.3046019,99546.0,99545.0,0.42670457]
["bitfinex-derivatives","BTCF0:USTF0",1746707154200,0.007,99546.0,99545.0,0.62758857]
["bitfinex-derivatives","BTCF0:USTF0",1746707154498,0.007,99546.0,99545.0,1.06804456]
["bitfinex-derivatives","BTCF0:USTF0",1746707155096,0.007,99546.0,99545.0,1.23604456]
["bitfinex-derivatives","BTCF0:USTF0",1746707155799,0.007,99546.0,99545.0,0.98604456]
["bitfinex-derivatives","BTCF0:USTF0",1746707158298,0.2008773,99549.0,99548.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1746707158500,0.2008773,99549.0,99548.0,0.2508779]
["bitfinex-derivatives","BTCF0:USTF0",1746707158701,0.2008726,99553.0,99552.0,0.2510828]
["bitfinex-derivatives","BTCF0:USTF0",1746707158997,0.2008726,99553.0,99552.0,0.3111828]
["bitfinex-derivatives","BTCF0:USTF0",1746707159197,0.2008726,99553.0,99552.0,0.5104828]
["bitfinex-derivatives","BTCF0:USTF0",1746707160898,0.2008726,99553.0,99552.0,0.5134828]
["bitfinex-derivatives","BTCF0:USTF0",1746707161097,0.2008726,99553.0,99552.0,0.5164828]
["bitfinex-derivatives","BTCF0:USTF0",1746707167906,0.00251,99557.0,99556.0,0.2008618]
["bitfinex-derivatives","BTCF0:USTF0",1746707168105,0.2008567,99559.0,99558.0,0.2008577]
["bitfinex-derivatives","BTCF0:USTF0",1746707168292,0.2008567,99559.0,99558.0,0.2408577]
["bitfinex-derivatives","BTCF0:USTF0",1746707169204,0.2008567,99559.0,99558.0,0.4088577]
["bitfinex-derivatives","BTCF0:USTF0",1746707169596,0.2008567,99559.0,99558.0,0.4118577]
["bitfinex-derivatives","BTCF0:USTF0",1746707170000,0.2008567,99559.0,99558.0,0.3718577]
["bitfinex-derivatives","BTCF0:USTF0",1746707170705,0.2008567,99559.0,99558.0,0.3738577]
["bitfinex-derivatives","BTCF0:USTF0",1746707171403,0.2008567,99559.0,99558.0,0.3718577]
["bitfinex-derivatives","BTCF0:USTF0",1746707171604,0.2008567,99559.0,99558.0,0.3738577]
["bitfinex-derivatives","BTCF0:USTF0",1746707173101,0.2008567,99559.0,99558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746707173297,0.2008567,99559.0,99558.0,0.2058577]
["bitfinex-derivatives","BTCF0:USTF0",1746707174106,0.2008567,99559.0,99558.0,0.3738577]
["bitfinex-derivatives","BTCF0:USTF0",1746707177710,0.2008526,99561.0,99560.0,0.2510627]
["bitfinex-derivatives","BTCF0:USTF0",1746707178111,0.2008526,99561.0,99560.0,0.4320497]
["bitfinex-derivatives","BTCF0:USTF0",1746707178314,0.2334526,99561.0,99560.0,0.4320497]
["bitfinex-derivatives","BTCF0:USTF0",1746707179414,0.2334526,99561.0,99560.0,0.44897399]
["bitfinex-derivatives","BTCF0:USTF0",1746707179613,0.2008526,99561.0,99560.0,0.45097399]
["bitfinex-derivatives","BTCF0:USTF0",1746707180213,0.2327526,99561.0,99560.0,0.45097399]
["bitfinex-derivatives","BTCF0:USTF0",1746707181114,0.2327526,99561.0,99560.0,0.28297399]
["bitfinex-derivatives","BTCF0:USTF0",1746707181321,0.2635526,99561.0,99560.0,0.28297399]
["bitfinex-derivatives","BTCF0:USTF0",1746707183116,0.2635526,99561.0,99560.0,0.45097399]
["bitfinex-derivatives","BTCF0:USTF0",1746707185109,0.2635526,99561.0,99560.0,0.28297399]
["bitfinex-derivatives","BTCF0:USTF0",1746707188521,0.0502094,99568.0,99567.0,0.2008376]
["bitfinex-derivatives","BTCF0:USTF0",1746707188820,0.2510511,99568.0,99567.0,0.2008376]
["bitfinex-derivatives","BTCF0:USTF0",1746707189117,0.2510511,99568.0,99567.0,0.3688376]
["bitfinex-derivatives","BTCF0:USTF0",1746707189314,0.2811511,99568.0,99567.0,0.3688376]
["bitfinex-derivatives","BTCF0:USTF0",1746707189816,0.2811511,99568.0,99567.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1746707191118,0.2510511,99568.0,99567.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1746707191819,0.3429511,99568.0,99567.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1746707192215,0.0601,99568.0,99567.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1746707192521,0.2309376,99568.0,99567.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1746707192916,0.2309376,99568.0,99567.0,0.3998376]
["bitfinex-derivatives","BTCF0:USTF0",1746707193222,0.2309376,99568.0,99567.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1746707195121,0.2309376,99568.0,99567.0,0.2018376]
["bitfinex-derivatives","BTCF0:USTF0",1746707198122,0.2309376,99568.0,99567.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1746707201822,0.2309376,99568.0,99567.0,0.3898376]
["bitfinex-derivatives","BTCF0:USTF0",1746707204230,0.2309376,99568.0,99567.0,0.2542376]
["bitfinex-derivatives","BTCF0:USTF0",1746707209227,0.2309376,99568.0,99567.0,0.2854376]
["bitfinex-derivatives","BTCF0:USTF0",1746707212232,0.2309376,99568.0,99567.0,0.4534376]
["bitfinex-derivatives","BTCF0:USTF0",1746707213239,0.2008301,99572.0,99571.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1746707213437,0.2008301,99572.0,99571.0,0.6538295]
["bitfinex-derivatives","BTCF0:USTF0",1746707214141,0.2338301,99572.0,99571.0,0.6538295]
["bitfinex-derivatives","BTCF0:USTF0",1746707215135,0.2338301,99572.0,99571.0,0.8218295]
["bitfinex-derivatives","BTCF0:USTF0",1746707216139,0.2338301,99572.0,99571.0,0.6538295]
["bitfinex-derivatives","BTCF0:USTF0",1746707220744,0.2338301,99572.0,99571.0,0.85847269]
["bitfinex-derivatives","BTCF0:USTF0",1746707223343,0.2338301,99572.0,99571.0,0.6538295]
["bitfinex-derivatives","BTCF0:USTF0",1746707225042,0.2338301,99572.0,99571.0,0.6838295]
["bitfinex-derivatives","BTCF0:USTF0",1746707230144,0.2338301,99572.0,99571.0,0.8518295]
["bitfinex-derivatives","BTCF0:USTF0",1746707231148,0.2338301,99572.0,99571.0,0.6838295]
["bitfinex-derivatives","BTCF0:USTF0",1746707232745,0.2338301,99572.0,99571.0,0.6858295]
["bitfinex-derivatives","BTCF0:USTF0",1746707233047,0.2663301,99572.0,99571.0,0.6858295]
["bitfinex-derivatives","BTCF0:USTF0",1746707233348,0.2663301,99572.0,99571.0,0.3250295]
["bitfinex-derivatives","BTCF0:USTF0",1746707233548,0.2663301,99572.0,99571.0,0.6858295]
["bitfinex-derivatives","BTCF0:USTF0",1746707234136,0.2663301,99572.0,99571.0,0.6838295]
["bitfinex-derivatives","BTCF0:USTF0",1746707234340,0.2663301,99572.0,99571.0,0.6878295]
["bitfinex-derivatives","BTCF0:USTF0",1746707238046,0.2663301,99572.0,99571.0,0.6564295]
["bitfinex-derivatives","BTCF0:USTF0",1746707239440,0.2663301,99572.0,99571.0,0.2956295]
["bitfinex-derivatives","BTCF0:USTF0",1746707239648,0.2663301,99572.0,99571.0,0.6564295]
["bitfinex-derivatives","BTCF0:USTF0",1746707241650,0.2663301,99572.0,99571.0,0.81012832]
["bitfinex-derivatives","BTCF0:USTF0",1746707243350,0.2663301,99572.0,99571.0,0.86134702]
["bitfinex-derivatives","BTCF0:USTF0",1746707246453,0.2663301,99572.0,99571.0,0.56971752]
["bitfinex-derivatives","BTCF0:USTF0",1746707246746,0.72756211,99572.0,99571.0,0.20891752]
["bitfinex-derivatives","BTCF0:USTF0",1746707246953,0.97756211,99572.0,99571.0,0.1180414]
["bitfinex-derivatives","BTCF0:USTF0",1746707247145,0.2008315,99571.0,99570.0,0.1180414]
["bitfinex-derivatives","BTCF0:USTF0",1746707247346,0.30126351,99571.0,99570.0,0.1180414]
["bitfinex-derivatives","BTCF0:USTF0",1746707247548,0.61176351,99571.0,99570.0,0.1180414]
["bitfinex-derivatives","BTCF0:USTF0",1746707248255,0.77976351,99571.0,99570.0,0.1200414]
["bitfinex-derivatives","BTCF0:USTF0",1746707248454,0.77976351,99571.0,99570.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1746707248754,0.52976351,99571.0,99570.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1746707250355,0.52976351,99571.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746707252952,0.2008557,99559.0,99558.0,0.15360376]
["bitfinex-derivatives","BTCF0:USTF0",1746707253259,0.2008658,99554.0,99553.0,0.15360376]
["bitfinex-derivatives","BTCF0:USTF0",1746707253560,0.2008658,99554.0,99553.0,0.18610376]
["bitfinex-derivatives","BTCF0:USTF0",1746707254157,0.3688658,99554.0,99553.0,0.18610376]
["bitfinex-derivatives","BTCF0:USTF0",1746707254352,0.4323658,99554.0,99553.0,0.18610376]
["bitfinex-derivatives","BTCF0:USTF0",1746707254968,0.4363658,99554.0,99553.0,0.18610376]
["bitfinex-derivatives","BTCF0:USTF0",1746707255755,0.4363658,99554.0,99553.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746707255955,0.4048658,99554.0,99553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746707256155,0.2368658,99554.0,99553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746707258261,0.4048658,99554.0,99553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746707260366,0.4048658,99554.0,99553.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746707261961,0.4948658,99554.0,99553.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746707264374,0.4628658,99554.0,99553.0,0.2333678]
["bitfinex-derivatives","BTCF0:USTF0",1746707264572,0.3728658,99554.0,99553.0,0.2333678]
["bitfinex-derivatives","BTCF0:USTF0",1746707264964,0.3728658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707265164,0.2048658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707266073,0.2148658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707268380,0.3095658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707270173,0.4775658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707272480,0.4466658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707272873,0.4136658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707278184,0.2148658,99554.0,99553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746707279180,0.2148658,99554.0,99553.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746707282583,0.2128658,99554.0,99553.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746707282779,0.2108658,99554.0,99553.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746707282985,0.2008658,99554.0,99553.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746707283987,0.2108658,99554.0,99553.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746707284183,0.2108658,99554.0,99553.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746707284781,0.2108658,99554.0,99553.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746707287383,0.2108658,99554.0,99553.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746707288586,0.2108658,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707289381,0.2108658,99554.0,99553.0,0.2018678]
["bitfinex-derivatives","BTCF0:USTF0",1746707289583,0.2008658,99554.0,99553.0,0.2218678]
["bitfinex-derivatives","BTCF0:USTF0",1746707289876,0.2008658,99554.0,99553.0,0.2018678]
["bitfinex-derivatives","BTCF0:USTF0",1746707290085,0.2008658,99554.0,99553.0,0.3698678]
["bitfinex-derivatives","BTCF0:USTF0",1746707290690,0.2008658,99554.0,99553.0,0.3898678]
["bitfinex-derivatives","BTCF0:USTF0",1746707290992,0.2008658,99554.0,99553.0,0.3698678]
["bitfinex-derivatives","BTCF0:USTF0",1746707291679,0.2008658,99554.0,99553.0,0.3898678]
["bitfinex-derivatives","BTCF0:USTF0",1746707292299,0.2008658,99554.0,99553.0,0.3888678]
["bitfinex-derivatives","BTCF0:USTF0",1746707292991,0.2008658,99554.0,99553.0,0.3908678]
["bitfinex-derivatives","BTCF0:USTF0",1746707293194,0.2008658,99554.0,99553.0,0.3918678]
["bitfinex-derivatives","BTCF0:USTF0",1746707298996,0.2008658,99554.0,99553.0,0.3718678]
["bitfinex-derivatives","BTCF0:USTF0",1746707299295,0.2608658,99554.0,99553.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746707299487,0.3108658,99554.0,99553.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746707300292,0.4788658,99554.0,99553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707301094,0.4798658,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707301499,0.8406658,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707301801,0.2008819,99546.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707302001,0.2808819,99546.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707302200,0.4488819,99546.0,99545.0,0.00100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707302897,0.4488819,99546.0,99545.0,0.00200457]
["bitfinex-derivatives","BTCF0:USTF0",1746707303101,0.4488819,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707314212,0.3688819,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707316114,0.4693379,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707320617,0.3688819,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707322413,0.4693379,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707323613,0.3688819,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707325123,0.5788819,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707325521,0.6793379,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707326516,0.5788819,99546.0,99545.0,0.00300457]
["bitfinex-derivatives","BTCF0:USTF0",1746707328624,1.2101379,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707329616,1.7101379,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707339032,1.7181379,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707339434,1.7261379,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707340533,1.6256819,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707341034,1.6176819,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707341235,1.6266819,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707345538,1.7271379,99546.0,99545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707355048,1.7271379,99546.0,99515.0,0.00100487]
["bitfinex-derivatives","BTCF0:USTF0",1746707355049,0.2009425,99516.0,99515.0,0.00100487]
["bitfinex-derivatives","BTCF0:USTF0",1746707355238,0.7317425,99516.0,99515.0,0.00100487]
["bitfinex-derivatives","BTCF0:USTF0",1746707355545,0.7317425,99516.0,99515.0,0.25100487]
["bitfinex-derivatives","BTCF0:USTF0",1746707355746,0.5617425,99516.0,99515.0,0.20475917]
["bitfinex-derivatives","BTCF0:USTF0",1746707355943,0.9517425,99516.0,99515.0,0.20475917]
["bitfinex-derivatives","BTCF0:USTF0",1746707356136,1.1197425,99516.0,99515.0,0.20475917]
["bitfinex-derivatives","BTCF0:USTF0",1746707356643,1.1197425,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707356644,1.1237425,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707359848,1.13130836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707360050,0.85130836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707366250,0.68330836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707367150,0.85130836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707368247,0.68330836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707369353,0.97330836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707370146,1.14130836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707371352,0.97330836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707372154,1.14130836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707373253,0.97330836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707378150,1.14130836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707378648,1.13830836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707378954,1.14030836,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707379256,0.2009708,99502.0,99501.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1746707379456,0.3409708,99502.0,99501.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1746707380450,0.3419708,99502.0,99501.0,0.0035075]
["bitfinex-derivatives","BTCF0:USTF0",1746707382355,0.38721164,99502.0,99501.0,0.0035075]
["bitfinex-derivatives","BTCF0:USTF0",1746707383250,0.55521164,99502.0,99501.0,0.0035075]
["bitfinex-derivatives","BTCF0:USTF0",1746707383757,0.55721164,99502.0,99501.0,0.0025075]
["bitfinex-derivatives","BTCF0:USTF0",1746707384660,0.80721164,99502.0,99501.0,0.0025075]
["bitfinex-derivatives","BTCF0:USTF0",1746707384958,0.200991,99492.0,99491.0,0.15354718]
["bitfinex-derivatives","BTCF0:USTF0",1746707385153,0.440991,99492.0,99491.0,0.15354718]
["bitfinex-derivatives","BTCF0:USTF0",1746707385956,0.441991,99492.0,99491.0,0.15454718]
["bitfinex-derivatives","BTCF0:USTF0",1746707386162,0.609991,99492.0,99491.0,0.15454718]
["bitfinex-derivatives","BTCF0:USTF0",1746707386859,0.609991,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707388261,0.441991,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707392361,0.311991,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707393158,0.311991,99492.0,99491.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746707395870,0.201991,99492.0,99491.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746707396061,0.201991,99492.0,99491.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746707396266,0.201991,99492.0,99491.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746707396664,0.321991,99492.0,99491.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746707398771,0.322991,99492.0,99491.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746707399769,0.323991,99492.0,99491.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746707400461,0.003,99492.0,99491.0,0.600505]
["bitfinex-derivatives","BTCF0:USTF0",1746707400666,0.0502416,99505.0,99493.0,0.2009849]
["bitfinex-derivatives","BTCF0:USTF0",1746707400868,0.2009898,99494.0,99493.0,0.2512318]
["bitfinex-derivatives","BTCF0:USTF0",1746707401063,0.2009898,99494.0,99493.0,0.6120318]
["bitfinex-derivatives","BTCF0:USTF0",1746707401275,0.2009898,99494.0,99493.0,0.8805398]
["bitfinex-derivatives","BTCF0:USTF0",1746707401978,0.2319898,99494.0,99493.0,0.8805398]
["bitfinex-derivatives","BTCF0:USTF0",1746707402275,0.2319898,99494.0,99493.0,0.8815398]
["bitfinex-derivatives","BTCF0:USTF0",1746707402678,0.2319898,99494.0,99493.0,0.8805398]
["bitfinex-derivatives","BTCF0:USTF0",1746707402880,0.2329898,99494.0,99493.0,0.8825398]
["bitfinex-derivatives","BTCF0:USTF0",1746707403085,0.2329898,99494.0,99493.0,0.8322929]
["bitfinex-derivatives","BTCF0:USTF0",1746707403286,0.2319898,99494.0,99493.0,0.8302929]
["bitfinex-derivatives","BTCF0:USTF0",1746707403485,0.2329898,99494.0,99493.0,0.8322929]
["bitfinex-derivatives","BTCF0:USTF0",1746707404191,0.2319898,99494.0,99493.0,0.8322929]
["bitfinex-derivatives","BTCF0:USTF0",1746707406087,0.2319898,99494.0,99493.0,0.84800324]
["bitfinex-derivatives","BTCF0:USTF0",1746707406986,0.2319898,99494.0,99493.0,0.86371555]
["bitfinex-derivatives","BTCF0:USTF0",1746707407690,0.2319898,99494.0,99493.0,0.56222265]
["bitfinex-derivatives","BTCF0:USTF0",1746707408093,0.2319898,99494.0,99493.0,0.76321165]
["bitfinex-derivatives","BTCF0:USTF0",1746707409885,0.2319898,99494.0,99493.0,0.56222265]
["bitfinex-derivatives","BTCF0:USTF0",1746707410188,0.2019898,99494.0,99493.0,0.76321165]
["bitfinex-derivatives","BTCF0:USTF0",1746707411488,0.2019898,99494.0,99493.0,0.55593661]
["bitfinex-derivatives","BTCF0:USTF0",1746707411790,0.2019898,99494.0,99493.0,0.35494851]
["bitfinex-derivatives","BTCF0:USTF0",1746707411993,0.2119898,99494.0,99493.0,0.55593751]
["bitfinex-derivatives","BTCF0:USTF0",1746707412188,0.2119898,99494.0,99493.0,0.38793751]
["bitfinex-derivatives","BTCF0:USTF0",1746707412987,0.2119898,99494.0,99493.0,0.74873751]
["bitfinex-derivatives","BTCF0:USTF0",1746707413185,0.2019869,99494.0,99493.0,1.11924551]
["bitfinex-derivatives","BTCF0:USTF0",1746707413393,0.2019869,99494.0,99493.0,0.87924551]
["bitfinex-derivatives","BTCF0:USTF0",1746707413684,0.2019869,99494.0,99493.0,0.85924482]
["bitfinex-derivatives","BTCF0:USTF0",1746707414096,0.2019869,99494.0,99493.0,0.70571986]
["bitfinex-derivatives","BTCF0:USTF0",1746707414293,0.2019869,99494.0,99493.0,0.87371986]
["bitfinex-derivatives","BTCF0:USTF0",1746707414791,0.2019869,99494.0,99493.0,0.86371986]
["bitfinex-derivatives","BTCF0:USTF0",1746707416188,0.2019869,99494.0,99493.0,0.66273086]
["bitfinex-derivatives","BTCF0:USTF0",1746707416394,0.24722774,99494.0,99493.0,0.35494782]
["bitfinex-derivatives","BTCF0:USTF0",1746707417194,0.41522774,99494.0,99493.0,0.18694782]
["bitfinex-derivatives","BTCF0:USTF0",1746707419198,0.41522774,99494.0,99493.0,0.03342286]
["bitfinex-derivatives","BTCF0:USTF0",1746707419199,0.24722774,99494.0,99493.0,0.03342286]
["bitfinex-derivatives","BTCF0:USTF0",1746707420991,0.24722774,99494.0,99493.0,0.0334253]
["bitfinex-derivatives","BTCF0:USTF0",1746707421295,0.41522774,99494.0,99493.0,0.0334253]
["bitfinex-derivatives","BTCF0:USTF0",1746707421487,0.3699869,99494.0,99493.0,0.0334253]
["bitfinex-derivatives","BTCF0:USTF0",1746707422200,0.2019869,99494.0,99493.0,0.0334253]
["bitfinex-derivatives","BTCF0:USTF0",1746707422895,0.2019869,99494.0,99493.0,0.03342422]
["bitfinex-derivatives","BTCF0:USTF0",1746707423301,0.2019869,99494.0,99493.0,0.20142422]
["bitfinex-derivatives","BTCF0:USTF0",1746707424399,0.2019869,99494.0,99493.0,0.03342422]
["bitfinex-derivatives","BTCF0:USTF0",1746707426201,0.2019869,99494.0,99493.0,0.20142422]
["bitfinex-derivatives","BTCF0:USTF0",1746707427403,0.2019869,99494.0,99493.0,0.03342422]
["bitfinex-derivatives","BTCF0:USTF0",1746707430209,0.2019869,99494.0,99493.0,0.20142422]
["bitfinex-derivatives","BTCF0:USTF0",1746707430907,0.2019869,99494.0,99493.0,0.20142499]
["bitfinex-derivatives","BTCF0:USTF0",1746707431207,0.2019869,99494.0,99493.0,0.01771231]
["bitfinex-derivatives","BTCF0:USTF0",1746707434314,0.2019869,99494.0,99493.0,0.03342524]
["bitfinex-derivatives","BTCF0:USTF0",1746707435313,0.2019869,99494.0,99493.0,0.03342493]
["bitfinex-derivatives","BTCF0:USTF0",1746707436201,0.2019869,99494.0,99493.0,0.20142493]
["bitfinex-derivatives","BTCF0:USTF0",1746707437013,0.2019869,99494.0,99493.0,0.19893093]
["bitfinex-derivatives","BTCF0:USTF0",1746707438114,0.2019869,99494.0,99493.0,0.03093093]
["bitfinex-derivatives","BTCF0:USTF0",1746707439921,0.001,99494.0,99493.0,0.03093093]
["bitfinex-derivatives","BTCF0:USTF0",1746707440111,0.00251,99498.0,99497.0,0.2009809]
["bitfinex-derivatives","BTCF0:USTF0",1746707440423,0.2009678,99504.0,99503.0,0.2009688]
["bitfinex-derivatives","BTCF0:USTF0",1746707440716,0.2009678,99504.0,99503.0,0.21668142]
["bitfinex-derivatives","BTCF0:USTF0",1746707440911,0.2009678,99504.0,99503.0,0.21667872]
["bitfinex-derivatives","BTCF0:USTF0",1746707441106,0.2009678,99504.0,99503.0,0.3689688]
["bitfinex-derivatives","BTCF0:USTF0",1746707441419,0.200964,99506.0,99505.0,0.2512018]
["bitfinex-derivatives","BTCF0:USTF0",1746707441617,0.2009585,99509.0,99508.0,0.2511939]
["bitfinex-derivatives","BTCF0:USTF0",1746707441916,0.2009436,99517.0,99516.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746707442112,0.2009436,99517.0,99514.0,0.0502362]
["bitfinex-derivatives","BTCF0:USTF0",1746707442318,0.2009506,99513.0,99512.0,0.2511837]
["bitfinex-derivatives","BTCF0:USTF0",1746707442513,0.2009506,99513.0,99512.0,0.26689226]
["bitfinex-derivatives","BTCF0:USTF0",1746707442713,0.2009506,99513.0,99512.0,0.36738026]
["bitfinex-derivatives","BTCF0:USTF0",1746707442913,0.2009506,99513.0,99512.0,0.31714286]
["bitfinex-derivatives","BTCF0:USTF0",1746707443109,0.2009506,99513.0,99512.0,0.31714302]
["bitfinex-derivatives","BTCF0:USTF0",1746707443315,0.2009506,99513.0,99512.0,0.48514302]
["bitfinex-derivatives","BTCF0:USTF0",1746707443618,0.2009506,99513.0,99512.0,0.48514295]
["bitfinex-derivatives","BTCF0:USTF0",1746707443822,0.2009385,99518.0,99517.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746707444017,0.2009385,99518.0,99517.0,0.23664715]
["bitfinex-derivatives","BTCF0:USTF0",1746707444208,0.2009385,99518.0,99517.0,0.40464715]
["bitfinex-derivatives","BTCF0:USTF0",1746707444417,0.2009385,99518.0,99517.0,0.18370865]
["bitfinex-derivatives","BTCF0:USTF0",1746707444921,0.2009385,99518.0,99517.0,0.18370857]
["bitfinex-derivatives","BTCF0:USTF0",1746707445315,0.2029385,99518.0,99517.0,0.18370857]
["bitfinex-derivatives","BTCF0:USTF0",1746707445515,0.2039385,99518.0,99517.0,0.18370857]
["bitfinex-derivatives","BTCF0:USTF0",1746707445715,0.2039385,99518.0,99517.0,0.18370853]
["bitfinex-derivatives","BTCF0:USTF0",1746707446210,0.2039385,99518.0,99517.0,0.1837085]
["bitfinex-derivatives","BTCF0:USTF0",1746707446423,0.2039385,99518.0,99517.0,0.38464884]
["bitfinex-derivatives","BTCF0:USTF0",1746707446610,0.2039385,99518.0,99517.0,0.38464856]
["bitfinex-derivatives","BTCF0:USTF0",1746707448218,0.2039385,99518.0,99517.0,0.3846483]
["bitfinex-derivatives","BTCF0:USTF0",1746707448616,0.2039385,99518.0,99517.0,0.3689405]
["bitfinex-derivatives","BTCF0:USTF0",1746707448820,0.2511871,99516.0,99511.0,0.34592098]
["bitfinex-derivatives","BTCF0:USTF0",1746707449127,0.2511871,99516.0,99515.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1746707449321,0.2009486,99514.0,99513.0,0.0502367]
["bitfinex-derivatives","BTCF0:USTF0",1746707449521,0.2009486,99514.0,99513.0,0.2511853]
["bitfinex-derivatives","BTCF0:USTF0",1746707449820,0.2009486,99514.0,99513.0,0.2611853]
["bitfinex-derivatives","BTCF0:USTF0",1746707450123,0.2009486,99514.0,99513.0,0.4291853]
["bitfinex-derivatives","BTCF0:USTF0",1746707451515,0.2019486,99514.0,99513.0,0.4291853]
["bitfinex-derivatives","BTCF0:USTF0",1746707451927,0.2019486,99514.0,99513.0,0.4191853]
["bitfinex-derivatives","BTCF0:USTF0",1746707453831,0.2019486,99514.0,99513.0,0.43489329]
["bitfinex-derivatives","BTCF0:USTF0",1746707458834,0.24718944,99514.0,99513.0,0.43489329]
["bitfinex-derivatives","BTCF0:USTF0",1746707459047,0.24718944,99514.0,99513.0,0.18370799]
["bitfinex-derivatives","BTCF0:USTF0",1746707459246,0.41518944,99514.0,99513.0,0.01570799]
["bitfinex-derivatives","BTCF0:USTF0",1746707461244,0.41518944,99514.0,99513.0,0.03141721]
["bitfinex-derivatives","BTCF0:USTF0",1746707461842,0.41518944,99514.0,99513.0,0.03141735]
["bitfinex-derivatives","BTCF0:USTF0",1746707462341,0.24718944,99514.0,99513.0,0.03141635]
["bitfinex-derivatives","BTCF0:USTF0",1746707464448,0.24718944,99514.0,99513.0,0.0314177]
["bitfinex-derivatives","BTCF0:USTF0",1746707465142,0.41518944,99514.0,99513.0,0.01170799]
["bitfinex-derivatives","BTCF0:USTF0",1746707465345,0.2009869,99494.0,99493.0,0.13565639]
["bitfinex-derivatives","BTCF0:USTF0",1746707466040,0.20236858,99494.0,99493.0,0.13565639]
["bitfinex-derivatives","BTCF0:USTF0",1746707466241,0.20236858,99494.0,99493.0,0.16785639]
["bitfinex-derivatives","BTCF0:USTF0",1746707466544,0.20236858,99494.0,99493.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746707466744,0.20636858,99494.0,99493.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746707467042,0.20936858,99494.0,99493.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746707467247,0.37736858,99494.0,99493.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746707468257,0.20936858,99494.0,99493.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746707470148,0.37736858,99494.0,99493.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746707470450,0.40956858,99494.0,99493.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746707475449,0.17638168,99494.0,99493.0,0.245189]
["bitfinex-derivatives","BTCF0:USTF0",1746707475644,0.17638168,99494.0,99493.0,0.366089]
["bitfinex-derivatives","BTCF0:USTF0",1746707475844,0.17638168,99494.0,99493.0,0.356089]
["bitfinex-derivatives","BTCF0:USTF0",1746707476249,0.00838168,99494.0,99493.0,0.524089]
["bitfinex-derivatives","BTCF0:USTF0",1746707476650,0.20936858,99494.0,99493.0,0.524089]
["bitfinex-derivatives","BTCF0:USTF0",1746707477358,0.20936858,99494.0,99493.0,0.53979896]
["bitfinex-derivatives","BTCF0:USTF0",1746707478358,0.20936858,99494.0,99493.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1746707478558,0.20936858,99494.0,99493.0,0.27941023]
["bitfinex-derivatives","BTCF0:USTF0",1746707478756,0.20936858,99494.0,99493.0,0.27923485]
["bitfinex-derivatives","BTCF0:USTF0",1746707479262,0.20936858,99494.0,99493.0,0.31222385]
["bitfinex-derivatives","BTCF0:USTF0",1746707479449,0.24146858,99494.0,99493.0,0.296689]
["bitfinex-derivatives","BTCF0:USTF0",1746707479651,0.11327786,99494.0,99493.0,0.11123484]
["bitfinex-derivatives","BTCF0:USTF0",1746707479962,0.11327786,99494.0,99493.0,0.04951463]
["bitfinex-derivatives","BTCF0:USTF0",1746707480155,0.28127786,99494.0,99493.0,0.04951468]
["bitfinex-derivatives","BTCF0:USTF0",1746707480649,0.28127786,99494.0,99493.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746707480852,0.28127786,99494.0,99493.0,0.04950711]
["bitfinex-derivatives","BTCF0:USTF0",1746707481053,0.28127786,99494.0,99493.0,0.08010566]
["bitfinex-derivatives","BTCF0:USTF0",1746707481556,0.28127786,99494.0,99493.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746707481756,0.28127786,99494.0,99493.0,0.08002858]
["bitfinex-derivatives","BTCF0:USTF0",1746707482159,0.11327786,99494.0,99493.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746707484564,0.11327786,99494.0,99493.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746707484865,0.11427786,99494.0,99493.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746707485163,0.11327786,99494.0,99493.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746707485363,0.11427786,99494.0,99493.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746707486264,0.28327786,99494.0,99493.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746707487266,0.28227786,99494.0,99493.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746707487466,0.28327786,99494.0,99493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746707487866,0.28227786,99494.0,99493.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746707488168,0.28327786,99494.0,99493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746707488369,0.25117786,99494.0,99493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746707488964,0.25017786,99494.0,99493.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746707489161,0.08317786,99494.0,99493.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746707489465,0.08317786,99494.0,99493.0,0.385789]
["bitfinex-derivatives","BTCF0:USTF0",1746707489466,0.08217786,99494.0,99493.0,0.385789]
["bitfinex-derivatives","BTCF0:USTF0",1746707489671,0.08217786,99494.0,99493.0,0.318789]
["bitfinex-derivatives","BTCF0:USTF0",1746707490057,0.08217786,99494.0,99493.0,0.486789]
["bitfinex-derivatives","BTCF0:USTF0",1746707490764,0.08217786,99494.0,99493.0,0.487789]
["bitfinex-derivatives","BTCF0:USTF0",1746707491264,0.08217786,99494.0,99493.0,0.486789]
["bitfinex-derivatives","BTCF0:USTF0",1746707491572,0.08317786,99494.0,99493.0,0.491789]
["bitfinex-derivatives","BTCF0:USTF0",1746707495174,0.08317786,99494.0,99493.0,0.323789]
["bitfinex-derivatives","BTCF0:USTF0",1746707495773,0.2029869,99494.0,99493.0,0.273789]
["bitfinex-derivatives","BTCF0:USTF0",1746707495969,0.2029869,99494.0,99493.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746707496175,0.2029869,99494.0,99493.0,0.273789]
["bitfinex-derivatives","BTCF0:USTF0",1746707497374,0.2029869,99494.0,99493.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746707498676,0.2029869,99494.0,99493.0,0.273789]
["bitfinex-derivatives","BTCF0:USTF0",1746707502784,0.2029869,99494.0,99493.0,0.47869546]
["bitfinex-derivatives","BTCF0:USTF0",1746707505580,1.0246233,99541.0,99519.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746707505775,0.0502241,99539.0,99536.0,0.2009021]
["bitfinex-derivatives","BTCF0:USTF0",1746707505976,0.0502236,99540.0,99536.0,0.5917021]
["bitfinex-derivatives","BTCF0:USTF0",1746707506182,0.200899,99538.0,99536.0,0.7597021]
["bitfinex-derivatives","BTCF0:USTF0",1746707506385,0.9744,99541.0,99536.0,0.7297021]
["bitfinex-derivatives","BTCF0:USTF0",1746707506685,1.0246235,99541.0,99536.0,0.74097637]
["bitfinex-derivatives","BTCF0:USTF0",1746707506982,0.46805378,99537.0,99536.0,0.77357637]
["bitfinex-derivatives","BTCF0:USTF0",1746707507185,0.2009001,99537.0,99536.0,0.63637637]
["bitfinex-derivatives","BTCF0:USTF0",1746707507481,0.2009001,99537.0,99536.0,0.63937637]
["bitfinex-derivatives","BTCF0:USTF0",1746707507691,0.2009001,99537.0,99536.0,0.64137637]
["bitfinex-derivatives","BTCF0:USTF0",1746707508185,0.2009001,99537.0,99536.0,0.80937637]
["bitfinex-derivatives","BTCF0:USTF0",1746707509281,0.2009001,99537.0,99536.0,0.64137637]
["bitfinex-derivatives","BTCF0:USTF0",1746707511985,0.0322,99540.0,99537.0,0.0502246]
["bitfinex-derivatives","BTCF0:USTF0",1746707512287,0.2511145,99545.0,99544.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1746707512482,0.2840145,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707512875,0.3168145,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707513080,0.3168145,99545.0,99544.0,0.729686]
["bitfinex-derivatives","BTCF0:USTF0",1746707513380,0.3168145,99545.0,99544.0,0.791286]
["bitfinex-derivatives","BTCF0:USTF0",1746707514088,0.3168145,99545.0,99544.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1746707515089,0.3168145,99545.0,99544.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746707515990,0.3478145,99545.0,99544.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746707517278,0.3478145,99545.0,99544.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1746707518190,0.3478145,99545.0,99544.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746707518592,0.3478145,99545.0,99544.0,0.592686]
["bitfinex-derivatives","BTCF0:USTF0",1746707518593,0.0329,99545.0,99544.0,0.592686]
["bitfinex-derivatives","BTCF0:USTF0",1746707518791,0.001,99546.0,99545.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1746707518983,0.001,99546.0,99545.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1746707519183,0.001,99546.0,99545.0,0.433684]
["bitfinex-derivatives","BTCF0:USTF0",1746707519380,0.0606,99559.0,99549.0,0.2008759]
["bitfinex-derivatives","BTCF0:USTF0",1746707519678,0.0502038,99580.0,99549.0,0.2008759]
["bitfinex-derivatives","BTCF0:USTF0",1746707519679,0.0327,99558.0,99549.0,0.6316759]
["bitfinex-derivatives","BTCF0:USTF0",1746707519878,0.0606,99556.0,99549.0,0.5616759]
["bitfinex-derivatives","BTCF0:USTF0",1746707520082,0.22081066,99550.0,99549.0,0.7296759]
["bitfinex-derivatives","BTCF0:USTF0",1746707520483,0.01993676,99550.0,99549.0,0.7296759]
["bitfinex-derivatives","BTCF0:USTF0",1746707520888,0.0302,99573.0,99556.0,0.0502149]
["bitfinex-derivatives","BTCF0:USTF0",1746707521088,0.0302,99573.0,99564.0,0.2008382]
["bitfinex-derivatives","BTCF0:USTF0",1746707521089,0.050211,99565.0,99564.0,0.2008382]
["bitfinex-derivatives","BTCF0:USTF0",1746707521382,0.050209,99569.0,99568.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1746707521587,0.2033435,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746707521796,0.00251,99572.0,99571.0,0.5616315]
["bitfinex-derivatives","BTCF0:USTF0",1746707522187,0.2033395,99572.0,99571.0,0.7296315]
["bitfinex-derivatives","BTCF0:USTF0",1746707522382,0.2033395,99572.0,99571.0,0.7596315]
["bitfinex-derivatives","BTCF0:USTF0",1746707522588,0.2033395,99572.0,99571.0,0.7296315]
["bitfinex-derivatives","BTCF0:USTF0",1746707522787,0.2033395,99572.0,99571.0,0.74103506]
["bitfinex-derivatives","BTCF0:USTF0",1746707523393,0.2043395,99572.0,99571.0,0.74103506]
["bitfinex-derivatives","BTCF0:USTF0",1746707524499,0.2053395,99572.0,99571.0,0.74103506]
["bitfinex-derivatives","BTCF0:USTF0",1746707526101,0.2028295,99572.0,99571.0,0.74103506]
["bitfinex-derivatives","BTCF0:USTF0",1746707527799,0.002,99572.0,99571.0,0.77103506]
["bitfinex-derivatives","BTCF0:USTF0",1746707528001,0.001,99576.0,99575.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1746707528194,0.001,99576.0,99575.0,0.6616234]
["bitfinex-derivatives","BTCF0:USTF0",1746707528395,0.001,99576.0,99575.0,0.6726234]
["bitfinex-derivatives","BTCF0:USTF0",1746707528802,0.2018214,99576.0,99575.0,0.6726234]
["bitfinex-derivatives","BTCF0:USTF0",1746707529101,0.2028214,99576.0,99575.0,0.8406234]
["bitfinex-derivatives","BTCF0:USTF0",1746707529301,0.001,99576.0,99575.0,0.8406234]
["bitfinex-derivatives","BTCF0:USTF0",1746707529794,0.001,99576.0,99575.0,0.85632129]
["bitfinex-derivatives","BTCF0:USTF0",1746707530305,0.002,99576.0,99575.0,0.85632129]
["bitfinex-derivatives","BTCF0:USTF0",1746707530897,0.0502029,99581.0,99580.0,0.2510122]
["bitfinex-derivatives","BTCF0:USTF0",1746707531197,0.0309,99590.0,99586.0,0.0501999]
["bitfinex-derivatives","BTCF0:USTF0",1746707531397,0.00251,99588.0,99587.0,0.3466986]
["bitfinex-derivatives","BTCF0:USTF0",1746707531602,0.2033072,99588.0,99587.0,0.7074986]
["bitfinex-derivatives","BTCF0:USTF0",1746707531804,0.2033072,99588.0,99587.0,0.6572992]
["bitfinex-derivatives","BTCF0:USTF0",1746707532207,0.2033072,99588.0,99587.0,0.67299542]
["bitfinex-derivatives","BTCF0:USTF0",1746707533199,0.2033072,99588.0,99587.0,0.84199542]
["bitfinex-derivatives","BTCF0:USTF0",1746707533391,0.2033072,99588.0,99587.0,0.84970486]
["bitfinex-derivatives","BTCF0:USTF0",1746707533907,0.0501984,99590.0,99587.0,0.89990426]
["bitfinex-derivatives","BTCF0:USTF0",1746707534098,0.2509936,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746707534294,0.1,99600.0,99589.0,0.14569526]
["bitfinex-derivatives","BTCF0:USTF0",1746707534504,0.231382,99599.0,99598.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1746707534706,0.1,99600.0,99599.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1746707535004,0.050177,99633.0,99599.0,0.22609935]
["bitfinex-derivatives","BTCF0:USTF0",1746707535206,0.3007407,99619.0,99618.0,0.5615368]
["bitfinex-derivatives","BTCF0:USTF0",1746707535505,0.3007407,99619.0,99618.0,0.37649535]
["bitfinex-derivatives","BTCF0:USTF0",1746707535702,0.3619407,99619.0,99618.0,0.37649535]
["bitfinex-derivatives","BTCF0:USTF0",1746707536005,0.3619407,99619.0,99618.0,0.01569255]
["bitfinex-derivatives","BTCF0:USTF0",1746707536207,0.5299407,99619.0,99618.0,0.01569255]
["bitfinex-derivatives","BTCF0:USTF0",1746707536597,0.5299407,99619.0,99618.0,0.01669255]
["bitfinex-derivatives","BTCF0:USTF0",1746707536998,0.5299407,99619.0,99618.0,0.01669218]
["bitfinex-derivatives","BTCF0:USTF0",1746707537400,0.5299407,99619.0,99618.0,0.01769218]
["bitfinex-derivatives","BTCF0:USTF0",1746707538108,0.5299407,99619.0,99618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707538705,0.2007428,99615.0,99614.0,0.2007441]
["bitfinex-derivatives","BTCF0:USTF0",1746707539109,0.3687428,99615.0,99614.0,0.2007441]
["bitfinex-derivatives","BTCF0:USTF0",1746707539509,0.2007569,99608.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707539709,0.2007569,99608.0,99595.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707539710,0.5615569,99608.0,99595.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707539911,0.2007569,99608.0,99595.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707540106,0.3687569,99608.0,99595.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707540505,1.1112529,99608.0,99607.0,0.01694316]
["bitfinex-derivatives","BTCF0:USTF0",1746707540705,0.200775,99599.0,99595.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707541003,0.561575,99599.0,99594.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707541204,0.729575,99599.0,99594.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707541608,0.793575,99599.0,99594.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707542310,0.793575,99599.0,99598.0,0.00550603]
["bitfinex-derivatives","BTCF0:USTF0",1746707543112,0.793575,99599.0,99598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707543113,0.794575,99599.0,99598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707543504,1.44497901,99599.0,99598.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746707543907,0.2008214,99576.0,99575.0,0.00100426]
["bitfinex-derivatives","BTCF0:USTF0",1746707544112,0.3688214,99576.0,99575.0,0.00100426]
["bitfinex-derivatives","BTCF0:USTF0",1746707544315,0.4692494,99576.0,99575.0,0.00100426]
["bitfinex-derivatives","BTCF0:USTF0",1746707544518,0.8300494,99576.0,99575.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707544810,0.8909494,99576.0,99575.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707545015,0.89952664,99576.0,99575.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746707545224,0.89952664,99576.0,99567.0,0.2561469]
["bitfinex-derivatives","BTCF0:USTF0",1746707545225,0.2008376,99568.0,99567.0,0.1371469]
["bitfinex-derivatives","BTCF0:USTF0",1746707545412,0.6416376,99568.0,99567.0,0.0827944]
["bitfinex-derivatives","BTCF0:USTF0",1746707545612,0.9920736,99568.0,99567.0,0.0827944]
["bitfinex-derivatives","BTCF0:USTF0",1746707546013,0.9120736,99568.0,99567.0,0.0827944]
["bitfinex-derivatives","BTCF0:USTF0",1746707546216,1.5800736,99568.0,99567.0,0.0827944]
["bitfinex-derivatives","BTCF0:USTF0",1746707546410,1.5800736,99568.0,99567.0,0.0847944]
["bitfinex-derivatives","BTCF0:USTF0",1746707547115,1.3300736,99568.0,99567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707547911,0.2008819,99546.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707548117,0.168,99546.0,99545.0,0.26746382]
["bitfinex-derivatives","BTCF0:USTF0",1746707548613,0.168,99546.0,99545.0,0.26759169]
["bitfinex-derivatives","BTCF0:USTF0",1746707548817,0.3688819,99546.0,99545.0,0.26759169]
["bitfinex-derivatives","BTCF0:USTF0",1746707549018,0.3698819,99546.0,99545.0,0.26759169]
["bitfinex-derivatives","BTCF0:USTF0",1746707549314,0.001,99546.0,99545.0,0.26759169]
["bitfinex-derivatives","BTCF0:USTF0",1746707549724,0.001,99546.0,99545.0,0.51759169]
["bitfinex-derivatives","BTCF0:USTF0",1746707550219,0.001,99546.0,99545.0,0.45118854]
["bitfinex-derivatives","BTCF0:USTF0",1746707550416,0.004,99546.0,99545.0,0.45218854]
["bitfinex-derivatives","BTCF0:USTF0",1746707551222,0.004,99546.0,99545.0,0.45218704]
["bitfinex-derivatives","BTCF0:USTF0",1746707551722,0.004,99546.0,99545.0,0.48498709]
["bitfinex-derivatives","BTCF0:USTF0",1746707554330,0.3608,99570.0,99545.0,0.72410309]
["bitfinex-derivatives","BTCF0:USTF0",1746707554520,0.2008436,99565.0,99564.0,0.2008441]
["bitfinex-derivatives","BTCF0:USTF0",1746707554831,0.2008436,99565.0,99564.0,0.03129852]
["bitfinex-derivatives","BTCF0:USTF0",1746707555425,0.2008436,99565.0,99564.0,0.09679852]
["bitfinex-derivatives","BTCF0:USTF0",1746707555823,0.2008436,99565.0,99564.0,0.29764412]
["bitfinex-derivatives","BTCF0:USTF0",1746707556023,0.2008436,99565.0,99564.0,0.09679852]
["bitfinex-derivatives","BTCF0:USTF0",1746707556223,0.2008436,99565.0,99564.0,0.29764412]
["bitfinex-derivatives","BTCF0:USTF0",1746707557219,0.2008436,99565.0,99564.0,0.30264265]
["bitfinex-derivatives","BTCF0:USTF0",1746707557828,0.2018436,99565.0,99564.0,0.30364265]
["bitfinex-derivatives","BTCF0:USTF0",1746707558126,0.2018436,99565.0,99564.0,0.30464265]
["bitfinex-derivatives","BTCF0:USTF0",1746707559428,0.2018436,99565.0,99564.0,0.30564265]
["bitfinex-derivatives","BTCF0:USTF0",1746707559627,0.2018436,99565.0,99564.0,0.10479705]
["bitfinex-derivatives","BTCF0:USTF0",1746707560128,0.2018436,99565.0,99564.0,0.07219705]
["bitfinex-derivatives","BTCF0:USTF0",1746707560129,0.4702796,99565.0,99564.0,0.07219705]
["bitfinex-derivatives","BTCF0:USTF0",1746707560325,0.4702796,99565.0,99564.0,0.03929705]
["bitfinex-derivatives","BTCF0:USTF0",1746707560530,1.1102796,99565.0,99564.0,0.02359685]
["bitfinex-derivatives","BTCF0:USTF0",1746707560824,1.1724796,99565.0,99564.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707561128,0.2008819,99546.0,99535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707561328,0.9224819,99546.0,99535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707561531,1.0229379,99546.0,99535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707561926,1.0851379,99546.0,99535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707562129,1.2531379,99546.0,99535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707562323,1.2551379,99546.0,99535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707562729,1.2551379,99546.0,99545.0,0.50100457]
["bitfinex-derivatives","BTCF0:USTF0",1746707564224,1.2551379,99546.0,99545.0,0.45629007]
["bitfinex-derivatives","BTCF0:USTF0",1746707564419,1.4851379,99546.0,99545.0,0.40508767]
["bitfinex-derivatives","BTCF0:USTF0",1746707564623,1.2591379,99546.0,99545.0,0.40508767]
["bitfinex-derivatives","BTCF0:USTF0",1746707565033,1.7091379,99546.0,99545.0,0.22931607]
["bitfinex-derivatives","BTCF0:USTF0",1746707565222,0.2009284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707565419,0.5617284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707565625,0.6622084,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707566125,0.8924084,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707567426,0.8954084,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707567631,0.7949284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707567833,0.7919284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707568131,0.7959284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707568532,0.7949284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707568834,0.7929284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707569034,0.7939284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707569634,0.7929284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707569831,0.7939284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707570037,0.3709284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707570434,0.3699284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707570628,0.3709284,99523.0,99522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707571032,0.2009324,99521.0,99517.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746707571531,0.2009385,99518.0,99517.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746707571734,0.5617385,99518.0,99517.0,0.04720932]
["bitfinex-derivatives","BTCF0:USTF0",1746707572124,0.2009425,99516.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746707572430,0.2009425,99516.0,99515.0,0.01671452]
["bitfinex-derivatives","BTCF0:USTF0",1746707572829,0.2310425,99516.0,99515.0,0.01671452]
["bitfinex-derivatives","BTCF0:USTF0",1746707573030,0.2310425,99516.0,99515.0,0.00100487]
["bitfinex-derivatives","BTCF0:USTF0",1746707573229,0.3990425,99516.0,99515.0,0.00100487]
["bitfinex-derivatives","BTCF0:USTF0",1746707573534,0.3990425,99516.0,99515.0,0.01671523]
["bitfinex-derivatives","BTCF0:USTF0",1746707575135,0.4010425,99516.0,99515.0,0.01771523]
["bitfinex-derivatives","BTCF0:USTF0",1746707576230,0.4000425,99516.0,99515.0,0.01771523]
["bitfinex-derivatives","BTCF0:USTF0",1746707576437,0.4030425,99516.0,99515.0,0.03342559]
["bitfinex-derivatives","BTCF0:USTF0",1746707577140,0.4929225,99516.0,99515.0,0.03242559]
["bitfinex-derivatives","BTCF0:USTF0",1746707578039,0.4919225,99516.0,99515.0,0.03242559]
["bitfinex-derivatives","BTCF0:USTF0",1746707578638,0.4919225,99516.0,99515.0,0.03242563]
["bitfinex-derivatives","BTCF0:USTF0",1746707579343,0.4618225,99516.0,99515.0,0.03242563]
["bitfinex-derivatives","BTCF0:USTF0",1746707580341,0.4618225,99516.0,99515.0,0.03342563]
["bitfinex-derivatives","BTCF0:USTF0",1746707580841,0.4588225,99516.0,99515.0,0.03242563]
["bitfinex-derivatives","BTCF0:USTF0",1746707581032,0.4608225,99516.0,99515.0,0.03342563]
["bitfinex-derivatives","BTCF0:USTF0",1746707581442,0.4588225,99516.0,99515.0,0.03242563]
["bitfinex-derivatives","BTCF0:USTF0",1746707581739,0.4608225,99516.0,99515.0,0.03342563]
["bitfinex-derivatives","BTCF0:USTF0",1746707582332,0.4588225,99516.0,99515.0,0.03342563]
["bitfinex-derivatives","BTCF0:USTF0",1746707582528,0.25888,99516.0,99515.0,0.03242563]
["bitfinex-derivatives","BTCF0:USTF0",1746707582834,0.4598225,99516.0,99515.0,0.03342563]
["bitfinex-derivatives","BTCF0:USTF0",1746707583235,0.2918225,99516.0,99515.0,0.03342563]
["bitfinex-derivatives","BTCF0:USTF0",1746707583627,0.2898625,99516.0,99515.0,0.03242451]
["bitfinex-derivatives","BTCF0:USTF0",1746707583832,0.2908625,99516.0,99515.0,0.03342451]
["bitfinex-derivatives","BTCF0:USTF0",1746707584235,0.2908625,99516.0,99515.0,0.23436689]
["bitfinex-derivatives","BTCF0:USTF0",1746707584436,0.2409625,99516.0,99515.0,0.03342239]
["bitfinex-derivatives","BTCF0:USTF0",1746707584835,0.6017625,99516.0,99515.0,0.03342239]
["bitfinex-derivatives","BTCF0:USTF0",1746707585041,0.5138425,99516.0,99515.0,0.03342239]
["bitfinex-derivatives","BTCF0:USTF0",1746707585237,0.5128425,99516.0,99515.0,0.03242239]
["bitfinex-derivatives","BTCF0:USTF0",1746707585444,0.1520425,99516.0,99515.0,0.03342239]
["bitfinex-derivatives","BTCF0:USTF0",1746707586136,0.3200425,99516.0,99515.0,0.03342239]
["bitfinex-derivatives","BTCF0:USTF0",1746707586339,0.3210425,99516.0,99515.0,0.03342239]
["bitfinex-derivatives","BTCF0:USTF0",1746707586942,0.3210425,99516.0,99515.0,0.03342267]
["bitfinex-derivatives","BTCF0:USTF0",1746707587143,0.1530425,99516.0,99515.0,0.03342267]
["bitfinex-derivatives","BTCF0:USTF0",1746707587441,0.1520425,99516.0,99515.0,0.03242267]
["bitfinex-derivatives","BTCF0:USTF0",1746707587644,0.1530425,99516.0,99515.0,0.03342267]
["bitfinex-derivatives","BTCF0:USTF0",1746707588138,0.1520425,99516.0,99515.0,0.03442267]
["bitfinex-derivatives","BTCF0:USTF0",1746707588337,0.1520425,99516.0,99515.0,0.01871363]
["bitfinex-derivatives","BTCF0:USTF0",1746707588544,0.1520425,99516.0,99515.0,0.03442264]
["bitfinex-derivatives","BTCF0:USTF0",1746707589240,0.1381545,99519.0,99515.0,0.03442264]
["bitfinex-derivatives","BTCF0:USTF0",1746707589446,0.1381545,99519.0,99516.0,0.11130901]
["bitfinex-derivatives","BTCF0:USTF0",1746707589744,0.2009385,99518.0,99517.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1746707590247,0.2009385,99518.0,99517.0,0.46535827]
["bitfinex-derivatives","BTCF0:USTF0",1746707590438,0.2009385,99518.0,99517.0,0.26441777]
["bitfinex-derivatives","BTCF0:USTF0",1746707590740,0.2009385,99518.0,99517.0,0.46535827]
["bitfinex-derivatives","BTCF0:USTF0",1746707590941,0.19591187,99518.0,99517.0,0.26441777]
["bitfinex-derivatives","BTCF0:USTF0",1746707591343,0.19691187,99518.0,99517.0,0.26541777]
["bitfinex-derivatives","BTCF0:USTF0",1746707591647,0.001,99518.0,99517.0,0.82715827]
["bitfinex-derivatives","BTCF0:USTF0",1746707591946,0.08792,99519.0,99518.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746707592135,0.2888564,99519.0,99518.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1746707592340,0.2888564,99519.0,99518.0,0.07730901]
["bitfinex-derivatives","BTCF0:USTF0",1746707592540,0.2888564,99519.0,99518.0,0.09301777]
["bitfinex-derivatives","BTCF0:USTF0",1746707592740,0.2009364,99519.0,99518.0,0.09301777]
["bitfinex-derivatives","BTCF0:USTF0",1746707593140,0.2009364,99519.0,99518.0,0.09501777]
["bitfinex-derivatives","BTCF0:USTF0",1746707594145,0.2019364,99519.0,99518.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1746707594349,0.3699364,99519.0,99518.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1746707594540,0.3699364,99519.0,99518.0,0.09801851]
["bitfinex-derivatives","BTCF0:USTF0",1746707594942,0.4578164,99519.0,99518.0,0.09801851]
["bitfinex-derivatives","BTCF0:USTF0",1746707596449,0.4578164,99519.0,99518.0,0.06681913]
["bitfinex-derivatives","BTCF0:USTF0",1746707596649,0.4578164,99519.0,99518.0,0.06481913]
["bitfinex-derivatives","BTCF0:USTF0",1746707596948,0.4578164,99519.0,99518.0,0.06681913]
["bitfinex-derivatives","BTCF0:USTF0",1746707596949,0.4892164,99519.0,99518.0,0.06681913]
["bitfinex-derivatives","BTCF0:USTF0",1746707597249,0.25688,99519.0,99518.0,0.26775763]
["bitfinex-derivatives","BTCF0:USTF0",1746707598041,0.4578164,99519.0,99518.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1746707598246,0.2898164,99519.0,99518.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1746707598646,0.08888,99519.0,99518.0,0.43575763]
["bitfinex-derivatives","BTCF0:USTF0",1746707598952,0.2009223,99526.0,99525.0,0.2009198]
["bitfinex-derivatives","BTCF0:USTF0",1746707599142,0.2009223,99526.0,99525.0,0.74543017]
["bitfinex-derivatives","BTCF0:USTF0",1746707599749,0.2009193,99528.0,99527.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1746707599949,0.2009193,99528.0,99527.0,0.23233713]
["bitfinex-derivatives","BTCF0:USTF0",1746707600445,0.08792,99535.0,99527.0,0.06141588]
["bitfinex-derivatives","BTCF0:USTF0",1746707600651,0.200907,99534.0,99533.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1746707600851,0.2009183,99529.0,99528.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746707601054,0.08792,99535.0,99531.0,0.0502279]
["bitfinex-derivatives","BTCF0:USTF0",1746707601247,0.2888261,99535.0,99534.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1746707601555,0.2888241,99535.0,99534.0,0.21661327]
["bitfinex-derivatives","BTCF0:USTF0",1746707601753,0.2888241,99535.0,99534.0,0.23232002]
["bitfinex-derivatives","BTCF0:USTF0",1746707602248,0.08792,99535.0,99534.0,0.40032002]
["bitfinex-derivatives","BTCF0:USTF0",1746707602449,0.08792,99535.0,99534.0,0.40132002]
["bitfinex-derivatives","BTCF0:USTF0",1746707602651,0.08792,99535.0,99534.0,0.43222002]
["bitfinex-derivatives","BTCF0:USTF0",1746707602856,0.2888241,99535.0,99534.0,0.43222002]
["bitfinex-derivatives","BTCF0:USTF0",1746707603553,0.2898241,99535.0,99534.0,0.41951295]
["bitfinex-derivatives","BTCF0:USTF0",1746707603751,0.2898241,99535.0,99534.0,0.43521733]
["bitfinex-derivatives","BTCF0:USTF0",1746707603948,0.001,99535.0,99534.0,0.43521733]
["bitfinex-derivatives","BTCF0:USTF0",1746707604458,0.2019041,99535.0,99534.0,0.43521733]
["bitfinex-derivatives","BTCF0:USTF0",1746707607663,0.001,99535.0,99534.0,0.43521739]
["bitfinex-derivatives","BTCF0:USTF0",1746707607953,0.0502136,99560.0,99548.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1746707608152,0.0502155,99556.0,99548.0,0.74538234]
["bitfinex-derivatives","BTCF0:USTF0",1746707608349,0.0502166,99554.0,99548.0,0.76108909]
["bitfinex-derivatives","BTCF0:USTF0",1746707608550,0.20238351,99549.0,99548.0,0.76108909]
["bitfinex-derivatives","BTCF0:USTF0",1746707609055,0.20338351,99549.0,99548.0,0.76108909]
["bitfinex-derivatives","BTCF0:USTF0",1746707609260,0.20338351,99549.0,99548.0,0.76108679]
["bitfinex-derivatives","BTCF0:USTF0",1746707609556,0.20338351,99549.0,99548.0,0.76108678]
["bitfinex-derivatives","BTCF0:USTF0",1746707609755,0.20238351,99549.0,99548.0,0.76108678]
["bitfinex-derivatives","BTCF0:USTF0",1746707610057,0.20238351,99549.0,99548.0,0.76408678]
["bitfinex-derivatives","BTCF0:USTF0",1746707610255,0.00150761,99549.0,99548.0,0.76408678]
["bitfinex-derivatives","BTCF0:USTF0",1746707610460,0.0502118,99565.0,99564.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1746707610757,0.0502118,99565.0,99564.0,0.21654373]
["bitfinex-derivatives","BTCF0:USTF0",1746707611153,0.2510672,99565.0,99564.0,0.40025048]
["bitfinex-derivatives","BTCF0:USTF0",1746707611348,0.2008554,99565.0,99564.0,0.38454835]
["bitfinex-derivatives","BTCF0:USTF0",1746707611658,0.2018554,99565.0,99564.0,0.40024888]
["bitfinex-derivatives","BTCF0:USTF0",1746707613060,0.2008554,99565.0,99564.0,0.40024888]
["bitfinex-derivatives","BTCF0:USTF0",1746707613252,0.2018554,99565.0,99564.0,0.40024888]
["bitfinex-derivatives","BTCF0:USTF0",1746707613458,0.2018554,99565.0,99564.0,0.41154751]
["bitfinex-derivatives","BTCF0:USTF0",1746707614560,0.2028554,99565.0,99564.0,0.41154751]
["bitfinex-derivatives","BTCF0:USTF0",1746707614761,0.2018554,99565.0,99564.0,0.41154751]
["bitfinex-derivatives","BTCF0:USTF0",1746707615357,0.2018554,99565.0,99564.0,0.41161641]
["bitfinex-derivatives","BTCF0:USTF0",1746707617162,0.2018554,99565.0,99564.0,0.41161236]
["bitfinex-derivatives","BTCF0:USTF0",1746707617355,0.2018554,99565.0,99564.0,0.38454835]
["bitfinex-derivatives","BTCF0:USTF0",1746707617556,0.2018554,99565.0,99564.0,0.3688416]
["bitfinex-derivatives","BTCF0:USTF0",1746707618254,0.2018554,99565.0,99564.0,0.41158035]
["bitfinex-derivatives","BTCF0:USTF0",1746707619158,0.2018554,99565.0,99564.0,0.69201635]
["bitfinex-derivatives","BTCF0:USTF0",1746707619159,0.001,99565.0,99564.0,0.69201635]
["bitfinex-derivatives","BTCF0:USTF0",1746707619365,0.001,99565.0,99564.0,0.50067856]
["bitfinex-derivatives","BTCF0:USTF0",1746707619568,0.001,99565.0,99564.0,0.56417856]
["bitfinex-derivatives","BTCF0:USTF0",1746707621362,0.001,99565.0,99564.0,0.57552864]
["bitfinex-derivatives","BTCF0:USTF0",1746707621860,0.001,99565.0,99564.0,0.60842864]
["bitfinex-derivatives","BTCF0:USTF0",1746707622958,0.001,99565.0,99564.0,0.60839803]
["bitfinex-derivatives","BTCF0:USTF0",1746707624569,0.001,99565.0,99564.0,0.50796203]
["bitfinex-derivatives","BTCF0:USTF0",1746707624971,0.001,99565.0,99564.0,0.50794718]
["bitfinex-derivatives","BTCF0:USTF0",1746707626858,0.001,99565.0,99564.0,0.49224908]
["bitfinex-derivatives","BTCF0:USTF0",1746707627465,0.001,99565.0,99564.0,0.4765486]
["bitfinex-derivatives","BTCF0:USTF0",1746707627972,0.001,99565.0,99564.0,0.4652416]
["bitfinex-derivatives","BTCF0:USTF0",1746707630768,0.2018436,99565.0,99564.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1746707630969,0.2018436,99565.0,99564.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746707631167,0.2008456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707631369,0.2613456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707631765,0.2008456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707631960,0.169,99565.0,99564.0,0.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1746707632172,0.2008181,99578.0,99568.0,0.2008376]
["bitfinex-derivatives","BTCF0:USTF0",1746707632373,0.0304,99580.0,99575.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1746707632575,0.2008207,99577.0,99575.0,0.6016234]
["bitfinex-derivatives","BTCF0:USTF0",1746707632875,0.2018214,99576.0,99575.0,0.5616234]
["bitfinex-derivatives","BTCF0:USTF0",1746707633070,0.2322214,99576.0,99575.0,0.7937234]
["bitfinex-derivatives","BTCF0:USTF0",1746707633672,0.2322214,99576.0,99575.0,0.7967234]
["bitfinex-derivatives","BTCF0:USTF0",1746707633975,0.2322214,99576.0,99575.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1746707634172,0.2322214,99576.0,99575.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746707634374,0.2322214,99576.0,99575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707634577,0.4822214,99576.0,99575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707634774,0.2322214,99576.0,99565.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1746707634977,0.2008416,99566.0,99565.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1746707635476,0.2008436,99565.0,99564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746707635675,0.2008436,99565.0,99564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746707636062,0.3688436,99565.0,99564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746707636877,0.36697444,99565.0,99564.0,0.2316456]
["bitfinex-derivatives","BTCF0:USTF0",1746707637064,0.36697444,99565.0,99564.0,0.2645456]
["bitfinex-derivatives","BTCF0:USTF0",1746707637268,0.19897444,99565.0,99564.0,0.2665456]
["bitfinex-derivatives","BTCF0:USTF0",1746707637872,0.00251,99569.0,99568.0,0.2008376]
["bitfinex-derivatives","BTCF0:USTF0",1746707638278,0.2033455,99569.0,99568.0,0.3688376]
["bitfinex-derivatives","BTCF0:USTF0",1746707640084,0.2033455,99569.0,99568.0,0.2008376]
["bitfinex-derivatives","BTCF0:USTF0",1746707640474,0.2033455,99569.0,99568.0,0.2018376]
["bitfinex-derivatives","BTCF0:USTF0",1746707640871,0.2033455,99569.0,99568.0,0.2038376]
["bitfinex-derivatives","BTCF0:USTF0",1746707641378,0.2008355,99569.0,99568.0,0.2038376]
["bitfinex-derivatives","BTCF0:USTF0",1746707641579,0.2008355,99569.0,99568.0,0.2048376]
["bitfinex-derivatives","BTCF0:USTF0",1746707643472,0.2008355,99569.0,99568.0,0.2693376]
["bitfinex-derivatives","BTCF0:USTF0",1746707644184,0.2008355,99569.0,99568.0,0.2673376]
["bitfinex-derivatives","BTCF0:USTF0",1746707644483,0.2008355,99569.0,99568.0,0.2703376]
["bitfinex-derivatives","BTCF0:USTF0",1746707645385,0.2008355,99569.0,99568.0,0.47485257]
["bitfinex-derivatives","BTCF0:USTF0",1746707646983,0.2008355,99569.0,99568.0,0.47285257]
["bitfinex-derivatives","BTCF0:USTF0",1746707647177,0.2008355,99569.0,99568.0,0.47485257]
["bitfinex-derivatives","BTCF0:USTF0",1746707647374,0.2008355,99569.0,99568.0,0.2703376]
["bitfinex-derivatives","BTCF0:USTF0",1746707647578,0.2008355,99569.0,99568.0,0.2693376]
["bitfinex-derivatives","BTCF0:USTF0",1746707648079,0.2008355,99569.0,99568.0,0.3001376]
["bitfinex-derivatives","BTCF0:USTF0",1746707648280,0.2008355,99569.0,99568.0,0.3011376]
["bitfinex-derivatives","BTCF0:USTF0",1746707648485,0.2008355,99569.0,99568.0,0.3021376]
["bitfinex-derivatives","BTCF0:USTF0",1746707651279,0.2008355,99569.0,99568.0,0.3001376]
["bitfinex-derivatives","BTCF0:USTF0",1746707651480,0.2008355,99569.0,99568.0,0.3021376]
["bitfinex-derivatives","BTCF0:USTF0",1746707652287,0.2008355,99569.0,99568.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746707652583,0.2008355,99569.0,99568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707652788,0.2630355,99569.0,99568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707653390,0.4310355,99569.0,99568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707653589,0.4310355,99569.0,99568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707653889,0.4310355,99569.0,99568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707654096,0.2008456,99564.0,99563.0,0.5616476]
["bitfinex-derivatives","BTCF0:USTF0",1746707655189,0.2008456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707656190,0.4319456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707656486,0.4319456,99564.0,99563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746707656882,0.4319456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707657177,0.4319456,99564.0,99563.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746707658189,0.4018456,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746707658391,0.4018456,99564.0,99563.0,0.5626476]
["bitfinex-derivatives","BTCF0:USTF0",1746707658990,0.4018456,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746707659289,0.2338456,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746707659778,0.2338456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707659977,0.2338456,99564.0,99563.0,0.5626476]
["bitfinex-derivatives","BTCF0:USTF0",1746707660188,0.2338456,99564.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746707660388,0.2338456,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707660692,0.2338456,99564.0,99563.0,0.5626476]
["bitfinex-derivatives","BTCF0:USTF0",1746707660990,0.2338456,99564.0,99563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746707661291,0.2338456,99564.0,99563.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746707662590,0.2338456,99564.0,99563.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746707662777,0.2338456,99564.0,99563.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746707662981,0.2338456,99564.0,99563.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746707663590,0.2338456,99564.0,99563.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746707663795,0.2338456,99564.0,99563.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746707664184,0.4018456,99564.0,99563.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746707665978,0.4319456,99564.0,99563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707666382,0.4319456,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707666588,0.4319456,99564.0,99563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707667287,0.4319456,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707667591,0.2008597,99557.0,99556.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746707668188,0.3688597,99557.0,99556.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746707669085,0.3688597,99557.0,99556.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746707669279,0.4292597,99557.0,99556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746707670491,0.4292597,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707672388,0.4292597,99557.0,99556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746707672993,0.4302597,99557.0,99556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746707673583,0.4001597,99557.0,99556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746707673791,0.3698597,99557.0,99556.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746707675992,0.3698597,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707676193,0.2018597,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707676794,0.2008597,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707678298,0.3688597,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707678691,0.3688597,99557.0,99556.0,0.04750206]
["bitfinex-derivatives","BTCF0:USTF0",1746707679598,0.3688597,99557.0,99556.0,0.04650206]
["bitfinex-derivatives","BTCF0:USTF0",1746707679791,0.3688597,99557.0,99556.0,0.06282835]
["bitfinex-derivatives","BTCF0:USTF0",1746707680192,0.3688597,99557.0,99556.0,0.06182835]
["bitfinex-derivatives","BTCF0:USTF0",1746707680494,0.3688597,99557.0,99556.0,0.06282835]
["bitfinex-derivatives","BTCF0:USTF0",1746707681094,0.2008597,99557.0,99556.0,0.06282835]
["bitfinex-derivatives","BTCF0:USTF0",1746707682700,0.2008597,99557.0,99556.0,0.06182835]
["bitfinex-derivatives","BTCF0:USTF0",1746707682993,0.2008597,99557.0,99556.0,0.06282835]
["bitfinex-derivatives","BTCF0:USTF0",1746707683199,0.3688597,99557.0,99556.0,0.06282835]
["bitfinex-derivatives","BTCF0:USTF0",1746707684398,0.3688597,99557.0,99556.0,0.04744014]
["bitfinex-derivatives","BTCF0:USTF0",1746707687505,0.3688597,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707687706,0.3688597,99557.0,99556.0,0.04710551]
["bitfinex-derivatives","BTCF0:USTF0",1746707688104,0.3688597,99557.0,99556.0,0.06244799]
["bitfinex-derivatives","BTCF0:USTF0",1746707689106,0.2008597,99557.0,99556.0,0.06244799]
["bitfinex-derivatives","BTCF0:USTF0",1746707689504,0.2008597,99557.0,99556.0,0.06272694]
["bitfinex-derivatives","BTCF0:USTF0",1746707690203,0.3688597,99557.0,99556.0,0.04738446]
["bitfinex-derivatives","BTCF0:USTF0",1746707691210,0.2008597,99557.0,99556.0,0.04738446]
["bitfinex-derivatives","BTCF0:USTF0",1746707691412,0.2008597,99557.0,99556.0,0.06282294]
["bitfinex-derivatives","BTCF0:USTF0",1746707692209,0.3688597,99557.0,99556.0,0.06282294]
["bitfinex-derivatives","BTCF0:USTF0",1746707696105,0.4302597,99557.0,99556.0,0.06282294]
["bitfinex-derivatives","BTCF0:USTF0",1746707696516,0.5180197,99557.0,99556.0,0.06282294]
["bitfinex-derivatives","BTCF0:USTF0",1746707696720,0.4880197,99557.0,99556.0,0.06282294]
["bitfinex-derivatives","BTCF0:USTF0",1746707697205,0.4880197,99557.0,99556.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1746707697402,0.4880197,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707698001,0.4880197,99557.0,99556.0,0.06306736]
["bitfinex-derivatives","BTCF0:USTF0",1746707700211,0.4880197,99557.0,99556.0,0.07444438]
["bitfinex-derivatives","BTCF0:USTF0",1746707700903,0.4880197,99557.0,99556.0,0.07444435]
["bitfinex-derivatives","BTCF0:USTF0",1746707701814,0.46100623,99557.0,99556.0,0.07444435]
["bitfinex-derivatives","BTCF0:USTF0",1746707702015,0.46100623,99557.0,99556.0,0.06306736]
["bitfinex-derivatives","BTCF0:USTF0",1746707704018,0.46100623,99557.0,99556.0,0.0628114]
["bitfinex-derivatives","BTCF0:USTF0",1746707704317,0.46100623,99557.0,99556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746707704911,0.2008739,99550.0,99549.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707705115,0.200892,99541.0,99540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707705420,0.561692,99541.0,99540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707706118,0.729692,99541.0,99540.0,0.06370406]
["bitfinex-derivatives","BTCF0:USTF0",1746707706319,0.73708834,99541.0,99540.0,0.06367622]
["bitfinex-derivatives","BTCF0:USTF0",1746707707121,0.73708834,99541.0,99540.0,0.04830542]
["bitfinex-derivatives","BTCF0:USTF0",1746707707723,0.73708834,99541.0,99540.0,0.05030542]
["bitfinex-derivatives","BTCF0:USTF0",1746707707925,0.73708834,99541.0,99540.0,0.05130542]
["bitfinex-derivatives","BTCF0:USTF0",1746707711231,0.46400834,99541.0,99540.0,0.05130542]
["bitfinex-derivatives","BTCF0:USTF0",1746707712732,0.456612,99541.0,99540.0,0.05130542]
["bitfinex-derivatives","BTCF0:USTF0",1746707712925,0.456612,99541.0,99540.0,0.25219952]
["bitfinex-derivatives","BTCF0:USTF0",1746707713119,0.456612,99541.0,99540.0,0.42019952]
["bitfinex-derivatives","BTCF0:USTF0",1746707713120,0.288612,99541.0,99540.0,0.42019952]
["bitfinex-derivatives","BTCF0:USTF0",1746707713526,0.2886009,99550.0,99549.0,0.2008698]
["bitfinex-derivatives","BTCF0:USTF0",1746707713831,0.2886009,99550.0,99549.0,0.2636698]
["bitfinex-derivatives","BTCF0:USTF0",1746707714223,0.2886009,99550.0,99549.0,0.4316698]
["bitfinex-derivatives","BTCF0:USTF0",1746707714424,0.2886009,99550.0,99549.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746707714619,0.2886009,99550.0,99549.0,0.24622815]
["bitfinex-derivatives","BTCF0:USTF0",1746707714924,0.2896009,99550.0,99549.0,0.24622815]
["bitfinex-derivatives","BTCF0:USTF0",1746707715631,0.2886009,99550.0,99549.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746707717229,0.2886009,99550.0,99549.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746707717621,0.2886009,99550.0,99549.0,0.10934328]
["bitfinex-derivatives","BTCF0:USTF0",1746707718125,0.2886009,99550.0,99549.0,0.11134328]
["bitfinex-derivatives","BTCF0:USTF0",1746707718622,0.2886009,99550.0,99549.0,0.31221918]
["bitfinex-derivatives","BTCF0:USTF0",1746707718822,0.2886009,99550.0,99549.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746707720034,0.6494009,99550.0,99549.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746707720236,0.6494009,99550.0,99538.0,0.15359593]
["bitfinex-derivatives","BTCF0:USTF0",1746707720237,0.2008941,99540.0,99539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746707720434,0.5616941,99540.0,99539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746707720838,0.2009163,99529.0,99528.0,0.00150711]
["bitfinex-derivatives","BTCF0:USTF0",1746707721136,0.3689163,99529.0,99528.0,0.00150711]
["bitfinex-derivatives","BTCF0:USTF0",1746707721524,0.8366363,99529.0,99528.0,0.00150711]
["bitfinex-derivatives","BTCF0:USTF0",1746707721724,0.8366363,99529.0,99527.0,0.15359593]
["bitfinex-derivatives","BTCF0:USTF0",1746707721725,0.2009183,99528.0,99527.0,0.15359593]
["bitfinex-derivatives","BTCF0:USTF0",1746707721936,0.72769431,99528.0,99527.0,0.05936842]
["bitfinex-derivatives","BTCF0:USTF0",1746707722134,0.89569431,99528.0,99527.0,0.05936842]
["bitfinex-derivatives","BTCF0:USTF0",1746707722338,1.39569431,99528.0,99527.0,0.05936842]
["bitfinex-derivatives","BTCF0:USTF0",1746707722527,1.39569431,99528.0,99527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707722727,1.77569431,99528.0,99527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707723543,0.2009425,99516.0,99511.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746707723744,0.5617425,99516.0,99511.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746707724136,0.7297425,99516.0,99511.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746707724334,1.0597425,99516.0,99505.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746707724542,0.8302305,99516.0,99506.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746707725238,1.3302305,99516.0,99515.0,0.00200487]
["bitfinex-derivatives","BTCF0:USTF0",1746707725445,1.3302305,99516.0,99515.0,0.00300487]
["bitfinex-derivatives","BTCF0:USTF0",1746707727250,1.6902305,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707728648,1.3302305,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707729555,1.6297425,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707730256,1.7302305,99516.0,99515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707734755,1.7302305,99516.0,99487.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746707734756,0.2009728,99501.0,99487.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746707735058,0.2010031,99486.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707735253,0.56950767,99486.0,99475.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746707735452,0.67002368,99486.0,99475.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746707736259,0.83802368,99486.0,99475.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746707736560,0.83802368,99486.0,99485.0,0.00300517]
["bitfinex-derivatives","BTCF0:USTF0",1746707737057,0.73750767,99486.0,99485.0,0.00300517]
["bitfinex-derivatives","BTCF0:USTF0",1746707737258,0.7298031,99486.0,99485.0,0.00300517]
["bitfinex-derivatives","BTCF0:USTF0",1746707737855,0.7298031,99486.0,99485.0,0.00500517]
["bitfinex-derivatives","BTCF0:USTF0",1746707738256,0.5618031,99486.0,99485.0,0.00500517]
["bitfinex-derivatives","BTCF0:USTF0",1746707740164,0.7298031,99486.0,99485.0,0.00500517]
["bitfinex-derivatives","BTCF0:USTF0",1746707743263,0.5618031,99486.0,99485.0,0.00500517]
["bitfinex-derivatives","BTCF0:USTF0",1746707745171,0.7298031,99486.0,99485.0,0.00500517]
["bitfinex-derivatives","BTCF0:USTF0",1746707748667,1.06031911,99486.0,99485.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707749169,0.0502547,99479.0,99475.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746707749376,0.5618233,99476.0,99475.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746707749675,0.2010294,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746707749876,0.4210294,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746707750063,0.5890294,99473.0,99472.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1746707750371,0.5890294,99473.0,99455.0,0.00100547]
["bitfinex-derivatives","BTCF0:USTF0",1746707750372,0.2010637,99456.0,99455.0,0.00100547]
["bitfinex-derivatives","BTCF0:USTF0",1746707750669,1.3003437,99456.0,99455.0,0.00100547]
["bitfinex-derivatives","BTCF0:USTF0",1746707751068,1.4683437,99456.0,99455.0,0.00100547]
["bitfinex-derivatives","BTCF0:USTF0",1746707751266,1.9683437,99456.0,99455.0,0.00100547]
["bitfinex-derivatives","BTCF0:USTF0",1746707751467,1.9683437,99456.0,99449.0,0.03140547]
["bitfinex-derivatives","BTCF0:USTF0",1746707751468,0.2010759,99450.0,99449.0,0.03140547]
["bitfinex-derivatives","BTCF0:USTF0",1746707751667,0.3410759,99450.0,99449.0,0.03140547]
["bitfinex-derivatives","BTCF0:USTF0",1746707752974,0.3410759,99450.0,99449.0,0.03240547]
["bitfinex-derivatives","BTCF0:USTF0",1746707752975,0.3460759,99450.0,99449.0,0.03240547]
["bitfinex-derivatives","BTCF0:USTF0",1746707753164,0.8460759,99450.0,99449.0,0.03240547]
["bitfinex-derivatives","BTCF0:USTF0",1746707753370,0.8460759,99450.0,99449.0,0.06510547]
["bitfinex-derivatives","BTCF0:USTF0",1746707753565,0.8500759,99450.0,99449.0,0.06610547]
["bitfinex-derivatives","BTCF0:USTF0",1746707753770,0.84856795,99450.0,99449.0,0.06610547]
["bitfinex-derivatives","BTCF0:USTF0",1746707755374,0.84856795,99450.0,99449.0,0.08132369]
["bitfinex-derivatives","BTCF0:USTF0",1746707755875,0.93624795,99450.0,99449.0,0.08132369]
["bitfinex-derivatives","BTCF0:USTF0",1746707756378,0.93624795,99450.0,99449.0,0.07982369]
["bitfinex-derivatives","BTCF0:USTF0",1746707756577,0.93608099,99450.0,99449.0,0.07982369]
["bitfinex-derivatives","BTCF0:USTF0",1746707756777,0.93608099,99450.0,99449.0,0.06460547]
["bitfinex-derivatives","BTCF0:USTF0",1746707757177,1.10408099,99450.0,99449.0,0.06460547]
["bitfinex-derivatives","BTCF0:USTF0",1746707757571,1.10408099,99450.0,99449.0,0.07983539]
["bitfinex-derivatives","BTCF0:USTF0",1746707758074,0.93608099,99450.0,99449.0,0.07983539]
["bitfinex-derivatives","BTCF0:USTF0",1746707758678,0.93457304,99450.0,99449.0,0.06460547]
["bitfinex-derivatives","BTCF0:USTF0",1746707759175,1.10257304,99450.0,99449.0,0.06460547]
["bitfinex-derivatives","BTCF0:USTF0",1746707760370,1.10257304,99450.0,99448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746707760371,0.2011001,99438.0,99437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707760575,1.22032266,99438.0,99437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707760971,1.22032266,99438.0,99437.0,0.01387102]
["bitfinex-derivatives","BTCF0:USTF0",1746707761171,1.95142266,99438.0,99437.0,0.01387102]
["bitfinex-derivatives","BTCF0:USTF0",1746707761680,1.95342266,99438.0,99437.0,0.01387102]
["bitfinex-derivatives","BTCF0:USTF0",1746707762967,1.95542266,99438.0,99437.0,0.01387102]
["bitfinex-derivatives","BTCF0:USTF0",1746707763367,1.95542266,99438.0,99437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707763579,0.2011143,99431.0,99430.0,0.02980002]
["bitfinex-derivatives","BTCF0:USTF0",1746707763779,0.37960581,99431.0,99430.0,0.02980002]
["bitfinex-derivatives","BTCF0:USTF0",1746707764174,0.54760581,99431.0,99430.0,0.02980002]
["bitfinex-derivatives","BTCF0:USTF0",1746707764684,0.54860581,99431.0,99430.0,0.02980002]
["bitfinex-derivatives","BTCF0:USTF0",1746707765576,0.58140581,99431.0,99430.0,0.02980002]
["bitfinex-derivatives","BTCF0:USTF0",1746707765978,0.58140581,99431.0,99428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746707765979,0.3828,99431.0,99428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746707766186,0.3608,99429.0,99428.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746707766379,0.7619183,99429.0,99428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707766984,0.7947183,99429.0,99428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707767178,0.9627183,99429.0,99428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746707767379,0.9627183,99429.0,99428.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746707768178,0.7947183,99429.0,99428.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746707768684,0.7947183,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707768885,0.79320981,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707769084,0.96120981,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707769382,0.96220981,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707770088,0.79420981,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707770583,0.88176981,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707771180,1.04976981,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707771377,1.04826186,99429.0,99428.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746707771686,1.04826186,99429.0,99428.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746707771986,1.04926186,99429.0,99428.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746707772285,1.04826186,99429.0,99428.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746707772488,0.2011244,99426.0,99417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707772686,0.4011244,99426.0,99418.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746707773284,0.5691244,99426.0,99418.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746707774095,0.2011386,99419.0,99418.0,0.06450578]
["bitfinex-derivatives","BTCF0:USTF0",1746707774293,0.3411386,99419.0,99418.0,0.06450578]
["bitfinex-derivatives","BTCF0:USTF0",1746707774489,0.33963011,99419.0,99418.0,0.06450578]
["bitfinex-derivatives","BTCF0:USTF0",1746707774989,0.33963011,99419.0,99418.0,0.09480578]
["bitfinex-derivatives","BTCF0:USTF0",1746707775189,0.33963011,99419.0,99418.0,0.26280578]
["bitfinex-derivatives","BTCF0:USTF0",1746707775890,0.34163011,99419.0,99418.0,0.26380578]
["bitfinex-derivatives","BTCF0:USTF0",1746707776788,0.34012216,99419.0,99418.0,0.26380578]
["bitfinex-derivatives","BTCF0:USTF0",1746707777083,0.34212216,99419.0,99418.0,0.26230578]
["bitfinex-derivatives","BTCF0:USTF0",1746707778388,0.42968216,99419.0,99418.0,0.26230578]
["bitfinex-derivatives","BTCF0:USTF0",1746707779189,0.42968216,99419.0,99418.0,0.26080578]
["bitfinex-derivatives","BTCF0:USTF0",1746707779389,0.42817367,99419.0,99418.0,0.26080578]
["bitfinex-derivatives","BTCF0:USTF0",1746707781594,0.34061367,99419.0,99418.0,0.26080578]
["bitfinex-derivatives","BTCF0:USTF0",1746707781789,0.42670572,99419.0,99418.0,0.26080578]
["bitfinex-derivatives","BTCF0:USTF0",1746707782190,0.42670572,99419.0,99418.0,0.25930578]
["bitfinex-derivatives","BTCF0:USTF0",1746707784188,0.42670572,99419.0,99418.0,0.46044638]
["bitfinex-derivatives","BTCF0:USTF0",1746707784387,0.42670572,99419.0,99418.0,0.45894638]
["bitfinex-derivatives","BTCF0:USTF0",1746707784683,0.42519723,99419.0,99418.0,0.25780578]
["bitfinex-derivatives","BTCF0:USTF0",1746707784892,0.42519723,99419.0,99418.0,0.45894638]
["bitfinex-derivatives","BTCF0:USTF0",1746707785082,0.42519723,99419.0,99418.0,0.25780578]
["bitfinex-derivatives","BTCF0:USTF0",1746707785282,0.42519723,99419.0,99418.0,0.42894638]
["bitfinex-derivatives","BTCF0:USTF0",1746707785587,0.004,99419.0,99418.0,0.55953038]
["bitfinex-derivatives","BTCF0:USTF0",1746707785789,0.2051386,99419.0,99418.0,0.55953038]
["bitfinex-derivatives","BTCF0:USTF0",1746707786491,0.004,99419.0,99418.0,0.55953038]
["bitfinex-derivatives","BTCF0:USTF0",1746707786686,0.2051386,99419.0,99418.0,0.55953038]
["bitfinex-derivatives","BTCF0:USTF0",1746707786988,0.20363065,99419.0,99418.0,0.52953038]
["bitfinex-derivatives","BTCF0:USTF0",1746707787390,0.20363065,99419.0,99418.0,0.53803038]
["bitfinex-derivatives","BTCF0:USTF0",1746707788594,0.20363065,99419.0,99418.0,0.56953038]
["bitfinex-derivatives","BTCF0:USTF0",1746707789590,0.20363065,99419.0,99418.0,0.56803038]
["bitfinex-derivatives","BTCF0:USTF0",1746707789984,0.20212216,99419.0,99418.0,0.56803038]
["bitfinex-derivatives","BTCF0:USTF0",1746707792196,0.20061421,99419.0,99418.0,0.56803038]
["bitfinex-derivatives","BTCF0:USTF0",1746707792391,0.20061421,99419.0,99418.0,0.56653038]
["bitfinex-derivatives","BTCF0:USTF0",1746707793093,0.20061421,99419.0,99418.0,0.55653038]
["bitfinex-derivatives","BTCF0:USTF0",1746707794293,0.20061421,99419.0,99418.0,0.57653038]
["bitfinex-derivatives","BTCF0:USTF0",1746707794598,0.20061421,99419.0,99418.0,0.47594638]
["bitfinex-derivatives","BTCF0:USTF0",1746707794803,0.20061421,99419.0,99418.0,0.55503038]
["bitfinex-derivatives","BTCF0:USTF0",1746707794986,0.19910572,99419.0,99418.0,0.55503038]
["bitfinex-derivatives","BTCF0:USTF0",1746707795699,0.19910572,99419.0,99418.0,0.55258538]
["bitfinex-derivatives","BTCF0:USTF0",1746707797398,0.19759777,99419.0,99418.0,0.55258538]
["bitfinex-derivatives","BTCF0:USTF0",1746707797598,0.19759777,99419.0,99418.0,0.298384]
["bitfinex-derivatives","BTCF0:USTF0",1746707797796,0.0502832,99422.0,99418.0,0.5322237]
["bitfinex-derivatives","BTCF0:USTF0",1746707797992,0.2011386,99419.0,99418.0,0.298384]
["bitfinex-derivatives","BTCF0:USTF0",1746707798196,0.2511386,99419.0,99418.0,0.3315246]
["bitfinex-derivatives","BTCF0:USTF0",1746707798410,0.3136386,99419.0,99418.0,0.130384]
["bitfinex-derivatives","BTCF0:USTF0",1746707798697,0.3136386,99419.0,99418.0,0.4915246]
["bitfinex-derivatives","BTCF0:USTF0",1746707798698,0.032,99419.0,99418.0,0.4915246]
["bitfinex-derivatives","BTCF0:USTF0",1746707798903,0.032,99419.0,99418.0,0.5069246]
["bitfinex-derivatives","BTCF0:USTF0",1746707799202,0.032,99419.0,99418.0,0.6749246]
["bitfinex-derivatives","BTCF0:USTF0",1746707799505,0.2331386,99419.0,99418.0,0.6749246]
["bitfinex-derivatives","BTCF0:USTF0",1746707800102,0.2331386,99419.0,99418.0,0.6734246]
["bitfinex-derivatives","BTCF0:USTF0",1746707800400,0.23163011,99419.0,99418.0,0.6734246]
["bitfinex-derivatives","BTCF0:USTF0",1746707800702,0.23163011,99419.0,99418.0,0.5634246]
["bitfinex-derivatives","BTCF0:USTF0",1746707801005,0.23163011,99419.0,99418.0,0.4980246]
["bitfinex-derivatives","BTCF0:USTF0",1746707801396,0.23163011,99419.0,99418.0,0.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1746707802507,0.23163011,99419.0,99418.0,0.4707246]
["bitfinex-derivatives","BTCF0:USTF0",1746707802699,0.23012216,99419.0,99418.0,0.4707246]
["bitfinex-derivatives","BTCF0:USTF0",1746707802898,0.02898356,99419.0,99418.0,0.4692246]
["bitfinex-derivatives","BTCF0:USTF0",1746707803098,0.02898356,99419.0,99418.0,0.5341246]
["bitfinex-derivatives","BTCF0:USTF0",1746707803296,0.02898356,99419.0,99418.0,0.5645246]
["bitfinex-derivatives","BTCF0:USTF0",1746707803892,0.2011165,99435.0,99434.0,0.2011062]
["bitfinex-derivatives","BTCF0:USTF0",1746707804100,0.2011165,99435.0,99434.0,0.7399062]
["bitfinex-derivatives","BTCF0:USTF0",1746707804296,0.3206965,99435.0,99434.0,0.8023062]
["bitfinex-derivatives","BTCF0:USTF0",1746707804502,0.3206965,99435.0,99434.0,0.7923062]
["bitfinex-derivatives","BTCF0:USTF0",1746707805303,0.3216965,99435.0,99434.0,0.7968062]
["bitfinex-derivatives","BTCF0:USTF0",1746707805494,0.32018801,99435.0,99434.0,0.7968062]
["bitfinex-derivatives","BTCF0:USTF0",1746707805895,0.35248801,99435.0,99434.0,0.7968062]
["bitfinex-derivatives","BTCF0:USTF0",1746707806495,0.35248801,99435.0,99434.0,0.7648062]
["bitfinex-derivatives","BTCF0:USTF0",1746707807305,0.26500801,99435.0,99434.0,0.7648062]
["bitfinex-derivatives","BTCF0:USTF0",1746707807704,0.26350006,99435.0,99434.0,0.7648062]
["bitfinex-derivatives","BTCF0:USTF0",1746707807907,0.26250006,99435.0,99434.0,0.7628062]
["bitfinex-derivatives","BTCF0:USTF0",1746707808204,0.27250006,99435.0,99434.0,0.7613062]
["bitfinex-derivatives","BTCF0:USTF0",1746707808405,0.27250006,99435.0,99434.0,0.7289062]
["bitfinex-derivatives","BTCF0:USTF0",1746707809204,0.27250006,99435.0,99434.0,0.7319082]
["bitfinex-derivatives","BTCF0:USTF0",1746707809807,0.27250006,99435.0,99434.0,0.7309082]
["bitfinex-derivatives","BTCF0:USTF0",1746707810200,0.27350006,99435.0,99434.0,0.5649082]
["bitfinex-derivatives","BTCF0:USTF0",1746707810402,0.27350006,99435.0,99434.0,0.5634082]
["bitfinex-derivatives","BTCF0:USTF0",1746707810806,0.27199157,99435.0,99434.0,0.5634082]
["bitfinex-derivatives","BTCF0:USTF0",1746707811804,0.27199157,99435.0,99434.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746707812196,0.26199157,99435.0,99434.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746707812507,0.26249157,99435.0,99434.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746707813100,0.42898362,99435.0,99434.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746707813306,0.42898362,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707814006,0.42898362,99435.0,99434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707814213,0.78978362,99435.0,99434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707814809,0.42898362,99435.0,99434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707815704,0.42898362,99435.0,99434.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746707816012,0.42747513,99435.0,99434.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746707817211,0.2011244,99426.0,99425.0,0.2011254]
["bitfinex-derivatives","BTCF0:USTF0",1746707817408,0.0669,99435.0,99422.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1746707817409,0.2011305,99423.0,99422.0,0.2514137]
["bitfinex-derivatives","BTCF0:USTF0",1746707817914,0.2016305,99423.0,99422.0,0.2514137]
["bitfinex-derivatives","BTCF0:USTF0",1746707818414,0.2514226,99421.0,99420.0,0.2011363]
["bitfinex-derivatives","BTCF0:USTF0",1746707818616,0.2514226,99421.0,99418.0,0.0502848]
["bitfinex-derivatives","BTCF0:USTF0",1746707818617,0.2011406,99419.0,99418.0,0.2011396]
["bitfinex-derivatives","BTCF0:USTF0",1746707818819,0.2011406,99418.0,99417.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746707819123,0.2635406,99418.0,99417.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746707819319,0.2640406,99418.0,99417.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746707819614,0.2640406,99418.0,99417.0,0.5620426]
["bitfinex-derivatives","BTCF0:USTF0",1746707820202,0.2640406,99418.0,99417.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746707820615,0.2650406,99418.0,99417.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1746707820911,0.2650406,99418.0,99417.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1746707821109,0.26353211,99418.0,99417.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1746707822115,0.26353211,99418.0,99417.0,0.5645426]
["bitfinex-derivatives","BTCF0:USTF0",1746707823412,0.26202416,99418.0,99417.0,0.5645426]
["bitfinex-derivatives","BTCF0:USTF0",1746707823819,0.26202416,99418.0,99417.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1746707824013,0.26202416,99418.0,99417.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746707824216,0.43002416,99418.0,99417.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746707824818,0.43002416,99418.0,99417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746707826023,0.43002416,99418.0,99417.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746707826219,0.42851567,99418.0,99417.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746707828324,0.51587567,99418.0,99417.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746707828525,0.51436772,99418.0,99417.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746707828929,0.51436772,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707830120,0.34636772,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707831332,0.2011527,99412.0,99411.0,0.2006541]
["bitfinex-derivatives","BTCF0:USTF0",1746707831523,0.19964421,99412.0,99411.0,0.2006541]
["bitfinex-derivatives","BTCF0:USTF0",1746707831727,0.2011628,99408.0,99407.0,0.2011613]
["bitfinex-derivatives","BTCF0:USTF0",1746707832123,0.2654628,99408.0,99407.0,0.2011613]
["bitfinex-derivatives","BTCF0:USTF0",1746707833725,0.26395485,99408.0,99407.0,0.2011613]
["bitfinex-derivatives","BTCF0:USTF0",1746707834344,0.26795485,99408.0,99407.0,0.2021613]
["bitfinex-derivatives","BTCF0:USTF0",1746707834643,0.26795485,99408.0,99407.0,0.2006613]
["bitfinex-derivatives","BTCF0:USTF0",1746707834843,0.26795485,99408.0,99407.0,0.2330613]
["bitfinex-derivatives","BTCF0:USTF0",1746707835039,0.26395485,99408.0,99407.0,0.2330613]
["bitfinex-derivatives","BTCF0:USTF0",1746707835240,0.26395485,99408.0,99407.0,0.2006613]
["bitfinex-derivatives","BTCF0:USTF0",1746707835440,0.26795485,99408.0,99407.0,0.2016613]
["bitfinex-derivatives","BTCF0:USTF0",1746707835636,0.26845485,99408.0,99407.0,0.2016613]
["bitfinex-derivatives","BTCF0:USTF0",1746707835838,0.26845485,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707836946,0.26545485,99408.0,99407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746707837140,0.26545485,99408.0,99407.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746707837336,0.26394636,99408.0,99407.0,0.2350628]
["bitfinex-derivatives","BTCF0:USTF0",1746707839543,0.26243841,99408.0,99407.0,0.2350628]
["bitfinex-derivatives","BTCF0:USTF0",1746707839848,0.26243841,99408.0,99407.0,0.2335628]
["bitfinex-derivatives","BTCF0:USTF0",1746707842049,0.34979841,99408.0,99407.0,0.2335628]
["bitfinex-derivatives","BTCF0:USTF0",1746707842242,0.34979841,99408.0,99407.0,0.2320628]
["bitfinex-derivatives","BTCF0:USTF0",1746707842550,0.34828992,99408.0,99407.0,0.2320628]
["bitfinex-derivatives","BTCF0:USTF0",1746707844346,0.0015,99408.0,99407.0,0.2320628]
["bitfinex-derivatives","BTCF0:USTF0",1746707844644,0.2011608,99408.0,99407.0,0.3420628]
["bitfinex-derivatives","BTCF0:USTF0",1746707844849,0.20065285,99408.0,99407.0,0.2320628]
["bitfinex-derivatives","BTCF0:USTF0",1746707845448,0.20065285,99408.0,99407.0,0.2305628]
["bitfinex-derivatives","BTCF0:USTF0",1746707846139,0.20065285,99408.0,99407.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1746707846340,0.0502921,99405.0,99400.0,0.09950002]
["bitfinex-derivatives","BTCF0:USTF0",1746707846546,0.561975,99401.0,99400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746707846842,0.2011952,99391.0,99374.0,0.2012283]
["bitfinex-derivatives","BTCF0:USTF0",1746707847045,0.5619952,99391.0,99370.0,0.01078219]
["bitfinex-derivatives","BTCF0:USTF0",1746707847343,1.1526072,99391.0,99390.0,0.01274606]
["bitfinex-derivatives","BTCF0:USTF0",1746707847740,1.1526072,99391.0,99390.0,0.01124606]
["bitfinex-derivatives","BTCF0:USTF0",1746707847936,1.21129818,99391.0,99390.0,0.00974606]
["bitfinex-derivatives","BTCF0:USTF0",1746707848141,0.2012175,99380.0,99379.0,0.16963873]
["bitfinex-derivatives","BTCF0:USTF0",1746707848344,0.6493775,99380.0,99379.0,0.11973873]
["bitfinex-derivatives","BTCF0:USTF0",1746707848538,1.0800015,99380.0,99379.0,0.11973873]
["bitfinex-derivatives","BTCF0:USTF0",1746707848947,1.3700015,99380.0,99379.0,0.07748733]
["bitfinex-derivatives","BTCF0:USTF0",1746707849252,1.3700015,99380.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746707849253,0.2012215,99378.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746707849438,0.2912215,99378.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746707849637,0.5791047,99380.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746707849638,0.168,99380.0,99379.0,0.2012195]
["bitfinex-derivatives","BTCF0:USTF0",1746707849849,0.168,99380.0,99378.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746707850054,0.2012195,99379.0,99378.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746707850249,0.19971101,99379.0,99378.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746707850549,0.2012175,99381.0,99380.0,0.2012146]
["bitfinex-derivatives","BTCF0:USTF0",1746707850744,0.2012195,99379.0,99378.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1746707850949,0.2012195,99379.0,99378.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746707851246,0.2022195,99379.0,99378.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746707851451,0.111,99379.0,99378.0,0.2940215]
["bitfinex-derivatives","BTCF0:USTF0",1746707851653,0.001,99379.0,99378.0,0.2940215]
["bitfinex-derivatives","BTCF0:USTF0",1746707852053,0.001,99379.0,99378.0,0.6548215]
["bitfinex-derivatives","BTCF0:USTF0",1746707852353,0.3702195,99379.0,99378.0,0.6548215]
["bitfinex-derivatives","BTCF0:USTF0",1746707852548,0.3712195,99379.0,99378.0,0.6578215]
["bitfinex-derivatives","BTCF0:USTF0",1746707852744,0.17,99379.0,99378.0,0.6578215]
["bitfinex-derivatives","BTCF0:USTF0",1746707852955,0.169,99379.0,99378.0,0.6978215]
["bitfinex-derivatives","BTCF0:USTF0",1746707853246,0.17,99379.0,99378.0,1.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1746707853553,0.11859098,99379.0,99378.0,1.0764455]
["bitfinex-derivatives","BTCF0:USTF0",1746707853750,0.11859098,99379.0,99378.0,0.8264455]
["bitfinex-derivatives","BTCF0:USTF0",1746707854049,0.3608,99429.0,99411.0,0.2011466]
["bitfinex-derivatives","BTCF0:USTF0",1746707854262,0.201158,99413.0,99412.0,0.2823361]
["bitfinex-derivatives","BTCF0:USTF0",1746707854553,0.201158,99413.0,99412.0,0.3134361]
["bitfinex-derivatives","BTCF0:USTF0",1746707854940,0.201158,99413.0,99412.0,0.2631487]
["bitfinex-derivatives","BTCF0:USTF0",1746707855150,0.168,99413.0,99412.0,0.3134406]
["bitfinex-derivatives","BTCF0:USTF0",1746707855744,0.16649151,99413.0,99412.0,0.3134406]
["bitfinex-derivatives","BTCF0:USTF0",1746707855944,0.36613426,99413.0,99412.0,0.3134406]
["bitfinex-derivatives","BTCF0:USTF0",1746707856353,0.36613426,99413.0,99412.0,0.3119406]
["bitfinex-derivatives","BTCF0:USTF0",1746707856949,0.37013426,99413.0,99412.0,0.3119406]
["bitfinex-derivatives","BTCF0:USTF0",1746707857144,0.16898356,99413.0,99412.0,0.3119406]
["bitfinex-derivatives","BTCF0:USTF0",1746707857452,0.39413426,99413.0,99412.0,0.2626527]
["bitfinex-derivatives","BTCF0:USTF0",1746707857652,0.39413426,99413.0,99412.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746707857857,0.39013426,99413.0,99412.0,0.2315527]
["bitfinex-derivatives","BTCF0:USTF0",1746707858156,0.39313426,99413.0,99412.0,0.2325527]
["bitfinex-derivatives","BTCF0:USTF0",1746707858550,0.39313426,99413.0,99412.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1746707858849,0.39313426,99413.0,99412.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1746707859149,0.39313426,99413.0,99412.0,0.2295527]
["bitfinex-derivatives","BTCF0:USTF0",1746707859557,0.39013426,99413.0,99412.0,0.2285527]
["bitfinex-derivatives","BTCF0:USTF0",1746707859849,0.39113426,99413.0,99412.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1746707860355,0.2011527,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707860556,0.3666527,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707861147,0.5346527,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707861447,0.53163626,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707862155,0.2011689,99404.0,99403.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707862360,0.2011709,99403.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707862550,0.4032709,99403.0,99396.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707862856,0.4949909,99403.0,99396.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707863047,0.4949909,99403.0,99397.0,0.2011819]
["bitfinex-derivatives","BTCF0:USTF0",1746707863247,0.6629909,99403.0,99396.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746707863450,0.6629909,99403.0,99396.0,0.0828957]
["bitfinex-derivatives","BTCF0:USTF0",1746707863848,0.6669909,99403.0,99402.0,0.00100902]
["bitfinex-derivatives","BTCF0:USTF0",1746707864258,0.2011871,99396.0,99395.0,0.0502967]
["bitfinex-derivatives","BTCF0:USTF0",1746707864457,0.3011871,99396.0,99395.0,0.0502967]
["bitfinex-derivatives","BTCF0:USTF0",1746707864664,0.3011871,99396.0,99395.0,0.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1746707864665,0.3930871,99396.0,99395.0,0.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1746707865062,0.2012013,99388.0,99387.0,0.2514984]
["bitfinex-derivatives","BTCF0:USTF0",1746707865357,0.2012053,99386.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707865660,0.261507,99386.0,99385.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1746707865860,0.0503038,99381.0,99373.0,0.0503078]
["bitfinex-derivatives","BTCF0:USTF0",1746707866061,0.2012215,99378.0,99375.0,0.2012263]
["bitfinex-derivatives","BTCF0:USTF0",1746707866357,0.2112215,99378.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707866548,0.3112215,99378.0,99371.0,0.0503085]
["bitfinex-derivatives","BTCF0:USTF0",1746707866753,0.2012418,99368.0,99367.0,0.25305835]
["bitfinex-derivatives","BTCF0:USTF0",1746707866953,0.20973278,99368.0,99367.0,0.25305835]
["bitfinex-derivatives","BTCF0:USTF0",1746707867155,0.37622429,99368.0,99367.0,0.25305835]
["bitfinex-derivatives","BTCF0:USTF0",1746707867353,0.37622429,99368.0,99367.0,0.28445835]
["bitfinex-derivatives","BTCF0:USTF0",1746707867557,0.42802429,99368.0,99367.0,0.28445835]
["bitfinex-derivatives","BTCF0:USTF0",1746707868054,0.36622429,99368.0,99367.0,0.28445835]
["bitfinex-derivatives","BTCF0:USTF0",1746707868356,0.168,99368.0,99367.0,0.30445835]
["bitfinex-derivatives","BTCF0:USTF0",1746707868951,0.168,99368.0,99367.0,0.40509434]
["bitfinex-derivatives","BTCF0:USTF0",1746707869460,0.16849205,99368.0,99367.0,0.40509434]
["bitfinex-derivatives","BTCF0:USTF0",1746707869858,0.16849205,99368.0,99367.0,0.40359434]
["bitfinex-derivatives","BTCF0:USTF0",1746707870062,0.16849205,99368.0,99367.0,0.40209434]
["bitfinex-derivatives","BTCF0:USTF0",1746707870362,0.004,99378.0,99377.0,0.2012236]
["bitfinex-derivatives","BTCF0:USTF0",1746707870549,0.0502952,99398.0,99397.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746707870753,0.2514833,99398.0,99397.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746707871260,0.4194833,99398.0,99397.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746707871860,0.4503833,99398.0,99397.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746707872060,0.4835833,99398.0,99397.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1746707872257,0.4835833,99398.0,99397.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1746707872671,0.4825833,99398.0,99397.0,0.1981811]
["bitfinex-derivatives","BTCF0:USTF0",1746707872854,0.48207428,99398.0,99397.0,0.1991811]
["bitfinex-derivatives","BTCF0:USTF0",1746707873058,0.4332881,99398.0,99397.0,0.2021831]
["bitfinex-derivatives","BTCF0:USTF0",1746707873364,0.4332881,99398.0,99397.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1746707874064,0.4232881,99398.0,99397.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1746707875166,0.42177961,99398.0,99397.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1746707875356,0.42027166,99398.0,99397.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1746707875556,0.42027166,99398.0,99397.0,0.2016831]
["bitfinex-derivatives","BTCF0:USTF0",1746707876759,0.42027166,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707877263,0.42027166,99398.0,99397.0,0.2021831]
["bitfinex-derivatives","BTCF0:USTF0",1746707877961,0.42027166,99398.0,99397.0,0.2006831]
["bitfinex-derivatives","BTCF0:USTF0",1746707878263,0.42027166,99398.0,99397.0,0.1991831]
["bitfinex-derivatives","BTCF0:USTF0",1746707878474,0.41876264,99398.0,99397.0,0.1991831]
["bitfinex-derivatives","BTCF0:USTF0",1746707880567,0.41725415,99398.0,99397.0,0.1991831]
["bitfinex-derivatives","BTCF0:USTF0",1746707880757,0.4157462,99398.0,99397.0,0.1991831]
["bitfinex-derivatives","BTCF0:USTF0",1746707881165,0.4157462,99398.0,99397.0,0.1976831]
["bitfinex-derivatives","BTCF0:USTF0",1746707882166,0.2011851,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707882368,0.2012013,99388.0,99387.0,0.5620028]
["bitfinex-derivatives","BTCF0:USTF0",1746707882565,0.2012013,99388.0,99387.0,0.5620033]
["bitfinex-derivatives","BTCF0:USTF0",1746707882866,0.2012013,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707883369,0.4349013,99388.0,99387.0,0.5605033]
["bitfinex-derivatives","BTCF0:USTF0",1746707883569,0.2515237,99381.0,99380.0,0.1997159]
["bitfinex-derivatives","BTCF0:USTF0",1746707883861,0.25001468,99381.0,99380.0,0.1997159]
["bitfinex-derivatives","BTCF0:USTF0",1746707884263,0.41801468,99381.0,99380.0,0.1997159]
["bitfinex-derivatives","BTCF0:USTF0",1746707884470,0.48371468,99381.0,99380.0,0.1997159]
["bitfinex-derivatives","BTCF0:USTF0",1746707885668,0.48471468,99381.0,99380.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1746707886065,0.48320619,99381.0,99380.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1746707886271,0.48169824,99381.0,99380.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1746707886469,0.48169824,99381.0,99380.0,0.2002159]
["bitfinex-derivatives","BTCF0:USTF0",1746707886656,0.2347,99381.0,99380.0,0.2002159]
["bitfinex-derivatives","BTCF0:USTF0",1746707886862,0.17,99381.0,99380.0,0.2032159]
["bitfinex-derivatives","BTCF0:USTF0",1746707887068,0.17,99381.0,99380.0,0.2343159]
["bitfinex-derivatives","BTCF0:USTF0",1746707887273,0.17,99381.0,99380.0,0.5951159]
["bitfinex-derivatives","BTCF0:USTF0",1746707887463,0.17,99381.0,99380.0,0.6957399]
["bitfinex-derivatives","BTCF0:USTF0",1746707888964,0.17,99381.0,99380.0,0.8342399]
["bitfinex-derivatives","BTCF0:USTF0",1746707889171,0.17,99381.0,99380.0,0.8327399]
["bitfinex-derivatives","BTCF0:USTF0",1746707889471,0.16849098,99381.0,99380.0,0.8327399]
["bitfinex-derivatives","BTCF0:USTF0",1746707891270,0.3343791,99399.0,99398.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746707891470,0.28257471,99399.0,99398.0,0.5619811]
["bitfinex-derivatives","BTCF0:USTF0",1746707891864,0.23077206,99399.0,99398.0,0.5619811]
["bitfinex-derivatives","BTCF0:USTF0",1746707892064,0.23077206,99399.0,99398.0,0.5604811]
["bitfinex-derivatives","BTCF0:USTF0",1746707892264,0.39877206,99399.0,99398.0,0.5604811]
["bitfinex-derivatives","BTCF0:USTF0",1746707892465,0.39977206,99399.0,99398.0,0.5604811]
["bitfinex-derivatives","BTCF0:USTF0",1746707893275,0.39977206,99399.0,99398.0,0.5928811]
["bitfinex-derivatives","BTCF0:USTF0",1746707893867,0.39977206,99399.0,99398.0,0.5614811]
["bitfinex-derivatives","BTCF0:USTF0",1746707893868,0.40077206,99399.0,99398.0,0.5614811]
["bitfinex-derivatives","BTCF0:USTF0",1746707894073,0.40077206,99399.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707894376,0.3017907,99395.0,99394.0,0.0502972]
["bitfinex-derivatives","BTCF0:USTF0",1746707894569,0.3017907,99395.0,99394.0,0.2514863]
["bitfinex-derivatives","BTCF0:USTF0",1746707894975,0.3017907,99395.0,99394.0,0.2499863]
["bitfinex-derivatives","BTCF0:USTF0",1746707895170,0.46828168,99395.0,99394.0,0.2499863]
["bitfinex-derivatives","BTCF0:USTF0",1746707895973,0.46828168,99395.0,99394.0,0.2519863]
["bitfinex-derivatives","BTCF0:USTF0",1746707896375,0.46928168,99395.0,99394.0,0.2549863]
["bitfinex-derivatives","BTCF0:USTF0",1746707897474,0.41747499,99395.0,99394.0,0.2549863]
["bitfinex-derivatives","BTCF0:USTF0",1746707897774,0.41596704,99395.0,99394.0,0.2534863]
["bitfinex-derivatives","BTCF0:USTF0",1746707900176,0.41596704,99395.0,99394.0,0.2519863]
["bitfinex-derivatives","BTCF0:USTF0",1746707900372,0.41596704,99395.0,99394.0,0.2061891]
["bitfinex-derivatives","BTCF0:USTF0",1746707900571,0.41445802,99395.0,99394.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1746707902969,0.41294953,99395.0,99394.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1746707903280,0.41144158,99395.0,99394.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1746707903475,0.169,99395.0,99394.0,0.2031891]
["bitfinex-derivatives","BTCF0:USTF0",1746707903682,0.3701871,99395.0,99394.0,0.2031891]
["bitfinex-derivatives","BTCF0:USTF0",1746707903871,0.169,99395.0,99394.0,0.2031891]
["bitfinex-derivatives","BTCF0:USTF0",1746707904072,0.169,99395.0,99394.0,0.3061891]
["bitfinex-derivatives","BTCF0:USTF0",1746707905677,0.3701871,99395.0,99394.0,0.3061891]
["bitfinex-derivatives","BTCF0:USTF0",1746707905871,0.3701871,99395.0,99394.0,0.3046891]
["bitfinex-derivatives","BTCF0:USTF0",1746707906071,0.3701871,99395.0,99394.0,0.3031891]
["bitfinex-derivatives","BTCF0:USTF0",1746707906270,0.16749098,99395.0,99394.0,0.3031891]
["bitfinex-derivatives","BTCF0:USTF0",1746707906676,0.16749098,99395.0,99394.0,0.3347891]
["bitfinex-derivatives","BTCF0:USTF0",1746707907278,0.16749098,99395.0,99394.0,0.4353971]
["bitfinex-derivatives","BTCF0:USTF0",1746707907680,0.16749098,99395.0,99394.0,0.3347891]
["bitfinex-derivatives","BTCF0:USTF0",1746707908375,0.16598249,99395.0,99394.0,0.3347891]
["bitfinex-derivatives","BTCF0:USTF0",1746707908579,0.16447454,99395.0,99394.0,0.3347891]
["bitfinex-derivatives","BTCF0:USTF0",1746707908980,0.16447454,99395.0,99394.0,0.3332891]
["bitfinex-derivatives","BTCF0:USTF0",1746707909182,0.16447454,99395.0,99394.0,0.4338971]
["bitfinex-derivatives","BTCF0:USTF0",1746707909881,0.16447454,99395.0,99394.0,0.6038971]
["bitfinex-derivatives","BTCF0:USTF0",1746707910375,0.00251,99404.0,99403.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1746707910575,0.033,99405.0,99403.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1746707910576,0.033,99405.0,99404.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1746707910777,0.2341669,99405.0,99404.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1746707910979,0.2341669,99405.0,99404.0,0.2326689]
["bitfinex-derivatives","BTCF0:USTF0",1746707911179,0.4021669,99405.0,99404.0,0.2326689]
["bitfinex-derivatives","BTCF0:USTF0",1746707911379,0.201,99405.0,99404.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1746707911684,0.4021669,99405.0,99404.0,0.2608689]
["bitfinex-derivatives","BTCF0:USTF0",1746707911994,0.4346669,99405.0,99404.0,0.2608689]
["bitfinex-derivatives","BTCF0:USTF0",1746707912383,0.4356669,99405.0,99404.0,0.2618689]
["bitfinex-derivatives","BTCF0:USTF0",1746707912584,0.4356669,99405.0,99404.0,0.1991689]
["bitfinex-derivatives","BTCF0:USTF0",1746707913479,0.4356669,99405.0,99404.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1746707913879,0.2345,99405.0,99404.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1746707914183,0.4356669,99405.0,99404.0,0.2606689]
["bitfinex-derivatives","BTCF0:USTF0",1746707914390,0.4356669,99405.0,99404.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1746707914885,0.43415841,99405.0,99404.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1746707915090,0.43265046,99405.0,99404.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1746707916183,0.23148356,99405.0,99404.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1746707916685,0.23148356,99405.0,99404.0,0.2606689]
["bitfinex-derivatives","BTCF0:USTF0",1746707916885,0.43265046,99405.0,99404.0,0.2606689]
["bitfinex-derivatives","BTCF0:USTF0",1746707917083,0.43265046,99405.0,99404.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1746707917479,0.43265046,99405.0,99404.0,0.2291689]
["bitfinex-derivatives","BTCF0:USTF0",1746707917689,0.43265046,99405.0,99404.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1746707918490,0.43265046,99405.0,99404.0,0.2576689]
["bitfinex-derivatives","BTCF0:USTF0",1746707918788,0.43265046,99405.0,99404.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1746707919990,0.43114197,99405.0,99404.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1746707920182,0.42963402,99405.0,99404.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1746707920584,0.42963402,99405.0,99404.0,0.1961689]
["bitfinex-derivatives","BTCF0:USTF0",1746707922286,0.42963402,99405.0,99404.0,0.2283689]
["bitfinex-derivatives","BTCF0:USTF0",1746707922487,0.42963402,99405.0,99404.0,0.2268689]
["bitfinex-derivatives","BTCF0:USTF0",1746707922887,0.42963402,99405.0,99404.0,0.1931689]
["bitfinex-derivatives","BTCF0:USTF0",1746707923486,0.42963402,99405.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707923886,0.79043402,99405.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746707924492,0.2011709,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746707924692,0.0894,99403.0,99383.0,0.00150924]
["bitfinex-derivatives","BTCF0:USTF0",1746707924994,0.2012094,99384.0,99383.0,0.00150924]
["bitfinex-derivatives","BTCF0:USTF0",1746707925195,0.2012094,99384.0,99383.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746707925494,0.19819189,99384.0,99383.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746707925889,0.26399189,99384.0,99383.0,0.00100924]
["bitfinex-derivatives","BTCF0:USTF0",1746707926095,0.43199189,99384.0,99383.0,0.00100924]
["bitfinex-derivatives","BTCF0:USTF0",1746707927591,0.43199189,99384.0,99383.0,0.00400924]
["bitfinex-derivatives","BTCF0:USTF0",1746707927790,0.43048394,99384.0,99383.0,0.00400924]
["bitfinex-derivatives","BTCF0:USTF0",1746707927992,0.43148394,99384.0,99383.0,0.00500924]
["bitfinex-derivatives","BTCF0:USTF0",1746707928187,0.43148394,99384.0,99383.0,0.00350924]
["bitfinex-derivatives","BTCF0:USTF0",1746707928382,0.43148394,99384.0,99383.0,0.00200924]
["bitfinex-derivatives","BTCF0:USTF0",1746707928598,0.43148394,99384.0,99383.0,0.22322064]
["bitfinex-derivatives","BTCF0:USTF0",1746707928796,0.2348,99384.0,99383.0,0.20322064]
["bitfinex-derivatives","BTCF0:USTF0",1746707928997,0.4360094,99384.0,99383.0,0.20322064]
["bitfinex-derivatives","BTCF0:USTF0",1746707930688,0.4360094,99384.0,99383.0,0.20172064]
["bitfinex-derivatives","BTCF0:USTF0",1746707930889,0.43450038,99384.0,99383.0,0.20172064]
["bitfinex-derivatives","BTCF0:USTF0",1746707931089,0.43299189,99384.0,99383.0,0.20172064]
["bitfinex-derivatives","BTCF0:USTF0",1746707931392,0.43299189,99384.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707931886,0.43299189,99384.0,99380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707931887,0.2012155,99381.0,99380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707932082,0.3692155,99381.0,99380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707932292,0.3692155,99381.0,99380.0,0.2013175]
["bitfinex-derivatives","BTCF0:USTF0",1746707932490,0.168,99381.0,99380.0,0.3913175]
["bitfinex-derivatives","BTCF0:USTF0",1746707932688,0.3692155,99381.0,99380.0,0.2345175]
["bitfinex-derivatives","BTCF0:USTF0",1746707933191,0.3702155,99381.0,99380.0,0.2375175]
["bitfinex-derivatives","BTCF0:USTF0",1746707933389,0.36870755,99381.0,99380.0,0.2375175]
["bitfinex-derivatives","BTCF0:USTF0",1746707933590,0.36870755,99381.0,99380.0,0.2360175]
["bitfinex-derivatives","BTCF0:USTF0",1746707933784,0.36970755,99381.0,99380.0,0.2048175]
["bitfinex-derivatives","BTCF0:USTF0",1746707933995,0.36970755,99381.0,99380.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1746707934291,0.36970755,99381.0,99380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746707934593,0.36970755,99381.0,99380.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1746707936296,0.36970755,99381.0,99380.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1746707936598,0.36970755,99381.0,99380.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1746707936798,0.36970755,99381.0,99380.0,0.2032175]
["bitfinex-derivatives","BTCF0:USTF0",1746707937096,0.36669004,99381.0,99380.0,0.2032175]
["bitfinex-derivatives","BTCF0:USTF0",1746707937297,0.36669004,99381.0,99380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707937483,0.2012357,99371.0,99370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707937888,0.2012357,99371.0,99370.0,0.2013377]
["bitfinex-derivatives","BTCF0:USTF0",1746707938182,0.3692357,99371.0,99370.0,0.4013377]
["bitfinex-derivatives","BTCF0:USTF0",1746707938388,0.168,99371.0,99370.0,0.4013377]
["bitfinex-derivatives","BTCF0:USTF0",1746707938587,0.169,99371.0,99370.0,0.4013377]
["bitfinex-derivatives","BTCF0:USTF0",1746707939090,0.169,99371.0,99370.0,0.4315377]
["bitfinex-derivatives","BTCF0:USTF0",1746707939295,0.16749205,99371.0,99370.0,0.4325377]
["bitfinex-derivatives","BTCF0:USTF0",1746707939600,0.19789205,99371.0,99370.0,0.4310377]
["bitfinex-derivatives","BTCF0:USTF0",1746707939791,0.19789205,99371.0,99370.0,0.4295377]
["bitfinex-derivatives","BTCF0:USTF0",1746707939990,0.16749205,99371.0,99370.0,0.4295377]
["bitfinex-derivatives","BTCF0:USTF0",1746707940691,0.16749205,99371.0,99370.0,0.4624377]
["bitfinex-derivatives","BTCF0:USTF0",1746707941798,0.16749205,99371.0,99370.0,0.5024377]
["bitfinex-derivatives","BTCF0:USTF0",1746707942306,0.16598303,99371.0,99370.0,0.5009377]
["bitfinex-derivatives","BTCF0:USTF0",1746707942496,0.16447454,99371.0,99370.0,0.5009377]
["bitfinex-derivatives","BTCF0:USTF0",1746707943606,0.0325,99380.0,99371.0,0.0503087]
["bitfinex-derivatives","BTCF0:USTF0",1746707943802,0.0325,99380.0,99379.0,0.5620195]
["bitfinex-derivatives","BTCF0:USTF0",1746707944000,0.0325,99380.0,99379.0,0.6020195]
["bitfinex-derivatives","BTCF0:USTF0",1746707944203,0.2005,99380.0,99379.0,0.6020195]
["bitfinex-derivatives","BTCF0:USTF0",1746707944404,0.2005,99380.0,99379.0,0.7720195]
["bitfinex-derivatives","BTCF0:USTF0",1746707944601,0.168,99380.0,99379.0,0.6629195]
["bitfinex-derivatives","BTCF0:USTF0",1746707944793,0.169,99380.0,99379.0,0.6729195]
["bitfinex-derivatives","BTCF0:USTF0",1746707945000,0.16749205,99380.0,99379.0,0.6739195]
["bitfinex-derivatives","BTCF0:USTF0",1746707945201,0.16649205,99380.0,99379.0,0.6724195]
["bitfinex-derivatives","BTCF0:USTF0",1746707945400,0.16749205,99380.0,99379.0,0.6709195]
["bitfinex-derivatives","BTCF0:USTF0",1746707945810,0.16649205,99380.0,99379.0,0.6709195]
["bitfinex-derivatives","BTCF0:USTF0",1746707946001,0.16849205,99380.0,99379.0,0.6739195]
["bitfinex-derivatives","BTCF0:USTF0",1746707947701,0.16849205,99380.0,99379.0,0.6724195]
["bitfinex-derivatives","BTCF0:USTF0",1746707947901,0.16698303,99380.0,99379.0,0.6724195]
["bitfinex-derivatives","BTCF0:USTF0",1746707948098,0.16547454,99380.0,99379.0,0.6724195]
["bitfinex-derivatives","BTCF0:USTF0",1746707950307,0.16396659,99380.0,99379.0,0.6724195]
["bitfinex-derivatives","BTCF0:USTF0",1746707950502,0.16396659,99380.0,99379.0,0.6709195]
["bitfinex-derivatives","BTCF0:USTF0",1746707950900,0.16396659,99380.0,99379.0,0.6694195]
["bitfinex-derivatives","BTCF0:USTF0",1746707952209,0.16396659,99380.0,99379.0,0.6594195]
["bitfinex-derivatives","BTCF0:USTF0",1746707953007,0.16396659,99380.0,99379.0,0.8294195]
["bitfinex-derivatives","BTCF0:USTF0",1746707953220,0.16396659,99380.0,99379.0,0.8279195]
["bitfinex-derivatives","BTCF0:USTF0",1746707953423,0.16245757,99380.0,99379.0,0.8279195]
["bitfinex-derivatives","BTCF0:USTF0",1746707953611,0.16094908,99380.0,99379.0,0.8279195]
["bitfinex-derivatives","BTCF0:USTF0",1746707954522,0.16094908,99380.0,99379.0,0.6579195]
["bitfinex-derivatives","BTCF0:USTF0",1746707955814,0.15944113,99380.0,99379.0,0.6579195]
["bitfinex-derivatives","BTCF0:USTF0",1746707956215,0.15944113,99380.0,99379.0,0.6564195]
["bitfinex-derivatives","BTCF0:USTF0",1746707956420,0.15944113,99380.0,99379.0,0.6549195]
["bitfinex-derivatives","BTCF0:USTF0",1746707956819,0.15944113,99380.0,99379.0,0.6149195]
["bitfinex-derivatives","BTCF0:USTF0",1746707958729,0.15944113,99380.0,99379.0,0.6134195]
["bitfinex-derivatives","BTCF0:USTF0",1746707959031,0.15642362,99380.0,99379.0,0.6134195]
["bitfinex-derivatives","BTCF0:USTF0",1746707959431,0.15642362,99380.0,99379.0,0.7934195]
["bitfinex-derivatives","BTCF0:USTF0",1746707959926,0.15642362,99380.0,99379.0,0.9634195]
["bitfinex-derivatives","BTCF0:USTF0",1746707960828,0.15642362,99380.0,99379.0,0.8634195]
["bitfinex-derivatives","BTCF0:USTF0",1746707961332,0.15491567,99380.0,99379.0,0.8634195]
["bitfinex-derivatives","BTCF0:USTF0",1746707961725,0.15491567,99380.0,99379.0,0.8619195]
["bitfinex-derivatives","BTCF0:USTF0",1746707961921,0.15491567,99380.0,99379.0,0.8604195]
["bitfinex-derivatives","BTCF0:USTF0",1746707964027,0.15491567,99380.0,99379.0,0.7503195]
["bitfinex-derivatives","BTCF0:USTF0",1746707964335,0.15340665,99380.0,99379.0,0.5788195]
["bitfinex-derivatives","BTCF0:USTF0",1746707964635,0.15189816,99380.0,99379.0,0.5788195]
["bitfinex-derivatives","BTCF0:USTF0",1746707964839,0.15189816,99380.0,99379.0,0.7788195]
["bitfinex-derivatives","BTCF0:USTF0",1746707965435,0.15189816,99380.0,99379.0,0.5788195]
["bitfinex-derivatives","BTCF0:USTF0",1746707966837,0.15039021,99380.0,99379.0,0.5788195]
["bitfinex-derivatives","BTCF0:USTF0",1746707967037,0.15039021,99380.0,99379.0,0.5773195]
["bitfinex-derivatives","BTCF0:USTF0",1746707967339,0.15039021,99380.0,99379.0,0.5758195]
["bitfinex-derivatives","BTCF0:USTF0",1746707968430,0.15039021,99380.0,99379.0,0.5450195]
["bitfinex-derivatives","BTCF0:USTF0",1746707969631,0.14888119,99380.0,99379.0,0.5435195]
["bitfinex-derivatives","BTCF0:USTF0",1746707969837,0.1473727,99380.0,99379.0,0.5435195]
["bitfinex-derivatives","BTCF0:USTF0",1746707972140,0.14586475,99380.0,99379.0,0.5435195]
["bitfinex-derivatives","BTCF0:USTF0",1746707972440,0.34708225,99380.0,99379.0,0.5420195]
["bitfinex-derivatives","BTCF0:USTF0",1746707972634,0.34708225,99380.0,99379.0,0.5405195]
["bitfinex-derivatives","BTCF0:USTF0",1746707974237,0.34608225,99380.0,99379.0,0.5365195]
["bitfinex-derivatives","BTCF0:USTF0",1746707974438,0.34708225,99380.0,99379.0,0.5385195]
["bitfinex-derivatives","BTCF0:USTF0",1746707974638,0.34608225,99380.0,99379.0,0.5385195]
["bitfinex-derivatives","BTCF0:USTF0",1746707974837,0.34708225,99380.0,99379.0,0.5385195]
["bitfinex-derivatives","BTCF0:USTF0",1746707975135,0.34708225,99380.0,99379.0,0.5370195]
["bitfinex-derivatives","BTCF0:USTF0",1746707975335,0.34557323,99380.0,99379.0,0.5370195]
["bitfinex-derivatives","BTCF0:USTF0",1746707975535,0.34406474,99380.0,99379.0,0.5370195]
["bitfinex-derivatives","BTCF0:USTF0",1746707976230,0.14284724,99380.0,99379.0,0.6370195]
["bitfinex-derivatives","BTCF0:USTF0",1746707976539,0.14284724,99380.0,99379.0,0.6170195]
["bitfinex-derivatives","BTCF0:USTF0",1746707976734,0.14284724,99380.0,99379.0,0.7960195]
["bitfinex-derivatives","BTCF0:USTF0",1746707976940,0.14284724,99380.0,99379.0,0.8287195]
["bitfinex-derivatives","BTCF0:USTF0",1746707977438,0.34406474,99380.0,99379.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1746707977835,0.34255679,99380.0,99379.0,0.5360195]
["bitfinex-derivatives","BTCF0:USTF0",1746707978034,0.34255679,99380.0,99379.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1746707978437,0.34255679,99380.0,99379.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746707979338,0.34255679,99380.0,99379.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746707980132,0.44318079,99380.0,99379.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746707980340,0.2012398,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746707980548,0.2012398,99369.0,99368.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746707980738,0.19973078,99369.0,99368.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746707980938,0.19822229,99369.0,99368.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746707981145,0.43042229,99369.0,99368.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746707981745,0.2322,99369.0,99368.0,0.5605418]
["bitfinex-derivatives","BTCF0:USTF0",1746707981932,0.2332,99369.0,99368.0,0.5605418]
["bitfinex-derivatives","BTCF0:USTF0",1746707982137,0.4344398,99369.0,99368.0,0.5605418]
["bitfinex-derivatives","BTCF0:USTF0",1746707983248,0.43393185,99369.0,99368.0,0.5635418]
["bitfinex-derivatives","BTCF0:USTF0",1746707983549,0.43393185,99369.0,99368.0,0.5620418]
["bitfinex-derivatives","BTCF0:USTF0",1746707983744,0.43393185,99369.0,99368.0,0.5605418]
["bitfinex-derivatives","BTCF0:USTF0",1746707984168,0.43393185,99369.0,99368.0,0.5595418]
["bitfinex-derivatives","BTCF0:USTF0",1746707984369,0.43293185,99369.0,99368.0,0.5595418]
["bitfinex-derivatives","BTCF0:USTF0",1746707984664,0.43393185,99369.0,99368.0,0.5595418]
["bitfinex-derivatives","BTCF0:USTF0",1746707986043,0.43393185,99369.0,99368.0,0.5580418]
["bitfinex-derivatives","BTCF0:USTF0",1746707986236,0.43242283,99369.0,99368.0,0.5580418]
["bitfinex-derivatives","BTCF0:USTF0",1746707986548,0.43091434,99369.0,99368.0,0.5580418]
["bitfinex-derivatives","BTCF0:USTF0",1746707986738,0.43091434,99369.0,99368.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1746707988754,0.42940639,99369.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707988946,0.53004239,99369.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746707989247,0.2012418,99368.0,99367.0,0.00050955]
["bitfinex-derivatives","BTCF0:USTF0",1746707989439,0.3018778,99368.0,99367.0,0.00050955]
["bitfinex-derivatives","BTCF0:USTF0",1746707989644,0.3334778,99368.0,99367.0,0.00050955]
["bitfinex-derivatives","BTCF0:USTF0",1746707990249,0.0503124,99364.0,99360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707990548,0.562056,99361.0,99360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707990742,0.201256,99361.0,99360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707991152,0.369256,99361.0,99360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746707991657,0.201258,99360.0,99359.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1746707991838,0.2012641,99357.0,99356.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1746707992038,0.19824553,99357.0,99356.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1746707992238,0.36624553,99357.0,99356.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1746707992851,0.2515875,99355.0,99354.0,0.2012687]
["bitfinex-derivatives","BTCF0:USTF0",1746707993256,0.4831875,99355.0,99354.0,0.2012687]
["bitfinex-derivatives","BTCF0:USTF0",1746707994158,0.2012701,99354.0,99353.0,0.5620722]
["bitfinex-derivatives","BTCF0:USTF0",1746707994455,0.19976161,99354.0,99353.0,0.5620722]
["bitfinex-derivatives","BTCF0:USTF0",1746707994655,0.26336161,99354.0,99353.0,0.5620722]
["bitfinex-derivatives","BTCF0:USTF0",1746707994856,0.26185366,99354.0,99353.0,0.5620722]
["bitfinex-derivatives","BTCF0:USTF0",1746707995058,0.26185366,99354.0,99353.0,0.5605722]
["bitfinex-derivatives","BTCF0:USTF0",1746707995257,0.43485366,99354.0,99353.0,0.5600722]
["bitfinex-derivatives","BTCF0:USTF0",1746707997061,0.173,99354.0,99353.0,0.5917722]
["bitfinex-derivatives","BTCF0:USTF0",1746707997358,0.204,99354.0,99353.0,0.6242722]
["bitfinex-derivatives","BTCF0:USTF0",1746707997559,0.4052701,99354.0,99353.0,0.6242722]
["bitfinex-derivatives","BTCF0:USTF0",1746707997752,0.4052701,99354.0,99353.0,0.6227722]
["bitfinex-derivatives","BTCF0:USTF0",1746707998058,0.40376055,99354.0,99353.0,0.6212722]
["bitfinex-derivatives","BTCF0:USTF0",1746707998258,0.40225153,99354.0,99353.0,0.6212722]
["bitfinex-derivatives","BTCF0:USTF0",1746707998844,0.40225153,99354.0,99353.0,0.5701722]
["bitfinex-derivatives","BTCF0:USTF0",1746707999556,0.40225153,99354.0,99353.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1746708000454,0.16847294,99354.0,99353.0,0.5701722]
["bitfinex-derivatives","BTCF0:USTF0",1746708000655,0.16696499,99354.0,99353.0,0.5701722]
["bitfinex-derivatives","BTCF0:USTF0",1746708000852,0.36823509,99354.0,99353.0,0.5701722]
["bitfinex-derivatives","BTCF0:USTF0",1746708001247,0.36823509,99354.0,99353.0,0.2339722]
["bitfinex-derivatives","BTCF0:USTF0",1746708001554,0.2012762,99351.0,99350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746708002150,0.2012965,99341.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708002346,0.2012965,99341.0,99336.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746708002548,0.2012965,99341.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708002549,0.2012965,99341.0,99326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746708002749,0.2012965,99341.0,99332.0,0.20282338]
["bitfinex-derivatives","BTCF0:USTF0",1746708002961,0.2658965,99341.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746708003155,0.4338965,99341.0,99338.0,0.2013017]
["bitfinex-derivatives","BTCF0:USTF0",1746708003358,0.4338965,99341.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746708003359,1.0346965,99341.0,99335.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1746708003661,1.0346965,99341.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746708003662,0.2013127,99333.0,99332.0,0.00111677]
["bitfinex-derivatives","BTCF0:USTF0",1746708003853,0.2013249,99328.0,99326.0,0.56183607]
["bitfinex-derivatives","BTCF0:USTF0",1746708004050,0.19981535,99328.0,99327.0,0.2516559]
["bitfinex-derivatives","BTCF0:USTF0",1746708004249,0.36781535,99328.0,99327.0,0.2317249]
["bitfinex-derivatives","BTCF0:USTF0",1746708004646,0.36781535,99328.0,99327.0,0.2638249]
["bitfinex-derivatives","BTCF0:USTF0",1746708004847,0.36630633,99328.0,99327.0,0.2638249]
["bitfinex-derivatives","BTCF0:USTF0",1746708005261,0.168,99328.0,99327.0,0.2638249]
["bitfinex-derivatives","BTCF0:USTF0",1746708005454,0.169,99328.0,99327.0,0.2638249]
["bitfinex-derivatives","BTCF0:USTF0",1746708005755,0.169,99328.0,99327.0,0.2838249]
["bitfinex-derivatives","BTCF0:USTF0",1746708006650,0.17,99328.0,99327.0,0.2838249]
["bitfinex-derivatives","BTCF0:USTF0",1746708006952,0.2012905,99346.0,99327.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746708007157,0.31189511,99348.0,99347.0,0.2012843]
["bitfinex-derivatives","BTCF0:USTF0",1746708007352,0.31038716,99348.0,99347.0,0.2012843]
["bitfinex-derivatives","BTCF0:USTF0",1746708007662,0.2012836,99348.0,99347.0,0.1997843]
["bitfinex-derivatives","BTCF0:USTF0",1746708007865,0.2012836,99348.0,99347.0,0.1982843]
["bitfinex-derivatives","BTCF0:USTF0",1746708008063,0.3692836,99348.0,99347.0,0.2310843]
["bitfinex-derivatives","BTCF0:USTF0",1746708008463,0.3692836,99348.0,99347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746708008865,0.3722836,99348.0,99347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746708009065,0.3722836,99348.0,99347.0,0.2340843]
["bitfinex-derivatives","BTCF0:USTF0",1746708009667,0.3722836,99348.0,99347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746708009965,0.37477618,99348.0,99347.0,0.2340843]
["bitfinex-derivatives","BTCF0:USTF0",1746708010160,0.37477618,99348.0,99347.0,0.2325843]
["bitfinex-derivatives","BTCF0:USTF0",1746708010463,0.37477618,99348.0,99347.0,0.2310843]
["bitfinex-derivatives","BTCF0:USTF0",1746708010464,0.37326929,99348.0,99347.0,0.2310843]
["bitfinex-derivatives","BTCF0:USTF0",1746708010667,0.48538929,99348.0,99347.0,0.2310843]
["bitfinex-derivatives","BTCF0:USTF0",1746708010857,0.48388293,99348.0,99347.0,0.2310843]
["bitfinex-derivatives","BTCF0:USTF0",1746708013158,0.48388293,99348.0,99347.0,0.2295843]
["bitfinex-derivatives","BTCF0:USTF0",1746708013354,0.28712,99348.0,99347.0,0.2295843]
["bitfinex-derivatives","BTCF0:USTF0",1746708013664,0.175,99348.0,99347.0,0.2623843]
["bitfinex-derivatives","BTCF0:USTF0",1746708013865,0.17349416,99348.0,99347.0,0.2623843]
["bitfinex-derivatives","BTCF0:USTF0",1746708014062,0.37327115,99348.0,99347.0,0.2623843]
["bitfinex-derivatives","BTCF0:USTF0",1746708014265,0.37327115,99348.0,99347.0,0.2608843]
["bitfinex-derivatives","BTCF0:USTF0",1746708014464,0.37327115,99348.0,99347.0,0.2593843]
["bitfinex-derivatives","BTCF0:USTF0",1746708016367,0.17198885,99348.0,99347.0,0.2593843]
["bitfinex-derivatives","BTCF0:USTF0",1746708016568,0.37327115,99348.0,99347.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1746708016770,0.37176637,99348.0,99347.0,0.2265843]
["bitfinex-derivatives","BTCF0:USTF0",1746708016962,0.37176637,99348.0,99347.0,0.2250843]
["bitfinex-derivatives","BTCF0:USTF0",1746708017270,0.37026212,99348.0,99347.0,0.2235843]
["bitfinex-derivatives","BTCF0:USTF0",1746708017574,0.3687584,99348.0,99347.0,0.2235843]
["bitfinex-derivatives","BTCF0:USTF0",1746708019472,0.4687584,99348.0,99347.0,0.2235843]
["bitfinex-derivatives","BTCF0:USTF0",1746708019657,0.4687584,99348.0,99347.0,0.2220843]
["bitfinex-derivatives","BTCF0:USTF0",1746708019865,0.46725521,99348.0,99347.0,0.2220843]
["bitfinex-derivatives","BTCF0:USTF0",1746708020063,0.46275254,99348.0,99347.0,0.2537843]
["bitfinex-derivatives","BTCF0:USTF0",1746708020264,0.46075254,99348.0,99347.0,0.2522843]
["bitfinex-derivatives","BTCF0:USTF0",1746708020573,0.36075254,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708020768,0.15947024,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708020968,0.36075254,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708021367,0.15847024,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708021680,0.15947024,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708022173,0.36075254,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708022561,0.39115254,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708022765,0.3896504,99348.0,99347.0,0.2507843]
["bitfinex-derivatives","BTCF0:USTF0",1746708023071,0.3896504,99348.0,99347.0,0.2492843]
["bitfinex-derivatives","BTCF0:USTF0",1746708023277,0.38814879,99348.0,99347.0,0.2477843]
["bitfinex-derivatives","BTCF0:USTF0",1746708023466,0.3866477,99348.0,99347.0,0.2477843]
["bitfinex-derivatives","BTCF0:USTF0",1746708023665,0.1853654,99348.0,99347.0,0.2477843]
["bitfinex-derivatives","BTCF0:USTF0",1746708023968,0.1549654,99348.0,99347.0,0.2877843]
["bitfinex-derivatives","BTCF0:USTF0",1746708024768,0.1549654,99348.0,99347.0,0.4377843]
["bitfinex-derivatives","BTCF0:USTF0",1746708024967,0.1549654,99348.0,99347.0,0.4984403]
["bitfinex-derivatives","BTCF0:USTF0",1746708025572,0.1549654,99348.0,99347.0,0.3977843]
["bitfinex-derivatives","BTCF0:USTF0",1746708025774,0.1549654,99348.0,99347.0,0.3962843]
["bitfinex-derivatives","BTCF0:USTF0",1746708026075,0.1519648,99348.0,99347.0,0.3962843]
["bitfinex-derivatives","BTCF0:USTF0",1746708026276,0.1519648,99348.0,99347.0,0.3947843]
["bitfinex-derivatives","BTCF0:USTF0",1746708026574,0.001,99366.0,99347.0,0.3947843]
["bitfinex-derivatives","BTCF0:USTF0",1746708026575,0.001,99366.0,99347.0,0.482656]
["bitfinex-derivatives","BTCF0:USTF0",1746708026874,0.001,99366.0,99365.0,0.5620479]
["bitfinex-derivatives","BTCF0:USTF0",1746708027072,0.169,99366.0,99365.0,0.5920479]
["bitfinex-derivatives","BTCF0:USTF0",1746708027276,0.169,99366.0,99365.0,0.6227479]
["bitfinex-derivatives","BTCF0:USTF0",1746708028077,0.171,99366.0,99365.0,0.6227479]
["bitfinex-derivatives","BTCF0:USTF0",1746708028879,0.171,99366.0,99365.0,0.6212479]
["bitfinex-derivatives","BTCF0:USTF0",1746708029178,0.171,99366.0,99365.0,0.6197479]
["bitfinex-derivatives","BTCF0:USTF0",1746708029470,0.16949045,99366.0,99365.0,0.6397479]
["bitfinex-derivatives","BTCF0:USTF0",1746708029673,0.16949045,99366.0,99365.0,0.6705479]
["bitfinex-derivatives","BTCF0:USTF0",1746708030672,0.16949045,99366.0,99365.0,0.7005479]
["bitfinex-derivatives","BTCF0:USTF0",1746708031074,0.16949045,99366.0,99365.0,0.70798744]
["bitfinex-derivatives","BTCF0:USTF0",1746708031572,0.16798143,99366.0,99365.0,0.70798744]
["bitfinex-derivatives","BTCF0:USTF0",1746708031768,0.16647294,99366.0,99365.0,0.70798744]
["bitfinex-derivatives","BTCF0:USTF0",1746708031975,0.16647294,99366.0,99365.0,0.70648744]
["bitfinex-derivatives","BTCF0:USTF0",1746708032279,0.16647294,99366.0,99365.0,0.6190479]
["bitfinex-derivatives","BTCF0:USTF0",1746708034476,0.36771874,99366.0,99365.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746708034676,0.36771874,99366.0,99365.0,0.5590479]
["bitfinex-derivatives","BTCF0:USTF0",1746708034979,0.36620919,99366.0,99365.0,0.5590479]
["bitfinex-derivatives","BTCF0:USTF0",1746708035171,0.38620919,99366.0,99365.0,0.5590479]
["bitfinex-derivatives","BTCF0:USTF0",1746708037180,0.38470017,99366.0,99365.0,0.5590479]
["bitfinex-derivatives","BTCF0:USTF0",1746708037476,0.38319168,99366.0,99365.0,0.5575479]
["bitfinex-derivatives","BTCF0:USTF0",1746708039880,0.38319168,99366.0,99365.0,0.5560479]
["bitfinex-derivatives","BTCF0:USTF0",1746708040174,0.38319168,99366.0,99365.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1746708040377,0.38168213,99366.0,99365.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1746708040879,0.36168213,99366.0,99365.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1746708042478,0.36017311,99366.0,99365.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1746708042685,0.35866462,99366.0,99365.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1746708042973,0.35866462,99366.0,99365.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1746708043181,0.2012661,99356.0,99355.0,0.6123815]
["bitfinex-derivatives","BTCF0:USTF0",1746708043374,0.2012661,99356.0,99355.0,0.6626978]
["bitfinex-derivatives","BTCF0:USTF0",1746708044198,0.4329661,99356.0,99355.0,0.6626978]
["bitfinex-derivatives","BTCF0:USTF0",1746708044695,0.4339661,99356.0,99355.0,0.6646978]
["bitfinex-derivatives","BTCF0:USTF0",1746708045496,0.4339661,99356.0,99355.0,0.6616978]
["bitfinex-derivatives","BTCF0:USTF0",1746708045788,0.43245655,99356.0,99355.0,0.6616978]
["bitfinex-derivatives","BTCF0:USTF0",1746708045988,0.43345655,99356.0,99355.0,0.6636978]
["bitfinex-derivatives","BTCF0:USTF0",1746708046684,0.2337,99356.0,99355.0,0.6636978]
["bitfinex-derivatives","BTCF0:USTF0",1746708047873,0.2009,99356.0,99355.0,0.7236978]
["bitfinex-derivatives","BTCF0:USTF0",1746708048079,0.17,99356.0,99355.0,0.7236978]
["bitfinex-derivatives","BTCF0:USTF0",1746708048382,0.17,99356.0,99355.0,0.8221978]
["bitfinex-derivatives","BTCF0:USTF0",1746708048383,0.16849151,99356.0,99355.0,0.8221978]
["bitfinex-derivatives","BTCF0:USTF0",1746708050588,0.16849151,99356.0,99355.0,0.8206978]
["bitfinex-derivatives","BTCF0:USTF0",1746708050788,0.16849151,99356.0,99355.0,0.8191978]
["bitfinex-derivatives","BTCF0:USTF0",1746708050985,0.16698196,99356.0,99355.0,0.8191978]
["bitfinex-derivatives","BTCF0:USTF0",1746708051582,0.16698196,99356.0,99355.0,0.7191978]
["bitfinex-derivatives","BTCF0:USTF0",1746708053387,0.36523055,99356.0,99355.0,0.6591978]
["bitfinex-derivatives","BTCF0:USTF0",1746708053587,0.36523055,99356.0,99355.0,0.2052651]
["bitfinex-derivatives","BTCF0:USTF0",1746708053792,0.36523055,99356.0,99355.0,0.5660651]
["bitfinex-derivatives","BTCF0:USTF0",1746708054177,0.36523055,99356.0,99355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746708054178,0.42633055,99356.0,99355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746708054983,0.42633055,99356.0,99355.0,0.2052681]
["bitfinex-derivatives","BTCF0:USTF0",1746708055182,0.42633055,99356.0,99355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746708055688,0.42633055,99356.0,99355.0,0.2052681]
["bitfinex-derivatives","BTCF0:USTF0",1746708055891,0.42633055,99356.0,99355.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1746708056091,0.42633055,99356.0,99355.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1746708056291,0.424821,99356.0,99355.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1746708058285,0.424821,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708058286,0.42466681,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708058482,0.42315779,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708058685,0.4216493,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708058879,0.2012722,99354.0,99352.0,0.0498185]
["bitfinex-derivatives","BTCF0:USTF0",1746708059094,0.2012722,99354.0,99353.0,0.2012714]
["bitfinex-derivatives","BTCF0:USTF0",1746708059294,0.3692722,99354.0,99353.0,0.2012714]
["bitfinex-derivatives","BTCF0:USTF0",1746708059794,0.2516074,99348.0,99347.0,0.3019122]
["bitfinex-derivatives","BTCF0:USTF0",1746708060192,0.4196074,99348.0,99347.0,0.3019122]
["bitfinex-derivatives","BTCF0:USTF0",1746708061192,0.2012864,99346.0,99345.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1746708061387,0.2012864,99346.0,99345.0,9.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746708061588,0.19977685,99346.0,99345.0,9.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746708061989,0.19977685,99346.0,99345.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1746708062198,0.36777685,99346.0,99345.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1746708062607,0.36877685,99346.0,99345.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1746708062897,0.36977685,99346.0,99345.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1746708063488,0.37077685,99346.0,99345.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1746708063689,0.36926783,99346.0,99345.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1746708063887,0.36775934,99346.0,99345.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1746708064298,0.36775934,99346.0,99345.0,0.19979812]
["bitfinex-derivatives","BTCF0:USTF0",1746708064688,0.36675934,99346.0,99345.0,0.19979812]
["bitfinex-derivatives","BTCF0:USTF0",1746708064893,0.36775934,99346.0,99345.0,0.19979812]
["bitfinex-derivatives","BTCF0:USTF0",1746708066497,0.36775934,99346.0,99345.0,0.19829812]
["bitfinex-derivatives","BTCF0:USTF0",1746708066699,0.36775934,99346.0,99345.0,0.19679812]
["bitfinex-derivatives","BTCF0:USTF0",1746708066890,0.36624979,99346.0,99345.0,0.19679812]
["bitfinex-derivatives","BTCF0:USTF0",1746708067101,0.2012924,99343.0,99342.0,0.5620929]
["bitfinex-derivatives","BTCF0:USTF0",1746708067396,0.2012924,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708067602,0.2013066,99336.0,99335.0,0.22296175]
["bitfinex-derivatives","BTCF0:USTF0",1746708068192,0.3693066,99336.0,99335.0,0.22296175]
["bitfinex-derivatives","BTCF0:USTF0",1746708068587,0.7301066,99336.0,99335.0,0.02165365]
["bitfinex-derivatives","BTCF0:USTF0",1746708069101,0.7311066,99336.0,99335.0,0.02265365]
["bitfinex-derivatives","BTCF0:USTF0",1746708069300,0.72808909,99336.0,99335.0,0.22396225]
["bitfinex-derivatives","BTCF0:USTF0",1746708069496,0.36728909,99336.0,99335.0,0.22396225]
["bitfinex-derivatives","BTCF0:USTF0",1746708069695,0.36728909,99336.0,99335.0,0.22246225]
["bitfinex-derivatives","BTCF0:USTF0",1746708069900,0.36828909,99336.0,99335.0,0.22346225]
["bitfinex-derivatives","BTCF0:USTF0",1746708070390,0.17,99336.0,99335.0,0.22346225]
["bitfinex-derivatives","BTCF0:USTF0",1746708070595,0.3713066,99336.0,99335.0,0.22346225]
["bitfinex-derivatives","BTCF0:USTF0",1746708070795,0.3713066,99336.0,99335.0,0.25506225]
["bitfinex-derivatives","BTCF0:USTF0",1746708071892,0.3713066,99336.0,99335.0,0.22196225]
["bitfinex-derivatives","BTCF0:USTF0",1746708072091,0.3713066,99336.0,99335.0,0.22046225]
["bitfinex-derivatives","BTCF0:USTF0",1746708072291,0.36979705,99336.0,99335.0,0.22046225]
["bitfinex-derivatives","BTCF0:USTF0",1746708072599,0.36979705,99336.0,99335.0,0.01915365]
["bitfinex-derivatives","BTCF0:USTF0",1746708072799,0.40129705,99336.0,99335.0,0.22046225]
["bitfinex-derivatives","BTCF0:USTF0",1746708074106,0.40129705,99336.0,99335.0,0.01915365]
["bitfinex-derivatives","BTCF0:USTF0",1746708074299,0.40129705,99336.0,99335.0,0.22046225]
["bitfinex-derivatives","BTCF0:USTF0",1746708074501,0.39978803,99336.0,99335.0,0.01915365]
["bitfinex-derivatives","BTCF0:USTF0",1746708074701,0.39827954,99336.0,99335.0,0.01915365]
["bitfinex-derivatives","BTCF0:USTF0",1746708074903,0.42877954,99336.0,99335.0,0.01765365]
["bitfinex-derivatives","BTCF0:USTF0",1746708075102,0.42877954,99336.0,99335.0,0.21896225]
["bitfinex-derivatives","BTCF0:USTF0",1746708077402,0.42877954,99336.0,99335.0,0.01465365]
["bitfinex-derivatives","BTCF0:USTF0",1746708077702,0.42726999,99336.0,99335.0,0.01465365]
["bitfinex-derivatives","BTCF0:USTF0",1746708080008,0.42576097,99336.0,99335.0,0.01465365]
["bitfinex-derivatives","BTCF0:USTF0",1746708080203,0.42425248,99336.0,99335.0,0.01465365]
["bitfinex-derivatives","BTCF0:USTF0",1746708080407,0.42425248,99336.0,99335.0,0.01315365]
["bitfinex-derivatives","BTCF0:USTF0",1746708082794,0.42425248,99336.0,99335.0,0.01165365]
["bitfinex-derivatives","BTCF0:USTF0",1746708083205,0.42625248,99336.0,99335.0,0.00915365]
["bitfinex-derivatives","BTCF0:USTF0",1746708083408,0.42474293,99336.0,99335.0,0.00915365]
["bitfinex-derivatives","BTCF0:USTF0",1746708084606,0.42574293,99336.0,99335.0,0.00815365]
["bitfinex-derivatives","BTCF0:USTF0",1746708084811,0.42474293,99336.0,99335.0,0.00815365]
["bitfinex-derivatives","BTCF0:USTF0",1746708085717,0.42323391,99336.0,99335.0,0.00815365]
["bitfinex-derivatives","BTCF0:USTF0",1746708085917,0.39022542,99336.0,99335.0,0.20946225]
["bitfinex-derivatives","BTCF0:USTF0",1746708086103,0.39022542,99336.0,99335.0,0.20796225]
["bitfinex-derivatives","BTCF0:USTF0",1746708086304,0.38822542,99336.0,99335.0,0.20796225]
["bitfinex-derivatives","BTCF0:USTF0",1746708086512,0.39022542,99336.0,99335.0,0.20796225]
["bitfinex-derivatives","BTCF0:USTF0",1746708087512,0.15841882,99336.0,99335.0,0.56876225]
["bitfinex-derivatives","BTCF0:USTF0",1746708087701,0.15641882,99336.0,99335.0,0.56876225]
["bitfinex-derivatives","BTCF0:USTF0",1746708087906,0.15841882,99336.0,99335.0,0.62876225]
["bitfinex-derivatives","BTCF0:USTF0",1746708088307,0.15641882,99336.0,99335.0,0.62726225]
["bitfinex-derivatives","BTCF0:USTF0",1746708088505,0.15741882,99336.0,99335.0,0.62576225]
["bitfinex-derivatives","BTCF0:USTF0",1746708088710,0.15590927,99336.0,99335.0,0.62576225]
["bitfinex-derivatives","BTCF0:USTF0",1746708089107,0.15590927,99336.0,99335.0,0.62676225]
["bitfinex-derivatives","BTCF0:USTF0",1746708089514,0.15490927,99336.0,99335.0,0.62776225]
["bitfinex-derivatives","BTCF0:USTF0",1746708091014,0.15340025,99336.0,99335.0,0.62776225]
["bitfinex-derivatives","BTCF0:USTF0",1746708091204,0.15189176,99336.0,99335.0,0.62776225]
["bitfinex-derivatives","BTCF0:USTF0",1746708091617,0.15189176,99336.0,99335.0,0.62626225]
["bitfinex-derivatives","BTCF0:USTF0",1746708093808,0.15189176,99336.0,99335.0,0.62476225]
["bitfinex-derivatives","BTCF0:USTF0",1746708094015,0.15189176,99336.0,99335.0,0.62326225]
["bitfinex-derivatives","BTCF0:USTF0",1746708094211,0.15038221,99336.0,99335.0,0.62326225]
["bitfinex-derivatives","BTCF0:USTF0",1746708096515,0.14887319,99336.0,99335.0,0.62326225]
["bitfinex-derivatives","BTCF0:USTF0",1746708096717,0.1473647,99336.0,99335.0,0.62326225]
["bitfinex-derivatives","BTCF0:USTF0",1746708096909,0.1473647,99336.0,99335.0,0.62176225]
["bitfinex-derivatives","BTCF0:USTF0",1746708099323,0.1473647,99336.0,99335.0,0.61876225]
["bitfinex-derivatives","BTCF0:USTF0",1746708099522,0.14585515,99336.0,99335.0,0.61876225]
["bitfinex-derivatives","BTCF0:USTF0",1746708100420,0.14585515,99336.0,99335.0,0.63876225]
["bitfinex-derivatives","BTCF0:USTF0",1746708100720,0.00251,99340.0,99339.0,0.2013005]
["bitfinex-derivatives","BTCF0:USTF0",1746708100924,0.0327,99347.0,99346.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1746708101124,0.2007,99347.0,99346.0,0.3012864]
["bitfinex-derivatives","BTCF0:USTF0",1746708101712,0.19919098,99347.0,99346.0,0.3621864]
["bitfinex-derivatives","BTCF0:USTF0",1746708101923,0.168,99347.0,99346.0,0.3621864]
["bitfinex-derivatives","BTCF0:USTF0",1746708102220,0.168,99347.0,99346.0,0.3606864]
["bitfinex-derivatives","BTCF0:USTF0",1746708102419,0.169,99347.0,99346.0,0.3606864]
["bitfinex-derivatives","BTCF0:USTF0",1746708103918,0.171,99347.0,99346.0,0.3616864]
["bitfinex-derivatives","BTCF0:USTF0",1746708104422,0.171,99347.0,99346.0,0.3601864]
["bitfinex-derivatives","BTCF0:USTF0",1746708104815,0.16949045,99347.0,99346.0,0.3586864]
["bitfinex-derivatives","BTCF0:USTF0",1746708107125,0.16798143,99347.0,99346.0,0.3586864]
["bitfinex-derivatives","BTCF0:USTF0",1746708107329,0.16547294,99347.0,99346.0,0.3586864]
["bitfinex-derivatives","BTCF0:USTF0",1746708107532,0.16547294,99347.0,99346.0,0.3571864]
["bitfinex-derivatives","BTCF0:USTF0",1746708107829,0.16447294,99347.0,99346.0,0.3571864]
["bitfinex-derivatives","BTCF0:USTF0",1746708108030,0.16547294,99347.0,99346.0,0.3591864]
["bitfinex-derivatives","BTCF0:USTF0",1746708109823,0.16547294,99347.0,99346.0,0.3576864]
["bitfinex-derivatives","BTCF0:USTF0",1746708110024,0.16396339,99347.0,99346.0,0.3561864]
["bitfinex-derivatives","BTCF0:USTF0",1746708110827,0.16396339,99347.0,99346.0,0.2257864]
["bitfinex-derivatives","BTCF0:USTF0",1746708112135,0.16396339,99347.0,99346.0,0.2582864]
["bitfinex-derivatives","BTCF0:USTF0",1746708112534,0.16245437,99347.0,99346.0,0.2582864]
["bitfinex-derivatives","BTCF0:USTF0",1746708112730,0.16094588,99347.0,99346.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1746708112928,0.16094588,99347.0,99346.0,0.1937864]
["bitfinex-derivatives","BTCF0:USTF0",1746708114438,0.16094588,99347.0,99346.0,0.1947864]
["bitfinex-derivatives","BTCF0:USTF0",1746708114629,0.15994588,99347.0,99346.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1746708114832,0.16094588,99347.0,99346.0,0.2456864]
["bitfinex-derivatives","BTCF0:USTF0",1746708115226,0.15994588,99347.0,99346.0,0.2421864]
["bitfinex-derivatives","BTCF0:USTF0",1746708115422,0.16094588,99347.0,99346.0,0.2755864]
["bitfinex-derivatives","BTCF0:USTF0",1746708115635,0.15943633,99347.0,99346.0,0.2755864]
["bitfinex-derivatives","BTCF0:USTF0",1746708117035,0.15943633,99347.0,99346.0,0.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1746708117830,0.15792731,99347.0,99346.0,0.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1746708118028,0.15641882,99347.0,99346.0,0.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1746708118233,0.15641882,99347.0,99346.0,0.2102864]
["bitfinex-derivatives","BTCF0:USTF0",1746708120433,0.15641882,99347.0,99346.0,0.2087864]
["bitfinex-derivatives","BTCF0:USTF0",1746708120628,0.15641882,99347.0,99346.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1746708120842,0.15490927,99347.0,99346.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1746708121234,0.15490927,99347.0,99346.0,0.1872864]
["bitfinex-derivatives","BTCF0:USTF0",1746708123047,0.15340025,99347.0,99346.0,0.1872864]
["bitfinex-derivatives","BTCF0:USTF0",1746708123239,0.15189176,99347.0,99346.0,0.1872864]
["bitfinex-derivatives","BTCF0:USTF0",1746708123545,0.15189176,99347.0,99346.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1746708125739,0.15189176,99347.0,99346.0,0.19969433]
["bitfinex-derivatives","BTCF0:USTF0",1746708125946,0.15038221,99347.0,99346.0,0.19819433]
["bitfinex-derivatives","BTCF0:USTF0",1746708128349,0.1473647,99347.0,99346.0,0.19819433]
["bitfinex-derivatives","BTCF0:USTF0",1746708128750,0.1473647,99347.0,99346.0,0.19669433]
["bitfinex-derivatives","BTCF0:USTF0",1746708130152,0.1473647,99347.0,99346.0,0.19677088]
["bitfinex-derivatives","BTCF0:USTF0",1746708130953,0.1473647,99347.0,99346.0,0.19527088]
["bitfinex-derivatives","BTCF0:USTF0",1746708131153,0.1473647,99347.0,99346.0,0.19377088]
["bitfinex-derivatives","BTCF0:USTF0",1746708131348,0.14585515,99347.0,99346.0,0.19377088]
["bitfinex-derivatives","BTCF0:USTF0",1746708133658,0.14434613,99347.0,99346.0,0.19377088]
["bitfinex-derivatives","BTCF0:USTF0",1746708133855,0.14283764,99347.0,99346.0,0.19377088]
["bitfinex-derivatives","BTCF0:USTF0",1746708134058,0.14283764,99347.0,99346.0,0.19227088]
["bitfinex-derivatives","BTCF0:USTF0",1746708134467,0.14283764,99347.0,99346.0,0.01948448]
["bitfinex-derivatives","BTCF0:USTF0",1746708134763,0.70492194,99347.0,99346.0,0.01948448]
["bitfinex-derivatives","BTCF0:USTF0",1746708134958,0.76972194,99347.0,99346.0,0.01948448]
["bitfinex-derivatives","BTCF0:USTF0",1746708135164,0.40892194,99347.0,99346.0,0.01948448]
["bitfinex-derivatives","BTCF0:USTF0",1746708135365,0.76972194,99347.0,99346.0,0.01948448]
["bitfinex-derivatives","BTCF0:USTF0",1746708135565,0.76972194,99347.0,99346.0,0.01973537]
["bitfinex-derivatives","BTCF0:USTF0",1746708135967,0.76972194,99347.0,99346.0,0.01968225]
["bitfinex-derivatives","BTCF0:USTF0",1746708136167,1.12037794,99347.0,99346.0,0.01968225]
["bitfinex-derivatives","BTCF0:USTF0",1746708136560,1.12037794,99347.0,99346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1746708136863,0.86886839,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708137767,0.86886839,99347.0,99346.0,0.01654682]
["bitfinex-derivatives","BTCF0:USTF0",1746708137971,0.86886839,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708138571,0.86886839,99347.0,99346.0,0.0165428]
["bitfinex-derivatives","BTCF0:USTF0",1746708139069,0.86735937,99347.0,99346.0,0.0165428]
["bitfinex-derivatives","BTCF0:USTF0",1746708139370,0.86585088,99347.0,99346.0,0.01649162]
["bitfinex-derivatives","BTCF0:USTF0",1746708139572,0.86585088,99347.0,99346.0,0.01499162]
["bitfinex-derivatives","BTCF0:USTF0",1746708140370,0.2012965,99341.0,99340.0,0.2012982]
["bitfinex-derivatives","BTCF0:USTF0",1746708141370,0.4298965,99341.0,99340.0,0.2012982]
["bitfinex-derivatives","BTCF0:USTF0",1746708141567,0.4408965,99341.0,99340.0,0.2012982]
["bitfinex-derivatives","BTCF0:USTF0",1746708141762,0.4408965,99341.0,99340.0,0.1997982]
["bitfinex-derivatives","BTCF0:USTF0",1746708141964,0.4408965,99341.0,99340.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1746708142165,0.43938695,99341.0,99340.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1746708143377,0.43438695,99341.0,99340.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1746708143567,0.43638695,99341.0,99340.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1746708143874,0.43038695,99341.0,99340.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1746708144074,0.43238695,99341.0,99340.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1746708144475,0.42936944,99341.0,99340.0,0.1982982]
["bitfinex-derivatives","BTCF0:USTF0",1746708144667,0.42936944,99341.0,99340.0,0.1967982]
["bitfinex-derivatives","BTCF0:USTF0",1746708145979,0.2013066,99336.0,99335.0,0.2516287]
["bitfinex-derivatives","BTCF0:USTF0",1746708146180,0.3693066,99336.0,99335.0,0.2516287]
["bitfinex-derivatives","BTCF0:USTF0",1746708146777,0.4336066,99336.0,99335.0,0.2516287]
["bitfinex-derivatives","BTCF0:USTF0",1746708147273,0.4356066,99336.0,99335.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1746708147577,0.43409705,99336.0,99335.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1746708149782,0.43107954,99336.0,99335.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1746708150174,0.43107954,99336.0,99335.0,0.2471287]
["bitfinex-derivatives","BTCF0:USTF0",1746708151683,0.43107954,99336.0,99335.0,0.26286522]
["bitfinex-derivatives","BTCF0:USTF0",1746708152275,0.2027,99336.0,99335.0,0.278127]
["bitfinex-derivatives","BTCF0:USTF0",1746708152475,0.2027,99336.0,99335.0,0.787427]
["bitfinex-derivatives","BTCF0:USTF0",1746708152675,0.20119045,99336.0,99335.0,0.765927]
["bitfinex-derivatives","BTCF0:USTF0",1746708152884,0.16849045,99336.0,99335.0,0.797327]
["bitfinex-derivatives","BTCF0:USTF0",1746708154984,0.16698143,99336.0,99335.0,0.797327]
["bitfinex-derivatives","BTCF0:USTF0",1746708155176,0.16547294,99336.0,99335.0,0.797327]
["bitfinex-derivatives","BTCF0:USTF0",1746708155376,0.16043791,99336.0,99335.0,0.795827]
["bitfinex-derivatives","BTCF0:USTF0",1746708155788,0.16043791,99336.0,99335.0,0.79582496]
["bitfinex-derivatives","BTCF0:USTF0",1746708157383,0.16043791,99336.0,99335.0,0.97582496]
["bitfinex-derivatives","BTCF0:USTF0",1746708157574,0.00251,99345.0,99344.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1746708157780,0.0333,99357.0,99356.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1746708158082,0.0333,99357.0,99356.0,0.65156236]
["bitfinex-derivatives","BTCF0:USTF0",1746708158284,0.19979045,99357.0,99356.0,0.65156236]
["bitfinex-derivatives","BTCF0:USTF0",1746708158486,0.19979045,99357.0,99356.0,0.71536236]
["bitfinex-derivatives","BTCF0:USTF0",1746708158678,0.19979045,99357.0,99356.0,0.71536045]
["bitfinex-derivatives","BTCF0:USTF0",1746708158878,0.40105455,99357.0,99356.0,0.71536045]
["bitfinex-derivatives","BTCF0:USTF0",1746708160377,0.40205455,99357.0,99356.0,0.71636045]
["bitfinex-derivatives","BTCF0:USTF0",1746708160678,0.39903704,99357.0,99356.0,0.65636045]
["bitfinex-derivatives","BTCF0:USTF0",1746708160877,0.40003704,99357.0,99356.0,0.65586045]
["bitfinex-derivatives","BTCF0:USTF0",1746708163090,0.40003704,99357.0,99356.0,0.62396082]
["bitfinex-derivatives","BTCF0:USTF0",1746708163384,0.40003704,99357.0,99356.0,0.62096082]
["bitfinex-derivatives","BTCF0:USTF0",1746708163583,0.39852749,99357.0,99356.0,0.62096082]
["bitfinex-derivatives","BTCF0:USTF0",1746708164888,0.39852749,99357.0,99356.0,0.62096075]
["bitfinex-derivatives","BTCF0:USTF0",1746708165788,0.39701847,99357.0,99356.0,0.62096075]
["bitfinex-derivatives","BTCF0:USTF0",1746708166085,0.39550998,99357.0,99356.0,0.62096075]
["bitfinex-derivatives","BTCF0:USTF0",1746708166280,0.39550998,99357.0,99356.0,0.61946075]
["bitfinex-derivatives","BTCF0:USTF0",1746708168489,0.39550998,99357.0,99356.0,0.61796075]
["bitfinex-derivatives","BTCF0:USTF0",1746708168688,0.39550998,99357.0,99356.0,0.61646075]
["bitfinex-derivatives","BTCF0:USTF0",1746708168890,0.39400043,99357.0,99356.0,0.61646075]
["bitfinex-derivatives","BTCF0:USTF0",1746708169592,0.39400043,99357.0,99356.0,0.03299465]
["bitfinex-derivatives","BTCF0:USTF0",1746708170491,0.42710043,99357.0,99356.0,0.03299578]
["bitfinex-derivatives","BTCF0:USTF0",1746708170983,0.42559141,99357.0,99356.0,0.03099578]
["bitfinex-derivatives","BTCF0:USTF0",1746708171188,0.25162,99343.0,99333.0,0.0503279]
["bitfinex-derivatives","BTCF0:USTF0",1746708171394,0.25162,99343.0,99341.0,0.01423431]
["bitfinex-derivatives","BTCF0:USTF0",1746708171395,0.2343945,99342.0,99341.0,0.01423431]
["bitfinex-derivatives","BTCF0:USTF0",1746708171588,0.2663945,99342.0,99341.0,0.21553081]
["bitfinex-derivatives","BTCF0:USTF0",1746708172092,0.4343945,99342.0,99341.0,0.01423431]
["bitfinex-derivatives","BTCF0:USTF0",1746708172292,0.2012985,99340.0,99339.0,0.2012994]
["bitfinex-derivatives","BTCF0:USTF0",1746708173092,0.3692985,99340.0,99339.0,0.2012994]
["bitfinex-derivatives","BTCF0:USTF0",1746708173493,0.3692985,99340.0,99339.0,0.2338994]
["bitfinex-derivatives","BTCF0:USTF0",1746708173795,0.3692985,99340.0,99339.0,0.2323994]
["bitfinex-derivatives","BTCF0:USTF0",1746708173989,0.3702985,99340.0,99339.0,0.2333994]
["bitfinex-derivatives","BTCF0:USTF0",1746708174190,0.3702985,99340.0,99339.0,0.2318994]
["bitfinex-derivatives","BTCF0:USTF0",1746708174397,0.3712985,99340.0,99339.0,0.2328994]
["bitfinex-derivatives","BTCF0:USTF0",1746708174584,0.36978895,99340.0,99339.0,0.2328994]
["bitfinex-derivatives","BTCF0:USTF0",1746708174885,0.40228895,99340.0,99339.0,0.2328994]
["bitfinex-derivatives","BTCF0:USTF0",1746708175889,0.40128895,99340.0,99339.0,0.2318994]
["bitfinex-derivatives","BTCF0:USTF0",1746708176095,0.40328895,99340.0,99339.0,0.2328994]
["bitfinex-derivatives","BTCF0:USTF0",1746708176793,0.40177993,99340.0,99339.0,0.2328994]
["bitfinex-derivatives","BTCF0:USTF0",1746708177098,0.40027144,99340.0,99339.0,0.2313994]
["bitfinex-derivatives","BTCF0:USTF0",1746708179490,0.40027144,99340.0,99339.0,0.2298994]
["bitfinex-derivatives","BTCF0:USTF0",1746708179795,0.40027144,99340.0,99339.0,0.2283994]
["bitfinex-derivatives","BTCF0:USTF0",1746708179993,0.39876189,99340.0,99339.0,0.2283994]
["bitfinex-derivatives","BTCF0:USTF0",1746708182299,0.39574438,99340.0,99339.0,0.2283994]
["bitfinex-derivatives","BTCF0:USTF0",1746708182488,0.39574438,99340.0,99339.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1746708182687,0.4047985,99340.0,99339.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1746708182893,0.4047985,99340.0,99339.0,0.3168994]
["bitfinex-derivatives","BTCF0:USTF0",1746708183491,0.4047985,99340.0,99339.0,0.33263373]
["bitfinex-derivatives","BTCF0:USTF0",1746708183689,0.4047985,99340.0,99339.0,0.34809361]
["bitfinex-derivatives","BTCF0:USTF0",1746708183997,0.4047985,99340.0,99339.0,0.3480936]
["bitfinex-derivatives","BTCF0:USTF0",1746708184494,0.4047985,99340.0,99339.0,0.2580936]
["bitfinex-derivatives","BTCF0:USTF0",1746708184892,0.4047985,99340.0,99339.0,0.2565936]
["bitfinex-derivatives","BTCF0:USTF0",1746708185192,0.40328895,99340.0,99339.0,0.2550936]
["bitfinex-derivatives","BTCF0:USTF0",1746708187303,0.40328895,99340.0,99339.0,0.23963372]
["bitfinex-derivatives","BTCF0:USTF0",1746708187600,0.40027144,99340.0,99339.0,0.23963372]
["bitfinex-derivatives","BTCF0:USTF0",1746708187800,0.40027144,99340.0,99339.0,0.23813372]
["bitfinex-derivatives","BTCF0:USTF0",1746708188001,0.40027144,99340.0,99339.0,0.23813495]
["bitfinex-derivatives","BTCF0:USTF0",1746708189288,0.40027144,99340.0,99339.0,0.25354423]
["bitfinex-derivatives","BTCF0:USTF0",1746708189900,0.40027144,99340.0,99339.0,0.2535442]
["bitfinex-derivatives","BTCF0:USTF0",1746708190196,0.40027144,99340.0,99339.0,0.2505442]
["bitfinex-derivatives","BTCF0:USTF0",1746708190399,0.39876189,99340.0,99339.0,0.2505442]
["bitfinex-derivatives","BTCF0:USTF0",1746708191007,0.39876189,99340.0,99339.0,0.01773552]
["bitfinex-derivatives","BTCF0:USTF0",1746708191302,0.39876189,99340.0,99339.0,0.21903602]
["bitfinex-derivatives","BTCF0:USTF0",1746708191705,0.39876189,99340.0,99339.0,0.21903628]
["bitfinex-derivatives","BTCF0:USTF0",1746708192004,0.39876189,99340.0,99339.0,0.01773578]
["bitfinex-derivatives","BTCF0:USTF0",1746708192206,0.39876189,99340.0,99339.0,0.21903628]
["bitfinex-derivatives","BTCF0:USTF0",1746708192405,0.39876189,99340.0,99339.0,0.21903625]
["bitfinex-derivatives","BTCF0:USTF0",1746708192699,0.39725287,99340.0,99339.0,0.21903625]
["bitfinex-derivatives","BTCF0:USTF0",1746708192903,0.39574438,99340.0,99339.0,0.21903625]
["bitfinex-derivatives","BTCF0:USTF0",1746708193106,0.39574438,99340.0,99339.0,0.21753625]
["bitfinex-derivatives","BTCF0:USTF0",1746708193296,0.39574438,99340.0,99339.0,0.21753634]
["bitfinex-derivatives","BTCF0:USTF0",1746708193495,0.39574438,99340.0,99339.0,0.01623577]
["bitfinex-derivatives","BTCF0:USTF0",1746708195399,0.39574438,99340.0,99339.0,0.01573577]
["bitfinex-derivatives","BTCF0:USTF0",1746708195604,0.39574438,99340.0,99339.0,0.01323577]
["bitfinex-derivatives","BTCF0:USTF0",1746708195905,0.39423483,99340.0,99339.0,0.01323577]
["bitfinex-derivatives","BTCF0:USTF0",1746708196198,0.75503483,99340.0,99339.0,0.01323577]
["bitfinex-derivatives","BTCF0:USTF0",1746708196405,0.2013127,99333.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746708197190,0.4335127,99333.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746708197701,0.4345127,99333.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746708198097,0.43300368,99333.0,99332.0,0.00151008]
["bitfinex-derivatives","BTCF0:USTF0",1746708198403,0.43249519,99333.0,99332.0,1.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746708200608,0.43149519,99333.0,99332.0,1.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746708200800,0.2013147,99332.0,99331.0,0.19982568]
["bitfinex-derivatives","BTCF0:USTF0",1746708201003,0.19982745,99321.0,99320.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1746708201199,0.36782745,99321.0,99320.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1746708202210,0.36782745,99321.0,99320.0,0.231436]
["bitfinex-derivatives","BTCF0:USTF0",1746708202508,0.36882745,99321.0,99320.0,0.232436]
["bitfinex-derivatives","BTCF0:USTF0",1746708202710,0.40092745,99321.0,99320.0,0.232436]
["bitfinex-derivatives","BTCF0:USTF0",1746708203407,0.40092745,99321.0,99320.0,0.230936]
["bitfinex-derivatives","BTCF0:USTF0",1746708203810,0.39941843,99321.0,99320.0,0.230936]
["bitfinex-derivatives","BTCF0:USTF0",1746708204013,0.39790994,99321.0,99320.0,0.230936]
["bitfinex-derivatives","BTCF0:USTF0",1746708204306,0.39890994,99321.0,99320.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1746708206109,0.39890994,99321.0,99320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746708206310,0.75970994,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746708206505,0.75820199,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746708206705,0.2013472,99316.0,99315.0,0.00051039]
["bitfinex-derivatives","BTCF0:USTF0",1746708206906,0.19983978,99316.0,99315.0,0.00051039]
["bitfinex-derivatives","BTCF0:USTF0",1746708207209,0.32783978,99316.0,99315.0,0.20185959]
["bitfinex-derivatives","BTCF0:USTF0",1746708207710,0.38923978,99316.0,99315.0,0.20185959]
["bitfinex-derivatives","BTCF0:USTF0",1746708207900,0.39023978,99316.0,99315.0,0.20285959]
["bitfinex-derivatives","BTCF0:USTF0",1746708208307,0.39123978,99316.0,99315.0,0.21837852]
["bitfinex-derivatives","BTCF0:USTF0",1746708208509,0.39123978,99316.0,99315.0,0.22852434]
["bitfinex-derivatives","BTCF0:USTF0",1746708208708,0.39123978,99316.0,99315.0,0.26002434]
["bitfinex-derivatives","BTCF0:USTF0",1746708208910,0.39123978,99316.0,99315.0,0.24987852]
["bitfinex-derivatives","BTCF0:USTF0",1746708209104,0.39123978,99316.0,99315.0,0.24837852]
["bitfinex-derivatives","BTCF0:USTF0",1746708209305,0.38973289,99316.0,99315.0,0.24837852]
["bitfinex-derivatives","BTCF0:USTF0",1746708209510,0.38822653,99316.0,99315.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1746708209697,0.38822653,99316.0,99315.0,0.25630434]
["bitfinex-derivatives","BTCF0:USTF0",1746708210606,0.38822653,99316.0,99315.0,0.24836813]
["bitfinex-derivatives","BTCF0:USTF0",1746708211009,0.38722653,99316.0,99315.0,0.24836813]
["bitfinex-derivatives","BTCF0:USTF0",1746708211206,0.38822653,99316.0,99315.0,0.24836813]
["bitfinex-derivatives","BTCF0:USTF0",1746708211703,0.38822653,99316.0,99315.0,0.21668888]
["bitfinex-derivatives","BTCF0:USTF0",1746708211908,0.38822653,99316.0,99315.0,0.21518888]
["bitfinex-derivatives","BTCF0:USTF0",1746708211909,0.38672069,99316.0,99315.0,0.21518888]
["bitfinex-derivatives","BTCF0:USTF0",1746708212106,0.38672069,99316.0,99315.0,0.21368888]
["bitfinex-derivatives","BTCF0:USTF0",1746708212308,0.38521538,99316.0,99315.0,0.21368888]
["bitfinex-derivatives","BTCF0:USTF0",1746708213400,0.38521538,99316.0,99315.0,0.21362856]
["bitfinex-derivatives","BTCF0:USTF0",1746708213595,0.38521538,99316.0,99315.0,0.24582856]
["bitfinex-derivatives","BTCF0:USTF0",1746708214211,0.38521538,99316.0,99315.0,0.04747936]
["bitfinex-derivatives","BTCF0:USTF0",1746708214706,0.3837106,99316.0,99315.0,0.24732856]
["bitfinex-derivatives","BTCF0:USTF0",1746708214899,0.38220635,99316.0,99315.0,0.24732856]
["bitfinex-derivatives","BTCF0:USTF0",1746708215103,0.38320635,99316.0,99315.0,0.04447936]
["bitfinex-derivatives","BTCF0:USTF0",1746708215304,0.38320635,99316.0,99315.0,0.24582856]
["bitfinex-derivatives","BTCF0:USTF0",1746708215810,0.3723472,99316.0,99315.0,0.28582856]
["bitfinex-derivatives","BTCF0:USTF0",1746708216208,0.3723472,99316.0,99315.0,0.24582856]
["bitfinex-derivatives","BTCF0:USTF0",1746708216913,0.3723472,99316.0,99315.0,0.2335492]
["bitfinex-derivatives","BTCF0:USTF0",1746708217214,0.37084348,99316.0,99315.0,0.2335492]
["bitfinex-derivatives","BTCF0:USTF0",1746708217414,0.37084348,99316.0,99315.0,0.2320492]
["bitfinex-derivatives","BTCF0:USTF0",1746708217609,0.37084348,99316.0,99315.0,0.2305492]
["bitfinex-derivatives","BTCF0:USTF0",1746708217816,0.36934029,99316.0,99315.0,0.2305492]
["bitfinex-derivatives","BTCF0:USTF0",1746708220114,0.39893762,99316.0,99315.0,0.2290492]
["bitfinex-derivatives","BTCF0:USTF0",1746708220303,0.39743548,99316.0,99315.0,0.2290492]
["bitfinex-derivatives","BTCF0:USTF0",1746708220507,0.39743548,99316.0,99315.0,0.2275492]
["bitfinex-derivatives","BTCF0:USTF0",1746708222813,0.39593387,99316.0,99315.0,0.2275492]
["bitfinex-derivatives","BTCF0:USTF0",1746708223014,0.39593387,99316.0,99315.0,0.2245492]
["bitfinex-derivatives","BTCF0:USTF0",1746708223212,0.16198558,99316.0,99315.0,0.2245492]
["bitfinex-derivatives","BTCF0:USTF0",1746708223520,0.16198558,99316.0,99315.0,0.3045492]
["bitfinex-derivatives","BTCF0:USTF0",1746708224412,0.16198558,99316.0,99315.0,0.2945492]
["bitfinex-derivatives","BTCF0:USTF0",1746708225519,0.16198558,99316.0,99315.0,0.2930492]
["bitfinex-derivatives","BTCF0:USTF0",1746708225717,0.16048502,99316.0,99315.0,0.2930492]
["bitfinex-derivatives","BTCF0:USTF0",1746708225924,0.15898498,99316.0,99315.0,0.2930492]
["bitfinex-derivatives","BTCF0:USTF0",1746708226113,0.15898498,99316.0,99315.0,0.2915492]
["bitfinex-derivatives","BTCF0:USTF0",1746708226309,0.15898498,99316.0,99315.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1746708226914,0.15898498,99316.0,99315.0,0.5922372]
["bitfinex-derivatives","BTCF0:USTF0",1746708227611,0.15898498,99316.0,99315.0,0.3922372]
["bitfinex-derivatives","BTCF0:USTF0",1746708228417,0.15898498,99316.0,99315.0,0.3907372]
["bitfinex-derivatives","BTCF0:USTF0",1746708228621,0.1574749,99316.0,99315.0,0.3892372]
["bitfinex-derivatives","BTCF0:USTF0",1746708230920,0.15596535,99316.0,99315.0,0.3892372]
["bitfinex-derivatives","BTCF0:USTF0",1746708231120,0.15445633,99316.0,99315.0,0.3892372]
["bitfinex-derivatives","BTCF0:USTF0",1746708231418,0.15445633,99316.0,99315.0,0.3877372]
["bitfinex-derivatives","BTCF0:USTF0",1746708231815,0.0332,99339.0,99320.0,0.0503346]
["bitfinex-derivatives","BTCF0:USTF0",1746708232015,0.0317,99338.0,99333.0,0.5621127]
["bitfinex-derivatives","BTCF0:USTF0",1746708232222,0.2013083,99336.0,99335.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1746708233124,0.3693083,99336.0,99335.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1746708233321,0.2013107,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708233525,0.2013107,99334.0,99333.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746708233724,0.2013107,99334.0,99333.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746708234020,0.19981882,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708235023,0.26051882,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708235322,0.42851882,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708235530,0.42851882,99325.0,99324.0,0.5621309]
["bitfinex-derivatives","BTCF0:USTF0",1746708235819,0.42851882,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708236030,0.43251882,99325.0,99324.0,0.5641309]
["bitfinex-derivatives","BTCF0:USTF0",1746708236216,0.43100927,99325.0,99324.0,0.5641309]
["bitfinex-derivatives","BTCF0:USTF0",1746708236417,0.42950025,99325.0,99324.0,0.5626309]
["bitfinex-derivatives","BTCF0:USTF0",1746708236615,0.42750025,99325.0,99324.0,0.5616309]
["bitfinex-derivatives","BTCF0:USTF0",1746708236815,0.42750025,99325.0,99324.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1746708236816,0.42950025,99325.0,99324.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1746708237925,0.42950025,99325.0,99324.0,0.5626309]
["bitfinex-derivatives","BTCF0:USTF0",1746708238717,0.42950025,99325.0,99324.0,0.5611309]
["bitfinex-derivatives","BTCF0:USTF0",1746708239019,0.42950025,99325.0,99324.0,0.5596309]
["bitfinex-derivatives","BTCF0:USTF0",1746708239020,0.42799017,99325.0,99324.0,0.5596309]
["bitfinex-derivatives","BTCF0:USTF0",1746708241331,0.42799017,99325.0,99324.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1746708241832,0.4249716,99325.0,99324.0,0.5596309]
["bitfinex-derivatives","BTCF0:USTF0",1746708242032,0.4249716,99325.0,99324.0,0.5581309]
["bitfinex-derivatives","BTCF0:USTF0",1746708242232,0.4249716,99325.0,99324.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1746708242428,0.4249716,99325.0,99324.0,0.5581309]
["bitfinex-derivatives","BTCF0:USTF0",1746708243331,0.2327,99325.0,99324.0,0.5581309]
["bitfinex-derivatives","BTCF0:USTF0",1746708243526,0.2327,99325.0,99324.0,0.6581309]
["bitfinex-derivatives","BTCF0:USTF0",1746708243832,0.2327,99325.0,99324.0,0.5581309]
["bitfinex-derivatives","BTCF0:USTF0",1746708244328,0.2327,99325.0,99324.0,0.5873309]
["bitfinex-derivatives","BTCF0:USTF0",1746708244535,0.23118992,99325.0,99324.0,0.5873309]
["bitfinex-derivatives","BTCF0:USTF0",1746708245332,0.23118992,99325.0,99324.0,0.6205309]
["bitfinex-derivatives","BTCF0:USTF0",1746708246632,0.43251882,99325.0,99324.0,0.6205309]
["bitfinex-derivatives","BTCF0:USTF0",1746708246825,0.43100927,99325.0,99324.0,0.6205309]
["bitfinex-derivatives","BTCF0:USTF0",1746708247026,0.42950025,99325.0,99324.0,0.6190309]
["bitfinex-derivatives","BTCF0:USTF0",1746708247423,0.42950025,99325.0,99324.0,0.5536309]
["bitfinex-derivatives","BTCF0:USTF0",1746708249528,0.42950025,99325.0,99324.0,0.5521309]
["bitfinex-derivatives","BTCF0:USTF0",1746708249839,0.42799017,99325.0,99324.0,0.5506309]
["bitfinex-derivatives","BTCF0:USTF0",1746708252126,0.42648062,99325.0,99324.0,0.5506309]
["bitfinex-derivatives","BTCF0:USTF0",1746708252327,0.4249716,99325.0,99324.0,0.5491309]
["bitfinex-derivatives","BTCF0:USTF0",1746708254230,0.4249716,99325.0,99324.0,0.5791309]
["bitfinex-derivatives","BTCF0:USTF0",1746708254838,0.4249716,99325.0,99324.0,0.5776309]
["bitfinex-derivatives","BTCF0:USTF0",1746708255024,0.4249716,99325.0,99324.0,0.5761309]
["bitfinex-derivatives","BTCF0:USTF0",1746708255227,0.42346152,99325.0,99324.0,0.5461309]
["bitfinex-derivatives","BTCF0:USTF0",1746708257441,0.42195197,99325.0,99324.0,0.5461309]
["bitfinex-derivatives","BTCF0:USTF0",1746708257637,0.42044295,99325.0,99324.0,0.5461309]
["bitfinex-derivatives","BTCF0:USTF0",1746708257836,0.42044295,99325.0,99324.0,0.5446309]
["bitfinex-derivatives","BTCF0:USTF0",1746708260051,0.42044295,99325.0,99324.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1746708260233,0.42044295,99325.0,99324.0,0.5416309]
["bitfinex-derivatives","BTCF0:USTF0",1746708260439,0.41893287,99325.0,99324.0,0.5416309]
["bitfinex-derivatives","BTCF0:USTF0",1746708262742,0.41742332,99325.0,99324.0,0.5416309]
["bitfinex-derivatives","BTCF0:USTF0",1746708262928,0.4159143,99325.0,99324.0,0.5416309]
["bitfinex-derivatives","BTCF0:USTF0",1746708263133,0.4159143,99325.0,99324.0,0.5401309]
["bitfinex-derivatives","BTCF0:USTF0",1746708263339,0.4159143,99325.0,99324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746708265045,0.4159143,99325.0,99324.0,0.2033309]
["bitfinex-derivatives","BTCF0:USTF0",1746708265547,0.4159143,99325.0,99324.0,0.2003309]
["bitfinex-derivatives","BTCF0:USTF0",1746708265738,0.41440422,99325.0,99324.0,0.2003309]
["bitfinex-derivatives","BTCF0:USTF0",1746708267346,0.41440422,99325.0,99323.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746708267347,0.2013309,99324.0,99323.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1746708268035,0.22982135,99324.0,99323.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1746708268235,0.39631233,99324.0,99323.0,0.232333]
["bitfinex-derivatives","BTCF0:USTF0",1746708268435,0.42851233,99324.0,99323.0,0.232333]
["bitfinex-derivatives","BTCF0:USTF0",1746708269042,0.43151233,99324.0,99323.0,0.232333]
["bitfinex-derivatives","BTCF0:USTF0",1746708269237,0.2332,99324.0,99323.0,0.593133]
["bitfinex-derivatives","BTCF0:USTF0",1746708269445,0.2332,99324.0,99323.0,0.633133]
["bitfinex-derivatives","BTCF0:USTF0",1746708269843,0.2032,99324.0,99323.0,0.663633]
["bitfinex-derivatives","BTCF0:USTF0",1746708270640,0.2032,99324.0,99323.0,0.662133]
["bitfinex-derivatives","BTCF0:USTF0",1746708270840,0.2032,99324.0,99323.0,0.660633]
["bitfinex-derivatives","BTCF0:USTF0",1746708271041,0.40302082,99324.0,99323.0,0.660633]
["bitfinex-derivatives","BTCF0:USTF0",1746708271346,0.20368992,99324.0,99323.0,0.660633]
["bitfinex-derivatives","BTCF0:USTF0",1746708271546,0.40502082,99324.0,99323.0,0.660633]
["bitfinex-derivatives","BTCF0:USTF0",1746708273348,0.40200225,99324.0,99323.0,0.660633]
["bitfinex-derivatives","BTCF0:USTF0",1746708273549,0.20067135,99324.0,99323.0,0.659133]
["bitfinex-derivatives","BTCF0:USTF0",1746708274243,0.23067135,99324.0,99323.0,0.659133]
["bitfinex-derivatives","BTCF0:USTF0",1746708274843,0.20067135,99324.0,99323.0,0.659133]
["bitfinex-derivatives","BTCF0:USTF0",1746708275844,0.16847135,99324.0,99323.0,0.847633]
["bitfinex-derivatives","BTCF0:USTF0",1746708276142,0.16696127,99324.0,99323.0,0.846133]
["bitfinex-derivatives","BTCF0:USTF0",1746708276850,0.16696127,99324.0,99323.0,0.656133]
["bitfinex-derivatives","BTCF0:USTF0",1746708277741,0.16496127,99324.0,99323.0,0.826133]
["bitfinex-derivatives","BTCF0:USTF0",1746708278051,0.16596127,99324.0,99323.0,0.827133]
["bitfinex-derivatives","BTCF0:USTF0",1746708278243,0.16396127,99324.0,99323.0,0.828133]
["bitfinex-derivatives","BTCF0:USTF0",1746708278448,0.16245172,99324.0,99323.0,0.828133]
["bitfinex-derivatives","BTCF0:USTF0",1746708278749,0.1609427,99324.0,99323.0,0.826633]
["bitfinex-derivatives","BTCF0:USTF0",1746708278948,0.1599427,99324.0,99323.0,0.825633]
["bitfinex-derivatives","BTCF0:USTF0",1746708279142,0.1609427,99324.0,99323.0,0.827633]
["bitfinex-derivatives","BTCF0:USTF0",1746708281153,0.1609427,99324.0,99323.0,0.824633]
["bitfinex-derivatives","BTCF0:USTF0",1746708281352,0.15943262,99324.0,99323.0,0.824633]
["bitfinex-derivatives","BTCF0:USTF0",1746708282255,0.15943262,99324.0,99323.0,0.654633]
["bitfinex-derivatives","BTCF0:USTF0",1746708283558,0.15792307,99324.0,99323.0,0.654633]
["bitfinex-derivatives","BTCF0:USTF0",1746708283755,0.15641405,99324.0,99323.0,0.654633]
["bitfinex-derivatives","BTCF0:USTF0",1746708284054,0.15641405,99324.0,99323.0,0.653133]
["bitfinex-derivatives","BTCF0:USTF0",1746708284252,0.15641405,99324.0,99323.0,0.823133]
["bitfinex-derivatives","BTCF0:USTF0",1746708284453,0.033,99331.0,99330.0,0.2013188]
["bitfinex-derivatives","BTCF0:USTF0",1746708284753,0.033,99331.0,99330.0,0.5213188]
["bitfinex-derivatives","BTCF0:USTF0",1746708284955,0.033,99331.0,99330.0,0.3613188]
["bitfinex-derivatives","BTCF0:USTF0",1746708285153,0.201,99331.0,99330.0,0.5213188]
["bitfinex-derivatives","BTCF0:USTF0",1746708285754,0.17,99331.0,99330.0,0.5233188]
["bitfinex-derivatives","BTCF0:USTF0",1746708286150,0.17,99331.0,99330.0,0.5218188]
["bitfinex-derivatives","BTCF0:USTF0",1746708286452,0.16848992,99331.0,99330.0,0.5203188]
["bitfinex-derivatives","BTCF0:USTF0",1746708286855,0.16848992,99331.0,99330.0,0.6209948]
["bitfinex-derivatives","BTCF0:USTF0",1746708287159,0.0333,99340.0,99339.0,0.2013005]
["bitfinex-derivatives","BTCF0:USTF0",1746708287456,0.0333,99340.0,99339.0,0.8321005]
["bitfinex-derivatives","BTCF0:USTF0",1746708287649,0.0333,99340.0,99339.0,0.84244555]
["bitfinex-derivatives","BTCF0:USTF0",1746708287850,0.0333,99340.0,99339.0,0.90364555]
["bitfinex-derivatives","BTCF0:USTF0",1746708288253,0.00151094,99341.0,99340.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1746708288451,0.0302,99351.0,99350.0,0.2012783]
["bitfinex-derivatives","BTCF0:USTF0",1746708288754,0.02869045,99351.0,99350.0,0.6320783]
["bitfinex-derivatives","BTCF0:USTF0",1746708288949,0.02718143,99351.0,99350.0,0.6305783]
["bitfinex-derivatives","BTCF0:USTF0",1746708289258,0.19518143,99351.0,99350.0,0.6637783]
["bitfinex-derivatives","BTCF0:USTF0",1746708289454,0.22808143,99351.0,99350.0,0.6637783]
["bitfinex-derivatives","BTCF0:USTF0",1746708290758,0.22808143,99351.0,99350.0,0.6305783]
["bitfinex-derivatives","BTCF0:USTF0",1746708290959,0.42935763,99351.0,99350.0,0.6305783]
["bitfinex-derivatives","BTCF0:USTF0",1746708291159,0.22808143,99351.0,99350.0,0.6315783]
["bitfinex-derivatives","BTCF0:USTF0",1746708291461,0.22808143,99351.0,99350.0,0.6285783]
["bitfinex-derivatives","BTCF0:USTF0",1746708291665,0.42935763,99351.0,99350.0,0.5575783]
["bitfinex-derivatives","BTCF0:USTF0",1746708291962,0.43135763,99351.0,99350.0,0.5775783]
["bitfinex-derivatives","BTCF0:USTF0",1746708293063,0.23008143,99351.0,99350.0,0.5775783]
["bitfinex-derivatives","BTCF0:USTF0",1746708293762,0.22857188,99351.0,99350.0,0.5775783]
["bitfinex-derivatives","BTCF0:USTF0",1746708293966,0.22706286,99351.0,99350.0,0.5775783]
["bitfinex-derivatives","BTCF0:USTF0",1746708295762,0.22506286,99351.0,99350.0,0.5775783]
["bitfinex-derivatives","BTCF0:USTF0",1746708295956,0.22606286,99351.0,99350.0,0.5775783]
["bitfinex-derivatives","BTCF0:USTF0",1746708296351,0.22606286,99351.0,99350.0,0.5760783]
["bitfinex-derivatives","BTCF0:USTF0",1746708296558,0.22606286,99351.0,99350.0,0.5745783]
["bitfinex-derivatives","BTCF0:USTF0",1746708297364,0.22506286,99351.0,99350.0,0.5765783]
["bitfinex-derivatives","BTCF0:USTF0",1746708298759,0.22355331,99351.0,99350.0,0.5765783]
["bitfinex-derivatives","BTCF0:USTF0",1746708298960,0.22204429,99351.0,99350.0,0.5755783]
["bitfinex-derivatives","BTCF0:USTF0",1746708299161,0.22204429,99351.0,99350.0,0.5765783]
["bitfinex-derivatives","BTCF0:USTF0",1746708301068,0.18704429,99351.0,99350.0,0.5765783]
["bitfinex-derivatives","BTCF0:USTF0",1746708301268,0.18704429,99351.0,99350.0,0.5735783]
["bitfinex-derivatives","BTCF0:USTF0",1746708301867,0.18704429,99351.0,99350.0,0.5725783]
["bitfinex-derivatives","BTCF0:USTF0",1746708302067,0.18804429,99351.0,99350.0,0.5725783]
["bitfinex-derivatives","BTCF0:USTF0",1746708303668,0.18653474,99351.0,99350.0,0.5725783]
["bitfinex-derivatives","BTCF0:USTF0",1746708303966,0.18402572,99351.0,99350.0,0.5725783]
["bitfinex-derivatives","BTCF0:USTF0",1746708305669,0.38530192,99351.0,99350.0,0.5725783]
["bitfinex-derivatives","BTCF0:USTF0",1746708305868,0.38530192,99351.0,99350.0,0.5525783]
["bitfinex-derivatives","BTCF0:USTF0",1746708306056,0.38530192,99351.0,99350.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1746708306260,0.38530192,99351.0,99350.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746708306564,0.38530192,99351.0,99350.0,0.5600783]
["bitfinex-derivatives","BTCF0:USTF0",1746708306765,0.38530192,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708307067,0.48595392,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708307561,0.38530192,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708308474,0.38379237,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708308770,0.19976928,99350.0,99349.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1746708309164,0.40066928,99350.0,99349.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1746708310662,0.40266928,99350.0,99349.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1746708311065,0.2029,99350.0,99349.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1746708311278,0.2029,99350.0,99349.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1746708311572,0.4041783,99350.0,99349.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1746708311975,0.4061783,99350.0,99349.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1746708312169,0.2049,99350.0,99349.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1746708312872,0.2049,99350.0,99349.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1746708313076,0.172,99350.0,99349.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1746708313374,0.17049045,99350.0,99349.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1746708313561,0.16898143,99350.0,99349.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1746708313768,0.032,99361.0,99354.0,0.0503175]
["bitfinex-derivatives","BTCF0:USTF0",1746708313975,0.001,99366.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746708313976,0.032,99365.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746708314275,0.2,99365.0,99364.0,0.2512499]
["bitfinex-derivatives","BTCF0:USTF0",1746708314669,0.2,99365.0,99364.0,0.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1746708315372,0.203,99365.0,99364.0,0.2840499]
["bitfinex-derivatives","BTCF0:USTF0",1746708316088,0.203,99365.0,99364.0,0.2810499]
["bitfinex-derivatives","BTCF0:USTF0",1746708316776,0.205,99365.0,99364.0,0.2820499]
["bitfinex-derivatives","BTCF0:USTF0",1746708317361,0.173,99365.0,99364.0,0.2820499]
["bitfinex-derivatives","BTCF0:USTF0",1746708317770,0.173,99365.0,99364.0,0.4820499]
["bitfinex-derivatives","BTCF0:USTF0",1746708318473,0.16998143,99365.0,99364.0,0.4820499]
["bitfinex-derivatives","BTCF0:USTF0",1746708318777,0.16998143,99365.0,99364.0,0.4620499]
["bitfinex-derivatives","BTCF0:USTF0",1746708320873,0.16998143,99365.0,99364.0,0.4605499]
["bitfinex-derivatives","BTCF0:USTF0",1746708321069,0.16998143,99365.0,99364.0,0.4590499]
["bitfinex-derivatives","BTCF0:USTF0",1746708322071,0.16998143,99365.0,99364.0,0.2790499]
["bitfinex-derivatives","BTCF0:USTF0",1746708322276,0.16998143,99365.0,99364.0,0.3490499]
["bitfinex-derivatives","BTCF0:USTF0",1746708322770,0.20198143,99365.0,99364.0,0.2290499]
["bitfinex-derivatives","BTCF0:USTF0",1746708323371,0.19896286,99365.0,99364.0,0.2290499]
["bitfinex-derivatives","BTCF0:USTF0",1746708323568,0.19896286,99365.0,99364.0,0.3090499]
["bitfinex-derivatives","BTCF0:USTF0",1746708325476,0.23176286,99365.0,99364.0,0.3090499]
["bitfinex-derivatives","BTCF0:USTF0",1746708325671,0.19896286,99365.0,99364.0,0.5075499]
["bitfinex-derivatives","BTCF0:USTF0",1746708325875,0.16696286,99365.0,99364.0,0.5075499]
["bitfinex-derivatives","BTCF0:USTF0",1746708326067,0.00251,99374.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746708326267,0.0328,99384.0,99383.0,0.2012114]
["bitfinex-derivatives","BTCF0:USTF0",1746708326473,0.0328,99384.0,99383.0,0.2344114]
["bitfinex-derivatives","BTCF0:USTF0",1746708326770,0.0328,99384.0,99383.0,0.3073114]
["bitfinex-derivatives","BTCF0:USTF0",1746708327371,0.2008,99384.0,99383.0,0.3073114]
["bitfinex-derivatives","BTCF0:USTF0",1746708327675,0.2008,99384.0,99383.0,0.2741114]
["bitfinex-derivatives","BTCF0:USTF0",1746708328470,0.19929098,99384.0,99383.0,0.2741114]
["bitfinex-derivatives","BTCF0:USTF0",1746708329768,0.20029098,99384.0,99383.0,0.2741114]
["bitfinex-derivatives","BTCF0:USTF0",1746708330876,0.20029098,99384.0,99383.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746708333088,0.19878196,99384.0,99383.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746708335079,0.19878196,99384.0,99383.0,0.3031114]
["bitfinex-derivatives","BTCF0:USTF0",1746708335269,0.19878196,99384.0,99383.0,0.3016114]
["bitfinex-derivatives","BTCF0:USTF0",1746708335470,0.19878196,99384.0,99383.0,0.2711114]
["bitfinex-derivatives","BTCF0:USTF0",1746708337481,0.19727294,99384.0,99383.0,0.2711114]
["bitfinex-derivatives","BTCF0:USTF0",1746708338378,0.19727294,99384.0,99383.0,0.2311114]
["bitfinex-derivatives","BTCF0:USTF0",1746708339979,0.19727294,99384.0,99383.0,0.2596114]
["bitfinex-derivatives","BTCF0:USTF0",1746708340881,0.22997294,99384.0,99383.0,0.2596114]
["bitfinex-derivatives","BTCF0:USTF0",1746708342181,0.42967332,99384.0,99383.0,0.2596114]
["bitfinex-derivatives","BTCF0:USTF0",1746708342981,0.42967332,99384.0,99383.0,0.2267114]
["bitfinex-derivatives","BTCF0:USTF0",1746708343176,0.42967332,99384.0,99383.0,0.24184449]
["bitfinex-derivatives","BTCF0:USTF0",1746708343478,0.2012418,99368.0,99367.0,0.20275095]
["bitfinex-derivatives","BTCF0:USTF0",1746708343679,0.2515409,99374.0,99373.0,0.2012276]
["bitfinex-derivatives","BTCF0:USTF0",1746708343983,0.2515409,99374.0,99373.0,0.21636242]
["bitfinex-derivatives","BTCF0:USTF0",1746708344183,0.3692331,99374.0,99373.0,0.21636248]
["bitfinex-derivatives","BTCF0:USTF0",1746708344477,0.3692331,99374.0,99373.0,0.21486248]
["bitfinex-derivatives","BTCF0:USTF0",1746708344883,0.3692331,99374.0,99373.0,0.21686248]
["bitfinex-derivatives","BTCF0:USTF0",1746708345086,0.3692331,99374.0,99373.0,0.01713488]
["bitfinex-derivatives","BTCF0:USTF0",1746708345381,0.3692331,99374.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746708346589,0.36772408,99374.0,99373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746708347875,0.36872408,99374.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746708348283,0.36872408,99374.0,99368.0,0.2012404]
["bitfinex-derivatives","BTCF0:USTF0",1746708348284,0.2012418,99369.0,99368.0,0.2012404]
["bitfinex-derivatives","BTCF0:USTF0",1746708348585,0.2012418,99368.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746708348778,0.2335418,99368.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746708349083,0.4015418,99368.0,99367.0,9.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746708349290,0.4015418,99368.0,99367.0,0.20125335]
["bitfinex-derivatives","BTCF0:USTF0",1746708350278,0.4015418,99368.0,99367.0,0.20225335]
["bitfinex-derivatives","BTCF0:USTF0",1746708351284,0.40003278,99368.0,99367.0,0.20325335]
["bitfinex-derivatives","BTCF0:USTF0",1746708351472,0.40003278,99368.0,99367.0,0.21850754]
["bitfinex-derivatives","BTCF0:USTF0",1746708351676,0.40103278,99368.0,99367.0,0.21750568]
["bitfinex-derivatives","BTCF0:USTF0",1746708352080,0.40103278,99368.0,99367.0,0.21650568]
["bitfinex-derivatives","BTCF0:USTF0",1746708352287,0.40203278,99368.0,99367.0,0.21650568]
["bitfinex-derivatives","BTCF0:USTF0",1746708353387,0.40203278,99368.0,99367.0,0.21500568]
["bitfinex-derivatives","BTCF0:USTF0",1746708353781,0.17,99368.0,99367.0,0.21500568]
["bitfinex-derivatives","BTCF0:USTF0",1746708354087,0.17,99368.0,99367.0,0.33500568]
["bitfinex-derivatives","BTCF0:USTF0",1746708354481,0.17,99368.0,99367.0,0.39760568]
["bitfinex-derivatives","BTCF0:USTF0",1746708355190,0.169,99368.0,99367.0,0.39760568]
["bitfinex-derivatives","BTCF0:USTF0",1746708355389,0.169,99368.0,99367.0,0.39860568]
["bitfinex-derivatives","BTCF0:USTF0",1746708355684,0.169,99368.0,99367.0,0.39710568]
["bitfinex-derivatives","BTCF0:USTF0",1746708355889,0.169,99368.0,99367.0,0.39961523]
["bitfinex-derivatives","BTCF0:USTF0",1746708356491,0.168,99368.0,99367.0,0.40161523]
["bitfinex-derivatives","BTCF0:USTF0",1746708357487,0.168,99368.0,99367.0,0.39961523]
["bitfinex-derivatives","BTCF0:USTF0",1746708357694,0.168,99368.0,99367.0,0.40161523]
["bitfinex-derivatives","BTCF0:USTF0",1746708357997,0.168,99368.0,99367.0,0.58161523]
["bitfinex-derivatives","BTCF0:USTF0",1746708358290,0.16649098,99368.0,99367.0,0.58161523]
["bitfinex-derivatives","BTCF0:USTF0",1746708360496,0.16649098,99368.0,99367.0,0.58059089]
["bitfinex-derivatives","BTCF0:USTF0",1746708362295,0.16792506,99368.0,99367.0,0.58059089]
["bitfinex-derivatives","BTCF0:USTF0",1746708362596,0.16792506,99368.0,99367.0,0.68122688]
["bitfinex-derivatives","BTCF0:USTF0",1746708362796,0.16641604,99368.0,99367.0,0.68122688]
["bitfinex-derivatives","BTCF0:USTF0",1746708363801,0.16641604,99368.0,99367.0,0.68122639]
["bitfinex-derivatives","BTCF0:USTF0",1746708364502,0.16641604,99368.0,99367.0,0.5805904]
["bitfinex-derivatives","BTCF0:USTF0",1746708365188,0.16641604,99368.0,99367.0,0.5790904]
["bitfinex-derivatives","BTCF0:USTF0",1746708367496,0.16490702,99368.0,99367.0,0.5790904]
["bitfinex-derivatives","BTCF0:USTF0",1746708369498,0.16490702,99368.0,99367.0,0.5790911]
["bitfinex-derivatives","BTCF0:USTF0",1746708369700,0.16490702,99368.0,99367.0,0.5775911]
["bitfinex-derivatives","BTCF0:USTF0",1746708371806,0.163398,99368.0,99367.0,0.5775911]
["bitfinex-derivatives","BTCF0:USTF0",1746708373509,0.163398,99368.0,99367.0,0.57759104]
["bitfinex-derivatives","BTCF0:USTF0",1746708374106,0.163398,99368.0,99367.0,0.38759104]
["bitfinex-derivatives","BTCF0:USTF0",1746708374304,0.163398,99368.0,99367.0,0.38609104]
["bitfinex-derivatives","BTCF0:USTF0",1746708376713,0.16188898,99368.0,99367.0,0.38609104]
["bitfinex-derivatives","BTCF0:USTF0",1746708378630,0.16188898,99368.0,99367.0,0.35489104]
["bitfinex-derivatives","BTCF0:USTF0",1746708378829,0.16188898,99368.0,99367.0,0.35339104]
["bitfinex-derivatives","BTCF0:USTF0",1746708379732,0.16188898,99368.0,99367.0,0.52339104]
["bitfinex-derivatives","BTCF0:USTF0",1746708381136,0.16037996,99368.0,99367.0,0.52339104]
["bitfinex-derivatives","BTCF0:USTF0",1746708383633,0.16037996,99368.0,99367.0,0.52189104]
["bitfinex-derivatives","BTCF0:USTF0",1746708385727,0.15887094,99368.0,99367.0,0.52189104]
["bitfinex-derivatives","BTCF0:USTF0",1746708387931,0.15887094,99368.0,99367.0,0.52039104]
["bitfinex-derivatives","BTCF0:USTF0",1746708390139,0.15887094,99368.0,99367.0,0.52039114]
["bitfinex-derivatives","BTCF0:USTF0",1746708390341,0.15736192,99368.0,99367.0,0.52039114]
["bitfinex-derivatives","BTCF0:USTF0",1746708391943,0.15736192,99368.0,99367.0,1.24199111]
["bitfinex-derivatives","BTCF0:USTF0",1746708392545,0.15736192,99368.0,99367.0,1.24049111]
["bitfinex-derivatives","BTCF0:USTF0",1746708393746,0.15736192,99368.0,99367.0,1.24049114]
["bitfinex-derivatives","BTCF0:USTF0",1746708394247,0.0622,99371.0,99367.0,1.05423779]
["bitfinex-derivatives","BTCF0:USTF0",1746708394451,0.0622,99371.0,99370.0,0.2012377]
["bitfinex-derivatives","BTCF0:USTF0",1746708394641,0.0622,99371.0,99370.0,0.58696594]
["bitfinex-derivatives","BTCF0:USTF0",1746708394941,0.06069098,99371.0,99370.0,0.58696594]
["bitfinex-derivatives","BTCF0:USTF0",1746708395137,0.22869098,99371.0,99370.0,0.58696594]
["bitfinex-derivatives","BTCF0:USTF0",1746708395339,0.22869098,99371.0,99370.0,0.61746594]
["bitfinex-derivatives","BTCF0:USTF0",1746708395737,0.22869098,99371.0,99370.0,0.65026594]
["bitfinex-derivatives","BTCF0:USTF0",1746708397044,0.1987975,99391.0,99390.0,0.1996972]
["bitfinex-derivatives","BTCF0:USTF0",1746708397248,0.1987975,99391.0,99390.0,0.21542544]
["bitfinex-derivatives","BTCF0:USTF0",1746708397453,0.201193,99393.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746708397747,0.0807968,99395.0,99394.0,0.2011891]
["bitfinex-derivatives","BTCF0:USTF0",1746708397748,0.0305,99395.0,99394.0,0.2011891]
["bitfinex-derivatives","BTCF0:USTF0",1746708397950,0.0305,99395.0,99394.0,0.21691734]
["bitfinex-derivatives","BTCF0:USTF0",1746708398146,0.1985,99395.0,99394.0,0.41691734]
["bitfinex-derivatives","BTCF0:USTF0",1746708398451,0.1985,99395.0,99394.0,0.24691734]
["bitfinex-derivatives","BTCF0:USTF0",1746708399048,0.1985,99395.0,99394.0,0.42714492]
["bitfinex-derivatives","BTCF0:USTF0",1746708399348,0.19799098,99395.0,99394.0,0.42714492]
["bitfinex-derivatives","BTCF0:USTF0",1746708399750,0.19799098,99395.0,99394.0,0.45944492]
["bitfinex-derivatives","BTCF0:USTF0",1746708400146,0.23109098,99395.0,99394.0,0.45944492]
["bitfinex-derivatives","BTCF0:USTF0",1746708400550,0.23209098,99395.0,99394.0,0.45944492]
["bitfinex-derivatives","BTCF0:USTF0",1746708400951,0.23209098,99395.0,99394.0,0.28944492]
["bitfinex-derivatives","BTCF0:USTF0",1746708401346,0.23209098,99395.0,99394.0,0.46944492]
["bitfinex-derivatives","BTCF0:USTF0",1746708401548,0.20099098,99395.0,99394.0,0.46794492]
["bitfinex-derivatives","BTCF0:USTF0",1746708401743,0.16949098,99395.0,99394.0,0.49874492]
["bitfinex-derivatives","BTCF0:USTF0",1746708402551,0.20019098,99395.0,99394.0,0.49874492]
["bitfinex-derivatives","BTCF0:USTF0",1746708402752,0.19819098,99395.0,99394.0,0.49874011]
["bitfinex-derivatives","BTCF0:USTF0",1746708402951,0.19919098,99395.0,99394.0,0.49874076]
["bitfinex-derivatives","BTCF0:USTF0",1746708403552,0.19819098,99395.0,99394.0,0.49874076]
["bitfinex-derivatives","BTCF0:USTF0",1746708403853,0.19668196,99395.0,99394.0,0.49874076]
["bitfinex-derivatives","BTCF0:USTF0",1746708404450,0.19668196,99395.0,99394.0,0.48301668]
["bitfinex-derivatives","BTCF0:USTF0",1746708404754,0.19668196,99395.0,99394.0,0.46794094]
["bitfinex-derivatives","BTCF0:USTF0",1746708404947,0.22708196,99395.0,99394.0,0.46794094]
["bitfinex-derivatives","BTCF0:USTF0",1746708406041,0.22708196,99395.0,99394.0,0.46644094]
["bitfinex-derivatives","BTCF0:USTF0",1746708407645,0.22708196,99395.0,99394.0,0.46644194]
["bitfinex-derivatives","BTCF0:USTF0",1746708407840,0.22708196,99395.0,99394.0,0.28644194]
["bitfinex-derivatives","BTCF0:USTF0",1746708408353,0.22557294,99395.0,99394.0,0.22414194]
["bitfinex-derivatives","BTCF0:USTF0",1746708409454,0.22557294,99395.0,99394.0,0.22414202]
["bitfinex-derivatives","BTCF0:USTF0",1746708410654,0.22557294,99395.0,99394.0,0.22264202]
["bitfinex-derivatives","BTCF0:USTF0",1746708411257,0.22557294,99395.0,99394.0,0.22264193]
["bitfinex-derivatives","BTCF0:USTF0",1746708412757,0.22557294,99395.0,99394.0,0.21691435]
["bitfinex-derivatives","BTCF0:USTF0",1746708412955,0.22406392,99395.0,99394.0,0.21691435]
["bitfinex-derivatives","BTCF0:USTF0",1746708413156,0.25566392,99395.0,99394.0,0.21691527]
["bitfinex-derivatives","BTCF0:USTF0",1746708413361,0.45685102,99395.0,99394.0,0.21691527]
["bitfinex-derivatives","BTCF0:USTF0",1746708413759,0.25566392,99395.0,99394.0,0.22734246]
["bitfinex-derivatives","BTCF0:USTF0",1746708413957,0.45685102,99395.0,99394.0,0.22734246]
["bitfinex-derivatives","BTCF0:USTF0",1746708414861,0.45685102,99395.0,99394.0,0.2273429]
["bitfinex-derivatives","BTCF0:USTF0",1746708415062,0.45685102,99395.0,99394.0,0.2258429]
["bitfinex-derivatives","BTCF0:USTF0",1746708417461,0.455342,99395.0,99394.0,0.2258429]
["bitfinex-derivatives","BTCF0:USTF0",1746708419669,0.455342,99395.0,99394.0,0.2243429]
["bitfinex-derivatives","BTCF0:USTF0",1746708420467,0.455342,99395.0,99394.0,0.21391571]
["bitfinex-derivatives","BTCF0:USTF0",1746708421664,0.455342,99395.0,99394.0,0.01572661]
["bitfinex-derivatives","BTCF0:USTF0",1746708422168,0.45383298,99395.0,99394.0,0.01572661]
["bitfinex-derivatives","BTCF0:USTF0",1746708422367,0.45383298,99395.0,99393.0,0.2011906]
["bitfinex-derivatives","BTCF0:USTF0",1746708422669,0.2515112,99388.0,99387.0,0.0503006]
["bitfinex-derivatives","BTCF0:USTF0",1746708422867,0.301813,99388.0,99387.0,0.26722024]
["bitfinex-derivatives","BTCF0:USTF0",1746708423054,0.469813,99388.0,99387.0,0.26722024]
["bitfinex-derivatives","BTCF0:USTF0",1746708423259,0.469813,99388.0,99387.0,0.2514922]
["bitfinex-derivatives","BTCF0:USTF0",1746708423459,0.469813,99388.0,99387.0,0.26722025]
["bitfinex-derivatives","BTCF0:USTF0",1746708423767,0.4195112,99388.0,99387.0,0.26722025]
["bitfinex-derivatives","BTCF0:USTF0",1746708424465,0.4195112,99388.0,99387.0,0.26572017]
["bitfinex-derivatives","BTCF0:USTF0",1746708424955,0.4215112,99388.0,99387.0,0.26572017]
["bitfinex-derivatives","BTCF0:USTF0",1746708425358,0.4195112,99388.0,99387.0,0.26572017]
["bitfinex-derivatives","BTCF0:USTF0",1746708425558,0.4205112,99388.0,99387.0,0.26572017]
["bitfinex-derivatives","BTCF0:USTF0",1746708425968,0.4225112,99388.0,99387.0,0.26572017]
["bitfinex-derivatives","BTCF0:USTF0",1746708426768,0.42100218,99388.0,99387.0,0.26572017]
["bitfinex-derivatives","BTCF0:USTF0",1746708428163,0.171,99388.0,99387.0,0.26572017]
["bitfinex-derivatives","BTCF0:USTF0",1746708428466,0.171,99388.0,99387.0,0.86652017]
["bitfinex-derivatives","BTCF0:USTF0",1746708428857,0.171,99388.0,99387.0,0.86502017]
["bitfinex-derivatives","BTCF0:USTF0",1746708429660,0.169,99388.0,99387.0,0.70502017]
["bitfinex-derivatives","BTCF0:USTF0",1746708429863,0.169,99388.0,99387.0,0.68502017]
["bitfinex-derivatives","BTCF0:USTF0",1746708430163,0.169,99388.0,99387.0,0.84502017]
["bitfinex-derivatives","BTCF0:USTF0",1746708430459,0.168,99388.0,99387.0,0.84602017]
["bitfinex-derivatives","BTCF0:USTF0",1746708430659,0.168,99388.0,99387.0,0.68802017]
["bitfinex-derivatives","BTCF0:USTF0",1746708430860,0.168,99388.0,99387.0,0.84802017]
["bitfinex-derivatives","BTCF0:USTF0",1746708431161,0.16649098,99388.0,99387.0,0.84902017]
["bitfinex-derivatives","BTCF0:USTF0",1746708433571,0.16649098,99388.0,99387.0,0.84752017]
["bitfinex-derivatives","BTCF0:USTF0",1746708435968,0.16498196,99388.0,99387.0,0.84752017]
["bitfinex-derivatives","BTCF0:USTF0",1746708436370,0.16498196,99388.0,99387.0,0.84751736]
["bitfinex-derivatives","BTCF0:USTF0",1746708438271,0.16498196,99388.0,99387.0,0.84601738]
["bitfinex-derivatives","BTCF0:USTF0",1746708439970,0.16498196,99388.0,99387.0,0.8302922]
["bitfinex-derivatives","BTCF0:USTF0",1746708440174,0.16498196,99388.0,99387.0,0.84601759]
["bitfinex-derivatives","BTCF0:USTF0",1746708440375,0.16347294,99388.0,99387.0,0.84601759]
["bitfinex-derivatives","BTCF0:USTF0",1746708442578,0.16347294,99388.0,99387.0,0.84451759]
["bitfinex-derivatives","BTCF0:USTF0",1746708444873,0.16196392,99388.0,99387.0,0.84451759]
["bitfinex-derivatives","BTCF0:USTF0",1746708445468,0.16196392,99388.0,99387.0,0.84451686]
["bitfinex-derivatives","BTCF0:USTF0",1746708446377,0.16196392,99388.0,99387.0,0.66451686]
["bitfinex-derivatives","BTCF0:USTF0",1746708446577,0.16196392,99388.0,99387.0,0.86451686]
["bitfinex-derivatives","BTCF0:USTF0",1746708447169,0.16196392,99388.0,99387.0,0.66301686]
["bitfinex-derivatives","BTCF0:USTF0",1746708447369,0.16196392,99388.0,99387.0,0.66301742]
["bitfinex-derivatives","BTCF0:USTF0",1746708449078,0.16196392,99388.0,99387.0,0.66301761]
["bitfinex-derivatives","BTCF0:USTF0",1746708449580,0.1604549,99388.0,99387.0,0.66301761]
["bitfinex-derivatives","BTCF0:USTF0",1746708451771,0.1604549,99388.0,99387.0,0.66151761]
["bitfinex-derivatives","BTCF0:USTF0",1746708452678,0.1604549,99388.0,99387.0,0.66151765]
["bitfinex-derivatives","BTCF0:USTF0",1746708453976,0.15894588,99388.0,99387.0,0.66151765]
["bitfinex-derivatives","BTCF0:USTF0",1746708456181,0.15894588,99388.0,99387.0,0.66001765]
["bitfinex-derivatives","BTCF0:USTF0",1746708456380,0.15894588,99388.0,99387.0,0.6600176]
["bitfinex-derivatives","BTCF0:USTF0",1746708457282,0.15894588,99388.0,99387.0,0.8300176]
["bitfinex-derivatives","BTCF0:USTF0",1746708458083,0.15894588,99388.0,99387.0,0.6600176]
["bitfinex-derivatives","BTCF0:USTF0",1746708458287,0.15894588,99388.0,99387.0,0.8600176]
["bitfinex-derivatives","BTCF0:USTF0",1746708458478,0.15743686,99388.0,99387.0,0.8600176]
["bitfinex-derivatives","BTCF0:USTF0",1746708458992,0.15743686,99388.0,99387.0,0.6600176]
["bitfinex-derivatives","BTCF0:USTF0",1746708459485,0.15743686,99388.0,99387.0,0.6442922]
["bitfinex-derivatives","BTCF0:USTF0",1746708460186,0.15743686,99388.0,99387.0,0.66001757]
["bitfinex-derivatives","BTCF0:USTF0",1746708460789,0.15743686,99388.0,99387.0,0.65851757]
["bitfinex-derivatives","BTCF0:USTF0",1746708461786,0.15743686,99388.0,99387.0,0.65851763]
["bitfinex-derivatives","BTCF0:USTF0",1746708462374,0.15743686,99388.0,99387.0,0.58171703]
["bitfinex-derivatives","BTCF0:USTF0",1746708462877,0.15592784,99388.0,99387.0,0.58171703]
["bitfinex-derivatives","BTCF0:USTF0",1746708464187,0.18882784,99388.0,99387.0,0.58171703]
["bitfinex-derivatives","BTCF0:USTF0",1746708465187,0.18882784,99388.0,99387.0,0.58021703]
["bitfinex-derivatives","BTCF0:USTF0",1746708467391,0.18882784,99388.0,99387.0,0.58021834]
["bitfinex-derivatives","BTCF0:USTF0",1746708467692,0.18731882,99388.0,99387.0,0.58021834]
["bitfinex-derivatives","BTCF0:USTF0",1746708468284,0.38852012,99388.0,99387.0,0.01972674]
["bitfinex-derivatives","BTCF0:USTF0",1746708468483,0.38852012,99388.0,99387.0,0.22093004]
["bitfinex-derivatives","BTCF0:USTF0",1746708469089,0.38852012,99388.0,99387.0,0.2209313]
["bitfinex-derivatives","BTCF0:USTF0",1746708469783,0.38852012,99388.0,99387.0,0.2194313]
["bitfinex-derivatives","BTCF0:USTF0",1746708472097,0.3870111,99388.0,99387.0,0.2194313]
["bitfinex-derivatives","BTCF0:USTF0",1746708472694,0.3870111,99388.0,99387.0,0.21943129]
["bitfinex-derivatives","BTCF0:USTF0",1746708474600,0.3870111,99388.0,99387.0,0.21793129]
["bitfinex-derivatives","BTCF0:USTF0",1746708476999,0.38550208,99388.0,99387.0,0.21793129]
["bitfinex-derivatives","BTCF0:USTF0",1746708479104,0.38550208,99388.0,99387.0,0.21643129]
["bitfinex-derivatives","BTCF0:USTF0",1746708480406,0.38550208,99388.0,99387.0,0.23169479]
["bitfinex-derivatives","BTCF0:USTF0",1746708481501,0.38399306,99388.0,99387.0,0.23169479]
["bitfinex-derivatives","BTCF0:USTF0",1746708483205,0.38399306,99388.0,99387.0,0.21643129]
["bitfinex-derivatives","BTCF0:USTF0",1746708483805,0.38399306,99388.0,99387.0,0.21493129]
["bitfinex-derivatives","BTCF0:USTF0",1746708486103,0.38248404,99388.0,99387.0,0.21493129]
["bitfinex-derivatives","BTCF0:USTF0",1746708488211,0.38248404,99388.0,99387.0,0.21343129]
["bitfinex-derivatives","BTCF0:USTF0",1746708490722,0.38097502,99388.0,99387.0,0.21343129]
["bitfinex-derivatives","BTCF0:USTF0",1746708491222,0.38097502,99388.0,99387.0,0.24343129]
["bitfinex-derivatives","BTCF0:USTF0",1746708492313,0.14687372,99388.0,99387.0,0.63423129]
["bitfinex-derivatives","BTCF0:USTF0",1746708492617,0.0502903,99408.0,99389.0,0.0502993]
["bitfinex-derivatives","BTCF0:USTF0",1746708492827,0.0303,99411.0,99395.0,0.5604871]
["bitfinex-derivatives","BTCF0:USTF0",1746708493015,0.0303,99411.0,99410.0,0.2011568]
["bitfinex-derivatives","BTCF0:USTF0",1746708493313,0.0303,99411.0,99410.0,0.21688479]
["bitfinex-derivatives","BTCF0:USTF0",1746708493724,0.2314547,99411.0,99410.0,0.21688479]
["bitfinex-derivatives","BTCF0:USTF0",1746708493927,0.2314547,99411.0,99410.0,0.28088479]
["bitfinex-derivatives","BTCF0:USTF0",1746708494220,0.1983,99411.0,99410.0,0.28088479]
["bitfinex-derivatives","BTCF0:USTF0",1746708494416,0.168,99411.0,99410.0,0.31088479]
["bitfinex-derivatives","BTCF0:USTF0",1746708494618,0.171,99411.0,99410.0,0.31188137]
["bitfinex-derivatives","BTCF0:USTF0",1746708495518,0.175,99411.0,99410.0,0.28288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708496422,0.175,99411.0,99410.0,0.30288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708496931,0.175,99411.0,99410.0,0.31311298]
["bitfinex-derivatives","BTCF0:USTF0",1746708497118,0.175,99411.0,99410.0,0.29311298]
["bitfinex-derivatives","BTCF0:USTF0",1746708498066,0.175,99411.0,99410.0,0.31311298]
["bitfinex-derivatives","BTCF0:USTF0",1746708498637,0.175,99411.0,99410.0,0.28288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708501328,0.175,99411.0,99410.0,0.30288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708502134,0.175,99411.0,99410.0,0.28288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708502425,0.175,99411.0,99410.0,0.31288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708502728,0.175,99411.0,99410.0,0.49288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708503524,0.175,99411.0,99410.0,0.31288137]
["bitfinex-derivatives","BTCF0:USTF0",1746708504028,0.00251,99420.0,99416.0,0.0502858]
["bitfinex-derivatives","BTCF0:USTF0",1746708504231,0.0316,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746708504426,0.0316,99426.0,99425.0,0.22829197]
["bitfinex-derivatives","BTCF0:USTF0",1746708504828,0.0622,99426.0,99425.0,0.26079197]
["bitfinex-derivatives","BTCF0:USTF0",1746708505030,0.0622,99426.0,99425.0,0.29199197]
["bitfinex-derivatives","BTCF0:USTF0",1746708505031,0.2633244,99426.0,99425.0,0.29199197]
["bitfinex-derivatives","BTCF0:USTF0",1746708505231,0.4313244,99426.0,99425.0,0.27644654]
["bitfinex-derivatives","BTCF0:USTF0",1746708505425,0.4343244,99426.0,99425.0,0.27644654]
["bitfinex-derivatives","BTCF0:USTF0",1746708505734,0.4353244,99426.0,99425.0,0.27644654]
["bitfinex-derivatives","BTCF0:USTF0",1746708510735,0.4353244,99426.0,99425.0,0.04282014]
["bitfinex-derivatives","BTCF0:USTF0",1746708510943,0.2342,99426.0,99425.0,0.27394654]
["bitfinex-derivatives","BTCF0:USTF0",1746708511142,0.4353244,99426.0,99425.0,0.27394654]
["bitfinex-derivatives","BTCF0:USTF0",1746708513938,0.4353244,99426.0,99425.0,0.27413038]
["bitfinex-derivatives","BTCF0:USTF0",1746708514748,0.4353244,99426.0,99425.0,0.24678361]
["bitfinex-derivatives","BTCF0:USTF0",1746708515138,0.4353244,99426.0,99425.0,0.26250557]
["bitfinex-derivatives","BTCF0:USTF0",1746708515444,0.4353244,99426.0,99425.0,0.27413154]
["bitfinex-derivatives","BTCF0:USTF0",1746708515945,0.4353244,99426.0,99425.0,0.26250557]
["bitfinex-derivatives","BTCF0:USTF0",1746708516548,0.4353244,99426.0,99425.0,0.27412461]
["bitfinex-derivatives","BTCF0:USTF0",1746708516849,0.4353244,99426.0,99425.0,0.07299821]
["bitfinex-derivatives","BTCF0:USTF0",1746708517049,0.4353244,99426.0,99425.0,0.27412461]
["bitfinex-derivatives","BTCF0:USTF0",1746708517247,0.4353244,99426.0,99425.0,0.06137917]
["bitfinex-derivatives","BTCF0:USTF0",1746708517446,0.4353244,99426.0,99425.0,0.27412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708517745,0.4353244,99426.0,99425.0,0.25840478]
["bitfinex-derivatives","BTCF0:USTF0",1746708518139,0.4353244,99426.0,99425.0,0.27412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708518944,0.4353244,99426.0,99425.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708520352,0.4343244,99426.0,99425.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708520653,0.4363244,99426.0,99425.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708520950,0.4343244,99426.0,99425.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708521152,0.4333244,99426.0,99425.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708522955,0.4333244,99426.0,99425.0,0.04300034]
["bitfinex-derivatives","BTCF0:USTF0",1746708523148,0.4333244,99426.0,99425.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708524551,0.5218444,99426.0,99425.0,0.24412674]
["bitfinex-derivatives","BTCF0:USTF0",1746708524753,0.5218444,99426.0,99425.0,0.04300108]
["bitfinex-derivatives","BTCF0:USTF0",1746708525255,0.5218444,99426.0,99425.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1746708525551,0.5218444,99426.0,99425.0,0.23250631]
["bitfinex-derivatives","BTCF0:USTF0",1746708525946,0.5218444,99426.0,99425.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1746708526452,0.5218444,99426.0,99425.0,0.04282669]
["bitfinex-derivatives","BTCF0:USTF0",1746708526753,0.5218444,99426.0,99425.0,0.0428267]
["bitfinex-derivatives","BTCF0:USTF0",1746708527651,0.5218444,99426.0,99425.0,0.0753267]
["bitfinex-derivatives","BTCF0:USTF0",1746708527851,0.5218444,99426.0,99425.0,0.2764531]
["bitfinex-derivatives","BTCF0:USTF0",1746708531253,0.5218444,99426.0,99425.0,0.26500631]
["bitfinex-derivatives","BTCF0:USTF0",1746708531549,0.5218444,99426.0,99425.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1746708531752,0.5218444,99426.0,99399.0,0.51459863]
["bitfinex-derivatives","BTCF0:USTF0",1746708531753,0.2514454,99412.0,99409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746708531959,0.3608,99410.0,99409.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746708532254,0.2011649,99406.0,99399.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708532443,0.2896849,99406.0,99399.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708532943,0.40026667,99406.0,99399.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708533145,0.59996667,99406.0,99399.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708533348,0.2011709,99403.0,99399.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708533753,0.3017709,99403.0,99399.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708534055,0.3017709,99403.0,99393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746708534255,0.4697709,99403.0,99393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746708535354,0.4717709,99403.0,99393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746708535955,0.4737709,99403.0,99393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746708538268,0.4737709,99403.0,99393.0,0.2333912]
["bitfinex-derivatives","BTCF0:USTF0",1746708538558,0.4737709,99403.0,99393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746708539355,0.3731709,99403.0,99393.0,0.2333901]
["bitfinex-derivatives","BTCF0:USTF0",1746708539551,0.3731709,99403.0,99395.0,0.2011864]
["bitfinex-derivatives","BTCF0:USTF0",1746708540047,0.3731709,99403.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708540855,0.4737709,99403.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708541651,0.5064709,99403.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708544260,0.5064709,99403.0,99402.0,0.01723714]
["bitfinex-derivatives","BTCF0:USTF0",1746708545762,0.5064709,99403.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708545763,0.2011831,99397.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708545951,0.5619831,99397.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708546152,0.7299831,99397.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708546560,0.7926831,99397.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708546958,0.7946831,99397.0,99396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746708547964,0.7946831,99397.0,99396.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1746708550355,0.79317408,99397.0,99396.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1746708551959,0.76307408,99397.0,99396.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1746708552165,0.5308,99397.0,99396.0,0.2309851]
["bitfinex-derivatives","BTCF0:USTF0",1746708552658,0.5308,99397.0,99396.0,0.2294851]
["bitfinex-derivatives","BTCF0:USTF0",1746708553052,0.5308,99397.0,99396.0,0.2597851]
["bitfinex-derivatives","BTCF0:USTF0",1746708553257,0.5308,99397.0,99396.0,0.27551231]
["bitfinex-derivatives","BTCF0:USTF0",1746708553554,0.7319831,99397.0,99396.0,0.27551231]
["bitfinex-derivatives","BTCF0:USTF0",1746708554757,0.73047408,99397.0,99396.0,0.27551231]
["bitfinex-derivatives","BTCF0:USTF0",1746708556254,0.73047408,99397.0,99396.0,0.27551232]
["bitfinex-derivatives","BTCF0:USTF0",1746708557056,0.17,99397.0,99396.0,0.27401232]
["bitfinex-derivatives","BTCF0:USTF0",1746708557254,0.17,99397.0,99396.0,0.38401232]
["bitfinex-derivatives","BTCF0:USTF0",1746708557656,0.3711831,99397.0,99396.0,0.38401232]
["bitfinex-derivatives","BTCF0:USTF0",1746708557857,0.17,99397.0,99396.0,0.38401232]
["bitfinex-derivatives","BTCF0:USTF0",1746708558055,0.3711831,99397.0,99396.0,0.38371006]
["bitfinex-derivatives","BTCF0:USTF0",1746708558365,0.3711831,99397.0,99396.0,0.39943571]
["bitfinex-derivatives","BTCF0:USTF0",1746708559369,0.36967408,99397.0,99396.0,0.39943667]
["bitfinex-derivatives","BTCF0:USTF0",1746708559757,0.36967408,99397.0,99396.0,0.39943578]
["bitfinex-derivatives","BTCF0:USTF0",1746708560759,0.36967408,99397.0,99396.0,0.38371006]
["bitfinex-derivatives","BTCF0:USTF0",1746708560960,0.36967408,99397.0,99396.0,0.39943577]
["bitfinex-derivatives","BTCF0:USTF0",1746708561565,0.36967408,99397.0,99396.0,0.39793577]
["bitfinex-derivatives","BTCF0:USTF0",1746708563869,0.36816506,99397.0,99396.0,0.39793577]
["bitfinex-derivatives","BTCF0:USTF0",1746708564059,0.36816506,99397.0,99396.0,0.35793577]
["bitfinex-derivatives","BTCF0:USTF0",1746708564668,0.16698196,99397.0,99396.0,0.35793577]
["bitfinex-derivatives","BTCF0:USTF0",1746708565570,0.36816506,99397.0,99396.0,0.35793577]
["bitfinex-derivatives","BTCF0:USTF0",1746708565759,0.16698196,99397.0,99396.0,0.35793577]
["bitfinex-derivatives","BTCF0:USTF0",1746708566156,0.16698196,99397.0,99396.0,0.35643577]
["bitfinex-derivatives","BTCF0:USTF0",1746708567066,0.16698196,99397.0,99396.0,0.3564354]
["bitfinex-derivatives","BTCF0:USTF0",1746708568471,0.16547294,99397.0,99396.0,0.3564354]
["bitfinex-derivatives","BTCF0:USTF0",1746708568863,0.16547294,99397.0,99396.0,0.4570434]
["bitfinex-derivatives","BTCF0:USTF0",1746708569065,0.00251,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746708569265,0.2011487,99415.0,99414.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1746708569564,0.0884,99417.0,99416.0,0.2011446]
["bitfinex-derivatives","BTCF0:USTF0",1746708569765,0.0884,99417.0,99416.0,0.2622949]
["bitfinex-derivatives","BTCF0:USTF0",1746708570371,0.168,99417.0,99416.0,0.82329309]
["bitfinex-derivatives","BTCF0:USTF0",1746708570765,0.168,99417.0,99416.0,0.72179309]
["bitfinex-derivatives","BTCF0:USTF0",1746708571864,0.168,99417.0,99416.0,0.7135949]
["bitfinex-derivatives","BTCF0:USTF0",1746708572064,0.168,99417.0,99416.0,0.7155949]
["bitfinex-derivatives","BTCF0:USTF0",1746708572967,0.168,99417.0,99416.0,0.70016994]
["bitfinex-derivatives","BTCF0:USTF0",1746708573676,0.168,99417.0,99416.0,0.70116994]
["bitfinex-derivatives","BTCF0:USTF0",1746708574173,0.168,99417.0,99416.0,0.70116645]
["bitfinex-derivatives","BTCF0:USTF0",1746708576976,0.168,99417.0,99416.0,0.73136645]
["bitfinex-derivatives","BTCF0:USTF0",1746708577768,0.168,99417.0,99416.0,0.73136614]
["bitfinex-derivatives","BTCF0:USTF0",1746708578578,0.168,99417.0,99416.0,0.73136617]
["bitfinex-derivatives","BTCF0:USTF0",1746708581068,0.168,99417.0,99416.0,0.76426617]
["bitfinex-derivatives","BTCF0:USTF0",1746708585476,0.1996,99417.0,99416.0,0.92706617]
["bitfinex-derivatives","BTCF0:USTF0",1746708586674,0.1996,99417.0,99416.0,0.92706683]
["bitfinex-derivatives","BTCF0:USTF0",1746708586977,0.1996,99417.0,99416.0,0.927066]
["bitfinex-derivatives","BTCF0:USTF0",1746708587173,0.1996,99417.0,99416.0,0.92706595]
["bitfinex-derivatives","BTCF0:USTF0",1746708588574,0.168,99417.0,99416.0,0.92706596]
["bitfinex-derivatives","BTCF0:USTF0",1746708589675,0.168,99417.0,99416.0,0.92706595]
["bitfinex-derivatives","BTCF0:USTF0",1746708590379,0.168,99417.0,99416.0,0.92706596]
["bitfinex-derivatives","BTCF0:USTF0",1746708591972,0.0327,99437.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746708592172,0.169,99426.0,99425.0,0.96764593]
["bitfinex-derivatives","BTCF0:USTF0",1746708592876,0.169,99426.0,99425.0,1.06444593]
["bitfinex-derivatives","BTCF0:USTF0",1746708593277,0.168,99426.0,99425.0,1.06544593]
["bitfinex-derivatives","BTCF0:USTF0",1746708593476,0.2513516,99450.0,99449.0,0.2010722]
["bitfinex-derivatives","BTCF0:USTF0",1746708593784,0.063,99454.0,99453.0,0.2010698]
["bitfinex-derivatives","BTCF0:USTF0",1746708593979,0.063,99454.0,99453.0,0.25678857]
["bitfinex-derivatives","BTCF0:USTF0",1746708594285,0.168,99454.0,99453.0,0.21678857]
["bitfinex-derivatives","BTCF0:USTF0",1746708594676,0.1981,99454.0,99453.0,0.21678857]
["bitfinex-derivatives","BTCF0:USTF0",1746708594871,0.1981,99454.0,99453.0,0.26958857]
["bitfinex-derivatives","BTCF0:USTF0",1746708595274,0.2001,99454.0,99453.0,0.26958857]
["bitfinex-derivatives","BTCF0:USTF0",1746708595471,0.17,99454.0,99453.0,0.2797336]
["bitfinex-derivatives","BTCF0:USTF0",1746708595784,0.17,99454.0,99453.0,0.61027895]
["bitfinex-derivatives","BTCF0:USTF0",1746708596487,0.17,99454.0,99453.0,0.51027895]
["bitfinex-derivatives","BTCF0:USTF0",1746708596783,0.17,99454.0,99453.0,0.51027867]
["bitfinex-derivatives","BTCF0:USTF0",1746708596971,0.168,99454.0,99453.0,0.51127867]
["bitfinex-derivatives","BTCF0:USTF0",1746708597284,0.168,99454.0,99453.0,0.51127864]
["bitfinex-derivatives","BTCF0:USTF0",1746708597480,0.168,99454.0,99453.0,0.49656283]
["bitfinex-derivatives","BTCF0:USTF0",1746708597684,0.168,99454.0,99453.0,0.51227869]
["bitfinex-derivatives","BTCF0:USTF0",1746708597880,0.168,99454.0,99453.0,0.51227859]
["bitfinex-derivatives","BTCF0:USTF0",1746708598679,0.168,99454.0,99453.0,0.41173059]
["bitfinex-derivatives","BTCF0:USTF0",1746708598980,0.168,99454.0,99453.0,0.41172937]
["bitfinex-derivatives","BTCF0:USTF0",1746708600186,0.168,99454.0,99453.0,0.35172937]
["bitfinex-derivatives","BTCF0:USTF0",1746708600377,0.2299,99454.0,99453.0,0.28892937]
["bitfinex-derivatives","BTCF0:USTF0",1746708600582,0.2299,99454.0,99453.0,0.27878434]
["bitfinex-derivatives","BTCF0:USTF0",1746708600782,0.2299,99454.0,99453.0,0.2630698]
["bitfinex-derivatives","BTCF0:USTF0",1746708600984,0.2299,99454.0,99453.0,0.32878621]
["bitfinex-derivatives","BTCF0:USTF0",1746708601888,0.2299,99454.0,99453.0,0.33878308]
["bitfinex-derivatives","BTCF0:USTF0",1746708602286,0.2299,99454.0,99453.0,0.32306667]
["bitfinex-derivatives","BTCF0:USTF0",1746708602487,0.2299,99454.0,99453.0,0.33878339]
["bitfinex-derivatives","BTCF0:USTF0",1746708602988,0.2299,99454.0,99453.0,0.33878314]
["bitfinex-derivatives","BTCF0:USTF0",1746708604084,0.2299,99454.0,99453.0,0.33878312]
["bitfinex-derivatives","BTCF0:USTF0",1746708605084,0.168,99454.0,99453.0,0.47878312]
["bitfinex-derivatives","BTCF0:USTF0",1746708605391,0.168,99454.0,99453.0,0.50948312]
["bitfinex-derivatives","BTCF0:USTF0",1746708605784,0.168,99454.0,99453.0,0.36948168]
["bitfinex-derivatives","BTCF0:USTF0",1746708606593,0.168,99454.0,99453.0,0.49948168]
["bitfinex-derivatives","BTCF0:USTF0",1746708606887,0.168,99454.0,99453.0,0.48376667]
["bitfinex-derivatives","BTCF0:USTF0",1746708607092,0.168,99454.0,99453.0,0.49948178]
["bitfinex-derivatives","BTCF0:USTF0",1746708610593,0.168,99454.0,99453.0,0.46878178]
["bitfinex-derivatives","BTCF0:USTF0",1746708610803,0.2631,99454.0,99453.0,0.41878178]
["bitfinex-derivatives","BTCF0:USTF0",1746708611301,0.2631,99454.0,99453.0,0.40306667]
["bitfinex-derivatives","BTCF0:USTF0",1746708611502,0.2631,99454.0,99453.0,0.45847771]
["bitfinex-derivatives","BTCF0:USTF0",1746708612100,0.2631,99454.0,99453.0,0.52377771]
["bitfinex-derivatives","BTCF0:USTF0",1746708612801,0.2631,99454.0,99453.0,0.49067771]
["bitfinex-derivatives","BTCF0:USTF0",1746708613199,0.2631,99454.0,99453.0,0.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1746708615011,0.2631,99454.0,99453.0,0.49098171]
["bitfinex-derivatives","BTCF0:USTF0",1746708615309,0.2,99454.0,99453.0,0.49098171]
["bitfinex-derivatives","BTCF0:USTF0",1746708615609,0.2,99454.0,99453.0,0.52148171]
["bitfinex-derivatives","BTCF0:USTF0",1746708616210,0.2,99454.0,99453.0,0.52148269]
["bitfinex-derivatives","BTCF0:USTF0",1746708616910,0.2,99454.0,99453.0,0.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1746708617314,0.2324,99454.0,99453.0,0.49098181]
["bitfinex-derivatives","BTCF0:USTF0",1746708617814,0.2324,99454.0,99453.0,0.49098182]
["bitfinex-derivatives","BTCF0:USTF0",1746708622011,0.2324,99454.0,99453.0,0.49098183]
["bitfinex-derivatives","BTCF0:USTF0",1746708623809,0.2324,99454.0,99453.0,0.4909818]
["bitfinex-derivatives","BTCF0:USTF0",1746708628006,0.2,99454.0,99453.0,0.4909818]
["bitfinex-derivatives","BTCF0:USTF0",1746708628211,0.00251,99461.0,99453.0,0.4909818]
["bitfinex-derivatives","BTCF0:USTF0",1746708628212,0.00251,99461.0,99457.0,0.0502652]
["bitfinex-derivatives","BTCF0:USTF0",1746708628506,0.0305,99470.0,99469.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1746708628710,0.0305,99470.0,99469.0,0.66755263]
["bitfinex-derivatives","BTCF0:USTF0",1746708628920,0.0305,99470.0,99469.0,0.83755263]
["bitfinex-derivatives","BTCF0:USTF0",1746708629110,0.0305,99470.0,99469.0,0.93435188]
["bitfinex-derivatives","BTCF0:USTF0",1746708629315,0.168,99470.0,99469.0,0.93435186]
["bitfinex-derivatives","BTCF0:USTF0",1746708629508,0.0324,99484.0,99483.0,0.2010092]
["bitfinex-derivatives","BTCF0:USTF0",1746708629714,0.3009762,99500.0,99485.0,0.2010051]
["bitfinex-derivatives","BTCF0:USTF0",1746708629921,0.0324,99490.0,99485.0,0.33671738]
["bitfinex-derivatives","BTCF0:USTF0",1746708630310,0.169,99486.0,99485.0,0.44671738]
["bitfinex-derivatives","BTCF0:USTF0",1746708630919,0.169,99486.0,99485.0,0.44671507]
["bitfinex-derivatives","BTCF0:USTF0",1746708632022,0.1,99500.0,99499.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1746708632323,0.1,99500.0,99499.0,1.04828677]
["bitfinex-derivatives","BTCF0:USTF0",1746708632512,0.1,99500.0,99499.0,1.15828516]
["bitfinex-derivatives","BTCF0:USTF0",1746708633221,0.268,99500.0,99499.0,1.15828516]
["bitfinex-derivatives","BTCF0:USTF0",1746708633617,0.268,99500.0,99499.0,1.16028516]
["bitfinex-derivatives","BTCF0:USTF0",1746708634218,0.268,99500.0,99499.0,1.16128516]
["bitfinex-derivatives","BTCF0:USTF0",1746708634418,0.268,99500.0,99499.0,1.16128521]
["bitfinex-derivatives","BTCF0:USTF0",1746708635024,0.268,99500.0,99499.0,1.17126008]
["bitfinex-derivatives","BTCF0:USTF0",1746708635316,0.268,99500.0,99499.0,1.17026008]
["bitfinex-derivatives","BTCF0:USTF0",1746708635522,0.268,99500.0,99499.0,1.15755167]
["bitfinex-derivatives","BTCF0:USTF0",1746708635724,0.268,99500.0,99499.0,1.17325957]
["bitfinex-derivatives","BTCF0:USTF0",1746708638430,0.268,99500.0,99499.0,1.17325998]
["bitfinex-derivatives","BTCF0:USTF0",1746708638829,0.268,99500.0,99499.0,1.15755167]
["bitfinex-derivatives","BTCF0:USTF0",1746708639029,0.268,99500.0,99499.0,1.17325876]
["bitfinex-derivatives","BTCF0:USTF0",1746708639326,0.268,99500.0,99499.0,1.15755167]
["bitfinex-derivatives","BTCF0:USTF0",1746708639820,0.268,99500.0,99499.0,1.173084]
["bitfinex-derivatives","BTCF0:USTF0",1746708640521,0.268,99500.0,99499.0,1.15755167]
["bitfinex-derivatives","BTCF0:USTF0",1746708640721,0.268,99500.0,99499.0,1.17295548]
["bitfinex-derivatives","BTCF0:USTF0",1746708642029,0.268,99500.0,99499.0,1.15755167]
["bitfinex-derivatives","BTCF0:USTF0",1746708642925,0.268,99500.0,99499.0,1.17276429]
["bitfinex-derivatives","BTCF0:USTF0",1746708645322,0.268,99500.0,99499.0,1.20276429]
["bitfinex-derivatives","BTCF0:USTF0",1746708646618,0.268,99500.0,99499.0,1.14278942]
["bitfinex-derivatives","BTCF0:USTF0",1746708646931,0.268,99500.0,99499.0,1.11278942]
["bitfinex-derivatives","BTCF0:USTF0",1746708647733,0.268,99500.0,99499.0,0.97328562]
["bitfinex-derivatives","BTCF0:USTF0",1746708647924,0.3326,99500.0,99499.0,0.97328562]
["bitfinex-derivatives","BTCF0:USTF0",1746708648727,0.3326,99500.0,99499.0,0.81183161]
["bitfinex-derivatives","BTCF0:USTF0",1746708648931,0.3326,99500.0,99499.0,1.04280841]
["bitfinex-derivatives","BTCF0:USTF0",1746708654231,0.3326,99500.0,99499.0,1.01280841]
["bitfinex-derivatives","BTCF0:USTF0",1746708654428,0.5335748,99500.0,99499.0,1.01280841]
["bitfinex-derivatives","BTCF0:USTF0",1746708654627,0.5335748,99500.0,99499.0,1.01318159]
["bitfinex-derivatives","BTCF0:USTF0",1746708654828,0.5335748,99500.0,99499.0,0.94318159]
["bitfinex-derivatives","BTCF0:USTF0",1746708655235,0.5335748,99500.0,99499.0,0.74220479]
["bitfinex-derivatives","BTCF0:USTF0",1746708655437,0.5335748,99500.0,99499.0,0.02061375]
["bitfinex-derivatives","BTCF0:USTF0",1746708656237,0.5335748,99500.0,99499.0,0.02053913]
["bitfinex-derivatives","BTCF0:USTF0",1746708657938,0.5335748,99500.0,99499.0,0.01853913]
["bitfinex-derivatives","BTCF0:USTF0",1746708658334,0.5335748,99500.0,99499.0,0.21951593]
["bitfinex-derivatives","BTCF0:USTF0",1746708658641,0.5355748,99500.0,99499.0,0.21755212]
["bitfinex-derivatives","BTCF0:USTF0",1746708659339,0.5365748,99500.0,99499.0,0.21755212]
["bitfinex-derivatives","BTCF0:USTF0",1746708659740,0.5385748,99500.0,99499.0,0.21655212]
["bitfinex-derivatives","BTCF0:USTF0",1746708660137,0.3029,99500.0,99499.0,0.21655212]
["bitfinex-derivatives","BTCF0:USTF0",1746708660340,0.3059,99500.0,99499.0,0.62735212]
["bitfinex-derivatives","BTCF0:USTF0",1746708660541,0.3049,99500.0,99499.0,0.62735212]
["bitfinex-derivatives","BTCF0:USTF0",1746708661828,0.5048748,99500.0,99499.0,0.62735212]
["bitfinex-derivatives","BTCF0:USTF0",1746708662227,0.5018748,99500.0,99499.0,0.62748587]
["bitfinex-derivatives","BTCF0:USTF0",1746708662431,0.5038748,99500.0,99499.0,0.62748587]
["bitfinex-derivatives","BTCF0:USTF0",1746708663042,0.5018748,99500.0,99499.0,0.62748587]
["bitfinex-derivatives","BTCF0:USTF0",1746708663228,0.5018748,99500.0,99499.0,0.62848587]
["bitfinex-derivatives","BTCF0:USTF0",1746708663636,0.5018748,99500.0,99499.0,0.63048587]
["bitfinex-derivatives","BTCF0:USTF0",1746708664642,0.3009,99500.0,99499.0,0.63048587]
["bitfinex-derivatives","BTCF0:USTF0",1746708665044,0.5344748,99500.0,99499.0,0.63048587]
["bitfinex-derivatives","BTCF0:USTF0",1746708665241,0.5344748,99500.0,99499.0,0.42951016]
["bitfinex-derivatives","BTCF0:USTF0",1746708665438,0.5344748,99500.0,99499.0,0.37951016]
["bitfinex-derivatives","BTCF0:USTF0",1746708666236,0.5344748,99500.0,99499.0,0.58048696]
["bitfinex-derivatives","BTCF0:USTF0",1746708666949,0.5344748,99500.0,99499.0,0.21968696]
["bitfinex-derivatives","BTCF0:USTF0",1746708668350,0.3335,99500.0,99499.0,0.21968696]
["bitfinex-derivatives","BTCF0:USTF0",1746708668647,0.5344748,99500.0,99499.0,0.21968696]
["bitfinex-derivatives","BTCF0:USTF0",1746708669450,0.3335,99500.0,99499.0,0.21968696]
["bitfinex-derivatives","BTCF0:USTF0",1746708669638,0.268,99500.0,99499.0,0.32968696]
["bitfinex-derivatives","BTCF0:USTF0",1746708669947,0.268,99500.0,99499.0,0.36278696]
["bitfinex-derivatives","BTCF0:USTF0",1746708670946,0.268,99500.0,99499.0,0.3627504]
["bitfinex-derivatives","BTCF0:USTF0",1746708672945,0.268,99500.0,99499.0,0.3527504]
["bitfinex-derivatives","BTCF0:USTF0",1746708673141,0.001,99516.0,99515.0,0.2009445]
["bitfinex-derivatives","BTCF0:USTF0",1746708673341,0.001,99516.0,99515.0,0.2166181]
["bitfinex-derivatives","BTCF0:USTF0",1746708673541,0.001,99516.0,99515.0,0.2809181]
["bitfinex-derivatives","BTCF0:USTF0",1746708673747,0.001,99516.0,99515.0,0.3120181]
["bitfinex-derivatives","BTCF0:USTF0",1746708674143,0.169,99516.0,99515.0,0.3120181]
["bitfinex-derivatives","BTCF0:USTF0",1746708674341,0.171,99516.0,99515.0,0.3120181]
["bitfinex-derivatives","BTCF0:USTF0",1746708674544,0.3719425,99516.0,99515.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1746708675045,0.171,99516.0,99515.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1746708675242,0.204,99516.0,99515.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1746708675643,0.2375,99516.0,99515.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1746708675950,0.2375,99516.0,99515.0,0.2477181]
["bitfinex-derivatives","BTCF0:USTF0",1746708676157,0.2375,99516.0,99515.0,0.0156736]
["bitfinex-derivatives","BTCF0:USTF0",1746708676158,0.5369305,99516.0,99515.0,0.0156736]
["bitfinex-derivatives","BTCF0:USTF0",1746708676349,0.8987305,99516.0,99515.0,0.0156736]
["bitfinex-derivatives","BTCF0:USTF0",1746708676652,0.5379305,99516.0,99515.0,0.0156736]
["bitfinex-derivatives","BTCF0:USTF0",1746708677751,0.2009486,99513.0,99512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746708678152,0.3689486,99513.0,99512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746708679346,0.3699486,99513.0,99512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746708679548,0.3699486,99513.0,99512.0,0.2337445]
["bitfinex-derivatives","BTCF0:USTF0",1746708680048,0.3699486,99513.0,99512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746708680255,0.2009607,99507.0,99506.0,0.2511993]
["bitfinex-derivatives","BTCF0:USTF0",1746708680749,0.4201894,99513.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746708681246,0.3699486,99513.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746708681447,0.3699486,99513.0,99512.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1746708681646,0.3699486,99513.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746708681851,0.3699486,99513.0,99512.0,0.2616506]
["bitfinex-derivatives","BTCF0:USTF0",1746708682045,0.3689486,99513.0,99512.0,0.2616506]
["bitfinex-derivatives","BTCF0:USTF0",1746708682755,0.3699486,99513.0,99512.0,0.2616506]
["bitfinex-derivatives","BTCF0:USTF0",1746708683062,0.3699486,99513.0,99512.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1746708686047,0.37017721,99513.0,99512.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1746708701959,0.43377721,99513.0,99512.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1746708704363,0.43377721,99513.0,99512.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746708704760,0.43377721,99513.0,99512.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1746708705163,0.43377721,99513.0,99512.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746708705555,0.43377721,99513.0,99512.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1746708705860,0.43377721,99513.0,99512.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746708706363,0.43377721,99513.0,99512.0,0.2311506]
["bitfinex-derivatives","BTCF0:USTF0",1746708719571,0.43377721,99513.0,99512.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746708719771,0.2009809,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708720071,0.2009809,99497.0,99496.0,0.5927829]
["bitfinex-derivatives","BTCF0:USTF0",1746708720273,0.3689809,99497.0,99496.0,0.6239829]
["bitfinex-derivatives","BTCF0:USTF0",1746708720574,0.3689809,99497.0,99496.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746708721369,0.3689809,99497.0,99496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746708721776,0.3689809,99497.0,99492.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708721777,0.200989,99493.0,99492.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708722175,0.469501,99493.0,99492.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746708723065,0.2010051,99485.0,99484.0,0.2341071]
["bitfinex-derivatives","BTCF0:USTF0",1746708724077,0.3690051,99485.0,99484.0,0.2341071]
["bitfinex-derivatives","BTCF0:USTF0",1746708724273,0.4297051,99485.0,99484.0,0.2341071]
["bitfinex-derivatives","BTCF0:USTF0",1746708724467,0.168,99485.0,99484.0,0.56932234]
["bitfinex-derivatives","BTCF0:USTF0",1746708724669,0.168,99485.0,99484.0,0.38932234]
["bitfinex-derivatives","BTCF0:USTF0",1746708724868,0.171,99485.0,99484.0,0.37932234]
["bitfinex-derivatives","BTCF0:USTF0",1746708725085,0.3750051,99485.0,99484.0,0.38032234]
["bitfinex-derivatives","BTCF0:USTF0",1746708725281,0.3750051,99485.0,99484.0,0.25032234]
["bitfinex-derivatives","BTCF0:USTF0",1746708725973,0.4031051,99485.0,99484.0,0.24945103]
["bitfinex-derivatives","BTCF0:USTF0",1746708726173,0.4337051,99485.0,99484.0,0.24945103]
["bitfinex-derivatives","BTCF0:USTF0",1746708726875,0.4317051,99485.0,99484.0,0.24945103]
["bitfinex-derivatives","BTCF0:USTF0",1746708727472,0.4327051,99485.0,99484.0,0.24945103]
["bitfinex-derivatives","BTCF0:USTF0",1746708727668,0.4337051,99485.0,99484.0,0.24945103]
["bitfinex-derivatives","BTCF0:USTF0",1746708728480,0.4337051,99485.0,99484.0,0.24945093]
["bitfinex-derivatives","BTCF0:USTF0",1746708730981,0.4337051,99485.0,99484.0,0.04844383]
["bitfinex-derivatives","BTCF0:USTF0",1746708731676,0.4036051,99485.0,99484.0,0.04844383]
["bitfinex-derivatives","BTCF0:USTF0",1746708732072,0.3730051,99485.0,99484.0,0.24945093]
["bitfinex-derivatives","BTCF0:USTF0",1746708733577,0.3710051,99485.0,99484.0,0.24945093]
["bitfinex-derivatives","BTCF0:USTF0",1746708734079,0.3730051,99485.0,99484.0,0.24945093]
["bitfinex-derivatives","BTCF0:USTF0",1746708734483,0.3730051,99485.0,99484.0,0.04844383]
["bitfinex-derivatives","BTCF0:USTF0",1746708734680,0.4061051,99485.0,99484.0,0.04844383]
["bitfinex-derivatives","BTCF0:USTF0",1746708734981,0.7669051,99485.0,99484.0,0.04844383]
["bitfinex-derivatives","BTCF0:USTF0",1746708735178,0.2010375,99470.0,99469.0,0.2512941]
["bitfinex-derivatives","BTCF0:USTF0",1746708735380,0.2010375,99470.0,99469.0,0.3330529]
["bitfinex-derivatives","BTCF0:USTF0",1746708735978,0.2010375,99470.0,99469.0,0.34071771]
["bitfinex-derivatives","BTCF0:USTF0",1746708736174,0.3690375,99470.0,99469.0,0.34071771]
["bitfinex-derivatives","BTCF0:USTF0",1746708736682,0.3690375,99470.0,99469.0,0.34171771]
["bitfinex-derivatives","BTCF0:USTF0",1746708737083,0.3690375,99470.0,99469.0,0.34371771]
["bitfinex-derivatives","BTCF0:USTF0",1746708737480,0.3690375,99470.0,99469.0,0.29345891]
["bitfinex-derivatives","BTCF0:USTF0",1746708737681,0.3690375,99470.0,99469.0,0.29245891]
["bitfinex-derivatives","BTCF0:USTF0",1746708737882,0.3710375,99470.0,99469.0,0.29045891]
["bitfinex-derivatives","BTCF0:USTF0",1746708739404,0.3710375,99470.0,99469.0,0.32135891]
["bitfinex-derivatives","BTCF0:USTF0",1746708739691,0.3710375,99470.0,99469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746708739981,0.0502613,99466.0,99463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746708740180,0.2010476,99464.0,99463.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1746708740776,0.2649476,99464.0,99463.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1746708741289,0.4329476,99464.0,99463.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1746708741995,0.4329476,99464.0,99463.0,0.2654496]
["bitfinex-derivatives","BTCF0:USTF0",1746708743590,0.4329476,99464.0,99463.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1746708743791,0.4339476,99464.0,99463.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1746708744291,0.4329476,99464.0,99463.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1746708744494,0.4349476,99464.0,99463.0,0.2644496]
["bitfinex-derivatives","BTCF0:USTF0",1746708744790,0.4349476,99464.0,99463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746708744993,0.4349476,99464.0,99463.0,0.2319496]
["bitfinex-derivatives","BTCF0:USTF0",1746708747087,0.4349476,99464.0,99463.0,0.24755842]
["bitfinex-derivatives","BTCF0:USTF0",1746708748292,0.4030476,99464.0,99463.0,0.24755842]
["bitfinex-derivatives","BTCF0:USTF0",1746708750485,0.3710476,99464.0,99463.0,0.24755842]
["bitfinex-derivatives","BTCF0:USTF0",1746708753294,0.3710476,99464.0,99463.0,0.24766489]
["bitfinex-derivatives","BTCF0:USTF0",1746708754988,0.3710476,99464.0,99463.0,0.2476649]
["bitfinex-derivatives","BTCF0:USTF0",1746708758387,0.4016476,99464.0,99463.0,0.2319496]
["bitfinex-derivatives","BTCF0:USTF0",1746708758585,0.4016476,99464.0,99463.0,0.2476655]
["bitfinex-derivatives","BTCF0:USTF0",1746708761083,0.4330476,99464.0,99463.0,0.2476655]
["bitfinex-derivatives","BTCF0:USTF0",1746708762695,0.4016476,99464.0,99463.0,0.2476655]
["bitfinex-derivatives","BTCF0:USTF0",1746708763698,0.3710476,99464.0,99463.0,0.2476655]
["bitfinex-derivatives","BTCF0:USTF0",1746708763900,0.3710476,99464.0,99463.0,0.2476651]
["bitfinex-derivatives","BTCF0:USTF0",1746708764395,0.3710476,99464.0,99463.0,0.24766495]
["bitfinex-derivatives","BTCF0:USTF0",1746708765094,0.17,99464.0,99463.0,0.24766495]
["bitfinex-derivatives","BTCF0:USTF0",1746708765487,0.3710476,99464.0,99463.0,0.24766495]
["bitfinex-derivatives","BTCF0:USTF0",1746708766499,0.3700476,99464.0,99463.0,0.24766495]
["bitfinex-derivatives","BTCF0:USTF0",1746708767099,0.169,99464.0,99463.0,0.24766495]
["bitfinex-derivatives","BTCF0:USTF0",1746708767299,0.3700476,99464.0,99463.0,0.24766495]
["bitfinex-derivatives","BTCF0:USTF0",1746708767496,0.169,99464.0,99463.0,0.60846473]
["bitfinex-derivatives","BTCF0:USTF0",1746708768091,0.3700476,99464.0,99463.0,0.60846473]
["bitfinex-derivatives","BTCF0:USTF0",1746708769396,0.3700476,99464.0,99463.0,0.60846436]
["bitfinex-derivatives","BTCF0:USTF0",1746708769702,0.3690476,99464.0,99463.0,0.60846436]
["bitfinex-derivatives","BTCF0:USTF0",1746708769903,0.3690476,99464.0,99463.0,0.60946436]
["bitfinex-derivatives","BTCF0:USTF0",1746708770303,0.3690476,99464.0,99463.0,0.24866436]
["bitfinex-derivatives","BTCF0:USTF0",1746708772808,0.168,99464.0,99463.0,0.24866436]
["bitfinex-derivatives","BTCF0:USTF0",1746708773102,0.168,99464.0,99463.0,0.32866436]
["bitfinex-derivatives","BTCF0:USTF0",1746708773695,0.3690476,99464.0,99463.0,0.24866436]
["bitfinex-derivatives","BTCF0:USTF0",1746708774302,0.4010476,99464.0,99463.0,0.24866523]
["bitfinex-derivatives","BTCF0:USTF0",1746708774699,0.4010476,99464.0,99463.0,0.24866531]
["bitfinex-derivatives","BTCF0:USTF0",1746708775502,0.4010476,99464.0,99463.0,0.01671571]
["bitfinex-derivatives","BTCF0:USTF0",1746708775699,0.7618476,99464.0,99463.0,0.01671571]
["bitfinex-derivatives","BTCF0:USTF0",1746708776601,0.8623876,99464.0,99463.0,0.01671571]
["bitfinex-derivatives","BTCF0:USTF0",1746708779113,0.8633876,99464.0,99463.0,0.01571571]
["bitfinex-derivatives","BTCF0:USTF0",1746708779416,0.2010577,99459.0,99458.0,0.2010597]
["bitfinex-derivatives","BTCF0:USTF0",1746708779607,0.2872977,99459.0,99458.0,0.21637908]
["bitfinex-derivatives","BTCF0:USTF0",1746708780108,0.3204977,99459.0,99458.0,0.21637908]
["bitfinex-derivatives","BTCF0:USTF0",1746708780310,0.4884977,99459.0,99458.0,0.21637908]
["bitfinex-derivatives","BTCF0:USTF0",1746708780706,0.4884977,99459.0,99458.0,0.01531938]
["bitfinex-derivatives","BTCF0:USTF0",1746708780906,0.201086,99445.0,99444.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1746708781113,0.369086,99445.0,99444.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1746708782215,0.404286,99445.0,99444.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1746708782723,0.201092,99443.0,99442.0,0.2010914]
["bitfinex-derivatives","BTCF0:USTF0",1746708783113,0.2010981,99439.0,99438.0,0.2513686]
["bitfinex-derivatives","BTCF0:USTF0",1746708783717,0.2642981,99439.0,99438.0,0.25905261]
["bitfinex-derivatives","BTCF0:USTF0",1746708784015,0.2642981,99439.0,99438.0,0.28975261]
["bitfinex-derivatives","BTCF0:USTF0",1746708784219,0.4332981,99439.0,99438.0,0.28975261]
["bitfinex-derivatives","BTCF0:USTF0",1746708785722,0.4322981,99439.0,99438.0,0.28975261]
["bitfinex-derivatives","BTCF0:USTF0",1746708785922,0.4342981,99439.0,99438.0,0.28975261]
["bitfinex-derivatives","BTCF0:USTF0",1746708786220,0.4342981,99439.0,99438.0,0.00768401]
["bitfinex-derivatives","BTCF0:USTF0",1746708786522,0.2011001,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708787029,0.2640001,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708787320,0.4320001,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708788018,0.4320001,99438.0,99437.0,0.5619021]
["bitfinex-derivatives","BTCF0:USTF0",1746708788626,0.4320001,99438.0,99437.0,0.57715799]
["bitfinex-derivatives","BTCF0:USTF0",1746708788821,0.4330001,99438.0,99437.0,0.60865799]
["bitfinex-derivatives","BTCF0:USTF0",1746708789121,0.4330001,99438.0,99437.0,0.67295799]
["bitfinex-derivatives","BTCF0:USTF0",1746708791722,0.4020001,99438.0,99437.0,0.67295799]
["bitfinex-derivatives","BTCF0:USTF0",1746708792919,0.4020001,99438.0,99437.0,0.68838654]
["bitfinex-derivatives","BTCF0:USTF0",1746708793119,0.4020001,99438.0,99437.0,0.32758654]
["bitfinex-derivatives","BTCF0:USTF0",1746708793418,0.4020001,99438.0,99437.0,0.31215799]
["bitfinex-derivatives","BTCF0:USTF0",1746708793718,0.4020001,99438.0,99437.0,0.2969021]
["bitfinex-derivatives","BTCF0:USTF0",1746708795724,0.4020001,99438.0,99437.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746708796022,0.4020001,99438.0,99437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746708796225,0.4352001,99438.0,99437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746708799728,0.4352001,99438.0,99437.0,0.2322021]
["bitfinex-derivatives","BTCF0:USTF0",1746708799927,0.7960001,99438.0,99437.0,0.2322021]
["bitfinex-derivatives","BTCF0:USTF0",1746708800324,0.4352001,99438.0,99437.0,0.2322021]
["bitfinex-derivatives","BTCF0:USTF0",1746708802130,0.4020001,99438.0,99437.0,0.2322021]
["bitfinex-derivatives","BTCF0:USTF0",1746708811832,0.2011102,99433.0,99432.0,0.00759311]
["bitfinex-derivatives","BTCF0:USTF0",1746708812028,0.2011123,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708812236,0.2343123,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708812430,0.2343123,99432.0,99431.0,0.5619143]
["bitfinex-derivatives","BTCF0:USTF0",1746708812630,0.2644123,99432.0,99431.0,0.5619143]
["bitfinex-derivatives","BTCF0:USTF0",1746708812831,0.2644123,99432.0,99431.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1746708813137,0.4324123,99432.0,99431.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1746708813327,0.4655123,99432.0,99431.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1746708813527,0.4665123,99432.0,99431.0,0.21640336]
["bitfinex-derivatives","BTCF0:USTF0",1746708814028,0.4665123,99432.0,99431.0,0.25040336]
["bitfinex-derivatives","BTCF0:USTF0",1746708814234,0.4665123,99432.0,99431.0,0.28320336]
["bitfinex-derivatives","BTCF0:USTF0",1746708816039,0.4665123,99432.0,99431.0,0.2679143]
["bitfinex-derivatives","BTCF0:USTF0",1746708816527,0.4333123,99432.0,99431.0,0.2679143]
["bitfinex-derivatives","BTCF0:USTF0",1746708817429,0.4333123,99432.0,99431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708817628,0.4333123,99432.0,99431.0,0.2021143]
["bitfinex-derivatives","BTCF0:USTF0",1746708817828,0.4333123,99432.0,99431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708818031,0.4333123,99432.0,99431.0,0.2021143]
["bitfinex-derivatives","BTCF0:USTF0",1746708819733,0.4333123,99432.0,99431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708820238,0.4333123,99432.0,99431.0,0.2021143]
["bitfinex-derivatives","BTCF0:USTF0",1746708822639,0.4333123,99432.0,99431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708823140,0.4333123,99432.0,99431.0,0.5629143]
["bitfinex-derivatives","BTCF0:USTF0",1746708826239,0.4333123,99432.0,99431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746708826543,0.4333123,99432.0,99431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708827535,0.2011244,99426.0,99425.0,0.00100578]
["bitfinex-derivatives","BTCF0:USTF0",1746708827737,0.2864844,99426.0,99425.0,0.00100578]
["bitfinex-derivatives","BTCF0:USTF0",1746708827937,0.2011446,99416.0,99415.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1746708828241,0.7299446,99416.0,99415.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1746708828839,0.7923446,99416.0,99415.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1746708829041,0.7923446,99416.0,99415.0,0.21643093]
["bitfinex-derivatives","BTCF0:USTF0",1746708832139,0.4003446,99416.0,99415.0,0.28143093]
["bitfinex-derivatives","BTCF0:USTF0",1746708832334,0.3691446,99416.0,99415.0,0.28143093]
["bitfinex-derivatives","BTCF0:USTF0",1746708832741,0.168,99416.0,99415.0,0.28143093]
["bitfinex-derivatives","BTCF0:USTF0",1746708832940,0.3691446,99416.0,99415.0,0.28143093]
["bitfinex-derivatives","BTCF0:USTF0",1746708833546,0.3691446,99416.0,99415.0,0.2661466]
["bitfinex-derivatives","BTCF0:USTF0",1746708833742,0.168,99416.0,99415.0,0.2661466]
["bitfinex-derivatives","BTCF0:USTF0",1746708833938,0.168,99416.0,99415.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1746708834143,0.3691446,99416.0,99415.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1746708841667,0.168,99416.0,99415.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1746708841964,0.3691446,99416.0,99415.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1746708842462,0.168,99416.0,99415.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1746708842658,0.168,99416.0,99415.0,0.7775346]
["bitfinex-derivatives","BTCF0:USTF0",1746708844563,0.168,99416.0,99415.0,0.6769466]
["bitfinex-derivatives","BTCF0:USTF0",1746708849168,0.3367701,99429.0,99428.0,0.2011203]
["bitfinex-derivatives","BTCF0:USTF0",1746708849471,0.3870514,99429.0,99428.0,0.2011203]
["bitfinex-derivatives","BTCF0:USTF0",1746708850263,0.5550514,99429.0,99428.0,0.2618203]
["bitfinex-derivatives","BTCF0:USTF0",1746708850568,0.5580514,99429.0,99428.0,0.2628203]
["bitfinex-derivatives","BTCF0:USTF0",1746708850768,0.4726914,99429.0,99428.0,0.2628203]
["bitfinex-derivatives","BTCF0:USTF0",1746708851671,0.4756914,99429.0,99428.0,0.2628203]
["bitfinex-derivatives","BTCF0:USTF0",1746708851873,0.4756914,99429.0,99428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746708852271,0.4756914,99429.0,99428.0,0.2321203]
["bitfinex-derivatives","BTCF0:USTF0",1746708852675,0.4756914,99429.0,99428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746708852874,0.4756914,99429.0,99428.0,0.2321203]
["bitfinex-derivatives","BTCF0:USTF0",1746708853668,0.4756914,99429.0,99428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746708853869,0.4756914,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708864284,0.4756914,99429.0,99428.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1746708864984,0.4756914,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708865380,0.4756914,99429.0,99428.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1746708866183,0.4756914,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708867377,0.4756914,99429.0,99428.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746708867577,0.4756914,99429.0,99428.0,0.2353203]
["bitfinex-derivatives","BTCF0:USTF0",1746708867884,0.4756914,99429.0,99428.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746708873195,0.4756914,99429.0,99428.0,0.2353203]
["bitfinex-derivatives","BTCF0:USTF0",1746708873989,0.4756914,99429.0,99428.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746708874988,0.4756914,99429.0,99428.0,0.2353203]
["bitfinex-derivatives","BTCF0:USTF0",1746708878588,0.4756914,99429.0,99428.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746708882180,0.4756914,99429.0,99428.0,0.2663203]
["bitfinex-derivatives","BTCF0:USTF0",1746708885592,0.5390914,99429.0,99428.0,0.2663203]
["bitfinex-derivatives","BTCF0:USTF0",1746708886093,0.5390914,99429.0,99428.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746708886895,0.5390914,99429.0,99428.0,0.2663203]
["bitfinex-derivatives","BTCF0:USTF0",1746708897894,0.5390914,99429.0,99428.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746708899902,0.5390914,99429.0,99428.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746708901600,0.5390914,99429.0,99428.0,0.2663203]
["bitfinex-derivatives","BTCF0:USTF0",1746708907407,0.4756914,99429.0,99428.0,0.2663203]
["bitfinex-derivatives","BTCF0:USTF0",1746708907908,0.5060914,99429.0,99428.0,0.2663203]
["bitfinex-derivatives","BTCF0:USTF0",1746708909701,0.5384914,99429.0,99428.0,0.2663203]
["bitfinex-derivatives","BTCF0:USTF0",1746708914425,0.5384914,99429.0,99428.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746708915420,0.5708914,99429.0,99428.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746708916125,0.5708914,99429.0,99428.0,0.2353203]
["bitfinex-derivatives","BTCF0:USTF0",1746708920323,0.5708914,99429.0,99428.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746708921529,0.5708914,99429.0,99428.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746708921723,0.5708914,99429.0,99428.0,0.2658203]
["bitfinex-derivatives","BTCF0:USTF0",1746708922829,0.5384914,99429.0,99428.0,0.2658203]
["bitfinex-derivatives","BTCF0:USTF0",1746708927327,0.4558101,99429.0,99428.0,0.2658203]
["bitfinex-derivatives","BTCF0:USTF0",1746708927532,0.00251,99433.0,99432.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1746708927722,0.08388,99446.0,99444.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746708927723,0.0502718,99445.0,99444.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746708927923,0.3016441,99445.0,99444.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746708928130,0.00150908,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746708928524,0.20258698,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746708929222,0.37058698,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746708929628,0.37058698,99449.0,99448.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1746708930231,0.37058698,99449.0,99448.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1746708930733,0.37058698,99449.0,99448.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1746708934435,0.27058698,99449.0,99448.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1746708938137,0.168,99449.0,99448.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1746708939240,0.3690779,99449.0,99448.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1746708939641,0.168,99449.0,99448.0,0.8328799]
["bitfinex-derivatives","BTCF0:USTF0",1746708939840,0.168,99449.0,99448.0,0.6428799]
["bitfinex-derivatives","BTCF0:USTF0",1746708940032,0.168,99449.0,99448.0,0.6728799]
["bitfinex-derivatives","BTCF0:USTF0",1746708940232,0.00251,99453.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746708940535,0.2020657,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708940931,0.001,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708941136,0.169,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708941442,0.169,99456.0,99455.0,0.2210657]
["bitfinex-derivatives","BTCF0:USTF0",1746708942636,0.169,99456.0,99455.0,0.3316137]
["bitfinex-derivatives","BTCF0:USTF0",1746708942832,0.169,99456.0,99455.0,0.3236137]
["bitfinex-derivatives","BTCF0:USTF0",1746708943344,0.001,99456.0,99455.0,0.3246137]
["bitfinex-derivatives","BTCF0:USTF0",1746708945343,0.001,99456.0,99455.0,0.2240657]
["bitfinex-derivatives","BTCF0:USTF0",1746708945536,0.001,99456.0,99455.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1746708946240,0.169,99456.0,99455.0,0.2560657]
["bitfinex-derivatives","BTCF0:USTF0",1746708951553,0.169,99456.0,99455.0,0.2360657]
["bitfinex-derivatives","BTCF0:USTF0",1746708951948,0.3700637,99456.0,99455.0,0.2360657]
["bitfinex-derivatives","BTCF0:USTF0",1746708953457,0.3700637,99456.0,99455.0,0.2340657]
["bitfinex-derivatives","BTCF0:USTF0",1746708953749,0.3700637,99456.0,99455.0,0.2350657]
["bitfinex-derivatives","BTCF0:USTF0",1746708954455,0.3700637,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746708956143,0.3710637,99456.0,99455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746708956349,0.2010698,99453.0,99452.0,0.2010715]
["bitfinex-derivatives","BTCF0:USTF0",1746708957254,0.3690698,99453.0,99452.0,0.2010715]
["bitfinex-derivatives","BTCF0:USTF0",1746708957654,0.3700698,99453.0,99452.0,0.2010715]
["bitfinex-derivatives","BTCF0:USTF0",1746708958357,0.2010738,99451.0,99450.0,0.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1746708958757,0.2665738,99451.0,99450.0,0.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1746708959152,0.4345738,99451.0,99450.0,0.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1746708959449,0.4345738,99451.0,99450.0,0.2523434]
["bitfinex-derivatives","BTCF0:USTF0",1746708961754,0.168,99451.0,99450.0,0.2923434]
["bitfinex-derivatives","BTCF0:USTF0",1746708961960,0.168,99451.0,99450.0,0.5353434]
["bitfinex-derivatives","BTCF0:USTF0",1746708962156,0.001,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708962157,0.169,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708962363,0.169,99456.0,99455.0,0.4810657]
["bitfinex-derivatives","BTCF0:USTF0",1746708962653,0.169,99456.0,99455.0,0.2810657]
["bitfinex-derivatives","BTCF0:USTF0",1746708962862,0.169,99456.0,99455.0,0.3445657]
["bitfinex-derivatives","BTCF0:USTF0",1746708963364,0.001,99456.0,99455.0,0.3465657]
["bitfinex-derivatives","BTCF0:USTF0",1746708963753,0.001,99456.0,99455.0,0.3445657]
["bitfinex-derivatives","BTCF0:USTF0",1746708963962,0.001,99456.0,99455.0,0.3465657]
["bitfinex-derivatives","BTCF0:USTF0",1746708964651,0.001,99456.0,99455.0,0.3485657]
["bitfinex-derivatives","BTCF0:USTF0",1746708966255,0.169,99456.0,99455.0,0.3485657]
["bitfinex-derivatives","BTCF0:USTF0",1746708969162,0.2351,99456.0,99455.0,0.3485657]
["bitfinex-derivatives","BTCF0:USTF0",1746708969657,0.2351,99456.0,99455.0,0.2685657]
["bitfinex-derivatives","BTCF0:USTF0",1746708970558,0.4361637,99456.0,99455.0,0.2380657]
["bitfinex-derivatives","BTCF0:USTF0",1746708972961,0.4361637,99456.0,99455.0,0.2370657]
["bitfinex-derivatives","BTCF0:USTF0",1746708974163,0.4361637,99456.0,99455.0,0.2380657]
["bitfinex-derivatives","BTCF0:USTF0",1746708974662,0.4361637,99456.0,99455.0,0.2360657]
["bitfinex-derivatives","BTCF0:USTF0",1746708974862,0.4361637,99456.0,99455.0,0.2380657]
["bitfinex-derivatives","BTCF0:USTF0",1746708977158,0.4361637,99456.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746708977363,0.4361637,99456.0,99455.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1746708977863,0.4361637,99456.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746708978263,0.4361637,99456.0,99455.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1746708978461,0.4361637,99456.0,99455.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1746708978962,0.4371637,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708979464,0.4361637,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708979664,0.4371637,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708980263,0.4381637,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746708981061,0.4381637,99456.0,99453.0,0.0502673]
["bitfinex-derivatives","BTCF0:USTF0",1746708981062,0.2010738,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746708981260,0.2010738,99451.0,99447.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1746708981261,0.2010961,99440.0,99438.0,0.38142815]
["bitfinex-derivatives","BTCF0:USTF0",1746708981566,0.2010961,99440.0,99439.0,0.2010908]
["bitfinex-derivatives","BTCF0:USTF0",1746708981957,0.2626961,99440.0,99439.0,0.2010908]
["bitfinex-derivatives","BTCF0:USTF0",1746708982165,0.4306961,99440.0,99439.0,0.2010908]
["bitfinex-derivatives","BTCF0:USTF0",1746708982766,0.4302961,99440.0,99439.0,0.2644908]
["bitfinex-derivatives","BTCF0:USTF0",1746708984069,0.4302961,99440.0,99439.0,0.2674908]
["bitfinex-derivatives","BTCF0:USTF0",1746708984372,0.4302961,99440.0,99439.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746708984564,0.4302961,99440.0,99439.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1746708987160,0.4302961,99440.0,99439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746708988364,0.4302961,99440.0,99439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746708988673,0.4302961,99440.0,99439.0,0.2340981]
["bitfinex-derivatives","BTCF0:USTF0",1746708988858,0.4302961,99440.0,99439.0,0.2320981]
["bitfinex-derivatives","BTCF0:USTF0",1746708990771,0.4302961,99440.0,99439.0,0.2310981]
["bitfinex-derivatives","BTCF0:USTF0",1746708992970,0.4302961,99440.0,99439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746708993670,0.5132561,99440.0,99439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746708995673,0.5132561,99440.0,99439.0,0.2310981]
["bitfinex-derivatives","BTCF0:USTF0",1746708998975,0.5132561,99440.0,99439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746708999374,0.5132561,99440.0,99439.0,0.2310981]
["bitfinex-derivatives","BTCF0:USTF0",1746708999572,0.5132561,99440.0,99439.0,0.2632981]
["bitfinex-derivatives","BTCF0:USTF0",1746709000880,0.5132561,99440.0,99439.0,0.2332981]
["bitfinex-derivatives","BTCF0:USTF0",1746709003074,0.5132561,99440.0,99435.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1746709003075,0.0502749,99439.0,99435.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1746709003278,0.2011042,99436.0,99435.0,0.00150814]
["bitfinex-derivatives","BTCF0:USTF0",1746709003470,0.2011042,99436.0,99435.0,0.2011011]
["bitfinex-derivatives","BTCF0:USTF0",1746709004272,0.3691042,99436.0,99435.0,0.2011011]
["bitfinex-derivatives","BTCF0:USTF0",1746709004978,0.3691042,99436.0,99435.0,0.2343011]
["bitfinex-derivatives","BTCF0:USTF0",1746709005178,0.3691042,99436.0,99435.0,0.2353011]
["bitfinex-derivatives","BTCF0:USTF0",1746709005379,0.3691042,99436.0,99435.0,0.2363011]
["bitfinex-derivatives","BTCF0:USTF0",1746709007180,0.3691042,99436.0,99435.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746709008682,0.168,99436.0,99435.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746709008872,0.3691042,99436.0,99435.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746709010581,0.3691042,99436.0,99435.0,0.2684011]
["bitfinex-derivatives","BTCF0:USTF0",1746709010777,0.3691042,99436.0,99435.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746709010977,0.168,99436.0,99435.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746709011179,0.3691042,99436.0,99435.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746709011380,0.3691042,99436.0,99435.0,0.2684011]
["bitfinex-derivatives","BTCF0:USTF0",1746709011679,0.3691042,99436.0,99435.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746709015587,0.3691042,99436.0,99435.0,0.3005011]
["bitfinex-derivatives","BTCF0:USTF0",1746709019387,0.3691042,99436.0,99435.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1746709019597,0.4000042,99436.0,99435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709020086,0.2011163,99430.0,99429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746709020380,0.609976,99436.0,99424.0,0.0502818]
["bitfinex-derivatives","BTCF0:USTF0",1746709020381,0.2514125,99425.0,99424.0,0.2011279]
["bitfinex-derivatives","BTCF0:USTF0",1746709020778,0.2830125,99425.0,99424.0,0.2011279]
["bitfinex-derivatives","BTCF0:USTF0",1746709021185,0.2011325,99422.0,99421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746709021373,0.2011406,99419.0,99418.0,0.2011393]
["bitfinex-derivatives","BTCF0:USTF0",1746709021580,0.2011406,99418.0,99417.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746709021779,0.2652406,99418.0,99417.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746709022079,0.4332406,99418.0,99417.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746709023080,0.4332406,99418.0,99417.0,0.15779863]
["bitfinex-derivatives","BTCF0:USTF0",1746709023580,0.7940406,99418.0,99417.0,0.15779863]
["bitfinex-derivatives","BTCF0:USTF0",1746709024681,0.7940406,99418.0,99417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746709026089,0.7940406,99418.0,99415.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1746709026090,0.2011709,99403.0,99401.0,0.2011739]
["bitfinex-derivatives","BTCF0:USTF0",1746709026285,0.2837309,99403.0,99399.0,0.0502944]
["bitfinex-derivatives","BTCF0:USTF0",1746709026490,0.2837309,99403.0,99401.0,0.2011732]
["bitfinex-derivatives","BTCF0:USTF0",1746709026791,0.2837309,99403.0,99402.0,0.20268202]
["bitfinex-derivatives","BTCF0:USTF0",1746709027189,0.5128309,99403.0,99402.0,0.20268202]
["bitfinex-derivatives","BTCF0:USTF0",1746709027486,0.5128309,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746709028191,0.5138309,99403.0,99402.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1746709029189,0.5138309,99403.0,99402.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1746709030478,0.2011851,99396.0,99379.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746709030691,0.2012195,99379.0,99374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746709030884,0.6445795,99379.0,99374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746709031090,0.8125795,99379.0,99374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746709032582,0.8135795,99379.0,99378.0,0.15979863]
["bitfinex-derivatives","BTCF0:USTF0",1746709032784,0.8135795,99379.0,99378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746709033589,0.7310195,99379.0,99378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746709033791,0.8135795,99379.0,99378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746709035397,0.9142035,99379.0,99378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746709035690,0.2012418,99368.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746709035886,0.5620418,99368.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746709036084,0.7300418,99368.0,99367.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1746709036490,0.2012458,99366.0,99357.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746709036793,0.2012458,99366.0,99360.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1746709036993,0.2012458,99366.0,99361.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746709037197,0.3692458,99366.0,99361.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746709037494,0.3692458,99366.0,99361.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1746709037690,0.3692458,99366.0,99361.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746709037889,0.3692458,99366.0,99362.0,0.0503133]
["bitfinex-derivatives","BTCF0:USTF0",1746709038090,0.3702458,99366.0,99361.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746709038284,0.3702458,99366.0,99361.0,0.2331544]
["bitfinex-derivatives","BTCF0:USTF0",1746709038485,0.3702458,99366.0,99361.0,0.2331549]
["bitfinex-derivatives","BTCF0:USTF0",1746709038689,0.3702458,99366.0,99363.0,0.2012514]
["bitfinex-derivatives","BTCF0:USTF0",1746709038891,0.3702458,99366.0,99362.0,0.2012534]
["bitfinex-derivatives","BTCF0:USTF0",1746709039090,0.3712458,99366.0,99365.0,0.00200639]
["bitfinex-derivatives","BTCF0:USTF0",1746709039291,0.3712458,99366.0,99365.0,0.00300639]
["bitfinex-derivatives","BTCF0:USTF0",1746709040795,0.3702458,99366.0,99365.0,0.00200639]
["bitfinex-derivatives","BTCF0:USTF0",1746709041191,0.3712458,99366.0,99365.0,0.20225429]
["bitfinex-derivatives","BTCF0:USTF0",1746709041401,0.4544458,99366.0,99365.0,0.20225429]
["bitfinex-derivatives","BTCF0:USTF0",1746709042287,0.4544458,99366.0,99365.0,0.23355429]
["bitfinex-derivatives","BTCF0:USTF0",1746709042493,0.3722458,99366.0,99365.0,0.23355429]
["bitfinex-derivatives","BTCF0:USTF0",1746709042799,0.4544858,99366.0,99365.0,0.23355429]
["bitfinex-derivatives","BTCF0:USTF0",1746709043191,0.3722458,99366.0,99365.0,0.23355429]
["bitfinex-derivatives","BTCF0:USTF0",1746709043391,0.4544858,99366.0,99365.0,0.23355429]
["bitfinex-derivatives","BTCF0:USTF0",1746709044002,0.4544858,99366.0,99365.0,0.03230639]
["bitfinex-derivatives","BTCF0:USTF0",1746709044801,0.5189858,99366.0,99365.0,0.03230639]
["bitfinex-derivatives","BTCF0:USTF0",1746709047697,0.5189858,99366.0,99365.0,0.06270639]
["bitfinex-derivatives","BTCF0:USTF0",1746709048389,0.5189858,99366.0,99365.0,0.26395429]
["bitfinex-derivatives","BTCF0:USTF0",1746709048595,0.4876858,99366.0,99365.0,0.26395429]
["bitfinex-derivatives","BTCF0:USTF0",1746709049413,0.4544858,99366.0,99365.0,0.26395429]
["bitfinex-derivatives","BTCF0:USTF0",1746709051400,0.4544858,99366.0,99365.0,0.06270639]
["bitfinex-derivatives","BTCF0:USTF0",1746709051800,0.4544858,99366.0,99365.0,0.26395429]
["bitfinex-derivatives","BTCF0:USTF0",1746709053207,0.25324,99366.0,99365.0,0.26395429]
["bitfinex-derivatives","BTCF0:USTF0",1746709053408,0.3722458,99366.0,99365.0,0.62475429]
["bitfinex-derivatives","BTCF0:USTF0",1746709053706,0.3722458,99366.0,99365.0,0.26395429]
["bitfinex-derivatives","BTCF0:USTF0",1746709053913,0.3722458,99366.0,99365.0,0.03230639]
["bitfinex-derivatives","BTCF0:USTF0",1746709054206,0.2013005,99339.0,99337.0,0.15379863]
["bitfinex-derivatives","BTCF0:USTF0",1746709054707,0.2013005,99339.0,99338.0,0.23561264]
["bitfinex-derivatives","BTCF0:USTF0",1746709055295,0.2033005,99339.0,99338.0,0.23661264]
["bitfinex-derivatives","BTCF0:USTF0",1746709055495,0.2033005,99339.0,99338.0,0.29841264]
["bitfinex-derivatives","BTCF0:USTF0",1746709056408,0.2053005,99339.0,99338.0,0.29941264]
["bitfinex-derivatives","BTCF0:USTF0",1746709057607,0.2043005,99339.0,99338.0,0.30141264]
["bitfinex-derivatives","BTCF0:USTF0",1746709057905,0.2023005,99339.0,99338.0,0.30041264]
["bitfinex-derivatives","BTCF0:USTF0",1746709058101,0.2033005,99339.0,99338.0,0.30041264]
["bitfinex-derivatives","BTCF0:USTF0",1746709058408,0.2023005,99339.0,99338.0,0.29741264]
["bitfinex-derivatives","BTCF0:USTF0",1746709058607,0.2023005,99339.0,99338.0,0.29841264]
["bitfinex-derivatives","BTCF0:USTF0",1746709058904,0.2023005,99339.0,99338.0,0.20381264]
["bitfinex-derivatives","BTCF0:USTF0",1746709059216,0.3703005,99339.0,99338.0,0.20381264]
["bitfinex-derivatives","BTCF0:USTF0",1746709059604,0.3693005,99339.0,99338.0,0.23561264]
["bitfinex-derivatives","BTCF0:USTF0",1746709060004,0.3693005,99339.0,99338.0,0.23461264]
["bitfinex-derivatives","BTCF0:USTF0",1746709060209,0.3713005,99339.0,99338.0,0.23661264]
["bitfinex-derivatives","BTCF0:USTF0",1746709063608,0.4042005,99339.0,99338.0,0.23661264]
["bitfinex-derivatives","BTCF0:USTF0",1746709067516,0.4042005,99339.0,99338.0,0.03531004]
["bitfinex-derivatives","BTCF0:USTF0",1746709067709,0.4042005,99339.0,99338.0,0.23661264]
["bitfinex-derivatives","BTCF0:USTF0",1746709067910,0.4042005,99339.0,99338.0,0.26891264]
["bitfinex-derivatives","BTCF0:USTF0",1746709068421,0.4042005,99339.0,99338.0,0.06761004]
["bitfinex-derivatives","BTCF0:USTF0",1746709068916,0.3713005,99339.0,99338.0,0.26891264]
["bitfinex-derivatives","BTCF0:USTF0",1746709069714,0.3713005,99339.0,99338.0,0.31891264]
["bitfinex-derivatives","BTCF0:USTF0",1746709069915,0.3713005,99339.0,99338.0,0.26891264]
["bitfinex-derivatives","BTCF0:USTF0",1746709070312,0.2033005,99339.0,99338.0,0.26891264]
["bitfinex-derivatives","BTCF0:USTF0",1746709071914,0.2033005,99339.0,99338.0,0.06761004]
["bitfinex-derivatives","BTCF0:USTF0",1746709072122,0.2033005,99339.0,99338.0,0.26891264]
["bitfinex-derivatives","BTCF0:USTF0",1746709072419,0.2033005,99339.0,99338.0,0.03681004]
["bitfinex-derivatives","BTCF0:USTF0",1746709072912,0.2033005,99339.0,99338.0,0.23811264]
["bitfinex-derivatives","BTCF0:USTF0",1746709073112,0.4026005,99339.0,99338.0,0.23811264]
["bitfinex-derivatives","BTCF0:USTF0",1746709073523,0.4351005,99339.0,99338.0,0.23811264]
["bitfinex-derivatives","BTCF0:USTF0",1746709076224,0.4341005,99339.0,99338.0,0.23711264]
["bitfinex-derivatives","BTCF0:USTF0",1746709077027,0.4331005,99339.0,99338.0,0.23611264]
["bitfinex-derivatives","BTCF0:USTF0",1746709077226,0.4341005,99339.0,99338.0,0.23811264]
["bitfinex-derivatives","BTCF0:USTF0",1746709079525,0.4341005,99339.0,99338.0,0.03681004]
["bitfinex-derivatives","BTCF0:USTF0",1746709079918,0.4341005,99339.0,99338.0,0.23811264]
["bitfinex-derivatives","BTCF0:USTF0",1746709080124,0.4341005,99339.0,99338.0,0.03681004]
["bitfinex-derivatives","BTCF0:USTF0",1746709081124,0.4341005,99339.0,99338.0,0.00451004]
["bitfinex-derivatives","BTCF0:USTF0",1746709088928,0.4341005,99339.0,99338.0,0.01984363]
["bitfinex-derivatives","BTCF0:USTF0",1746709093434,0.5161005,99339.0,99338.0,0.01984363]
["bitfinex-derivatives","BTCF0:USTF0",1746709094829,0.5161005,99339.0,99338.0,0.01884363]
["bitfinex-derivatives","BTCF0:USTF0",1746709095232,0.5181005,99339.0,99338.0,0.01884363]
["bitfinex-derivatives","BTCF0:USTF0",1746709095617,0.5161005,99339.0,99338.0,0.01784363]
["bitfinex-derivatives","BTCF0:USTF0",1746709095830,0.5191005,99339.0,99338.0,0.01884363]
["bitfinex-derivatives","BTCF0:USTF0",1746709096931,0.5201005,99339.0,99338.0,0.01784363]
["bitfinex-derivatives","BTCF0:USTF0",1746709099032,0.3743005,99339.0,99338.0,0.01633359]
["bitfinex-derivatives","BTCF0:USTF0",1746709099233,0.2880605,99339.0,99338.0,0.01633359]
["bitfinex-derivatives","BTCF0:USTF0",1746709099433,0.2880605,99339.0,99338.0,0.21763619]
["bitfinex-derivatives","BTCF0:USTF0",1746709099927,0.2063005,99339.0,99338.0,0.21763619]
["bitfinex-derivatives","BTCF0:USTF0",1746709100129,0.2880605,99339.0,99338.0,0.21763619]
["bitfinex-derivatives","BTCF0:USTF0",1746709103036,0.2063005,99339.0,99338.0,0.21763619]
["bitfinex-derivatives","BTCF0:USTF0",1746709103421,0.2880605,99339.0,99338.0,0.21763619]
["bitfinex-derivatives","BTCF0:USTF0",1746709103928,0.2880605,99339.0,99338.0,0.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1746709104130,0.2880605,99339.0,99338.0,0.2957026]
["bitfinex-derivatives","BTCF0:USTF0",1746709105932,0.3209605,99339.0,99338.0,0.2957026]
["bitfinex-derivatives","BTCF0:USTF0",1746709106538,0.2880605,99339.0,99338.0,0.2957026]
["bitfinex-derivatives","BTCF0:USTF0",1746709107738,0.2870605,99339.0,99338.0,0.2967026]
["bitfinex-derivatives","BTCF0:USTF0",1746709108439,0.2840605,99339.0,99338.0,0.2957026]
["bitfinex-derivatives","BTCF0:USTF0",1746709108641,0.2850605,99339.0,99338.0,0.2967026]
["bitfinex-derivatives","BTCF0:USTF0",1746709109133,0.2850605,99339.0,99338.0,0.2957026]
["bitfinex-derivatives","BTCF0:USTF0",1746709109338,0.2850605,99339.0,99338.0,0.2967026]
["bitfinex-derivatives","BTCF0:USTF0",1746709110139,0.2850605,99339.0,99338.0,0.31202708]
["bitfinex-derivatives","BTCF0:USTF0",1746709110740,0.2850605,99339.0,99338.0,0.2967026]
["bitfinex-derivatives","BTCF0:USTF0",1746709113342,0.4530605,99339.0,99338.0,0.2967026]
["bitfinex-derivatives","BTCF0:USTF0",1746709113540,0.4862605,99339.0,99338.0,0.2967026]
["bitfinex-derivatives","BTCF0:USTF0",1746709115337,0.4862605,99339.0,99338.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746709115535,0.4862605,99339.0,99338.0,0.2967026]
["bitfinex-derivatives","BTCF0:USTF0",1746709116938,0.4862605,99339.0,99338.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1746709117150,0.3182605,99339.0,99338.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1746709118031,0.3182605,99339.0,99338.0,0.30959103]
["bitfinex-derivatives","BTCF0:USTF0",1746709118238,0.4862605,99339.0,99338.0,0.30959103]
["bitfinex-derivatives","BTCF0:USTF0",1746709120946,0.4862605,99339.0,99338.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1746709122348,0.4045005,99339.0,99338.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1746709122948,0.3713005,99339.0,99338.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1746709123150,0.2033005,99339.0,99338.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1746709129049,0.3713005,99339.0,99338.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1746709129856,0.3713005,99339.0,99338.0,0.2656026]
["bitfinex-derivatives","BTCF0:USTF0",1746709131454,0.3713005,99339.0,99338.0,0.2352026]
["bitfinex-derivatives","BTCF0:USTF0",1746709137359,0.3713005,99339.0,99338.0,0.25052165]
["bitfinex-derivatives","BTCF0:USTF0",1746709142160,0.3713005,99339.0,99338.0,0.2352026]
["bitfinex-derivatives","BTCF0:USTF0",1746709143763,0.3703005,99339.0,99338.0,0.2342026]
["bitfinex-derivatives","BTCF0:USTF0",1746709143964,0.3713005,99339.0,99338.0,0.2352026]
["bitfinex-derivatives","BTCF0:USTF0",1746709144757,0.3713005,99339.0,99338.0,0.2342026]
["bitfinex-derivatives","BTCF0:USTF0",1746709147452,0.4039005,99339.0,99338.0,0.2342026]
["bitfinex-derivatives","BTCF0:USTF0",1746709151366,0.17,99339.0,99338.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1746709151664,0.3713005,99339.0,99338.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1746709152457,0.17,99339.0,99338.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1746709152661,0.17,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709153270,0.002,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709153470,0.2033005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709153976,0.002,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709154169,0.17,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709154564,0.17,99339.0,99338.0,0.6350026]
["bitfinex-derivatives","BTCF0:USTF0",1746709155166,0.002,99339.0,99338.0,0.6350026]
["bitfinex-derivatives","BTCF0:USTF0",1746709155474,0.2033005,99339.0,99338.0,0.6350026]
["bitfinex-derivatives","BTCF0:USTF0",1746709155671,0.2033005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709156468,0.002,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709156775,0.2033005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709158273,0.3713005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709158573,0.17,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709158970,0.3713005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709159973,0.17,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709160167,0.002,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709160367,0.2033005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709161066,0.3713005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709161473,0.17,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709165172,0.002,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709166373,0.17,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709168877,0.2025,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709169881,0.4038005,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709170080,0.2025,99339.0,99338.0,0.6250026]
["bitfinex-derivatives","BTCF0:USTF0",1746709172985,0.2025,99339.0,99338.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1746709178287,0.17,99339.0,99338.0,0.2642026]
["bitfinex-derivatives","BTCF0:USTF0",1746709186890,0.17,99339.0,99338.0,0.2342026]
["bitfinex-derivatives","BTCF0:USTF0",1746709187280,0.233,99339.0,99338.0,0.2342026]
["bitfinex-derivatives","BTCF0:USTF0",1746709198007,0.18483467,99339.0,99338.0,0.2342026]
["bitfinex-derivatives","BTCF0:USTF0",1746709199508,0.18483467,99339.0,99338.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1746709202205,0.12183467,99339.0,99338.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1746709205512,0.0316,99352.0,99351.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1746709205707,0.0316,99352.0,99351.0,0.2712762]
["bitfinex-derivatives","BTCF0:USTF0",1746709206112,0.1996,99352.0,99351.0,0.2712762]
["bitfinex-derivatives","BTCF0:USTF0",1746709206910,0.2016,99352.0,99351.0,0.2722762]
["bitfinex-derivatives","BTCF0:USTF0",1746709207914,0.2036,99352.0,99351.0,0.2722762]
["bitfinex-derivatives","BTCF0:USTF0",1746709208515,0.2006,99352.0,99351.0,0.2722762]
["bitfinex-derivatives","BTCF0:USTF0",1746709208716,0.4361742,99352.0,99351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746709208906,0.4361742,99352.0,99351.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1746709211214,0.2349,99352.0,99351.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1746709212521,0.4361742,99352.0,99351.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1746709219229,0.4361742,99352.0,99351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746709219420,0.4361742,99352.0,99351.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1746709220027,0.2349,99352.0,99351.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1746709220225,0.2016,99352.0,99351.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1746709220531,0.00347016,99352.0,99351.0,0.5142762]
["bitfinex-derivatives","BTCF0:USTF0",1746709220723,0.00347016,99352.0,99351.0,0.6149282]
["bitfinex-derivatives","BTCF0:USTF0",1746709221121,0.002,99352.0,99351.0,0.7829282]
["bitfinex-derivatives","BTCF0:USTF0",1746709221627,0.001,99352.0,99351.0,0.7809282]
["bitfinex-derivatives","BTCF0:USTF0",1746709221827,0.001,99352.0,99351.0,0.6609282]
["bitfinex-derivatives","BTCF0:USTF0",1746709222027,0.002,99352.0,99351.0,0.8029282]
["bitfinex-derivatives","BTCF0:USTF0",1746709222225,0.002,99352.0,99351.0,0.6679282]
["bitfinex-derivatives","BTCF0:USTF0",1746709223624,0.002,99352.0,99351.0,0.5672762]
["bitfinex-derivatives","BTCF0:USTF0",1746709225615,0.002,99352.0,99351.0,0.5983762]
["bitfinex-derivatives","BTCF0:USTF0",1746709226024,0.002,99352.0,99351.0,0.4083762]
["bitfinex-derivatives","BTCF0:USTF0",1746709226227,0.002,99352.0,99351.0,0.5983762]
["bitfinex-derivatives","BTCF0:USTF0",1746709226627,0.002,99352.0,99351.0,0.4583762]
["bitfinex-derivatives","BTCF0:USTF0",1746709226826,0.002,99352.0,99351.0,0.6083762]
["bitfinex-derivatives","BTCF0:USTF0",1746709229221,0.002,99352.0,99351.0,0.4883762]
["bitfinex-derivatives","BTCF0:USTF0",1746709229427,0.002,99352.0,99351.0,0.5883762]
["bitfinex-derivatives","BTCF0:USTF0",1746709232125,0.002,99352.0,99351.0,0.6890282]
["bitfinex-derivatives","BTCF0:USTF0",1746709234735,1e-07,99352.0,99351.0,0.8490282]
["bitfinex-derivatives","BTCF0:USTF0",1746709236034,0.00251,99360.0,99359.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1746709236234,0.0309,99372.0,99371.0,0.2012357]
["bitfinex-derivatives","BTCF0:USTF0",1746709236431,0.0309,99372.0,99371.0,0.6020357]
["bitfinex-derivatives","BTCF0:USTF0",1746709236932,0.0309,99372.0,99371.0,0.61207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709237133,0.1989,99372.0,99371.0,0.61207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709237725,0.2009,99372.0,99371.0,0.61207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709237926,0.4021337,99372.0,99371.0,0.61207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709238627,0.4031337,99372.0,99371.0,0.61207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709238827,0.2019,99372.0,99371.0,0.61207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709239427,0.2019,99372.0,99371.0,0.57207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709243430,0.2019,99372.0,99371.0,0.59207733]
["bitfinex-derivatives","BTCF0:USTF0",1746709244933,0.2019,99372.0,99371.0,0.60725623]
["bitfinex-derivatives","BTCF0:USTF0",1746709245132,0.171,99372.0,99371.0,0.63925623]
["bitfinex-derivatives","BTCF0:USTF0",1746709245436,0.171,99372.0,99371.0,0.81925623]
["bitfinex-derivatives","BTCF0:USTF0",1746709245631,0.171,99372.0,99371.0,0.63925623]
["bitfinex-derivatives","BTCF0:USTF0",1746709245841,0.171,99372.0,99371.0,0.83925623]
["bitfinex-derivatives","BTCF0:USTF0",1746709246035,0.171,99372.0,99371.0,0.63925623]
["bitfinex-derivatives","BTCF0:USTF0",1746709247237,0.171,99372.0,99371.0,0.60725623]
["bitfinex-derivatives","BTCF0:USTF0",1746709247942,0.171,99372.0,99371.0,0.60730956]
["bitfinex-derivatives","BTCF0:USTF0",1746709248139,0.171,99372.0,99371.0,0.6073083]
["bitfinex-derivatives","BTCF0:USTF0",1746709249236,0.171,99372.0,99371.0,0.6377083]
["bitfinex-derivatives","BTCF0:USTF0",1746709249946,0.171,99372.0,99371.0,0.63803437]
["bitfinex-derivatives","BTCF0:USTF0",1746709250948,0.171,99372.0,99371.0,0.60763437]
["bitfinex-derivatives","BTCF0:USTF0",1746709251647,0.171,99372.0,99371.0,0.60760554]
["bitfinex-derivatives","BTCF0:USTF0",1746709253440,0.171,99372.0,99371.0,0.60746136]
["bitfinex-derivatives","BTCF0:USTF0",1746709255951,0.2031,99372.0,99371.0,0.60746136]
["bitfinex-derivatives","BTCF0:USTF0",1746709260455,0.2031,99372.0,99371.0,0.63976136]
["bitfinex-derivatives","BTCF0:USTF0",1746709262152,0.2031,99372.0,99371.0,0.64010525]
["bitfinex-derivatives","BTCF0:USTF0",1746709264753,0.2031,99372.0,99371.0,0.27930525]
["bitfinex-derivatives","BTCF0:USTF0",1746709264947,0.2031,99372.0,99371.0,0.64010525]
["bitfinex-derivatives","BTCF0:USTF0",1746709267143,0.2031,99372.0,99371.0,0.60780525]
["bitfinex-derivatives","BTCF0:USTF0",1746709268245,0.2031,99372.0,99371.0,0.58780525]
["bitfinex-derivatives","BTCF0:USTF0",1746709269358,0.2031,99372.0,99371.0,0.58760922]
["bitfinex-derivatives","BTCF0:USTF0",1746709269947,0.2031,99372.0,99371.0,0.5876091]
["bitfinex-derivatives","BTCF0:USTF0",1746709271653,0.2031,99372.0,99371.0,0.6276091]
["bitfinex-derivatives","BTCF0:USTF0",1746709272050,0.2031,99372.0,99371.0,0.6581091]
["bitfinex-derivatives","BTCF0:USTF0",1746709274460,0.2031,99372.0,99371.0,0.6882091]
["bitfinex-derivatives","BTCF0:USTF0",1746709274658,0.2031,99372.0,99371.0,0.68839105]
["bitfinex-derivatives","BTCF0:USTF0",1746709275059,0.171,99372.0,99371.0,0.68839105]
["bitfinex-derivatives","BTCF0:USTF0",1746709278762,0.171,99372.0,99371.0,0.68840525]
["bitfinex-derivatives","BTCF0:USTF0",1746709281658,0.171,99372.0,99371.0,0.67267733]
["bitfinex-derivatives","BTCF0:USTF0",1746709281962,0.171,99372.0,99371.0,0.68831281]
["bitfinex-derivatives","BTCF0:USTF0",1746709283665,0.171,99372.0,99371.0,0.6883065]
["bitfinex-derivatives","BTCF0:USTF0",1746709285472,0.171,99372.0,99371.0,0.68830198]
["bitfinex-derivatives","BTCF0:USTF0",1746709287570,0.171,99372.0,99371.0,0.85830198]
["bitfinex-derivatives","BTCF0:USTF0",1746709287875,0.171,99372.0,99371.0,0.92830198]
["bitfinex-derivatives","BTCF0:USTF0",1746709288075,0.0979,99392.0,99391.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1746709288376,0.0979,99392.0,99391.0,0.84761985]
["bitfinex-derivatives","BTCF0:USTF0",1746709288377,0.0646,99392.0,99391.0,0.84761985]
["bitfinex-derivatives","BTCF0:USTF0",1746709288577,0.0646,99392.0,99391.0,0.66761985]
["bitfinex-derivatives","BTCF0:USTF0",1746709288873,0.00150993,99397.0,99396.0,0.2011851]
["bitfinex-derivatives","BTCF0:USTF0",1746709289069,0.16950993,99397.0,99396.0,0.40449408]
["bitfinex-derivatives","BTCF0:USTF0",1746709289275,0.16950993,99397.0,99396.0,0.42449408]
["bitfinex-derivatives","BTCF0:USTF0",1746709289676,0.16950993,99397.0,99396.0,0.59029408]
["bitfinex-derivatives","BTCF0:USTF0",1746709290078,0.00250993,99397.0,99396.0,0.59029408]
["bitfinex-derivatives","BTCF0:USTF0",1746709290279,0.00250993,99397.0,99396.0,0.59229408]
["bitfinex-derivatives","BTCF0:USTF0",1746709290668,0.00150993,99397.0,99396.0,0.59429408]
["bitfinex-derivatives","BTCF0:USTF0",1746709291079,0.00250993,99397.0,99396.0,0.59529408]
["bitfinex-derivatives","BTCF0:USTF0",1746709292173,0.00250993,99397.0,99396.0,0.59329408]
["bitfinex-derivatives","BTCF0:USTF0",1746709292367,0.00250993,99397.0,99396.0,0.39629408]
["bitfinex-derivatives","BTCF0:USTF0",1746709292576,0.00250993,99397.0,99396.0,0.39639301]
["bitfinex-derivatives","BTCF0:USTF0",1746709296079,0.00250993,99397.0,99396.0,0.396393]
["bitfinex-derivatives","BTCF0:USTF0",1746709297681,0.00011393,99397.0,99396.0,0.396393]
["bitfinex-derivatives","BTCF0:USTF0",1746709299975,0.00011393,99397.0,99396.0,0.566393]
["bitfinex-derivatives","BTCF0:USTF0",1746709301082,0.16811393,99397.0,99396.0,0.566393]
["bitfinex-derivatives","BTCF0:USTF0",1746709301675,0.09728613,99397.0,99396.0,0.626393]
["bitfinex-derivatives","BTCF0:USTF0",1746709301984,0.09728613,99397.0,99396.0,0.776393]
["bitfinex-derivatives","BTCF0:USTF0",1746709302282,0.00251,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746709302474,0.00251,99406.0,99405.0,0.76336764]
["bitfinex-derivatives","BTCF0:USTF0",1746709302679,0.0324,99411.0,99410.0,0.2011568]
["bitfinex-derivatives","BTCF0:USTF0",1746709302879,0.0324,99411.0,99410.0,0.23255754]
["bitfinex-derivatives","BTCF0:USTF0",1746709303077,0.0324,99411.0,99410.0,0.23255688]
["bitfinex-derivatives","BTCF0:USTF0",1746709303275,0.2004,99411.0,99410.0,0.23255688]
["bitfinex-derivatives","BTCF0:USTF0",1746709303476,0.2004,99411.0,99410.0,0.24251746]
["bitfinex-derivatives","BTCF0:USTF0",1746709304082,0.2004,99411.0,99410.0,0.2425179]
["bitfinex-derivatives","BTCF0:USTF0",1746709306582,0.5021467,99411.0,99410.0,0.03140052]
["bitfinex-derivatives","BTCF0:USTF0",1746709306776,0.550992,99411.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746709306984,0.2011831,99397.0,99396.0,0.2011851]
["bitfinex-derivatives","BTCF0:USTF0",1746709307184,0.3691831,99397.0,99396.0,0.2011851]
["bitfinex-derivatives","BTCF0:USTF0",1746709307386,0.3691831,99397.0,99396.0,0.20870808]
["bitfinex-derivatives","BTCF0:USTF0",1746709307387,0.4697911,99397.0,99396.0,0.20870808]
["bitfinex-derivatives","BTCF0:USTF0",1746709307886,0.5005911,99397.0,99396.0,0.20870808]
["bitfinex-derivatives","BTCF0:USTF0",1746709308587,0.5005911,99397.0,99396.0,0.2041851]
["bitfinex-derivatives","BTCF0:USTF0",1746709309485,0.5015911,99397.0,99396.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1746709310381,0.300408,99397.0,99396.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1746709310586,0.1998,99397.0,99396.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1746709311092,0.1998,99397.0,99396.0,0.2400851]
["bitfinex-derivatives","BTCF0:USTF0",1746709311483,0.4009831,99397.0,99396.0,0.2400851]
["bitfinex-derivatives","BTCF0:USTF0",1746709311682,0.4009831,99397.0,99396.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1746709313786,0.4009831,99397.0,99396.0,0.21852733]
["bitfinex-derivatives","BTCF0:USTF0",1746709314088,0.4009831,99397.0,99396.0,0.21852894]
["bitfinex-derivatives","BTCF0:USTF0",1746709316186,0.4315831,99397.0,99396.0,0.21856119]
["bitfinex-derivatives","BTCF0:USTF0",1746709318792,0.4315831,99397.0,99396.0,0.22291145]
["bitfinex-derivatives","BTCF0:USTF0",1746709318986,0.4315831,99397.0,99396.0,0.2386378]
["bitfinex-derivatives","BTCF0:USTF0",1746709320579,0.1998,99397.0,99396.0,0.2386378]
["bitfinex-derivatives","BTCF0:USTF0",1746709320785,0.1998,99397.0,99396.0,0.23863726]
["bitfinex-derivatives","BTCF0:USTF0",1746709321186,0.1998,99397.0,99396.0,0.30393726]
["bitfinex-derivatives","BTCF0:USTF0",1746709322193,0.2319,99397.0,99396.0,0.29993726]
["bitfinex-derivatives","BTCF0:USTF0",1746709323094,0.2319,99397.0,99396.0,0.66073726]
["bitfinex-derivatives","BTCF0:USTF0",1746709323391,0.4330831,99397.0,99396.0,0.66073726]
["bitfinex-derivatives","BTCF0:USTF0",1746709323794,0.168,99397.0,99396.0,0.66073726]
["bitfinex-derivatives","BTCF0:USTF0",1746709324492,0.168,99397.0,99396.0,0.65973726]
["bitfinex-derivatives","BTCF0:USTF0",1746709324695,0.168,99397.0,99396.0,0.66073726]
["bitfinex-derivatives","BTCF0:USTF0",1746709324993,0.168,99397.0,99396.0,0.67309185]
["bitfinex-derivatives","BTCF0:USTF0",1746709325193,0.168,99397.0,99396.0,0.68309165]
["bitfinex-derivatives","BTCF0:USTF0",1746709325391,0.168,99397.0,99396.0,0.68309112]
["bitfinex-derivatives","BTCF0:USTF0",1746709325988,0.12952322,99397.0,99396.0,0.95309112]
["bitfinex-derivatives","BTCF0:USTF0",1746709326187,0.2011467,99417.0,99416.0,0.2011426]
["bitfinex-derivatives","BTCF0:USTF0",1746709326484,0.0984,99418.0,99417.0,0.2011426]
["bitfinex-derivatives","BTCF0:USTF0",1746709326787,0.2342406,99418.0,99417.0,0.22822227]
["bitfinex-derivatives","BTCF0:USTF0",1746709326991,0.2342406,99418.0,99417.0,0.26479403]
["bitfinex-derivatives","BTCF0:USTF0",1746709327193,0.4022406,99418.0,99417.0,0.27503628]
["bitfinex-derivatives","BTCF0:USTF0",1746709327394,0.3691406,99418.0,99417.0,0.27503628]
["bitfinex-derivatives","BTCF0:USTF0",1746709327694,0.3691406,99418.0,99417.0,0.26479403]
["bitfinex-derivatives","BTCF0:USTF0",1746709328280,0.168,99418.0,99417.0,0.26479403]
["bitfinex-derivatives","BTCF0:USTF0",1746709328485,0.3711406,99418.0,99417.0,0.26479403]
["bitfinex-derivatives","BTCF0:USTF0",1746709328787,0.17,99418.0,99417.0,0.26479403]
["bitfinex-derivatives","BTCF0:USTF0",1746709328987,0.3721406,99418.0,99417.0,0.27617586]
["bitfinex-derivatives","BTCF0:USTF0",1746709329183,0.3721406,99418.0,99417.0,0.24906895]
["bitfinex-derivatives","BTCF0:USTF0",1746709329388,0.3721406,99418.0,99417.0,0.27617789]
["bitfinex-derivatives","BTCF0:USTF0",1746709329995,0.171,99418.0,99417.0,0.27617789]
["bitfinex-derivatives","BTCF0:USTF0",1746709330986,0.171,99418.0,99417.0,0.2647918]
["bitfinex-derivatives","BTCF0:USTF0",1746709331194,0.171,99418.0,99417.0,0.26479143]
["bitfinex-derivatives","BTCF0:USTF0",1746709332989,0.171,99418.0,99417.0,0.49478948]
["bitfinex-derivatives","BTCF0:USTF0",1746709333195,0.003,99418.0,99417.0,0.85558948]
["bitfinex-derivatives","BTCF0:USTF0",1746709333390,0.003,99418.0,99417.0,0.67558948]
["bitfinex-derivatives","BTCF0:USTF0",1746709334300,0.002,99418.0,99417.0,0.67558948]
["bitfinex-derivatives","BTCF0:USTF0",1746709334492,0.00251,99424.0,99423.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1746709334692,0.00251,99424.0,99423.0,0.21685103]
["bitfinex-derivatives","BTCF0:USTF0",1746709334895,0.00251,99424.0,99423.0,0.21685106]
["bitfinex-derivatives","BTCF0:USTF0",1746709335387,0.00251,99424.0,99423.0,0.28015106]
["bitfinex-derivatives","BTCF0:USTF0",1746709335795,0.168,99428.0,99427.0,0.2011224]
["bitfinex-derivatives","BTCF0:USTF0",1746709335997,0.168,99428.0,99427.0,0.21684296]
["bitfinex-derivatives","BTCF0:USTF0",1746709336399,0.168,99428.0,99427.0,0.28204296]
["bitfinex-derivatives","BTCF0:USTF0",1746709336800,0.168,99428.0,99427.0,0.28204294]
["bitfinex-derivatives","BTCF0:USTF0",1746709338001,0.168,99428.0,99427.0,0.28304294]
["bitfinex-derivatives","BTCF0:USTF0",1746709338403,0.168,99428.0,99427.0,0.28504294]
["bitfinex-derivatives","BTCF0:USTF0",1746709338701,0.168,99428.0,99427.0,0.285043]
["bitfinex-derivatives","BTCF0:USTF0",1746709339701,0.168,99428.0,99427.0,0.30039881]
["bitfinex-derivatives","BTCF0:USTF0",1746709340598,0.168,99428.0,99427.0,0.30039836]
["bitfinex-derivatives","BTCF0:USTF0",1746709342397,0.168,99428.0,99427.0,0.28467821]
["bitfinex-derivatives","BTCF0:USTF0",1746709342602,0.168,99428.0,99427.0,0.3003984]
["bitfinex-derivatives","BTCF0:USTF0",1746709344399,0.168,99428.0,99427.0,0.30039836]
["bitfinex-derivatives","BTCF0:USTF0",1746709346005,0.168,99428.0,99427.0,0.31180491]
["bitfinex-derivatives","BTCF0:USTF0",1746709348406,0.168,99428.0,99427.0,0.27870491]
["bitfinex-derivatives","BTCF0:USTF0",1746709350005,0.168,99428.0,99427.0,0.26729845]
["bitfinex-derivatives","BTCF0:USTF0",1746709350602,0.2321,99428.0,99427.0,0.26729845]
["bitfinex-derivatives","BTCF0:USTF0",1746709351707,0.4332203,99428.0,99427.0,0.03407605]
["bitfinex-derivatives","BTCF0:USTF0",1746709351900,0.4332203,99428.0,99427.0,0.0340775]
["bitfinex-derivatives","BTCF0:USTF0",1746709352704,0.4332203,99428.0,99427.0,0.0340776]
["bitfinex-derivatives","BTCF0:USTF0",1746709353604,0.4332203,99428.0,99427.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1746709354810,0.4332203,99428.0,99427.0,0.0340776]
["bitfinex-derivatives","BTCF0:USTF0",1746709355510,0.4332203,99428.0,99427.0,0.03407827]
["bitfinex-derivatives","BTCF0:USTF0",1746709355707,0.4332203,99428.0,99427.0,0.03419357]
["bitfinex-derivatives","BTCF0:USTF0",1746709356311,0.4332203,99428.0,99427.0,0.23531597]
["bitfinex-derivatives","BTCF0:USTF0",1746709357311,0.4332203,99428.0,99427.0,0.21984447]
["bitfinex-derivatives","BTCF0:USTF0",1746709357517,0.4332203,99428.0,99427.0,0.23119436]
["bitfinex-derivatives","BTCF0:USTF0",1746709358714,0.4332203,99428.0,99427.0,0.24691634]
["bitfinex-derivatives","BTCF0:USTF0",1746709359015,0.4332203,99428.0,99427.0,0.23556638]
["bitfinex-derivatives","BTCF0:USTF0",1746709359309,0.4332203,99428.0,99427.0,0.21984438]
["bitfinex-derivatives","BTCF0:USTF0",1746709359514,0.4332203,99428.0,99427.0,0.23556639]
["bitfinex-derivatives","BTCF0:USTF0",1746709359715,0.4342203,99428.0,99427.0,0.23356639]
["bitfinex-derivatives","BTCF0:USTF0",1746709359917,0.4342203,99428.0,99427.0,0.23256639]
["bitfinex-derivatives","BTCF0:USTF0",1746709360111,0.4362203,99428.0,99427.0,0.23256639]
["bitfinex-derivatives","BTCF0:USTF0",1746709360715,0.4352203,99428.0,99427.0,0.23256639]
["bitfinex-derivatives","BTCF0:USTF0",1746709361815,0.17,99428.0,99427.0,0.23256639]
["bitfinex-derivatives","BTCF0:USTF0",1746709362012,0.17,99428.0,99427.0,0.27537365]
["bitfinex-derivatives","BTCF0:USTF0",1746709362205,0.3711203,99428.0,99427.0,0.27537365]
["bitfinex-derivatives","BTCF0:USTF0",1746709362605,0.17,99428.0,99427.0,0.27537365]
["bitfinex-derivatives","BTCF0:USTF0",1746709362818,0.3711203,99428.0,99427.0,0.27537365]
["bitfinex-derivatives","BTCF0:USTF0",1746709363115,0.001,99428.0,99427.0,0.27640217]
["bitfinex-derivatives","BTCF0:USTF0",1746709363314,0.00150935,99435.0,99432.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1746709363523,0.0502652,99458.0,99432.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1746709363524,0.2010596,99461.0,99460.0,0.2513131]
["bitfinex-derivatives","BTCF0:USTF0",1746709363817,0.201041,99468.0,99467.0,0.2010395]
["bitfinex-derivatives","BTCF0:USTF0",1746709364011,0.2513087,99466.0,99465.0,0.2010453]
["bitfinex-derivatives","BTCF0:USTF0",1746709364215,0.2513087,99466.0,99465.0,0.24396042]
["bitfinex-derivatives","BTCF0:USTF0",1746709364406,0.3518447,99466.0,99465.0,0.04291512]
["bitfinex-derivatives","BTCF0:USTF0",1746709364605,0.3518447,99466.0,99465.0,0.04291474]
["bitfinex-derivatives","BTCF0:USTF0",1746709364817,0.4156447,99466.0,99465.0,0.04291474]
["bitfinex-derivatives","BTCF0:USTF0",1746709365215,0.5836447,99466.0,99465.0,0.24396024]
["bitfinex-derivatives","BTCF0:USTF0",1746709365518,0.5836447,99466.0,99465.0,0.24395627]
["bitfinex-derivatives","BTCF0:USTF0",1746709365720,0.5836447,99466.0,99465.0,0.04291077]
["bitfinex-derivatives","BTCF0:USTF0",1746709366017,0.5876447,99466.0,99465.0,0.04391077]
["bitfinex-derivatives","BTCF0:USTF0",1746709366520,0.5916447,99466.0,99465.0,0.04491077]
["bitfinex-derivatives","BTCF0:USTF0",1746709367214,0.9524447,99466.0,99465.0,0.04491077]
["bitfinex-derivatives","BTCF0:USTF0",1746709368020,0.9524447,99466.0,99465.0,0.04522401]
["bitfinex-derivatives","BTCF0:USTF0",1746709368320,0.9524447,99466.0,99465.0,0.24626951]
["bitfinex-derivatives","BTCF0:USTF0",1746709368915,0.951136,99466.0,99439.0,0.0502741]
["bitfinex-derivatives","BTCF0:USTF0",1746709369116,0.2011001,99438.0,99423.0,0.0502821]
["bitfinex-derivatives","BTCF0:USTF0",1746709369321,0.2011001,99438.0,99437.0,0.20261061]
["bitfinex-derivatives","BTCF0:USTF0",1746709369717,0.30166411,99438.0,99437.0,0.20261061]
["bitfinex-derivatives","BTCF0:USTF0",1746709370118,0.46966411,99438.0,99437.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1746709370320,0.53186411,99438.0,99437.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1746709370516,0.53186411,99438.0,99437.0,0.20261061]
["bitfinex-derivatives","BTCF0:USTF0",1746709370716,0.53186411,99438.0,99437.0,0.20461061]
["bitfinex-derivatives","BTCF0:USTF0",1746709370918,0.53186411,99438.0,99437.0,0.00350851]
["bitfinex-derivatives","BTCF0:USTF0",1746709372125,0.53386411,99438.0,99437.0,0.00450851]
["bitfinex-derivatives","BTCF0:USTF0",1746709372424,0.53686411,99438.0,99437.0,0.00350851]
["bitfinex-derivatives","BTCF0:USTF0",1746709372822,0.53386411,99438.0,99437.0,0.00250851]
["bitfinex-derivatives","BTCF0:USTF0",1746709373125,0.53586411,99438.0,99437.0,0.00250851]
["bitfinex-derivatives","BTCF0:USTF0",1746709373325,0.53586411,99438.0,99437.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1746709375530,0.4353001,99438.0,99437.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1746709376931,0.3731001,99438.0,99437.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1746709378629,0.3731001,99438.0,99437.0,0.20261061]
["bitfinex-derivatives","BTCF0:USTF0",1746709379024,0.3721001,99438.0,99437.0,0.20261061]
["bitfinex-derivatives","BTCF0:USTF0",1746709379431,0.3701001,99438.0,99437.0,0.26471061]
["bitfinex-derivatives","BTCF0:USTF0",1746709379618,0.3721001,99438.0,99437.0,0.26471061]
["bitfinex-derivatives","BTCF0:USTF0",1746709380517,0.3701001,99438.0,99437.0,0.26471061]
["bitfinex-derivatives","BTCF0:USTF0",1746709380716,0.3711001,99438.0,99437.0,0.28043089]
["bitfinex-derivatives","BTCF0:USTF0",1746709380928,0.3711001,99438.0,99437.0,0.29615117]
["bitfinex-derivatives","BTCF0:USTF0",1746709383931,0.3711001,99438.0,99437.0,0.06474907]
["bitfinex-derivatives","BTCF0:USTF0",1746709385129,0.3711001,99438.0,99437.0,0.25013089]
["bitfinex-derivatives","BTCF0:USTF0",1746709385422,0.3711001,99438.0,99437.0,0.06474971]
["bitfinex-derivatives","BTCF0:USTF0",1746709386427,0.3711001,99438.0,99437.0,0.26585181]
["bitfinex-derivatives","BTCF0:USTF0",1746709387129,0.3711001,99438.0,99437.0,0.26585138]
["bitfinex-derivatives","BTCF0:USTF0",1746709390728,0.3711001,99438.0,99437.0,0.06474928]
["bitfinex-derivatives","BTCF0:USTF0",1746709391128,0.3711001,99438.0,99437.0,0.26585138]
["bitfinex-derivatives","BTCF0:USTF0",1746709395734,0.3711001,99438.0,99437.0,0.27720652]
["bitfinex-derivatives","BTCF0:USTF0",1746709396837,0.3711001,99438.0,99437.0,0.07610442]
["bitfinex-derivatives","BTCF0:USTF0",1746709397136,0.4040001,99438.0,99437.0,0.27720652]
["bitfinex-derivatives","BTCF0:USTF0",1746709397336,0.4040001,99438.0,99437.0,0.07610442]
["bitfinex-derivatives","BTCF0:USTF0",1746709397832,0.4040001,99438.0,99437.0,0.06474928]
["bitfinex-derivatives","BTCF0:USTF0",1746709398229,0.4040001,99438.0,99437.0,0.26585138]
["bitfinex-derivatives","BTCF0:USTF0",1746709399031,0.4040001,99438.0,99437.0,0.06474928]
["bitfinex-derivatives","BTCF0:USTF0",1746709399537,0.4040001,99438.0,99437.0,0.26585138]
["bitfinex-derivatives","BTCF0:USTF0",1746709400032,0.4040001,99438.0,99437.0,0.26585132]
["bitfinex-derivatives","BTCF0:USTF0",1746709401238,0.4040001,99438.0,99437.0,0.06474922]
["bitfinex-derivatives","BTCF0:USTF0",1746709402138,0.4040001,99438.0,99437.0,0.26585132]
["bitfinex-derivatives","BTCF0:USTF0",1746709402539,0.4030001,99438.0,99437.0,0.26585132]
["bitfinex-derivatives","BTCF0:USTF0",1746709402838,0.4040001,99438.0,99437.0,0.26585132]
["bitfinex-derivatives","BTCF0:USTF0",1746709403439,0.4040001,99438.0,99437.0,0.26585137]
["bitfinex-derivatives","BTCF0:USTF0",1746709406639,0.4040001,99438.0,99437.0,0.06474927]
["bitfinex-derivatives","BTCF0:USTF0",1746709408138,0.4040001,99438.0,99437.0,0.26585137]
["bitfinex-derivatives","BTCF0:USTF0",1746709408339,0.4040001,99438.0,99437.0,0.25013109]
["bitfinex-derivatives","BTCF0:USTF0",1746709409638,0.4040001,99438.0,99437.0,0.04902899]
["bitfinex-derivatives","BTCF0:USTF0",1746709409848,0.4914401,99438.0,99437.0,0.06431357]
["bitfinex-derivatives","BTCF0:USTF0",1746709410750,0.4914401,99438.0,99437.0,0.04902899]
["bitfinex-derivatives","BTCF0:USTF0",1746709413952,0.4585401,99438.0,99437.0,0.04902899]
["bitfinex-derivatives","BTCF0:USTF0",1746709416153,0.4585401,99438.0,99437.0,0.04752048]
["bitfinex-derivatives","BTCF0:USTF0",1746709419750,0.4585401,99438.0,99437.0,0.04752132]
["bitfinex-derivatives","BTCF0:USTF0",1746709421552,0.4585401,99438.0,99437.0,0.04752121]
["bitfinex-derivatives","BTCF0:USTF0",1746709425061,0.4585401,99438.0,99437.0,0.04752132]
["bitfinex-derivatives","BTCF0:USTF0",1746709427258,0.4557401,99438.0,99437.0,0.04752132]
["bitfinex-derivatives","BTCF0:USTF0",1746709431861,0.4557401,99438.0,99437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746709432062,0.4557401,99438.0,99437.0,0.04752142]
["bitfinex-derivatives","BTCF0:USTF0",1746709432259,0.4557401,99438.0,99437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746709432462,0.4557401,99438.0,99437.0,0.04752143]
["bitfinex-derivatives","BTCF0:USTF0",1746709432964,0.4557401,99438.0,99437.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746709433962,0.4557401,99438.0,99437.0,0.04752144]
["bitfinex-derivatives","BTCF0:USTF0",1746709435768,0.4557401,99438.0,99437.0,0.04752176]
["bitfinex-derivatives","BTCF0:USTF0",1746709440367,0.8165401,99438.0,99437.0,0.04752176]
["bitfinex-derivatives","BTCF0:USTF0",1746709443870,0.2011244,99426.0,99425.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1746709444169,0.2011406,99418.0,99417.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746709444370,0.6465806,99418.0,99417.0,0.04589423]
["bitfinex-derivatives","BTCF0:USTF0",1746709444971,0.7074806,99418.0,99417.0,0.04589423]
["bitfinex-derivatives","BTCF0:USTF0",1746709445273,0.8754806,99418.0,99417.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746709445571,0.8764806,99418.0,99417.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746709446171,0.8754806,99418.0,99417.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746709446371,0.8450806,99418.0,99417.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746709446673,0.8145806,99418.0,99417.0,0.2327426]
["bitfinex-derivatives","BTCF0:USTF0",1746709447170,0.6465806,99418.0,99417.0,0.4017426]
["bitfinex-derivatives","BTCF0:USTF0",1746709448169,0.6465806,99418.0,99417.0,0.2337426]
["bitfinex-derivatives","BTCF0:USTF0",1746709448875,0.00251,99422.0,99421.0,0.2011345]
["bitfinex-derivatives","BTCF0:USTF0",1746709449168,0.00251,99422.0,99421.0,0.2811345]
["bitfinex-derivatives","BTCF0:USTF0",1746709449467,0.00251,99422.0,99421.0,0.2313345]
["bitfinex-derivatives","BTCF0:USTF0",1746709450168,0.00251,99422.0,99421.0,0.3993345]
["bitfinex-derivatives","BTCF0:USTF0",1746709450870,0.2036425,99422.0,99421.0,0.3993345]
["bitfinex-derivatives","BTCF0:USTF0",1746709451266,0.2046425,99422.0,99421.0,0.3993345]
["bitfinex-derivatives","BTCF0:USTF0",1746709451967,0.00351,99422.0,99421.0,0.3993345]
["bitfinex-derivatives","BTCF0:USTF0",1746709452374,0.00150903,99446.0,99421.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1746709452565,0.25287233,99446.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746709452769,0.00150903,99446.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746709453070,0.20259293,99446.0,99445.0,0.233486]
["bitfinex-derivatives","BTCF0:USTF0",1746709453262,0.20259293,99446.0,99445.0,0.265186]
["bitfinex-derivatives","BTCF0:USTF0",1746709454075,0.20459293,99446.0,99445.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1746709454968,0.20659293,99446.0,99445.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1746709455973,0.20659293,99446.0,99445.0,0.28176358]
["bitfinex-derivatives","BTCF0:USTF0",1746709457375,0.20459293,99446.0,99445.0,0.28076358]
["bitfinex-derivatives","BTCF0:USTF0",1746709457570,0.20459293,99446.0,99445.0,0.28176358]
["bitfinex-derivatives","BTCF0:USTF0",1746709457981,0.20259293,99446.0,99445.0,0.28176358]
["bitfinex-derivatives","BTCF0:USTF0",1746709458975,0.20259293,99446.0,99445.0,0.28190457]
["bitfinex-derivatives","BTCF0:USTF0",1746709459176,0.20259293,99446.0,99445.0,0.28290457]
["bitfinex-derivatives","BTCF0:USTF0",1746709459977,0.20259293,99446.0,99445.0,0.28190457]
["bitfinex-derivatives","BTCF0:USTF0",1746709460978,0.20259293,99446.0,99445.0,0.28190451]
["bitfinex-derivatives","BTCF0:USTF0",1746709463478,0.20259293,99446.0,99445.0,0.266186]
["bitfinex-derivatives","BTCF0:USTF0",1746709463672,0.20259293,99446.0,99445.0,0.28182634]
["bitfinex-derivatives","BTCF0:USTF0",1746709468179,0.37059293,99446.0,99445.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746709468383,0.0502731,99442.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746709468686,0.3608,99424.0,99423.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1746709468879,0.2011123,99432.0,99431.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1746709469076,0.3691123,99432.0,99431.0,0.01566075]
["bitfinex-derivatives","BTCF0:USTF0",1746709469474,0.3691123,99432.0,99431.0,0.21677505]
["bitfinex-derivatives","BTCF0:USTF0",1746709469781,0.3691123,99432.0,99431.0,0.27815785]
["bitfinex-derivatives","BTCF0:USTF0",1746709470084,0.2011123,99432.0,99431.0,0.27815785]
["bitfinex-derivatives","BTCF0:USTF0",1746709471471,0.2021123,99432.0,99431.0,0.63884736]
["bitfinex-derivatives","BTCF0:USTF0",1746709471983,0.2011123,99432.0,99431.0,0.63884736]
["bitfinex-derivatives","BTCF0:USTF0",1746709472283,0.2011123,99432.0,99431.0,0.63984736]
["bitfinex-derivatives","BTCF0:USTF0",1746709472483,0.2011123,99432.0,99431.0,0.6246143]
["bitfinex-derivatives","BTCF0:USTF0",1746709474078,0.2318123,99432.0,99431.0,0.6246143]
["bitfinex-derivatives","BTCF0:USTF0",1746709478787,0.2318123,99432.0,99431.0,0.5629143]
["bitfinex-derivatives","BTCF0:USTF0",1746709478984,0.2938123,99432.0,99431.0,0.5629143]
["bitfinex-derivatives","BTCF0:USTF0",1746709479175,0.4618123,99432.0,99431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746709481183,0.4618123,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746709481485,0.4618123,99432.0,99431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746709481878,0.4618123,99432.0,99431.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746709482390,0.4638123,99432.0,99431.0,0.5953143]
["bitfinex-derivatives","BTCF0:USTF0",1746709482582,0.4638123,99432.0,99431.0,0.5943143]
["bitfinex-derivatives","BTCF0:USTF0",1746709482890,0.4648123,99432.0,99431.0,0.5943143]
["bitfinex-derivatives","BTCF0:USTF0",1746709489597,0.4648123,99432.0,99431.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746709489797,0.4648123,99432.0,99431.0,0.5943143]
["bitfinex-derivatives","BTCF0:USTF0",1746709491999,0.4638123,99432.0,99431.0,0.5943143]
["bitfinex-derivatives","BTCF0:USTF0",1746709492199,0.4018123,99432.0,99431.0,0.5943143]
["bitfinex-derivatives","BTCF0:USTF0",1746709492401,0.3711123,99432.0,99431.0,0.5943143]
["bitfinex-derivatives","BTCF0:USTF0",1746709492799,0.3711123,99432.0,99431.0,0.6262143]
["bitfinex-derivatives","BTCF0:USTF0",1746709493197,0.2031123,99432.0,99431.0,0.6262143]
["bitfinex-derivatives","BTCF0:USTF0",1746709493996,0.002,99432.0,99431.0,0.6262143]
["bitfinex-derivatives","BTCF0:USTF0",1746709494207,0.00251,99439.0,99438.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1746709494499,0.2010789,99449.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746709494704,0.2010785,99449.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746709494996,0.2010804,99448.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746709495202,0.2010825,99447.0,99445.0,0.264286]
["bitfinex-derivatives","BTCF0:USTF0",1746709496007,0.2010825,99447.0,99445.0,0.625086]
["bitfinex-derivatives","BTCF0:USTF0",1746709496904,0.2010784,99449.0,99445.0,0.625086]
["bitfinex-derivatives","BTCF0:USTF0",1746709497203,0.032,99450.0,99445.0,0.625086]
["bitfinex-derivatives","BTCF0:USTF0",1746709497599,0.032,99450.0,99445.0,0.626086]
["bitfinex-derivatives","BTCF0:USTF0",1746709497898,0.00251,99452.0,99445.0,0.626086]
["bitfinex-derivatives","BTCF0:USTF0",1746709498305,0.2010751,99451.0,99445.0,0.626086]
["bitfinex-derivatives","BTCF0:USTF0",1746709498802,0.2010751,99451.0,99445.0,0.625086]
["bitfinex-derivatives","BTCF0:USTF0",1746709499002,0.00250903,99446.0,99445.0,0.630086]
["bitfinex-derivatives","BTCF0:USTF0",1746709500490,0.00150903,99446.0,99445.0,0.627086]
["bitfinex-derivatives","BTCF0:USTF0",1746709500696,0.00150903,99446.0,99445.0,0.629086]
["bitfinex-derivatives","BTCF0:USTF0",1746709502101,0.00150903,99446.0,99445.0,0.809086]
["bitfinex-derivatives","BTCF0:USTF0",1746709502303,0.00150903,99446.0,99445.0,0.869086]
["bitfinex-derivatives","BTCF0:USTF0",1746709502799,0.00150903,99446.0,99445.0,0.809086]
["bitfinex-derivatives","BTCF0:USTF0",1746709503199,0.00150903,99446.0,99445.0,0.629086]
["bitfinex-derivatives","BTCF0:USTF0",1746709503401,0.56339293,99446.0,99445.0,0.268286]
["bitfinex-derivatives","BTCF0:USTF0",1746709503603,0.56439293,99446.0,99445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746709503900,0.2011082,99434.0,99433.0,0.12599023]
["bitfinex-derivatives","BTCF0:USTF0",1746709504090,0.2011082,99434.0,99417.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1746709504091,0.2011123,99432.0,99418.0,0.25563159]
["bitfinex-derivatives","BTCF0:USTF0",1746709504296,0.2011224,99427.0,99418.0,0.25563159]
["bitfinex-derivatives","BTCF0:USTF0",1746709504701,0.2011386,99419.0,99418.0,0.25563159]
["bitfinex-derivatives","BTCF0:USTF0",1746709504901,0.2011649,99406.0,99405.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1746709505103,0.3691649,99406.0,99405.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1746709505302,0.4349649,99406.0,99405.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1746709506205,0.2011709,99404.0,99403.0,0.2011696]
["bitfinex-derivatives","BTCF0:USTF0",1746709506704,0.2669709,99404.0,99403.0,0.2011696]
["bitfinex-derivatives","BTCF0:USTF0",1746709506904,0.201173,99402.0,99401.0,0.59189198]
["bitfinex-derivatives","BTCF0:USTF0",1746709507105,0.369173,99402.0,99401.0,0.02991818]
["bitfinex-derivatives","BTCF0:USTF0",1746709507312,0.369173,99402.0,99394.0,0.2011887]
["bitfinex-derivatives","BTCF0:USTF0",1746709507313,0.2011871,99395.0,99394.0,0.2011887]
["bitfinex-derivatives","BTCF0:USTF0",1746709507902,0.2339866,99396.0,99395.0,0.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1746709508806,0.2339866,99396.0,99395.0,0.2334871]
["bitfinex-derivatives","BTCF0:USTF0",1746709509212,0.4019866,99396.0,99395.0,0.2334871]
["bitfinex-derivatives","BTCF0:USTF0",1746709509409,0.4059866,99396.0,99395.0,0.2344871]
["bitfinex-derivatives","BTCF0:USTF0",1746709509600,0.4059866,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746709510404,0.2011871,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746709510608,0.2011871,99395.0,99371.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746709510609,0.2012053,99386.0,99371.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746709510906,0.2819653,99386.0,99380.0,0.2012169]
["bitfinex-derivatives","BTCF0:USTF0",1746709511101,0.4499653,99386.0,99381.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1746709511309,0.4499653,99386.0,99377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746709511503,0.5139653,99386.0,99378.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1746709511903,0.5139653,99386.0,99377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746709512113,0.5139653,99386.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746709512317,0.5139653,99386.0,99378.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1746709512511,0.5139653,99386.0,99377.0,0.2012226]
["bitfinex-derivatives","BTCF0:USTF0",1746709512816,0.3018696,99369.0,99368.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1746709513117,0.2515583,99369.0,99368.0,0.2515518]
["bitfinex-derivatives","BTCF0:USTF0",1746709514009,0.0503104,99369.0,99361.0,0.0503137]
["bitfinex-derivatives","BTCF0:USTF0",1746709514210,0.2012499,99366.0,99365.0,0.2012418]
["bitfinex-derivatives","BTCF0:USTF0",1746709514606,0.2012499,99364.0,99363.0,0.5620497]
["bitfinex-derivatives","BTCF0:USTF0",1746709515216,0.4324499,99364.0,99363.0,0.5630497]
["bitfinex-derivatives","BTCF0:USTF0",1746709516712,0.4324499,99364.0,99363.0,0.5620497]
["bitfinex-derivatives","BTCF0:USTF0",1746709516917,0.4344499,99364.0,99363.0,0.5630497]
["bitfinex-derivatives","BTCF0:USTF0",1746709517109,0.4364499,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709518214,0.2684499,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709520536,0.037,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709520735,0.004,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709521237,0.2052499,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709521831,0.004,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709522032,0.2052499,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709522239,0.004,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709523529,0.2052499,99364.0,99363.0,0.5640497]
["bitfinex-derivatives","BTCF0:USTF0",1746709523725,0.08072,99381.0,99363.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1746709523926,0.08072,99386.0,99384.0,0.2515072]
["bitfinex-derivatives","BTCF0:USTF0",1746709524130,0.2819253,99386.0,99385.0,0.2629074]
["bitfinex-derivatives","BTCF0:USTF0",1746709524337,0.3134253,99386.0,99385.0,0.2629074]
["bitfinex-derivatives","BTCF0:USTF0",1746709525237,0.4824253,99386.0,99385.0,0.2629074]
["bitfinex-derivatives","BTCF0:USTF0",1746709525626,0.2515238,99381.0,99378.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1746709525832,0.2012195,99379.0,99378.0,0.2515245]
["bitfinex-derivatives","BTCF0:USTF0",1746709526026,0.2412195,99379.0,99378.0,0.2515245]
["bitfinex-derivatives","BTCF0:USTF0",1746709527228,0.2412195,99379.0,99378.0,0.2545245]
["bitfinex-derivatives","BTCF0:USTF0",1746709527428,0.2412195,99379.0,99378.0,0.2575245]
["bitfinex-derivatives","BTCF0:USTF0",1746709527626,0.2422195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709528139,0.3702195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709529237,0.2022195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709534141,0.001,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709534343,0.2022195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709534645,0.001,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709534839,0.2022195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709535535,0.001,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709536043,0.2022195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709536242,0.3702195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709537142,0.2022195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709538144,0.3702195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709539140,0.2022195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709539346,0.001,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709539543,0.2022195,99379.0,99378.0,0.2585245]
["bitfinex-derivatives","BTCF0:USTF0",1746709540343,0.2022195,99379.0,99378.0,0.2909245]
["bitfinex-derivatives","BTCF0:USTF0",1746709541739,0.2022195,99379.0,99378.0,0.30628024]
["bitfinex-derivatives","BTCF0:USTF0",1746709541945,0.2022195,99379.0,99378.0,0.32193952]
["bitfinex-derivatives","BTCF0:USTF0",1746709542646,0.001,99379.0,99378.0,0.32193952]
["bitfinex-derivatives","BTCF0:USTF0",1746709543336,0.3608,99409.0,99378.0,0.25041502]
["bitfinex-derivatives","BTCF0:USTF0",1746709543541,0.2011755,99401.0,99400.0,0.201175]
["bitfinex-derivatives","BTCF0:USTF0",1746709543742,0.281893,99402.0,99401.0,0.201175]
["bitfinex-derivatives","BTCF0:USTF0",1746709543942,0.2660644,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746709544142,0.2660644,99408.0,99407.0,0.21688887]
["bitfinex-derivatives","BTCF0:USTF0",1746709544537,0.2989644,99408.0,99407.0,0.21688887]
["bitfinex-derivatives","BTCF0:USTF0",1746709544942,0.2989644,99408.0,99407.0,0.21688761]
["bitfinex-derivatives","BTCF0:USTF0",1746709545146,0.4669644,99408.0,99407.0,0.21688761]
["bitfinex-derivatives","BTCF0:USTF0",1746709546150,0.4679644,99408.0,99407.0,0.21688761]
["bitfinex-derivatives","BTCF0:USTF0",1746709546850,0.4669644,99408.0,99407.0,0.23226508]
["bitfinex-derivatives","BTCF0:USTF0",1746709547150,0.4689644,99408.0,99407.0,0.23226508]
["bitfinex-derivatives","BTCF0:USTF0",1746709547350,0.3009644,99408.0,99407.0,0.23226508]
["bitfinex-derivatives","BTCF0:USTF0",1746709547549,0.2999644,99408.0,99407.0,0.23226508]
["bitfinex-derivatives","BTCF0:USTF0",1746709547752,0.3009644,99408.0,99407.0,0.23226508]
["bitfinex-derivatives","BTCF0:USTF0",1746709548250,0.4689644,99408.0,99407.0,0.23226491]
["bitfinex-derivatives","BTCF0:USTF0",1746709548647,0.4709644,99408.0,99407.0,0.23226491]
["bitfinex-derivatives","BTCF0:USTF0",1746709548849,0.4709644,99408.0,99407.0,0.21688744]
["bitfinex-derivatives","BTCF0:USTF0",1746709549054,0.2698,99408.0,99407.0,0.01572471]
["bitfinex-derivatives","BTCF0:USTF0",1746709549243,0.4709608,99408.0,99407.0,0.01572471]
["bitfinex-derivatives","BTCF0:USTF0",1746709549943,0.201173,99402.0,99401.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1746709550142,0.369173,99402.0,99401.0,0.21648129]
["bitfinex-derivatives","BTCF0:USTF0",1746709550348,0.369173,99402.0,99401.0,0.2164811]
["bitfinex-derivatives","BTCF0:USTF0",1746709550745,0.432873,99402.0,99401.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1746709550945,0.432873,99402.0,99401.0,0.21648282]
["bitfinex-derivatives","BTCF0:USTF0",1746709551246,0.433873,99402.0,99401.0,0.21648282]
["bitfinex-derivatives","BTCF0:USTF0",1746709552250,0.433873,99402.0,99401.0,0.21672229]
["bitfinex-derivatives","BTCF0:USTF0",1746709553746,0.433873,99402.0,99401.0,0.21667487]
["bitfinex-derivatives","BTCF0:USTF0",1746709554948,0.433873,99402.0,99401.0,0.21662903]
["bitfinex-derivatives","BTCF0:USTF0",1746709556654,0.433873,99402.0,99401.0,0.01545603]
["bitfinex-derivatives","BTCF0:USTF0",1746709556956,0.2012013,99388.0,99387.0,0.5620004]
["bitfinex-derivatives","BTCF0:USTF0",1746709557158,0.3692013,99388.0,99387.0,0.0153314]
["bitfinex-derivatives","BTCF0:USTF0",1746709557855,0.2012033,99387.0,99386.0,0.2012052]
["bitfinex-derivatives","BTCF0:USTF0",1746709558053,0.4321033,99387.0,99386.0,0.2012052]
["bitfinex-derivatives","BTCF0:USTF0",1746709558251,0.2012114,99383.0,99382.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746709558452,0.2012114,99383.0,99382.0,0.2328134]
["bitfinex-derivatives","BTCF0:USTF0",1746709559154,0.2012155,99382.0,99381.0,0.2012155]
["bitfinex-derivatives","BTCF0:USTF0",1746709559352,0.2670155,99382.0,99381.0,0.2012155]
["bitfinex-derivatives","BTCF0:USTF0",1746709559848,0.2012155,99381.0,99380.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1746709560356,0.4347155,99381.0,99380.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1746709561144,0.4347155,99381.0,99380.0,0.20372688]
["bitfinex-derivatives","BTCF0:USTF0",1746709561351,0.4347155,99381.0,99380.0,0.20368644]
["bitfinex-derivatives","BTCF0:USTF0",1746709562858,0.4347155,99381.0,99380.0,0.21996576]
["bitfinex-derivatives","BTCF0:USTF0",1746709563155,0.2003,99381.0,99380.0,0.21996576]
["bitfinex-derivatives","BTCF0:USTF0",1746709563360,0.4015155,99381.0,99380.0,0.21996576]
["bitfinex-derivatives","BTCF0:USTF0",1746709564160,0.2335155,99381.0,99380.0,0.21996576]
["bitfinex-derivatives","BTCF0:USTF0",1746709564459,0.2335155,99381.0,99380.0,0.23533615]
["bitfinex-derivatives","BTCF0:USTF0",1746709565261,0.4015155,99381.0,99380.0,0.23533615]
["bitfinex-derivatives","BTCF0:USTF0",1746709565717,0.4015155,99381.0,99380.0,0.23562289]
["bitfinex-derivatives","BTCF0:USTF0",1746709566071,0.4015155,99381.0,99380.0,0.23578556]
["bitfinex-derivatives","BTCF0:USTF0",1746709566961,0.4015155,99381.0,99380.0,0.03456806]
["bitfinex-derivatives","BTCF0:USTF0",1746709568662,0.4015155,99381.0,99380.0,0.03456772]
["bitfinex-derivatives","BTCF0:USTF0",1746709574563,0.4015155,99381.0,99380.0,0.01883933]
["bitfinex-derivatives","BTCF0:USTF0",1746709574769,0.4015155,99381.0,99380.0,0.0345678]
["bitfinex-derivatives","BTCF0:USTF0",1746709576861,0.4334155,99381.0,99380.0,0.0345678]
["bitfinex-derivatives","BTCF0:USTF0",1746709577669,0.4334155,99381.0,99380.0,0.0335678]
["bitfinex-derivatives","BTCF0:USTF0",1746709577860,0.4334155,99381.0,99380.0,0.0325678]
["bitfinex-derivatives","BTCF0:USTF0",1746709578060,0.4344155,99381.0,99380.0,0.0325678]
["bitfinex-derivatives","BTCF0:USTF0",1746709578859,0.4334155,99381.0,99380.0,0.0325678]
["bitfinex-derivatives","BTCF0:USTF0",1746709580860,0.4015155,99381.0,99380.0,0.0325678]
["bitfinex-derivatives","BTCF0:USTF0",1746709581768,0.3692155,99381.0,99380.0,0.0325678]
["bitfinex-derivatives","BTCF0:USTF0",1746709581968,0.3692155,99381.0,99380.0,0.2337853]
["bitfinex-derivatives","BTCF0:USTF0",1746709582168,0.3692155,99381.0,99380.0,0.0325678]
["bitfinex-derivatives","BTCF0:USTF0",1746709583161,0.3692155,99381.0,99380.0,0.0947678]
["bitfinex-derivatives","BTCF0:USTF0",1746709585071,0.3692155,99381.0,99380.0,0.0643678]
["bitfinex-derivatives","BTCF0:USTF0",1746709585369,0.4333155,99381.0,99380.0,0.0643678]
["bitfinex-derivatives","BTCF0:USTF0",1746709585762,0.4333155,99381.0,99380.0,0.0325678]
["bitfinex-derivatives","BTCF0:USTF0",1746709589167,0.4333155,99381.0,99380.0,0.01719741]
["bitfinex-derivatives","BTCF0:USTF0",1746709589973,0.4333155,99381.0,99380.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1746709590764,0.4343155,99381.0,99380.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1746709590966,0.4343155,99381.0,99380.0,0.01662975]
["bitfinex-derivatives","BTCF0:USTF0",1746709592073,0.4343155,99381.0,99380.0,0.00146894]
["bitfinex-derivatives","BTCF0:USTF0",1746709595069,0.4343155,99381.0,99380.0,0.01661932]
["bitfinex-derivatives","BTCF0:USTF0",1746709595874,0.4343155,99381.0,99363.0,0.0503129]
["bitfinex-derivatives","BTCF0:USTF0",1746709595875,0.201258,99360.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746709596082,0.201258,99360.0,99349.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746709596278,0.2012783,99350.0,99349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709596982,0.2012783,99350.0,99349.0,0.04834778]
["bitfinex-derivatives","BTCF0:USTF0",1746709597172,0.3692783,99350.0,99349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709597371,0.4014783,99350.0,99349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709597677,0.4324783,99350.0,99349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709598071,0.4374783,99350.0,99349.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746709599080,0.4374783,99350.0,99349.0,0.2352803]
["bitfinex-derivatives","BTCF0:USTF0",1746709599280,0.4374783,99350.0,99349.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746709599482,0.4064783,99350.0,99349.0,0.2352803]
["bitfinex-derivatives","BTCF0:USTF0",1746709599668,0.4104783,99350.0,99349.0,0.2362803]
["bitfinex-derivatives","BTCF0:USTF0",1746709601479,0.3782783,99350.0,99349.0,0.2362803]
["bitfinex-derivatives","BTCF0:USTF0",1746709602184,0.2102783,99350.0,99349.0,0.2362803]
["bitfinex-derivatives","BTCF0:USTF0",1746709606675,0.2102783,99350.0,99349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746709606879,0.2745783,99350.0,99349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746709607080,0.4750783,99350.0,99349.0,0.2362803]
["bitfinex-derivatives","BTCF0:USTF0",1746709608075,0.4750783,99350.0,99349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746709609983,0.4750783,99350.0,99349.0,0.2362803]
["bitfinex-derivatives","BTCF0:USTF0",1746709610179,0.4750783,99350.0,99349.0,0.2673803]
["bitfinex-derivatives","BTCF0:USTF0",1746709610485,0.4730783,99350.0,99349.0,0.2663803]
["bitfinex-derivatives","BTCF0:USTF0",1746709610683,0.4690783,99350.0,99349.0,0.2653803]
["bitfinex-derivatives","BTCF0:USTF0",1746709610978,0.4720783,99350.0,99349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709611179,0.2012803,99349.0,99348.0,0.00150975]
["bitfinex-derivatives","BTCF0:USTF0",1746709611378,0.2013026,99340.0,99339.0,0.2012987]
["bitfinex-derivatives","BTCF0:USTF0",1746709612183,0.3693026,99340.0,99339.0,0.2622987]
["bitfinex-derivatives","BTCF0:USTF0",1746709612483,0.4024026,99340.0,99339.0,0.2622987]
["bitfinex-derivatives","BTCF0:USTF0",1746709613085,0.4034026,99340.0,99339.0,0.2652987]
["bitfinex-derivatives","BTCF0:USTF0",1746709616085,0.4034026,99340.0,99339.0,0.2662987]
["bitfinex-derivatives","BTCF0:USTF0",1746709616879,0.4034026,99340.0,99339.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746709617080,0.3703026,99340.0,99339.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1746709619087,0.2023026,99340.0,99339.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1746709619690,0.2023026,99340.0,99339.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746709620081,0.3703026,99340.0,99339.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1746709620276,0.4034026,99340.0,99339.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1746709626492,0.2021,99340.0,99339.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1746709626791,0.169,99340.0,99339.0,0.4863005]
["bitfinex-derivatives","BTCF0:USTF0",1746709626995,0.169,99340.0,99339.0,0.6063005]
["bitfinex-derivatives","BTCF0:USTF0",1746709627192,0.001,99340.0,99339.0,0.7743005]
["bitfinex-derivatives","BTCF0:USTF0",1746709627991,0.0327,99357.0,99356.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1746709628294,0.2339641,99357.0,99356.0,0.21653806]
["bitfinex-derivatives","BTCF0:USTF0",1746709629194,0.2339641,99357.0,99356.0,0.27913806]
["bitfinex-derivatives","BTCF0:USTF0",1746709629797,0.2349641,99357.0,99356.0,0.27913806]
["bitfinex-derivatives","BTCF0:USTF0",1746709630398,0.2349641,99357.0,99356.0,0.6246661]
["bitfinex-derivatives","BTCF0:USTF0",1746709630690,0.2022641,99357.0,99356.0,0.6246661]
["bitfinex-derivatives","BTCF0:USTF0",1746709631291,0.2022641,99357.0,99356.0,0.65521828]
["bitfinex-derivatives","BTCF0:USTF0",1746709631492,0.2012641,99357.0,99356.0,0.65521828]
["bitfinex-derivatives","BTCF0:USTF0",1746709631693,0.2012641,99357.0,99356.0,0.65621828]
["bitfinex-derivatives","BTCF0:USTF0",1746709633096,0.2012641,99357.0,99356.0,0.65621585]
["bitfinex-derivatives","BTCF0:USTF0",1746709633296,0.2012641,99357.0,99356.0,0.6410562]
["bitfinex-derivatives","BTCF0:USTF0",1746709634395,0.2012641,99357.0,99356.0,0.65621457]
["bitfinex-derivatives","BTCF0:USTF0",1746709634697,0.2012641,99357.0,99356.0,0.65621307]
["bitfinex-derivatives","BTCF0:USTF0",1746709635299,0.2012641,99357.0,99356.0,0.6410562]
["bitfinex-derivatives","BTCF0:USTF0",1746709635985,0.2331641,99357.0,99356.0,0.0163901]
["bitfinex-derivatives","BTCF0:USTF0",1746709636199,0.6616641,99357.0,99356.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746709636403,0.4316641,99357.0,99356.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746709637695,0.0503171,99355.0,99352.0,0.2012726]
["bitfinex-derivatives","BTCF0:USTF0",1746709637895,0.363988,99354.0,99353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746709638198,0.5130701,99354.0,99353.0,0.2336722]
["bitfinex-derivatives","BTCF0:USTF0",1746709640206,0.3470701,99354.0,99353.0,0.2336722]
["bitfinex-derivatives","BTCF0:USTF0",1746709640497,0.3470701,99354.0,99353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746709640697,0.7078701,99354.0,99353.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746709640890,0.7078701,99354.0,99353.0,0.2336722]
["bitfinex-derivatives","BTCF0:USTF0",1746709641296,0.7098701,99354.0,99353.0,0.2346722]
["bitfinex-derivatives","BTCF0:USTF0",1746709641705,0.7098701,99354.0,99353.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1746709642094,0.8768701,99354.0,99353.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1746709645910,0.5160701,99354.0,99353.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1746709647713,0.2012722,99353.0,99352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709647905,0.2012722,99353.0,99352.0,0.2342742]
["bitfinex-derivatives","BTCF0:USTF0",1746709648102,0.2650722,99353.0,99352.0,0.2342742]
["bitfinex-derivatives","BTCF0:USTF0",1746709648305,0.4330722,99353.0,99352.0,0.2342742]
["bitfinex-derivatives","BTCF0:USTF0",1746709648506,0.4330722,99353.0,99352.0,0.24958165]
["bitfinex-derivatives","BTCF0:USTF0",1746709649021,0.4350722,99353.0,99352.0,0.24958165]
["bitfinex-derivatives","BTCF0:USTF0",1746709649316,0.2680722,99353.0,99352.0,0.2342742]
["bitfinex-derivatives","BTCF0:USTF0",1746709649922,0.2680722,99353.0,99352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709650222,0.4360722,99353.0,99352.0,0.2342742]
["bitfinex-derivatives","BTCF0:USTF0",1746709651108,0.4360722,99353.0,99352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709651510,0.4360722,99353.0,99352.0,0.2342742]
["bitfinex-derivatives","BTCF0:USTF0",1746709651716,0.4360722,99353.0,99352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709652526,0.4360722,99353.0,99352.0,0.2342742]
["bitfinex-derivatives","BTCF0:USTF0",1746709653124,0.4360722,99353.0,99352.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746709653919,0.4360722,99353.0,99346.0,0.2516022]
["bitfinex-derivatives","BTCF0:USTF0",1746709653920,0.0503196,99350.0,99346.0,0.2516022]
["bitfinex-derivatives","BTCF0:USTF0",1746709654118,0.2012843,99347.0,99346.0,0.2516022]
["bitfinex-derivatives","BTCF0:USTF0",1746709655917,0.2022843,99347.0,99346.0,0.2516022]
["bitfinex-derivatives","BTCF0:USTF0",1746709659830,0.2012884,99345.0,99344.0,0.6265892]
["bitfinex-derivatives","BTCF0:USTF0",1746709661932,0.2012884,99345.0,99344.0,0.6275892]
["bitfinex-derivatives","BTCF0:USTF0",1746709663828,0.2012884,99345.0,99344.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746709664025,0.2315884,99345.0,99344.0,0.5947904]
["bitfinex-derivatives","BTCF0:USTF0",1746709664222,0.3995884,99345.0,99344.0,0.5947904]
["bitfinex-derivatives","BTCF0:USTF0",1746709664628,0.3692884,99345.0,99344.0,0.5947904]
["bitfinex-derivatives","BTCF0:USTF0",1746709665232,0.2012884,99345.0,99344.0,0.5947904]
["bitfinex-derivatives","BTCF0:USTF0",1746709665825,0.2032884,99345.0,99344.0,0.5947904]
["bitfinex-derivatives","BTCF0:USTF0",1746709666131,0.2042884,99345.0,99344.0,0.6263904]
["bitfinex-derivatives","BTCF0:USTF0",1746709666434,0.2032884,99345.0,99344.0,0.6263904]
["bitfinex-derivatives","BTCF0:USTF0",1746709666622,0.2042884,99345.0,99344.0,0.6263904]
["bitfinex-derivatives","BTCF0:USTF0",1746709667130,0.2032884,99345.0,99344.0,0.6263904]
["bitfinex-derivatives","BTCF0:USTF0",1746709668533,0.2032884,99345.0,99344.0,0.6916299]
["bitfinex-derivatives","BTCF0:USTF0",1746709669434,0.2032884,99345.0,99344.0,0.70715866]
["bitfinex-derivatives","BTCF0:USTF0",1746709669635,0.2022884,99345.0,99344.0,0.70715866]
["bitfinex-derivatives","BTCF0:USTF0",1746709670128,0.2012884,99345.0,99344.0,0.70715866]
["bitfinex-derivatives","BTCF0:USTF0",1746709670335,0.2022884,99345.0,99344.0,0.69715866]
["bitfinex-derivatives","BTCF0:USTF0",1746709670529,0.2022884,99345.0,99344.0,0.29635866]
["bitfinex-derivatives","BTCF0:USTF0",1746709670934,0.2012884,99345.0,99344.0,0.29635866]
["bitfinex-derivatives","BTCF0:USTF0",1746709671241,0.3692884,99345.0,99344.0,0.29761154]
["bitfinex-derivatives","BTCF0:USTF0",1746709671535,0.4321884,99345.0,99344.0,0.29760196]
["bitfinex-derivatives","BTCF0:USTF0",1746709671931,0.4321884,99345.0,99344.0,0.26590196]
["bitfinex-derivatives","BTCF0:USTF0",1746709674333,0.4321884,99345.0,99344.0,0.06461156]
["bitfinex-derivatives","BTCF0:USTF0",1746709675644,0.4321884,99345.0,99344.0,0.26590196]
["bitfinex-derivatives","BTCF0:USTF0",1746709680345,0.42715334,99345.0,99344.0,0.26590196]
["bitfinex-derivatives","BTCF0:USTF0",1746709683346,0.42715334,99345.0,99344.0,0.04912876]
["bitfinex-derivatives","BTCF0:USTF0",1746709683643,0.42715334,99345.0,99344.0,0.26615377]
["bitfinex-derivatives","BTCF0:USTF0",1746709683836,0.42715334,99345.0,99344.0,0.06486337]
["bitfinex-derivatives","BTCF0:USTF0",1746709684340,0.42715334,99345.0,99344.0,0.03226337]
["bitfinex-derivatives","BTCF0:USTF0",1746709687041,0.42715334,99345.0,99344.0,0.03226369]
["bitfinex-derivatives","BTCF0:USTF0",1746709689743,0.2013127,99333.0,99332.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746709689948,0.5621127,99333.0,99332.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746709690139,0.7301127,99333.0,99332.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746709690741,0.7944127,99333.0,99332.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746709690937,0.7984127,99333.0,99332.0,0.15485273]
["bitfinex-derivatives","BTCF0:USTF0",1746709691144,0.7984127,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746709691850,0.7984127,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709692150,0.7944127,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746709692354,0.7944127,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709693754,0.89508471,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709695755,0.90520863,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709695957,0.89508471,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709699661,0.7944127,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709700850,0.8748927,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709701760,0.8748927,99333.0,99332.0,0.01773759]
["bitfinex-derivatives","BTCF0:USTF0",1746709701951,0.8748927,99333.0,99332.0,0.03347106]
["bitfinex-derivatives","BTCF0:USTF0",1746709702863,0.8748927,99333.0,99332.0,0.01773347]
["bitfinex-derivatives","BTCF0:USTF0",1746709703160,0.8748927,99333.0,99332.0,0.03347107]
["bitfinex-derivatives","BTCF0:USTF0",1746709704459,0.7944127,99333.0,99332.0,0.03347107]
["bitfinex-derivatives","BTCF0:USTF0",1746709704657,0.168,99333.0,99332.0,0.90558577]
["bitfinex-derivatives","BTCF0:USTF0",1746709705157,0.2013127,99333.0,99332.0,0.82358577]
["bitfinex-derivatives","BTCF0:USTF0",1746709705364,0.2013127,99333.0,99332.0,0.76358577]
["bitfinex-derivatives","BTCF0:USTF0",1746709705662,0.2013127,99333.0,99332.0,0.82528577]
["bitfinex-derivatives","BTCF0:USTF0",1746709706262,0.2013127,99333.0,99332.0,0.65728577]
["bitfinex-derivatives","BTCF0:USTF0",1746709706775,0.2013127,99333.0,99332.0,0.65728442]
["bitfinex-derivatives","BTCF0:USTF0",1746709707574,0.2013127,99333.0,99332.0,0.65728448]
["bitfinex-derivatives","BTCF0:USTF0",1746709707972,0.2013127,99333.0,99332.0,0.45596972]
["bitfinex-derivatives","BTCF0:USTF0",1746709708277,0.2013127,99333.0,99332.0,0.45596997]
["bitfinex-derivatives","BTCF0:USTF0",1746709708678,0.5621127,99333.0,99332.0,0.09516997]
["bitfinex-derivatives","BTCF0:USTF0",1746709708978,0.5621127,99333.0,99332.0,0.09517002]
["bitfinex-derivatives","BTCF0:USTF0",1746709711376,0.5621127,99333.0,99332.0,0.06447002]
["bitfinex-derivatives","BTCF0:USTF0",1746709712080,0.6256127,99333.0,99332.0,0.06447002]
["bitfinex-derivatives","BTCF0:USTF0",1746709712378,0.7936127,99333.0,99332.0,0.06447002]
["bitfinex-derivatives","BTCF0:USTF0",1746709712880,0.7936127,99333.0,99332.0,0.06447096]
["bitfinex-derivatives","BTCF0:USTF0",1746709713277,0.201335,99322.0,99321.0,0.125815]
["bitfinex-derivatives","BTCF0:USTF0",1746709713483,0.562135,99322.0,99321.0,0.14155316]
["bitfinex-derivatives","BTCF0:USTF0",1746709714273,0.595235,99322.0,99321.0,0.125815]
["bitfinex-derivatives","BTCF0:USTF0",1746709714676,0.627835,99322.0,99321.0,0.125815]
["bitfinex-derivatives","BTCF0:USTF0",1746709715484,0.631835,99322.0,99321.0,0.126815]
["bitfinex-derivatives","BTCF0:USTF0",1746709715986,0.635835,99322.0,99321.0,0.127815]
["bitfinex-derivatives","BTCF0:USTF0",1746709717084,0.803835,99322.0,99321.0,0.127815]
["bitfinex-derivatives","BTCF0:USTF0",1746709718686,0.803835,99322.0,99321.0,0.125419]
["bitfinex-derivatives","BTCF0:USTF0",1746709721387,0.738135,99322.0,99321.0,0.125419]
["bitfinex-derivatives","BTCF0:USTF0",1746709721592,0.377335,99322.0,99321.0,0.125419]
["bitfinex-derivatives","BTCF0:USTF0",1746709722182,0.209335,99322.0,99321.0,0.125419]
["bitfinex-derivatives","BTCF0:USTF0",1746709722385,0.209335,99322.0,99321.0,0.326756]
["bitfinex-derivatives","BTCF0:USTF0",1746709723191,0.209335,99322.0,99321.0,0.390756]
["bitfinex-derivatives","BTCF0:USTF0",1746709723590,0.209335,99322.0,99321.0,0.40213055]
["bitfinex-derivatives","BTCF0:USTF0",1746709724896,0.209335,99322.0,99321.0,0.40214061]
["bitfinex-derivatives","BTCF0:USTF0",1746709725395,0.209335,99322.0,99321.0,0.43361777]
["bitfinex-derivatives","BTCF0:USTF0",1746709725694,0.201335,99322.0,99321.0,0.43361777]
["bitfinex-derivatives","BTCF0:USTF0",1746709726195,0.202335,99322.0,99321.0,0.43261777]
["bitfinex-derivatives","BTCF0:USTF0",1746709726396,0.203335,99322.0,99321.0,0.43161777]
["bitfinex-derivatives","BTCF0:USTF0",1746709726590,0.203335,99322.0,99321.0,0.43169539]
["bitfinex-derivatives","BTCF0:USTF0",1746709728192,0.203335,99322.0,99321.0,0.42023316]
["bitfinex-derivatives","BTCF0:USTF0",1746709728400,0.203335,99322.0,99321.0,0.43169399]
["bitfinex-derivatives","BTCF0:USTF0",1746709728592,0.203335,99322.0,99321.0,0.4316942]
["bitfinex-derivatives","BTCF0:USTF0",1746709728798,0.203335,99322.0,99321.0,0.43171883]
["bitfinex-derivatives","BTCF0:USTF0",1746709729293,0.564135,99322.0,99321.0,0.19938183]
["bitfinex-derivatives","BTCF0:USTF0",1746709729894,0.626935,99322.0,99321.0,0.19938183]
["bitfinex-derivatives","BTCF0:USTF0",1746709730096,0.794935,99322.0,99321.0,0.19938229]
["bitfinex-derivatives","BTCF0:USTF0",1746709730902,0.794935,99322.0,99321.0,0.40071929]
["bitfinex-derivatives","BTCF0:USTF0",1746709731098,0.626935,99322.0,99321.0,0.19938229]
["bitfinex-derivatives","BTCF0:USTF0",1746709731603,0.626935,99322.0,99321.0,0.19939172]
["bitfinex-derivatives","BTCF0:USTF0",1746709731804,0.626935,99322.0,99321.0,0.19951144]
["bitfinex-derivatives","BTCF0:USTF0",1746709732101,0.626935,99322.0,99321.0,0.40084844]
["bitfinex-derivatives","BTCF0:USTF0",1746709732314,0.626935,99322.0,99321.0,0.19951144]
["bitfinex-derivatives","BTCF0:USTF0",1746709733300,0.626935,99322.0,99321.0,0.43364844]
["bitfinex-derivatives","BTCF0:USTF0",1746709733495,0.626935,99322.0,99321.0,0.23231144]
["bitfinex-derivatives","BTCF0:USTF0",1746709734803,0.626935,99322.0,99321.0,0.23228435]
["bitfinex-derivatives","BTCF0:USTF0",1746709735003,0.626935,99322.0,99321.0,0.43362135]
["bitfinex-derivatives","BTCF0:USTF0",1746709735301,0.626935,99322.0,99321.0,0.23228435]
["bitfinex-derivatives","BTCF0:USTF0",1746709736704,0.626935,99322.0,99321.0,0.43362135]
["bitfinex-derivatives","BTCF0:USTF0",1746709737005,0.626935,99322.0,99321.0,0.23228435]
["bitfinex-derivatives","BTCF0:USTF0",1746709740710,0.626935,99322.0,99321.0,0.23227041]
["bitfinex-derivatives","BTCF0:USTF0",1746709743013,0.626935,99322.0,99321.0,0.19947041]
["bitfinex-derivatives","BTCF0:USTF0",1746709743311,0.2013573,99311.0,99310.0,0.2014593]
["bitfinex-derivatives","BTCF0:USTF0",1746709744012,0.2013573,99311.0,99310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746709744200,0.2013573,99311.0,99310.0,0.2014593]
["bitfinex-derivatives","BTCF0:USTF0",1746709744605,0.2023573,99311.0,99310.0,0.2350593]
["bitfinex-derivatives","BTCF0:USTF0",1746709745212,0.2033573,99311.0,99310.0,0.2380593]
["bitfinex-derivatives","BTCF0:USTF0",1746709746913,0.2335573,99311.0,99310.0,0.2380593]
["bitfinex-derivatives","BTCF0:USTF0",1746709747318,0.2033573,99311.0,99310.0,0.2380593]
["bitfinex-derivatives","BTCF0:USTF0",1746709753316,0.2013573,99311.0,99310.0,0.2883987]
["bitfinex-derivatives","BTCF0:USTF0",1746709755117,0.2013573,99311.0,99310.0,0.30413774]
["bitfinex-derivatives","BTCF0:USTF0",1746709755514,0.2013573,99311.0,99310.0,0.30413779]
["bitfinex-derivatives","BTCF0:USTF0",1746709755712,0.2013573,99311.0,99310.0,0.3198771]
["bitfinex-derivatives","BTCF0:USTF0",1746709757317,0.2013573,99311.0,99310.0,0.31987716]
["bitfinex-derivatives","BTCF0:USTF0",1746709762722,0.00251,99315.0,99314.0,0.2013512]
["bitfinex-derivatives","BTCF0:USTF0",1746709762924,0.3020218,99319.0,99318.0,0.2516718]
["bitfinex-derivatives","BTCF0:USTF0",1746709763124,0.3020218,99319.0,99318.0,0.28315026]
["bitfinex-derivatives","BTCF0:USTF0",1746709764026,0.3030218,99319.0,99318.0,0.28515026]
["bitfinex-derivatives","BTCF0:USTF0",1746709764526,0.3040218,99319.0,99318.0,0.28715026]
["bitfinex-derivatives","BTCF0:USTF0",1746709765115,0.3040218,99319.0,99318.0,0.23681546]
["bitfinex-derivatives","BTCF0:USTF0",1746709765828,0.3648218,99319.0,99318.0,0.23681546]
["bitfinex-derivatives","BTCF0:USTF0",1746709766828,0.3648218,99319.0,99318.0,0.22107615]
["bitfinex-derivatives","BTCF0:USTF0",1746709767028,0.3648218,99319.0,99318.0,0.23676096]
["bitfinex-derivatives","BTCF0:USTF0",1746709770936,0.3648218,99319.0,99318.0,0.23676088]
["bitfinex-derivatives","BTCF0:USTF0",1746709772543,0.3345218,99319.0,99318.0,0.23676088]
["bitfinex-derivatives","BTCF0:USTF0",1746709772739,0.3345218,99319.0,99318.0,0.26996088]
["bitfinex-derivatives","BTCF0:USTF0",1746709774239,0.3345218,99319.0,99318.0,0.26996057]
["bitfinex-derivatives","BTCF0:USTF0",1746709775042,0.3040218,99319.0,99318.0,0.26996057]
["bitfinex-derivatives","BTCF0:USTF0",1746709775338,0.0503262,99337.0,99318.0,0.16931157]
["bitfinex-derivatives","BTCF0:USTF0",1746709775543,0.3339682,99337.0,99336.0,0.2013026]
["bitfinex-derivatives","BTCF0:USTF0",1746709775742,0.3339682,99337.0,99336.0,0.23272617]
["bitfinex-derivatives","BTCF0:USTF0",1746709776641,0.3389682,99337.0,99336.0,0.23472617]
["bitfinex-derivatives","BTCF0:USTF0",1746709777349,0.3359682,99337.0,99336.0,0.23572617]
["bitfinex-derivatives","BTCF0:USTF0",1746709777533,0.3679682,99337.0,99336.0,0.23572617]
["bitfinex-derivatives","BTCF0:USTF0",1746709777737,0.3679682,99337.0,99336.0,0.23572381]
["bitfinex-derivatives","BTCF0:USTF0",1746709777937,0.3679682,99337.0,99336.0,0.03442121]
["bitfinex-derivatives","BTCF0:USTF0",1746709778138,0.3669682,99337.0,99336.0,0.03342121]
["bitfinex-derivatives","BTCF0:USTF0",1746709778343,0.3669682,99337.0,99336.0,0.06512121]
["bitfinex-derivatives","BTCF0:USTF0",1746709779739,0.3669682,99337.0,99336.0,0.26642781]
["bitfinex-derivatives","BTCF0:USTF0",1746709781342,0.3669682,99337.0,99336.0,0.06512121]
["bitfinex-derivatives","BTCF0:USTF0",1746709781547,0.3669682,99337.0,99336.0,0.03342121]
["bitfinex-derivatives","BTCF0:USTF0",1746709781934,0.7277682,99337.0,99336.0,0.03342121]
["bitfinex-derivatives","BTCF0:USTF0",1746709782136,0.8957682,99337.0,99336.0,0.03342121]
["bitfinex-derivatives","BTCF0:USTF0",1746709785154,0.8957682,99337.0,99336.0,0.03342283]
["bitfinex-derivatives","BTCF0:USTF0",1746709786053,0.8957682,99337.0,99336.0,0.01768481]
["bitfinex-derivatives","BTCF0:USTF0",1746709786649,0.8957682,99337.0,99336.0,0.0334233]
["bitfinex-derivatives","BTCF0:USTF0",1746709788149,0.8957682,99337.0,99336.0,0.01768481]
["bitfinex-derivatives","BTCF0:USTF0",1746709788352,0.8957682,99337.0,99336.0,0.03342333]
["bitfinex-derivatives","BTCF0:USTF0",1746709790647,0.8957682,99337.0,99336.0,0.01768481]
["bitfinex-derivatives","BTCF0:USTF0",1746709790852,0.8957682,99337.0,99336.0,0.03342334]
["bitfinex-derivatives","BTCF0:USTF0",1746709794653,0.9759282,99337.0,99336.0,0.03342334]
["bitfinex-derivatives","BTCF0:USTF0",1746709795044,0.9759282,99337.0,99336.0,0.06897334]
["bitfinex-derivatives","BTCF0:USTF0",1746709795346,0.9759282,99337.0,99336.0,0.05323481]
["bitfinex-derivatives","BTCF0:USTF0",1746709795651,0.9439282,99337.0,99336.0,0.05323481]
["bitfinex-derivatives","BTCF0:USTF0",1746709796251,0.9439282,99337.0,99336.0,0.06897265]
["bitfinex-derivatives","BTCF0:USTF0",1746709797748,0.9439282,99337.0,99336.0,0.05323481]
["bitfinex-derivatives","BTCF0:USTF0",1746709797749,0.8637682,99337.0,99336.0,0.05323481]
["bitfinex-derivatives","BTCF0:USTF0",1746709797961,0.9438082,99337.0,99336.0,0.0689732]
["bitfinex-derivatives","BTCF0:USTF0",1746709798254,0.7758082,99337.0,99336.0,0.05323481]
["bitfinex-derivatives","BTCF0:USTF0",1746709799149,0.7758082,99337.0,99336.0,0.06897245]
["bitfinex-derivatives","BTCF0:USTF0",1746709801456,0.7758082,99337.0,99336.0,0.06897229]
["bitfinex-derivatives","BTCF0:USTF0",1746709802356,0.7438082,99337.0,99336.0,0.06897229]
["bitfinex-derivatives","BTCF0:USTF0",1746709802558,0.6637682,99337.0,99336.0,0.27027889]
["bitfinex-derivatives","BTCF0:USTF0",1746709803247,0.6637682,99337.0,99336.0,0.33197889]
["bitfinex-derivatives","BTCF0:USTF0",1746709803453,0.6637682,99337.0,99336.0,0.31624141]
["bitfinex-derivatives","BTCF0:USTF0",1746709803652,0.6637682,99337.0,99336.0,0.33197792]
["bitfinex-derivatives","BTCF0:USTF0",1746709804261,0.6637682,99337.0,99336.0,0.33197781]
["bitfinex-derivatives","BTCF0:USTF0",1746709805049,0.3029682,99337.0,99336.0,0.33197781]
["bitfinex-derivatives","BTCF0:USTF0",1746709805662,0.3029682,99337.0,99336.0,0.33197779]
["bitfinex-derivatives","BTCF0:USTF0",1746709809463,0.001,99337.0,99336.0,0.33197779]
["bitfinex-derivatives","BTCF0:USTF0",1746709809660,0.2023046,99337.0,99336.0,0.33197779]
["bitfinex-derivatives","BTCF0:USTF0",1746709811663,0.2023046,99337.0,99336.0,0.13067119]
["bitfinex-derivatives","BTCF0:USTF0",1746709812562,0.2023046,99337.0,99336.0,0.33197779]
["bitfinex-derivatives","BTCF0:USTF0",1746709814362,0.2023046,99337.0,99336.0,0.33197707]
["bitfinex-derivatives","BTCF0:USTF0",1746709818266,0.2023046,99337.0,99336.0,0.34333827]
["bitfinex-derivatives","BTCF0:USTF0",1746709819969,0.2023046,99337.0,99336.0,0.34335418]
["bitfinex-derivatives","BTCF0:USTF0",1746709821764,0.2023046,99337.0,99336.0,0.32761852]
["bitfinex-derivatives","BTCF0:USTF0",1746709822069,0.2023046,99337.0,99336.0,0.34335418]
["bitfinex-derivatives","BTCF0:USTF0",1746709824361,0.19522356,99337.0,99336.0,0.34335418]
["bitfinex-derivatives","BTCF0:USTF0",1746709825466,0.2516223,99344.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746709825674,0.2516223,99344.0,99343.0,0.22844824]
["bitfinex-derivatives","BTCF0:USTF0",1746709825873,0.2516223,99344.0,99343.0,0.24413305]
["bitfinex-derivatives","BTCF0:USTF0",1746709826064,0.2842223,99344.0,99343.0,0.24413305]
["bitfinex-derivatives","BTCF0:USTF0",1746709826372,0.2842223,99344.0,99343.0,0.30863305]
["bitfinex-derivatives","BTCF0:USTF0",1746709826866,0.2852223,99344.0,99343.0,0.30863305]
["bitfinex-derivatives","BTCF0:USTF0",1746709827875,0.2862223,99344.0,99343.0,0.30863305]
["bitfinex-derivatives","BTCF0:USTF0",1746709829272,0.2852223,99344.0,99343.0,0.29821254]
["bitfinex-derivatives","BTCF0:USTF0",1746709829774,0.2842223,99344.0,99343.0,0.29921254]
["bitfinex-derivatives","BTCF0:USTF0",1746709831078,0.2842223,99344.0,99343.0,0.29921246]
["bitfinex-derivatives","BTCF0:USTF0",1746709831269,0.3166223,99344.0,99343.0,0.29921246]
["bitfinex-derivatives","BTCF0:USTF0",1746709831575,0.3166223,99344.0,99343.0,0.09792006]
["bitfinex-derivatives","BTCF0:USTF0",1746709831780,0.3166223,99344.0,99343.0,0.03342006]
["bitfinex-derivatives","BTCF0:USTF0",1746709832174,0.4846223,99344.0,99343.0,0.03342006]
["bitfinex-derivatives","BTCF0:USTF0",1746709832875,0.4846223,99344.0,99343.0,0.03342083]
["bitfinex-derivatives","BTCF0:USTF0",1746709834776,0.4846223,99344.0,99343.0,0.03342025]
["bitfinex-derivatives","BTCF0:USTF0",1746709836579,0.4846223,99344.0,99343.0,0.03342044]
["bitfinex-derivatives","BTCF0:USTF0",1746709836883,0.4846223,99344.0,99343.0,0.01773563]
["bitfinex-derivatives","BTCF0:USTF0",1746709838781,0.5852823,99344.0,99343.0,0.01773563]
["bitfinex-derivatives","BTCF0:USTF0",1746709838989,0.5852823,99344.0,99343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746709838990,0.59554043,99344.0,99343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746709839687,0.2013046,99337.0,99336.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1746709839872,0.5621046,99337.0,99336.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1746709840072,0.7301046,99337.0,99336.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1746709840477,0.7917046,99337.0,99336.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1746709840885,0.7927046,99337.0,99336.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1746709841580,0.7937046,99337.0,99336.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1746709841884,0.7947046,99337.0,99336.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1746709843077,0.8766246,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709844288,0.7967046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709844489,0.8766246,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709846196,0.7086246,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709847289,0.8150246,99337.0,99336.0,0.2378566]
["bitfinex-derivatives","BTCF0:USTF0",1746709847491,0.4542246,99337.0,99336.0,0.2378566]
["bitfinex-derivatives","BTCF0:USTF0",1746709848189,0.2862246,99337.0,99336.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1746709849385,0.2832246,99337.0,99336.0,0.34892379]
["bitfinex-derivatives","BTCF0:USTF0",1746709849591,0.2033046,99337.0,99336.0,0.34892379]
["bitfinex-derivatives","BTCF0:USTF0",1746709849978,0.2033046,99337.0,99336.0,0.3336566]
["bitfinex-derivatives","BTCF0:USTF0",1746709850382,0.2023046,99337.0,99336.0,0.3336566]
["bitfinex-derivatives","BTCF0:USTF0",1746709850583,0.2013046,99337.0,99336.0,0.3336566]
["bitfinex-derivatives","BTCF0:USTF0",1746709850987,0.2013046,99337.0,99336.0,0.34939172]
["bitfinex-derivatives","BTCF0:USTF0",1746709851783,0.2013046,99337.0,99336.0,0.39939172]
["bitfinex-derivatives","BTCF0:USTF0",1746709851989,0.5620923,99345.0,99344.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1746709852183,0.5620923,99345.0,99344.0,0.21702552]
["bitfinex-derivatives","BTCF0:USTF0",1746709853079,0.5620923,99345.0,99344.0,0.23234844]
["bitfinex-derivatives","BTCF0:USTF0",1746709853284,0.5620923,99345.0,99344.0,0.23334844]
["bitfinex-derivatives","BTCF0:USTF0",1746709853685,0.5620923,99345.0,99344.0,0.23434844]
["bitfinex-derivatives","BTCF0:USTF0",1746709854393,0.5620923,99345.0,99344.0,0.24328188]
["bitfinex-derivatives","BTCF0:USTF0",1746709854693,0.5620923,99345.0,99344.0,0.24528188]
["bitfinex-derivatives","BTCF0:USTF0",1746709856296,0.5620923,99345.0,99344.0,0.23534844]
["bitfinex-derivatives","BTCF0:USTF0",1746709857198,0.5931923,99345.0,99344.0,0.22002552]
["bitfinex-derivatives","BTCF0:USTF0",1746709859099,0.5931923,99345.0,99344.0,0.22002532]
["bitfinex-derivatives","BTCF0:USTF0",1746709860500,0.5931923,99345.0,99344.0,0.22002531]
["bitfinex-derivatives","BTCF0:USTF0",1746709861400,0.5931923,99345.0,99344.0,0.22002526]
["bitfinex-derivatives","BTCF0:USTF0",1746709862804,0.5931923,99345.0,99344.0,0.22002525]
["bitfinex-derivatives","BTCF0:USTF0",1746709866909,0.00251,99349.0,99347.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746709867204,0.2012803,99349.0,99348.0,0.24741715]
["bitfinex-derivatives","BTCF0:USTF0",1746709869308,0.2333803,99349.0,99348.0,0.24741715]
["bitfinex-derivatives","BTCF0:USTF0",1746709869500,0.2333803,99349.0,99348.0,0.28051715]
["bitfinex-derivatives","BTCF0:USTF0",1746709869700,0.2333803,99349.0,99348.0,0.28151715]
["bitfinex-derivatives","BTCF0:USTF0",1746709870099,0.2333803,99349.0,99348.0,0.28251715]
["bitfinex-derivatives","BTCF0:USTF0",1746709870801,0.2333803,99349.0,99348.0,0.28151715]
["bitfinex-derivatives","BTCF0:USTF0",1746709871007,0.2333803,99349.0,99348.0,0.28251715]
["bitfinex-derivatives","BTCF0:USTF0",1746709874106,0.2653803,99349.0,99348.0,0.01773485]
["bitfinex-derivatives","BTCF0:USTF0",1746709874304,0.2975803,99349.0,99348.0,0.01773485]
["bitfinex-derivatives","BTCF0:USTF0",1746709875011,0.6583803,99349.0,99348.0,0.01773485]
["bitfinex-derivatives","BTCF0:USTF0",1746709875912,0.6583803,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709876110,0.8263803,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746709877006,0.2013046,99337.0,99336.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1746709877209,0.5621046,99337.0,99336.0,0.05128621]
["bitfinex-derivatives","BTCF0:USTF0",1746709878103,0.7951046,99337.0,99336.0,0.05128621]
["bitfinex-derivatives","BTCF0:USTF0",1746709878410,0.7951046,99337.0,99336.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1746709878805,0.7961046,99337.0,99336.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1746709879011,0.80611831,99337.0,99336.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1746709879207,0.80711831,99337.0,99336.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1746709879811,0.7981046,99337.0,99336.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1746709880010,0.7971046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709880310,0.7981046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709883913,0.8779046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709884111,0.7099046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709884410,0.7099046,99337.0,99336.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1746709886308,0.6772046,99337.0,99336.0,0.11308731]
["bitfinex-derivatives","BTCF0:USTF0",1746709887510,0.6772046,99337.0,99336.0,0.31439391]
["bitfinex-derivatives","BTCF0:USTF0",1746709887812,0.6772046,99337.0,99336.0,0.2986566]
["bitfinex-derivatives","BTCF0:USTF0",1746709888013,0.6772046,99337.0,99336.0,0.31439315]
["bitfinex-derivatives","BTCF0:USTF0",1746709888207,0.6449046,99337.0,99336.0,0.31439315]
["bitfinex-derivatives","BTCF0:USTF0",1746709888407,0.2841046,99337.0,99336.0,0.31439315]
["bitfinex-derivatives","BTCF0:USTF0",1746709889412,0.2841046,99337.0,99336.0,0.31439105]
["bitfinex-derivatives","BTCF0:USTF0",1746709890213,0.2841046,99337.0,99336.0,0.48239105]
["bitfinex-derivatives","BTCF0:USTF0",1746709890714,0.2841046,99337.0,99336.0,0.48239166]
["bitfinex-derivatives","BTCF0:USTF0",1746709891203,0.2841046,99337.0,99336.0,0.31439166]
["bitfinex-derivatives","BTCF0:USTF0",1746709892515,0.2841046,99337.0,99336.0,0.31410171]
["bitfinex-derivatives","BTCF0:USTF0",1746709892714,0.2841046,99337.0,99336.0,0.2986566]
["bitfinex-derivatives","BTCF0:USTF0",1746709893515,0.2043046,99337.0,99336.0,0.3141298]
["bitfinex-derivatives","BTCF0:USTF0",1746709896018,0.2043046,99337.0,99336.0,0.31398441]
["bitfinex-derivatives","BTCF0:USTF0",1746709899720,0.2043046,99337.0,99336.0,0.31399151]
["bitfinex-derivatives","BTCF0:USTF0",1746709901022,0.2043046,99337.0,99336.0,0.2986566]
["bitfinex-derivatives","BTCF0:USTF0",1746709911624,0.003,99337.0,99336.0,0.3586566]
["bitfinex-derivatives","BTCF0:USTF0",1746709911926,0.003,99337.0,99336.0,0.4086566]
["bitfinex-derivatives","BTCF0:USTF0",1746709912429,0.003,99337.0,99336.0,0.5766566]
["bitfinex-derivatives","BTCF0:USTF0",1746709912829,0.002,99337.0,99336.0,0.5786566]
["bitfinex-derivatives","BTCF0:USTF0",1746709913329,0.001,99337.0,99336.0,0.5756566]
["bitfinex-derivatives","BTCF0:USTF0",1746709913631,0.002,99337.0,99336.0,0.5786566]
["bitfinex-derivatives","BTCF0:USTF0",1746709914232,0.002,99337.0,99336.0,0.6793246]
["bitfinex-derivatives","BTCF0:USTF0",1746709914530,0.002,99337.0,99336.0,0.6823246]
["bitfinex-derivatives","BTCF0:USTF0",1746709915127,0.001,99337.0,99336.0,0.6793246]
["bitfinex-derivatives","BTCF0:USTF0",1746709915434,0.002,99337.0,99336.0,0.6823246]
["bitfinex-derivatives","BTCF0:USTF0",1746709917630,0.002,99337.0,99336.0,0.5816566]
["bitfinex-derivatives","BTCF0:USTF0",1746709921926,0.2033046,99337.0,99336.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1746709922128,0.2033046,99337.0,99336.0,0.2729566]
["bitfinex-derivatives","BTCF0:USTF0",1746709922434,0.2033046,99337.0,99336.0,0.2428566]
["bitfinex-derivatives","BTCF0:USTF0",1746709924436,0.2033046,99337.0,99336.0,0.2742566]
["bitfinex-derivatives","BTCF0:USTF0",1746709927941,0.002,99337.0,99336.0,0.2742566]
["bitfinex-derivatives","BTCF0:USTF0",1746709928440,0.2033046,99337.0,99336.0,0.2742566]
["bitfinex-derivatives","BTCF0:USTF0",1746709928641,0.2653046,99337.0,99336.0,0.2742566]
["bitfinex-derivatives","BTCF0:USTF0",1746709933434,0.064,99337.0,99336.0,0.2742566]
["bitfinex-derivatives","BTCF0:USTF0",1746709934442,0.2653046,99337.0,99336.0,0.2742566]
["bitfinex-derivatives","BTCF0:USTF0",1746709938741,0.0337,99337.0,99336.0,0.2742566]
["bitfinex-derivatives","BTCF0:USTF0",1746709938948,0.2667866,99346.0,99345.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1746709939248,0.2667866,99346.0,99345.0,0.5620884]
["bitfinex-derivatives","BTCF0:USTF0",1746709939545,0.0318,99348.0,99347.0,0.2012843]
["bitfinex-derivatives","BTCF0:USTF0",1746709939845,0.0318,99348.0,99347.0,0.21701752]
["bitfinex-derivatives","BTCF0:USTF0",1746709940246,0.0318,99348.0,99347.0,0.24801752]
["bitfinex-derivatives","BTCF0:USTF0",1746709940450,0.0318,99348.0,99347.0,0.31801752]
["bitfinex-derivatives","BTCF0:USTF0",1746709940638,0.2330823,99348.0,99347.0,0.31801752]
["bitfinex-derivatives","BTCF0:USTF0",1746709941043,0.2330823,99348.0,99347.0,0.31901752]
["bitfinex-derivatives","BTCF0:USTF0",1746709941741,0.2340823,99348.0,99347.0,0.32001752]
["bitfinex-derivatives","BTCF0:USTF0",1746709942848,0.2340823,99348.0,99347.0,0.32201752]
["bitfinex-derivatives","BTCF0:USTF0",1746709943747,0.2350823,99348.0,99347.0,0.32201752]
["bitfinex-derivatives","BTCF0:USTF0",1746709945743,0.2350823,99348.0,99347.0,0.32201776]
["bitfinex-derivatives","BTCF0:USTF0",1746709946244,0.2350823,99348.0,99347.0,0.29101776]
["bitfinex-derivatives","BTCF0:USTF0",1746709947547,0.2350823,99348.0,99347.0,0.29101779]
["bitfinex-derivatives","BTCF0:USTF0",1746709948449,0.5958823,99348.0,99347.0,0.08973349]
["bitfinex-derivatives","BTCF0:USTF0",1746709948643,0.5958823,99348.0,99347.0,0.01973349]
["bitfinex-derivatives","BTCF0:USTF0",1746709949248,0.7638823,99348.0,99347.0,0.01973506]
["bitfinex-derivatives","BTCF0:USTF0",1746709951449,0.7638823,99348.0,99347.0,0.01973508]
["bitfinex-derivatives","BTCF0:USTF0",1746709955149,0.7638823,99348.0,99347.0,0.03503122]
["bitfinex-derivatives","BTCF0:USTF0",1746709957254,0.7638823,99348.0,99347.0,0.01973504]
["bitfinex-derivatives","BTCF0:USTF0",1746709958356,0.7638823,99348.0,99347.0,0.22101934]
["bitfinex-derivatives","BTCF0:USTF0",1746709958956,0.7638823,99348.0,99347.0,0.01973502]
["bitfinex-derivatives","BTCF0:USTF0",1746709959149,0.7638823,99348.0,99347.0,0.01973499]
["bitfinex-derivatives","BTCF0:USTF0",1746709962459,0.7638823,99348.0,99347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746709962662,0.7638823,99348.0,99347.0,0.01973479]
["bitfinex-derivatives","BTCF0:USTF0",1746709963356,0.7638823,99348.0,99347.0,0.04993479]
["bitfinex-derivatives","BTCF0:USTF0",1746709963757,0.7638823,99348.0,99347.0,0.04993516]
["bitfinex-derivatives","BTCF0:USTF0",1746709965146,0.7638823,99348.0,99347.0,0.01973516]
["bitfinex-derivatives","BTCF0:USTF0",1746709965550,0.7638823,99348.0,99347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746709965859,0.7948823,99348.0,99347.0,0.01973516]
["bitfinex-derivatives","BTCF0:USTF0",1746709967964,0.2013046,99337.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746709968164,0.2013046,99337.0,99333.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746709968964,0.2675046,99337.0,99333.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746709969164,0.4365046,99337.0,99336.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1746709969366,0.4375046,99337.0,99336.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1746709970773,0.4365046,99337.0,99336.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1746709970961,0.4375046,99337.0,99336.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1746709971370,0.4405046,99337.0,99336.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1746709971865,0.4405046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709973071,0.4405046,99337.0,99336.0,0.05181924]
["bitfinex-derivatives","BTCF0:USTF0",1746709973263,0.4435046,99337.0,99336.0,0.05181924]
["bitfinex-derivatives","BTCF0:USTF0",1746709974175,0.4435046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709975280,0.5229446,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709979977,0.5229446,99337.0,99336.0,0.05228692]
["bitfinex-derivatives","BTCF0:USTF0",1746709980771,0.5229446,99337.0,99336.0,0.06755484]
["bitfinex-derivatives","BTCF0:USTF0",1746709981470,0.5229446,99337.0,99336.0,0.05228692]
["bitfinex-derivatives","BTCF0:USTF0",1746709981674,0.5229446,99337.0,99336.0,0.05228729]
["bitfinex-derivatives","BTCF0:USTF0",1746709983381,0.5229446,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709983676,0.5229446,99337.0,99336.0,0.05224046]
["bitfinex-derivatives","BTCF0:USTF0",1746709984378,0.5229446,99337.0,99336.0,0.05223042]
["bitfinex-derivatives","BTCF0:USTF0",1746709984575,0.5229446,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709984776,0.5229446,99337.0,99336.0,0.05223039]
["bitfinex-derivatives","BTCF0:USTF0",1746709984976,0.5229446,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746709986478,0.5229446,99337.0,99336.0,0.05228735]
["bitfinex-derivatives","BTCF0:USTF0",1746709986876,0.5229446,99337.0,99336.0,0.08318735]
["bitfinex-derivatives","BTCF0:USTF0",1746709987379,0.5229446,99337.0,99336.0,0.08316921]
["bitfinex-derivatives","BTCF0:USTF0",1746709987981,0.5229446,99337.0,99336.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1746709988386,0.4897446,99337.0,99336.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1746709988682,0.4567446,99337.0,99336.0,0.28449394]
["bitfinex-derivatives","BTCF0:USTF0",1746709989080,0.4567446,99337.0,99336.0,0.28449307]
["bitfinex-derivatives","BTCF0:USTF0",1746709989379,0.2887446,99337.0,99336.0,0.28449307]
["bitfinex-derivatives","BTCF0:USTF0",1746709989882,0.2887446,99337.0,99336.0,0.08318647]
["bitfinex-derivatives","BTCF0:USTF0",1746709991983,0.3506446,99337.0,99336.0,0.08318647]
["bitfinex-derivatives","BTCF0:USTF0",1746709994174,0.3202446,99337.0,99336.0,0.08318647]
["bitfinex-derivatives","BTCF0:USTF0",1746709994375,0.3202446,99337.0,99336.0,0.0829829]
["bitfinex-derivatives","BTCF0:USTF0",1746709997987,0.3531446,99337.0,99336.0,0.0829829]
["bitfinex-derivatives","BTCF0:USTF0",1746709999783,0.3531446,99337.0,99336.0,0.08318704]
["bitfinex-derivatives","BTCF0:USTF0",1746710000185,0.3201646,99337.0,99336.0,0.08318704]
["bitfinex-derivatives","BTCF0:USTF0",1746710001186,0.4881646,99337.0,99336.0,0.05228704]
["bitfinex-derivatives","BTCF0:USTF0",1746710002087,0.4881646,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746710003190,0.4881646,99337.0,99336.0,0.05189568]
["bitfinex-derivatives","BTCF0:USTF0",1746710004981,0.4881646,99337.0,99336.0,0.05207525]
["bitfinex-derivatives","BTCF0:USTF0",1746710005794,0.6281646,99337.0,99336.0,0.05207525]
["bitfinex-derivatives","BTCF0:USTF0",1746710006894,0.6281646,99337.0,99336.0,0.05204482]
["bitfinex-derivatives","BTCF0:USTF0",1746710010096,0.6281646,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746710013396,0.5488046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746710013595,0.6280446,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746710013796,0.5488046,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746710013995,0.6280446,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746710014295,0.6280446,99337.0,99336.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1746710015097,0.4600446,99337.0,99336.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1746710015593,0.4922446,99337.0,99336.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1746710016197,0.4922446,99337.0,99336.0,0.11484669]
["bitfinex-derivatives","BTCF0:USTF0",1746710018197,0.6602446,99337.0,99336.0,0.08344669]
["bitfinex-derivatives","BTCF0:USTF0",1746710019099,0.4922446,99337.0,99336.0,0.08344669]
["bitfinex-derivatives","BTCF0:USTF0",1746710019294,0.4898986,99337.0,99336.0,0.08344669]
["bitfinex-derivatives","BTCF0:USTF0",1746710019800,0.4898986,99337.0,99336.0,0.05194669]
["bitfinex-derivatives","BTCF0:USTF0",1746710020004,0.4898986,99337.0,99336.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1746710024498,0.201333,99323.0,99322.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1746710024698,0.2013431,99318.0,99317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746710024903,0.3413431,99318.0,99317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746710025294,0.3413431,99318.0,99317.0,0.04260234]
["bitfinex-derivatives","BTCF0:USTF0",1746710025803,0.3413431,99318.0,99317.0,0.24394744]
["bitfinex-derivatives","BTCF0:USTF0",1746710026001,0.3413431,99318.0,99317.0,0.27694744]
["bitfinex-derivatives","BTCF0:USTF0",1746710027193,0.3433431,99318.0,99317.0,0.28094744]
["bitfinex-derivatives","BTCF0:USTF0",1746710028406,0.2033431,99318.0,99317.0,0.28094744]
["bitfinex-derivatives","BTCF0:USTF0",1746710029102,0.2433431,99318.0,99317.0,0.28094744]
["bitfinex-derivatives","BTCF0:USTF0",1746710029407,0.25102326,99318.0,99317.0,0.28094744]
["bitfinex-derivatives","BTCF0:USTF0",1746710029805,0.25102326,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710032422,0.21102326,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710033109,0.25102326,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710033910,0.21102326,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710034511,0.2033431,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710035411,0.2233431,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710035711,0.2033431,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710036910,0.2233431,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710037413,0.2033431,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710039013,0.2033431,99318.0,99317.0,0.11060234]
["bitfinex-derivatives","BTCF0:USTF0",1746710039414,0.2433431,99318.0,99317.0,0.11060234]
["bitfinex-derivatives","BTCF0:USTF0",1746710042211,0.2433431,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710042515,0.2033431,99318.0,99317.0,0.31194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710043011,0.2033431,99318.0,99317.0,0.67274744]
["bitfinex-derivatives","BTCF0:USTF0",1746710043208,0.2033431,99318.0,99317.0,0.69794145]
["bitfinex-derivatives","BTCF0:USTF0",1746710043612,0.2033431,99318.0,99317.0,0.69794139]
["bitfinex-derivatives","BTCF0:USTF0",1746710044116,0.2033431,99318.0,99317.0,0.86594139]
["bitfinex-derivatives","BTCF0:USTF0",1746710045713,0.002,99318.0,99317.0,0.89594139]
["bitfinex-derivatives","BTCF0:USTF0",1746710046716,0.2033431,99318.0,99317.0,0.89594139]
["bitfinex-derivatives","BTCF0:USTF0",1746710048917,0.2033431,99318.0,99317.0,0.8961305]
["bitfinex-derivatives","BTCF0:USTF0",1746710049312,0.2033431,99318.0,99317.0,0.7281305]
["bitfinex-derivatives","BTCF0:USTF0",1746710049618,0.2033431,99318.0,99317.0,0.6981305]
["bitfinex-derivatives","BTCF0:USTF0",1746710049810,0.2033431,99318.0,99317.0,0.7281305]
["bitfinex-derivatives","BTCF0:USTF0",1746710051519,0.2033431,99318.0,99317.0,0.71274744]
["bitfinex-derivatives","BTCF0:USTF0",1746710052923,0.2033431,99318.0,99317.0,0.70274744]
["bitfinex-derivatives","BTCF0:USTF0",1746710053525,0.2033431,99318.0,99317.0,0.34194744]
["bitfinex-derivatives","BTCF0:USTF0",1746710053725,0.2033431,99318.0,99317.0,0.67274744]
["bitfinex-derivatives","BTCF0:USTF0",1746710058528,0.2364431,99318.0,99317.0,0.67274744]
["bitfinex-derivatives","BTCF0:USTF0",1746710058829,0.2676431,99318.0,99317.0,0.57614744]
["bitfinex-derivatives","BTCF0:USTF0",1746710060130,0.2676431,99318.0,99317.0,0.64014744]
["bitfinex-derivatives","BTCF0:USTF0",1746710062731,0.2876431,99318.0,99317.0,0.64014744]
["bitfinex-derivatives","BTCF0:USTF0",1746710062932,0.2676431,99318.0,99317.0,0.64014744]
["bitfinex-derivatives","BTCF0:USTF0",1746710064532,0.0663,99318.0,99317.0,0.64014744]
["bitfinex-derivatives","BTCF0:USTF0",1746710064827,0.0351,99318.0,99317.0,0.71014744]
["bitfinex-derivatives","BTCF0:USTF0",1746710067131,0.0351,99318.0,99317.0,0.74014744]
["bitfinex-derivatives","BTCF0:USTF0",1746710068234,0.0351,99318.0,99317.0,0.90814744]
["bitfinex-derivatives","BTCF0:USTF0",1746710070138,0.0351,99318.0,99317.0,0.74014744]
["bitfinex-derivatives","BTCF0:USTF0",1746710071136,0.0351,99318.0,99317.0,0.90814744]
["bitfinex-derivatives","BTCF0:USTF0",1746710072229,0.2516297,99341.0,99340.0,0.2012887]
["bitfinex-derivatives","BTCF0:USTF0",1746710072539,0.2516297,99341.0,99340.0,0.5720887]
["bitfinex-derivatives","BTCF0:USTF0",1746710072733,0.2516297,99341.0,99340.0,0.5620887]
["bitfinex-derivatives","BTCF0:USTF0",1746710073729,0.2526297,99341.0,99340.0,0.5630887]
["bitfinex-derivatives","BTCF0:USTF0",1746710074438,0.2556297,99341.0,99340.0,0.5640887]
["bitfinex-derivatives","BTCF0:USTF0",1746710075129,0.2526297,99341.0,99340.0,0.5630887]
["bitfinex-derivatives","BTCF0:USTF0",1746710075334,0.2857297,99341.0,99340.0,0.5640887]
["bitfinex-derivatives","BTCF0:USTF0",1746710076332,0.2857297,99341.0,99340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746710076636,0.2857297,99341.0,99340.0,0.5640985]
["bitfinex-derivatives","BTCF0:USTF0",1746710077142,0.2857297,99341.0,99340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746710077338,0.8065297,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710077633,0.6465297,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710077841,0.0503298,99330.0,99324.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710078033,0.2013289,99325.0,99324.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710078341,0.4893289,99325.0,99324.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710078539,0.5511289,99325.0,99324.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710078939,0.5511289,99325.0,99324.0,0.15585273]
["bitfinex-derivatives","BTCF0:USTF0",1746710079441,0.5521289,99325.0,99324.0,0.15685273]
["bitfinex-derivatives","BTCF0:USTF0",1746710079640,0.5521289,99325.0,99324.0,0.35818363]
["bitfinex-derivatives","BTCF0:USTF0",1746710080042,0.5521289,99325.0,99324.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1746710080542,0.5531289,99325.0,99324.0,0.2033309]
["bitfinex-derivatives","BTCF0:USTF0",1746710081039,0.5531289,99325.0,99324.0,0.2010339]
["bitfinex-derivatives","BTCF0:USTF0",1746710082143,0.5531289,99325.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710082643,0.5531289,99325.0,99324.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746710083843,0.5531289,99325.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710089649,0.5531289,99325.0,99324.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746710089852,0.5531289,99325.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710090152,0.5531289,99325.0,99324.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746710091152,0.3851289,99325.0,99324.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746710093154,0.5531289,99325.0,99324.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746710093746,0.5531289,99325.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710094052,0.5531289,99325.0,99324.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1746710096355,0.6320489,99325.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710099556,0.6320489,99325.0,99324.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746710101659,0.6320489,99325.0,99324.0,0.2350309]
["bitfinex-derivatives","BTCF0:USTF0",1746710102867,0.5519808,99325.0,99324.0,0.2350309]
["bitfinex-derivatives","BTCF0:USTF0",1746710103065,0.6309008,99325.0,99324.0,0.2350309]
["bitfinex-derivatives","BTCF0:USTF0",1746710106066,0.6309008,99325.0,99324.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746710108467,0.6309008,99325.0,99324.0,0.2350309]
["bitfinex-derivatives","BTCF0:USTF0",1746710112673,0.6309008,99325.0,99324.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746710113274,0.6309008,99325.0,99324.0,0.2350309]
["bitfinex-derivatives","BTCF0:USTF0",1746710114775,0.6309008,99325.0,99324.0,0.25020751]
["bitfinex-derivatives","BTCF0:USTF0",1746710117281,0.4629008,99325.0,99324.0,0.25020751]
["bitfinex-derivatives","BTCF0:USTF0",1746710117883,0.4629008,99325.0,99324.0,0.04887661]
["bitfinex-derivatives","BTCF0:USTF0",1746710118378,0.4629008,99325.0,99324.0,0.25020751]
["bitfinex-derivatives","BTCF0:USTF0",1746710118577,0.4629008,99325.0,99324.0,0.28330751]
["bitfinex-derivatives","BTCF0:USTF0",1746710119381,0.4629008,99325.0,99324.0,0.2681309]
["bitfinex-derivatives","BTCF0:USTF0",1746710119583,0.4629008,99325.0,99324.0,0.28357056]
["bitfinex-derivatives","BTCF0:USTF0",1746710121281,0.4629008,99325.0,99324.0,0.28363542]
["bitfinex-derivatives","BTCF0:USTF0",1746710123274,0.4629008,99325.0,99324.0,0.28366947]
["bitfinex-derivatives","BTCF0:USTF0",1746710124791,0.4629008,99325.0,99324.0,0.29903547]
["bitfinex-derivatives","BTCF0:USTF0",1746710125383,0.3515008,99325.0,99324.0,0.29903547]
["bitfinex-derivatives","BTCF0:USTF0",1746710125580,0.3115008,99325.0,99324.0,0.29903547]
["bitfinex-derivatives","BTCF0:USTF0",1746710125783,0.2811008,99325.0,99324.0,0.29903547]
["bitfinex-derivatives","BTCF0:USTF0",1746710126080,0.2811008,99325.0,99324.0,0.29923481]
["bitfinex-derivatives","BTCF0:USTF0",1746710128391,0.2811008,99325.0,99324.0,0.2992347]
["bitfinex-derivatives","BTCF0:USTF0",1746710129592,0.2021808,99325.0,99324.0,0.5092347]
["bitfinex-derivatives","BTCF0:USTF0",1746710129788,0.2021808,99325.0,99324.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1746710130090,0.2021808,99325.0,99324.0,0.4672347]
["bitfinex-derivatives","BTCF0:USTF0",1746710133090,0.2021808,99325.0,99324.0,0.2992347]
["bitfinex-derivatives","BTCF0:USTF0",1746710133801,0.2021808,99325.0,99324.0,0.29923406]
["bitfinex-derivatives","BTCF0:USTF0",1746710134096,0.2021808,99325.0,99324.0,0.46723406]
["bitfinex-derivatives","BTCF0:USTF0",1746710136099,0.2021808,99325.0,99324.0,0.29923406]
["bitfinex-derivatives","BTCF0:USTF0",1746710140198,0.2342808,99325.0,99324.0,0.29923406]
["bitfinex-derivatives","BTCF0:USTF0",1746710140695,0.2342808,99325.0,99324.0,0.06480316]
["bitfinex-derivatives","BTCF0:USTF0",1746710140898,0.2666808,99325.0,99324.0,0.03210357]
["bitfinex-derivatives","BTCF0:USTF0",1746710141101,0.4346808,99325.0,99324.0,0.03210357]
["bitfinex-derivatives","BTCF0:USTF0",1746710141292,0.4666808,99325.0,99324.0,0.03210357]
["bitfinex-derivatives","BTCF0:USTF0",1746710141598,0.4666808,99325.0,99324.0,0.01673757]
["bitfinex-derivatives","BTCF0:USTF0",1746710141995,0.4666808,99325.0,99324.0,0.01638579]
["bitfinex-derivatives","BTCF0:USTF0",1746710142388,0.4666808,99325.0,99281.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1746710142389,0.0503342,99322.0,99305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746710142698,0.2013573,99311.0,99310.0,0.2014564]
["bitfinex-derivatives","BTCF0:USTF0",1746710143592,0.2652573,99311.0,99310.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1746710144101,0.2662573,99311.0,99310.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1746710144897,0.2672573,99311.0,99310.0,0.2064564]
["bitfinex-derivatives","BTCF0:USTF0",1746710146602,0.2672573,99311.0,99310.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1746710147599,0.2033573,99311.0,99310.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1746710147898,0.2342573,99311.0,99310.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1746710148196,0.2342573,99311.0,99310.0,0.5852564]
["bitfinex-derivatives","BTCF0:USTF0",1746710148197,0.0329,99311.0,99310.0,0.5852564]
["bitfinex-derivatives","BTCF0:USTF0",1746710148400,0.2342573,99311.0,99310.0,0.5852564]
["bitfinex-derivatives","BTCF0:USTF0",1746710148900,0.0329,99311.0,99310.0,0.5852564]
["bitfinex-derivatives","BTCF0:USTF0",1746710149498,0.2342573,99311.0,99310.0,0.5852564]
["bitfinex-derivatives","BTCF0:USTF0",1746710150601,0.002,99311.0,99310.0,0.5852564]
["bitfinex-derivatives","BTCF0:USTF0",1746710150790,0.002,99311.0,99310.0,0.8352564]
["bitfinex-derivatives","BTCF0:USTF0",1746710151192,0.002,99311.0,99310.0,1.0032564]
["bitfinex-derivatives","BTCF0:USTF0",1746710151901,0.002,99311.0,99310.0,0.8332564]
["bitfinex-derivatives","BTCF0:USTF0",1746710154391,0.002,99311.0,99310.0,0.84871646]
["bitfinex-derivatives","BTCF0:USTF0",1746710155200,0.002,99311.0,99310.0,0.84871389]
["bitfinex-derivatives","BTCF0:USTF0",1746710157001,0.002,99311.0,99310.0,0.84876739]
["bitfinex-derivatives","BTCF0:USTF0",1746710157189,0.002,99311.0,99310.0,0.8487674]
["bitfinex-derivatives","BTCF0:USTF0",1746710160596,0.002,99311.0,99310.0,0.8798674]
["bitfinex-derivatives","BTCF0:USTF0",1746710162505,0.0329,99311.0,99310.0,0.8798674]
["bitfinex-derivatives","BTCF0:USTF0",1746710162904,0.2342573,99311.0,99310.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1746710163201,0.2342573,99311.0,99310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1746710164107,0.4022573,99311.0,99310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1746710165500,0.4022573,99311.0,99310.0,0.2044593]
["bitfinex-derivatives","BTCF0:USTF0",1746710165703,0.2009,99311.0,99310.0,0.2644593]
["bitfinex-derivatives","BTCF0:USTF0",1746710166096,0.0329,99311.0,99310.0,0.2644593]
["bitfinex-derivatives","BTCF0:USTF0",1746710166404,0.0329,99311.0,99310.0,0.27711953]
["bitfinex-derivatives","BTCF0:USTF0",1746710167202,0.02715271,99311.0,99310.0,0.2670593]
["bitfinex-derivatives","BTCF0:USTF0",1746710168897,0.02715271,99311.0,99310.0,0.2970593]
["bitfinex-derivatives","BTCF0:USTF0",1746710169098,0.02715271,99311.0,99310.0,0.30700354]
["bitfinex-derivatives","BTCF0:USTF0",1746710169406,0.00251,99315.0,99314.0,0.2013512]
["bitfinex-derivatives","BTCF0:USTF0",1746710169706,0.2013327,99324.0,99321.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1746710169909,0.279895,99322.0,99321.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1746710170410,0.07856,99322.0,99321.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1746710170598,0.2013314,99324.0,99321.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1746710170599,0.233333,99323.0,99322.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1746710171214,0.401333,99323.0,99322.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1746710171394,0.0503357,99319.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710171594,0.2013492,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710172094,0.3703492,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746710173005,0.3703492,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710173608,0.3733492,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710175002,0.3733492,99315.0,99314.0,0.2033512]
["bitfinex-derivatives","BTCF0:USTF0",1746710176606,0.3713492,99315.0,99314.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1746710176910,0.3723492,99315.0,99314.0,0.3323512]
["bitfinex-derivatives","BTCF0:USTF0",1746710177111,0.3723492,99315.0,99314.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1746710177617,0.171,99315.0,99314.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1746710177912,0.3723492,99315.0,99314.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1746710178104,0.2043492,99315.0,99314.0,0.2650512]
["bitfinex-derivatives","BTCF0:USTF0",1746710180013,0.2043492,99315.0,99314.0,0.2850512]
["bitfinex-derivatives","BTCF0:USTF0",1746710180412,0.2043492,99315.0,99314.0,0.2650512]
["bitfinex-derivatives","BTCF0:USTF0",1746710184615,0.2668492,99315.0,99314.0,0.2650512]
["bitfinex-derivatives","BTCF0:USTF0",1746710193413,0.2347492,99315.0,99314.0,0.2650512]
["bitfinex-derivatives","BTCF0:USTF0",1746710194321,0.2347492,99315.0,99314.0,0.3150512]
["bitfinex-derivatives","BTCF0:USTF0",1746710194522,0.2347492,99315.0,99314.0,0.2650512]
["bitfinex-derivatives","BTCF0:USTF0",1746710195117,0.2347492,99315.0,99314.0,0.2950512]
["bitfinex-derivatives","BTCF0:USTF0",1746710195622,0.2347492,99315.0,99314.0,0.2650512]
["bitfinex-derivatives","BTCF0:USTF0",1746710196214,0.003,99315.0,99314.0,0.3050512]
["bitfinex-derivatives","BTCF0:USTF0",1746710196417,0.2012919,99344.0,99321.0,0.0503341]
["bitfinex-derivatives","BTCF0:USTF0",1746710196717,0.2331028,99338.0,99333.0,0.5621127]
["bitfinex-derivatives","BTCF0:USTF0",1746710196925,0.2331033,99338.0,99337.0,0.2013046]
["bitfinex-derivatives","BTCF0:USTF0",1746710197119,0.0318,99338.0,99337.0,0.2513046]
["bitfinex-derivatives","BTCF0:USTF0",1746710197317,0.2331026,99338.0,99337.0,0.2513046]
["bitfinex-derivatives","BTCF0:USTF0",1746710197823,0.0318,99338.0,99337.0,0.2819046]
["bitfinex-derivatives","BTCF0:USTF0",1746710198224,0.2331026,99338.0,99337.0,0.2819046]
["bitfinex-derivatives","BTCF0:USTF0",1746710198519,0.0318,99338.0,99337.0,0.2819046]
["bitfinex-derivatives","BTCF0:USTF0",1746710199224,0.0338,99338.0,99337.0,0.29817839]
["bitfinex-derivatives","BTCF0:USTF0",1746710199727,0.2351026,99338.0,99337.0,0.29817839]
["bitfinex-derivatives","BTCF0:USTF0",1746710199919,0.2361026,99338.0,99337.0,0.29917839]
["bitfinex-derivatives","BTCF0:USTF0",1746710200925,0.2361026,99338.0,99337.0,0.30943627]
["bitfinex-derivatives","BTCF0:USTF0",1746710202319,0.2361026,99338.0,99337.0,0.29416248]
["bitfinex-derivatives","BTCF0:USTF0",1746710203826,0.0348,99338.0,99337.0,0.29416248]
["bitfinex-derivatives","BTCF0:USTF0",1746710204023,0.2361026,99338.0,99337.0,0.29416248]
["bitfinex-derivatives","BTCF0:USTF0",1746710204422,0.0348,99338.0,99337.0,0.2839046]
["bitfinex-derivatives","BTCF0:USTF0",1746710204823,0.0348,99338.0,99337.0,0.2533046]
["bitfinex-derivatives","BTCF0:USTF0",1746710206427,0.0348,99338.0,99337.0,0.2841046]
["bitfinex-derivatives","BTCF0:USTF0",1746710212330,0.0348,99338.0,99337.0,0.2992335]
["bitfinex-derivatives","BTCF0:USTF0",1746710213331,0.0348,99338.0,99337.0,0.2841046]
["bitfinex-derivatives","BTCF0:USTF0",1746710217635,0.0658,99338.0,99337.0,0.2841046]
["bitfinex-derivatives","BTCF0:USTF0",1746710217838,0.0658,99338.0,99337.0,0.2341046]
["bitfinex-derivatives","BTCF0:USTF0",1746710219335,0.2671026,99338.0,99337.0,0.2341046]
["bitfinex-derivatives","BTCF0:USTF0",1746710219539,0.0658,99338.0,99337.0,0.2033046]
["bitfinex-derivatives","BTCF0:USTF0",1746710219738,0.2671026,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710220038,0.2671026,99338.0,99337.0,0.2033046]
["bitfinex-derivatives","BTCF0:USTF0",1746710222133,0.0658,99338.0,99337.0,0.2033046]
["bitfinex-derivatives","BTCF0:USTF0",1746710222337,0.0658,99338.0,99337.0,0.2345046]
["bitfinex-derivatives","BTCF0:USTF0",1746710222537,0.2671026,99338.0,99337.0,0.2696514]
["bitfinex-derivatives","BTCF0:USTF0",1746710223238,0.2671026,99338.0,99337.0,0.269652]
["bitfinex-derivatives","BTCF0:USTF0",1746710223436,0.2671026,99338.0,99337.0,0.2233046]
["bitfinex-derivatives","BTCF0:USTF0",1746710226454,0.2671026,99338.0,99337.0,0.2552046]
["bitfinex-derivatives","BTCF0:USTF0",1746710226653,0.2671026,99338.0,99337.0,0.2883046]
["bitfinex-derivatives","BTCF0:USTF0",1746710227556,0.2671026,99338.0,99337.0,0.2552046]
["bitfinex-derivatives","BTCF0:USTF0",1746710227945,0.2671026,99338.0,99337.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746710228151,0.2671026,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710228449,0.72857061,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710229157,0.89657061,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710230550,0.7959026,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710232856,0.89657061,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710241563,0.7959026,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710242861,0.89657061,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710244263,0.7959026,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710245163,0.7959026,99338.0,99337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746710247262,0.7649026,99338.0,99337.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746710247467,0.3723026,99338.0,99337.0,0.2363046]
["bitfinex-derivatives","BTCF0:USTF0",1746710248169,0.2043026,99338.0,99337.0,0.2363046]
["bitfinex-derivatives","BTCF0:USTF0",1746710249665,0.2043026,99338.0,99337.0,0.5971046]
["bitfinex-derivatives","BTCF0:USTF0",1746710250670,0.003,99338.0,99337.0,0.5971046]
["bitfinex-derivatives","BTCF0:USTF0",1746710250857,0.2043026,99338.0,99337.0,0.5971046]
["bitfinex-derivatives","BTCF0:USTF0",1746710251061,0.003,99338.0,99337.0,0.5971046]
["bitfinex-derivatives","BTCF0:USTF0",1746710251268,0.003,99338.0,99337.0,0.7651046]
["bitfinex-derivatives","BTCF0:USTF0",1746710252570,0.2043026,99338.0,99337.0,0.7651046]
["bitfinex-derivatives","BTCF0:USTF0",1746710254971,0.2043026,99338.0,99337.0,0.7751046]
["bitfinex-derivatives","BTCF0:USTF0",1746710256573,0.003,99338.0,99337.0,0.7751046]
["bitfinex-derivatives","BTCF0:USTF0",1746710258268,0.002,99338.0,99337.0,0.7751046]
["bitfinex-derivatives","BTCF0:USTF0",1746710258977,0.001,99338.0,99337.0,0.7741046]
["bitfinex-derivatives","BTCF0:USTF0",1746710260366,0.001,99338.0,99337.0,0.9441046]
["bitfinex-derivatives","BTCF0:USTF0",1746710260567,0.00251,99347.0,99346.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1746710260774,0.2012643,99357.0,99356.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1746710260973,0.2012643,99357.0,99356.0,0.06557567]
["bitfinex-derivatives","BTCF0:USTF0",1746710261371,0.2012643,99357.0,99356.0,0.36083758]
["bitfinex-derivatives","BTCF0:USTF0",1746710261573,0.2012643,99357.0,99356.0,0.36083742]
["bitfinex-derivatives","BTCF0:USTF0",1746710262372,0.2012643,99357.0,99356.0,0.36183742]
["bitfinex-derivatives","BTCF0:USTF0",1746710262566,0.2012643,99357.0,99356.0,0.36948391]
["bitfinex-derivatives","BTCF0:USTF0",1746710263276,0.2022643,99357.0,99356.0,0.37048391]
["bitfinex-derivatives","BTCF0:USTF0",1746710263972,0.2022643,99357.0,99356.0,0.35522449]
["bitfinex-derivatives","BTCF0:USTF0",1746710264768,0.2022643,99357.0,99356.0,0.30490849]
["bitfinex-derivatives","BTCF0:USTF0",1746710268680,0.2022643,99357.0,99356.0,0.32014574]
["bitfinex-derivatives","BTCF0:USTF0",1746710268880,0.2338643,99357.0,99356.0,0.32014574]
["bitfinex-derivatives","BTCF0:USTF0",1746710270282,0.2338643,99357.0,99356.0,0.30490849]
["bitfinex-derivatives","BTCF0:USTF0",1746710270680,0.2338643,99357.0,99356.0,0.32016725]
["bitfinex-derivatives","BTCF0:USTF0",1746710271677,0.2338643,99357.0,99356.0,0.30490849]
["bitfinex-derivatives","BTCF0:USTF0",1746710272495,0.2338643,99357.0,99356.0,0.32019175]
["bitfinex-derivatives","BTCF0:USTF0",1746710272980,0.2338643,99357.0,99356.0,0.30490849]
["bitfinex-derivatives","BTCF0:USTF0",1746710273279,0.2338643,99357.0,99356.0,0.32021878]
["bitfinex-derivatives","BTCF0:USTF0",1746710273484,0.001,99357.0,99356.0,0.32021878]
["bitfinex-derivatives","BTCF0:USTF0",1746710273982,0.2022641,99357.0,99356.0,0.32021878]
["bitfinex-derivatives","BTCF0:USTF0",1746710274183,0.001,99357.0,99356.0,0.32021878]
["bitfinex-derivatives","BTCF0:USTF0",1746710274382,0.2022641,99357.0,99356.0,0.34021878]
["bitfinex-derivatives","BTCF0:USTF0",1746710274974,0.2022641,99357.0,99356.0,0.32490849]
["bitfinex-derivatives","BTCF0:USTF0",1746710275281,0.001,99357.0,99356.0,0.34055693]
["bitfinex-derivatives","BTCF0:USTF0",1746710275786,0.2022641,99357.0,99356.0,0.34055693]
["bitfinex-derivatives","BTCF0:USTF0",1746710276175,0.2022641,99357.0,99356.0,0.50855693]
["bitfinex-derivatives","BTCF0:USTF0",1746710276483,0.001,99357.0,99356.0,0.50855693]
["bitfinex-derivatives","BTCF0:USTF0",1746710277087,0.001,99357.0,99356.0,0.50858069]
["bitfinex-derivatives","BTCF0:USTF0",1746710282181,0.001,99357.0,99356.0,0.50859489]
["bitfinex-derivatives","BTCF0:USTF0",1746710282382,0.001,99357.0,99356.0,0.51859489]
["bitfinex-derivatives","BTCF0:USTF0",1746710282578,0.001,99357.0,99356.0,0.49290849]
["bitfinex-derivatives","BTCF0:USTF0",1746710282889,0.00251,99361.0,99360.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1746710283085,0.0322,99365.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746710283291,0.00151002,99377.0,99376.0,0.2012256]
["bitfinex-derivatives","BTCF0:USTF0",1746710283488,0.00151002,99377.0,99376.0,0.21691097]
["bitfinex-derivatives","BTCF0:USTF0",1746710283685,0.00151002,99377.0,99376.0,0.24981097]
["bitfinex-derivatives","BTCF0:USTF0",1746710284683,0.00151002,99377.0,99376.0,0.28241097]
["bitfinex-derivatives","BTCF0:USTF0",1746710284885,0.20273362,99377.0,99376.0,0.28241097]
["bitfinex-derivatives","BTCF0:USTF0",1746710285290,0.20573362,99377.0,99376.0,0.28341097]
["bitfinex-derivatives","BTCF0:USTF0",1746710285590,0.20573362,99377.0,99376.0,0.28345473]
["bitfinex-derivatives","BTCF0:USTF0",1746710285890,0.26963362,99377.0,99376.0,0.28545473]
["bitfinex-derivatives","BTCF0:USTF0",1746710286078,0.26963362,99377.0,99376.0,0.29545473]
["bitfinex-derivatives","BTCF0:USTF0",1746710286492,0.26763362,99377.0,99376.0,0.29445473]
["bitfinex-derivatives","BTCF0:USTF0",1746710286683,0.26763362,99377.0,99376.0,0.29545473]
["bitfinex-derivatives","BTCF0:USTF0",1746710286684,0.03331002,99377.0,99376.0,0.29545473]
["bitfinex-derivatives","BTCF0:USTF0",1746710286990,0.00251002,99377.0,99376.0,0.29545368]
["bitfinex-derivatives","BTCF0:USTF0",1746710287381,0.00251002,99377.0,99376.0,0.29545434]
["bitfinex-derivatives","BTCF0:USTF0",1746710288192,0.23703362,99377.0,99376.0,0.29545434]
["bitfinex-derivatives","BTCF0:USTF0",1746710288697,0.03581002,99377.0,99376.0,0.29545434]
["bitfinex-derivatives","BTCF0:USTF0",1746710289087,0.03581002,99377.0,99376.0,0.29545356]
["bitfinex-derivatives","BTCF0:USTF0",1746710289490,0.00251002,99377.0,99376.0,0.29545356]
["bitfinex-derivatives","BTCF0:USTF0",1746710289800,0.00251,99381.0,99376.0,0.29545356]
["bitfinex-derivatives","BTCF0:USTF0",1746710289801,0.41109,99409.0,99408.0,0.2011608]
["bitfinex-derivatives","BTCF0:USTF0",1746710289991,0.0502936,99404.0,99403.0,0.0502924]
["bitfinex-derivatives","BTCF0:USTF0",1746710290297,0.2514706,99404.0,99403.0,0.21689656]
["bitfinex-derivatives","BTCF0:USTF0",1746710290495,0.2822706,99404.0,99403.0,0.21689656]
["bitfinex-derivatives","BTCF0:USTF0",1746710290687,0.2822706,99404.0,99403.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1746710290887,0.2822706,99404.0,99403.0,0.2168968]
["bitfinex-derivatives","BTCF0:USTF0",1746710291083,0.4835706,99404.0,99403.0,0.21689661]
["bitfinex-derivatives","BTCF0:USTF0",1746710291288,0.4845706,99404.0,99403.0,0.21689661]
["bitfinex-derivatives","BTCF0:USTF0",1746710291484,0.4845706,99404.0,99403.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1746710291685,0.201173,99402.0,99401.0,0.2514674]
["bitfinex-derivatives","BTCF0:USTF0",1746710291990,0.201173,99402.0,99401.0,0.26719292]
["bitfinex-derivatives","BTCF0:USTF0",1746710292488,0.201173,99402.0,99401.0,0.21689932]
["bitfinex-derivatives","BTCF0:USTF0",1746710292692,0.201173,99402.0,99401.0,0.21789932]
["bitfinex-derivatives","BTCF0:USTF0",1746710292896,0.201173,99402.0,99401.0,0.2021738]
["bitfinex-derivatives","BTCF0:USTF0",1746710293094,0.201173,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710293391,0.202173,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710294099,0.370173,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710298190,0.370173,99402.0,99387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746710298191,0.2012033,99387.0,99384.0,0.0503019]
["bitfinex-derivatives","BTCF0:USTF0",1746710298398,0.2012033,99387.0,99386.0,0.57773256]
["bitfinex-derivatives","BTCF0:USTF0",1746710298598,0.2012033,99387.0,99386.0,0.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1746710299097,0.4339033,99387.0,99386.0,0.57773257]
["bitfinex-derivatives","BTCF0:USTF0",1746710299297,0.4349033,99387.0,99386.0,0.58073257]
["bitfinex-derivatives","BTCF0:USTF0",1746710299891,0.4349033,99387.0,99386.0,0.61353257]
["bitfinex-derivatives","BTCF0:USTF0",1746710300085,0.4349033,99387.0,99386.0,0.61253257]
["bitfinex-derivatives","BTCF0:USTF0",1746710300389,0.2679033,99387.0,99386.0,0.61553257]
["bitfinex-derivatives","BTCF0:USTF0",1746710300585,0.2679033,99387.0,99386.0,0.64793257]
["bitfinex-derivatives","BTCF0:USTF0",1746710300892,0.2669033,99387.0,99386.0,0.6302053]
["bitfinex-derivatives","BTCF0:USTF0",1746710301393,0.2659033,99387.0,99386.0,0.6272053]
["bitfinex-derivatives","BTCF0:USTF0",1746710301593,0.2669033,99387.0,99386.0,0.64293266]
["bitfinex-derivatives","BTCF0:USTF0",1746710302297,0.0657,99387.0,99386.0,0.64293266]
["bitfinex-derivatives","BTCF0:USTF0",1746710302493,0.2669033,99387.0,99386.0,0.64293266]
["bitfinex-derivatives","BTCF0:USTF0",1746710303493,0.2669033,99387.0,99386.0,0.64293261]
["bitfinex-derivatives","BTCF0:USTF0",1746710304096,0.2669033,99387.0,99386.0,0.64393261]
["bitfinex-derivatives","BTCF0:USTF0",1746710304296,0.2659033,99387.0,99386.0,0.64493261]
["bitfinex-derivatives","BTCF0:USTF0",1746710305205,0.2659033,99387.0,99386.0,0.64493229]
["bitfinex-derivatives","BTCF0:USTF0",1746710310994,0.2659033,99387.0,99386.0,0.64493224]
["bitfinex-derivatives","BTCF0:USTF0",1746710313103,0.2659033,99387.0,99386.0,0.61253224]
["bitfinex-derivatives","BTCF0:USTF0",1746710313309,0.2659033,99387.0,99386.0,0.37852694]
["bitfinex-derivatives","BTCF0:USTF0",1746710313602,0.2659033,99387.0,99373.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1746710313603,0.2012296,99374.0,99373.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1746710314195,0.3692296,99374.0,99373.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1746710314502,0.4328296,99374.0,99373.0,0.00150948]
["bitfinex-derivatives","BTCF0:USTF0",1746710315203,0.4348296,99374.0,99373.0,0.20374118]
["bitfinex-derivatives","BTCF0:USTF0",1746710315395,0.4378296,99374.0,99373.0,0.20474118]
["bitfinex-derivatives","BTCF0:USTF0",1746710315794,0.4378296,99374.0,99373.0,0.20374118]
["bitfinex-derivatives","BTCF0:USTF0",1746710316002,0.4348296,99374.0,99373.0,0.20274118]
["bitfinex-derivatives","BTCF0:USTF0",1746710316195,0.4368296,99374.0,99373.0,0.20374118]
["bitfinex-derivatives","BTCF0:USTF0",1746710322999,0.4368296,99374.0,99373.0,0.00250948]
["bitfinex-derivatives","BTCF0:USTF0",1746710323705,0.4368296,99374.0,99373.0,0.20374118]
["bitfinex-derivatives","BTCF0:USTF0",1746710324009,0.4368296,99374.0,99373.0,0.00250948]
["bitfinex-derivatives","BTCF0:USTF0",1746710325703,0.4368296,99374.0,99373.0,0.20374118]
["bitfinex-derivatives","BTCF0:USTF0",1746710328011,0.4368296,99374.0,99373.0,0.00250948]
["bitfinex-derivatives","BTCF0:USTF0",1746710328211,0.4368296,99374.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710328416,0.4368296,99374.0,99373.0,0.2022317]
["bitfinex-derivatives","BTCF0:USTF0",1746710329515,0.4368296,99374.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710331412,0.4368296,99374.0,99373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746710332111,0.4368296,99374.0,99373.0,0.2330317]
["bitfinex-derivatives","BTCF0:USTF0",1746710332412,0.4368296,99374.0,99373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746710332803,0.4368296,99374.0,99373.0,0.2330317]
["bitfinex-derivatives","BTCF0:USTF0",1746710333511,0.4368296,99374.0,99373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746710335013,0.4368296,99374.0,99373.0,0.2330317]
["bitfinex-derivatives","BTCF0:USTF0",1746710335714,0.4368296,99374.0,99373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746710339318,0.4368296,99374.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710339809,0.2012783,99350.0,99349.0,0.6123896]
["bitfinex-derivatives","BTCF0:USTF0",1746710340016,0.2012783,99350.0,99349.0,0.5620707]
["bitfinex-derivatives","BTCF0:USTF0",1746710340309,0.2012783,99350.0,99349.0,0.5620803]
["bitfinex-derivatives","BTCF0:USTF0",1746710341017,0.2042783,99350.0,99349.0,0.5630803]
["bitfinex-derivatives","BTCF0:USTF0",1746710341220,0.2042783,99350.0,99349.0,0.6239803]
["bitfinex-derivatives","BTCF0:USTF0",1746710341420,0.2082783,99350.0,99349.0,0.6249803]
["bitfinex-derivatives","BTCF0:USTF0",1746710347622,0.0312,99355.0,99349.0,0.6249803]
["bitfinex-derivatives","BTCF0:USTF0",1746710347623,0.3608,99360.0,99349.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1746710347826,0.2012729,99358.0,99357.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1746710348021,0.2012729,99358.0,99357.0,0.6123755]
["bitfinex-derivatives","BTCF0:USTF0",1746710348525,0.2515889,99358.0,99357.0,0.6123755]
["bitfinex-derivatives","BTCF0:USTF0",1746710349021,0.2012593,99360.0,99359.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1746710349216,0.2515637,99366.0,99365.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1746710352123,0.2515637,99366.0,99365.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1746710352424,0.2515637,99366.0,99365.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746710354023,0.2515637,99366.0,99365.0,0.5660479]
["bitfinex-derivatives","BTCF0:USTF0",1746710354225,0.2515637,99366.0,99365.0,0.7340479]
["bitfinex-derivatives","BTCF0:USTF0",1746710354425,0.2515637,99366.0,99365.0,0.7540479]
["bitfinex-derivatives","BTCF0:USTF0",1746710359732,0.2515637,99366.0,99365.0,0.7340479]
["bitfinex-derivatives","BTCF0:USTF0",1746710360132,0.2515637,99366.0,99365.0,0.5660479]
["bitfinex-derivatives","BTCF0:USTF0",1746710360834,0.2326429,99368.0,99367.0,0.2012438]
["bitfinex-derivatives","BTCF0:USTF0",1746710361133,0.2012429,99368.0,99367.0,0.2012438]
["bitfinex-derivatives","BTCF0:USTF0",1746710362036,0.2022429,99368.0,99367.0,0.2012438]
["bitfinex-derivatives","BTCF0:USTF0",1746710362241,0.001,99368.0,99367.0,0.3692438]
["bitfinex-derivatives","BTCF0:USTF0",1746710362928,0.001,99368.0,99367.0,0.4092438]
["bitfinex-derivatives","BTCF0:USTF0",1746710363635,0.00251,99370.0,99369.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1746710363826,0.00251,99370.0,99369.0,0.2212398]
["bitfinex-derivatives","BTCF0:USTF0",1746710364131,0.00251,99370.0,99369.0,0.3892398]
["bitfinex-derivatives","BTCF0:USTF0",1746710364524,0.00251,99370.0,99369.0,0.3692398]
["bitfinex-derivatives","BTCF0:USTF0",1746710364725,0.2012358,99371.0,99370.0,0.2012377]
["bitfinex-derivatives","BTCF0:USTF0",1746710365233,0.2012358,99371.0,99370.0,0.2343377]
["bitfinex-derivatives","BTCF0:USTF0",1746710366137,0.2012358,99371.0,99370.0,0.4023377]
["bitfinex-derivatives","BTCF0:USTF0",1746710366337,0.2012358,99371.0,99370.0,0.4329377]
["bitfinex-derivatives","BTCF0:USTF0",1746710366637,0.2012358,99371.0,99370.0,0.4429377]
["bitfinex-derivatives","BTCF0:USTF0",1746710366835,0.2012358,99371.0,99370.0,0.4439377]
["bitfinex-derivatives","BTCF0:USTF0",1746710367342,0.2012358,99371.0,99370.0,0.4349377]
["bitfinex-derivatives","BTCF0:USTF0",1746710369540,0.2012358,99371.0,99370.0,0.4449377]
["bitfinex-derivatives","BTCF0:USTF0",1746710369840,0.2012358,99371.0,99370.0,0.4349377]
["bitfinex-derivatives","BTCF0:USTF0",1746710371843,0.2012358,99371.0,99370.0,0.4449377]
["bitfinex-derivatives","BTCF0:USTF0",1746710372141,0.2012358,99371.0,99370.0,0.4349377]
["bitfinex-derivatives","BTCF0:USTF0",1746710372336,0.2012358,99371.0,99370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710372741,0.36646781,99371.0,99370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710372937,0.2658358,99371.0,99370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710373136,0.2658358,99371.0,99370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710374643,0.2668358,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710374840,0.2515643,99365.0,99364.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1746710375447,0.3161643,99365.0,99364.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1746710375633,0.3161643,99365.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746710377556,0.3181643,99365.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746710377941,0.3191643,99365.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746710378838,0.3181643,99365.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746710379040,0.3191643,99365.0,99364.0,0.2012499]
["bitfinex-derivatives","BTCF0:USTF0",1746710383348,0.003,99365.0,99364.0,0.2612499]
["bitfinex-derivatives","BTCF0:USTF0",1746710383646,0.003,99365.0,99364.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746710383852,0.003,99365.0,99364.0,0.3112499]
["bitfinex-derivatives","BTCF0:USTF0",1746710384045,0.003,99365.0,99364.0,0.4118899]
["bitfinex-derivatives","BTCF0:USTF0",1746710384245,0.00251,99375.0,99364.0,0.4118899]
["bitfinex-derivatives","BTCF0:USTF0",1746710384246,0.00251,99375.0,99374.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1746710384450,0.5620072,99386.0,99385.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1746710384653,0.3608,99386.0,99385.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1746710384845,0.5930053,99386.0,99385.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1746710385155,0.5930053,99386.0,99385.0,0.3692074]
["bitfinex-derivatives","BTCF0:USTF0",1746710386051,0.5930053,99386.0,99385.0,0.3702074]
["bitfinex-derivatives","BTCF0:USTF0",1746710386841,0.5930053,99386.0,99385.0,0.4334074]
["bitfinex-derivatives","BTCF0:USTF0",1746710387041,0.5930053,99386.0,99385.0,0.4344074]
["bitfinex-derivatives","BTCF0:USTF0",1746710387247,0.3918,99386.0,99385.0,0.4344074]
["bitfinex-derivatives","BTCF0:USTF0",1746710387751,0.00150991,99394.0,99393.0,0.2011912]
["bitfinex-derivatives","BTCF0:USTF0",1746710387955,0.00150991,99394.0,99393.0,0.2711912]
["bitfinex-derivatives","BTCF0:USTF0",1746710388155,0.00150991,99394.0,99393.0,0.4695912]
["bitfinex-derivatives","BTCF0:USTF0",1746710388357,0.00150991,99394.0,99393.0,0.3995912]
["bitfinex-derivatives","BTCF0:USTF0",1746710389145,0.03500991,99394.0,99393.0,0.3995912]
["bitfinex-derivatives","BTCF0:USTF0",1746710389657,0.2346891,99394.0,99393.0,0.3995912]
["bitfinex-derivatives","BTCF0:USTF0",1746710389845,0.0345,99394.0,99393.0,0.3995912]
["bitfinex-derivatives","BTCF0:USTF0",1746710390348,0.00251,99398.0,99397.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1746710390554,0.00251,99398.0,99397.0,0.6219831]
["bitfinex-derivatives","BTCF0:USTF0",1746710391259,0.00251,99398.0,99397.0,0.8528831]
["bitfinex-derivatives","BTCF0:USTF0",1746710391460,0.00251,99398.0,99397.0,0.8548831]
["bitfinex-derivatives","BTCF0:USTF0",1746710392459,0.5644911,99398.0,99397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710392677,0.5619811,99398.0,99397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710393277,0.5619811,99398.0,99397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710394373,0.7299811,99398.0,99397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710396169,0.5619811,99398.0,99397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710396762,0.5619811,99398.0,99397.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1746710396961,0.5619811,99398.0,99397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710397163,0.5619811,99398.0,99397.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1746710400581,0.5619811,99398.0,99397.0,0.2021831]
["bitfinex-derivatives","BTCF0:USTF0",1746710405785,0.5619811,99398.0,99397.0,0.2347831]
["bitfinex-derivatives","BTCF0:USTF0",1746710406080,0.5619811,99398.0,99397.0,0.4027831]
["bitfinex-derivatives","BTCF0:USTF0",1746710406081,0.3608,99398.0,99397.0,0.4027831]
["bitfinex-derivatives","BTCF0:USTF0",1746710407483,0.0325,99401.0,99400.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1746710407782,0.233675,99401.0,99400.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1746710408181,0.233675,99401.0,99400.0,0.369177]
["bitfinex-derivatives","BTCF0:USTF0",1746710408386,0.233675,99401.0,99400.0,0.431277]
["bitfinex-derivatives","BTCF0:USTF0",1746710410185,0.233675,99401.0,99400.0,0.471277]
["bitfinex-derivatives","BTCF0:USTF0",1746710410678,0.0325,99401.0,99400.0,0.472277]
["bitfinex-derivatives","BTCF0:USTF0",1746710410885,0.0325,99401.0,99400.0,0.473277]
["bitfinex-derivatives","BTCF0:USTF0",1746710411583,0.233675,99401.0,99400.0,0.473277]
["bitfinex-derivatives","BTCF0:USTF0",1746710411776,0.0325,99401.0,99400.0,0.473277]
["bitfinex-derivatives","BTCF0:USTF0",1746710414375,0.00251,99405.0,99400.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746710414575,0.2036769,99405.0,99404.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1746710414881,0.00251,99405.0,99404.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1746710415281,0.2353769,99405.0,99404.0,0.3691689]
["bitfinex-derivatives","BTCF0:USTF0",1746710415682,0.2353769,99405.0,99404.0,0.4021689]
["bitfinex-derivatives","BTCF0:USTF0",1746710416788,0.03421,99405.0,99404.0,0.4021689]
["bitfinex-derivatives","BTCF0:USTF0",1746710416989,0.2514481,99412.0,99411.0,0.2514344]
["bitfinex-derivatives","BTCF0:USTF0",1746710418093,0.2524481,99412.0,99411.0,0.2514344]
["bitfinex-derivatives","BTCF0:USTF0",1746710418391,0.2544481,99412.0,99411.0,0.2514344]
["bitfinex-derivatives","BTCF0:USTF0",1746710418591,0.2544481,99412.0,99411.0,0.3017223]
["bitfinex-derivatives","BTCF0:USTF0",1746710419992,0.3173481,99412.0,99411.0,0.3017223]
["bitfinex-derivatives","BTCF0:USTF0",1746710421289,0.3173481,99412.0,99411.0,0.31201909]
["bitfinex-derivatives","BTCF0:USTF0",1746710422192,0.3173481,99412.0,99411.0,0.3017223]
["bitfinex-derivatives","BTCF0:USTF0",1746710423493,0.3173481,99412.0,99411.0,0.31159963]
["bitfinex-derivatives","BTCF0:USTF0",1746710424191,0.2670588,99412.0,99411.0,0.31159963]
["bitfinex-derivatives","BTCF0:USTF0",1746710424784,0.003,99412.0,99411.0,0.31159963]
["bitfinex-derivatives","BTCF0:USTF0",1746710425195,0.003,99412.0,99411.0,0.47959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710425492,0.0351,99412.0,99411.0,0.47959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710426594,0.0653,99412.0,99411.0,0.47959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710426796,0.0633,99412.0,99411.0,0.47959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710426986,0.0643,99412.0,99411.0,0.47959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710427186,0.0643,99412.0,99411.0,0.52959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710427694,0.0643,99412.0,99411.0,0.47959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710428293,0.0643,99412.0,99411.0,0.52959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710428491,0.0643,99412.0,99411.0,0.47959963]
["bitfinex-derivatives","BTCF0:USTF0",1746710430391,0.0643,99412.0,99411.0,0.49500523]
["bitfinex-derivatives","BTCF0:USTF0",1746710430790,0.0643,99412.0,99411.0,0.51500523]
["bitfinex-derivatives","BTCF0:USTF0",1746710435298,0.0643,99412.0,99411.0,0.51505744]
["bitfinex-derivatives","BTCF0:USTF0",1746710436000,0.2654527,99412.0,99411.0,0.51505744]
["bitfinex-derivatives","BTCF0:USTF0",1746710436792,0.2654527,99412.0,99411.0,0.49505744]
["bitfinex-derivatives","BTCF0:USTF0",1746710436992,0.2654527,99412.0,99411.0,0.19333514]
["bitfinex-derivatives","BTCF0:USTF0",1746710437296,0.2514737,99402.0,99401.0,0.2011682]
["bitfinex-derivatives","BTCF0:USTF0",1746710437505,0.6122737,99402.0,99401.0,0.2011682]
["bitfinex-derivatives","BTCF0:USTF0",1746710438503,0.6122737,99402.0,99401.0,0.2021682]
["bitfinex-derivatives","BTCF0:USTF0",1746710438796,0.6122737,99402.0,99401.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1746710448411,0.2514737,99402.0,99401.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1746710448614,0.2011799,99402.0,99401.0,0.2531682]
["bitfinex-derivatives","BTCF0:USTF0",1746710448819,0.2011799,99402.0,99401.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1746710449713,0.2011705,99404.0,99403.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1746710450011,0.2641705,99404.0,99403.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1746710450213,0.2641705,99404.0,99403.0,0.2314689]
["bitfinex-derivatives","BTCF0:USTF0",1746710450412,0.2641705,99404.0,99403.0,0.2514689]
["bitfinex-derivatives","BTCF0:USTF0",1746710451214,0.2641705,99404.0,99403.0,0.2524689]
["bitfinex-derivatives","BTCF0:USTF0",1746710452015,0.2641705,99404.0,99403.0,0.2534689]
["bitfinex-derivatives","BTCF0:USTF0",1746710452214,0.2641705,99404.0,99403.0,0.2334689]
["bitfinex-derivatives","BTCF0:USTF0",1746710456220,0.2641705,99404.0,99403.0,0.2031689]
["bitfinex-derivatives","BTCF0:USTF0",1746710458622,0.2641705,99404.0,99403.0,0.2337689]
["bitfinex-derivatives","BTCF0:USTF0",1746710460421,0.2641705,99404.0,99403.0,0.2031689]
["bitfinex-derivatives","BTCF0:USTF0",1746710461220,0.2641689,99404.0,99403.0,0.2031689]
["bitfinex-derivatives","BTCF0:USTF0",1746710461422,0.2641689,99404.0,99403.0,0.2350689]
["bitfinex-derivatives","BTCF0:USTF0",1746710463415,0.2641689,99404.0,99403.0,0.2031689]
["bitfinex-derivatives","BTCF0:USTF0",1746710468730,0.2641689,99404.0,99403.0,0.2359689]
["bitfinex-derivatives","BTCF0:USTF0",1746710468923,0.063,99404.0,99403.0,0.2672689]
["bitfinex-derivatives","BTCF0:USTF0",1746710469118,0.063,99404.0,99403.0,0.4352689]
["bitfinex-derivatives","BTCF0:USTF0",1746710469324,0.2641689,99404.0,99403.0,0.4352689]
["bitfinex-derivatives","BTCF0:USTF0",1746710473731,0.063,99404.0,99403.0,0.4352689]
["bitfinex-derivatives","BTCF0:USTF0",1746710474031,0.00251,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746710474532,0.2036708,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746710475329,0.2036708,99408.0,99407.0,0.3691628]
["bitfinex-derivatives","BTCF0:USTF0",1746710475830,0.2668708,99408.0,99407.0,0.3691628]
["bitfinex-derivatives","BTCF0:USTF0",1746710476133,0.2668708,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746710478732,0.2643608,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746710485141,0.2643608,99408.0,99407.0,0.3691628]
["bitfinex-derivatives","BTCF0:USTF0",1746710486236,0.2643608,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746710486437,0.2643608,99408.0,99407.0,0.2311628]
["bitfinex-derivatives","BTCF0:USTF0",1746710490839,0.0502953,99398.0,99340.0,0.11532477]
["bitfinex-derivatives","BTCF0:USTF0",1746710491037,0.2011891,99394.0,99393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746710491238,0.5619891,99394.0,99393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746710491637,0.5619891,99394.0,99393.0,0.04259139]
["bitfinex-derivatives","BTCF0:USTF0",1746710492042,0.5619891,99394.0,99393.0,0.04559139]
["bitfinex-derivatives","BTCF0:USTF0",1746710492545,0.5619891,99394.0,99393.0,0.24678259]
["bitfinex-derivatives","BTCF0:USTF0",1746710493945,0.5619891,99394.0,99393.0,0.24978259]
["bitfinex-derivatives","BTCF0:USTF0",1746710496145,0.3608,99394.0,99393.0,0.24978259]
["bitfinex-derivatives","BTCF0:USTF0",1746710496546,0.6266891,99394.0,99393.0,0.24978259]
["bitfinex-derivatives","BTCF0:USTF0",1746710497047,0.4255,99394.0,99393.0,0.24978259]
["bitfinex-derivatives","BTCF0:USTF0",1746710497550,0.6266891,99394.0,99393.0,0.24978259]
["bitfinex-derivatives","BTCF0:USTF0",1746710498551,0.4255,99394.0,99393.0,0.24978259]
["bitfinex-derivatives","BTCF0:USTF0",1746710501548,0.6266891,99394.0,99393.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1746710502053,0.6266891,99394.0,99393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746710502641,0.6266891,99394.0,99393.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1746710513479,0.6266891,99394.0,99393.0,0.2051912]
["bitfinex-derivatives","BTCF0:USTF0",1746710513679,0.6266891,99394.0,99393.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1746710522080,0.3932,99394.0,99393.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1746710522270,0.3932,99394.0,99393.0,0.2631912]
["bitfinex-derivatives","BTCF0:USTF0",1746710522985,0.5943891,99394.0,99393.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1746710528186,0.3932,99394.0,99393.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1746710528389,0.5943891,99394.0,99393.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1746710528782,0.5943891,99394.0,99393.0,0.2650912]
["bitfinex-derivatives","BTCF0:USTF0",1746710530688,0.3932,99394.0,99393.0,0.2650912]
["bitfinex-derivatives","BTCF0:USTF0",1746710530887,0.5943891,99394.0,99393.0,0.2650912]
["bitfinex-derivatives","BTCF0:USTF0",1746710533089,0.5943891,99394.0,99393.0,0.4330912]
["bitfinex-derivatives","BTCF0:USTF0",1746710535091,0.5943891,99394.0,99393.0,0.2650912]
["bitfinex-derivatives","BTCF0:USTF0",1746710535586,0.00251,99398.0,99397.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1746710535783,0.3608,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746710535977,0.3608,99406.0,99405.0,0.2611669]
["bitfinex-derivatives","BTCF0:USTF0",1746710536178,0.3608,99406.0,99405.0,0.4291669]
["bitfinex-derivatives","BTCF0:USTF0",1746710536690,0.3608,99406.0,99405.0,0.4927669]
["bitfinex-derivatives","BTCF0:USTF0",1746710539594,0.3618,99406.0,99405.0,0.4927669]
["bitfinex-derivatives","BTCF0:USTF0",1746710540788,0.001,99406.0,99405.0,0.4927669]
["bitfinex-derivatives","BTCF0:USTF0",1746710543891,0.001,99406.0,99405.0,0.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1746710544092,0.063,99406.0,99405.0,0.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1746710544896,0.063,99406.0,99405.0,0.3691669]
["bitfinex-derivatives","BTCF0:USTF0",1746710544897,0.6249649,99406.0,99405.0,0.3691669]
["bitfinex-derivatives","BTCF0:USTF0",1746710545195,0.2011689,99404.0,99403.0,0.2011695]
["bitfinex-derivatives","BTCF0:USTF0",1746710547000,0.2011689,99404.0,99403.0,0.2021695]
["bitfinex-derivatives","BTCF0:USTF0",1746710550496,0.6239661,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746710558412,0.4228,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746710559310,0.062,99406.0,99405.0,0.4518669]
["bitfinex-derivatives","BTCF0:USTF0",1746710560410,0.062,99406.0,99405.0,0.4018669]
["bitfinex-derivatives","BTCF0:USTF0",1746710561814,0.062,99406.0,99405.0,0.4618669]
["bitfinex-derivatives","BTCF0:USTF0",1746710562305,0.062,99406.0,99405.0,0.4018669]
["bitfinex-derivatives","BTCF0:USTF0",1746710562508,0.062,99406.0,99405.0,0.4618669]
["bitfinex-derivatives","BTCF0:USTF0",1746710562708,0.062,99406.0,99405.0,0.4018669]
["bitfinex-derivatives","BTCF0:USTF0",1746710563312,0.062,99406.0,99405.0,0.4618669]
["bitfinex-derivatives","BTCF0:USTF0",1746710563515,0.062,99406.0,99405.0,0.4018669]
["bitfinex-derivatives","BTCF0:USTF0",1746710564027,0.062,99406.0,99405.0,0.4518669]
["bitfinex-derivatives","BTCF0:USTF0",1746710564218,0.062,99406.0,99405.0,0.4018669]
["bitfinex-derivatives","BTCF0:USTF0",1746710564711,0.062,99406.0,99405.0,0.4518669]
["bitfinex-derivatives","BTCF0:USTF0",1746710564906,0.062,99406.0,99405.0,0.4018669]
["bitfinex-derivatives","BTCF0:USTF0",1746710565112,0.062,99406.0,99405.0,0.4618669]
["bitfinex-derivatives","BTCF0:USTF0",1746710565301,0.062,99406.0,99405.0,0.4018669]
["bitfinex-derivatives","BTCF0:USTF0",1746710567011,0.062,99406.0,99405.0,0.3997669]
["bitfinex-derivatives","BTCF0:USTF0",1746710567217,0.062,99406.0,99405.0,0.2317669]
["bitfinex-derivatives","BTCF0:USTF0",1746710568915,0.062,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746710577819,0.062,99406.0,99405.0,0.2314669]
["bitfinex-derivatives","BTCF0:USTF0",1746710578925,0.062,99406.0,99405.0,0.2640669]
["bitfinex-derivatives","BTCF0:USTF0",1746710584832,0.0317,99406.0,99405.0,0.2640669]
["bitfinex-derivatives","BTCF0:USTF0",1746710585031,0.00251,99410.0,99409.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1746710585223,0.0327,99413.0,99412.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746710585429,0.0327,99413.0,99412.0,0.3011527]
["bitfinex-derivatives","BTCF0:USTF0",1746710586125,0.0327,99413.0,99412.0,0.4691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710586831,0.0347,99413.0,99412.0,0.4691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710587034,0.0367,99413.0,99412.0,0.4691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710587430,0.0347,99413.0,99412.0,0.4691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710587938,0.0327,99413.0,99412.0,0.4691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710589540,0.0327,99413.0,99412.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710592139,0.0327,99413.0,99412.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746710593140,0.0327,99413.0,99412.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710593344,0.5946507,99413.0,99412.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1746710594242,0.5946507,99413.0,99412.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746710599147,0.2514529,99409.0,99408.0,0.2514478]
["bitfinex-derivatives","BTCF0:USTF0",1746710599650,0.2011628,99409.0,99408.0,0.2514478]
["bitfinex-derivatives","BTCF0:USTF0",1746710600347,0.2011628,99409.0,99408.0,0.2524478]
["bitfinex-derivatives","BTCF0:USTF0",1746710600549,0.2320628,99409.0,99408.0,0.2524478]
["bitfinex-derivatives","BTCF0:USTF0",1746710601347,0.2320628,99409.0,99408.0,0.2534478]
["bitfinex-derivatives","BTCF0:USTF0",1746710601546,0.2320628,99409.0,99408.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1746710602046,0.0309,99409.0,99408.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1746710602443,0.2320588,99409.0,99408.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1746710602749,0.2320588,99409.0,99408.0,0.2355577]
["bitfinex-derivatives","BTCF0:USTF0",1746710603144,0.0309,99409.0,99408.0,0.2355577]
["bitfinex-derivatives","BTCF0:USTF0",1746710603541,0.2320588,99409.0,99408.0,0.2355577]
["bitfinex-derivatives","BTCF0:USTF0",1746710603738,0.2647588,99409.0,99408.0,0.2355577]
["bitfinex-derivatives","BTCF0:USTF0",1746710605550,0.2647588,99409.0,99408.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1746710615855,0.6255588,99409.0,99408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710616149,0.7935588,99409.0,99408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710618561,0.7955588,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710619060,0.7955588,99409.0,99399.0,0.0502945]
["bitfinex-derivatives","BTCF0:USTF0",1746710619061,0.2011649,99406.0,99405.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1746710619764,0.2612649,99406.0,99405.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1746710620056,0.4292649,99406.0,99405.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1746710620264,0.4312649,99406.0,99405.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1746710622263,0.2632649,99406.0,99405.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1746710622871,0.6240649,99406.0,99405.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1746710623764,0.2011689,99404.0,99403.0,0.2514621]
["bitfinex-derivatives","BTCF0:USTF0",1746710625158,0.2011689,99404.0,99403.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1746710625359,0.2031689,99404.0,99403.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1746710626155,0.2031689,99404.0,99403.0,0.3691694]
["bitfinex-derivatives","BTCF0:USTF0",1746710626561,0.2031689,99404.0,99403.0,0.4013694]
["bitfinex-derivatives","BTCF0:USTF0",1746710626769,0.2031689,99404.0,99403.0,0.4332694]
["bitfinex-derivatives","BTCF0:USTF0",1746710628166,0.2021689,99404.0,99403.0,0.4342694]
["bitfinex-derivatives","BTCF0:USTF0",1746710628368,0.2011689,99404.0,99403.0,0.4342694]
["bitfinex-derivatives","BTCF0:USTF0",1746710629267,0.2011689,99404.0,99403.0,0.4352694]
["bitfinex-derivatives","BTCF0:USTF0",1746710629968,0.2011689,99404.0,99403.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746710630170,0.2011689,99404.0,99403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710630973,0.2629689,99404.0,99403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710631267,0.2629689,99404.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710632170,0.2629689,99404.0,99396.0,0.2011844]
["bitfinex-derivatives","BTCF0:USTF0",1746710632171,0.2011831,99397.0,99396.0,0.2011844]
["bitfinex-derivatives","BTCF0:USTF0",1746710632370,0.5619831,99397.0,99396.0,0.2011844]
["bitfinex-derivatives","BTCF0:USTF0",1746710633171,0.6264831,99397.0,99396.0,0.2011844]
["bitfinex-derivatives","BTCF0:USTF0",1746710633862,0.6264831,99397.0,99396.0,0.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1746710634458,0.6264831,99397.0,99396.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1746710635470,0.6264831,99397.0,99396.0,0.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1746710635674,0.6274831,99397.0,99396.0,0.2011844]
["bitfinex-derivatives","BTCF0:USTF0",1746710636163,0.6284831,99397.0,99396.0,0.2011844]
["bitfinex-derivatives","BTCF0:USTF0",1746710636473,0.2011851,99396.0,99395.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746710636672,0.2011932,99392.0,99391.0,0.2332945]
["bitfinex-derivatives","BTCF0:USTF0",1746710637061,0.2011932,99392.0,99391.0,0.4012945]
["bitfinex-derivatives","BTCF0:USTF0",1746710638072,0.2011932,99392.0,99391.0,0.4339945]
["bitfinex-derivatives","BTCF0:USTF0",1746710639077,0.2011932,99392.0,99391.0,0.4349945]
["bitfinex-derivatives","BTCF0:USTF0",1746710639875,0.2336932,99392.0,99391.0,0.4359945]
["bitfinex-derivatives","BTCF0:USTF0",1746710640373,0.2336932,99392.0,99391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710640678,0.2640932,99392.0,99391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746710641176,0.2640932,99392.0,99391.0,0.2342952]
["bitfinex-derivatives","BTCF0:USTF0",1746710644490,0.2336932,99392.0,99391.0,0.2342952]
["bitfinex-derivatives","BTCF0:USTF0",1746710645386,0.2336932,99392.0,99391.0,0.2674952]
["bitfinex-derivatives","BTCF0:USTF0",1746710646491,0.2011932,99392.0,99391.0,0.2674952]
["bitfinex-derivatives","BTCF0:USTF0",1746710650189,0.2011932,99392.0,99391.0,0.4354952]
["bitfinex-derivatives","BTCF0:USTF0",1746710651092,0.2011932,99392.0,99391.0,0.2674952]
["bitfinex-derivatives","BTCF0:USTF0",1746710652289,0.2011932,99392.0,99391.0,0.4354952]
["bitfinex-derivatives","BTCF0:USTF0",1746710653095,0.2342932,99392.0,99391.0,0.2674952]
["bitfinex-derivatives","BTCF0:USTF0",1746710653895,0.2322932,99392.0,99391.0,0.2674952]
["bitfinex-derivatives","BTCF0:USTF0",1746710654286,0.5930932,99392.0,99391.0,0.2674952]
["bitfinex-derivatives","BTCF0:USTF0",1746710658297,0.3608,99392.0,99391.0,0.2674952]
["bitfinex-derivatives","BTCF0:USTF0",1746710658695,0.00251,99396.0,99395.0,0.2011871]
["bitfinex-derivatives","BTCF0:USTF0",1746710658997,0.0318,99400.0,99399.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1746710659200,0.0318,99400.0,99399.0,0.261179]
["bitfinex-derivatives","BTCF0:USTF0",1746710659792,0.0318,99400.0,99399.0,0.325779]
["bitfinex-derivatives","BTCF0:USTF0",1746710660196,0.0318,99400.0,99399.0,0.493779]
["bitfinex-derivatives","BTCF0:USTF0",1746710661597,0.0318,99400.0,99399.0,0.494779]
["bitfinex-derivatives","BTCF0:USTF0",1746710662094,0.0318,99400.0,99399.0,0.493779]
["bitfinex-derivatives","BTCF0:USTF0",1746710662296,0.00251,99404.0,99403.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1746710662692,0.00251,99404.0,99403.0,0.2638709]
["bitfinex-derivatives","BTCF0:USTF0",1746710663096,0.00251,99404.0,99403.0,0.4318709]
["bitfinex-derivatives","BTCF0:USTF0",1746710663501,0.00251,99404.0,99403.0,0.48703182]
["bitfinex-derivatives","BTCF0:USTF0",1746710663898,0.00251,99404.0,99403.0,0.58763182]
["bitfinex-derivatives","BTCF0:USTF0",1746710664803,0.00251,99404.0,99403.0,0.58787585]
["bitfinex-derivatives","BTCF0:USTF0",1746710665490,0.00251,99404.0,99403.0,0.58987585]
["bitfinex-derivatives","BTCF0:USTF0",1746710665895,0.00251,99404.0,99403.0,0.59187585]
["bitfinex-derivatives","BTCF0:USTF0",1746710666500,0.00251,99404.0,99403.0,0.49127585]
["bitfinex-derivatives","BTCF0:USTF0",1746710666702,0.0319,99410.0,99409.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1746710666902,0.0319,99410.0,99409.0,0.24688217]
["bitfinex-derivatives","BTCF0:USTF0",1746710667203,0.0319,99410.0,99409.0,0.41488217]
["bitfinex-derivatives","BTCF0:USTF0",1746710667703,0.0319,99410.0,99409.0,0.47908217]
["bitfinex-derivatives","BTCF0:USTF0",1746710668606,0.0302,99415.0,99414.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1746710668797,0.0302,99415.0,99414.0,0.21687207]
["bitfinex-derivatives","BTCF0:USTF0",1746710669101,0.0302,99415.0,99414.0,0.38487207]
["bitfinex-derivatives","BTCF0:USTF0",1746710669498,0.0302,99415.0,99414.0,0.41527207]
["bitfinex-derivatives","BTCF0:USTF0",1746710669694,0.0315,99420.0,99419.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1746710669898,0.0621,99420.0,99419.0,0.21686204]
["bitfinex-derivatives","BTCF0:USTF0",1746710670098,0.0621,99420.0,99419.0,0.38486203]
["bitfinex-derivatives","BTCF0:USTF0",1746710670603,0.0621,99420.0,99419.0,0.43486203]
["bitfinex-derivatives","BTCF0:USTF0",1746710671005,0.0621,99420.0,99419.0,0.43486115]
["bitfinex-derivatives","BTCF0:USTF0",1746710671303,0.0641,99420.0,99419.0,0.43486115]
["bitfinex-derivatives","BTCF0:USTF0",1746710671602,0.0661,99420.0,99419.0,0.43486113]
["bitfinex-derivatives","BTCF0:USTF0",1746710672903,0.0661,99420.0,99419.0,0.4191386]
["bitfinex-derivatives","BTCF0:USTF0",1746710673105,0.0651,99420.0,99419.0,0.43486013]
["bitfinex-derivatives","BTCF0:USTF0",1746710673502,0.0631,99420.0,99419.0,0.43486013]
["bitfinex-derivatives","BTCF0:USTF0",1746710673703,0.0641,99420.0,99419.0,0.43486013]
["bitfinex-derivatives","BTCF0:USTF0",1746710675003,0.0641,99420.0,99419.0,0.4348601]
["bitfinex-derivatives","BTCF0:USTF0",1746710677506,0.0641,99420.0,99419.0,0.3848601]
["bitfinex-derivatives","BTCF0:USTF0",1746710677700,0.0641,99420.0,99419.0,0.4348601]
["bitfinex-derivatives","BTCF0:USTF0",1746710680609,0.0641,99420.0,99419.0,0.43485952]
["bitfinex-derivatives","BTCF0:USTF0",1746710681214,0.00251,99424.0,99423.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1746710681507,0.0631,99437.0,99436.0,0.2011042]
["bitfinex-derivatives","BTCF0:USTF0",1746710681713,0.2642021,99437.0,99436.0,0.21682512]
["bitfinex-derivatives","BTCF0:USTF0",1746710682212,0.2642021,99437.0,99436.0,0.38482512]
["bitfinex-derivatives","BTCF0:USTF0",1746710682417,0.2642021,99437.0,99436.0,0.38482392]
["bitfinex-derivatives","BTCF0:USTF0",1746710682604,0.0936,99437.0,99436.0,0.38482392]
["bitfinex-derivatives","BTCF0:USTF0",1746710683108,0.0629,99437.0,99436.0,0.39250506]
["bitfinex-derivatives","BTCF0:USTF0",1746710683610,0.0305,99437.0,99436.0,0.44250506]
["bitfinex-derivatives","BTCF0:USTF0",1746710683813,0.00150882,99457.0,99441.0,0.0502734]
["bitfinex-derivatives","BTCF0:USTF0",1746710684011,0.0311,99451.0,99450.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1746710684308,0.00150882,99457.0,99456.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746710684512,0.00150882,99457.0,99456.0,0.21678342]
["bitfinex-derivatives","BTCF0:USTF0",1746710685102,0.00150882,99457.0,99456.0,0.38478342]
["bitfinex-derivatives","BTCF0:USTF0",1746710685811,0.00150882,99457.0,99456.0,0.41478342]
["bitfinex-derivatives","BTCF0:USTF0",1746710685999,0.00150882,99457.0,99456.0,0.41678342]
["bitfinex-derivatives","BTCF0:USTF0",1746710686204,0.00450882,99457.0,99456.0,0.41678342]
["bitfinex-derivatives","BTCF0:USTF0",1746710686609,0.00450882,99457.0,99456.0,0.44858342]
["bitfinex-derivatives","BTCF0:USTF0",1746710686810,0.00150882,99457.0,99456.0,0.41958342]
["bitfinex-derivatives","BTCF0:USTF0",1746710687007,0.03450882,99457.0,99456.0,0.46958342]
["bitfinex-derivatives","BTCF0:USTF0",1746710687814,0.033,99457.0,99456.0,0.41958342]
["bitfinex-derivatives","BTCF0:USTF0",1746710688205,0.033,99457.0,99456.0,0.46958342]
["bitfinex-derivatives","BTCF0:USTF0",1746710688812,0.033,99457.0,99456.0,0.41958342]
["bitfinex-derivatives","BTCF0:USTF0",1746710689213,0.033,99457.0,99456.0,0.41957928]
["bitfinex-derivatives","BTCF0:USTF0",1746710690117,0.033,99457.0,99456.0,0.38777928]
["bitfinex-derivatives","BTCF0:USTF0",1746710690911,0.2340617,99457.0,99456.0,0.18671558]
["bitfinex-derivatives","BTCF0:USTF0",1746710691115,0.2340617,99457.0,99456.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1746710691306,0.2340617,99457.0,99456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746710691907,0.2011021,99437.0,99436.0,0.00918958]
["bitfinex-derivatives","BTCF0:USTF0",1746710692215,0.5619021,99437.0,99436.0,0.02490881]
["bitfinex-derivatives","BTCF0:USTF0",1746710692403,0.5619021,99437.0,99436.0,0.22601062]
["bitfinex-derivatives","BTCF0:USTF0",1746710692808,0.6232021,99437.0,99436.0,0.22601062]
["bitfinex-derivatives","BTCF0:USTF0",1746710693413,0.6232021,99437.0,99436.0,0.22701062]
["bitfinex-derivatives","BTCF0:USTF0",1746710693613,0.6232021,99437.0,99436.0,0.22550218]
["bitfinex-derivatives","BTCF0:USTF0",1746710693914,0.6232021,99437.0,99436.0,0.22450218]
["bitfinex-derivatives","BTCF0:USTF0",1746710694216,0.6232021,99437.0,99436.0,0.02439798]
["bitfinex-derivatives","BTCF0:USTF0",1746710694715,0.6232021,99437.0,99436.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1746710694916,0.6242021,99437.0,99436.0,0.01671684]
["bitfinex-derivatives","BTCF0:USTF0",1746710695107,0.7247701,99437.0,99436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710695305,0.0502804,99428.0,99425.0,0.2011224]
["bitfinex-derivatives","BTCF0:USTF0",1746710695504,0.5619305,99426.0,99425.0,0.2514038]
["bitfinex-derivatives","BTCF0:USTF0",1746710695718,0.5619305,99426.0,99425.0,0.26697681]
["bitfinex-derivatives","BTCF0:USTF0",1746710695910,0.6239305,99426.0,99425.0,0.26697681]
["bitfinex-derivatives","BTCF0:USTF0",1746710696518,0.6249305,99426.0,99425.0,0.26697681]
["bitfinex-derivatives","BTCF0:USTF0",1746710696821,0.6249305,99426.0,99425.0,0.26712419]
["bitfinex-derivatives","BTCF0:USTF0",1746710697307,0.4238,99426.0,99425.0,0.26712419]
["bitfinex-derivatives","BTCF0:USTF0",1746710697509,0.4238,99426.0,99425.0,0.2514038]
["bitfinex-derivatives","BTCF0:USTF0",1746710698710,0.4238,99426.0,99425.0,0.26708497]
["bitfinex-derivatives","BTCF0:USTF0",1746710699017,0.4248,99426.0,99425.0,0.26708497]
["bitfinex-derivatives","BTCF0:USTF0",1746710700214,0.064,99426.0,99425.0,0.26708497]
["bitfinex-derivatives","BTCF0:USTF0",1746710700422,0.002,99426.0,99425.0,0.61766097]
["bitfinex-derivatives","BTCF0:USTF0",1746710700612,0.0647,99446.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746710700813,0.0647,99446.0,99445.0,0.21676717]
["bitfinex-derivatives","BTCF0:USTF0",1746710701214,0.0647,99446.0,99445.0,0.3848036]
["bitfinex-derivatives","BTCF0:USTF0",1746710702822,0.0647,99446.0,99445.0,0.3858036]
["bitfinex-derivatives","BTCF0:USTF0",1746710703324,0.0647,99446.0,99445.0,0.3848036]
["bitfinex-derivatives","BTCF0:USTF0",1746710703621,0.3608,99447.0,99446.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1746710703823,0.3608,99447.0,99446.0,0.2485015]
["bitfinex-derivatives","BTCF0:USTF0",1746710704125,0.3608,99447.0,99446.0,0.4165015]
["bitfinex-derivatives","BTCF0:USTF0",1746710704818,0.3608,99447.0,99446.0,0.4185015]
["bitfinex-derivatives","BTCF0:USTF0",1746710705715,0.3608,99447.0,99446.0,0.4485015]
["bitfinex-derivatives","BTCF0:USTF0",1746710706323,0.3608,99447.0,99446.0,0.4505015]
["bitfinex-derivatives","BTCF0:USTF0",1746710706516,0.3608,99447.0,99446.0,0.4205015]
["bitfinex-derivatives","BTCF0:USTF0",1746710708126,0.3608,99447.0,99446.0,0.4605015]
["bitfinex-derivatives","BTCF0:USTF0",1746710708925,0.3608,99447.0,99446.0,0.4205015]
["bitfinex-derivatives","BTCF0:USTF0",1746710709127,0.3608,99447.0,99446.0,0.42050092]
["bitfinex-derivatives","BTCF0:USTF0",1746710709329,0.3608,99447.0,99446.0,0.420501]
["bitfinex-derivatives","BTCF0:USTF0",1746710709621,0.3608,99447.0,99446.0,0.388801]
["bitfinex-derivatives","BTCF0:USTF0",1746710709827,0.3608,99447.0,99446.0,0.3730839]
["bitfinex-derivatives","BTCF0:USTF0",1746710710524,0.4237,99447.0,99446.0,0.3730839]
["bitfinex-derivatives","BTCF0:USTF0",1746710715925,0.3608,99447.0,99446.0,0.3730839]
["bitfinex-derivatives","BTCF0:USTF0",1746710716931,0.3608,99447.0,99446.0,0.4030839]
["bitfinex-derivatives","BTCF0:USTF0",1746710717234,0.3608,99447.0,99446.0,0.4331839]
["bitfinex-derivatives","BTCF0:USTF0",1746710717532,0.3608,99447.0,99446.0,0.4031839]
["bitfinex-derivatives","BTCF0:USTF0",1746710718232,0.3608,99447.0,99446.0,0.2351839]
["bitfinex-derivatives","BTCF0:USTF0",1746710721436,0.0635,99450.0,99449.0,0.2010779]
["bitfinex-derivatives","BTCF0:USTF0",1746710723528,0.0635,99450.0,99449.0,0.2338779]
["bitfinex-derivatives","BTCF0:USTF0",1746710723838,0.0635,99450.0,99449.0,0.2348779]
["bitfinex-derivatives","BTCF0:USTF0",1746710726232,0.3608,99453.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746710726538,0.3608,99453.0,99452.0,0.4610718]
["bitfinex-derivatives","BTCF0:USTF0",1746710726928,0.3608,99453.0,99452.0,0.2710718]
["bitfinex-derivatives","BTCF0:USTF0",1746710727134,0.3608,99453.0,99452.0,0.4712718]
["bitfinex-derivatives","BTCF0:USTF0",1746710727534,0.3608,99453.0,99452.0,0.4722718]
["bitfinex-derivatives","BTCF0:USTF0",1746710727735,0.00251,99454.0,99453.0,0.2010698]
["bitfinex-derivatives","BTCF0:USTF0",1746710727939,0.00251,99454.0,99453.0,0.3215698]
["bitfinex-derivatives","BTCF0:USTF0",1746710728235,0.00251,99454.0,99453.0,0.5217698]
["bitfinex-derivatives","BTCF0:USTF0",1746710729238,0.03491,99454.0,99453.0,0.4005698]
["bitfinex-derivatives","BTCF0:USTF0",1746710729437,0.03491,99454.0,99453.0,0.3700698]
["bitfinex-derivatives","BTCF0:USTF0",1746710729637,0.2359778,99454.0,99453.0,0.3700698]
["bitfinex-derivatives","BTCF0:USTF0",1746710730037,0.03491,99454.0,99453.0,0.3700698]
["bitfinex-derivatives","BTCF0:USTF0",1746710730339,0.0324,99454.0,99453.0,0.2020698]
["bitfinex-derivatives","BTCF0:USTF0",1746710730539,0.0324,99454.0,99453.0,0.2030698]
["bitfinex-derivatives","BTCF0:USTF0",1746710731036,0.2334678,99454.0,99453.0,0.2030698]
["bitfinex-derivatives","BTCF0:USTF0",1746710746746,0.2334678,99454.0,99453.0,0.2344698]
["bitfinex-derivatives","BTCF0:USTF0",1746710748546,0.2334678,99454.0,99453.0,0.3744698]
["bitfinex-derivatives","BTCF0:USTF0",1746710748849,0.2334678,99454.0,99453.0,0.2344698]
["bitfinex-derivatives","BTCF0:USTF0",1746710751145,0.0324,99454.0,99453.0,0.2344698]
["bitfinex-derivatives","BTCF0:USTF0",1746710754952,0.2648678,99454.0,99453.0,0.2344698]
["bitfinex-derivatives","BTCF0:USTF0",1746710755353,0.0638,99454.0,99453.0,0.2344698]
["bitfinex-derivatives","BTCF0:USTF0",1746710756453,0.0314,99454.0,99453.0,0.2344698]
["bitfinex-derivatives","BTCF0:USTF0",1746710757242,0.0314,99454.0,99453.0,0.2844698]
["bitfinex-derivatives","BTCF0:USTF0",1746710757447,0.0314,99454.0,99453.0,0.30018633]
["bitfinex-derivatives","BTCF0:USTF0",1746710757954,0.0324,99457.0,99456.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746710758154,0.0324,99457.0,99456.0,0.21678023]
["bitfinex-derivatives","BTCF0:USTF0",1746710758555,0.2639617,99457.0,99456.0,0.21678023]
["bitfinex-derivatives","BTCF0:USTF0",1746710759542,0.2639617,99457.0,99456.0,0.21678028]
["bitfinex-derivatives","BTCF0:USTF0",1746710760245,0.0629,99457.0,99456.0,0.21678028]
["bitfinex-derivatives","BTCF0:USTF0",1746710760441,0.3608,99458.0,99457.0,0.2010617]
["bitfinex-derivatives","BTCF0:USTF0",1746710760655,0.3608,99458.0,99457.0,0.31347828]
["bitfinex-derivatives","BTCF0:USTF0",1746710761052,0.2673388,99469.0,99465.0,0.0502609]
["bitfinex-derivatives","BTCF0:USTF0",1746710761256,0.2673388,99469.0,99468.0,0.2010395]
["bitfinex-derivatives","BTCF0:USTF0",1746710761456,0.2673388,99469.0,99468.0,0.21675608]
["bitfinex-derivatives","BTCF0:USTF0",1746710762045,0.2673388,99469.0,99468.0,0.26712483]
["bitfinex-derivatives","BTCF0:USTF0",1746710762457,0.2693388,99469.0,99468.0,0.26712483]
["bitfinex-derivatives","BTCF0:USTF0",1746710762951,0.0683,99469.0,99468.0,0.26712483]
["bitfinex-derivatives","BTCF0:USTF0",1746710763459,0.002,99469.0,99468.0,0.26712409]
["bitfinex-derivatives","BTCF0:USTF0",1746710763652,0.002,99469.0,99468.0,0.29872409]
["bitfinex-derivatives","BTCF0:USTF0",1746710763956,0.004,99469.0,99468.0,0.29872409]
["bitfinex-derivatives","BTCF0:USTF0",1746710764158,0.004,99469.0,99468.0,0.46672409]
["bitfinex-derivatives","BTCF0:USTF0",1746710765853,0.004,99469.0,99468.0,0.49672409]
["bitfinex-derivatives","BTCF0:USTF0",1746710766163,0.00251,99473.0,99472.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1746710766353,0.00251,99473.0,99472.0,0.44674394]
["bitfinex-derivatives","BTCF0:USTF0",1746710766558,0.0331,99489.0,99488.0,0.2009991]
["bitfinex-derivatives","BTCF0:USTF0",1746710766863,0.00150832,99490.0,99489.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1746710767161,0.00150832,99490.0,99489.0,0.21670954]
["bitfinex-derivatives","BTCF0:USTF0",1746710767352,0.00150832,99490.0,99489.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1746710767554,0.23490332,99490.0,99489.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1746710767949,0.03590832,99490.0,99420.0,0.48290649]
["bitfinex-derivatives","BTCF0:USTF0",1746710768262,0.2010314,99472.0,99471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746710768559,0.2010314,99472.0,99471.0,0.2326334]
["bitfinex-derivatives","BTCF0:USTF0",1746710769653,0.2010375,99469.0,99466.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710769851,0.0502598,99469.0,99466.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710770160,0.2010415,99467.0,99466.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710771160,0.3690415,99467.0,99466.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710771953,0.3710415,99467.0,99466.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710772159,0.3710415,99467.0,99466.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1746710773162,0.3710415,99467.0,99466.0,0.21675952]
["bitfinex-derivatives","BTCF0:USTF0",1746710773357,0.3720415,99467.0,99466.0,0.21675927]
["bitfinex-derivatives","BTCF0:USTF0",1746710773558,0.3700415,99467.0,99466.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1746710773858,0.3710415,99467.0,99466.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1746710774359,0.3700415,99467.0,99466.0,0.21667851]
["bitfinex-derivatives","BTCF0:USTF0",1746710774564,0.3710415,99467.0,99466.0,0.21667851]
["bitfinex-derivatives","BTCF0:USTF0",1746710774858,0.17,99467.0,99466.0,0.21667829]
["bitfinex-derivatives","BTCF0:USTF0",1746710775247,0.002,99467.0,99466.0,0.21667829]
["bitfinex-derivatives","BTCF0:USTF0",1746710776152,0.002,99467.0,99466.0,0.21675861]
["bitfinex-derivatives","BTCF0:USTF0",1746710776860,0.001,99467.0,99466.0,0.21675861]
["bitfinex-derivatives","BTCF0:USTF0",1746710777162,0.0312,99468.0,99467.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1746710777460,0.0312,99468.0,99467.0,0.21675661]
["bitfinex-derivatives","BTCF0:USTF0",1746710777661,0.0312,99468.0,99467.0,0.24855661]
["bitfinex-derivatives","BTCF0:USTF0",1746710777862,0.2322395,99468.0,99467.0,0.24855661]
["bitfinex-derivatives","BTCF0:USTF0",1746710778360,0.0312,99468.0,99467.0,0.24855661]
["bitfinex-derivatives","BTCF0:USTF0",1746710778563,0.3608,99471.0,99470.0,0.2010354]
["bitfinex-derivatives","BTCF0:USTF0",1746710778752,0.0502509,99486.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746710778753,0.3608,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746710778949,0.5618172,99479.0,99478.0,0.21673441]
["bitfinex-derivatives","BTCF0:USTF0",1746710779154,0.5618172,99479.0,99478.0,0.21673271]
["bitfinex-derivatives","BTCF0:USTF0",1746710779355,0.5618172,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746710779561,0.5618172,99479.0,99478.0,0.21673266]
["bitfinex-derivatives","BTCF0:USTF0",1746710780357,0.5618172,99479.0,99478.0,0.21773266]
["bitfinex-derivatives","BTCF0:USTF0",1746710780758,0.5618172,99479.0,99478.0,0.21873263]
["bitfinex-derivatives","BTCF0:USTF0",1746710781057,0.3608,99479.0,99478.0,0.21873263]
["bitfinex-derivatives","BTCF0:USTF0",1746710781256,0.5618172,99479.0,99478.0,0.21873263]
["bitfinex-derivatives","BTCF0:USTF0",1746710782160,0.3608,99479.0,99478.0,0.21873252]
["bitfinex-derivatives","BTCF0:USTF0",1746710782559,0.5618172,99479.0,99478.0,0.21873252]
["bitfinex-derivatives","BTCF0:USTF0",1746710783158,0.5618172,99479.0,99478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710786563,0.5618172,99479.0,99478.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1746710786958,0.5618172,99479.0,99478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710787164,0.5939172,99479.0,99478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710788066,0.7619172,99479.0,99478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746710790065,0.7639172,99479.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710790261,0.2010233,99476.0,99475.0,0.2010241]
["bitfinex-derivatives","BTCF0:USTF0",1746710791268,0.3690233,99476.0,99475.0,0.2010241]
["bitfinex-derivatives","BTCF0:USTF0",1746710791863,0.17,99476.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746710792167,0.2010556,99460.0,99459.0,0.2331577]
["bitfinex-derivatives","BTCF0:USTF0",1746710792559,0.2948556,99460.0,99459.0,0.2331577]
["bitfinex-derivatives","BTCF0:USTF0",1746710793268,0.2948556,99460.0,99459.0,0.2351577]
["bitfinex-derivatives","BTCF0:USTF0",1746710794570,0.2948556,99460.0,99459.0,0.2371577]
["bitfinex-derivatives","BTCF0:USTF0",1746710794970,0.2948556,99460.0,99459.0,0.2351577]
["bitfinex-derivatives","BTCF0:USTF0",1746710795167,0.2958556,99460.0,99459.0,0.2351577]
["bitfinex-derivatives","BTCF0:USTF0",1746710795371,0.2968556,99460.0,99459.0,0.2331577]
["bitfinex-derivatives","BTCF0:USTF0",1746710796571,0.2958556,99460.0,99459.0,0.2331577]
["bitfinex-derivatives","BTCF0:USTF0",1746710799777,0.2958556,99460.0,99459.0,0.24887359]
["bitfinex-derivatives","BTCF0:USTF0",1746710800167,0.2655556,99460.0,99459.0,0.24887359]
["bitfinex-derivatives","BTCF0:USTF0",1746710800368,0.2020556,99460.0,99459.0,0.24887359]
["bitfinex-derivatives","BTCF0:USTF0",1746710801270,0.2010556,99460.0,99459.0,0.24887359]
["bitfinex-derivatives","BTCF0:USTF0",1746710801976,0.2010556,99460.0,99459.0,0.24887325]
["bitfinex-derivatives","BTCF0:USTF0",1746710802973,0.2620531,99462.0,99461.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1746710803272,0.2620531,99462.0,99461.0,0.21676915]
["bitfinex-derivatives","BTCF0:USTF0",1746710803878,0.2620531,99462.0,99461.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1746710804184,0.2620531,99462.0,99461.0,0.21676947]
["bitfinex-derivatives","BTCF0:USTF0",1746710806574,0.061,99462.0,99461.0,0.2167689]
["bitfinex-derivatives","BTCF0:USTF0",1746710806775,0.0502615,99465.0,99464.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1746710806970,0.2513086,99465.0,99464.0,0.2167629]
["bitfinex-derivatives","BTCF0:USTF0",1746710807174,0.3608,99466.0,99465.0,0.2010455]
["bitfinex-derivatives","BTCF0:USTF0",1746710807377,0.3608,99466.0,99465.0,0.2816608]
["bitfinex-derivatives","BTCF0:USTF0",1746710807678,0.4232,99466.0,99465.0,0.2816608]
["bitfinex-derivatives","BTCF0:USTF0",1746710808083,0.3608,99477.0,99476.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1746710808281,0.3608,99477.0,99476.0,0.21673775]
["bitfinex-derivatives","BTCF0:USTF0",1746710808482,0.3916,99477.0,99476.0,0.21673775]
["bitfinex-derivatives","BTCF0:USTF0",1746710808984,0.3916,99477.0,99476.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1746710809577,0.5926292,99477.0,99476.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1746710809783,0.5618213,99477.0,99476.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1746710810180,0.5618213,99477.0,99476.0,0.21773741]
["bitfinex-derivatives","BTCF0:USTF0",1746710810378,0.5618213,99477.0,99476.0,0.28273741]
["bitfinex-derivatives","BTCF0:USTF0",1746710810881,0.6246213,99477.0,99476.0,0.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1746710811081,0.6246213,99477.0,99476.0,0.2340233]
["bitfinex-derivatives","BTCF0:USTF0",1746710811281,0.6246213,99477.0,99476.0,0.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1746710812775,0.6246213,99477.0,99476.0,0.2360233]
["bitfinex-derivatives","BTCF0:USTF0",1746710816090,0.6246213,99477.0,99476.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746710817185,0.7926213,99477.0,99476.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746710817488,0.7926213,99477.0,99476.0,0.2360233]
["bitfinex-derivatives","BTCF0:USTF0",1746710817784,0.7926213,99477.0,99476.0,0.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1746710817990,0.7936213,99477.0,99476.0,0.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1746710818290,0.6256213,99477.0,99476.0,0.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1746710819590,0.6266213,99477.0,99476.0,0.2340233]
["bitfinex-derivatives","BTCF0:USTF0",1746710819889,0.6256213,99477.0,99476.0,0.2340233]
["bitfinex-derivatives","BTCF0:USTF0",1746710820091,0.6266213,99477.0,99476.0,0.2340233]
["bitfinex-derivatives","BTCF0:USTF0",1746710821296,0.7032613,99477.0,99476.0,0.2340233]
["bitfinex-derivatives","BTCF0:USTF0",1746710822091,0.7032613,99477.0,99476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746710823386,0.7022613,99477.0,99476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746710823586,0.7032613,99477.0,99476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746710824194,0.7022613,99477.0,99476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746710824496,0.2010273,99474.0,99473.0,0.2010284]
["bitfinex-derivatives","BTCF0:USTF0",1746710824696,0.2010273,99474.0,99473.0,0.2317284]
["bitfinex-derivatives","BTCF0:USTF0",1746710829207,0.2010273,99474.0,99473.0,0.2642284]
["bitfinex-derivatives","BTCF0:USTF0",1746710829605,0.2010273,99474.0,99473.0,0.2317284]
["bitfinex-derivatives","BTCF0:USTF0",1746710831508,0.50024,99477.0,99450.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746710831704,0.2010617,99457.0,99456.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746710832108,0.2010617,99457.0,99456.0,0.4342637]
["bitfinex-derivatives","BTCF0:USTF0",1746710833303,0.2010617,99457.0,99456.0,0.2662637]
["bitfinex-derivatives","BTCF0:USTF0",1746710834101,0.2010617,99457.0,99456.0,0.4342637]
["bitfinex-derivatives","BTCF0:USTF0",1746710835202,0.2010617,99457.0,99456.0,0.4352637]
["bitfinex-derivatives","BTCF0:USTF0",1746710836411,0.2010617,99457.0,99456.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746710836803,0.2645617,99457.0,99456.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746710837209,0.2645617,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710837709,0.2655617,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710837906,0.2655617,99457.0,99447.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746710837907,0.2010799,99448.0,99447.0,0.2323799]
["bitfinex-derivatives","BTCF0:USTF0",1746710838103,0.5618799,99448.0,99447.0,0.2323799]
["bitfinex-derivatives","BTCF0:USTF0",1746710838510,0.6570799,99448.0,99447.0,0.2323799]
["bitfinex-derivatives","BTCF0:USTF0",1746710839306,0.6570799,99448.0,99447.0,0.2353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710842810,0.6238799,99448.0,99447.0,0.2353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710843913,0.5618799,99448.0,99447.0,0.2353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710844210,0.5618799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710850212,0.3608,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710850606,0.5618799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710850913,0.3608,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710852006,0.3608,99448.0,99447.0,0.5933799]
["bitfinex-derivatives","BTCF0:USTF0",1746710852514,0.5618799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710857507,0.5934799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710861311,0.5934799,99448.0,99447.0,0.2353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710862211,0.5934799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710863220,0.5934799,99448.0,99447.0,0.2353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710865123,0.5934799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710866123,0.5934799,99448.0,99447.0,0.2353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710877332,0.5934799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710878223,0.2326799,99448.0,99447.0,0.2353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710880233,0.0316,99448.0,99447.0,0.4353799]
["bitfinex-derivatives","BTCF0:USTF0",1746710880533,0.0316,99448.0,99447.0,0.2753799]
["bitfinex-derivatives","BTCF0:USTF0",1746710881029,0.0641,99448.0,99447.0,0.2753799]
["bitfinex-derivatives","BTCF0:USTF0",1746710881223,0.0641,99448.0,99447.0,0.4433799]
["bitfinex-derivatives","BTCF0:USTF0",1746710881424,0.0641,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710882534,0.2651799,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710883335,0.0641,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710884622,0.0316,99448.0,99447.0,0.4033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710885333,0.0316,99448.0,99447.0,0.6033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710885636,0.0316,99448.0,99447.0,0.6333799]
["bitfinex-derivatives","BTCF0:USTF0",1746710886637,0.0316,99448.0,99447.0,0.6033799]
["bitfinex-derivatives","BTCF0:USTF0",1746710886938,0.0313,99451.0,99450.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1746710887327,0.2323738,99451.0,99450.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1746710887837,0.2323738,99451.0,99450.0,0.2644759]
["bitfinex-derivatives","BTCF0:USTF0",1746710888134,0.2323738,99451.0,99450.0,0.4324759]
["bitfinex-derivatives","BTCF0:USTF0",1746710888535,0.2323738,99451.0,99450.0,0.4344759]
["bitfinex-derivatives","BTCF0:USTF0",1746710890340,0.2323738,99451.0,99450.0,0.2664759]
["bitfinex-derivatives","BTCF0:USTF0",1746710891138,0.2323738,99451.0,99450.0,0.4344759]
["bitfinex-derivatives","BTCF0:USTF0",1746710893239,0.2323738,99451.0,99450.0,0.2664759]
["bitfinex-derivatives","BTCF0:USTF0",1746710893741,0.0313,99451.0,99450.0,0.2664759]
["bitfinex-derivatives","BTCF0:USTF0",1746710893941,0.2323738,99451.0,99450.0,0.2664759]
["bitfinex-derivatives","BTCF0:USTF0",1746710894237,0.2323738,99451.0,99450.0,0.4344759]
["bitfinex-derivatives","BTCF0:USTF0",1746710895241,0.2323738,99451.0,99450.0,0.2664759]
["bitfinex-derivatives","BTCF0:USTF0",1746710899237,0.2323738,99451.0,99450.0,0.4344759]
["bitfinex-derivatives","BTCF0:USTF0",1746710901040,0.2323738,99451.0,99450.0,0.4020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710901235,0.5931738,99451.0,99450.0,0.4020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710902138,0.2323738,99451.0,99450.0,0.4020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710902344,0.2323738,99451.0,99450.0,0.2340759]
["bitfinex-derivatives","BTCF0:USTF0",1746710902944,0.2323738,99451.0,99450.0,0.2330759]
["bitfinex-derivatives","BTCF0:USTF0",1746710904034,0.2323738,99451.0,99450.0,0.2320759]
["bitfinex-derivatives","BTCF0:USTF0",1746710904843,0.0313,99451.0,99450.0,0.2320759]
["bitfinex-derivatives","BTCF0:USTF0",1746710905146,0.0313,99451.0,99450.0,0.2330759]
["bitfinex-derivatives","BTCF0:USTF0",1746710905345,0.0645,99451.0,99450.0,0.2330759]
["bitfinex-derivatives","BTCF0:USTF0",1746710907445,0.2655738,99451.0,99450.0,0.2330759]
["bitfinex-derivatives","BTCF0:USTF0",1746710909450,0.2983738,99451.0,99450.0,0.2330759]
["bitfinex-derivatives","BTCF0:USTF0",1746710911849,0.2983738,99451.0,99450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746710912058,0.2983738,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710913154,0.4663738,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746710916652,0.4663738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710917161,0.2983738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710934076,0.6591738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710934377,0.2983738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710935284,0.6591738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710935873,0.2983738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710936775,0.6591738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710947599,0.6263738,99451.0,99450.0,0.2020759]
["bitfinex-derivatives","BTCF0:USTF0",1746710952798,0.0645,99451.0,99450.0,0.2520759]
["bitfinex-derivatives","BTCF0:USTF0",1746710952999,0.00251,99455.0,99454.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1746710953197,0.3608,99460.0,99459.0,0.2010577]
["bitfinex-derivatives","BTCF0:USTF0",1746710953397,0.2513101,99466.0,99465.0,0.2010401]
["bitfinex-derivatives","BTCF0:USTF0",1746710953698,0.201049,99466.0,99465.0,0.2010401]
["bitfinex-derivatives","BTCF0:USTF0",1746710954504,0.294849,99466.0,99465.0,0.2010401]
["bitfinex-derivatives","BTCF0:USTF0",1746710955203,0.62813799,99476.0,99465.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746710955407,0.26733799,99476.0,99475.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1746710956204,0.26733799,99476.0,99475.0,0.3690253]
["bitfinex-derivatives","BTCF0:USTF0",1746710956595,0.26733799,99476.0,99475.0,0.3990253]
["bitfinex-derivatives","BTCF0:USTF0",1746710956797,0.26933799,99476.0,99475.0,0.3990253]
["bitfinex-derivatives","BTCF0:USTF0",1746710957300,0.30243799,99476.0,99475.0,0.4312253]
["bitfinex-derivatives","BTCF0:USTF0",1746710957503,0.33373799,99476.0,99475.0,0.4312253]
["bitfinex-derivatives","BTCF0:USTF0",1746710957803,0.33173799,99476.0,99475.0,0.4312253]
["bitfinex-derivatives","BTCF0:USTF0",1746710958603,0.33173799,99476.0,99475.0,0.4342253]
["bitfinex-derivatives","BTCF0:USTF0",1746710960008,0.33173799,99476.0,99475.0,0.4352253]
["bitfinex-derivatives","BTCF0:USTF0",1746710960208,0.33173799,99476.0,99475.0,0.44529917]
["bitfinex-derivatives","BTCF0:USTF0",1746710960702,0.33173799,99476.0,99475.0,0.44629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710961506,0.33173799,99476.0,99475.0,0.44529917]
["bitfinex-derivatives","BTCF0:USTF0",1746710961707,0.33173799,99476.0,99475.0,0.44629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710962006,0.53276129,99476.0,99475.0,0.44629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710962207,0.29843799,99476.0,99475.0,0.64629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710962407,0.26733799,99476.0,99475.0,0.64629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710963107,0.26733799,99476.0,99475.0,0.48529917]
["bitfinex-derivatives","BTCF0:USTF0",1746710963295,0.26733799,99476.0,99475.0,0.48629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710963906,0.26733799,99476.0,99475.0,0.44629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710964307,0.26733799,99476.0,99475.0,0.49629917]
["bitfinex-derivatives","BTCF0:USTF0",1746710964507,0.2630179,99479.0,99475.0,0.29527387]
["bitfinex-derivatives","BTCF0:USTF0",1746710964710,0.2630179,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746710965409,0.062,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746710965800,0.2630172,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746710967707,0.2630172,99479.0,99478.0,0.2020193]
["bitfinex-derivatives","BTCF0:USTF0",1746710968412,0.062,99479.0,99478.0,0.2020193]
["bitfinex-derivatives","BTCF0:USTF0",1746710971310,0.062,99479.0,99478.0,0.2340193]
["bitfinex-derivatives","BTCF0:USTF0",1746710971905,0.2630172,99479.0,99478.0,0.2340193]
["bitfinex-derivatives","BTCF0:USTF0",1746710972412,0.062,99479.0,99478.0,0.2340193]
["bitfinex-derivatives","BTCF0:USTF0",1746710974506,0.0301,99479.0,99478.0,0.2340193]
["bitfinex-derivatives","BTCF0:USTF0",1746710974710,0.0301,99479.0,99478.0,0.2657193]
["bitfinex-derivatives","BTCF0:USTF0",1746710975617,0.00251,99483.0,99482.0,0.2010112]
["bitfinex-derivatives","BTCF0:USTF0",1746710975915,0.0615,99485.0,99484.0,0.2010071]
["bitfinex-derivatives","BTCF0:USTF0",1746710976618,0.0615,99485.0,99484.0,0.2342071]
["bitfinex-derivatives","BTCF0:USTF0",1746710977017,0.0625,99485.0,99484.0,0.2342071]
["bitfinex-derivatives","BTCF0:USTF0",1746710977214,0.0625,99485.0,99484.0,0.4022071]
["bitfinex-derivatives","BTCF0:USTF0",1746710977815,0.0323,99485.0,99484.0,0.4022071]
["bitfinex-derivatives","BTCF0:USTF0",1746710978022,0.0625,99485.0,99484.0,0.4324071]
["bitfinex-derivatives","BTCF0:USTF0",1746710978316,0.0625,99485.0,99484.0,0.2644071]
["bitfinex-derivatives","BTCF0:USTF0",1746710979215,0.0625,99485.0,99484.0,0.4324071]
["bitfinex-derivatives","BTCF0:USTF0",1746710979822,0.001,99485.0,99484.0,0.6224071]
["bitfinex-derivatives","BTCF0:USTF0",1746710983315,0.001,99485.0,99484.0,0.4324071]
["bitfinex-derivatives","BTCF0:USTF0",1746710984125,0.0646,99485.0,99484.0,0.4022071]
["bitfinex-derivatives","BTCF0:USTF0",1746710986021,0.2656051,99485.0,99484.0,0.3690071]
["bitfinex-derivatives","BTCF0:USTF0",1746710986322,0.2656051,99485.0,99484.0,0.2010071]
["bitfinex-derivatives","BTCF0:USTF0",1746710989224,0.16512001,99485.0,99470.0,0.4110587]
["bitfinex-derivatives","BTCF0:USTF0",1746710989429,0.2010334,99472.0,99471.0,0.3344357]
["bitfinex-derivatives","BTCF0:USTF0",1746710989819,0.2010334,99472.0,99471.0,0.2512778]
["bitfinex-derivatives","BTCF0:USTF0",1746710990223,0.2653334,99472.0,99471.0,0.2512778]
["bitfinex-derivatives","BTCF0:USTF0",1746710991026,0.2653334,99472.0,99471.0,0.2532778]
["bitfinex-derivatives","BTCF0:USTF0",1746710992129,0.2663334,99472.0,99471.0,0.2532778]
["bitfinex-derivatives","BTCF0:USTF0",1746710993330,0.3018834,99472.0,99471.0,0.2532778]
["bitfinex-derivatives","BTCF0:USTF0",1746710993628,0.3028834,99472.0,99471.0,0.2512778]
["bitfinex-derivatives","BTCF0:USTF0",1746710994126,0.3018834,99472.0,99471.0,0.2512778]
["bitfinex-derivatives","BTCF0:USTF0",1746710994328,0.3028834,99472.0,99471.0,0.2512778]
["bitfinex-derivatives","BTCF0:USTF0",1746710995223,0.3018834,99472.0,99471.0,0.2835778]
["bitfinex-derivatives","BTCF0:USTF0",1746710996732,0.3008834,99472.0,99471.0,0.2835778]
["bitfinex-derivatives","BTCF0:USTF0",1746710997431,0.30104973,99472.0,99471.0,0.2835778]
["bitfinex-derivatives","BTCF0:USTF0",1746710999632,0.10001633,99472.0,99471.0,0.2835778]
["bitfinex-derivatives","BTCF0:USTF0",1746710999833,1e-08,99472.0,99471.0,0.5458778]
["bitfinex-derivatives","BTCF0:USTF0",1746711000131,1e-08,99472.0,99471.0,0.7442778]
["bitfinex-derivatives","BTCF0:USTF0",1746711000327,0.0502445,99499.0,99477.0,0.0502553]
["bitfinex-derivatives","BTCF0:USTF0",1746711000535,0.2009976,99489.0,99488.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1746711000831,0.2009976,99489.0,99488.0,0.278677]
["bitfinex-derivatives","BTCF0:USTF0",1746711001027,0.2310976,99489.0,99488.0,0.278677]
["bitfinex-derivatives","BTCF0:USTF0",1746711001334,0.2010209,99483.0,99482.0,0.2010003]
["bitfinex-derivatives","BTCF0:USTF0",1746711001530,0.2010209,99483.0,99475.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746711001531,0.2010233,99476.0,99475.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746711001825,0.0502622,99464.0,99456.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746711002030,0.2010759,99450.0,99449.0,0.52661799]
["bitfinex-derivatives","BTCF0:USTF0",1746711002227,0.5618637,99457.0,99456.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746711002425,0.2010637,99457.0,99456.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746711004424,0.2010637,99457.0,99456.0,0.2317637]
["bitfinex-derivatives","BTCF0:USTF0",1746711005434,0.5618637,99457.0,99456.0,0.2317637]
["bitfinex-derivatives","BTCF0:USTF0",1746711005737,0.2010941,99441.0,99440.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1746711005923,0.5618941,99441.0,99440.0,0.2026046]
["bitfinex-derivatives","BTCF0:USTF0",1746711006128,0.5618941,99441.0,99440.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1746711006731,0.5638941,99441.0,99440.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1746711006933,0.5638941,99441.0,99440.0,0.2026046]
["bitfinex-derivatives","BTCF0:USTF0",1746711007331,0.5638941,99441.0,99440.0,0.2046046]
["bitfinex-derivatives","BTCF0:USTF0",1746711008129,0.5638941,99441.0,99440.0,0.2370046]
["bitfinex-derivatives","BTCF0:USTF0",1746711008534,0.3628,99441.0,99440.0,0.2370046]
["bitfinex-derivatives","BTCF0:USTF0",1746711008839,0.2010728,99455.0,99454.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746711009138,0.2334637,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746711009337,0.2010637,99456.0,99455.0,0.2010657]
["bitfinex-derivatives","BTCF0:USTF0",1746711010034,0.2010637,99456.0,99453.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746711010238,0.2010637,99456.0,99452.0,0.0502675]
["bitfinex-derivatives","BTCF0:USTF0",1746711010239,0.2010779,99449.0,99448.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746711010439,0.5618779,99449.0,99448.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746711010741,0.0502699,99448.0,99440.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1746711010941,0.5618941,99441.0,99440.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1746711011439,0.5618941,99441.0,99440.0,0.2026046]
["bitfinex-derivatives","BTCF0:USTF0",1746711012136,0.5618941,99441.0,99440.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1746711012536,1.02325811,99441.0,99440.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1746711013342,1.19125811,99441.0,99440.0,0.0065085]
["bitfinex-derivatives","BTCF0:USTF0",1746711013826,0.2011102,99433.0,99432.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746711014031,0.5619102,99433.0,99432.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746711014228,0.8304822,99433.0,99432.0,0.15385273]
["bitfinex-derivatives","BTCF0:USTF0",1746711014628,0.7299102,99433.0,99432.0,0.35496503]
["bitfinex-derivatives","BTCF0:USTF0",1746711015244,0.5619102,99433.0,99432.0,0.35496503]
["bitfinex-derivatives","BTCF0:USTF0",1746711015446,0.5619102,99433.0,99432.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1746711015742,0.5649102,99433.0,99432.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1746711017638,0.411063,99462.0,99432.0,0.560572]
["bitfinex-derivatives","BTCF0:USTF0",1746711017837,0.20256278,99461.0,99460.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1746711018037,0.2010759,99450.0,99449.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746711019239,0.2010759,99450.0,99449.0,0.2787979]
["bitfinex-derivatives","BTCF0:USTF0",1746711019942,0.0319,99451.0,99450.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1746711019943,0.2329741,99451.0,99450.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1746711020144,0.0319,99451.0,99450.0,0.2972759]
["bitfinex-derivatives","BTCF0:USTF0",1746711020342,0.3608,99454.0,99453.0,0.2010698]
["bitfinex-derivatives","BTCF0:USTF0",1746711020638,0.201063,99457.0,99456.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746711021345,0.2330565,99460.0,99459.0,0.2010577]
["bitfinex-derivatives","BTCF0:USTF0",1746711021744,0.5938565,99460.0,99459.0,0.2010577]
["bitfinex-derivatives","BTCF0:USTF0",1746711021946,0.2010759,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711022147,0.5618759,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711022649,0.2011042,99436.0,99435.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1746711022846,0.2011042,99436.0,99435.0,0.4699462]
["bitfinex-derivatives","BTCF0:USTF0",1746711023246,0.3999042,99436.0,99435.0,0.4699462]
["bitfinex-derivatives","BTCF0:USTF0",1746711024044,0.4019042,99436.0,99435.0,0.4699462]
["bitfinex-derivatives","BTCF0:USTF0",1746711024942,0.17,99436.0,99435.0,0.5004462]
["bitfinex-derivatives","BTCF0:USTF0",1746711025141,0.002,99436.0,99435.0,0.5504462]
["bitfinex-derivatives","BTCF0:USTF0",1746711025341,0.2513703,99445.0,99444.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746711026439,0.2513703,99445.0,99444.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1746711027245,0.2010826,99447.0,99446.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1746711027649,0.3608,99448.0,99447.0,0.2010819]
["bitfinex-derivatives","BTCF0:USTF0",1746711027847,0.3608,99467.0,99457.0,0.2010617]
["bitfinex-derivatives","BTCF0:USTF0",1746711028056,0.3608,99467.0,99458.0,0.2010597]
["bitfinex-derivatives","BTCF0:USTF0",1746711028352,0.2010335,99471.0,99460.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1746711028653,0.4215,99476.0,99460.0,0.4210556]
["bitfinex-derivatives","BTCF0:USTF0",1746711028844,0.2010488,99464.0,99460.0,0.2610556]
["bitfinex-derivatives","BTCF0:USTF0",1746711029444,0.2010395,99468.0,99460.0,0.2610556]
["bitfinex-derivatives","BTCF0:USTF0",1746711029649,0.05026,99468.0,99460.0,0.2610556]
["bitfinex-derivatives","BTCF0:USTF0",1746711029952,0.2513012,99468.0,99460.0,0.2610556]
["bitfinex-derivatives","BTCF0:USTF0",1746711030455,0.04658,99469.0,99460.0,0.2620556]
["bitfinex-derivatives","BTCF0:USTF0",1746711030656,0.20256278,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711030854,0.2010577,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711031158,0.41257288,99461.0,99441.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1746711031159,0.201092,99442.0,99441.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1746711031356,0.561892,99442.0,99441.0,0.4299341]
["bitfinex-derivatives","BTCF0:USTF0",1746711032054,0.201092,99442.0,99441.0,0.4299341]
["bitfinex-derivatives","BTCF0:USTF0",1746711032253,0.2324,99442.0,99441.0,0.4299341]
["bitfinex-derivatives","BTCF0:USTF0",1746711032847,0.433492,99442.0,99441.0,0.4299341]
["bitfinex-derivatives","BTCF0:USTF0",1746711033148,0.2324,99442.0,99441.0,0.4299341]
["bitfinex-derivatives","BTCF0:USTF0",1746711033349,0.2324,99442.0,99441.0,0.4309341]
["bitfinex-derivatives","BTCF0:USTF0",1746711033654,0.2324,99442.0,99441.0,0.3520941]
["bitfinex-derivatives","BTCF0:USTF0",1746711033851,0.2324,99442.0,99441.0,0.4308941]
["bitfinex-derivatives","BTCF0:USTF0",1746711034057,0.1996,99442.0,99441.0,0.4308941]
["bitfinex-derivatives","BTCF0:USTF0",1746711034254,0.0502668,99455.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746711034454,0.00150918,99461.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746711034455,0.0649,99452.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746711035560,0.5643879,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746711035857,0.5643879,99449.0,99441.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746711035858,0.201092,99442.0,99441.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746711036060,0.201092,99442.0,99441.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746711036249,0.201092,99442.0,99441.0,0.4598941]
["bitfinex-derivatives","BTCF0:USTF0",1746711036654,0.313292,99442.0,99441.0,0.4598941]
["bitfinex-derivatives","BTCF0:USTF0",1746711037156,0.481292,99442.0,99441.0,0.4608941]
["bitfinex-derivatives","BTCF0:USTF0",1746711037559,0.481292,99442.0,99441.0,0.4628941]
["bitfinex-derivatives","BTCF0:USTF0",1746711038260,0.481292,99442.0,99441.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746711038753,0.481292,99442.0,99441.0,0.4628941]
["bitfinex-derivatives","BTCF0:USTF0",1746711038955,0.481292,99442.0,99441.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1746711040851,0.2302,99442.0,99441.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1746711041260,0.0622,99442.0,99441.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1746711041556,0.00251,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746711041760,0.0307,99460.0,99459.0,0.2010577]
["bitfinex-derivatives","BTCF0:USTF0",1746711041952,0.0307,99460.0,99459.0,0.2798977]
["bitfinex-derivatives","BTCF0:USTF0",1746711042148,0.0622,99460.0,99459.0,0.2798977]
["bitfinex-derivatives","BTCF0:USTF0",1746711042360,0.2160183,99469.0,99460.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1746711042564,0.00150918,99461.0,99460.0,0.2316556]
["bitfinex-derivatives","BTCF0:USTF0",1746711044248,0.002,99461.0,99460.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746711044456,0.004,99461.0,99460.0,0.4616556]
["bitfinex-derivatives","BTCF0:USTF0",1746711045056,0.004,99461.0,99460.0,0.6296556]
["bitfinex-derivatives","BTCF0:USTF0",1746711045270,0.004,99461.0,99460.0,0.6615556]
["bitfinex-derivatives","BTCF0:USTF0",1746711046163,0.00251,99467.0,99466.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1746711046361,0.00251,99467.0,99466.0,0.4910435]
["bitfinex-derivatives","BTCF0:USTF0",1746711046555,0.00251,99467.0,99466.0,0.5915795]
["bitfinex-derivatives","BTCF0:USTF0",1746711046756,0.00251,99467.0,99466.0,0.6545795]
["bitfinex-derivatives","BTCF0:USTF0",1746711047064,0.2035515,99467.0,99466.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746711047365,0.00451,99467.0,99466.0,0.6693435]
["bitfinex-derivatives","BTCF0:USTF0",1746711047758,0.00551,99467.0,99466.0,0.6693435]
["bitfinex-derivatives","BTCF0:USTF0",1746711048163,0.00551,99467.0,99466.0,0.5013435]
["bitfinex-derivatives","BTCF0:USTF0",1746711048563,0.00451,99467.0,99466.0,0.5013435]
["bitfinex-derivatives","BTCF0:USTF0",1746711048762,0.00451,99467.0,99466.0,0.5043435]
["bitfinex-derivatives","BTCF0:USTF0",1746711049163,0.00451,99467.0,99466.0,0.54206268]
["bitfinex-derivatives","BTCF0:USTF0",1746711049371,0.002,99467.0,99466.0,0.64259868]
["bitfinex-derivatives","BTCF0:USTF0",1746711049868,0.01498,99474.0,99473.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1746711050167,0.201008,99484.0,99476.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1746711050370,0.201008,99484.0,99483.0,0.2010092]
["bitfinex-derivatives","BTCF0:USTF0",1746711050572,0.201008,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711051061,0.561808,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711051659,0.202008,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711052060,0.370008,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711052257,0.730808,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711052456,0.729808,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711052864,0.5308,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711053058,0.17,99484.0,99483.0,0.2798092]
["bitfinex-derivatives","BTCF0:USTF0",1746711053263,0.17,99484.0,99483.0,0.29004645]
["bitfinex-derivatives","BTCF0:USTF0",1746711053461,0.17,99484.0,99483.0,0.47004645]
["bitfinex-derivatives","BTCF0:USTF0",1746711053660,0.169,99484.0,99483.0,0.53164645]
["bitfinex-derivatives","BTCF0:USTF0",1746711054063,0.00251,99489.0,99488.0,0.2009991]
["bitfinex-derivatives","BTCF0:USTF0",1746711054267,0.00150841,99499.0,99495.0,0.0502462]
["bitfinex-derivatives","BTCF0:USTF0",1746711054465,0.00150841,99499.0,99498.0,0.5617789]
["bitfinex-derivatives","BTCF0:USTF0",1746711054666,0.00150841,99499.0,99498.0,0.9022829]
["bitfinex-derivatives","BTCF0:USTF0",1746711055266,0.2009331,99521.0,99512.0,0.0502373]
["bitfinex-derivatives","BTCF0:USTF0",1746711055475,0.050232,99524.0,99519.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746711055774,0.0502297,99528.0,99519.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746711055775,0.2009334,99521.0,99519.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746711055975,0.0306,99528.0,99519.0,0.20848762]
["bitfinex-derivatives","BTCF0:USTF0",1746711056171,0.3608,99538.0,99537.0,0.2009001]
["bitfinex-derivatives","BTCF0:USTF0",1746711056369,0.3608,99538.0,99537.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1746711056370,0.7617014,99538.0,99537.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1746711057272,0.168,99538.0,99537.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1746711057575,0.3688981,99538.0,99537.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1746711058071,0.3698981,99538.0,99537.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1746711058272,0.2018981,99538.0,99537.0,0.2409001]
["bitfinex-derivatives","BTCF0:USTF0",1746711058469,0.2018981,99538.0,99537.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1746711058670,0.2028981,99538.0,99537.0,0.2805401]
["bitfinex-derivatives","BTCF0:USTF0",1746711058978,0.2028981,99538.0,99533.0,0.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1746711058979,0.2511673,99522.0,99521.0,0.2009309]
["bitfinex-derivatives","BTCF0:USTF0",1746711059171,0.2009344,99522.0,99521.0,0.2805709]
["bitfinex-derivatives","BTCF0:USTF0",1746711059574,0.5617256,99525.0,99524.0,0.2511535]
["bitfinex-derivatives","BTCF0:USTF0",1746711060477,0.2009768,99499.0,99498.0,0.20248531]
["bitfinex-derivatives","BTCF0:USTF0",1746711060684,0.5617651,99508.0,99507.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1746711060865,0.2009768,99499.0,99498.0,0.08114761]
["bitfinex-derivatives","BTCF0:USTF0",1746711061072,0.2009768,99499.0,99498.0,0.28212651]
["bitfinex-derivatives","BTCF0:USTF0",1746711061371,0.168,99499.0,99498.0,0.28212651]
["bitfinex-derivatives","BTCF0:USTF0",1746711061968,0.168,99499.0,99498.0,0.31412651]
["bitfinex-derivatives","BTCF0:USTF0",1746711062169,0.3608,99536.0,99500.0,0.0502433]
["bitfinex-derivatives","BTCF0:USTF0",1746711062369,0.0502372,99513.0,99503.0,0.0502411]
["bitfinex-derivatives","BTCF0:USTF0",1746711062576,0.2511978,99512.0,99511.0,0.2009486]
["bitfinex-derivatives","BTCF0:USTF0",1746711063074,0.2009768,99503.0,99502.0,0.251209]
["bitfinex-derivatives","BTCF0:USTF0",1746711063283,0.2009768,99503.0,99502.0,0.330849]
["bitfinex-derivatives","BTCF0:USTF0",1746711063876,0.2009768,99503.0,99502.0,0.251209]
["bitfinex-derivatives","BTCF0:USTF0",1746711064175,0.3689768,99503.0,99502.0,0.440849]
["bitfinex-derivatives","BTCF0:USTF0",1746711064375,0.168,99503.0,99502.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1746711064766,0.3689688,99503.0,99502.0,0.2826067]
["bitfinex-derivatives","BTCF0:USTF0",1746711064967,0.3689688,99503.0,99502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711065377,0.168,99503.0,99502.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1746711065680,0.168,99503.0,99502.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1746711066178,0.2009368,99519.0,99518.0,0.2009344]
["bitfinex-derivatives","BTCF0:USTF0",1746711066475,0.2009368,99519.0,99518.0,0.2805744]
["bitfinex-derivatives","BTCF0:USTF0",1746711066685,0.2009335,99521.0,99520.0,0.0502332]
["bitfinex-derivatives","BTCF0:USTF0",1746711066877,0.2009335,99521.0,99520.0,0.2511636]
["bitfinex-derivatives","BTCF0:USTF0",1746711067181,0.3689335,99521.0,99520.0,0.2511636]
["bitfinex-derivatives","BTCF0:USTF0",1746711068072,0.3689335,99521.0,99520.0,0.2836636]
["bitfinex-derivatives","BTCF0:USTF0",1746711068274,0.3699335,99521.0,99520.0,0.2836636]
["bitfinex-derivatives","BTCF0:USTF0",1746711068585,0.169,99521.0,99520.0,0.2936636]
["bitfinex-derivatives","BTCF0:USTF0",1746711068782,0.171,99521.0,99520.0,0.2936636]
["bitfinex-derivatives","BTCF0:USTF0",1746711069174,0.171,99521.0,99520.0,0.2836636]
["bitfinex-derivatives","BTCF0:USTF0",1746711069377,0.2027,99521.0,99520.0,0.2836636]
["bitfinex-derivatives","BTCF0:USTF0",1746711069681,0.171,99521.0,99520.0,0.2836636]
["bitfinex-derivatives","BTCF0:USTF0",1746711069884,0.171,99521.0,99520.0,0.3155636]
["bitfinex-derivatives","BTCF0:USTF0",1746711070182,0.003,99521.0,99520.0,0.3155636]
["bitfinex-derivatives","BTCF0:USTF0",1746711070985,0.003,99521.0,99520.0,0.44604359]
["bitfinex-derivatives","BTCF0:USTF0",1746711071178,0.032,99536.0,99535.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1746711071376,0.032,99536.0,99535.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1746711072184,0.2,99536.0,99535.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1746711072572,0.4059021,99536.0,99535.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1746711072769,0.205,99536.0,99535.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1746711072975,0.173,99536.0,99535.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1746711073179,0.005,99536.0,99535.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1746711073478,0.008,99536.0,99535.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1746711074580,0.008,99536.0,99535.0,0.3005041]
["bitfinex-derivatives","BTCF0:USTF0",1746711075175,0.008,99536.0,99535.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746711075371,0.050228,99531.0,99530.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746711075577,0.2511402,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711075980,0.2511402,99531.0,99530.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746711076186,0.168,99531.0,99530.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746711076376,0.168,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711076683,0.3729122,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711077380,0.2049122,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711077584,0.004,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711077883,0.0364,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711079072,0.0364,99531.0,99530.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746711079278,0.004,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711080980,0.004,99531.0,99530.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746711081187,0.004,99531.0,99530.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1746711082388,0.004,99531.0,99530.0,0.3505142]
["bitfinex-derivatives","BTCF0:USTF0",1746711082980,0.004,99531.0,99530.0,0.3705142]
["bitfinex-derivatives","BTCF0:USTF0",1746711083181,0.004,99531.0,99530.0,0.3505142]
["bitfinex-derivatives","BTCF0:USTF0",1746711083376,0.004,99531.0,99530.0,0.2709142]
["bitfinex-derivatives","BTCF0:USTF0",1746711083583,0.2009506,99512.0,99501.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1746711083881,0.2009506,99512.0,99511.0,0.23685273]
["bitfinex-derivatives","BTCF0:USTF0",1746711084081,0.3689506,99512.0,99511.0,0.23685273]
["bitfinex-derivatives","BTCF0:USTF0",1746711084285,0.3689506,99512.0,99511.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746711084679,0.4012506,99512.0,99511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746711085179,0.4012506,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711085379,0.4338506,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711086191,0.5343426,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711086682,0.4338506,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711086883,0.2009546,99510.0,99509.0,0.2009553]
["bitfinex-derivatives","BTCF0:USTF0",1746711087282,0.3689546,99510.0,99509.0,0.2009553]
["bitfinex-derivatives","BTCF0:USTF0",1746711087790,0.168,99510.0,99509.0,0.2009553]
["bitfinex-derivatives","BTCF0:USTF0",1746711087992,0.168,99510.0,99509.0,0.5627553]
["bitfinex-derivatives","BTCF0:USTF0",1746711088286,0.168,99510.0,99509.0,0.6721553]
["bitfinex-derivatives","BTCF0:USTF0",1746711088585,0.168,99510.0,99509.0,0.3113553]
["bitfinex-derivatives","BTCF0:USTF0",1746711088892,0.168,99510.0,99509.0,0.3750553]
["bitfinex-derivatives","BTCF0:USTF0",1746711089185,0.0312,99511.0,99510.0,0.2009546]
["bitfinex-derivatives","BTCF0:USTF0",1746711089383,0.0312,99511.0,99510.0,0.2518546]
["bitfinex-derivatives","BTCF0:USTF0",1746711090090,1e-08,99512.0,99511.0,0.2009526]
["bitfinex-derivatives","BTCF0:USTF0",1746711090299,0.3608,99548.0,99547.0,0.2008799]
["bitfinex-derivatives","BTCF0:USTF0",1746711090590,0.3608,99548.0,99547.0,0.2902799]
["bitfinex-derivatives","BTCF0:USTF0",1746711090893,0.5616779,99548.0,99547.0,0.2902799]
["bitfinex-derivatives","BTCF0:USTF0",1746711091087,0.7296779,99548.0,99547.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711091278,0.7296779,99548.0,99547.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1746711091480,0.7296779,99548.0,99547.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711091881,0.7316779,99548.0,99547.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711092386,0.2009163,99529.0,99480.0,0.1752662]
["bitfinex-derivatives","BTCF0:USTF0",1746711092582,0.2009163,99529.0,99528.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1746711093187,0.2511869,99515.0,99514.0,0.2009427]
["bitfinex-derivatives","BTCF0:USTF0",1746711093385,0.2511869,99515.0,99514.0,0.4503427]
["bitfinex-derivatives","BTCF0:USTF0",1746711093592,0.2009506,99515.0,99514.0,0.4503427]
["bitfinex-derivatives","BTCF0:USTF0",1746711093799,0.2009506,99515.0,99514.0,0.4810427]
["bitfinex-derivatives","BTCF0:USTF0",1746711094093,0.3689506,99515.0,99514.0,0.4810427]
["bitfinex-derivatives","BTCF0:USTF0",1746711095692,0.168,99515.0,99514.0,0.4810427]
["bitfinex-derivatives","BTCF0:USTF0",1746711096094,0.168,99515.0,99514.0,0.3916427]
["bitfinex-derivatives","BTCF0:USTF0",1746711096295,0.2009311,99522.0,99521.0,0.2009304]
["bitfinex-derivatives","BTCF0:USTF0",1746711096495,0.2009311,99522.0,99521.0,0.7617304]
["bitfinex-derivatives","BTCF0:USTF0",1746711096904,0.2009311,99522.0,99521.0,0.8248304]
["bitfinex-derivatives","BTCF0:USTF0",1746711097191,0.00251,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746711097385,0.0302,99536.0,99532.0,0.0502272]
["bitfinex-derivatives","BTCF0:USTF0",1746711097590,0.0302,99536.0,99535.0,0.5617041]
["bitfinex-derivatives","BTCF0:USTF0",1746711097804,0.2311021,99536.0,99535.0,0.5617041]
["bitfinex-derivatives","BTCF0:USTF0",1746711098002,0.2311021,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711098194,0.3991021,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711098590,0.4001021,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711098793,0.4001021,99536.0,99529.0,0.0502288]
["bitfinex-derivatives","BTCF0:USTF0",1746711098794,0.2009142,99530.0,99529.0,0.0502288]
["bitfinex-derivatives","BTCF0:USTF0",1746711099194,0.3689142,99530.0,99529.0,0.251143]
["bitfinex-derivatives","BTCF0:USTF0",1746711101703,0.168,99530.0,99529.0,0.251143]
["bitfinex-derivatives","BTCF0:USTF0",1746711102300,0.0309,99531.0,99530.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746711102600,0.0309,99531.0,99530.0,0.4627142]
["bitfinex-derivatives","BTCF0:USTF0",1746711102899,0.0309,99531.0,99530.0,0.2627142]
["bitfinex-derivatives","BTCF0:USTF0",1746711103600,0.0309,99531.0,99530.0,0.2637142]
["bitfinex-derivatives","BTCF0:USTF0",1746711104094,0.00251,99539.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746711104393,0.00251,99539.0,99538.0,0.5616981]
["bitfinex-derivatives","BTCF0:USTF0",1746711104791,0.00251,99539.0,99538.0,0.6249981]
["bitfinex-derivatives","BTCF0:USTF0",1746711105187,0.0502096,99568.0,99538.0,0.6249981]
["bitfinex-derivatives","BTCF0:USTF0",1746711105188,0.2008418,99566.0,99560.0,0.2008537]
["bitfinex-derivatives","BTCF0:USTF0",1746711105399,0.20235904,99561.0,99560.0,0.6510537]
["bitfinex-derivatives","BTCF0:USTF0",1746711105599,0.00150734,99561.0,99560.0,0.6510537]
["bitfinex-derivatives","BTCF0:USTF0",1746711105799,0.20235904,99561.0,99560.0,0.65843218]
["bitfinex-derivatives","BTCF0:USTF0",1746711106000,0.20235904,99561.0,99560.0,0.45757848]
["bitfinex-derivatives","BTCF0:USTF0",1746711106198,0.37035904,99561.0,99560.0,0.65843218]
["bitfinex-derivatives","BTCF0:USTF0",1746711106401,0.37035904,99561.0,99560.0,0.29763218]
["bitfinex-derivatives","BTCF0:USTF0",1746711106595,0.37035904,99561.0,99560.0,0.09677848]
["bitfinex-derivatives","BTCF0:USTF0",1746711106798,0.37135904,99561.0,99560.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711107296,0.2008557,99559.0,99558.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711107697,0.3636997,99559.0,99558.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711107894,0.6136997,99559.0,99558.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711108093,0.6136997,99559.0,99540.0,0.36230697]
["bitfinex-derivatives","BTCF0:USTF0",1746711108094,0.200892,99541.0,99540.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1746711108298,0.200892,99541.0,99540.0,0.09090697]
["bitfinex-derivatives","BTCF0:USTF0",1746711109103,0.533252,99541.0,99540.0,0.09090697]
["bitfinex-derivatives","BTCF0:USTF0",1746711109309,0.533252,99541.0,99540.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1746711109606,0.533252,99541.0,99540.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1746711109899,0.535252,99541.0,99540.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1746711110701,0.533252,99541.0,99540.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1746711111005,0.537252,99541.0,99540.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1746711111501,0.2369,99541.0,99540.0,0.20240107]
["bitfinex-derivatives","BTCF0:USTF0",1746711111697,0.2369,99541.0,99540.0,0.39240107]
["bitfinex-derivatives","BTCF0:USTF0",1746711111897,0.2369,99541.0,99540.0,0.20240107]
["bitfinex-derivatives","BTCF0:USTF0",1746711112098,0.2379,99541.0,99540.0,0.20240107]
["bitfinex-derivatives","BTCF0:USTF0",1746711112301,0.2369,99541.0,99540.0,0.23330107]
["bitfinex-derivatives","BTCF0:USTF0",1746711112498,0.437792,99541.0,99540.0,0.23330107]
["bitfinex-derivatives","BTCF0:USTF0",1746711113100,0.435792,99541.0,99540.0,0.23430107]
["bitfinex-derivatives","BTCF0:USTF0",1746711113498,0.435792,99541.0,99540.0,0.09190697]
["bitfinex-derivatives","BTCF0:USTF0",1746711113705,0.533252,99541.0,99540.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746711114600,0.432792,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711114802,0.468342,99541.0,99540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711115505,0.470342,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711115897,0.2009041,99536.0,99534.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746711116097,0.2009041,99536.0,99535.0,0.2511299]
["bitfinex-derivatives","BTCF0:USTF0",1746711116298,0.3689041,99536.0,99535.0,0.2311041]
["bitfinex-derivatives","BTCF0:USTF0",1746711116502,0.3689041,99536.0,99535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746711116703,0.168,99536.0,99535.0,0.2311041]
["bitfinex-derivatives","BTCF0:USTF0",1746711116897,0.168,99536.0,99535.0,0.2954041]
["bitfinex-derivatives","BTCF0:USTF0",1746711117106,0.3689021,99536.0,99535.0,0.2954041]
["bitfinex-derivatives","BTCF0:USTF0",1746711117607,0.3699021,99536.0,99535.0,0.2954041]
["bitfinex-derivatives","BTCF0:USTF0",1746711117806,0.169,99536.0,99535.0,0.2954041]
["bitfinex-derivatives","BTCF0:USTF0",1746711118008,0.169,99536.0,99535.0,0.4854041]
["bitfinex-derivatives","BTCF0:USTF0",1746711118206,0.001,99536.0,99535.0,0.4854041]
["bitfinex-derivatives","BTCF0:USTF0",1746711118701,0.001,99536.0,99535.0,0.4954041]
["bitfinex-derivatives","BTCF0:USTF0",1746711118902,0.001,99536.0,99535.0,0.29726317]
["bitfinex-derivatives","BTCF0:USTF0",1746711119111,0.2009021,99536.0,99535.0,0.34848867]
["bitfinex-derivatives","BTCF0:USTF0",1746711119303,0.2009021,99536.0,99535.0,0.39871397]
["bitfinex-derivatives","BTCF0:USTF0",1746711119709,0.03555,99541.0,99535.0,0.14758437]
["bitfinex-derivatives","BTCF0:USTF0",1746711119900,0.2866654,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711120103,0.4546654,99541.0,99540.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746711120311,0.4546654,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711120603,0.4546654,99541.0,99535.0,0.00285907]
["bitfinex-derivatives","BTCF0:USTF0",1746711120604,0.2009021,99536.0,99535.0,0.00285907]
["bitfinex-derivatives","BTCF0:USTF0",1746711120804,0.2009021,99536.0,99535.0,0.09281907]
["bitfinex-derivatives","BTCF0:USTF0",1746711121210,0.3689021,99536.0,99535.0,0.09281907]
["bitfinex-derivatives","BTCF0:USTF0",1746711121606,0.168,99536.0,99535.0,0.29372317]
["bitfinex-derivatives","BTCF0:USTF0",1746711122211,0.169,99536.0,99535.0,0.29372317]
["bitfinex-derivatives","BTCF0:USTF0",1746711122516,0.169,99536.0,99535.0,0.32352317]
["bitfinex-derivatives","BTCF0:USTF0",1746711123408,0.169,99536.0,99535.0,0.32452317]
["bitfinex-derivatives","BTCF0:USTF0",1746711124115,0.17,99536.0,99535.0,0.32452317]
["bitfinex-derivatives","BTCF0:USTF0",1746711124506,0.17,99536.0,99535.0,0.29372317]
["bitfinex-derivatives","BTCF0:USTF0",1746711124704,0.3689021,99536.0,99535.0,0.29472317]
["bitfinex-derivatives","BTCF0:USTF0",1746711124903,0.3689021,99536.0,99535.0,0.09381907]
["bitfinex-derivatives","BTCF0:USTF0",1746711125109,0.7297021,99536.0,99535.0,0.00385907]
["bitfinex-derivatives","BTCF0:USTF0",1746711125312,0.7297021,99536.0,99535.0,0.00485907]
["bitfinex-derivatives","BTCF0:USTF0",1746711125710,0.8301701,99536.0,99535.0,0.00485907]
["bitfinex-derivatives","BTCF0:USTF0",1746711126015,0.2009304,99522.0,99521.0,0.15281917]
["bitfinex-derivatives","BTCF0:USTF0",1746711126213,0.5617304,99522.0,99521.0,0.15281917]
["bitfinex-derivatives","BTCF0:USTF0",1746711126512,0.6622104,99522.0,99521.0,0.15281917]
["bitfinex-derivatives","BTCF0:USTF0",1746711126714,0.6622104,99522.0,99521.0,0.35375157]
["bitfinex-derivatives","BTCF0:USTF0",1746711126909,0.5617304,99522.0,99521.0,0.15281917]
["bitfinex-derivatives","BTCF0:USTF0",1746711127110,0.7297304,99522.0,99521.0,0.15281917]
["bitfinex-derivatives","BTCF0:USTF0",1746711127309,0.8302104,99522.0,99521.0,0.15381917]
["bitfinex-derivatives","BTCF0:USTF0",1746711128415,1.78018,99522.0,99515.0,0.20374026]
["bitfinex-derivatives","BTCF0:USTF0",1746711128615,0.2009607,99507.0,99506.0,0.25563159]
["bitfinex-derivatives","BTCF0:USTF0",1746711128918,0.2009647,99505.0,99504.0,0.15295708]
["bitfinex-derivatives","BTCF0:USTF0",1746711130016,0.3014607,99505.0,99504.0,0.15295708]
["bitfinex-derivatives","BTCF0:USTF0",1746711130213,0.3014607,99505.0,99504.0,0.07753508]
["bitfinex-derivatives","BTCF0:USTF0",1746711130214,0.8794607,99505.0,99504.0,0.07753508]
["bitfinex-derivatives","BTCF0:USTF0",1746711130414,0.2009768,99499.0,99498.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1746711130809,0.3014808,99499.0,99498.0,0.20248651]
["bitfinex-derivatives","BTCF0:USTF0",1746711131008,0.2009768,99499.0,99498.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1746711131212,0.200995,99490.0,99454.0,0.77063504]
["bitfinex-derivatives","BTCF0:USTF0",1746711131415,0.561795,99490.0,99489.0,0.15583159]
["bitfinex-derivatives","BTCF0:USTF0",1746711131712,0.662307,99490.0,99489.0,0.15583159]
["bitfinex-derivatives","BTCF0:USTF0",1746711132113,0.830307,99490.0,99489.0,0.15583159]
["bitfinex-derivatives","BTCF0:USTF0",1746711132612,0.2010253,99475.0,99474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746711132819,0.5618253,99475.0,99474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746711133015,0.5618253,99475.0,99474.0,0.2910273]
["bitfinex-derivatives","BTCF0:USTF0",1746711133211,0.7298253,99475.0,99474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746711133414,0.8303533,99475.0,99474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746711133810,0.8333533,99475.0,99474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746711134011,0.8333533,99475.0,99461.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746711134012,0.0502612,99466.0,99461.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746711134207,0.632328,99475.0,99450.0,0.15583159]
["bitfinex-derivatives","BTCF0:USTF0",1746711134208,0.2010738,99451.0,99450.0,0.15583159]
["bitfinex-derivatives","BTCF0:USTF0",1746711134616,0.2010738,99451.0,99437.0,0.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1746711134617,0.201092,99442.0,99437.0,0.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1746711134817,0.561892,99442.0,99441.0,0.22676638]
["bitfinex-derivatives","BTCF0:USTF0",1746711135119,0.561892,99442.0,99425.0,0.42769705]
["bitfinex-derivatives","BTCF0:USTF0",1746711135120,0.2011244,99426.0,99425.0,0.42769705]
["bitfinex-derivatives","BTCF0:USTF0",1746711135307,0.5619244,99426.0,99425.0,0.42769705]
["bitfinex-derivatives","BTCF0:USTF0",1746711135620,0.6625004,99426.0,99425.0,0.42769705]
["bitfinex-derivatives","BTCF0:USTF0",1746711136012,0.7245004,99426.0,99425.0,0.42769705]
["bitfinex-derivatives","BTCF0:USTF0",1746711136211,0.4311244,99426.0,99425.0,0.62882345]
["bitfinex-derivatives","BTCF0:USTF0",1746711136410,0.7919244,99426.0,99425.0,0.42769705]
["bitfinex-derivatives","BTCF0:USTF0",1746711137115,0.2011284,99424.0,99423.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746711138011,0.2011284,99424.0,99423.0,0.3169128]
["bitfinex-derivatives","BTCF0:USTF0",1746711138213,0.3691284,99424.0,99423.0,0.2666305]
["bitfinex-derivatives","BTCF0:USTF0",1746711139322,0.168,99424.0,99423.0,0.2676305]
["bitfinex-derivatives","BTCF0:USTF0",1746711139514,0.3691284,99424.0,99423.0,0.2676305]
["bitfinex-derivatives","BTCF0:USTF0",1746711139714,0.3691284,99424.0,99423.0,0.2686305]
["bitfinex-derivatives","BTCF0:USTF0",1746711140420,0.3691284,99424.0,99423.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746711140622,0.7620284,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711141212,0.8626084,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711141821,0.2011487,99414.0,99413.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746711142117,0.2011649,99406.0,99402.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746711142718,0.2011709,99403.0,99402.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746711142911,0.2011709,99403.0,99402.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1746711143111,0.3691709,99403.0,99402.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1746711143327,0.3490409,99403.0,99402.0,0.356613]
["bitfinex-derivatives","BTCF0:USTF0",1746711143924,0.3490409,99403.0,99402.0,0.361613]
["bitfinex-derivatives","BTCF0:USTF0",1746711145121,0.168,99403.0,99402.0,0.361613]
["bitfinex-derivatives","BTCF0:USTF0",1746711146224,0.0502763,99436.0,99427.0,0.2513941]
["bitfinex-derivatives","BTCF0:USTF0",1746711146527,0.0502763,99436.0,99402.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1746711146528,0.36230939,99446.0,99428.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746711146728,0.2011031,99439.0,99438.0,0.2010947]
["bitfinex-derivatives","BTCF0:USTF0",1746711146924,0.2011031,99439.0,99435.0,0.0502761]
["bitfinex-derivatives","BTCF0:USTF0",1746711146925,0.2011021,99437.0,99436.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746711147123,0.7299021,99437.0,99436.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746711148219,0.7299021,99437.0,99436.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1746711148419,0.3691021,99437.0,99436.0,0.3537442]
["bitfinex-derivatives","BTCF0:USTF0",1746711148625,0.3691021,99437.0,99436.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1746711148823,0.3691021,99437.0,99436.0,0.3537442]
["bitfinex-derivatives","BTCF0:USTF0",1746711149126,0.3691021,99437.0,99436.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1746711149330,0.4010021,99437.0,99436.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746711149626,0.4010021,99437.0,99423.0,0.0502825]
["bitfinex-derivatives","BTCF0:USTF0",1746711149627,0.2011284,99424.0,99423.0,0.3171056]
["bitfinex-derivatives","BTCF0:USTF0",1746711149828,0.2011284,99424.0,99423.0,0.4065456]
["bitfinex-derivatives","BTCF0:USTF0",1746711150123,0.0309,99430.0,99428.0,0.2011183]
["bitfinex-derivatives","BTCF0:USTF0",1746711150320,0.2320163,99430.0,99429.0,0.2644183]
["bitfinex-derivatives","BTCF0:USTF0",1746711151020,0.2011124,99432.0,99431.0,0.2513884]
["bitfinex-derivatives","BTCF0:USTF0",1746711151222,0.34611123,99460.0,99436.0,0.2011021]
["bitfinex-derivatives","BTCF0:USTF0",1746711151420,0.2513745,99442.0,99441.0,0.2513587]
["bitfinex-derivatives","BTCF0:USTF0",1746711151615,0.2513745,99442.0,99441.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746711152022,0.2011001,99438.0,99437.0,0.2644009]
["bitfinex-derivatives","BTCF0:USTF0",1746711152220,0.2011001,99438.0,99437.0,0.2313009]
["bitfinex-derivatives","BTCF0:USTF0",1746711153130,0.3691001,99438.0,99437.0,0.2313009]
["bitfinex-derivatives","BTCF0:USTF0",1746711154136,0.3711001,99438.0,99437.0,0.2313009]
["bitfinex-derivatives","BTCF0:USTF0",1746711154329,0.17,99438.0,99437.0,0.2313009]
["bitfinex-derivatives","BTCF0:USTF0",1746711154720,0.3711001,99438.0,99437.0,0.2313009]
["bitfinex-derivatives","BTCF0:USTF0",1746711154925,0.3731001,99438.0,99437.0,0.2313009]
["bitfinex-derivatives","BTCF0:USTF0",1746711155125,0.3731001,99438.0,99437.0,0.2668509]
["bitfinex-derivatives","BTCF0:USTF0",1746711155330,0.3731001,99438.0,99437.0,0.2668521]
["bitfinex-derivatives","BTCF0:USTF0",1746711156029,0.3731001,99438.0,99437.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1746711156434,0.7339001,99438.0,99437.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1746711156738,0.7339001,99438.0,99437.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1746711156922,0.7967001,99438.0,99437.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1746711157130,0.0502811,99426.0,99419.0,0.2313361]
["bitfinex-derivatives","BTCF0:USTF0",1746711157327,0.0502811,99426.0,99420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746711157328,0.2011345,99421.0,99420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746711157726,0.2011386,99419.0,99418.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746711158330,0.2328386,99419.0,99418.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746711158934,0.2328386,99419.0,99418.0,0.2925806]
["bitfinex-derivatives","BTCF0:USTF0",1746711159233,0.4008386,99419.0,99418.0,0.2925806]
["bitfinex-derivatives","BTCF0:USTF0",1746711159441,0.4008386,99419.0,99418.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1746711159642,0.3691386,99419.0,99418.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1746711160234,0.3691386,99419.0,99418.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746711160642,0.4021386,99419.0,99418.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746711162341,0.3691386,99419.0,99418.0,0.2945806]
["bitfinex-derivatives","BTCF0:USTF0",1746711162535,0.3691386,99419.0,99418.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746711162933,0.4010386,99419.0,99418.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746711163134,0.4337386,99419.0,99418.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746711166141,0.4337386,99419.0,99418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746711167145,0.3691386,99419.0,99418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746711167841,0.3691386,99419.0,99418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746711168041,0.3691386,99419.0,99418.0,0.2369406]
["bitfinex-derivatives","BTCF0:USTF0",1746711169447,0.3691386,99419.0,99418.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746711169648,0.3691386,99419.0,99418.0,0.2724906]
["bitfinex-derivatives","BTCF0:USTF0",1746711170043,0.3691386,99419.0,99418.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746711170444,0.3997386,99419.0,99418.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746711170646,0.3691386,99419.0,99418.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746711171652,0.4008386,99419.0,99418.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1746711172051,0.3691386,99419.0,99418.0,0.2724906]
["bitfinex-derivatives","BTCF0:USTF0",1746711172358,0.3691386,99419.0,99418.0,0.3040906]
["bitfinex-derivatives","BTCF0:USTF0",1746711172948,0.3691386,99419.0,99418.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1746711173252,0.2011386,99419.0,99418.0,0.3040906]
["bitfinex-derivatives","BTCF0:USTF0",1746711175056,0.2011386,99419.0,99418.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1746711175253,0.2011669,99405.0,99404.0,0.5619689]
["bitfinex-derivatives","BTCF0:USTF0",1746711175462,0.2011669,99405.0,99404.0,0.6514489]
["bitfinex-derivatives","BTCF0:USTF0",1746711175850,0.3017465,99411.0,99410.0,0.2514317]
["bitfinex-derivatives","BTCF0:USTF0",1746711177054,0.2514557,99411.0,99410.0,0.2514317]
["bitfinex-derivatives","BTCF0:USTF0",1746711177254,0.2011669,99411.0,99410.0,0.2514317]
["bitfinex-derivatives","BTCF0:USTF0",1746711177563,0.2514275,99419.0,99418.0,0.2011406]
["bitfinex-derivatives","BTCF0:USTF0",1746711177754,0.2514275,99419.0,99418.0,0.6914206]
["bitfinex-derivatives","BTCF0:USTF0",1746711177957,0.2514275,99419.0,99418.0,0.6514206]
["bitfinex-derivatives","BTCF0:USTF0",1746711178864,0.2514275,99419.0,99418.0,0.6524206]
["bitfinex-derivatives","BTCF0:USTF0",1746711179564,0.2514275,99419.0,99418.0,0.7144206]
["bitfinex-derivatives","BTCF0:USTF0",1746711181970,0.27764747,99420.0,99419.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1746711182165,0.2011372,99420.0,99419.0,0.2650386]
["bitfinex-derivatives","BTCF0:USTF0",1746711182365,0.050273,99442.0,99423.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1746711182568,0.028939,99456.0,99442.0,0.0502726]
["bitfinex-derivatives","BTCF0:USTF0",1746711182767,0.028939,99456.0,99445.0,0.561886]
["bitfinex-derivatives","BTCF0:USTF0",1746711182974,0.028939,99456.0,99445.0,0.86979948]
["bitfinex-derivatives","BTCF0:USTF0",1746711183262,0.028939,99456.0,99451.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1746711183466,0.2010704,99453.0,99451.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1746711183661,0.0502665,99455.0,99451.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1746711183866,0.028939,99456.0,99451.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1746711184075,0.30266098,99452.0,99451.0,0.27485001]
["bitfinex-derivatives","BTCF0:USTF0",1746711184274,0.10158918,99452.0,99451.0,0.27485001]
["bitfinex-derivatives","BTCF0:USTF0",1746711184465,0.12752261,99460.0,99451.0,0.27485001]
["bitfinex-derivatives","BTCF0:USTF0",1746711184466,0.12752261,99460.0,99459.0,0.2010577]
["bitfinex-derivatives","BTCF0:USTF0",1746711184666,0.0322,99484.0,99467.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1746711184967,0.0502521,99484.0,99480.0,0.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1746711185178,0.2010092,99483.0,99480.0,0.5618152]
["bitfinex-derivatives","BTCF0:USTF0",1746711185475,0.20252189,99481.0,99480.0,0.5618152]
["bitfinex-derivatives","BTCF0:USTF0",1746711185875,0.20252189,99481.0,99480.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1746711186174,0.0502564,99475.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711186371,0.2010516,99462.0,99461.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1746711186782,0.2010516,99462.0,99461.0,0.3531336]
["bitfinex-derivatives","BTCF0:USTF0",1746711187574,0.2513053,99469.0,99468.0,0.2010354]
["bitfinex-derivatives","BTCF0:USTF0",1746711188275,0.2010456,99469.0,99468.0,0.5618354]
["bitfinex-derivatives","BTCF0:USTF0",1746711188670,0.2010456,99469.0,99468.0,0.6558354]
["bitfinex-derivatives","BTCF0:USTF0",1746711188975,0.2010456,99469.0,99468.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1746711189171,0.2010456,99469.0,99468.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1746711189366,0.2010456,99469.0,99468.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1746711189562,0.2321456,99469.0,99468.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1746711189776,0.2321456,99469.0,99468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746711190172,0.8614816,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711190373,0.2010738,99451.0,99447.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1746711190574,0.2010799,99448.0,99447.0,0.08934837]
["bitfinex-derivatives","BTCF0:USTF0",1746711190867,0.2010799,99448.0,99447.0,0.00150837]
["bitfinex-derivatives","BTCF0:USTF0",1746711191067,0.2010799,99448.0,99433.0,0.2643092]
["bitfinex-derivatives","BTCF0:USTF0",1746711191068,0.2011082,99434.0,99433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746711191276,0.2011123,99432.0,99431.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746711191970,0.2341123,99432.0,99431.0,0.3505543]
["bitfinex-derivatives","BTCF0:USTF0",1746711192170,0.4021123,99432.0,99431.0,0.3505543]
["bitfinex-derivatives","BTCF0:USTF0",1746711193362,0.4021123,99432.0,99431.0,0.3515543]
["bitfinex-derivatives","BTCF0:USTF0",1746711193866,0.4021123,99432.0,99431.0,0.3525543]
["bitfinex-derivatives","BTCF0:USTF0",1746711194368,0.4021123,99432.0,99431.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746711194870,0.4021123,99432.0,99431.0,0.2909543]
["bitfinex-derivatives","BTCF0:USTF0",1746711195773,0.4021123,99432.0,99431.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746711197064,0.4021123,99432.0,99431.0,0.2909543]
["bitfinex-derivatives","BTCF0:USTF0",1746711197269,0.168,99432.0,99431.0,0.2909543]
["bitfinex-derivatives","BTCF0:USTF0",1746711197466,0.168,99432.0,99431.0,0.5715263]
["bitfinex-derivatives","BTCF0:USTF0",1746711197770,0.2010865,99448.0,99447.0,0.2513432]
["bitfinex-derivatives","BTCF0:USTF0",1746711198171,0.033,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711198172,0.201086,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711198370,0.2011123,99432.0,99431.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746711198576,0.2011123,99432.0,99431.0,0.3219543]
["bitfinex-derivatives","BTCF0:USTF0",1746711199074,0.2011123,99432.0,99431.0,0.3209543]
["bitfinex-derivatives","BTCF0:USTF0",1746711199676,0.2011123,99432.0,99431.0,0.3519543]
["bitfinex-derivatives","BTCF0:USTF0",1746711199873,0.2011123,99432.0,99431.0,0.3509543]
["bitfinex-derivatives","BTCF0:USTF0",1746711200074,0.2011123,99432.0,99431.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1746711200473,0.2327123,99432.0,99431.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1746711200774,0.2327123,99432.0,99431.0,0.3519543]
["bitfinex-derivatives","BTCF0:USTF0",1746711203078,0.4007123,99432.0,99431.0,0.3519543]
["bitfinex-derivatives","BTCF0:USTF0",1746711203482,0.4007123,99432.0,99431.0,0.2641143]
["bitfinex-derivatives","BTCF0:USTF0",1746711203676,0.4007123,99432.0,99431.0,0.3519543]
["bitfinex-derivatives","BTCF0:USTF0",1746711203872,0.168,99432.0,99431.0,0.2909543]
["bitfinex-derivatives","BTCF0:USTF0",1746711204178,0.0502693,99453.0,99452.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1746711204378,0.2312821,99453.0,99452.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1746711204777,0.2010821,99453.0,99452.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1746711204980,0.2010821,99453.0,99452.0,0.2628678]
["bitfinex-derivatives","BTCF0:USTF0",1746711205176,0.0302,99454.0,99452.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746711205374,0.2513124,99467.0,99466.0,0.2512935]
["bitfinex-derivatives","BTCF0:USTF0",1746711205571,0.0502561,99476.0,99466.0,0.0502598]
["bitfinex-derivatives","BTCF0:USTF0",1746711205769,0.2010324,99472.0,99471.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1746711205973,0.2010324,99472.0,99471.0,0.2888694]
["bitfinex-derivatives","BTCF0:USTF0",1746711206173,0.203538,99474.0,99473.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1746711206478,0.20252419,99481.0,99480.0,0.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1746711206677,0.20252419,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711206979,0.20252419,99481.0,99480.0,0.5618152]
["bitfinex-derivatives","BTCF0:USTF0",1746711207178,0.20252419,99481.0,99480.0,0.5928152]
["bitfinex-derivatives","BTCF0:USTF0",1746711207677,0.20252419,99481.0,99480.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746711207881,0.20752419,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711208180,0.2010294,99473.0,99472.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1746711208677,0.2010294,99473.0,99472.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1746711208979,0.2010314,99472.0,99471.0,0.2888724]
["bitfinex-derivatives","BTCF0:USTF0",1746711209180,0.2634314,99472.0,99471.0,0.2888724]
["bitfinex-derivatives","BTCF0:USTF0",1746711209479,0.2634314,99472.0,99471.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746711210882,0.2979314,99472.0,99471.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746711211380,0.2010496,99463.0,99460.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711212179,0.2639496,99463.0,99460.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711212880,0.2649496,99463.0,99461.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1746711213074,0.2010536,99461.0,99460.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711213482,0.2010759,99450.0,99445.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711213782,0.5618759,99450.0,99445.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711214183,0.2010941,99441.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711214385,0.2010941,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746711214579,0.2010981,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711214783,0.0502769,99435.0,99432.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1746711214982,0.0502769,99435.0,99414.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1746711214983,0.05028,99429.0,99414.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1746711215283,0.2011426,99417.0,99416.0,0.40411996]
["bitfinex-derivatives","BTCF0:USTF0",1746711215585,0.2011426,99417.0,99416.0,0.60526256]
["bitfinex-derivatives","BTCF0:USTF0",1746711215785,0.2011426,99417.0,99416.0,0.66946256]
["bitfinex-derivatives","BTCF0:USTF0",1746711215985,0.2011426,99417.0,99416.0,0.4653426]
["bitfinex-derivatives","BTCF0:USTF0",1746711216186,0.2011426,99417.0,99416.0,0.4683426]
["bitfinex-derivatives","BTCF0:USTF0",1746711216683,0.2011426,99417.0,99416.0,0.5589826]
["bitfinex-derivatives","BTCF0:USTF0",1746711217184,0.2011426,99417.0,99416.0,0.5629826]
["bitfinex-derivatives","BTCF0:USTF0",1746711218582,0.2011426,99417.0,99416.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1746711219582,0.2011426,99417.0,99416.0,0.4723446]
["bitfinex-derivatives","BTCF0:USTF0",1746711219782,0.2011426,99419.0,99418.0,0.2011406]
["bitfinex-derivatives","BTCF0:USTF0",1746711220083,0.2514109,99430.0,99429.0,0.2011082]
["bitfinex-derivatives","BTCF0:USTF0",1746711220280,0.2011224,99428.0,99427.0,0.2011217]
["bitfinex-derivatives","BTCF0:USTF0",1746711222388,0.2011224,99427.0,99426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746711222888,0.5619224,99427.0,99426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746711223082,0.5619224,99427.0,99416.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711223083,0.2011426,99417.0,99416.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711223289,0.2011426,99417.0,99416.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1746711223489,0.2011426,99417.0,99416.0,0.461784]
["bitfinex-derivatives","BTCF0:USTF0",1746711224389,0.2011426,99417.0,99416.0,0.465784]
["bitfinex-derivatives","BTCF0:USTF0",1746711225381,0.2011426,99417.0,99416.0,0.468784]
["bitfinex-derivatives","BTCF0:USTF0",1746711225578,0.0502781,99432.0,99417.0,0.0502855]
["bitfinex-derivatives","BTCF0:USTF0",1746711225790,0.2011316,99429.0,99428.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1746711226592,0.2514133,99429.0,99428.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1746711227690,0.301695,99429.0,99428.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1746711227986,0.2011118,99433.0,99432.0,0.2513858]
["bitfinex-derivatives","BTCF0:USTF0",1746711228293,0.2011118,99433.0,99432.0,0.2324082]
["bitfinex-derivatives","BTCF0:USTF0",1746711228782,0.0502629,99463.0,99437.0,0.0502751]
["bitfinex-derivatives","BTCF0:USTF0",1746711228983,0.0304,99448.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746711229280,0.32876164,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746711229484,0.2010941,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746711230082,0.2010913,99443.0,99442.0,0.2513606]
["bitfinex-derivatives","BTCF0:USTF0",1746711230284,0.2010913,99443.0,99442.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746711231393,0.2030913,99443.0,99442.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746711232489,0.2050913,99443.0,99442.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746711233393,0.00150924,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746711233697,0.3608,99475.0,99466.0,0.0502604]
["bitfinex-derivatives","BTCF0:USTF0",1746711233996,0.2010395,99469.0,99468.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1746711234301,0.2010395,99469.0,99467.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711234302,0.2010395,99468.0,99467.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746711234595,0.2320395,99468.0,99467.0,0.3222815]
["bitfinex-derivatives","BTCF0:USTF0",1746711236095,0.2330395,99468.0,99467.0,0.3222815]
["bitfinex-derivatives","BTCF0:USTF0",1746711236296,0.2330395,99468.0,99467.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1746711237092,0.2330395,99468.0,99467.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746711237300,0.2010556,99460.0,99459.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746711237491,0.2010556,99460.0,99459.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1746711237791,0.2010556,99460.0,99459.0,0.3558977]
["bitfinex-derivatives","BTCF0:USTF0",1746711238192,0.2010556,99460.0,99459.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1746711238399,0.2010556,99460.0,99459.0,0.3568977]
["bitfinex-derivatives","BTCF0:USTF0",1746711238791,0.2313556,99460.0,99459.0,0.3568977]
["bitfinex-derivatives","BTCF0:USTF0",1746711241295,0.2512897,99475.0,99474.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1746711241497,0.0324,99494.0,99480.0,0.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1746711241702,0.2010082,99484.0,99480.0,0.4701752]
["bitfinex-derivatives","BTCF0:USTF0",1746711242004,0.12766754,99486.0,99480.0,0.4701752]
["bitfinex-derivatives","BTCF0:USTF0",1746711242193,0.2010103,99483.0,99480.0,0.4701752]
["bitfinex-derivatives","BTCF0:USTF0",1746711242393,0.20252189,99481.0,99480.0,0.2901752]
["bitfinex-derivatives","BTCF0:USTF0",1746711243102,0.20252189,99481.0,99480.0,0.3201752]
["bitfinex-derivatives","BTCF0:USTF0",1746711243603,0.00150869,99481.0,99480.0,0.59060146]
["bitfinex-derivatives","BTCF0:USTF0",1746711243803,0.00150869,99481.0,99480.0,0.41060146]
["bitfinex-derivatives","BTCF0:USTF0",1746711244002,0.00150869,99481.0,99480.0,0.58060146]
["bitfinex-derivatives","BTCF0:USTF0",1746711244210,0.00150869,99481.0,99480.0,0.74860146]
["bitfinex-derivatives","BTCF0:USTF0",1746711244396,0.12766754,99492.0,99491.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1746711244594,0.12766754,99492.0,99491.0,1.112593]
["bitfinex-derivatives","BTCF0:USTF0",1746711245001,0.12766754,99492.0,99491.0,0.922593]
["bitfinex-derivatives","BTCF0:USTF0",1746711245300,0.12766754,99492.0,99491.0,1.090593]
["bitfinex-derivatives","BTCF0:USTF0",1746711245506,0.12866754,99492.0,99491.0,1.090593]
["bitfinex-derivatives","BTCF0:USTF0",1746711245705,0.32965854,99492.0,99491.0,1.090593]
["bitfinex-derivatives","BTCF0:USTF0",1746711245904,0.32965854,99492.0,99491.0,1.179753]
["bitfinex-derivatives","BTCF0:USTF0",1746711246106,0.32865854,99492.0,99491.0,1.012753]
["bitfinex-derivatives","BTCF0:USTF0",1746711246401,0.12766754,99492.0,99491.0,1.012753]
["bitfinex-derivatives","BTCF0:USTF0",1746711246609,0.12766754,99492.0,99491.0,1.011753]
["bitfinex-derivatives","BTCF0:USTF0",1746711246801,0.12766754,99492.0,99491.0,1.012753]
["bitfinex-derivatives","BTCF0:USTF0",1746711247001,0.0314,99495.0,99491.0,1.0230078]
["bitfinex-derivatives","BTCF0:USTF0",1746711247201,0.2034936,99496.0,99495.0,0.2009849]
["bitfinex-derivatives","BTCF0:USTF0",1746711249007,0.0502398,99508.0,99504.0,0.3014405]
["bitfinex-derivatives","BTCF0:USTF0",1746711249309,0.0502398,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711249711,0.231158,99511.0,99510.0,0.2009546]
["bitfinex-derivatives","BTCF0:USTF0",1746711249896,0.00150817,99512.0,99511.0,0.2009526]
["bitfinex-derivatives","BTCF0:USTF0",1746711250211,0.00150817,99512.0,99511.0,0.2314526]
["bitfinex-derivatives","BTCF0:USTF0",1746711250212,0.20245877,99512.0,99511.0,0.2314526]
["bitfinex-derivatives","BTCF0:USTF0",1746711250513,0.20245877,99512.0,99511.0,0.2616526]
["bitfinex-derivatives","BTCF0:USTF0",1746711251096,0.23445877,99512.0,99511.0,0.2616526]
["bitfinex-derivatives","BTCF0:USTF0",1746711251509,0.23745877,99512.0,99511.0,0.2311526]
["bitfinex-derivatives","BTCF0:USTF0",1746711252210,0.23745877,99512.0,99511.0,0.2641526]
["bitfinex-derivatives","BTCF0:USTF0",1746711252715,0.24045877,99512.0,99511.0,0.2641526]
["bitfinex-derivatives","BTCF0:USTF0",1746711254711,0.03950817,99512.0,99511.0,0.2641526]
["bitfinex-derivatives","BTCF0:USTF0",1746711255008,0.24045877,99512.0,99511.0,0.2641526]
["bitfinex-derivatives","BTCF0:USTF0",1746711257205,0.24045877,99512.0,99511.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746711257398,0.2009526,99511.0,99510.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746711257602,0.2655526,99511.0,99510.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746711257803,0.2968526,99511.0,99510.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746711258114,0.2009748,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711258410,0.2009748,99500.0,99499.0,0.6508952]
["bitfinex-derivatives","BTCF0:USTF0",1746711259106,0.4336748,99500.0,99499.0,0.7160952]
["bitfinex-derivatives","BTCF0:USTF0",1746711259312,0.4005748,99500.0,99499.0,0.7160952]
["bitfinex-derivatives","BTCF0:USTF0",1746711259509,0.168,99500.0,99499.0,0.8960952]
["bitfinex-derivatives","BTCF0:USTF0",1746711259713,0.169,99500.0,99499.0,1.0465992]
["bitfinex-derivatives","BTCF0:USTF0",1746711260315,0.001,99500.0,99499.0,1.2145992]
["bitfinex-derivatives","BTCF0:USTF0",1746711260707,0.001,99500.0,99499.0,1.0545992]
["bitfinex-derivatives","BTCF0:USTF0",1746711260903,0.001,99500.0,99499.0,0.9855992]
["bitfinex-derivatives","BTCF0:USTF0",1746711261109,0.001,99500.0,99499.0,1.1855992]
["bitfinex-derivatives","BTCF0:USTF0",1746711261814,0.0316,99510.0,99509.0,0.2009566]
["bitfinex-derivatives","BTCF0:USTF0",1746711262014,0.0316,99510.0,99509.0,0.5617566]
["bitfinex-derivatives","BTCF0:USTF0",1746711262202,0.00251,99516.0,99515.0,0.2009445]
["bitfinex-derivatives","BTCF0:USTF0",1746711262407,0.0502348,99518.0,99517.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746711262615,0.0308,99519.0,99518.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1746711262910,0.0326,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746711263109,0.0502289,99530.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746711263110,0.0308,99532.0,99524.0,0.2009264]
["bitfinex-derivatives","BTCF0:USTF0",1746711263308,0.0308,99532.0,99524.0,0.4555264]
["bitfinex-derivatives","BTCF0:USTF0",1746711263505,0.2008685,99553.0,99540.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1746711263712,0.050215,99557.0,99540.0,0.6508141]
["bitfinex-derivatives","BTCF0:USTF0",1746711263905,0.2008892,99543.0,99540.0,0.6508141]
["bitfinex-derivatives","BTCF0:USTF0",1746711264113,0.2008861,99544.0,99540.0,0.6508141]
["bitfinex-derivatives","BTCF0:USTF0",1746711264414,0.0308,99545.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711264613,0.2008871,99544.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711264810,0.081021,99545.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711265015,0.0308,99545.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711265212,0.0502215,99544.0,99540.0,0.6251941]
["bitfinex-derivatives","BTCF0:USTF0",1746711265415,0.236442,99541.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711265616,0.236442,99541.0,99540.0,0.6251941]
["bitfinex-derivatives","BTCF0:USTF0",1746711265817,0.236442,99541.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711267118,0.404442,99541.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711268521,0.20355,99541.0,99540.0,0.7143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711269118,0.20355,99541.0,99540.0,0.9143141]
["bitfinex-derivatives","BTCF0:USTF0",1746711269313,0.03555,99541.0,99540.0,0.8943141]
["bitfinex-derivatives","BTCF0:USTF0",1746711269513,0.03555,99541.0,99540.0,1.2551141]
["bitfinex-derivatives","BTCF0:USTF0",1746711270815,0.03555,99541.0,99540.0,1.0751141]
["bitfinex-derivatives","BTCF0:USTF0",1746711271021,0.03555,99541.0,99540.0,1.2451141]
["bitfinex-derivatives","BTCF0:USTF0",1746711272327,0.03555,99541.0,99540.0,1.2751141]
["bitfinex-derivatives","BTCF0:USTF0",1746711272516,0.03555,99541.0,99540.0,1.2748341]
["bitfinex-derivatives","BTCF0:USTF0",1746711273115,0.236442,99541.0,99540.0,0.9859941]
["bitfinex-derivatives","BTCF0:USTF0",1746711273315,0.03555,99541.0,99540.0,1.2748341]
["bitfinex-derivatives","BTCF0:USTF0",1746711273515,0.03555,99541.0,99540.0,1.2548341]
["bitfinex-derivatives","BTCF0:USTF0",1746711274524,0.236442,99541.0,99540.0,1.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1746711275116,0.236442,99541.0,99540.0,1.0439341]
["bitfinex-derivatives","BTCF0:USTF0",1746711275314,0.03555,99541.0,99540.0,1.2441341]
["bitfinex-derivatives","BTCF0:USTF0",1746711275619,0.03555,99541.0,99540.0,1.0741341]
["bitfinex-derivatives","BTCF0:USTF0",1746711276020,0.03555,99541.0,99540.0,1.2441341]
["bitfinex-derivatives","BTCF0:USTF0",1746711276526,0.03755,99541.0,99540.0,1.2441341]
["bitfinex-derivatives","BTCF0:USTF0",1746711277126,0.03555,99541.0,99540.0,1.2441341]
["bitfinex-derivatives","BTCF0:USTF0",1746711277329,0.0711,99541.0,99540.0,1.2441341]
["bitfinex-derivatives","BTCF0:USTF0",1746711277625,0.0721,99541.0,99540.0,1.2741341]
["bitfinex-derivatives","BTCF0:USTF0",1746711277924,0.0711,99541.0,99540.0,1.2741341]
["bitfinex-derivatives","BTCF0:USTF0",1746711278125,0.0711,99541.0,99540.0,1.4421341]
["bitfinex-derivatives","BTCF0:USTF0",1746711279225,0.0711,99541.0,99540.0,1.2721341]
["bitfinex-derivatives","BTCF0:USTF0",1746711279422,0.0711,99541.0,99540.0,1.2421341]
["bitfinex-derivatives","BTCF0:USTF0",1746711280226,0.0711,99541.0,99540.0,1.0741341]
["bitfinex-derivatives","BTCF0:USTF0",1746711281329,0.0711,99541.0,99540.0,1.0740941]
["bitfinex-derivatives","BTCF0:USTF0",1746711282625,0.271992,99541.0,99540.0,0.9852941]
["bitfinex-derivatives","BTCF0:USTF0",1746711282825,0.271992,99541.0,99540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746711283322,0.439992,99541.0,99540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746711284124,0.2008941,99540.0,99539.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1746711284325,0.2656941,99540.0,99539.0,0.289695]
["bitfinex-derivatives","BTCF0:USTF0",1746711284625,0.2656941,99540.0,99539.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746711284829,0.2656941,99540.0,99539.0,0.2896961]
["bitfinex-derivatives","BTCF0:USTF0",1746711285331,0.2676941,99540.0,99539.0,0.2896961]
["bitfinex-derivatives","BTCF0:USTF0",1746711285521,0.6181581,99540.0,99539.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746711285831,0.0502305,99527.0,99513.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1746711286131,0.2009324,99521.0,99519.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746711286523,0.3014124,99521.0,99519.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746711287228,0.3014124,99521.0,99519.0,0.2897355]
["bitfinex-derivatives","BTCF0:USTF0",1746711287431,0.3064124,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711287630,0.2059324,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711288133,0.3739324,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711288435,0.173,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711288624,0.3739324,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711288827,0.173,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711289025,0.173,99521.0,99520.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1746711289235,0.005,99521.0,99520.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1746711289437,0.2059324,99521.0,99520.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1746711289636,0.005,99521.0,99520.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1746711289940,0.2039324,99521.0,99520.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1746711290138,0.003,99521.0,99520.0,0.2660413]
["bitfinex-derivatives","BTCF0:USTF0",1746711290443,0.2039324,99521.0,99520.0,0.6268413]
["bitfinex-derivatives","BTCF0:USTF0",1746711290738,0.2029324,99521.0,99520.0,0.6268413]
["bitfinex-derivatives","BTCF0:USTF0",1746711290945,0.2009324,99521.0,99520.0,0.6268413]
["bitfinex-derivatives","BTCF0:USTF0",1746711291737,0.2009324,99521.0,99520.0,0.6278413]
["bitfinex-derivatives","BTCF0:USTF0",1746711292136,0.2009324,99521.0,99520.0,0.0025069]
["bitfinex-derivatives","BTCF0:USTF0",1746711292539,0.2009324,99521.0,99520.0,0.2034413]
["bitfinex-derivatives","BTCF0:USTF0",1746711292739,0.00251,99525.0,99524.0,0.2009264]
["bitfinex-derivatives","BTCF0:USTF0",1746711292939,0.0333,99525.0,99524.0,0.2009264]
["bitfinex-derivatives","BTCF0:USTF0",1746711293148,0.0333,99525.0,99524.0,0.4009264]
["bitfinex-derivatives","BTCF0:USTF0",1746711293844,0.2342243,99525.0,99524.0,0.4009264]
["bitfinex-derivatives","BTCF0:USTF0",1746711294149,0.0502241,99539.0,99524.0,0.4009264]
["bitfinex-derivatives","BTCF0:USTF0",1746711294340,0.0333,99535.0,99525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746711294544,0.0502235,99540.0,99539.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1746711294742,0.10181631,99545.0,99540.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1746711294953,0.0502216,99544.0,99540.0,0.3908941]
["bitfinex-derivatives","BTCF0:USTF0",1746711295137,0.0647,99552.0,99540.0,0.3908941]
["bitfinex-derivatives","BTCF0:USTF0",1746711295138,0.10181631,99551.0,99540.0,0.4224941]
["bitfinex-derivatives","BTCF0:USTF0",1746711295543,0.2008861,99544.0,99540.0,0.4224941]
["bitfinex-derivatives","BTCF0:USTF0",1746711295850,0.236442,99541.0,99540.0,0.2324941]
["bitfinex-derivatives","BTCF0:USTF0",1746711296051,0.238442,99541.0,99540.0,0.2648941]
["bitfinex-derivatives","BTCF0:USTF0",1746711297350,0.240442,99541.0,99540.0,0.2648941]
["bitfinex-derivatives","BTCF0:USTF0",1746711298149,0.03955,99541.0,99540.0,0.4448941]
["bitfinex-derivatives","BTCF0:USTF0",1746711298853,0.240442,99541.0,99540.0,0.2648941]
["bitfinex-derivatives","BTCF0:USTF0",1746711299854,0.240442,99541.0,99539.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746711299855,0.2008941,99540.0,99539.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746711300154,0.2009041,99535.0,99523.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1746711300452,0.050232,99524.0,99520.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1746711300641,0.2009324,99521.0,99520.0,0.1715069]
["bitfinex-derivatives","BTCF0:USTF0",1746711300846,0.2009324,99521.0,99520.0,0.2603469]
["bitfinex-derivatives","BTCF0:USTF0",1746711301041,0.1459325,99523.0,99520.0,0.2603469]
["bitfinex-derivatives","BTCF0:USTF0",1746711301042,0.0957,99523.0,99520.0,0.2603469]
["bitfinex-derivatives","BTCF0:USTF0",1746711301355,0.2009182,99531.0,99530.0,0.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1746711301542,0.2009182,99531.0,99530.0,0.5617122]
["bitfinex-derivatives","BTCF0:USTF0",1746711301747,0.2009095,99533.0,99532.0,0.2511333]
["bitfinex-derivatives","BTCF0:USTF0",1746711301948,0.2009095,99533.0,99532.0,0.3809062]
["bitfinex-derivatives","BTCF0:USTF0",1746711302148,0.2009095,99533.0,99532.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1746711302344,0.0502252,99537.0,99532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746711302559,0.03555,99541.0,99540.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1746711302759,0.236442,99541.0,99540.0,0.8500541]
["bitfinex-derivatives","BTCF0:USTF0",1746711303448,0.236442,99541.0,99540.0,0.6500541]
["bitfinex-derivatives","BTCF0:USTF0",1746711303652,0.236442,99541.0,99540.0,0.6814541]
["bitfinex-derivatives","BTCF0:USTF0",1746711304361,0.238442,99541.0,99540.0,0.6814541]
["bitfinex-derivatives","BTCF0:USTF0",1746711304852,0.238442,99541.0,99540.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1746711305054,0.240442,99541.0,99540.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1746711305253,0.240442,99541.0,99540.0,0.6814541]
["bitfinex-derivatives","BTCF0:USTF0",1746711305455,0.240442,99541.0,99529.0,0.0502288]
["bitfinex-derivatives","BTCF0:USTF0",1746711305456,0.2009304,99522.0,99521.0,0.5617321]
["bitfinex-derivatives","BTCF0:USTF0",1746711305755,0.2009324,99521.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711305951,0.2327324,99521.0,99520.0,0.0898669]
["bitfinex-derivatives","BTCF0:USTF0",1746711306150,0.4007324,99521.0,99520.0,0.0898669]
["bitfinex-derivatives","BTCF0:USTF0",1746711306352,0.7615324,99521.0,99520.0,0.0898669]
["bitfinex-derivatives","BTCF0:USTF0",1746711306555,0.7615324,99521.0,99520.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1746711306763,1.1120124,99521.0,99520.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1746711306951,1.1140124,99521.0,99520.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1746711307147,1.1445124,99521.0,99520.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1746711307755,0.8945124,99521.0,99520.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1746711308859,0.8975124,99521.0,99520.0,0.0015069]
["bitfinex-derivatives","BTCF0:USTF0",1746711310461,0.173,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711310656,0.3739324,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711311257,0.2059324,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711311455,0.005,99521.0,99520.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711311651,0.005,99521.0,99520.0,0.3724413]
["bitfinex-derivatives","BTCF0:USTF0",1746711311861,0.005,99521.0,99520.0,0.4024413]
["bitfinex-derivatives","BTCF0:USTF0",1746711312055,0.005,99521.0,99520.0,0.2324413]
["bitfinex-derivatives","BTCF0:USTF0",1746711312963,0.005,99521.0,99520.0,0.4324413]
["bitfinex-derivatives","BTCF0:USTF0",1746711313159,0.005,99521.0,99520.0,0.6004413]
["bitfinex-derivatives","BTCF0:USTF0",1746711313360,0.12766754,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746711313559,0.12766754,99529.0,99528.0,0.7592083]
["bitfinex-derivatives","BTCF0:USTF0",1746711313867,0.03555,99541.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746711314058,0.03555,99541.0,99538.0,0.9100581]
["bitfinex-derivatives","BTCF0:USTF0",1746711314261,1e-08,99541.0,99540.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1746711314565,0.0318,99565.0,99564.0,0.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1746711314758,0.2326436,99565.0,99564.0,0.2892056]
["bitfinex-derivatives","BTCF0:USTF0",1746711315955,0.2396436,99565.0,99564.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1746711316365,0.3400796,99565.0,99564.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1746711317165,0.3430796,99565.0,99564.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1746711317862,0.2386436,99565.0,99564.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1746711318261,0.4066436,99565.0,99564.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1746711318767,0.4066436,99565.0,99564.0,0.2892056]
["bitfinex-derivatives","BTCF0:USTF0",1746711319665,0.174,99565.0,99564.0,0.2892056]
["bitfinex-derivatives","BTCF0:USTF0",1746711320056,0.174,99565.0,99564.0,0.4572056]
["bitfinex-derivatives","BTCF0:USTF0",1746711320255,0.006,99565.0,99564.0,0.4572056]
["bitfinex-derivatives","BTCF0:USTF0",1746711321070,0.2048436,99565.0,99564.0,0.4572056]
["bitfinex-derivatives","BTCF0:USTF0",1746711321270,0.003,99565.0,99564.0,0.4572056]
["bitfinex-derivatives","BTCF0:USTF0",1746711321865,0.00251,99574.0,99573.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1746711322064,0.10202461,99575.0,99574.0,0.2008255]
["bitfinex-derivatives","BTCF0:USTF0",1746711322265,0.03354153,99575.0,99574.0,0.3908255]
["bitfinex-derivatives","BTCF0:USTF0",1746711322464,0.03354153,99575.0,99574.0,0.5881535]
["bitfinex-derivatives","BTCF0:USTF0",1746711323171,0.03354153,99575.0,99574.0,0.7561535]
["bitfinex-derivatives","BTCF0:USTF0",1746711323377,0.01900123,99599.0,99598.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1746711323575,0.17853166,99610.0,99609.0,0.2007549]
["bitfinex-derivatives","BTCF0:USTF0",1746711323876,0.17853166,99610.0,99609.0,0.5615549]
["bitfinex-derivatives","BTCF0:USTF0",1746711324077,0.17853166,99610.0,99609.0,0.6498749]
["bitfinex-derivatives","BTCF0:USTF0",1746711324272,0.37928456,99610.0,99609.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1746711324575,0.200767,99603.0,99602.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1746711324769,0.59510853,99603.0,99602.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1746711325775,0.2007932,99590.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711326076,0.2007932,99590.0,99589.0,0.08982605]
["bitfinex-derivatives","BTCF0:USTF0",1746711326077,0.23433473,99590.0,99589.0,0.08982605]
["bitfinex-derivatives","BTCF0:USTF0",1746711326682,0.2008214,99576.0,99560.0,0.17873964]
["bitfinex-derivatives","BTCF0:USTF0",1746711326969,0.19865353,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711326970,0.0647,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711327176,0.2329932,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711327370,0.26653473,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711328180,0.4019932,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711328379,0.43553473,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711328977,0.169,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711329373,0.168,99590.0,99589.0,0.2007952]
["bitfinex-derivatives","BTCF0:USTF0",1746711329681,0.169,99590.0,99589.0,0.2315952]
["bitfinex-derivatives","BTCF0:USTF0",1746711330387,0.17,99590.0,99589.0,0.2315952]
["bitfinex-derivatives","BTCF0:USTF0",1746711331079,0.001,99590.0,99589.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1746711331271,0.2007721,99601.0,99600.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1746711331471,0.2007721,99601.0,99600.0,0.289093]
["bitfinex-derivatives","BTCF0:USTF0",1746711331678,0.23431363,99601.0,99600.0,0.289093]
["bitfinex-derivatives","BTCF0:USTF0",1746711332067,0.03354153,99601.0,99600.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1746711332272,0.0331,99606.0,99605.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1746711332477,0.2309476,99613.0,99609.0,0.0501883]
["bitfinex-derivatives","BTCF0:USTF0",1746711332778,0.2007488,99612.0,99611.0,0.2007509]
["bitfinex-derivatives","BTCF0:USTF0",1746711333282,0.20154153,99612.0,99611.0,0.2007509]
["bitfinex-derivatives","BTCF0:USTF0",1746711333875,0.20154153,99612.0,99611.0,0.2333509]
["bitfinex-derivatives","BTCF0:USTF0",1746711334381,0.168,99612.0,99611.0,0.2333509]
["bitfinex-derivatives","BTCF0:USTF0",1746711334876,0.169,99612.0,99611.0,0.5237429]
["bitfinex-derivatives","BTCF0:USTF0",1746711335275,0.001,99612.0,99611.0,0.5237429]
["bitfinex-derivatives","BTCF0:USTF0",1746711335472,0.001,99612.0,99611.0,0.2333509]
["bitfinex-derivatives","BTCF0:USTF0",1746711335780,0.23529033,99612.0,99611.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1746711335976,0.2007529,99610.0,99609.0,0.2315537]
["bitfinex-derivatives","BTCF0:USTF0",1746711336179,0.2007529,99610.0,99609.0,0.2917937]
["bitfinex-derivatives","BTCF0:USTF0",1746711336379,0.23429443,99610.0,99609.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1746711336581,0.23429443,99610.0,99609.0,0.2917937]
["bitfinex-derivatives","BTCF0:USTF0",1746711336777,0.03354153,99610.0,99609.0,0.2917937]
["bitfinex-derivatives","BTCF0:USTF0",1746711336976,0.0314,99611.0,99610.0,0.2007529]
["bitfinex-derivatives","BTCF0:USTF0",1746711337177,0.0314,99611.0,99610.0,0.2637529]
["bitfinex-derivatives","BTCF0:USTF0",1746711337384,0.2321509,99611.0,99610.0,0.2637529]
["bitfinex-derivatives","BTCF0:USTF0",1746711337683,0.2321509,99611.0,99610.0,0.2315529]
["bitfinex-derivatives","BTCF0:USTF0",1746711337982,0.0314,99611.0,99610.0,0.2315529]
["bitfinex-derivatives","BTCF0:USTF0",1746711338183,0.2004,99611.0,99610.0,0.2315529]
["bitfinex-derivatives","BTCF0:USTF0",1746711338370,0.2004,99611.0,99610.0,0.2637529]
["bitfinex-derivatives","BTCF0:USTF0",1746711338580,0.169,99611.0,99610.0,0.2637529]
["bitfinex-derivatives","BTCF0:USTF0",1746711339183,0.001,99611.0,99610.0,0.2637529]
["bitfinex-derivatives","BTCF0:USTF0",1746711339585,0.0025,99618.0,99617.0,0.2007388]
["bitfinex-derivatives","BTCF0:USTF0",1746711339785,0.0025,99618.0,99617.0,0.5615388]
["bitfinex-derivatives","BTCF0:USTF0",1746711340187,0.1705,99618.0,99617.0,0.5615388]
["bitfinex-derivatives","BTCF0:USTF0",1746711340685,0.1725,99618.0,99617.0,0.5615388]
["bitfinex-derivatives","BTCF0:USTF0",1746711340887,0.1735,99618.0,99617.0,0.5615388]
["bitfinex-derivatives","BTCF0:USTF0",1746711342485,0.3742368,99618.0,99617.0,0.5615388]
["bitfinex-derivatives","BTCF0:USTF0",1746711342683,0.09364924,99618.0,99617.0,0.6619228]
["bitfinex-derivatives","BTCF0:USTF0",1746711342883,0.09364924,99618.0,99617.0,0.7529628]
["bitfinex-derivatives","BTCF0:USTF0",1746711343078,0.09364924,99618.0,99617.0,0.7838628]
["bitfinex-derivatives","BTCF0:USTF0",1746711343279,0.003,99618.0,99617.0,0.9738628]
["bitfinex-derivatives","BTCF0:USTF0",1746711343679,0.003,99618.0,99617.0,0.7838628]
["bitfinex-derivatives","BTCF0:USTF0",1746711343986,0.003,99618.0,99617.0,0.6834788]
["bitfinex-derivatives","BTCF0:USTF0",1746711344782,0.003,99618.0,99617.0,0.5924388]
["bitfinex-derivatives","BTCF0:USTF0",1746711344976,0.003,99618.0,99617.0,0.7234388]
["bitfinex-derivatives","BTCF0:USTF0",1746711345180,0.003,99618.0,99617.0,0.8238228]
["bitfinex-derivatives","BTCF0:USTF0",1746711345583,0.003,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711345885,0.03654153,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711346084,0.20454153,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711346280,0.171,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711346677,0.20454153,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711349385,0.1427421,99618.0,99617.0,0.7838228]
["bitfinex-derivatives","BTCF0:USTF0",1746711349591,0.1782921,99618.0,99617.0,0.8238228]
["bitfinex-derivatives","BTCF0:USTF0",1746711350083,0.03555,99618.0,99617.0,0.7234388]
["bitfinex-derivatives","BTCF0:USTF0",1746711350474,0.03855,99618.0,99617.0,0.7234388]
["bitfinex-derivatives","BTCF0:USTF0",1746711351080,0.03755,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711351885,0.2382868,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711352386,0.03555,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711353282,0.20355,99618.0,99617.0,0.6834388]
["bitfinex-derivatives","BTCF0:USTF0",1746711354784,0.20355,99618.0,99617.0,0.7334388]
["bitfinex-derivatives","BTCF0:USTF0",1746711355191,0.03555,99618.0,99617.0,0.7334388]
["bitfinex-derivatives","BTCF0:USTF0",1746711357198,0.03555,99618.0,99617.0,1.0038228]
["bitfinex-derivatives","BTCF0:USTF0",1746711357584,0.03555,99618.0,99617.0,0.8338228]
["bitfinex-derivatives","BTCF0:USTF0",1746711357892,0.0025,99627.0,99626.0,0.2007206]
["bitfinex-derivatives","BTCF0:USTF0",1746711358189,0.0312,99636.0,99626.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746711358390,0.0501548,99677.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746711358688,0.0501548,99677.0,99655.0,0.2006622]
["bitfinex-derivatives","BTCF0:USTF0",1746711358689,0.0927,99666.0,99655.0,0.2006622]
["bitfinex-derivatives","BTCF0:USTF0",1746711358889,0.0927,99666.0,99661.0,0.2006461]
["bitfinex-derivatives","BTCF0:USTF0",1746711358890,0.0501616,99664.0,99661.0,0.2006461]
["bitfinex-derivatives","BTCF0:USTF0",1746711359085,0.03354153,99656.0,99655.0,0.6116275]
["bitfinex-derivatives","BTCF0:USTF0",1746711359286,0.062,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746711359487,0.23419463,99660.0,99659.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1746711360190,0.2006602,99656.0,99655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746711360384,0.23420173,99656.0,99655.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1746711360898,0.23420173,99656.0,99655.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1746711361092,0.26500173,99656.0,99655.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746711361397,0.0501679,99651.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711361590,0.2006944,99639.0,99638.0,0.5614952]
["bitfinex-derivatives","BTCF0:USTF0",1746711361890,0.03354153,99639.0,99638.0,0.8424952]
["bitfinex-derivatives","BTCF0:USTF0",1746711362090,0.40223593,99639.0,99638.0,0.8424952]
["bitfinex-derivatives","BTCF0:USTF0",1746711362396,0.40223593,99639.0,99638.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746711362584,0.46373593,99639.0,99638.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746711362785,0.46373593,99639.0,99638.0,0.8451365]
["bitfinex-derivatives","BTCF0:USTF0",1746711363397,0.46373593,99639.0,99638.0,0.7514965]
["bitfinex-derivatives","BTCF0:USTF0",1746711363593,0.46373593,99639.0,99638.0,0.8461365]
["bitfinex-derivatives","BTCF0:USTF0",1746711364093,0.46373593,99639.0,99638.0,0.7571365]
["bitfinex-derivatives","BTCF0:USTF0",1746711364289,0.1988,99639.0,99638.0,0.7571365]
["bitfinex-derivatives","BTCF0:USTF0",1746711364494,0.23234153,99639.0,99638.0,0.6634965]
["bitfinex-derivatives","BTCF0:USTF0",1746711364695,0.43303593,99639.0,99638.0,0.7571365]
["bitfinex-derivatives","BTCF0:USTF0",1746711364895,0.20154153,99639.0,99638.0,0.7571365]
["bitfinex-derivatives","BTCF0:USTF0",1746711365193,0.168,99639.0,99638.0,0.9272365]
["bitfinex-derivatives","BTCF0:USTF0",1746711365780,0.168,99639.0,99638.0,0.9262365]
["bitfinex-derivatives","BTCF0:USTF0",1746711365985,0.168,99639.0,99638.0,0.7371365]
["bitfinex-derivatives","BTCF0:USTF0",1746711366292,0.20154153,99639.0,99638.0,0.7361365]
["bitfinex-derivatives","BTCF0:USTF0",1746711366493,0.40223593,99639.0,99638.0,0.7361365]
["bitfinex-derivatives","BTCF0:USTF0",1746711366793,0.20154153,99639.0,99638.0,0.7361365]
["bitfinex-derivatives","BTCF0:USTF0",1746711366996,0.20154153,99639.0,99638.0,0.7391365]
["bitfinex-derivatives","BTCF0:USTF0",1746711367190,0.40223593,99639.0,99638.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1746711367494,0.43373593,99639.0,99638.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1746711367694,0.43473593,99639.0,99638.0,0.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1746711367889,0.43473593,99639.0,99638.0,0.65368454]
["bitfinex-derivatives","BTCF0:USTF0",1746711368295,0.43473593,99639.0,99638.0,0.85438104]
["bitfinex-derivatives","BTCF0:USTF0",1746711368487,0.43473593,99639.0,99638.0,0.85437974]
["bitfinex-derivatives","BTCF0:USTF0",1746711368689,0.23504153,99639.0,99638.0,0.85237974]
["bitfinex-derivatives","BTCF0:USTF0",1746711368883,0.23504153,99639.0,99638.0,0.89237974]
["bitfinex-derivatives","BTCF0:USTF0",1746711369084,0.23404153,99639.0,99638.0,0.89337974]
["bitfinex-derivatives","BTCF0:USTF0",1746711369288,0.23304153,99639.0,99638.0,0.89337974]
["bitfinex-derivatives","BTCF0:USTF0",1746711369493,0.23304153,99639.0,99638.0,0.89437974]
["bitfinex-derivatives","BTCF0:USTF0",1746711369895,0.23304153,99639.0,99638.0,0.85437974]
["bitfinex-derivatives","BTCF0:USTF0",1746711370093,0.23304153,99639.0,99638.0,0.85337974]
["bitfinex-derivatives","BTCF0:USTF0",1746711370289,0.23304153,99639.0,99638.0,0.85437974]
["bitfinex-derivatives","BTCF0:USTF0",1746711370796,0.43373593,99639.0,99638.0,0.85437974]
["bitfinex-derivatives","BTCF0:USTF0",1746711370991,0.23304153,99639.0,99638.0,0.85437974]
["bitfinex-derivatives","BTCF0:USTF0",1746711371793,0.23329487,99639.0,99638.0,0.85445412]
["bitfinex-derivatives","BTCF0:USTF0",1746711372300,0.23329487,99639.0,99638.0,0.88715412]
["bitfinex-derivatives","BTCF0:USTF0",1746711372600,0.15648608,99639.0,99638.0,1.06815412]
["bitfinex-derivatives","BTCF0:USTF0",1746711372896,0.15648608,99639.0,99638.0,1.16951812]
["bitfinex-derivatives","BTCF0:USTF0",1746711373202,0.00025334,99639.0,99638.0,1.16951812]
["bitfinex-derivatives","BTCF0:USTF0",1746711373396,0.00025334,99639.0,99638.0,1.17051812]
["bitfinex-derivatives","BTCF0:USTF0",1746711373589,0.0309,99664.0,99646.0,0.2006803]
["bitfinex-derivatives","BTCF0:USTF0",1746711373791,0.061,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746711374098,0.061,99663.0,99662.0,0.58876572]
["bitfinex-derivatives","BTCF0:USTF0",1746711374298,0.09454153,99663.0,99662.0,0.58876572]
["bitfinex-derivatives","BTCF0:USTF0",1746711374492,0.09454153,99663.0,99662.0,0.6044563]
["bitfinex-derivatives","BTCF0:USTF0",1746711374701,0.29518763,99663.0,99662.0,0.0430082]
["bitfinex-derivatives","BTCF0:USTF0",1746711375302,0.46318763,99663.0,99662.0,0.0430082]
["bitfinex-derivatives","BTCF0:USTF0",1746711376007,0.46318763,99663.0,99662.0,0.2436563]
["bitfinex-derivatives","BTCF0:USTF0",1746711376295,0.46318763,99663.0,99662.0,0.0430082]
["bitfinex-derivatives","BTCF0:USTF0",1746711376494,0.46318763,99663.0,99662.0,0.2436563]
["bitfinex-derivatives","BTCF0:USTF0",1746711376701,0.26254153,99663.0,99662.0,0.2436563]
["bitfinex-derivatives","BTCF0:USTF0",1746711377396,0.46318763,99663.0,99662.0,0.1472882]
["bitfinex-derivatives","BTCF0:USTF0",1746711378398,0.46318763,99663.0,99662.0,0.0430082]
["bitfinex-derivatives","BTCF0:USTF0",1746711378603,0.46318763,99663.0,99662.0,0.1472882]
["bitfinex-derivatives","BTCF0:USTF0",1746711378998,0.56352764,99663.0,99662.0,0.13173323]
["bitfinex-derivatives","BTCF0:USTF0",1746711379192,0.56352764,99663.0,99662.0,0.08183323]
["bitfinex-derivatives","BTCF0:USTF0",1746711380799,0.56352764,99663.0,99662.0,0.09752199]
["bitfinex-derivatives","BTCF0:USTF0",1746711381196,0.20154153,99663.0,99662.0,0.29817009]
["bitfinex-derivatives","BTCF0:USTF0",1746711382708,0.20154153,99663.0,99662.0,0.65897009]
["bitfinex-derivatives","BTCF0:USTF0",1746711383107,0.168,99663.0,99662.0,0.65897009]
["bitfinex-derivatives","BTCF0:USTF0",1746711383403,0.15858626,99663.0,99662.0,0.65897009]
["bitfinex-derivatives","BTCF0:USTF0",1746711383594,0.05933725,99663.0,99662.0,1.37071009]
["bitfinex-derivatives","BTCF0:USTF0",1746711383795,0.0025,99669.0,99668.0,0.2006361]
["bitfinex-derivatives","BTCF0:USTF0",1746711384002,0.002,99678.0,99677.0,0.2006179]
["bitfinex-derivatives","BTCF0:USTF0",1746711384200,0.002,99678.0,99677.0,0.60887113]
["bitfinex-derivatives","BTCF0:USTF0",1746711384500,0.002,99678.0,99677.0,0.60887286]
["bitfinex-derivatives","BTCF0:USTF0",1746711384701,0.002,99678.0,99677.0,0.58887286]
["bitfinex-derivatives","BTCF0:USTF0",1746711385207,0.2026159,99678.0,99677.0,0.60456162]
["bitfinex-derivatives","BTCF0:USTF0",1746711385405,0.002,99678.0,99677.0,0.40394372]
["bitfinex-derivatives","BTCF0:USTF0",1746711385608,0.002,99678.0,99677.0,0.60456162]
["bitfinex-derivatives","BTCF0:USTF0",1746711385812,0.002,99678.0,99677.0,0.60656162]
["bitfinex-derivatives","BTCF0:USTF0",1746711386200,0.17,99678.0,99677.0,0.60656162]
["bitfinex-derivatives","BTCF0:USTF0",1746711386705,0.17,99678.0,99677.0,0.60856162]
["bitfinex-derivatives","BTCF0:USTF0",1746711387409,0.17,99678.0,99677.0,0.24776162]
["bitfinex-derivatives","BTCF0:USTF0",1746711387812,0.17,99678.0,99677.0,0.31106162]
["bitfinex-derivatives","BTCF0:USTF0",1746711388212,0.17,99678.0,99677.0,0.31105819]
["bitfinex-derivatives","BTCF0:USTF0",1746711389013,0.20555,99678.0,99677.0,0.31105819]
["bitfinex-derivatives","BTCF0:USTF0",1746711389402,0.48963382,99678.0,99677.0,0.04714029]
["bitfinex-derivatives","BTCF0:USTF0",1746711389711,0.48963382,99678.0,99677.0,0.24775819]
["bitfinex-derivatives","BTCF0:USTF0",1746711389909,0.48963382,99678.0,99677.0,0.24775825]
["bitfinex-derivatives","BTCF0:USTF0",1746711390305,0.28901792,99678.0,99677.0,0.04714035]
["bitfinex-derivatives","BTCF0:USTF0",1746711390604,0.48963382,99678.0,99677.0,0.04714035]
["bitfinex-derivatives","BTCF0:USTF0",1746711391007,0.58995782,99678.0,99677.0,0.04714035]
["bitfinex-derivatives","BTCF0:USTF0",1746711391215,0.200634,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711391512,0.29351278,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711391810,0.29351278,99669.0,99668.0,0.5614361]
["bitfinex-derivatives","BTCF0:USTF0",1746711392113,0.26087878,99669.0,99668.0,0.5614361]
["bitfinex-derivatives","BTCF0:USTF0",1746711392800,0.17,99669.0,99668.0,0.5614361]
["bitfinex-derivatives","BTCF0:USTF0",1746711393410,0.26287878,99669.0,99668.0,0.5614361]
["bitfinex-derivatives","BTCF0:USTF0",1746711395019,0.17,99669.0,99668.0,0.5614361]
["bitfinex-derivatives","BTCF0:USTF0",1746711395415,0.16529457,99669.0,99668.0,0.6114361]
["bitfinex-derivatives","BTCF0:USTF0",1746711395613,0.25717335,99669.0,99668.0,0.5624361]
["bitfinex-derivatives","BTCF0:USTF0",1746711396018,0.45780735,99669.0,99668.0,0.5624361]
["bitfinex-derivatives","BTCF0:USTF0",1746711396213,0.45680735,99669.0,99668.0,0.5624361]
["bitfinex-derivatives","BTCF0:USTF0",1746711396419,0.25617335,99669.0,99668.0,0.5634361]
["bitfinex-derivatives","BTCF0:USTF0",1746711397011,0.45680735,99669.0,99668.0,0.5634361]
["bitfinex-derivatives","BTCF0:USTF0",1746711397925,0.25617335,99669.0,99668.0,0.5634361]
["bitfinex-derivatives","BTCF0:USTF0",1746711398222,0.25617335,99669.0,99668.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1746711398422,0.45680735,99669.0,99668.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1746711399319,0.25617335,99669.0,99668.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1746711399723,0.16329457,99669.0,99668.0,0.5864361]
["bitfinex-derivatives","BTCF0:USTF0",1746711399915,0.16329457,99669.0,99668.0,0.5764361]
["bitfinex-derivatives","BTCF0:USTF0",1746711400314,0.16329457,99669.0,99668.0,0.6424361]
["bitfinex-derivatives","BTCF0:USTF0",1746711401213,0.45680735,99669.0,99668.0,0.5995361]
["bitfinex-derivatives","BTCF0:USTF0",1746711401413,0.45680735,99669.0,99668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746711401720,0.45680735,99669.0,99668.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1746711402220,0.31837335,99669.0,99668.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1746711402822,0.51900735,99669.0,99668.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1746711403023,0.31837335,99669.0,99668.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1746711403223,0.31837335,99669.0,99668.0,0.59348287]
["bitfinex-derivatives","BTCF0:USTF0",1746711403520,0.31837335,99669.0,99668.0,0.60916884]
["bitfinex-derivatives","BTCF0:USTF0",1746711404115,0.31837335,99669.0,99668.0,0.60916884]
["bitfinex-derivatives","BTCF0:USTF0",1746711404824,0.22549457,99669.0,99668.0,0.60916884]
["bitfinex-derivatives","BTCF0:USTF0",1746711405016,0.22549457,99669.0,99668.0,0.60937649]
["bitfinex-derivatives","BTCF0:USTF0",1746711406630,0.31837335,99669.0,99668.0,0.60537649]
["bitfinex-derivatives","BTCF0:USTF0",1746711406926,0.51900735,99669.0,99668.0,0.60537756]
["bitfinex-derivatives","BTCF0:USTF0",1746711407322,0.51900735,99669.0,99668.0,0.60837756]
["bitfinex-derivatives","BTCF0:USTF0",1746711408021,0.21837335,99669.0,99668.0,0.60837756]
["bitfinex-derivatives","BTCF0:USTF0",1746711408919,0.41900735,99669.0,99668.0,0.60837756]
["bitfinex-derivatives","BTCF0:USTF0",1746711410427,0.21837335,99669.0,99668.0,0.60837756]
["bitfinex-derivatives","BTCF0:USTF0",1746711410627,0.41900735,99669.0,99668.0,0.60837759]
["bitfinex-derivatives","BTCF0:USTF0",1746711411731,0.41900735,99669.0,99668.0,0.60836787]
["bitfinex-derivatives","BTCF0:USTF0",1746711412131,0.21837335,99669.0,99668.0,0.60836787]
["bitfinex-derivatives","BTCF0:USTF0",1746711412329,0.41900735,99669.0,99668.0,0.60836787]
["bitfinex-derivatives","BTCF0:USTF0",1746711412829,0.12549457,99669.0,99668.0,0.60836787]
["bitfinex-derivatives","BTCF0:USTF0",1746711413033,0.09359457,99669.0,99668.0,0.60836787]
["bitfinex-derivatives","BTCF0:USTF0",1746711413428,0.06329457,99669.0,99668.0,0.65146787]
["bitfinex-derivatives","BTCF0:USTF0",1746711414232,0.031,99674.0,99673.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1746711414435,0.01923734,99674.0,99673.0,0.2254603]
["bitfinex-derivatives","BTCF0:USTF0",1746711414621,0.01923734,99674.0,99673.0,0.24114627]
["bitfinex-derivatives","BTCF0:USTF0",1746711414828,0.014219,99674.0,99673.0,0.24114627]
["bitfinex-derivatives","BTCF0:USTF0",1746711415432,0.382843,99674.0,99673.0,0.24114627]
["bitfinex-derivatives","BTCF0:USTF0",1746711415633,0.182219,99674.0,99673.0,0.24114627]
["bitfinex-derivatives","BTCF0:USTF0",1746711415932,0.168,99674.0,99673.0,0.24114627]
["bitfinex-derivatives","BTCF0:USTF0",1746711416136,0.168,99674.0,99673.0,0.24126037]
["bitfinex-derivatives","BTCF0:USTF0",1746711416433,0.1988,99674.0,99673.0,0.24226037]
["bitfinex-derivatives","BTCF0:USTF0",1746711416635,0.1988,99674.0,99673.0,0.24326037]
["bitfinex-derivatives","BTCF0:USTF0",1746711417136,0.1988,99674.0,99673.0,0.24316037]
["bitfinex-derivatives","BTCF0:USTF0",1746711417923,0.2315,99674.0,99673.0,0.24316076]
["bitfinex-derivatives","BTCF0:USTF0",1746711419028,0.22397198,99674.0,99673.0,0.24315976]
["bitfinex-derivatives","BTCF0:USTF0",1746711419632,0.16047198,99674.0,99673.0,0.24315976]
["bitfinex-derivatives","BTCF0:USTF0",1746711419824,0.16047198,99674.0,99673.0,0.48315976]
["bitfinex-derivatives","BTCF0:USTF0",1746711420030,0.16047198,99674.0,99673.0,0.58348776]
["bitfinex-derivatives","BTCF0:USTF0",1746711420231,0.0314,99691.0,99690.0,0.2005918]
["bitfinex-derivatives","BTCF0:USTF0",1746711420439,0.12427878,99691.0,99690.0,0.22803959]
["bitfinex-derivatives","BTCF0:USTF0",1746711420635,0.32486858,99691.0,99690.0,0.24372556]
["bitfinex-derivatives","BTCF0:USTF0",1746711420934,0.35656858,99691.0,99690.0,0.04313142]
["bitfinex-derivatives","BTCF0:USTF0",1746711421236,0.62488058,99691.0,99690.0,0.04313142]
["bitfinex-derivatives","BTCF0:USTF0",1746711422234,0.62788058,99691.0,99690.0,0.04285306]
["bitfinex-derivatives","BTCF0:USTF0",1746711422430,0.63088058,99691.0,99690.0,0.24344486]
["bitfinex-derivatives","BTCF0:USTF0",1746711423529,0.53056858,99691.0,99690.0,0.24344486]
["bitfinex-derivatives","BTCF0:USTF0",1746711423933,0.53056858,99691.0,99690.0,0.04285306]
["bitfinex-derivatives","BTCF0:USTF0",1746711424141,0.63088058,99691.0,99690.0,0.04285306]
["bitfinex-derivatives","BTCF0:USTF0",1746711424839,0.63088058,99691.0,99690.0,0.24344486]
["bitfinex-derivatives","BTCF0:USTF0",1746711425642,0.53056858,99691.0,99690.0,0.23196196]
["bitfinex-derivatives","BTCF0:USTF0",1746711425939,0.53056858,99691.0,99690.0,0.03137016]
["bitfinex-derivatives","BTCF0:USTF0",1746711426130,0.53056858,99691.0,99690.0,0.23196196]
["bitfinex-derivatives","BTCF0:USTF0",1746711426533,0.53056858,99691.0,99690.0,0.24324873]
["bitfinex-derivatives","BTCF0:USTF0",1746711427435,0.53056858,99691.0,99690.0,0.22756454]
["bitfinex-derivatives","BTCF0:USTF0",1746711427738,0.53056858,99691.0,99690.0,0.2432449]
["bitfinex-derivatives","BTCF0:USTF0",1746711427929,0.53056858,99691.0,99690.0,0.0426531]
["bitfinex-derivatives","BTCF0:USTF0",1746711428130,0.63088058,99691.0,99690.0,0.0426531]
["bitfinex-derivatives","BTCF0:USTF0",1746711428735,0.63088058,99691.0,99690.0,0.03136633]
["bitfinex-derivatives","BTCF0:USTF0",1746711428928,0.63088058,99691.0,99690.0,0.0313677]
["bitfinex-derivatives","BTCF0:USTF0",1746711429336,0.0501534,99679.0,99674.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1746711429539,0.29350078,99675.0,99674.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1746711430130,0.2507843,99674.0,99673.0,0.2006253]
["bitfinex-derivatives","BTCF0:USTF0",1746711430331,0.2006542,99659.0,99658.0,0.561455]
["bitfinex-derivatives","BTCF0:USTF0",1746711430636,0.29353298,99659.0,99658.0,0.591555]
["bitfinex-derivatives","BTCF0:USTF0",1746711430837,0.28851409,99659.0,99658.0,0.591555]
["bitfinex-derivatives","BTCF0:USTF0",1746711431230,0.52171409,99659.0,99658.0,0.591555]
["bitfinex-derivatives","BTCF0:USTF0",1746711431835,0.52171409,99659.0,99658.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746711432230,0.2006562,99658.0,99655.0,0.15214113]
["bitfinex-derivatives","BTCF0:USTF0",1746711432438,0.29353498,99658.0,99655.0,0.15214113]
["bitfinex-derivatives","BTCF0:USTF0",1746711432631,0.35713498,99658.0,99655.0,0.15214113]
["bitfinex-derivatives","BTCF0:USTF0",1746711433336,0.52513498,99658.0,99655.0,0.15214113]
["bitfinex-derivatives","BTCF0:USTF0",1746711433532,0.52513498,99658.0,99657.0,0.00550477]
["bitfinex-derivatives","BTCF0:USTF0",1746711434135,0.62547899,99658.0,99657.0,0.00550477]
["bitfinex-derivatives","BTCF0:USTF0",1746711434338,0.62547899,99658.0,99657.0,0.00350477]
["bitfinex-derivatives","BTCF0:USTF0",1746711435248,0.62547899,99658.0,99657.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1746711436037,0.62747899,99658.0,99657.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1746711436935,0.2006884,99642.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711437238,0.3686884,99642.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711437443,0.3686884,99642.0,99641.0,0.5614904]
["bitfinex-derivatives","BTCF0:USTF0",1746711437836,0.4312884,99642.0,99641.0,0.5614904]
["bitfinex-derivatives","BTCF0:USTF0",1746711438035,0.168,99642.0,99641.0,0.5614904]
["bitfinex-derivatives","BTCF0:USTF0",1746711438242,0.168,99642.0,99641.0,1.1984904]
["bitfinex-derivatives","BTCF0:USTF0",1746711438444,0.168,99642.0,99641.0,1.0284904]
["bitfinex-derivatives","BTCF0:USTF0",1746711439037,0.168,99642.0,99641.0,1.1994904]
["bitfinex-derivatives","BTCF0:USTF0",1746711439344,0.0501642,99658.0,99641.0,1.1994904]
["bitfinex-derivatives","BTCF0:USTF0",1746711439345,0.5614441,99664.0,99663.0,0.2006461]
["bitfinex-derivatives","BTCF0:USTF0",1746711439547,0.5614441,99664.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711439548,0.2006582,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711439745,0.2006663,99653.0,99652.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746711440141,0.46154508,99653.0,99652.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746711440345,0.46154508,99653.0,99641.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746711440346,0.2006884,99642.0,99641.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746711440544,0.2006884,99642.0,99641.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1746711441137,0.3686884,99642.0,99641.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1746711441349,0.3686884,99642.0,99641.0,0.54117424]
["bitfinex-derivatives","BTCF0:USTF0",1746711441534,0.3686884,99642.0,99641.0,0.53917424]
["bitfinex-derivatives","BTCF0:USTF0",1746711441740,0.49186718,99642.0,99641.0,0.53917424]
["bitfinex-derivatives","BTCF0:USTF0",1746711442041,0.52236718,99642.0,99641.0,0.03137424]
["bitfinex-derivatives","BTCF0:USTF0",1746711442248,0.52236718,99642.0,99641.0,0.01768712]
["bitfinex-derivatives","BTCF0:USTF0",1746711442547,0.52236718,99642.0,99641.0,0.03337498]
["bitfinex-derivatives","BTCF0:USTF0",1746711442958,0.52236718,99642.0,99641.0,0.03537498]
["bitfinex-derivatives","BTCF0:USTF0",1746711443448,0.52236718,99642.0,99641.0,0.03337498]
["bitfinex-derivatives","BTCF0:USTF0",1746711443742,0.52236718,99642.0,99641.0,0.03137498]
["bitfinex-derivatives","BTCF0:USTF0",1746711443950,0.52236718,99642.0,99641.0,0.03137487]
["bitfinex-derivatives","BTCF0:USTF0",1746711444542,0.52236718,99642.0,99641.0,0.01568712]
["bitfinex-derivatives","BTCF0:USTF0",1746711444742,0.26087878,99642.0,99641.0,0.01568712]
["bitfinex-derivatives","BTCF0:USTF0",1746711444942,0.3686884,99642.0,99641.0,0.01568712]
["bitfinex-derivatives","BTCF0:USTF0",1746711445348,0.168,99642.0,99641.0,0.01568712]
["bitfinex-derivatives","BTCF0:USTF0",1746711445549,0.168,99642.0,99641.0,0.21637752]
["bitfinex-derivatives","BTCF0:USTF0",1746711446141,0.3686884,99642.0,99641.0,0.04648712]
["bitfinex-derivatives","BTCF0:USTF0",1746711446852,0.3686884,99642.0,99641.0,0.04748712]
["bitfinex-derivatives","BTCF0:USTF0",1746711447053,0.3686884,99642.0,99641.0,0.04848712]
["bitfinex-derivatives","BTCF0:USTF0",1746711448452,0.3686884,99642.0,99641.0,0.04748712]
["bitfinex-derivatives","BTCF0:USTF0",1746711448845,0.3686884,99642.0,99641.0,0.04648712]
["bitfinex-derivatives","BTCF0:USTF0",1746711449247,0.3686884,99642.0,99641.0,0.04748712]
["bitfinex-derivatives","BTCF0:USTF0",1746711449452,0.46156718,99642.0,99641.0,0.04748712]
["bitfinex-derivatives","BTCF0:USTF0",1746711450049,0.26087878,99642.0,99641.0,0.04648712]
["bitfinex-derivatives","BTCF0:USTF0",1746711450256,0.168,99642.0,99641.0,0.24717752]
["bitfinex-derivatives","BTCF0:USTF0",1746711450657,0.168,99642.0,99641.0,0.04648712]
["bitfinex-derivatives","BTCF0:USTF0",1746711450856,0.168,99642.0,99641.0,0.24717752]
["bitfinex-derivatives","BTCF0:USTF0",1746711451346,0.3686884,99642.0,99641.0,0.24717752]
["bitfinex-derivatives","BTCF0:USTF0",1746711451759,0.168,99642.0,99641.0,0.24717752]
["bitfinex-derivatives","BTCF0:USTF0",1746711452054,0.3686884,99642.0,99641.0,0.04648712]
["bitfinex-derivatives","BTCF0:USTF0",1746711452559,0.3686884,99642.0,99641.0,0.24817752]
["bitfinex-derivatives","BTCF0:USTF0",1746711452950,0.3686884,99642.0,99641.0,0.24917752]
["bitfinex-derivatives","BTCF0:USTF0",1746711453956,0.3686884,99642.0,99641.0,0.19448712]
["bitfinex-derivatives","BTCF0:USTF0",1746711454167,0.3686884,99642.0,99641.0,0.39617752]
["bitfinex-derivatives","BTCF0:USTF0",1746711454455,0.3686884,99642.0,99641.0,0.19448712]
["bitfinex-derivatives","BTCF0:USTF0",1746711454663,0.46156718,99642.0,99641.0,0.19548712]
["bitfinex-derivatives","BTCF0:USTF0",1746711455252,0.52476718,99642.0,99641.0,0.19548712]
["bitfinex-derivatives","BTCF0:USTF0",1746711455460,0.52476718,99642.0,99641.0,0.39617752]
["bitfinex-derivatives","BTCF0:USTF0",1746711455664,0.52476718,99642.0,99641.0,0.39517752]
["bitfinex-derivatives","BTCF0:USTF0",1746711456252,0.52476718,99642.0,99641.0,0.39617752]
["bitfinex-derivatives","BTCF0:USTF0",1746711456560,0.49226718,99642.0,99641.0,0.39617752]
["bitfinex-derivatives","BTCF0:USTF0",1746711456759,0.49226718,99642.0,99641.0,0.39517752]
["bitfinex-derivatives","BTCF0:USTF0",1746711456955,0.49226718,99642.0,99641.0,0.39417752]
["bitfinex-derivatives","BTCF0:USTF0",1746711457662,0.49226718,99642.0,99641.0,0.19348712]
["bitfinex-derivatives","BTCF0:USTF0",1746711458161,0.49226718,99642.0,99641.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746711458553,0.49226718,99642.0,99641.0,0.3784904]
["bitfinex-derivatives","BTCF0:USTF0",1746711459151,0.52336718,99642.0,99641.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746711459551,0.52336718,99642.0,99641.0,0.3784904]
["bitfinex-derivatives","BTCF0:USTF0",1746711461057,0.52336718,99642.0,99641.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746711461453,0.52336718,99642.0,99641.0,0.3784904]
["bitfinex-derivatives","BTCF0:USTF0",1746711464556,0.52336718,99642.0,99641.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746711464766,0.0501755,99636.0,99632.0,0.00200738]
["bitfinex-derivatives","BTCF0:USTF0",1746711464964,0.29358528,99633.0,99632.0,0.00200738]
["bitfinex-derivatives","BTCF0:USTF0",1746711465161,0.46158528,99633.0,99632.0,0.00200738]
["bitfinex-derivatives","BTCF0:USTF0",1746711465470,0.2007186,99627.0,99626.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1746711465663,0.65439738,99627.0,99626.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1746711465966,0.75477338,99627.0,99626.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1746711466164,0.92277338,99627.0,99626.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1746711466364,0.98627338,99627.0,99626.0,0.01688017]
["bitfinex-derivatives","BTCF0:USTF0",1746711466762,0.98627338,99627.0,99626.0,0.01888017]
["bitfinex-derivatives","BTCF0:USTF0",1746711467156,0.98627338,99627.0,99626.0,0.02188017]
["bitfinex-derivatives","BTCF0:USTF0",1746711467870,1.48627338,99627.0,99626.0,0.02188017]
["bitfinex-derivatives","BTCF0:USTF0",1746711468870,0.2007368,99618.0,99617.0,0.00200768]
["bitfinex-derivatives","BTCF0:USTF0",1746711469053,0.82241558,99618.0,99617.0,0.00200768]
["bitfinex-derivatives","BTCF0:USTF0",1746711469259,0.2007569,99608.0,99607.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1746711469563,0.2007569,99608.0,99605.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746711469564,0.2007609,99606.0,99605.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746711469761,0.2007609,99606.0,99605.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1746711470167,0.4299609,99606.0,99605.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1746711471666,0.5799609,99606.0,99605.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1746711471863,0.5799609,99606.0,99605.0,0.235763]
["bitfinex-derivatives","BTCF0:USTF0",1746711472061,0.168,99606.0,99605.0,0.235763]
["bitfinex-derivatives","BTCF0:USTF0",1746711472367,0.2007454,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711472666,0.2707454,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711472857,0.36362418,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711473168,0.53162418,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711473358,0.59422418,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711473562,0.168,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711474066,0.004,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711474464,0.2047347,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711479770,0.004,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711480077,0.172,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711480774,0.3727347,99619.0,99618.0,0.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1746711481171,0.0501856,99616.0,99613.0,0.0501863]
["bitfinex-derivatives","BTCF0:USTF0",1746711481371,0.2816285,99615.0,99614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746711481573,0.3819428,99615.0,99614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746711481777,0.47482158,99615.0,99614.0,0.2330448]
["bitfinex-derivatives","BTCF0:USTF0",1746711481976,0.47482158,99615.0,99614.0,0.24873641]
["bitfinex-derivatives","BTCF0:USTF0",1746711482178,0.64282158,99615.0,99614.0,0.04799161]
["bitfinex-derivatives","BTCF0:USTF0",1746711482382,0.64282158,99615.0,99602.0,0.00200798]
["bitfinex-derivatives","BTCF0:USTF0",1746711482383,0.29364578,99603.0,99602.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711482571,0.2007952,99589.0,99582.0,0.0502022]
["bitfinex-derivatives","BTCF0:USTF0",1746711482873,0.47367398,99589.0,99581.0,0.0502024]
["bitfinex-derivatives","BTCF0:USTF0",1746711483072,0.2007972,99588.0,99583.0,0.2008065]
["bitfinex-derivatives","BTCF0:USTF0",1746711483268,0.49607598,99588.0,99579.0,0.34035996]
["bitfinex-derivatives","BTCF0:USTF0",1746711483673,0.52837598,99588.0,99580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746711484080,0.69637598,99588.0,99581.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1746711484382,1.05717598,99588.0,99579.0,0.20411996]
["bitfinex-derivatives","BTCF0:USTF0",1746711484878,1.65759198,99588.0,99579.0,0.20411996]
["bitfinex-derivatives","BTCF0:USTF0",1746711485473,1.90759198,99588.0,99587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711485778,2.55849198,99588.0,99587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711487776,2.56149198,99588.0,99587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711488381,2.56649198,99588.0,99587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711489083,2.56549198,99588.0,99587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711489579,0.29370628,99573.0,99572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711489880,0.94450628,99573.0,99572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711490276,1.11250628,99573.0,99572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711490473,1.17650628,99573.0,99572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711491275,1.17850628,99573.0,99572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711491475,0.2008517,99561.0,99550.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1746711491782,0.2008577,99558.0,99551.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746711491985,0.53373648,99558.0,99551.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746711492183,0.2008698,99552.0,99551.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746711492384,0.200888,99543.0,99542.0,0.00200919]
["bitfinex-derivatives","BTCF0:USTF0",1746711492580,0.711688,99543.0,99542.0,0.00200919]
["bitfinex-derivatives","BTCF0:USTF0",1746711492883,0.2009183,99528.0,99515.0,0.20411996]
["bitfinex-derivatives","BTCF0:USTF0",1746711493073,0.89459708,99528.0,99515.0,0.20411996]
["bitfinex-derivatives","BTCF0:USTF0",1746711493279,0.99507309,99528.0,99505.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746711493675,0.2009728,99501.0,99482.0,0.39191293]
["bitfinex-derivatives","BTCF0:USTF0",1746711493879,0.65465158,99501.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746711494076,1.26315558,99501.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746711494280,0.0502465,99495.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746711494584,0.65467178,99491.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746711494795,1.01467178,99491.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746711494987,0.90518378,99491.0,99483.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746711495180,1.29318378,99491.0,99483.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746711495494,1.32318378,99491.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746711495696,0.2010092,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746711495989,0.86468798,99483.0,99482.0,0.01772492]
["bitfinex-derivatives","BTCF0:USTF0",1746711496173,1.13320799,99483.0,99482.0,0.01772492]
["bitfinex-derivatives","BTCF0:USTF0",1746711496373,1.13320799,99483.0,99482.0,0.04892492]
["bitfinex-derivatives","BTCF0:USTF0",1746711496578,1.19590799,99483.0,99482.0,0.01772492]
["bitfinex-derivatives","BTCF0:USTF0",1746711496979,0.2010334,99471.0,99470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746711497189,0.7018334,99471.0,99470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746711498092,0.9004334,99471.0,99470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746711498583,0.9004334,99471.0,99470.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746711499186,0.7324334,99471.0,99470.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746711499781,0.82531218,99471.0,99470.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746711499985,0.82831218,99471.0,99470.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746711500189,0.99731218,99471.0,99470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746711500484,0.2010395,99468.0,99467.0,0.00201071]
["bitfinex-derivatives","BTCF0:USTF0",1746711500690,0.2010395,99468.0,99450.0,0.26337586]
["bitfinex-derivatives","BTCF0:USTF0",1746711500691,0.2010556,99460.0,99459.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746711500883,0.29394858,99453.0,99445.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711501190,0.0502733,99442.0,99432.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711501490,0.5619001,99438.0,99432.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711501678,0.7319001,99438.0,99432.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711501883,0.7819001,99438.0,99432.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711502081,0.9499001,99438.0,99432.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711502485,0.9499001,99438.0,99433.0,0.2011097]
["bitfinex-derivatives","BTCF0:USTF0",1746711502688,0.9499001,99438.0,99432.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711503189,0.9509001,99438.0,99432.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1746711503384,0.9509001,99438.0,99428.0,0.26337586]
["bitfinex-derivatives","BTCF0:USTF0",1746711503385,0.2011183,99429.0,99428.0,0.26337586]
["bitfinex-derivatives","BTCF0:USTF0",1746711503583,0.2011203,99428.0,99427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746711503893,0.2011203,99428.0,99427.0,0.2342224]
["bitfinex-derivatives","BTCF0:USTF0",1746711504298,0.3111203,99428.0,99427.0,0.2342224]
["bitfinex-derivatives","BTCF0:USTF0",1746711504484,0.3111203,99428.0,99427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746711504686,0.11,99428.0,99427.0,0.2342224]
["bitfinex-derivatives","BTCF0:USTF0",1746711504882,0.3111203,99428.0,99427.0,0.2362224]
["bitfinex-derivatives","BTCF0:USTF0",1746711505286,0.3111203,99428.0,99427.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746711505488,0.3111203,99428.0,99427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711505994,0.40399908,99428.0,99427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711506295,0.2011284,99424.0,99423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746711506487,0.3611284,99424.0,99423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746711506686,0.2011305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711506890,0.51720928,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711507090,0.68520928,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711507599,0.38407878,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711507789,0.58520928,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711508092,0.58520928,99423.0,99422.0,0.00501162]
["bitfinex-derivatives","BTCF0:USTF0",1746711508596,0.58520928,99423.0,99422.0,0.00601162]
["bitfinex-derivatives","BTCF0:USTF0",1746711509095,0.41720928,99423.0,99422.0,0.00601162]
["bitfinex-derivatives","BTCF0:USTF0",1746711509298,0.41720928,99423.0,99422.0,0.02173427]
["bitfinex-derivatives","BTCF0:USTF0",1746711509495,0.41720928,99423.0,99422.0,0.05728427]
["bitfinex-derivatives","BTCF0:USTF0",1746711510584,0.35400928,99423.0,99422.0,0.25841677]
["bitfinex-derivatives","BTCF0:USTF0",1746711510790,0.2611305,99423.0,99422.0,0.25841677]
["bitfinex-derivatives","BTCF0:USTF0",1746711513003,0.2611305,99423.0,99422.0,0.05728427]
["bitfinex-derivatives","BTCF0:USTF0",1746711514295,0.4623305,99423.0,99422.0,0.05528427]
["bitfinex-derivatives","BTCF0:USTF0",1746711515087,0.55520928,99423.0,99422.0,0.05528427]
["bitfinex-derivatives","BTCF0:USTF0",1746711515499,0.91600928,99423.0,99422.0,0.05528427]
["bitfinex-derivatives","BTCF0:USTF0",1746711516203,1.01850032,99423.0,99422.0,0.05528427]
["bitfinex-derivatives","BTCF0:USTF0",1746711517103,0.2011608,99408.0,99407.0,0.00201192]
["bitfinex-derivatives","BTCF0:USTF0",1746711517295,0.201175,99401.0,99400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711517602,1.02485378,99401.0,99400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711517803,1.12545778,99401.0,99400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711518100,1.29345778,99401.0,99400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711518300,1.29345778,99401.0,99400.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746711518599,0.2011891,99394.0,99393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746711518805,0.7819891,99394.0,99393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746711519008,0.87486788,99394.0,99393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746711519703,0.2011912,99393.0,99392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711519894,0.73816998,99393.0,99392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711520093,1.00678198,99393.0,99392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711520296,0.2012134,99382.0,99381.0,0.0296529]
["bitfinex-derivatives","BTCF0:USTF0",1746711520498,0.2012499,99364.0,99363.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746711520693,0.5620499,99364.0,99363.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746711520895,0.7220499,99364.0,99363.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746711521094,0.71701542,99364.0,99363.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746711521604,0.71801542,99364.0,99363.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746711522608,0.55801542,99364.0,99363.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746711522795,0.151,99364.0,99363.0,0.2761519]
["bitfinex-derivatives","BTCF0:USTF0",1746711523103,0.501,99364.0,99363.0,1.0275919]
["bitfinex-derivatives","BTCF0:USTF0",1746711523406,0.49444965,99364.0,99363.0,1.1342319]
["bitfinex-derivatives","BTCF0:USTF0",1746711523800,0.49544965,99364.0,99363.0,1.1272319]
["bitfinex-derivatives","BTCF0:USTF0",1746711524097,0.48438255,99364.0,99363.0,1.2862719]
["bitfinex-derivatives","BTCF0:USTF0",1746711524300,0.00058238,99364.0,99363.0,1.2762719]
["bitfinex-derivatives","BTCF0:USTF0",1746711524702,0.00058238,99364.0,99363.0,1.0262719]
["bitfinex-derivatives","BTCF0:USTF0",1746711525304,0.00058238,99364.0,99363.0,0.8995919]
["bitfinex-derivatives","BTCF0:USTF0",1746711525516,0.36471105,99364.0,99363.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746711526104,0.27092249,99364.0,99363.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746711526305,0.42790126,99364.0,99363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746711526699,0.42790126,99364.0,99363.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746711527094,0.42790126,99364.0,99363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746711527300,0.29413067,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711527506,0.63477067,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711527694,0.69887067,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711527894,1.19887067,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711528103,1.36687067,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711529105,1.36687067,99363.0,99362.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746711529411,1.27623067,99363.0,99362.0,0.01873349]
["bitfinex-derivatives","BTCF0:USTF0",1746711529707,1.05623067,99363.0,99362.0,0.01873349]
["bitfinex-derivatives","BTCF0:USTF0",1746711529910,1.05623067,99363.0,99362.0,0.05228349]
["bitfinex-derivatives","BTCF0:USTF0",1746711530108,1.18723067,99363.0,99362.0,0.25853739]
["bitfinex-derivatives","BTCF0:USTF0",1746711530502,0.5302519,99363.0,99362.0,0.25853739]
["bitfinex-derivatives","BTCF0:USTF0",1746711530699,0.3732519,99363.0,99362.0,0.25753739]
["bitfinex-derivatives","BTCF0:USTF0",1746711530911,0.172,99363.0,99362.0,0.25753739]
["bitfinex-derivatives","BTCF0:USTF0",1746711531205,0.003,99363.0,99362.0,0.54725739]
["bitfinex-derivatives","BTCF0:USTF0",1746711531510,0.2142519,99363.0,99362.0,0.61125739]
["bitfinex-derivatives","BTCF0:USTF0",1746711531906,0.013,99363.0,99362.0,0.61125739]
["bitfinex-derivatives","BTCF0:USTF0",1746711532105,0.003,99363.0,99362.0,0.61125739]
["bitfinex-derivatives","BTCF0:USTF0",1746711532409,0.2542519,99363.0,99362.0,0.61125739]
["bitfinex-derivatives","BTCF0:USTF0",1746711532805,0.2542519,99363.0,99362.0,0.59552393]
["bitfinex-derivatives","BTCF0:USTF0",1746711533015,0.2542519,99363.0,99362.0,0.60256393]
["bitfinex-derivatives","BTCF0:USTF0",1746711533310,0.2552519,99363.0,99362.0,0.43656393]
["bitfinex-derivatives","BTCF0:USTF0",1746711533915,0.054,99363.0,99362.0,0.43556393]
["bitfinex-derivatives","BTCF0:USTF0",1746711534102,0.055,99363.0,99362.0,0.43556393]
["bitfinex-derivatives","BTCF0:USTF0",1746711534506,0.2562519,99363.0,99362.0,0.43556393]
["bitfinex-derivatives","BTCF0:USTF0",1746711535109,0.2062519,99363.0,99362.0,0.43556393]
["bitfinex-derivatives","BTCF0:USTF0",1746711535311,0.2022519,99363.0,99362.0,0.23331003]
["bitfinex-derivatives","BTCF0:USTF0",1746711535512,0.2622519,99363.0,99362.0,0.23331003]
["bitfinex-derivatives","BTCF0:USTF0",1746711535815,0.2622519,99363.0,99362.0,0.20171003]
["bitfinex-derivatives","BTCF0:USTF0",1746711536019,0.2622519,99363.0,99362.0,0.20271003]
["bitfinex-derivatives","BTCF0:USTF0",1746711536318,0.2612519,99363.0,99362.0,0.43486393]
["bitfinex-derivatives","BTCF0:USTF0",1746711536913,0.2612519,99363.0,99362.0,0.23361003]
["bitfinex-derivatives","BTCF0:USTF0",1746711537215,0.2612519,99363.0,99362.0,0.43486393]
["bitfinex-derivatives","BTCF0:USTF0",1746711537607,0.06,99363.0,99362.0,0.43486393]
["bitfinex-derivatives","BTCF0:USTF0",1746711537811,0.2612519,99363.0,99362.0,0.43486393]
["bitfinex-derivatives","BTCF0:USTF0",1746711539109,0.06,99363.0,99362.0,0.43486393]
["bitfinex-derivatives","BTCF0:USTF0",1746711539510,0.2037518,99368.0,99367.0,0.2012438]
["bitfinex-derivatives","BTCF0:USTF0",1746711539713,0.0503066,99376.0,99375.0,0.2012276]
["bitfinex-derivatives","BTCF0:USTF0",1746711539907,0.0503042,99384.0,99381.0,0.2012114]
["bitfinex-derivatives","BTCF0:USTF0",1746711540111,0.2012114,99383.0,99382.0,0.2648114]
["bitfinex-derivatives","BTCF0:USTF0",1746711540312,0.2112114,99383.0,99382.0,0.2648114]
["bitfinex-derivatives","BTCF0:USTF0",1746711540913,0.0502931,99403.0,99391.0,0.2514788]
["bitfinex-derivatives","BTCF0:USTF0",1746711541113,0.2011912,99394.0,99393.0,0.2011828]
["bitfinex-derivatives","BTCF0:USTF0",1746711541317,0.2711912,99394.0,99393.0,0.2653828]
["bitfinex-derivatives","BTCF0:USTF0",1746711541912,0.201185,99397.0,99396.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1746711542118,0.2011831,99401.0,99400.0,0.3017531]
["bitfinex-derivatives","BTCF0:USTF0",1746711542415,0.5619648,99410.0,99409.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1746711542619,0.08,99410.0,99409.0,0.5619588]
["bitfinex-derivatives","BTCF0:USTF0",1746711543024,0.2811568,99410.0,99409.0,0.5619588]
["bitfinex-derivatives","BTCF0:USTF0",1746711543210,0.2811568,99410.0,99409.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746711543411,0.2011628,99407.0,99406.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1746711543718,0.15,99407.0,99406.0,0.2011649]
["bitfinex-derivatives","BTCF0:USTF0",1746711543919,0.002,99410.0,99406.0,0.2011649]
["bitfinex-derivatives","BTCF0:USTF0",1746711543920,0.002,99410.0,99409.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1746711544224,0.002,99410.0,99408.0,0.2343588]
["bitfinex-derivatives","BTCF0:USTF0",1746711544225,0.2011588,99409.0,99408.0,0.2343588]
["bitfinex-derivatives","BTCF0:USTF0",1746711544414,0.2111588,99409.0,99408.0,0.2671588]
["bitfinex-derivatives","BTCF0:USTF0",1746711544815,0.2111588,99409.0,99408.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746711545009,0.2111588,99409.0,99408.0,0.2671608]
["bitfinex-derivatives","BTCF0:USTF0",1746711546019,0.2442588,99409.0,99408.0,0.2671608]
["bitfinex-derivatives","BTCF0:USTF0",1746711546522,0.2472588,99409.0,99408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746711546922,0.2462588,99409.0,99408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746711547220,0.2472588,99409.0,99408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746711547817,0.2472588,99409.0,99408.0,0.2339608]
["bitfinex-derivatives","BTCF0:USTF0",1746711548030,0.2472588,99409.0,99408.0,0.26445228]
["bitfinex-derivatives","BTCF0:USTF0",1746711548521,0.2462588,99409.0,99408.0,0.26445228]
["bitfinex-derivatives","BTCF0:USTF0",1746711548818,0.2492588,99409.0,99408.0,0.26545228]
["bitfinex-derivatives","BTCF0:USTF0",1746711549125,0.2161588,99409.0,99408.0,0.26545228]
["bitfinex-derivatives","BTCF0:USTF0",1746711549513,0.015,99409.0,99408.0,0.26545228]
["bitfinex-derivatives","BTCF0:USTF0",1746711549718,0.2011181,99430.0,99415.0,0.0502865]
["bitfinex-derivatives","BTCF0:USTF0",1746711549921,0.0325,99433.0,99422.0,0.5619325]
["bitfinex-derivatives","BTCF0:USTF0",1746711550220,0.0502812,99426.0,99422.0,0.62711973]
["bitfinex-derivatives","BTCF0:USTF0",1746711550409,0.201127,99425.0,99422.0,0.57711973]
["bitfinex-derivatives","BTCF0:USTF0",1746711550613,0.0502818,99425.0,99422.0,0.57711973]
["bitfinex-derivatives","BTCF0:USTF0",1746711550813,0.005,99423.0,99422.0,0.57711973]
["bitfinex-derivatives","BTCF0:USTF0",1746711551319,0.2031305,99423.0,99422.0,0.7299325]
["bitfinex-derivatives","BTCF0:USTF0",1746711551520,0.2031305,99423.0,99422.0,0.7309325]
["bitfinex-derivatives","BTCF0:USTF0",1746711551825,0.2131305,99423.0,99422.0,0.7309325]
["bitfinex-derivatives","BTCF0:USTF0",1746711552120,0.38700927,99423.0,99422.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1746711553021,0.74780927,99423.0,99422.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1746711554224,0.38700927,99423.0,99422.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1746711555326,0.44770927,99423.0,99422.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1746711555541,0.44770927,99423.0,99405.0,0.0502913]
["bitfinex-derivatives","BTCF0:USTF0",1746711555542,0.5028353,99422.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711555720,0.2012094,99384.0,99383.0,0.61380926]
["bitfinex-derivatives","BTCF0:USTF0",1746711555925,0.2012053,99393.0,99392.0,0.2011851]
["bitfinex-derivatives","BTCF0:USTF0",1746711556125,0.2112053,99393.0,99392.0,0.2332851]
["bitfinex-derivatives","BTCF0:USTF0",1746711556725,0.3118032,99393.0,99392.0,0.2332851]
["bitfinex-derivatives","BTCF0:USTF0",1746711556928,0.3118032,99393.0,99392.0,0.2796185]
["bitfinex-derivatives","BTCF0:USTF0",1746711557223,0.3128032,99393.0,99392.0,0.2826185]
["bitfinex-derivatives","BTCF0:USTF0",1746711557621,0.3128032,99393.0,99392.0,0.2902098]
["bitfinex-derivatives","BTCF0:USTF0",1746711558018,0.3128032,99393.0,99392.0,0.2428764]
["bitfinex-derivatives","BTCF0:USTF0",1746711558724,0.3138032,99393.0,99392.0,0.2458764]
["bitfinex-derivatives","BTCF0:USTF0",1746711559022,0.3138032,99393.0,99392.0,0.0446913]
["bitfinex-derivatives","BTCF0:USTF0",1746711559226,0.3138032,99393.0,99392.0,0.0135913]
["bitfinex-derivatives","BTCF0:USTF0",1746711559615,0.3138032,99393.0,99392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746711560015,0.40668197,99393.0,99392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746711560426,0.60668197,99393.0,99392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746711560621,0.2012094,99384.0,99383.0,0.00150926]
["bitfinex-derivatives","BTCF0:USTF0",1746711560819,0.78488817,99384.0,99383.0,0.00150926]
["bitfinex-derivatives","BTCF0:USTF0",1746711561421,0.84778817,99384.0,99383.0,0.00150926]
["bitfinex-derivatives","BTCF0:USTF0",1746711561822,0.84878817,99384.0,99383.0,0.00550926]
["bitfinex-derivatives","BTCF0:USTF0",1746711562417,0.48798817,99384.0,99383.0,0.20672066]
["bitfinex-derivatives","BTCF0:USTF0",1746711562625,0.0629,99384.0,99383.0,0.23272066]
["bitfinex-derivatives","BTCF0:USTF0",1746711562823,0.002,99384.0,99383.0,0.20272066]
["bitfinex-derivatives","BTCF0:USTF0",1746711563020,0.002,99384.0,99383.0,0.26562066]
["bitfinex-derivatives","BTCF0:USTF0",1746711563220,0.003,99384.0,99383.0,0.43762066]
["bitfinex-derivatives","BTCF0:USTF0",1746711563420,0.2042094,99384.0,99383.0,0.43762066]
["bitfinex-derivatives","BTCF0:USTF0",1746711563717,0.2042094,99384.0,99383.0,0.43362066]
["bitfinex-derivatives","BTCF0:USTF0",1746711563920,0.2052094,99384.0,99383.0,0.43462066]
["bitfinex-derivatives","BTCF0:USTF0",1746711564121,0.2552094,99384.0,99383.0,0.43462066]
["bitfinex-derivatives","BTCF0:USTF0",1746711564528,0.2884094,99384.0,99383.0,0.20220926]
["bitfinex-derivatives","BTCF0:USTF0",1746711564730,0.3204094,99384.0,99383.0,0.20220926]
["bitfinex-derivatives","BTCF0:USTF0",1746711565230,0.3204094,99384.0,99383.0,0.00250926]
["bitfinex-derivatives","BTCF0:USTF0",1746711565231,0.41328817,99384.0,99383.0,0.00250926]
["bitfinex-derivatives","BTCF0:USTF0",1746711566619,0.41328817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711566823,0.72328817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711567034,1.22328817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711571633,1.32390817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711572133,1.22328817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711572331,0.94328817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711572534,0.8004094,99384.0,99383.0,0.20121146]
["bitfinex-derivatives","BTCF0:USTF0",1746711572838,0.3004094,99384.0,99383.0,0.20121146]
["bitfinex-derivatives","BTCF0:USTF0",1746711573539,0.2684094,99384.0,99383.0,0.26421146]
["bitfinex-derivatives","BTCF0:USTF0",1746711573837,0.2684094,99384.0,99383.0,0.06300006]
["bitfinex-derivatives","BTCF0:USTF0",1746711574143,0.2996094,99384.0,99383.0,0.26421146]
["bitfinex-derivatives","BTCF0:USTF0",1746711574434,0.2996094,99384.0,99383.0,0.03170006]
["bitfinex-derivatives","BTCF0:USTF0",1746711574829,0.39248817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711575431,0.39248817,99384.0,99383.0,0.01519618]
["bitfinex-derivatives","BTCF0:USTF0",1746711575934,0.39248817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711576134,0.89248817,99384.0,99383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711576937,0.89248817,99384.0,99383.0,0.01537553]
["bitfinex-derivatives","BTCF0:USTF0",1746711578632,1.23310817,99384.0,99383.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711579335,0.0503073,99375.0,99368.0,0.2012399]
["bitfinex-derivatives","BTCF0:USTF0",1746711579531,0.2012418,99369.0,99368.0,0.2012399]
["bitfinex-derivatives","BTCF0:USTF0",1746711579732,0.2012418,99369.0,99368.0,0.2315399]
["bitfinex-derivatives","BTCF0:USTF0",1746711579929,0.2012418,99369.0,99368.0,0.2627399]
["bitfinex-derivatives","BTCF0:USTF0",1746711580534,0.2012418,99369.0,99368.0,0.2647399]
["bitfinex-derivatives","BTCF0:USTF0",1746711580727,0.2012418,99369.0,99368.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746711580927,0.4712418,99369.0,99368.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746711581740,0.4712418,99369.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711582642,0.56412057,99369.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711582837,1.06412057,99369.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711583241,0.2012519,99363.0,99362.0,0.03555003]
["bitfinex-derivatives","BTCF0:USTF0",1746711583542,0.4112519,99363.0,99362.0,0.03555003]
["bitfinex-derivatives","BTCF0:USTF0",1746711583936,0.4743519,99363.0,99362.0,0.03555003]
["bitfinex-derivatives","BTCF0:USTF0",1746711584132,0.57723067,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711584532,0.57923067,99363.0,99362.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746711585135,0.2012803,99349.0,99348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746711585335,0.7020803,99349.0,99348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746711586041,0.7661803,99349.0,99348.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746711586242,0.7671803,99349.0,99348.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746711587150,0.7681803,99349.0,99348.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746711588952,0.7681803,99349.0,99348.0,0.2383823]
["bitfinex-derivatives","BTCF0:USTF0",1746711589145,0.7040803,99349.0,99348.0,0.2684823]
["bitfinex-derivatives","BTCF0:USTF0",1746711590150,0.7040803,99349.0,99348.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746711590354,0.7674803,99349.0,99348.0,0.2684823]
["bitfinex-derivatives","BTCF0:USTF0",1746711590852,0.7674803,99349.0,99348.0,0.28373157]
["bitfinex-derivatives","BTCF0:USTF0",1746711591049,0.7040803,99349.0,99348.0,0.08244927]
["bitfinex-derivatives","BTCF0:USTF0",1746711591350,0.7040803,99349.0,99348.0,0.28373157]
["bitfinex-derivatives","BTCF0:USTF0",1746711591548,0.7040803,99349.0,99348.0,0.6292823]
["bitfinex-derivatives","BTCF0:USTF0",1746711591549,0.002,99349.0,99348.0,0.6292823]
["bitfinex-derivatives","BTCF0:USTF0",1746711591750,0.26390442,99390.0,99385.0,0.1006018]
["bitfinex-derivatives","BTCF0:USTF0",1746711591751,0.2012152,99386.0,99385.0,0.1006018]
["bitfinex-derivatives","BTCF0:USTF0",1746711591954,0.2012155,99381.0,99380.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746711592144,0.2012256,99376.0,99375.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746711592351,0.44410437,99376.0,99375.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746711592655,0.2012276,99375.0,99374.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746711592954,0.54800637,99375.0,99374.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746711593154,1.04800637,99375.0,99374.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746711594143,1.04800637,99375.0,99374.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746711594144,1.05000637,99375.0,99374.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746711594954,1.05000637,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711595150,1.05200637,99375.0,99374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711597347,1.05200637,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711597549,0.2012438,99367.0,99366.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746711597850,0.7220438,99367.0,99366.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746711598250,0.7850438,99367.0,99366.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746711598653,0.7860438,99367.0,99366.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746711603167,0.7546438,99367.0,99366.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746711604559,0.7546438,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711604560,0.84752257,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711605369,0.2012783,99350.0,99345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746711605573,0.7020783,99350.0,99347.0,0.20329684]
["bitfinex-derivatives","BTCF0:USTF0",1746711605868,0.2012823,99348.0,99347.0,0.00201314]
["bitfinex-derivatives","BTCF0:USTF0",1746711606055,0.3212823,99348.0,99347.0,0.20329744]
["bitfinex-derivatives","BTCF0:USTF0",1746711606461,0.3212823,99348.0,99347.0,0.62879744]
["bitfinex-derivatives","BTCF0:USTF0",1746711606655,0.050317,99355.0,99347.0,0.42751314]
["bitfinex-derivatives","BTCF0:USTF0",1746711606969,0.251588,99354.0,99353.0,0.2012701]
["bitfinex-derivatives","BTCF0:USTF0",1746711607169,0.251588,99354.0,99353.0,0.3692701]
["bitfinex-derivatives","BTCF0:USTF0",1746711607664,0.2515803,99359.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746711607858,0.03,99359.0,99358.0,0.562062]
["bitfinex-derivatives","BTCF0:USTF0",1746711608059,0.03,99359.0,99358.0,0.730062]
["bitfinex-derivatives","BTCF0:USTF0",1746711608060,0.23126,99359.0,99358.0,0.730062]
["bitfinex-derivatives","BTCF0:USTF0",1746711608569,0.23126,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746711608873,0.23126,99359.0,99358.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746711609071,0.23226,99359.0,99358.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746711609264,0.23226,99359.0,99358.0,0.370262]
["bitfinex-derivatives","BTCF0:USTF0",1746711610166,0.32613877,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711612277,0.32613877,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711612460,0.32613877,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711612659,0.32613877,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711613063,0.23326,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711613270,0.23326,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711613469,0.20326,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711614172,0.20326,99359.0,99358.0,0.372262]
["bitfinex-derivatives","BTCF0:USTF0",1746711614577,0.39326,99359.0,99358.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746711615168,0.39326,99359.0,99347.0,0.00201314]
["bitfinex-derivatives","BTCF0:USTF0",1746711615169,0.2012823,99348.0,99347.0,0.00201314]
["bitfinex-derivatives","BTCF0:USTF0",1746711615363,0.3212823,99348.0,99347.0,0.00201314]
["bitfinex-derivatives","BTCF0:USTF0",1746711615572,0.3212823,99348.0,99347.0,0.20329744]
["bitfinex-derivatives","BTCF0:USTF0",1746711615976,0.3856823,99348.0,99347.0,0.20329744]
["bitfinex-derivatives","BTCF0:USTF0",1746711616276,0.47856107,99348.0,99347.0,0.00201314]
["bitfinex-derivatives","BTCF0:USTF0",1746711616678,0.47956107,99348.0,99347.0,0.00501314]
["bitfinex-derivatives","BTCF0:USTF0",1746711617368,0.48056107,99348.0,99347.0,0.00601314]
["bitfinex-derivatives","BTCF0:USTF0",1746711619985,0.2013127,99333.0,99325.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746711620175,0.6921127,99333.0,99326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746711620873,0.7550127,99333.0,99332.0,0.00970177]
["bitfinex-derivatives","BTCF0:USTF0",1746711621074,0.201339,99320.0,99319.0,0.02970244]
["bitfinex-derivatives","BTCF0:USTF0",1746711621275,1.04501777,99320.0,99319.0,0.02970244]
["bitfinex-derivatives","BTCF0:USTF0",1746711621472,1.14570177,99320.0,99319.0,0.02970244]
["bitfinex-derivatives","BTCF0:USTF0",1746711621789,1.14570177,99320.0,99319.0,0.04520934]
["bitfinex-derivatives","BTCF0:USTF0",1746711622090,0.29422187,99318.0,99317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711622273,1.00502187,99318.0,99317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711622581,1.10570987,99318.0,99317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711622876,0.2013512,99314.0,99313.0,0.14948096]
["bitfinex-derivatives","BTCF0:USTF0",1746711623084,0.70422997,99314.0,99313.0,0.14948096]
["bitfinex-derivatives","BTCF0:USTF0",1746711623280,0.80492197,99314.0,99300.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746711623484,0.2013674,99306.0,99300.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746711623681,0.91504617,99306.0,99300.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746711624180,1.01574617,99306.0,99305.0,0.15688009]
["bitfinex-derivatives","BTCF0:USTF0",1746711624381,0.2013735,99303.0,99300.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746711624579,0.29425227,99303.0,99300.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746711624873,0.47425227,99303.0,99301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746711625481,0.3733735,99303.0,99302.0,0.20338955]
["bitfinex-derivatives","BTCF0:USTF0",1746711625784,0.2833735,99303.0,99302.0,0.20338955]
["bitfinex-derivatives","BTCF0:USTF0",1746711625991,0.2833735,99303.0,99302.0,0.23448955]
["bitfinex-derivatives","BTCF0:USTF0",1746711626187,0.002,99306.0,99305.0,0.2013695]
["bitfinex-derivatives","BTCF0:USTF0",1746711626486,0.0503367,99317.0,99316.0,0.2013342]
["bitfinex-derivatives","BTCF0:USTF0",1746711626782,0.0803367,99317.0,99316.0,0.2013342]
["bitfinex-derivatives","BTCF0:USTF0",1746711626986,0.2013573,99312.0,99311.0,0.0503393]
["bitfinex-derivatives","BTCF0:USTF0",1746711627180,0.2313573,99312.0,99311.0,0.2795393]
["bitfinex-derivatives","BTCF0:USTF0",1746711627381,0.2313573,99312.0,99311.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746711627582,0.2313573,99312.0,99311.0,0.4305573]
["bitfinex-derivatives","BTCF0:USTF0",1746711627886,0.2956573,99312.0,99311.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746711628085,0.2313573,99312.0,99311.0,0.4305573]
["bitfinex-derivatives","BTCF0:USTF0",1746711628279,0.2353573,99312.0,99311.0,0.4305573]
["bitfinex-derivatives","BTCF0:USTF0",1746711628583,0.2353573,99312.0,99311.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746711628781,0.2992573,99312.0,99311.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746711629081,0.2992573,99312.0,99311.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746711629982,0.2992573,99312.0,99311.0,0.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1746711630279,0.2992573,99312.0,99311.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746711630479,0.3022573,99312.0,99311.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746711630684,0.3022573,99312.0,99311.0,0.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1746711630881,0.137,99312.0,99311.0,0.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1746711631079,0.2013553,99312.0,99311.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1746711631285,0.3673553,99312.0,99311.0,0.5216973]
["bitfinex-derivatives","BTCF0:USTF0",1746711631488,0.3673553,99312.0,99311.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1746711631782,0.3643553,99312.0,99311.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1746711631976,0.3643553,99312.0,99311.0,0.5535973]
["bitfinex-derivatives","BTCF0:USTF0",1746711632372,0.3653553,99312.0,99311.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1746711632572,0.164,99312.0,99311.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1746711632785,0.003,99312.0,99311.0,0.5535973]
["bitfinex-derivatives","BTCF0:USTF0",1746711633083,0.006,99312.0,99311.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1746711633579,0.007,99312.0,99311.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1746711634087,0.2073553,99312.0,99311.0,0.57025554]
["bitfinex-derivatives","BTCF0:USTF0",1746711634290,0.006,99312.0,99311.0,0.67094754]
["bitfinex-derivatives","BTCF0:USTF0",1746711634688,0.2073553,99312.0,99311.0,0.67094754]
["bitfinex-derivatives","BTCF0:USTF0",1746711634883,0.3073553,99312.0,99311.0,0.57025554]
["bitfinex-derivatives","BTCF0:USTF0",1746711635891,0.3063553,99312.0,99311.0,0.57025554]
["bitfinex-derivatives","BTCF0:USTF0",1746711636191,0.3053553,99312.0,99311.0,0.57025554]
["bitfinex-derivatives","BTCF0:USTF0",1746711636895,0.2053553,99312.0,99311.0,0.67094754]
["bitfinex-derivatives","BTCF0:USTF0",1746711637089,0.0503297,99333.0,99326.0,0.0503313]
["bitfinex-derivatives","BTCF0:USTF0",1746711637291,0.2013228,99331.0,99330.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746711637588,0.2313228,99331.0,99330.0,0.21697294]
["bitfinex-derivatives","BTCF0:USTF0",1746711637886,0.03,99331.0,99330.0,0.21697294]
["bitfinex-derivatives","BTCF0:USTF0",1746711638089,0.2012904,99345.0,99344.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1746711638679,0.12711247,99360.0,99355.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1746711638988,0.2512661,99356.0,99355.0,0.26724194]
["bitfinex-derivatives","BTCF0:USTF0",1746711639188,0.2512661,99356.0,99355.0,0.18365824]
["bitfinex-derivatives","BTCF0:USTF0",1746711639375,0.37744487,99356.0,99355.0,0.18365824]
["bitfinex-derivatives","BTCF0:USTF0",1746711639576,0.40854487,99356.0,99355.0,0.18365824]
["bitfinex-derivatives","BTCF0:USTF0",1746711640181,0.40854487,99356.0,99355.0,0.01565824]
["bitfinex-derivatives","BTCF0:USTF0",1746711640984,0.41154487,99356.0,99355.0,0.01665824]
["bitfinex-derivatives","BTCF0:USTF0",1746711641386,0.61454487,99356.0,99355.0,0.01765824]
["bitfinex-derivatives","BTCF0:USTF0",1746711641593,0.61154487,99356.0,99355.0,0.01665824]
["bitfinex-derivatives","BTCF0:USTF0",1746711641886,0.61454487,99356.0,99355.0,0.01765824]
["bitfinex-derivatives","BTCF0:USTF0",1746711643482,0.61454487,99356.0,99355.0,0.04835824]
["bitfinex-derivatives","BTCF0:USTF0",1746711645287,0.34887877,99356.0,99355.0,0.24962634]
["bitfinex-derivatives","BTCF0:USTF0",1746711645585,0.006,99356.0,99355.0,0.29962634]
["bitfinex-derivatives","BTCF0:USTF0",1746711645778,0.006,99356.0,99355.0,0.24962634]
["bitfinex-derivatives","BTCF0:USTF0",1746711646191,0.2072661,99356.0,99355.0,0.41762634]
["bitfinex-derivatives","BTCF0:USTF0",1746711647285,0.2072661,99356.0,99355.0,0.51827434]
["bitfinex-derivatives","BTCF0:USTF0",1746711647484,0.006,99356.0,99355.0,0.51827434]
["bitfinex-derivatives","BTCF0:USTF0",1746711647890,0.006,99356.0,99355.0,0.76827434]
["bitfinex-derivatives","BTCF0:USTF0",1746711648091,0.006,99356.0,99355.0,0.51827434]
["bitfinex-derivatives","BTCF0:USTF0",1746711648681,0.2672661,99356.0,99355.0,0.41762634]
["bitfinex-derivatives","BTCF0:USTF0",1746711648886,0.2772661,99356.0,99355.0,0.41762634]
["bitfinex-derivatives","BTCF0:USTF0",1746711651899,0.00251,99360.0,99359.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1746711652189,0.0503079,99373.0,99362.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1746711652390,0.2012399,99369.0,99362.0,0.2612539]
["bitfinex-derivatives","BTCF0:USTF0",1746711652590,0.2515481,99370.0,99362.0,0.42397604]
["bitfinex-derivatives","BTCF0:USTF0",1746711652794,0.3608,99378.0,99362.0,0.42397604]
["bitfinex-derivatives","BTCF0:USTF0",1746711652986,0.0503071,99375.0,99362.0,0.42397604]
["bitfinex-derivatives","BTCF0:USTF0",1746711653185,0.2012403,99369.0,99362.0,0.59197604]
["bitfinex-derivatives","BTCF0:USTF0",1746711653591,0.2012403,99369.0,99362.0,0.57625214]
["bitfinex-derivatives","BTCF0:USTF0",1746711653896,0.2012403,99369.0,99362.0,0.59198426]
["bitfinex-derivatives","BTCF0:USTF0",1746711654194,0.3608,99378.0,99377.0,0.2012236]
["bitfinex-derivatives","BTCF0:USTF0",1746711654387,0.3608,99378.0,99377.0,0.3173036]
["bitfinex-derivatives","BTCF0:USTF0",1746711654589,0.5620215,99378.0,99377.0,0.3173036]
["bitfinex-derivatives","BTCF0:USTF0",1746711654984,0.5620215,99378.0,99377.0,0.04835824]
["bitfinex-derivatives","BTCF0:USTF0",1746711655191,0.79490027,99378.0,99377.0,0.13173824]
["bitfinex-derivatives","BTCF0:USTF0",1746711655591,0.85950027,99378.0,99377.0,0.13173824]
["bitfinex-derivatives","BTCF0:USTF0",1746711655896,0.85950027,99378.0,99377.0,0.33296184]
["bitfinex-derivatives","BTCF0:USTF0",1746711656688,0.86150027,99378.0,99377.0,0.33296184]
["bitfinex-derivatives","BTCF0:USTF0",1746711657298,0.72150027,99378.0,99377.0,0.33296184]
["bitfinex-derivatives","BTCF0:USTF0",1746711657798,0.72250027,99378.0,99377.0,0.33396184]
["bitfinex-derivatives","BTCF0:USTF0",1746711658495,0.5660215,99378.0,99377.0,0.33396184]
["bitfinex-derivatives","BTCF0:USTF0",1746711660300,0.65890027,99378.0,99377.0,0.01665824]
["bitfinex-derivatives","BTCF0:USTF0",1746711660506,0.2012519,99363.0,99362.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1746711660701,0.2012722,99353.0,99352.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746711661004,0.29415097,99353.0,99352.0,0.4853142]
["bitfinex-derivatives","BTCF0:USTF0",1746711661204,0.35705097,99353.0,99352.0,0.3173142]
["bitfinex-derivatives","BTCF0:USTF0",1746711661597,0.35705097,99353.0,99352.0,0.33304634]
["bitfinex-derivatives","BTCF0:USTF0",1746711661805,0.3608,99354.0,99353.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1746711661997,0.3608,99354.0,99353.0,0.31210434]
["bitfinex-derivatives","BTCF0:USTF0",1746711662198,0.2515846,99360.0,99359.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1746711662498,0.2837846,99360.0,99359.0,0.21699014]
["bitfinex-derivatives","BTCF0:USTF0",1746711662703,0.37666337,99360.0,99359.0,0.21699014]
["bitfinex-derivatives","BTCF0:USTF0",1746711663602,0.42697827,99360.0,99359.0,0.21699014]
["bitfinex-derivatives","BTCF0:USTF0",1746711663803,0.42697827,99360.0,99359.0,0.01573214]
["bitfinex-derivatives","BTCF0:USTF0",1746711664318,0.201262,99358.0,99357.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1746711664609,0.29414077,99358.0,99357.0,0.13181135]
["bitfinex-derivatives","BTCF0:USTF0",1746711664806,0.29414077,99358.0,99357.0,0.33307545]
["bitfinex-derivatives","BTCF0:USTF0",1746711665107,0.32514077,99358.0,99357.0,0.13145763]
["bitfinex-derivatives","BTCF0:USTF0",1746711665591,0.32514077,99358.0,99357.0,0.33272173]
["bitfinex-derivatives","BTCF0:USTF0",1746711665795,0.32514077,99358.0,99357.0,0.13145763]
["bitfinex-derivatives","BTCF0:USTF0",1746711666193,0.232262,99358.0,99357.0,0.33272173]
["bitfinex-derivatives","BTCF0:USTF0",1746711666406,0.235262,99358.0,99357.0,0.33372173]
["bitfinex-derivatives","BTCF0:USTF0",1746711667307,0.235262,99358.0,99357.0,0.33272173]
["bitfinex-derivatives","BTCF0:USTF0",1746711667308,0.232262,99358.0,99357.0,0.33272173]
["bitfinex-derivatives","BTCF0:USTF0",1746711667508,0.232262,99358.0,99357.0,0.33372173]
["bitfinex-derivatives","BTCF0:USTF0",1746711667509,0.235262,99358.0,99357.0,0.33372173]
["bitfinex-derivatives","BTCF0:USTF0",1746711667806,0.238262,99358.0,99357.0,0.33472173]
["bitfinex-derivatives","BTCF0:USTF0",1746711668102,0.238262,99358.0,99357.0,0.33372173]
["bitfinex-derivatives","BTCF0:USTF0",1746711668299,0.238262,99358.0,99357.0,0.33472173]
["bitfinex-derivatives","BTCF0:USTF0",1746711668708,0.235262,99358.0,99357.0,0.33372173]
["bitfinex-derivatives","BTCF0:USTF0",1746711668910,0.228262,99358.0,99357.0,0.3193441]
["bitfinex-derivatives","BTCF0:USTF0",1746711669708,0.32114077,99358.0,99357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711669909,0.32114077,99358.0,99357.0,0.01715641]
["bitfinex-derivatives","BTCF0:USTF0",1746711670103,0.35234077,99358.0,99357.0,0.01715641]
["bitfinex-derivatives","BTCF0:USTF0",1746711671710,0.35234077,99358.0,99357.0,0.01722164]
["bitfinex-derivatives","BTCF0:USTF0",1746711671913,0.35234077,99358.0,99357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711672609,0.35234077,99358.0,99357.0,0.01767474]
["bitfinex-derivatives","BTCF0:USTF0",1746711673006,0.0503185,99353.0,99341.0,0.0503239]
["bitfinex-derivatives","BTCF0:USTF0",1746711673216,0.2012945,99342.0,99341.0,0.0503239]
["bitfinex-derivatives","BTCF0:USTF0",1746711673414,0.29417327,99342.0,99341.0,0.0503239]
["bitfinex-derivatives","BTCF0:USTF0",1746711674005,0.35797327,99342.0,99341.0,0.0503239]
["bitfinex-derivatives","BTCF0:USTF0",1746711674305,0.35797327,99342.0,99341.0,0.0513239]
["bitfinex-derivatives","BTCF0:USTF0",1746711674502,0.36197327,99342.0,99341.0,0.0523239]
["bitfinex-derivatives","BTCF0:USTF0",1746711674712,0.36197327,99342.0,99341.0,0.2536131]
["bitfinex-derivatives","BTCF0:USTF0",1746711674915,0.36597327,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711675112,0.36597327,99342.0,99341.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1746711677216,0.36597327,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711677916,0.201337,99321.0,99320.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1746711678116,0.29421577,99321.0,99320.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1746711678710,0.71851577,99321.0,99320.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1746711678909,0.71851577,99321.0,99320.0,0.20284917]
["bitfinex-derivatives","BTCF0:USTF0",1746711679811,0.71951577,99321.0,99320.0,0.20284917]
["bitfinex-derivatives","BTCF0:USTF0",1746711680011,0.72051577,99321.0,99320.0,0.20384917]
["bitfinex-derivatives","BTCF0:USTF0",1746711684021,0.002,99321.0,99320.0,0.20384917]
["bitfinex-derivatives","BTCF0:USTF0",1746711684221,0.03755,99321.0,99320.0,0.37184917]
["bitfinex-derivatives","BTCF0:USTF0",1746711684618,0.0503205,99349.0,99333.0,0.0503278]
["bitfinex-derivatives","BTCF0:USTF0",1746711684924,0.5620965,99341.0,99340.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1746711685113,0.5620965,99341.0,99340.0,0.2412985]
["bitfinex-derivatives","BTCF0:USTF0",1746711685312,0.3608,99341.0,99340.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1746711685517,0.12711247,99343.0,99342.0,0.2012945]
["bitfinex-derivatives","BTCF0:USTF0",1746711685718,0.12711247,99343.0,99342.0,0.3130545]
["bitfinex-derivatives","BTCF0:USTF0",1746711686127,0.12711247,99343.0,99342.0,0.4810545]
["bitfinex-derivatives","BTCF0:USTF0",1746711686426,0.12711247,99343.0,99342.0,0.59198139]
["bitfinex-derivatives","BTCF0:USTF0",1746711686922,0.13111247,99343.0,99342.0,0.59298139]
["bitfinex-derivatives","BTCF0:USTF0",1746711687226,0.13111247,99343.0,99342.0,0.60841331]
["bitfinex-derivatives","BTCF0:USTF0",1746711687425,0.13611247,99343.0,99342.0,0.60941331]
["bitfinex-derivatives","BTCF0:USTF0",1746711687629,0.13611247,99343.0,99342.0,0.59914642]
["bitfinex-derivatives","BTCF0:USTF0",1746711688614,0.009,99343.0,99342.0,0.59914642]
["bitfinex-derivatives","BTCF0:USTF0",1746711689023,0.2102924,99343.0,99342.0,0.59914642]
["bitfinex-derivatives","BTCF0:USTF0",1746711689226,0.009,99343.0,99342.0,0.59914642]
["bitfinex-derivatives","BTCF0:USTF0",1746711689426,0.009,99343.0,99342.0,0.60944423]
["bitfinex-derivatives","BTCF0:USTF0",1746711689929,0.2102924,99343.0,99342.0,0.59914642]
["bitfinex-derivatives","BTCF0:USTF0",1746711690629,0.2102924,99343.0,99342.0,0.4830545]
["bitfinex-derivatives","BTCF0:USTF0",1746711691018,0.2736924,99343.0,99342.0,0.4830545]
["bitfinex-derivatives","BTCF0:USTF0",1746711691223,0.2736924,99343.0,99342.0,0.3150545]
["bitfinex-derivatives","BTCF0:USTF0",1746711692029,0.2736924,99343.0,99342.0,0.3103745]
["bitfinex-derivatives","BTCF0:USTF0",1746711693932,0.2102924,99343.0,99342.0,0.3103745]
["bitfinex-derivatives","BTCF0:USTF0",1746711696740,0.2102924,99343.0,99342.0,0.32564279]
["bitfinex-derivatives","BTCF0:USTF0",1746711697534,0.009,99343.0,99342.0,0.32564279]
["bitfinex-derivatives","BTCF0:USTF0",1746711698833,0.2102924,99343.0,99342.0,0.32564279]
["bitfinex-derivatives","BTCF0:USTF0",1746711699241,0.2102924,99343.0,99342.0,0.49364279]
["bitfinex-derivatives","BTCF0:USTF0",1746711699537,0.2102924,99343.0,99342.0,0.4783745]
["bitfinex-derivatives","BTCF0:USTF0",1746711700241,0.2102924,99343.0,99342.0,0.32569657]
["bitfinex-derivatives","BTCF0:USTF0",1746711700540,0.009,99343.0,99342.0,0.32569657]
["bitfinex-derivatives","BTCF0:USTF0",1746711701040,0.009,99343.0,99342.0,0.42635657]
["bitfinex-derivatives","BTCF0:USTF0",1746711701241,0.009,99343.0,99342.0,0.59435657]
["bitfinex-derivatives","BTCF0:USTF0",1746711701852,0.0503066,99376.0,99342.0,0.59435657]
["bitfinex-derivatives","BTCF0:USTF0",1746711701853,0.12711247,99364.0,99362.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1746711702052,0.07235941,99382.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746711702244,0.07235941,99382.0,99373.0,0.7265985]
["bitfinex-derivatives","BTCF0:USTF0",1746711702446,0.35376457,99374.0,99373.0,0.80806929]
["bitfinex-derivatives","BTCF0:USTF0",1746711702646,0.35376457,99374.0,99373.0,0.69192057]
["bitfinex-derivatives","BTCF0:USTF0",1746711702947,0.15253497,99374.0,99373.0,0.70743735]
["bitfinex-derivatives","BTCF0:USTF0",1746711703147,0.15253497,99374.0,99373.0,0.69192057]
["bitfinex-derivatives","BTCF0:USTF0",1746711703148,0.35376457,99374.0,99373.0,0.69192057]
["bitfinex-derivatives","BTCF0:USTF0",1746711703355,0.65490837,99374.0,99373.0,0.01532207]
["bitfinex-derivatives","BTCF0:USTF0",1746711703656,0.65490837,99374.0,99373.0,0.32363377]
["bitfinex-derivatives","BTCF0:USTF0",1746711703847,0.65490837,99374.0,99373.0,0.21755377]
["bitfinex-derivatives","BTCF0:USTF0",1746711704157,0.72340837,99374.0,99373.0,0.32463377]
["bitfinex-derivatives","BTCF0:USTF0",1746711704655,0.72740837,99374.0,99373.0,0.32463377]
["bitfinex-derivatives","BTCF0:USTF0",1746711705355,0.72540837,99374.0,99373.0,0.32463377]
["bitfinex-derivatives","BTCF0:USTF0",1746711705747,0.3678,99374.0,99373.0,0.32463377]
["bitfinex-derivatives","BTCF0:USTF0",1746711706259,0.007,99374.0,99373.0,0.78606577]
["bitfinex-derivatives","BTCF0:USTF0",1746711706460,0.004,99374.0,99373.0,0.87836577]
["bitfinex-derivatives","BTCF0:USTF0",1746711707164,0.004,99374.0,99373.0,1.04636577]
["bitfinex-derivatives","BTCF0:USTF0",1746711707455,0.002,99374.0,99373.0,1.04636577]
["bitfinex-derivatives","BTCF0:USTF0",1746711707649,0.0319,99385.0,99384.0,0.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1746711707855,0.09287877,99385.0,99384.0,0.2515113]
["bitfinex-derivatives","BTCF0:USTF0",1746711708356,0.09287877,99385.0,99384.0,0.26683337]
["bitfinex-derivatives","BTCF0:USTF0",1746711708655,0.0319,99387.0,99386.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1746711708951,0.2331033,99387.0,99386.0,0.21652737]
["bitfinex-derivatives","BTCF0:USTF0",1746711709257,0.0319,99387.0,99386.0,0.22663385]
["bitfinex-derivatives","BTCF0:USTF0",1746711709751,0.001,99387.0,99386.0,0.22663385]
["bitfinex-derivatives","BTCF0:USTF0",1746711710355,0.001,99387.0,99386.0,0.39463385]
["bitfinex-derivatives","BTCF0:USTF0",1746711710545,0.001,99387.0,99386.0,0.49524985]
["bitfinex-derivatives","BTCF0:USTF0",1746711710751,0.002,99393.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746711711062,0.002,99393.0,99392.0,0.5619932]
["bitfinex-derivatives","BTCF0:USTF0",1746711711353,0.002,99393.0,99392.0,0.57731527]
["bitfinex-derivatives","BTCF0:USTF0",1746711711759,0.002,99393.0,99392.0,0.5619932]
["bitfinex-derivatives","BTCF0:USTF0",1746711712354,0.2031912,99393.0,99392.0,0.5629932]
["bitfinex-derivatives","BTCF0:USTF0",1746711712756,0.29606997,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711712951,0.29606997,99393.0,99392.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1746711713151,0.29606997,99393.0,99392.0,0.3102332]
["bitfinex-derivatives","BTCF0:USTF0",1746711713552,0.29606997,99393.0,99392.0,0.3092332]
["bitfinex-derivatives","BTCF0:USTF0",1746711713757,0.29706997,99393.0,99392.0,0.3092332]
["bitfinex-derivatives","BTCF0:USTF0",1746711714462,0.29706997,99393.0,99392.0,0.3082332]
["bitfinex-derivatives","BTCF0:USTF0",1746711715059,0.2012074,99386.0,99385.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1746711715357,0.2012074,99386.0,99385.0,0.3082474]
["bitfinex-derivatives","BTCF0:USTF0",1746711715661,0.38818617,99386.0,99385.0,0.3082474]
["bitfinex-derivatives","BTCF0:USTF0",1746711715860,0.38818617,99386.0,99385.0,0.3396474]
["bitfinex-derivatives","BTCF0:USTF0",1746711716050,0.0636,99386.0,99385.0,0.3396474]
["bitfinex-derivatives","BTCF0:USTF0",1746711716254,0.0636,99386.0,99385.0,0.3713474]
["bitfinex-derivatives","BTCF0:USTF0",1746711716549,0.004,99393.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746711716750,0.004,99393.0,99392.0,0.5619932]
["bitfinex-derivatives","BTCF0:USTF0",1746711717056,0.00251,99397.0,99396.0,0.2011851]
["bitfinex-derivatives","BTCF0:USTF0",1746711717464,0.00251,99397.0,99396.0,0.3017931]
["bitfinex-derivatives","BTCF0:USTF0",1746711717850,0.0502892,99410.0,99409.0,0.2011568]
["bitfinex-derivatives","BTCF0:USTF0",1746711718054,0.0825892,99410.0,99409.0,0.3081968]
["bitfinex-derivatives","BTCF0:USTF0",1746711718357,0.0323,99410.0,99409.0,0.3081968]
["bitfinex-derivatives","BTCF0:USTF0",1746711718763,0.2334568,99410.0,99409.0,0.3081968]
["bitfinex-derivatives","BTCF0:USTF0",1746711719354,0.2344568,99410.0,99409.0,0.3081968]
["bitfinex-derivatives","BTCF0:USTF0",1746711719554,0.32733557,99410.0,99409.0,0.3081968]
["bitfinex-derivatives","BTCF0:USTF0",1746711720364,0.001,99410.0,99409.0,0.3081968]
["bitfinex-derivatives","BTCF0:USTF0",1746711720659,0.0307,99420.0,99419.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1746711721354,0.32471527,99420.0,99419.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1746711722061,0.0307,99420.0,99419.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1746711722259,0.0307,99422.0,99421.0,0.2011345]
["bitfinex-derivatives","BTCF0:USTF0",1746711722761,0.002,99423.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746711723158,0.002,99423.0,99422.0,0.3691325]
["bitfinex-derivatives","BTCF0:USTF0",1746711723555,0.002,99423.0,99422.0,0.3991325]
["bitfinex-derivatives","BTCF0:USTF0",1746711723962,0.002,99423.0,99422.0,0.50172412]
["bitfinex-derivatives","BTCF0:USTF0",1746711724266,0.002,99423.0,99422.0,0.36562412]
["bitfinex-derivatives","BTCF0:USTF0",1746711724462,0.00251,99427.0,99426.0,0.2011244]
["bitfinex-derivatives","BTCF0:USTF0",1746711724668,0.00251,99427.0,99426.0,0.5619244]
["bitfinex-derivatives","BTCF0:USTF0",1746711725173,0.00251,99427.0,99426.0,0.7299244]
["bitfinex-derivatives","BTCF0:USTF0",1746711725761,0.00451,99427.0,99426.0,0.7299244]
["bitfinex-derivatives","BTCF0:USTF0",1746711726166,0.00451,99427.0,99426.0,0.5619244]
["bitfinex-derivatives","BTCF0:USTF0",1746711726368,0.00451,99427.0,99426.0,0.6625004]
["bitfinex-derivatives","BTCF0:USTF0",1746711726561,0.0502712,99446.0,99436.0,0.2011042]
["bitfinex-derivatives","BTCF0:USTF0",1746711726871,0.0645,99442.0,99436.0,0.3032242]
["bitfinex-derivatives","BTCF0:USTF0",1746711727175,0.0645,99442.0,99436.0,0.57179219]
["bitfinex-derivatives","BTCF0:USTF0",1746711727468,0.0645,99442.0,99436.0,0.93259219]
["bitfinex-derivatives","BTCF0:USTF0",1746711727664,0.0645,99442.0,99436.0,0.9483111]
["bitfinex-derivatives","BTCF0:USTF0",1746711727864,0.00437,99437.0,99436.0,0.9483111]
["bitfinex-derivatives","BTCF0:USTF0",1746711728364,0.004,99437.0,99436.0,0.7803111]
["bitfinex-derivatives","BTCF0:USTF0",1746711728666,0.411063,99462.0,99436.0,0.5802069]
["bitfinex-derivatives","BTCF0:USTF0",1746711728871,0.09287877,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746711729070,0.0332,99451.0,99450.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1746711729372,0.0306,99461.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746711729566,0.0653,99460.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746711729761,0.09487877,99453.0,99452.0,0.21678755]
["bitfinex-derivatives","BTCF0:USTF0",1746711729956,0.002,99453.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746711730169,0.002,99453.0,99452.0,0.38478715]
["bitfinex-derivatives","BTCF0:USTF0",1746711730563,0.004,99453.0,99452.0,0.38478715]
["bitfinex-derivatives","BTCF0:USTF0",1746711730964,0.004,99453.0,99452.0,0.38478651]
["bitfinex-derivatives","BTCF0:USTF0",1746711731267,0.002,99453.0,99452.0,0.38578651]
["bitfinex-derivatives","BTCF0:USTF0",1746711731471,0.00251,99462.0,99461.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1746711731667,0.00251,99462.0,99461.0,0.67964786]
["bitfinex-derivatives","BTCF0:USTF0",1746711731973,0.00251,99462.0,99461.0,0.6639336]
["bitfinex-derivatives","BTCF0:USTF0",1746711732864,0.00551,99462.0,99461.0,0.6639336]
["bitfinex-derivatives","BTCF0:USTF0",1746711733065,0.09838877,99462.0,99461.0,0.6639336]
["bitfinex-derivatives","BTCF0:USTF0",1746711733261,0.29944037,99462.0,99461.0,0.6639336]
["bitfinex-derivatives","BTCF0:USTF0",1746711733469,0.29944037,99462.0,99461.0,0.3031336]
["bitfinex-derivatives","BTCF0:USTF0",1746711733974,0.09838877,99462.0,99461.0,0.3031336]
["bitfinex-derivatives","BTCF0:USTF0",1746711734169,0.00551,99462.0,99461.0,0.31884865]
["bitfinex-derivatives","BTCF0:USTF0",1746711734671,0.06611,99462.0,99461.0,0.31884834]
["bitfinex-derivatives","BTCF0:USTF0",1746711735375,0.0636,99462.0,99461.0,0.3031336]
["bitfinex-derivatives","BTCF0:USTF0",1746711736966,0.15647877,99462.0,99461.0,0.3031336]
["bitfinex-derivatives","BTCF0:USTF0",1746711737177,0.15647877,99462.0,99461.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1746711737374,0.2010718,99452.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746711737571,0.29395057,99452.0,99451.0,1.2780738]
["bitfinex-derivatives","BTCF0:USTF0",1746711738178,0.09287877,99452.0,99451.0,1.2780738]
["bitfinex-derivatives","BTCF0:USTF0",1746711738478,0.2313544,99461.0,99460.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1746711738679,0.32423317,99461.0,99460.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1746711739376,0.12317877,99461.0,99460.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1746711739768,0.12317877,99461.0,99460.0,0.2340556]
["bitfinex-derivatives","BTCF0:USTF0",1746711739968,0.15847877,99461.0,99460.0,0.24972469]
["bitfinex-derivatives","BTCF0:USTF0",1746711740179,0.002,99461.0,99460.0,0.24972469]
["bitfinex-derivatives","BTCF0:USTF0",1746711740382,0.002,99461.0,99460.0,0.31402469]
["bitfinex-derivatives","BTCF0:USTF0",1746711740675,0.003,99461.0,99460.0,0.24972469]
["bitfinex-derivatives","BTCF0:USTF0",1746711740879,0.09587877,99461.0,99460.0,0.24972469]
["bitfinex-derivatives","BTCF0:USTF0",1746711741066,0.09587877,99461.0,99460.0,0.31880469]
["bitfinex-derivatives","BTCF0:USTF0",1746711741269,0.09487877,99461.0,99460.0,0.32080469]
["bitfinex-derivatives","BTCF0:USTF0",1746711741877,0.15877877,99461.0,99460.0,0.32080469]
["bitfinex-derivatives","BTCF0:USTF0",1746711742374,0.15877877,99461.0,99460.0,0.35210469]
["bitfinex-derivatives","BTCF0:USTF0",1746711742578,0.19432877,99461.0,99460.0,0.35210469]
["bitfinex-derivatives","BTCF0:USTF0",1746711742779,0.39338237,99461.0,99460.0,0.32080469]
["bitfinex-derivatives","BTCF0:USTF0",1746711742986,0.19232877,99461.0,99460.0,0.32080469]
["bitfinex-derivatives","BTCF0:USTF0",1746711743370,0.39338237,99461.0,99460.0,0.31980469]
["bitfinex-derivatives","BTCF0:USTF0",1746711743576,0.12942877,99461.0,99460.0,0.35410469]
["bitfinex-derivatives","BTCF0:USTF0",1746711743979,0.33048237,99461.0,99460.0,0.01966909]
["bitfinex-derivatives","BTCF0:USTF0",1746711744177,0.33048237,99461.0,99460.0,0.12170909]
["bitfinex-derivatives","BTCF0:USTF0",1746711744682,0.977894,99461.0,99436.0,0.2011035]
["bitfinex-derivatives","BTCF0:USTF0",1746711744893,0.5619001,99438.0,99437.0,0.21883026]
["bitfinex-derivatives","BTCF0:USTF0",1746711745077,0.5619001,99438.0,99437.0,0.32087068]
["bitfinex-derivatives","BTCF0:USTF0",1746711745388,0.5619001,99438.0,99437.0,0.30515342]
["bitfinex-derivatives","BTCF0:USTF0",1746711745780,0.6254001,99438.0,99437.0,0.00201132]
["bitfinex-derivatives","BTCF0:USTF0",1746711746380,0.6254001,99438.0,99437.0,0.20311342]
["bitfinex-derivatives","BTCF0:USTF0",1746711746581,0.6254001,99438.0,99437.0,0.20511342]
["bitfinex-derivatives","BTCF0:USTF0",1746711746782,0.6254001,99438.0,99437.0,0.20611342]
["bitfinex-derivatives","BTCF0:USTF0",1746711747179,0.0635,99438.0,99437.0,0.32347565]
["bitfinex-derivatives","BTCF0:USTF0",1746711747781,0.0635,99438.0,99437.0,0.35637565]
["bitfinex-derivatives","BTCF0:USTF0",1746711748289,0.2010747,99455.0,99454.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1746711748483,0.03,99459.0,99458.0,0.2010597]
["bitfinex-derivatives","BTCF0:USTF0",1746711748686,0.03,99459.0,99458.0,0.31842193]
["bitfinex-derivatives","BTCF0:USTF0",1746711749083,0.2310577,99459.0,99458.0,0.31842193]
["bitfinex-derivatives","BTCF0:USTF0",1746711749688,0.2625577,99459.0,99458.0,0.31842193]
["bitfinex-derivatives","BTCF0:USTF0",1746711749884,0.2625577,99459.0,99458.0,0.21634193]
["bitfinex-derivatives","BTCF0:USTF0",1746711750086,0.2685577,99459.0,99458.0,0.11836223]
["bitfinex-derivatives","BTCF0:USTF0",1746711750288,0.3691017,99459.0,99458.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1746711750494,0.3691017,99459.0,99458.0,0.1184216]
["bitfinex-derivatives","BTCF0:USTF0",1746711750978,0.2513712,99442.0,99439.0,0.0502744]
["bitfinex-derivatives","BTCF0:USTF0",1746711751288,0.2977959,99441.0,99440.0,0.31944002]
["bitfinex-derivatives","BTCF0:USTF0",1746711751781,0.2977959,99441.0,99440.0,0.30410736]
["bitfinex-derivatives","BTCF0:USTF0",1746711751977,0.2977959,99441.0,99440.0,0.10301126]
["bitfinex-derivatives","BTCF0:USTF0",1746711752181,0.2977959,99441.0,99440.0,0.20310736]
["bitfinex-derivatives","BTCF0:USTF0",1746711752892,0.2987959,99441.0,99440.0,0.20310736]
["bitfinex-derivatives","BTCF0:USTF0",1746711754392,0.0977,99441.0,99440.0,0.21831404]
["bitfinex-derivatives","BTCF0:USTF0",1746711754589,0.2987941,99441.0,99440.0,0.21831404]
["bitfinex-derivatives","BTCF0:USTF0",1746711754794,0.3007941,99441.0,99440.0,0.21931404]
["bitfinex-derivatives","BTCF0:USTF0",1746711755493,0.2997941,99441.0,99440.0,0.21931404]
["bitfinex-derivatives","BTCF0:USTF0",1746711755787,0.0987,99441.0,99440.0,0.21831185]
["bitfinex-derivatives","BTCF0:USTF0",1746711756187,0.2997941,99441.0,99440.0,0.21831185]
["bitfinex-derivatives","BTCF0:USTF0",1746711756689,0.2997941,99441.0,99440.0,0.21840992]
["bitfinex-derivatives","BTCF0:USTF0",1746711756892,0.2997941,99441.0,99440.0,0.21840966]
["bitfinex-derivatives","BTCF0:USTF0",1746711757391,0.2997941,99441.0,99440.0,0.20310736]
["bitfinex-derivatives","BTCF0:USTF0",1746711757991,0.2977941,99441.0,99440.0,0.20310736]
["bitfinex-derivatives","BTCF0:USTF0",1746711758404,0.2977941,99441.0,99440.0,0.20410736]
["bitfinex-derivatives","BTCF0:USTF0",1746711758706,0.2987941,99441.0,99440.0,0.20410736]
["bitfinex-derivatives","BTCF0:USTF0",1746711759005,0.2977941,99441.0,99440.0,0.20410736]
["bitfinex-derivatives","BTCF0:USTF0",1746711759304,0.2987941,99441.0,99440.0,0.20410736]
["bitfinex-derivatives","BTCF0:USTF0",1746711759708,0.2997941,99441.0,99440.0,0.20310736]
["bitfinex-derivatives","BTCF0:USTF0",1746711760294,0.6605941,99441.0,99440.0,0.00201126]
["bitfinex-derivatives","BTCF0:USTF0",1746711760502,0.2011305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711760707,0.9227305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711761409,1.0233105,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711761708,0.9227305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746711763700,0.2645608,99408.0,99407.0,0.3021628]
["bitfinex-derivatives","BTCF0:USTF0",1746711764205,0.2645608,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746711764402,0.2645608,99408.0,99407.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1746711765402,0.2645608,99408.0,99407.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1746711766497,0.2645608,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711766808,0.3651568,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746711768104,0.7269568,99408.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711768610,0.201177,99400.0,99399.0,0.2011782]
["bitfinex-derivatives","BTCF0:USTF0",1746711768814,0.561977,99400.0,99399.0,0.2011782]
["bitfinex-derivatives","BTCF0:USTF0",1746711769200,0.561977,99400.0,99397.0,0.0502957]
["bitfinex-derivatives","BTCF0:USTF0",1746711769201,0.2011871,99395.0,99394.0,0.2011829]
["bitfinex-derivatives","BTCF0:USTF0",1746711769508,0.2011912,99393.0,99387.0,0.1513404]
["bitfinex-derivatives","BTCF0:USTF0",1746711769708,0.2011912,99393.0,99389.0,0.0502996]
["bitfinex-derivatives","BTCF0:USTF0",1746711769905,0.2011912,99393.0,99388.0,0.0503001]
["bitfinex-derivatives","BTCF0:USTF0",1746711770112,0.2635912,99393.0,99388.0,0.0503001]
["bitfinex-derivatives","BTCF0:USTF0",1746711770408,0.2635912,99393.0,99392.0,0.20320542]
["bitfinex-derivatives","BTCF0:USTF0",1746711770608,0.0624,99393.0,99392.0,0.20320542]
["bitfinex-derivatives","BTCF0:USTF0",1746711771105,0.2635912,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746711771308,0.2635912,99393.0,99392.0,0.20320542]
["bitfinex-derivatives","BTCF0:USTF0",1746711771811,0.2655912,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746711773613,0.2655912,99393.0,99392.0,0.20320542]
["bitfinex-derivatives","BTCF0:USTF0",1746711774600,0.2655912,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746711774904,0.7662032,99393.0,99392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711775109,0.7562032,99393.0,99392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746711775797,0.7562032,99393.0,99363.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746711775798,0.0503058,99378.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746711776107,0.2012519,99364.0,99363.0,0.2846623]
["bitfinex-derivatives","BTCF0:USTF0",1746711776412,0.2012519,99364.0,99363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746711776713,0.2012519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746711777012,0.5620519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746711777204,0.6270519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746711777707,0.6270519,99363.0,99362.0,0.20326673]
["bitfinex-derivatives","BTCF0:USTF0",1746711778008,0.6280519,99363.0,99362.0,0.20826673]
["bitfinex-derivatives","BTCF0:USTF0",1746711778501,0.6280519,99363.0,99362.0,0.20426673]
["bitfinex-derivatives","BTCF0:USTF0",1746711778698,0.6280519,99363.0,99362.0,0.00301283]
["bitfinex-derivatives","BTCF0:USTF0",1746711778909,0.2012843,99349.0,99348.0,0.2515962]
["bitfinex-derivatives","BTCF0:USTF0",1746711779705,0.2012823,99348.0,99347.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746711779907,0.2012843,99347.0,99346.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1746711780205,0.2012843,99347.0,99346.0,0.3023664]
["bitfinex-derivatives","BTCF0:USTF0",1746711780206,0.2329843,99347.0,99346.0,0.3023664]
["bitfinex-derivatives","BTCF0:USTF0",1746711781208,0.3618,99349.0,99348.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746711781403,0.5630803,99349.0,99348.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746711781604,0.5620803,99349.0,99348.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746711781810,0.5620803,99349.0,99348.0,0.2344823]
["bitfinex-derivatives","BTCF0:USTF0",1746711782103,0.3608,99349.0,99348.0,0.2344823]
["bitfinex-derivatives","BTCF0:USTF0",1746711782303,0.3618,99349.0,99348.0,0.2384823]
["bitfinex-derivatives","BTCF0:USTF0",1746711782513,0.5630803,99349.0,99348.0,0.2414823]
["bitfinex-derivatives","BTCF0:USTF0",1746711782709,0.5630803,99349.0,99348.0,0.25679265]
["bitfinex-derivatives","BTCF0:USTF0",1746711783011,0.5630803,99349.0,99348.0,0.05551035]
["bitfinex-derivatives","BTCF0:USTF0",1746711783513,0.6240803,99349.0,99348.0,0.05551035]
["bitfinex-derivatives","BTCF0:USTF0",1746711784010,0.6240803,99349.0,99348.0,0.02231035]
["bitfinex-derivatives","BTCF0:USTF0",1746711789507,0.6240803,99349.0,99348.0,0.05401035]
["bitfinex-derivatives","BTCF0:USTF0",1746711791014,0.6240803,99349.0,99348.0,0.25529265]
["bitfinex-derivatives","BTCF0:USTF0",1746711791318,0.6240803,99349.0,99348.0,0.05401035]
["bitfinex-derivatives","BTCF0:USTF0",1746711791614,0.3919,99349.0,99348.0,0.25529265]
["bitfinex-derivatives","BTCF0:USTF0",1746711791919,0.001,99349.0,99348.0,0.25529265]
["bitfinex-derivatives","BTCF0:USTF0",1746711792313,0.001,99349.0,99348.0,0.26529265]
["bitfinex-derivatives","BTCF0:USTF0",1746711793219,0.001,99349.0,99348.0,0.43329265]
["bitfinex-derivatives","BTCF0:USTF0",1746711796721,0.001,99349.0,99348.0,0.42329265]
["bitfinex-derivatives","BTCF0:USTF0",1746711797212,0.001,99349.0,99348.0,0.25529265]
["bitfinex-derivatives","BTCF0:USTF0",1746711798119,0.0645,99349.0,99348.0,0.25529265]
["bitfinex-derivatives","BTCF0:USTF0",1746711798521,0.001,99349.0,99348.0,0.25529265]
["bitfinex-derivatives","BTCF0:USTF0",1746711800628,0.001,99349.0,99348.0,0.35309265]
["bitfinex-derivatives","BTCF0:USTF0",1746711801220,0.00251,99353.0,99352.0,0.2012742]
["bitfinex-derivatives","BTCF0:USTF0",1746711801723,0.2037822,99353.0,99352.0,0.2012742]
["bitfinex-derivatives","BTCF0:USTF0",1746711802131,0.2037822,99353.0,99352.0,0.21658455]
["bitfinex-derivatives","BTCF0:USTF0",1746711802536,0.2057822,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711802719,0.2385822,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711802926,0.2701822,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711803734,0.2721822,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711803928,0.2701822,99353.0,99352.0,0.31738455]
["bitfinex-derivatives","BTCF0:USTF0",1746711804128,0.2696722,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711804923,0.0784,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711805125,0.004,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711805333,0.2052722,99353.0,99352.0,0.31838455]
["bitfinex-derivatives","BTCF0:USTF0",1746711805632,0.2052722,99353.0,99352.0,0.33364701]
["bitfinex-derivatives","BTCF0:USTF0",1746711806732,0.004,99353.0,99352.0,0.33364701]
["bitfinex-derivatives","BTCF0:USTF0",1746711806929,0.23223755,99354.0,99353.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1746711807234,0.23223755,99354.0,99353.0,0.21653466]
["bitfinex-derivatives","BTCF0:USTF0",1746711807535,0.03096545,99354.0,99353.0,0.23184501]
["bitfinex-derivatives","BTCF0:USTF0",1746711807735,0.23223555,99354.0,99353.0,0.29294501]
["bitfinex-derivatives","BTCF0:USTF0",1746711807924,0.23223555,99354.0,99353.0,0.29314063]
["bitfinex-derivatives","BTCF0:USTF0",1746711808333,0.23223555,99354.0,99353.0,0.29414063]
["bitfinex-derivatives","BTCF0:USTF0",1746711809235,0.03096545,99354.0,99353.0,0.29414063]
["bitfinex-derivatives","BTCF0:USTF0",1746711809426,0.23223555,99354.0,99353.0,0.29414063]
["bitfinex-derivatives","BTCF0:USTF0",1746711809834,0.03096545,99354.0,99353.0,0.29414063]
["bitfinex-derivatives","BTCF0:USTF0",1746711810634,0.06216545,99354.0,99353.0,0.29414063]
["bitfinex-derivatives","BTCF0:USTF0",1746711810834,0.26343555,99354.0,99353.0,0.29414063]
["bitfinex-derivatives","BTCF0:USTF0",1746711811029,0.26343555,99354.0,99353.0,0.03176843]
["bitfinex-derivatives","BTCF0:USTF0",1746711811230,0.41343555,99354.0,99353.0,0.03176843]
["bitfinex-derivatives","BTCF0:USTF0",1746711811527,0.41343555,99354.0,99353.0,0.23304063]
["bitfinex-derivatives","BTCF0:USTF0",1746711813942,0.06216545,99354.0,99353.0,0.35304063]
["bitfinex-derivatives","BTCF0:USTF0",1746711814529,0.06216545,99354.0,99353.0,0.38564063]
["bitfinex-derivatives","BTCF0:USTF0",1746711815038,0.26343555,99354.0,99353.0,0.38591545]
["bitfinex-derivatives","BTCF0:USTF0",1746711815431,0.06216545,99354.0,99353.0,0.38591545]
["bitfinex-derivatives","BTCF0:USTF0",1746711816631,0.06216545,99354.0,99353.0,0.38591537]
["bitfinex-derivatives","BTCF0:USTF0",1746711818432,0.26343555,99354.0,99353.0,0.38591517]
["bitfinex-derivatives","BTCF0:USTF0",1746711818734,0.06216545,99354.0,99353.0,0.38591517]
["bitfinex-derivatives","BTCF0:USTF0",1746711819042,0.26343555,99354.0,99353.0,0.38591517]
["bitfinex-derivatives","BTCF0:USTF0",1746711821440,0.00251,99358.0,99354.0,0.0503171]
["bitfinex-derivatives","BTCF0:USTF0",1746711821641,0.00251,99358.0,99357.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1746711821850,0.031,99375.0,99374.0,0.2012296]
["bitfinex-derivatives","BTCF0:USTF0",1746711822036,0.0634,99375.0,99374.0,0.31748102]
["bitfinex-derivatives","BTCF0:USTF0",1746711822339,0.3608,99376.0,99375.0,0.2012276]
["bitfinex-derivatives","BTCF0:USTF0",1746711822543,0.3608,99376.0,99375.0,0.21695902]
["bitfinex-derivatives","BTCF0:USTF0",1746711822843,0.3608,99376.0,99375.0,0.26266937]
["bitfinex-derivatives","BTCF0:USTF0",1746711823237,0.0639,99384.0,99378.0,0.2012215]
["bitfinex-derivatives","BTCF0:USTF0",1746711823436,0.0639,99384.0,99378.0,0.21694998]
["bitfinex-derivatives","BTCF0:USTF0",1746711823944,0.0639,99384.0,99378.0,0.24226033]
["bitfinex-derivatives","BTCF0:USTF0",1746711824538,0.0639,99384.0,99378.0,0.24326033]
["bitfinex-derivatives","BTCF0:USTF0",1746711824844,0.2651099,99384.0,99378.0,0.24326033]
["bitfinex-derivatives","BTCF0:USTF0",1746711825343,0.2012134,99383.0,99382.0,0.2012114]
["bitfinex-derivatives","BTCF0:USTF0",1746711825532,0.2012134,99383.0,99382.0,0.21693988]
["bitfinex-derivatives","BTCF0:USTF0",1746711825733,0.2327134,99383.0,99382.0,0.21693988]
["bitfinex-derivatives","BTCF0:USTF0",1746711826046,0.2648134,99383.0,99382.0,0.23225023]
["bitfinex-derivatives","BTCF0:USTF0",1746711826745,0.2658134,99383.0,99382.0,0.23225023]
["bitfinex-derivatives","BTCF0:USTF0",1746711827147,0.2968134,99383.0,99382.0,0.23225041]
["bitfinex-derivatives","BTCF0:USTF0",1746711830650,0.2968134,99383.0,99382.0,0.23225083]
["bitfinex-derivatives","BTCF0:USTF0",1746711833853,0.2012215,99378.0,99377.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1746711834051,0.3512215,99378.0,99377.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1746711834448,0.201244,99371.0,99370.0,0.2515397]
["bitfinex-derivatives","BTCF0:USTF0",1746711834652,0.662044,99371.0,99370.0,0.3520597]
["bitfinex-derivatives","BTCF0:USTF0",1746711834844,0.662044,99371.0,99370.0,0.3017509]
["bitfinex-derivatives","BTCF0:USTF0",1746711835250,0.662044,99371.0,99370.0,0.31736003]
["bitfinex-derivatives","BTCF0:USTF0",1746711835450,0.726544,99371.0,99370.0,0.31735474]
["bitfinex-derivatives","BTCF0:USTF0",1746711835855,0.726544,99371.0,99370.0,0.31737559]
["bitfinex-derivatives","BTCF0:USTF0",1746711836560,0.726544,99371.0,99370.0,0.31937559]
["bitfinex-derivatives","BTCF0:USTF0",1746711837057,0.726544,99371.0,99370.0,0.32037559]
["bitfinex-derivatives","BTCF0:USTF0",1746711837756,0.726544,99371.0,99370.0,0.32048143]
["bitfinex-derivatives","BTCF0:USTF0",1746711839451,0.726544,99371.0,99370.0,0.32048157]
["bitfinex-derivatives","BTCF0:USTF0",1746711839651,0.626544,99371.0,99370.0,0.32048157]
["bitfinex-derivatives","BTCF0:USTF0",1746711841048,0.626544,99371.0,99370.0,0.3204814]
["bitfinex-derivatives","BTCF0:USTF0",1746711841754,0.3628,99393.0,99370.0,0.3292505]
["bitfinex-derivatives","BTCF0:USTF0",1746711841953,0.5620114,99383.0,99382.0,0.2012134]
["bitfinex-derivatives","BTCF0:USTF0",1746711842161,0.5620114,99383.0,99382.0,0.2169439]
["bitfinex-derivatives","BTCF0:USTF0",1746711842661,0.5620114,99383.0,99382.0,0.0157305]
["bitfinex-derivatives","BTCF0:USTF0",1746711843257,0.5630114,99383.0,99382.0,0.0157305]
["bitfinex-derivatives","BTCF0:USTF0",1746711843555,0.6238114,99383.0,99382.0,0.0157305]
["bitfinex-derivatives","BTCF0:USTF0",1746711843860,0.2012215,99378.0,99377.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1746711844062,0.2012215,99378.0,99377.0,0.31707435]
["bitfinex-derivatives","BTCF0:USTF0",1746711844372,0.2012215,99378.0,99377.0,0.11585075]
["bitfinex-derivatives","BTCF0:USTF0",1746711844764,0.2636215,99378.0,99377.0,0.11585075]
["bitfinex-derivatives","BTCF0:USTF0",1746711846062,0.2636215,99378.0,99377.0,0.13158164]
["bitfinex-derivatives","BTCF0:USTF0",1746711847560,0.2636215,99378.0,99377.0,0.13158149]
["bitfinex-derivatives","BTCF0:USTF0",1746711847762,0.2636215,99378.0,99377.0,0.33280509]
["bitfinex-derivatives","BTCF0:USTF0",1746711849862,0.2636215,99378.0,99377.0,0.03146149]
["bitfinex-derivatives","BTCF0:USTF0",1746711850467,0.2636215,99378.0,99377.0,0.23268509]
["bitfinex-derivatives","BTCF0:USTF0",1746711851764,0.2636215,99378.0,99377.0,0.03146149]
["bitfinex-derivatives","BTCF0:USTF0",1746711853669,0.2636215,99378.0,99377.0,0.23268509]
["bitfinex-derivatives","BTCF0:USTF0",1746711853871,0.2636215,99378.0,99377.0,0.03146149]
["bitfinex-derivatives","BTCF0:USTF0",1746711854566,0.2636215,99378.0,99377.0,0.23268509]
["bitfinex-derivatives","BTCF0:USTF0",1746711854766,0.2636215,99378.0,99377.0,0.03146149]
["bitfinex-derivatives","BTCF0:USTF0",1746711855374,0.2636215,99378.0,99377.0,0.23268509]
["bitfinex-derivatives","BTCF0:USTF0",1746711855773,0.2636215,99378.0,99377.0,0.03146149]
["bitfinex-derivatives","BTCF0:USTF0",1746711856373,0.2636215,99378.0,99377.0,0.03146227]
["bitfinex-derivatives","BTCF0:USTF0",1746711856873,0.2636215,99378.0,99377.0,0.23268587]
["bitfinex-derivatives","BTCF0:USTF0",1746711857171,0.2636215,99378.0,99377.0,0.21695449]
["bitfinex-derivatives","BTCF0:USTF0",1746711857575,0.2636215,99378.0,99377.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1746711858875,0.2636215,99378.0,99377.0,0.03146205]
["bitfinex-derivatives","BTCF0:USTF0",1746711859977,0.2636215,99378.0,99377.0,0.03146202]
["bitfinex-derivatives","BTCF0:USTF0",1746711861670,0.2636215,99378.0,99377.0,0.03146223]
["bitfinex-derivatives","BTCF0:USTF0",1746711861871,0.0503169,99356.0,99343.0,0.15217892]
["bitfinex-derivatives","BTCF0:USTF0",1746711862073,0.2012823,99348.0,99347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746711862381,0.2012823,99348.0,99347.0,0.2325843]
["bitfinex-derivatives","BTCF0:USTF0",1746711862570,0.0503184,99353.0,99347.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1746711862771,0.2012757,99352.0,99351.0,0.2012742]
["bitfinex-derivatives","BTCF0:USTF0",1746711862971,0.2515951,99352.0,99351.0,0.2012742]
["bitfinex-derivatives","BTCF0:USTF0",1746711863176,0.2012904,99345.0,99344.0,0.0503224]
["bitfinex-derivatives","BTCF0:USTF0",1746711863376,0.2012904,99345.0,99344.0,0.1504424]
["bitfinex-derivatives","BTCF0:USTF0",1746711863770,0.2012904,99345.0,99344.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1746711863970,0.2645904,99345.0,99344.0,0.3014104]
["bitfinex-derivatives","BTCF0:USTF0",1746711864171,0.2645904,99345.0,99344.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1746711864580,0.2645904,99345.0,99344.0,0.3014104]
["bitfinex-derivatives","BTCF0:USTF0",1746711864879,0.2325904,99345.0,99344.0,0.3014104]
["bitfinex-derivatives","BTCF0:USTF0",1746711865080,0.2012904,99345.0,99344.0,0.3014104]
["bitfinex-derivatives","BTCF0:USTF0",1746711865378,0.2222904,99345.0,99344.0,0.3144104]
["bitfinex-derivatives","BTCF0:USTF0",1746711865582,0.2022904,99345.0,99344.0,0.3144104]
["bitfinex-derivatives","BTCF0:USTF0",1746711865879,0.2222904,99345.0,99344.0,0.3144104]
["bitfinex-derivatives","BTCF0:USTF0",1746711866268,0.2222904,99345.0,99344.0,0.3144504]
["bitfinex-derivatives","BTCF0:USTF0",1746711866980,0.2222904,99345.0,99344.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1746711867283,0.2222904,99345.0,99344.0,0.3144504]
["bitfinex-derivatives","BTCF0:USTF0",1746711868077,0.2222904,99345.0,99344.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1746711870184,0.2222904,99345.0,99344.0,0.3144504]
["bitfinex-derivatives","BTCF0:USTF0",1746711871682,0.2022904,99345.0,99344.0,0.3544504]
["bitfinex-derivatives","BTCF0:USTF0",1746711872183,0.2022904,99345.0,99344.0,0.5224504]
["bitfinex-derivatives","BTCF0:USTF0",1746711872486,0.001,99345.0,99344.0,0.5224504]
["bitfinex-derivatives","BTCF0:USTF0",1746711872783,0.2012555,99362.0,99361.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1746711873372,0.2321555,99362.0,99361.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1746711873779,0.2321555,99362.0,99361.0,0.300936]
["bitfinex-derivatives","BTCF0:USTF0",1746711873981,0.2321555,99362.0,99361.0,0.31666792]
["bitfinex-derivatives","BTCF0:USTF0",1746711874181,0.2321555,99362.0,99361.0,0.33211042]
["bitfinex-derivatives","BTCF0:USTF0",1746711874486,0.2012555,99362.0,99361.0,0.35211042]
["bitfinex-derivatives","BTCF0:USTF0",1746711874982,0.3608,99369.0,99368.0,0.2012418]
["bitfinex-derivatives","BTCF0:USTF0",1746711875184,0.3608,99369.0,99368.0,0.38497372]
["bitfinex-derivatives","BTCF0:USTF0",1746711875384,0.5620398,99369.0,99368.0,0.38497372]
["bitfinex-derivatives","BTCF0:USTF0",1746711875588,0.5620398,99369.0,99368.0,0.40041622]
["bitfinex-derivatives","BTCF0:USTF0",1746711876178,0.6265398,99369.0,99368.0,0.26591622]
["bitfinex-derivatives","BTCF0:USTF0",1746711876486,0.6265398,99369.0,99368.0,0.26791622]
["bitfinex-derivatives","BTCF0:USTF0",1746711877381,0.6265398,99369.0,99368.0,0.06837442]
["bitfinex-derivatives","BTCF0:USTF0",1746711877582,0.7665398,99369.0,99368.0,0.13585442]
["bitfinex-derivatives","BTCF0:USTF0",1746711877880,0.7665398,99369.0,99368.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1746711878589,0.7665398,99369.0,99368.0,0.13585404]
["bitfinex-derivatives","BTCF0:USTF0",1746711878891,0.7665398,99369.0,99368.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1746711879090,0.7665398,99369.0,99368.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1746711879388,0.7665398,99369.0,99368.0,0.15151167]
["bitfinex-derivatives","BTCF0:USTF0",1746711879586,0.7665398,99369.0,99368.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1746711879793,0.7665398,99369.0,99368.0,0.3370218]
["bitfinex-derivatives","BTCF0:USTF0",1746711879988,0.7665398,99369.0,99368.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1746711880782,0.7665398,99369.0,99368.0,0.35227213]
["bitfinex-derivatives","BTCF0:USTF0",1746711880986,0.6265398,99369.0,99368.0,0.3370218]
["bitfinex-derivatives","BTCF0:USTF0",1746711881387,0.6365398,99369.0,99368.0,0.3370218]
["bitfinex-derivatives","BTCF0:USTF0",1746711881694,0.6365398,99369.0,99368.0,0.35275312]
["bitfinex-derivatives","BTCF0:USTF0",1746711881997,0.6365398,99369.0,99368.0,0.35275296]
["bitfinex-derivatives","BTCF0:USTF0",1746711883100,0.6365398,99369.0,99368.0,0.11991875]
["bitfinex-derivatives","BTCF0:USTF0",1746711883302,0.8465398,99369.0,99368.0,0.11991875]
["bitfinex-derivatives","BTCF0:USTF0",1746711883997,0.8465398,99369.0,99368.0,0.11891875]
["bitfinex-derivatives","BTCF0:USTF0",1746711884198,0.8455398,99369.0,99368.0,0.31816055]
["bitfinex-derivatives","BTCF0:USTF0",1746711884395,0.8455398,99369.0,99368.0,0.3029218]
["bitfinex-derivatives","BTCF0:USTF0",1746711884596,0.8455398,99369.0,99368.0,0.11692115]
["bitfinex-derivatives","BTCF0:USTF0",1746711885400,0.8455398,99369.0,99368.0,0.11691878]
["bitfinex-derivatives","BTCF0:USTF0",1746711885599,0.8465398,99369.0,99368.0,0.11591878]
["bitfinex-derivatives","BTCF0:USTF0",1746711885903,0.8465398,99369.0,99368.0,0.01623878]
["bitfinex-derivatives","BTCF0:USTF0",1746711886497,0.8465398,99369.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711886702,0.8465398,99369.0,99368.0,0.01623124]
["bitfinex-derivatives","BTCF0:USTF0",1746711887705,0.8465398,99369.0,99368.0,0.03196343]
["bitfinex-derivatives","BTCF0:USTF0",1746711888506,0.8465398,99369.0,99368.0,0.03196347]
["bitfinex-derivatives","BTCF0:USTF0",1746711889393,0.8465398,99369.0,99368.0,0.03196317]
["bitfinex-derivatives","BTCF0:USTF0",1746711889904,0.8465398,99369.0,99368.0,0.03196319]
["bitfinex-derivatives","BTCF0:USTF0",1746711890404,0.8465398,99369.0,99368.0,0.03196334]
["bitfinex-derivatives","BTCF0:USTF0",1746711891208,0.8465398,99369.0,99368.0,0.01623124]
["bitfinex-derivatives","BTCF0:USTF0",1746711891698,0.8465398,99369.0,99368.0,0.03196335]
["bitfinex-derivatives","BTCF0:USTF0",1746711892905,0.8465398,99369.0,99368.0,0.0319631]
["bitfinex-derivatives","BTCF0:USTF0",1746711893208,0.8465398,99369.0,99368.0,0.03196323]
["bitfinex-derivatives","BTCF0:USTF0",1746711893605,0.8465398,99369.0,99368.0,0.01623124]
["bitfinex-derivatives","BTCF0:USTF0",1746711895309,0.8465398,99369.0,99368.0,0.03196318]
["bitfinex-derivatives","BTCF0:USTF0",1746711895807,0.8465398,99369.0,99368.0,0.03196331]
["bitfinex-derivatives","BTCF0:USTF0",1746711898206,0.8465398,99369.0,99368.0,0.06356305]
["bitfinex-derivatives","BTCF0:USTF0",1746711898394,0.8465398,99369.0,99368.0,0.06356303]
["bitfinex-derivatives","BTCF0:USTF0",1746711900008,0.8465398,99369.0,99368.0,0.06356317]
["bitfinex-derivatives","BTCF0:USTF0",1746711900305,0.8465398,99369.0,99368.0,0.26480497]
["bitfinex-derivatives","BTCF0:USTF0",1746711900704,0.8465398,99369.0,99368.0,0.06356317]
["bitfinex-derivatives","BTCF0:USTF0",1746711900906,0.8465398,99369.0,99368.0,0.01573193]
["bitfinex-derivatives","BTCF0:USTF0",1746711901104,0.2012884,99345.0,99344.0,0.2937904]
["bitfinex-derivatives","BTCF0:USTF0",1746711901307,0.2612884,99345.0,99344.0,0.3627304]
["bitfinex-derivatives","BTCF0:USTF0",1746711901506,0.3608,99347.0,99346.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1746711901706,0.3608,99347.0,99346.0,0.2912864]
["bitfinex-derivatives","BTCF0:USTF0",1746711902005,0.3608,99347.0,99346.0,0.6319424]
["bitfinex-derivatives","BTCF0:USTF0",1746711902201,0.3608,99347.0,99346.0,0.7999424]
["bitfinex-derivatives","BTCF0:USTF0",1746711902601,0.3608,99347.0,99346.0,0.5499424]
["bitfinex-derivatives","BTCF0:USTF0",1746711903002,0.5620843,99347.0,99346.0,0.4492864]
["bitfinex-derivatives","BTCF0:USTF0",1746711903207,0.3608,99347.0,99346.0,0.4492864]
["bitfinex-derivatives","BTCF0:USTF0",1746711903807,0.3608,99347.0,99346.0,0.3692864]
["bitfinex-derivatives","BTCF0:USTF0",1746711904512,0.3618,99347.0,99346.0,0.3692864]
["bitfinex-derivatives","BTCF0:USTF0",1746711905010,0.2515663,99366.0,99365.0,0.2515553]
["bitfinex-derivatives","BTCF0:USTF0",1746711905206,0.3608,99374.0,99368.0,0.2012418]
["bitfinex-derivatives","BTCF0:USTF0",1746711905405,0.612353,99369.0,99368.0,0.2312418]
["bitfinex-derivatives","BTCF0:USTF0",1746711905605,0.76488797,99369.0,99368.0,0.2312418]
["bitfinex-derivatives","BTCF0:USTF0",1746711906211,0.76488797,99369.0,99368.0,0.3992418]
["bitfinex-derivatives","BTCF0:USTF0",1746711907717,0.76588797,99369.0,99368.0,0.4022418]
["bitfinex-derivatives","BTCF0:USTF0",1746711907908,0.81588797,99369.0,99368.0,0.3732418]
["bitfinex-derivatives","BTCF0:USTF0",1746711908107,0.81588797,99369.0,99368.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746711908310,0.81588797,99369.0,99368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746711909218,0.81588797,99369.0,99368.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1746711909413,0.663353,99369.0,99368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746711911414,0.833989,99369.0,99368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746711912015,0.20126,99359.0,99358.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711912219,0.69206,99359.0,99358.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711912421,0.2515927,99352.0,99351.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711912627,0.4215927,99352.0,99351.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711912919,0.4840927,99352.0,99351.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711913310,0.2012864,99346.0,99345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746711913508,0.2012864,99346.0,99339.0,0.0503251]
["bitfinex-derivatives","BTCF0:USTF0",1746711913509,0.2012884,99345.0,99344.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711913822,0.4368884,99345.0,99344.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711915017,0.4368884,99345.0,99344.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1746711915817,0.5375484,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746711916021,0.2013127,99334.0,99331.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746711916222,0.6564127,99333.0,99332.0,1.17896814]
["bitfinex-derivatives","BTCF0:USTF0",1746711916419,0.7464127,99333.0,99332.0,1.21166814]
["bitfinex-derivatives","BTCF0:USTF0",1746711916611,0.7464127,99333.0,99332.0,1.17896814]
["bitfinex-derivatives","BTCF0:USTF0",1746711917014,0.7464127,99333.0,99332.0,1.18096814]
["bitfinex-derivatives","BTCF0:USTF0",1746711917213,0.7464127,99333.0,99332.0,1.18196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711917614,0.7464127,99333.0,99332.0,1.17996814]
["bitfinex-derivatives","BTCF0:USTF0",1746711917814,0.7474127,99333.0,99332.0,1.18196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711918622,0.7153127,99333.0,99332.0,1.18196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711918822,0.7153127,99333.0,99332.0,1.21196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711919125,0.3618,99333.0,99332.0,1.25396814]
["bitfinex-derivatives","BTCF0:USTF0",1746711919319,0.001,99333.0,99332.0,1.25396814]
["bitfinex-derivatives","BTCF0:USTF0",1746711919915,0.2023127,99333.0,99332.0,1.25396814]
["bitfinex-derivatives","BTCF0:USTF0",1746711920121,0.001,99333.0,99332.0,1.42196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711920426,0.2023127,99333.0,99332.0,1.42196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711920815,0.2923127,99333.0,99332.0,1.38196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711921316,0.2923127,99333.0,99332.0,1.21396814]
["bitfinex-derivatives","BTCF0:USTF0",1746711921517,0.3242127,99333.0,99332.0,1.21396814]
["bitfinex-derivatives","BTCF0:USTF0",1746711922226,0.3242127,99333.0,99332.0,1.38196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711924124,0.001,99333.0,99332.0,1.38196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711924528,0.2023127,99333.0,99332.0,1.38196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711925117,0.001,99333.0,99332.0,1.38196814]
["bitfinex-derivatives","BTCF0:USTF0",1746711925318,0.3608,99350.0,99332.0,1.91212544]
["bitfinex-derivatives","BTCF0:USTF0",1746711925518,0.0316,99354.0,99353.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1746711925725,0.2328701,99354.0,99353.0,0.3003522]
["bitfinex-derivatives","BTCF0:USTF0",1746711926222,0.2328701,99354.0,99353.0,0.4683522]
["bitfinex-derivatives","BTCF0:USTF0",1746711926631,0.0316,99354.0,99353.0,0.4703522]
["bitfinex-derivatives","BTCF0:USTF0",1746711926832,0.2338701,99354.0,99353.0,0.4723522]
["bitfinex-derivatives","BTCF0:USTF0",1746711927123,0.001,99354.0,99353.0,0.4822269]
["bitfinex-derivatives","BTCF0:USTF0",1746711927326,0.001,99354.0,99353.0,0.5122269]
["bitfinex-derivatives","BTCF0:USTF0",1746711927520,0.001,99354.0,99353.0,0.52779972]
["bitfinex-derivatives","BTCF0:USTF0",1746711927720,0.001,99354.0,99353.0,0.62845172]
["bitfinex-derivatives","BTCF0:USTF0",1746711928227,0.0332,99373.0,99366.0,0.2012458]
["bitfinex-derivatives","BTCF0:USTF0",1746711928427,0.2012346,99372.0,99366.0,0.21681862]
["bitfinex-derivatives","BTCF0:USTF0",1746711928629,0.2012346,99372.0,99366.0,0.21665287]
["bitfinex-derivatives","BTCF0:USTF0",1746711929122,0.2012346,99372.0,99366.0,0.44745287]
["bitfinex-derivatives","BTCF0:USTF0",1746711929317,0.15433575,99367.0,99366.0,0.44745287]
["bitfinex-derivatives","BTCF0:USTF0",1746711929522,0.15533575,99367.0,99366.0,0.44745287]
["bitfinex-derivatives","BTCF0:USTF0",1746711929724,0.002,99367.0,99366.0,0.44745287]
["bitfinex-derivatives","BTCF0:USTF0",1746711930331,0.001,99367.0,99366.0,0.44745287]
["bitfinex-derivatives","BTCF0:USTF0",1746711930833,0.2012371,99371.0,99370.0,0.2515427]
["bitfinex-derivatives","BTCF0:USTF0",1746711931025,0.2012371,99371.0,99370.0,0.26694977]
["bitfinex-derivatives","BTCF0:USTF0",1746711931229,0.2634371,99371.0,99370.0,0.46524977]
["bitfinex-derivatives","BTCF0:USTF0",1746711931532,0.2934371,99371.0,99370.0,0.46557424]
["bitfinex-derivatives","BTCF0:USTF0",1746711932033,0.2634371,99371.0,99370.0,0.46557424]
["bitfinex-derivatives","BTCF0:USTF0",1746711932231,0.2634371,99371.0,99370.0,0.49777424]
["bitfinex-derivatives","BTCF0:USTF0",1746711932433,0.3934371,99371.0,99370.0,0.18373154]
["bitfinex-derivatives","BTCF0:USTF0",1746711932633,0.4434371,99371.0,99370.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746711932828,0.4434371,99371.0,99370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746711933035,0.4444371,99371.0,99370.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746711933334,0.4444371,99371.0,99370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746711934035,0.4434371,99371.0,99370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711935233,0.0503242,99341.0,99333.0,0.0503269]
["bitfinex-derivatives","BTCF0:USTF0",1746711935432,0.2013005,99339.0,99338.0,0.2013005]
["bitfinex-derivatives","BTCF0:USTF0",1746711935632,0.03,99339.0,99338.0,0.21703442]
["bitfinex-derivatives","BTCF0:USTF0",1746711935833,0.2641005,99339.0,99338.0,0.25013442]
["bitfinex-derivatives","BTCF0:USTF0",1746711936537,0.2641005,99339.0,99338.0,0.28243442]
["bitfinex-derivatives","BTCF0:USTF0",1746711936725,0.03,99339.0,99338.0,0.29262397]
["bitfinex-derivatives","BTCF0:USTF0",1746711936928,0.001,99341.0,99340.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1746711937136,0.03,99341.0,99340.0,0.21703242]
["bitfinex-derivatives","BTCF0:USTF0",1746711937336,0.0943,99341.0,99340.0,0.21703242]
["bitfinex-derivatives","BTCF0:USTF0",1746711937538,0.0943,99341.0,99340.0,0.2666985]
["bitfinex-derivatives","BTCF0:USTF0",1746711937838,0.2955965,99341.0,99340.0,0.2666985]
["bitfinex-derivatives","BTCF0:USTF0",1746711938933,0.2975965,99341.0,99340.0,0.2666985]
["bitfinex-derivatives","BTCF0:USTF0",1746711939133,0.2985965,99341.0,99340.0,0.2676985]
["bitfinex-derivatives","BTCF0:USTF0",1746711940540,0.033,99341.0,99340.0,0.2676985]
["bitfinex-derivatives","BTCF0:USTF0",1746711940730,0.003,99341.0,99340.0,0.2676985]
["bitfinex-derivatives","BTCF0:USTF0",1746711941538,0.050314,99361.0,99348.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746711941740,0.201263,99358.0,99348.0,0.6420823]
["bitfinex-derivatives","BTCF0:USTF0",1746711941939,0.0306,99360.0,99357.0,0.2515756]
["bitfinex-derivatives","BTCF0:USTF0",1746711942242,0.0306,99360.0,99359.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1746711942443,0.231858,99360.0,99359.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1746711942738,0.0318,99362.0,99361.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1746711942941,0.2330539,99362.0,99361.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1746711944034,0.3730539,99362.0,99361.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1746711944339,0.3730539,99362.0,99358.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1746711944340,0.20126,99359.0,99358.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1746711944541,0.2012864,99348.0,99347.0,0.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1746711944835,0.6220864,99348.0,99347.0,0.2997127]
["bitfinex-derivatives","BTCF0:USTF0",1746711945538,0.6861864,99348.0,99347.0,0.2997127]
["bitfinex-derivatives","BTCF0:USTF0",1746711945738,0.8061864,99348.0,99347.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1746711946039,0.8071864,99348.0,99347.0,0.3027243]
["bitfinex-derivatives","BTCF0:USTF0",1746711947041,0.8071864,99348.0,99347.0,0.3047243]
["bitfinex-derivatives","BTCF0:USTF0",1746711949139,0.8071864,99348.0,99347.0,0.3027243]
["bitfinex-derivatives","BTCF0:USTF0",1746711949441,0.8071864,99348.0,99347.0,0.3047243]
["bitfinex-derivatives","BTCF0:USTF0",1746711949640,0.8071864,99348.0,99347.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1746711951142,0.8071864,99348.0,99347.0,0.3047243]
["bitfinex-derivatives","BTCF0:USTF0",1746711951544,0.4259,99348.0,99347.0,0.3047243]
["bitfinex-derivatives","BTCF0:USTF0",1746711952540,0.6271823,99348.0,99347.0,0.3047243]
["bitfinex-derivatives","BTCF0:USTF0",1746711953241,0.4259,99348.0,99347.0,0.3027243]
["bitfinex-derivatives","BTCF0:USTF0",1746711953543,0.6271823,99348.0,99347.0,0.3047243]
["bitfinex-derivatives","BTCF0:USTF0",1746711953738,0.3618,99348.0,99347.0,0.3047243]
["bitfinex-derivatives","BTCF0:USTF0",1746711953940,0.001,99348.0,99347.0,0.50016961]
["bitfinex-derivatives","BTCF0:USTF0",1746711954142,0.2012519,99363.0,99355.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1746711954445,0.2012586,99360.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746711954850,0.3932,99359.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746711955148,0.0324,99359.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746711956038,0.23366,99359.0,99358.0,0.21780837]
["bitfinex-derivatives","BTCF0:USTF0",1746711956243,0.23366,99359.0,99358.0,0.38580837]
["bitfinex-derivatives","BTCF0:USTF0",1746711956536,0.23366,99359.0,99358.0,0.371262]
["bitfinex-derivatives","BTCF0:USTF0",1746711956742,0.23466,99359.0,99358.0,0.371262]
["bitfinex-derivatives","BTCF0:USTF0",1746711956945,0.23466,99359.0,99358.0,0.372262]
["bitfinex-derivatives","BTCF0:USTF0",1746711957146,0.23466,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711957547,0.23466,99359.0,99358.0,0.237362]
["bitfinex-derivatives","BTCF0:USTF0",1746711960350,0.23466,99359.0,99358.0,0.268762]
["bitfinex-derivatives","BTCF0:USTF0",1746711960754,0.0334,99359.0,99358.0,0.268762]
["bitfinex-derivatives","BTCF0:USTF0",1746711960958,0.23466,99359.0,99358.0,0.268762]
["bitfinex-derivatives","BTCF0:USTF0",1746711964359,0.23466,99359.0,99358.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746711964556,0.34466,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711965449,0.34466,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711965959,0.34466,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711969656,0.34466,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711973358,0.1434,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711973562,0.23466,99359.0,99358.0,0.204262]
["bitfinex-derivatives","BTCF0:USTF0",1746711974064,0.23466,99359.0,99358.0,0.234362]
["bitfinex-derivatives","BTCF0:USTF0",1746711974362,0.001,99359.0,99358.0,0.234362]
["bitfinex-derivatives","BTCF0:USTF0",1746711974963,0.20226,99359.0,99358.0,0.234362]
["bitfinex-derivatives","BTCF0:USTF0",1746711976665,0.23296,99359.0,99358.0,0.234362]
["bitfinex-derivatives","BTCF0:USTF0",1746711977060,0.32296,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746711978061,0.0503231,99343.0,99342.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1746711978364,0.3019507,99343.0,99342.0,0.2990459]
["bitfinex-derivatives","BTCF0:USTF0",1746711978864,0.2516257,99343.0,99342.0,0.2990459]
["bitfinex-derivatives","BTCF0:USTF0",1746711979367,0.2823257,99343.0,99342.0,0.2990459]
["bitfinex-derivatives","BTCF0:USTF0",1746711979557,0.3151257,99343.0,99342.0,0.2990459]
["bitfinex-derivatives","BTCF0:USTF0",1746711979759,0.3161257,99343.0,99342.0,0.3010459]
["bitfinex-derivatives","BTCF0:USTF0",1746711980055,0.3171257,99343.0,99342.0,0.3010459]
["bitfinex-derivatives","BTCF0:USTF0",1746711981468,0.3181257,99343.0,99342.0,0.3000459]
["bitfinex-derivatives","BTCF0:USTF0",1746711982568,0.3581257,99343.0,99342.0,0.3000459]
["bitfinex-derivatives","BTCF0:USTF0",1746711983068,0.3078026,99343.0,99342.0,0.3000459]
["bitfinex-derivatives","BTCF0:USTF0",1746711984872,0.3078026,99343.0,99342.0,0.3000459]
["bitfinex-derivatives","BTCF0:USTF0",1746711985168,0.3578026,99343.0,99342.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746711986871,0.2013127,99333.0,99332.0,0.97765344]
["bitfinex-derivatives","BTCF0:USTF0",1746711987164,0.201335,99322.0,99321.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746711987369,0.642135,99322.0,99321.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746711987772,0.2013451,99317.0,99316.0,0.15217892]
["bitfinex-derivatives","BTCF0:USTF0",1746711987967,0.3013451,99317.0,99316.0,0.15217892]
["bitfinex-derivatives","BTCF0:USTF0",1746711988165,0.3013451,99317.0,99316.0,0.35352612]
["bitfinex-derivatives","BTCF0:USTF0",1746711988571,0.3341451,99317.0,99316.0,0.35352612]
["bitfinex-derivatives","BTCF0:USTF0",1746711988775,0.2013695,99305.0,99304.0,0.35354962]
["bitfinex-derivatives","BTCF0:USTF0",1746711989271,0.2413695,99305.0,99304.0,0.15217892]
["bitfinex-derivatives","BTCF0:USTF0",1746711989971,0.3063695,99305.0,99304.0,0.15217892]
["bitfinex-derivatives","BTCF0:USTF0",1746711990673,0.4070695,99305.0,99304.0,0.15217892]
["bitfinex-derivatives","BTCF0:USTF0",1746711991265,0.4080695,99305.0,99304.0,0.15417892]
["bitfinex-derivatives","BTCF0:USTF0",1746711991868,0.4080695,99305.0,99304.0,0.16017892]
["bitfinex-derivatives","BTCF0:USTF0",1746711992073,0.4080695,99305.0,99304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746711992667,0.3680695,99305.0,99304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746711992869,0.2013735,99303.0,99302.0,0.00201405]
["bitfinex-derivatives","BTCF0:USTF0",1746711993170,0.3913735,99303.0,99302.0,0.00201405]
["bitfinex-derivatives","BTCF0:USTF0",1746711993373,0.4920775,99303.0,99302.0,0.00201405]
["bitfinex-derivatives","BTCF0:USTF0",1746711993577,0.5567775,99303.0,99302.0,0.00201405]
["bitfinex-derivatives","BTCF0:USTF0",1746711994570,0.5577775,99303.0,99302.0,0.00701405]
["bitfinex-derivatives","BTCF0:USTF0",1746711995871,0.0657,99303.0,99302.0,0.20838955]
["bitfinex-derivatives","BTCF0:USTF0",1746711996066,0.001,99303.0,99302.0,0.30838955]
["bitfinex-derivatives","BTCF0:USTF0",1746711996266,0.2023735,99303.0,99302.0,0.54098955]
["bitfinex-derivatives","BTCF0:USTF0",1746711997274,0.001,99303.0,99302.0,0.37298955]
["bitfinex-derivatives","BTCF0:USTF0",1746711998172,0.001,99303.0,99302.0,0.54098955]
["bitfinex-derivatives","BTCF0:USTF0",1746711998476,0.001,99303.0,99302.0,0.89169354]
["bitfinex-derivatives","BTCF0:USTF0",1746711999470,0.2516628,99329.0,99328.0,0.2516414]
["bitfinex-derivatives","BTCF0:USTF0",1746711999682,0.3016628,99329.0,99328.0,0.2516414]
["bitfinex-derivatives","BTCF0:USTF0",1746712000175,0.3016628,99329.0,99328.0,0.3163414]
["bitfinex-derivatives","BTCF0:USTF0",1746712000477,0.05,99329.0,99328.0,0.3163414]
["bitfinex-derivatives","BTCF0:USTF0",1746712000670,0.2013168,99331.0,99330.0,0.251644]
["bitfinex-derivatives","BTCF0:USTF0",1746712000974,0.2313168,99331.0,99330.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712001677,0.2637168,99331.0,99330.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712002173,0.2013208,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712002376,0.7121208,99329.0,99328.0,0.2023228]
["bitfinex-derivatives","BTCF0:USTF0",1746712002677,0.3513208,99329.0,99328.0,0.2013228]
["bitfinex-derivatives","BTCF0:USTF0",1746712002875,0.15,99329.0,99328.0,0.2013228]
["bitfinex-derivatives","BTCF0:USTF0",1746712003177,0.002,99331.0,99330.0,0.2013188]
["bitfinex-derivatives","BTCF0:USTF0",1746712003475,0.002,99331.0,99330.0,0.2513188]
["bitfinex-derivatives","BTCF0:USTF0",1746712003679,0.001,99331.0,99330.0,0.2513188]
["bitfinex-derivatives","BTCF0:USTF0",1746712004181,0.2013119,99334.0,99333.0,0.2013127]
["bitfinex-derivatives","BTCF0:USTF0",1746712004383,0.2013119,99334.0,99333.0,0.2213127]
["bitfinex-derivatives","BTCF0:USTF0",1746712004772,0.2023168,99331.0,99330.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712004970,0.3123168,99331.0,99330.0,0.3703188]
["bitfinex-derivatives","BTCF0:USTF0",1746712005169,0.5641168,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712005374,0.2013431,99318.0,99317.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1746712005573,0.2513431,99318.0,99317.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1746712005776,0.2013695,99305.0,99304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746712006083,0.2913695,99305.0,99304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746712006674,0.3526695,99305.0,99304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746712007585,0.3536695,99305.0,99304.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1746712007772,0.3536695,99305.0,99304.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746712008178,0.3536695,99305.0,99304.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746712008688,0.3536695,99305.0,99304.0,0.2391715]
["bitfinex-derivatives","BTCF0:USTF0",1746712009083,0.3536695,99305.0,99304.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746712009396,0.3536695,99305.0,99304.0,0.2391715]
["bitfinex-derivatives","BTCF0:USTF0",1746712010382,0.3536695,99305.0,99304.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746712010984,0.3536695,99305.0,99304.0,0.2391715]
["bitfinex-derivatives","BTCF0:USTF0",1746712011285,0.3536695,99305.0,99304.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746712011485,0.7144695,99305.0,99304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746712017580,0.8151695,99305.0,99304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746712017981,1.3151695,99305.0,99304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746712018986,0.2013735,99303.0,99302.0,0.00221405]
["bitfinex-derivatives","BTCF0:USTF0",1746712019285,0.2013979,99291.0,99290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712019585,0.6921979,99291.0,99290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712019885,0.2014181,99281.0,99271.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1746712020088,0.6622181,99281.0,99278.0,0.2014224]
["bitfinex-derivatives","BTCF0:USTF0",1746712020287,0.6622181,99281.0,99276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746712020678,0.6622181,99281.0,99276.0,0.2322276]
["bitfinex-derivatives","BTCF0:USTF0",1746712021083,0.6642181,99281.0,99280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746712022788,0.7342181,99281.0,99280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746712023584,0.2014648,99258.0,99257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712023784,0.2014689,99256.0,99255.0,0.10194468]
["bitfinex-derivatives","BTCF0:USTF0",1746712023983,0.201479,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712024194,0.571479,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712024385,0.672235,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712024586,0.670235,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712024891,0.702035,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712025085,0.272279,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712025388,0.482279,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712025785,0.982279,99251.0,99250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712026491,0.984279,99251.0,99250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746712026687,0.774279,99251.0,99250.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1746712026889,0.702479,99251.0,99250.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1746712027086,0.202479,99251.0,99250.0,0.370581]
["bitfinex-derivatives","BTCF0:USTF0",1746712028198,0.013,99251.0,99250.0,0.370581]
["bitfinex-derivatives","BTCF0:USTF0",1746712028397,0.003,99251.0,99250.0,0.370581]
["bitfinex-derivatives","BTCF0:USTF0",1746712028791,0.204479,99251.0,99250.0,0.370581]
["bitfinex-derivatives","BTCF0:USTF0",1746712028991,0.234479,99251.0,99250.0,0.370581]
["bitfinex-derivatives","BTCF0:USTF0",1746712030392,0.234479,99251.0,99250.0,0.467061]
["bitfinex-derivatives","BTCF0:USTF0",1746712030895,0.234479,99251.0,99250.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1746712031293,0.266279,99251.0,99250.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1746712031599,0.266279,99251.0,99250.0,0.467061]
["bitfinex-derivatives","BTCF0:USTF0",1746712032597,0.266279,99251.0,99250.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1746712032802,0.627079,99251.0,99250.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746712033103,0.627079,99251.0,99250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746712033499,0.2014871,99247.0,99246.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746712033803,0.4014871,99247.0,99246.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746712034297,0.2014953,99243.0,99242.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712034498,0.2015054,99238.0,99237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712034703,0.3215054,99238.0,99237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712035899,0.2415054,99238.0,99237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712036199,0.2425054,99238.0,99237.0,0.13390337]
["bitfinex-derivatives","BTCF0:USTF0",1746712036403,0.2425054,99238.0,99237.0,0.10511037]
["bitfinex-derivatives","BTCF0:USTF0",1746712036404,0.4125054,99238.0,99237.0,0.10511037]
["bitfinex-derivatives","BTCF0:USTF0",1746712036596,0.2015257,99228.0,99227.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712036796,0.8123257,99228.0,99227.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712037593,0.8762257,99228.0,99227.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712037901,0.8772257,99228.0,99227.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712038603,0.2015399,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712038802,0.8023399,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712039415,0.8686399,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712040411,0.6286399,99221.0,99220.0,0.20154204]
["bitfinex-derivatives","BTCF0:USTF0",1746712040613,0.2015399,99222.0,99220.0,0.40280004]
["bitfinex-derivatives","BTCF0:USTF0",1746712040819,0.2015399,99222.0,99221.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746712041323,0.2115399,99222.0,99221.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746712041815,0.2115399,99222.0,99221.0,0.4315399]
["bitfinex-derivatives","BTCF0:USTF0",1746712042010,0.2125399,99222.0,99221.0,0.4315399]
["bitfinex-derivatives","BTCF0:USTF0",1746712042213,0.2135399,99222.0,99221.0,0.4315399]
["bitfinex-derivatives","BTCF0:USTF0",1746712042616,0.012,99222.0,99221.0,0.5323239]
["bitfinex-derivatives","BTCF0:USTF0",1746712042822,0.3608,99250.0,99221.0,0.951584]
["bitfinex-derivatives","BTCF0:USTF0",1746712043021,0.2015135,99238.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712043322,0.2015115,99236.0,99234.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746712043518,0.2715115,99236.0,99235.0,0.2015109]
["bitfinex-derivatives","BTCF0:USTF0",1746712043821,0.2015115,99235.0,99234.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746712044023,0.4172115,99235.0,99234.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746712044521,0.3844115,99235.0,99234.0,0.2664135]
["bitfinex-derivatives","BTCF0:USTF0",1746712044723,0.3515115,99235.0,99234.0,0.2664135]
["bitfinex-derivatives","BTCF0:USTF0",1746712045127,0.3515115,99235.0,99234.0,0.4344135]
["bitfinex-derivatives","BTCF0:USTF0",1746712045418,0.15,99235.0,99234.0,0.4344135]
["bitfinex-derivatives","BTCF0:USTF0",1746712045616,0.001,99238.0,99237.0,0.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1746712045812,0.2014981,99248.0,99247.0,0.2014735]
["bitfinex-derivatives","BTCF0:USTF0",1746712046218,0.2014981,99248.0,99247.0,0.3694735]
["bitfinex-derivatives","BTCF0:USTF0",1746712046723,0.201482,99250.0,99249.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1746712047224,0.201482,99250.0,99249.0,0.369481]
["bitfinex-derivatives","BTCF0:USTF0",1746712047425,0.6126402,99259.0,99258.0,0.2014648]
["bitfinex-derivatives","BTCF0:USTF0",1746712047631,0.6726402,99259.0,99258.0,0.2014648]
["bitfinex-derivatives","BTCF0:USTF0",1746712048126,0.6726402,99259.0,99258.0,0.3694648]
["bitfinex-derivatives","BTCF0:USTF0",1746712048921,0.6746402,99259.0,99258.0,0.3694648]
["bitfinex-derivatives","BTCF0:USTF0",1746712049125,0.3628,99259.0,99258.0,0.3694648]
["bitfinex-derivatives","BTCF0:USTF0",1746712049328,0.5702628,99259.0,99258.0,0.3704648]
["bitfinex-derivatives","BTCF0:USTF0",1746712052729,0.6502628,99259.0,99258.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712052926,0.6502628,99259.0,99258.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1746712053330,0.7123628,99259.0,99258.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1746712053532,0.7123628,99259.0,99258.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712054134,0.7123628,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712054928,0.7103628,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712055128,0.7123628,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712055522,0.2014668,99257.0,99256.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1746712055733,0.3814668,99257.0,99256.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1746712056332,0.3814668,99257.0,99256.0,0.369468]
["bitfinex-derivatives","BTCF0:USTF0",1746712056635,0.3834668,99257.0,99256.0,0.369468]
["bitfinex-derivatives","BTCF0:USTF0",1746712057327,0.3854668,99257.0,99256.0,0.369468]
["bitfinex-derivatives","BTCF0:USTF0",1746712058429,0.2054668,99257.0,99256.0,0.369468]
["bitfinex-derivatives","BTCF0:USTF0",1746712059330,0.2054668,99257.0,99256.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1746712059730,0.2034668,99257.0,99256.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1746712059931,0.2054668,99257.0,99256.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1746712060131,0.2074668,99257.0,99256.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1746712061341,0.2064668,99257.0,99256.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1746712062040,0.2024668,99257.0,99256.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1746712062240,0.2064668,99257.0,99256.0,0.466268]
["bitfinex-derivatives","BTCF0:USTF0",1746712063040,0.2464668,99257.0,99256.0,0.466268]
["bitfinex-derivatives","BTCF0:USTF0",1746712063437,0.2464668,99257.0,99256.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712063643,0.3964668,99257.0,99256.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712064328,0.3964668,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712065334,0.3964668,99257.0,99256.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712065541,0.3964668,99257.0,99256.0,0.3704689]
["bitfinex-derivatives","BTCF0:USTF0",1746712066843,0.3964668,99257.0,99256.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712067336,0.3964668,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712069341,0.201479,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712069544,0.351479,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712070345,0.382779,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712070736,0.386779,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712071336,0.393779,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712071945,0.393779,99251.0,99250.0,0.297281]
["bitfinex-derivatives","BTCF0:USTF0",1746712072645,0.393779,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712077041,0.011,99251.0,99250.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1746712077245,0.011,99251.0,99250.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1746712077547,0.212479,99251.0,99250.0,0.505281]
["bitfinex-derivatives","BTCF0:USTF0",1746712077748,0.212479,99251.0,99250.0,0.528881]
["bitfinex-derivatives","BTCF0:USTF0",1746712078248,0.011,99251.0,99250.0,0.528881]
["bitfinex-derivatives","BTCF0:USTF0",1746712078448,0.212479,99251.0,99250.0,0.528881]
["bitfinex-derivatives","BTCF0:USTF0",1746712079654,0.011,99251.0,99250.0,0.528881]
["bitfinex-derivatives","BTCF0:USTF0",1746712079954,0.011,99251.0,99250.0,0.629637]
["bitfinex-derivatives","BTCF0:USTF0",1746712080437,0.212479,99251.0,99250.0,0.629637]
["bitfinex-derivatives","BTCF0:USTF0",1746712080638,0.011,99251.0,99250.0,0.629637]
["bitfinex-derivatives","BTCF0:USTF0",1746712081646,0.011,99251.0,99250.0,0.528881]
["bitfinex-derivatives","BTCF0:USTF0",1746712081858,0.011,99251.0,99250.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1746712082045,0.252479,99251.0,99250.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746712082245,0.252479,99251.0,99250.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746712082446,0.252479,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712082843,0.675179,99251.0,99250.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746712083247,0.2518938,99235.0,99234.0,0.0503781]
["bitfinex-derivatives","BTCF0:USTF0",1746712083447,0.3218938,99235.0,99234.0,0.1461781]
["bitfinex-derivatives","BTCF0:USTF0",1746712083754,0.3837938,99235.0,99234.0,0.1461781]
["bitfinex-derivatives","BTCF0:USTF0",1746712084156,0.3837938,99235.0,99234.0,0.3141781]
["bitfinex-derivatives","BTCF0:USTF0",1746712084355,0.3334156,99235.0,99234.0,0.5156916]
["bitfinex-derivatives","BTCF0:USTF0",1746712084549,0.007,99251.0,99243.0,0.0503737]
["bitfinex-derivatives","BTCF0:USTF0",1746712084748,0.2518659,99248.0,99247.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1746712084949,0.2918659,99248.0,99247.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1746712085249,0.3248659,99248.0,99247.0,0.4198518]
["bitfinex-derivatives","BTCF0:USTF0",1746712086045,0.3248659,99248.0,99247.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712086250,0.2518786,99241.0,99240.0,0.2015007]
["bitfinex-derivatives","BTCF0:USTF0",1746712086451,0.3515034,99241.0,99240.0,0.2015007]
["bitfinex-derivatives","BTCF0:USTF0",1746712086848,0.2015034,99241.0,99240.0,0.2015007]
["bitfinex-derivatives","BTCF0:USTF0",1746712087054,0.2015034,99241.0,99240.0,0.2637007]
["bitfinex-derivatives","BTCF0:USTF0",1746712087257,0.2015034,99241.0,99240.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1746712087754,0.2345034,99241.0,99240.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1746712087954,0.2385034,99241.0,99240.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1746712088159,0.2985034,99241.0,99240.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1746712088359,0.2985034,99241.0,99240.0,0.4004007]
["bitfinex-derivatives","BTCF0:USTF0",1746712089251,0.2985034,99241.0,99240.0,0.2324007]
["bitfinex-derivatives","BTCF0:USTF0",1746712090159,0.2985034,99241.0,99240.0,0.4004007]
["bitfinex-derivatives","BTCF0:USTF0",1746712090456,0.2985034,99241.0,99240.0,0.3695014]
["bitfinex-derivatives","BTCF0:USTF0",1746712090859,0.2985034,99241.0,99240.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712091250,0.2015095,99236.0,99235.0,0.00022421]
["bitfinex-derivatives","BTCF0:USTF0",1746712091445,0.2015095,99236.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712091446,0.2015399,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712091657,0.6423399,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712091855,1.03312391,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712092055,1.28312391,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712092352,1.34612391,99221.0,99220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712092753,1.34612391,99221.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712092754,0.201546,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712092961,1.603246,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712093255,1.95403401,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712093657,2.01703401,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712093958,2.04763401,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712094262,1.79963401,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712094956,1.80363401,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712095153,0.2015603,99211.0,99210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712095358,1.6632603,99211.0,99210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712095559,1.7640563,99211.0,99210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712095953,1.8292563,99211.0,99210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712096159,1.8290563,99211.0,99210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712096761,2.3300563,99211.0,99210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712096957,2.3330563,99211.0,99210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712097657,1.971696,99211.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712097957,0.5624172,99183.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712098161,0.6924172,99183.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712098756,0.7554172,99183.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712099157,0.7554172,99183.0,99182.0,0.17001648]
["bitfinex-derivatives","BTCF0:USTF0",1746712100156,0.7554172,99183.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712100354,0.7564172,99183.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712101056,0.7574172,99183.0,99182.0,0.17001648]
["bitfinex-derivatives","BTCF0:USTF0",1746712101960,1.3382172,99183.0,99182.0,0.17001648]
["bitfinex-derivatives","BTCF0:USTF0",1746712102259,1.3382172,99183.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712104470,1.3382172,99183.0,99182.0,0.20363568]
["bitfinex-derivatives","BTCF0:USTF0",1746712104673,1.0882172,99183.0,99182.0,0.20363568]
["bitfinex-derivatives","BTCF0:USTF0",1746712105068,0.002,99183.0,99182.0,0.46691568]
["bitfinex-derivatives","BTCF0:USTF0",1746712105468,0.002,99183.0,99182.0,0.81773968]
["bitfinex-derivatives","BTCF0:USTF0",1746712105670,0.002,99183.0,99182.0,0.56773968]
["bitfinex-derivatives","BTCF0:USTF0",1746712106164,0.0503902,99211.0,99201.0,0.2519687]
["bitfinex-derivatives","BTCF0:USTF0",1746712106359,0.2015873,99202.0,99201.0,0.3023629]
["bitfinex-derivatives","BTCF0:USTF0",1746712106564,0.2015873,99202.0,99201.0,0.3976429]
["bitfinex-derivatives","BTCF0:USTF0",1746712107072,0.2015873,99202.0,99201.0,0.5656429]
["bitfinex-derivatives","BTCF0:USTF0",1746712107772,0.2015873,99202.0,99201.0,0.5152487]
["bitfinex-derivatives","BTCF0:USTF0",1746712108667,0.00651338,99205.0,99204.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1746712109064,0.20808988,99205.0,99204.0,0.3023745]
["bitfinex-derivatives","BTCF0:USTF0",1746712109259,0.20808988,99205.0,99204.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712109260,0.73388988,99205.0,99204.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712109665,0.56388988,99205.0,99204.0,0.3695745]
["bitfinex-derivatives","BTCF0:USTF0",1746712109864,0.56488988,99205.0,99204.0,0.3705745]
["bitfinex-derivatives","BTCF0:USTF0",1746712110269,0.5663765,99205.0,99204.0,0.3705745]
["bitfinex-derivatives","BTCF0:USTF0",1746712111469,0.5663765,99205.0,99204.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712111668,0.7863765,99205.0,99204.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712112171,0.8503765,99205.0,99204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712112874,0.2016172,99183.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712113069,0.2016172,99183.0,99182.0,0.34931218]
["bitfinex-derivatives","BTCF0:USTF0",1746712113272,0.2016141,99185.0,99184.0,0.2016111]
["bitfinex-derivatives","BTCF0:USTF0",1746712113471,0.2416141,99185.0,99184.0,0.2016111]
["bitfinex-derivatives","BTCF0:USTF0",1746712114179,0.2416141,99185.0,99184.0,0.3696111]
["bitfinex-derivatives","BTCF0:USTF0",1746712115778,0.0504008,99190.0,99189.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1746712116174,0.2016104,99190.0,99189.0,0.4200058]
["bitfinex-derivatives","BTCF0:USTF0",1746712116770,0.2016104,99190.0,99189.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712116973,0.2046104,99190.0,99189.0,0.369605]
["bitfinex-derivatives","BTCF0:USTF0",1746712117369,0.003,99190.0,99189.0,0.47042099]
["bitfinex-derivatives","BTCF0:USTF0",1746712117570,0.005,99190.0,99189.0,0.47042099]
["bitfinex-derivatives","BTCF0:USTF0",1746712118080,0.2015688,99209.0,99208.0,0.2015663]
["bitfinex-derivatives","BTCF0:USTF0",1746712118580,0.2015688,99209.0,99208.0,0.1915663]
["bitfinex-derivatives","BTCF0:USTF0",1746712118769,0.2015688,99209.0,99208.0,0.2246663]
["bitfinex-derivatives","BTCF0:USTF0",1746712119171,0.001,99209.0,99208.0,0.3926663]
["bitfinex-derivatives","BTCF0:USTF0",1746712119383,0.001,99209.0,99208.0,0.4934623]
["bitfinex-derivatives","BTCF0:USTF0",1746712119574,0.003,99209.0,99208.0,0.4944623]
["bitfinex-derivatives","BTCF0:USTF0",1746712120474,0.2045643,99209.0,99208.0,0.4944623]
["bitfinex-derivatives","BTCF0:USTF0",1746712120675,0.003,99209.0,99208.0,0.4944623]
["bitfinex-derivatives","BTCF0:USTF0",1746712120977,0.2045643,99209.0,99208.0,0.4944623]
["bitfinex-derivatives","BTCF0:USTF0",1746712121578,0.0503855,99220.0,99212.0,0.0503891]
["bitfinex-derivatives","BTCF0:USTF0",1746712121779,0.2015468,99218.0,99217.0,0.2519306]
["bitfinex-derivatives","BTCF0:USTF0",1746712122072,0.2015468,99218.0,99217.0,0.2843306]
["bitfinex-derivatives","BTCF0:USTF0",1746712123376,0.2015468,99218.0,99217.0,0.4533306]
["bitfinex-derivatives","BTCF0:USTF0",1746712123575,0.3465468,99218.0,99217.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746712124573,0.3465468,99218.0,99217.0,0.4029481]
["bitfinex-derivatives","BTCF0:USTF0",1746712124774,0.3465468,99218.0,99217.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746712125182,0.3465468,99218.0,99217.0,0.4029481]
["bitfinex-derivatives","BTCF0:USTF0",1746712125484,0.7073468,99218.0,99217.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746712125681,0.7073468,99218.0,99217.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712127586,0.7073468,99218.0,99217.0,0.3705481]
["bitfinex-derivatives","BTCF0:USTF0",1746712127786,0.5673468,99218.0,99217.0,0.3705481]
["bitfinex-derivatives","BTCF0:USTF0",1746712128283,0.2065468,99218.0,99217.0,0.3705481]
["bitfinex-derivatives","BTCF0:USTF0",1746712128785,0.2465468,99218.0,99217.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712128986,0.2465468,99218.0,99217.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746712129180,0.2465468,99218.0,99217.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712129481,0.2765468,99218.0,99217.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712129882,0.365,99218.0,99186.0,0.0504025]
["bitfinex-derivatives","BTCF0:USTF0",1746712130088,0.2016131,99185.0,99184.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746712130278,0.2516131,99185.0,99184.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1746712130787,0.2516131,99185.0,99184.0,0.3288751]
["bitfinex-derivatives","BTCF0:USTF0",1746712130986,0.05,99185.0,99184.0,0.3595751]
["bitfinex-derivatives","BTCF0:USTF0",1746712131178,0.3608,99192.0,99191.0,0.2016009]
["bitfinex-derivatives","BTCF0:USTF0",1746712131382,0.5623963,99200.0,99199.0,0.2015846]
["bitfinex-derivatives","BTCF0:USTF0",1746712131573,0.2015963,99200.0,99199.0,0.2015846]
["bitfinex-derivatives","BTCF0:USTF0",1746712132187,0.2015963,99200.0,99199.0,0.4316846]
["bitfinex-derivatives","BTCF0:USTF0",1746712132586,0.2655963,99200.0,99199.0,0.4316846]
["bitfinex-derivatives","BTCF0:USTF0",1746712133199,0.2685963,99200.0,99199.0,0.4316846]
["bitfinex-derivatives","BTCF0:USTF0",1746712133604,0.4925963,99200.0,99199.0,0.4967446]
["bitfinex-derivatives","BTCF0:USTF0",1746712133794,0.4925963,99200.0,99199.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1746712134404,0.4925963,99200.0,99199.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1746712134601,0.4925963,99200.0,99199.0,0.4653446]
["bitfinex-derivatives","BTCF0:USTF0",1746712135304,0.4925963,99200.0,99199.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1746712135706,0.4895963,99200.0,99199.0,0.2025846]
["bitfinex-derivatives","BTCF0:USTF0",1746712136107,0.4865963,99200.0,99199.0,0.3705846]
["bitfinex-derivatives","BTCF0:USTF0",1746712136306,0.4875963,99200.0,99199.0,0.3705846]
["bitfinex-derivatives","BTCF0:USTF0",1746712136502,0.4865963,99200.0,99199.0,0.3695846]
["bitfinex-derivatives","BTCF0:USTF0",1746712136709,0.4875963,99200.0,99199.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712137907,0.4866963,99200.0,99199.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712138109,0.4866963,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712138608,0.8474963,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712139000,0.6274963,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712140203,0.6274963,99200.0,99199.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712145109,0.6274963,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712150618,1.12830431,99200.0,99199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746712151215,1.62830431,99200.0,99199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746712152210,1.62830431,99200.0,99199.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746712153012,0.0503979,99196.0,99170.0,0.06057986]
["bitfinex-derivatives","BTCF0:USTF0",1746712153218,0.5624172,99183.0,99170.0,0.06057986]
["bitfinex-derivatives","BTCF0:USTF0",1746712153418,0.5624172,99183.0,99178.0,0.2016269]
["bitfinex-derivatives","BTCF0:USTF0",1746712153618,0.5624172,99183.0,99177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746712154119,0.6246172,99183.0,99177.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712154817,0.6240172,99183.0,99177.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746712155120,0.6250172,99183.0,99182.0,0.00301648]
["bitfinex-derivatives","BTCF0:USTF0",1746712155819,0.6250172,99183.0,99182.0,0.00201648]
["bitfinex-derivatives","BTCF0:USTF0",1746712156019,0.6270172,99183.0,99182.0,0.00301648]
["bitfinex-derivatives","BTCF0:USTF0",1746712158515,0.8470172,99183.0,99182.0,0.00301648]
["bitfinex-derivatives","BTCF0:USTF0",1746712158911,0.6270172,99183.0,99182.0,0.00301648]
["bitfinex-derivatives","BTCF0:USTF0",1746712159120,1.1270172,99183.0,99182.0,0.00301648]
["bitfinex-derivatives","BTCF0:USTF0",1746712159319,1.4670172,99183.0,99182.0,0.00301648]
["bitfinex-derivatives","BTCF0:USTF0",1746712159614,0.0504105,99171.0,99163.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746712159810,0.9232558,99164.0,99163.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746712160222,0.9232558,99164.0,99163.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746712160615,0.9874558,99164.0,99163.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746712161420,0.9874558,99164.0,99163.0,0.4022578]
["bitfinex-derivatives","BTCF0:USTF0",1746712161720,0.5935558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712161923,0.5634558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712162523,0.5644558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712164320,0.002,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712164522,0.2036558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712165618,0.002,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712166621,0.2036558,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712167218,0.002,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712168025,0.2036558,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712168320,0.002,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712168715,0.2036558,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712169829,0.002,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712170021,0.2036558,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712170526,0.002,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712171821,0.002,99164.0,99163.0,0.5141018]
["bitfinex-derivatives","BTCF0:USTF0",1746712172928,0.2036558,99164.0,99163.0,0.5041018]
["bitfinex-derivatives","BTCF0:USTF0",1746712173125,0.2036558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712174936,0.2036558,99164.0,99163.0,0.4975778]
["bitfinex-derivatives","BTCF0:USTF0",1746712176936,0.2036558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712177233,0.2036558,99164.0,99163.0,0.4975778]
["bitfinex-derivatives","BTCF0:USTF0",1746712178436,0.002,99164.0,99163.0,0.4975778]
["bitfinex-derivatives","BTCF0:USTF0",1746712178733,0.2036558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712178929,0.2036558,99164.0,99163.0,0.4975778]
["bitfinex-derivatives","BTCF0:USTF0",1746712180333,0.002,99164.0,99163.0,0.4975778]
["bitfinex-derivatives","BTCF0:USTF0",1746712180733,0.002,99164.0,99163.0,0.4971778]
["bitfinex-derivatives","BTCF0:USTF0",1746712181134,0.002,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712181334,0.002,99164.0,99163.0,0.4971778]
["bitfinex-derivatives","BTCF0:USTF0",1746712181732,0.002,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712182035,0.002,99164.0,99163.0,0.4971778]
["bitfinex-derivatives","BTCF0:USTF0",1746712182831,0.0657,99164.0,99163.0,0.4971778]
["bitfinex-derivatives","BTCF0:USTF0",1746712183337,0.0657,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712183636,0.2673558,99164.0,99163.0,0.4971778]
["bitfinex-derivatives","BTCF0:USTF0",1746712185232,0.2673558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712185439,0.2673558,99164.0,99163.0,0.4971778]
["bitfinex-derivatives","BTCF0:USTF0",1746712189833,0.2673558,99164.0,99163.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712190138,0.2673558,99164.0,99163.0,0.4645778]
["bitfinex-derivatives","BTCF0:USTF0",1746712191138,0.3573558,99164.0,99163.0,0.4645778]
["bitfinex-derivatives","BTCF0:USTF0",1746712191435,0.3573558,99164.0,99163.0,0.3706578]
["bitfinex-derivatives","BTCF0:USTF0",1746712191939,0.3573558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712193438,0.2673558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712193831,0.3173558,99164.0,99163.0,0.4971778]
["bitfinex-derivatives","BTCF0:USTF0",1746712195135,0.3173558,99164.0,99163.0,0.4032578]
["bitfinex-derivatives","BTCF0:USTF0",1746712195340,0.3608,99185.0,99170.0,0.0504108]
["bitfinex-derivatives","BTCF0:USTF0",1746712195635,0.2520488,99175.0,99174.0,0.2520327]
["bitfinex-derivatives","BTCF0:USTF0",1746712195842,0.4116395,99175.0,99174.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1746712196041,0.7724395,99175.0,99174.0,0.295544]
["bitfinex-derivatives","BTCF0:USTF0",1746712196243,0.8349395,99175.0,99174.0,0.463544]
["bitfinex-derivatives","BTCF0:USTF0",1746712197441,0.8369395,99175.0,99174.0,0.464544]
["bitfinex-derivatives","BTCF0:USTF0",1746712197734,0.8379395,99175.0,99174.0,0.464544]
["bitfinex-derivatives","BTCF0:USTF0",1746712198139,0.8379395,99175.0,99174.0,0.370624]
["bitfinex-derivatives","BTCF0:USTF0",1746712198344,0.8379395,99175.0,99174.0,0.464544]
["bitfinex-derivatives","BTCF0:USTF0",1746712199441,0.0504001,99192.0,99184.0,0.2016151]
["bitfinex-derivatives","BTCF0:USTF0",1746712199638,0.5624131,99185.0,99184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746712199835,0.2016233,99181.0,99180.0,0.2016233]
["bitfinex-derivatives","BTCF0:USTF0",1746712200035,0.2016314,99177.0,99176.0,0.2016273]
["bitfinex-derivatives","BTCF0:USTF0",1746712200239,0.2816314,99177.0,99176.0,0.2016273]
["bitfinex-derivatives","BTCF0:USTF0",1746712200544,0.3132314,99177.0,99176.0,0.2016273]
["bitfinex-derivatives","BTCF0:USTF0",1746712200746,0.3446314,99177.0,99176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746712201136,0.3446314,99177.0,99176.0,0.4022314]
["bitfinex-derivatives","BTCF0:USTF0",1746712201345,0.08,99177.0,99176.0,0.4022314]
["bitfinex-derivatives","BTCF0:USTF0",1746712201642,0.2046294,99177.0,99176.0,0.4332314]
["bitfinex-derivatives","BTCF0:USTF0",1746712202537,0.0326,99184.0,99183.0,0.2016172]
["bitfinex-derivatives","BTCF0:USTF0",1746712202746,0.0503992,99193.0,99183.0,0.0504038]
["bitfinex-derivatives","BTCF0:USTF0",1746712202942,0.02252,99186.0,99185.0,0.5624131]
["bitfinex-derivatives","BTCF0:USTF0",1746712203841,0.02252,99186.0,99185.0,0.6248131]
["bitfinex-derivatives","BTCF0:USTF0",1746712204045,0.02352,99186.0,99185.0,0.6258131]
["bitfinex-derivatives","BTCF0:USTF0",1746712204234,0.02352,99186.0,99185.0,0.89463309]
["bitfinex-derivatives","BTCF0:USTF0",1746712204637,0.2015899,99197.0,99196.0,0.2015887]
["bitfinex-derivatives","BTCF0:USTF0",1746712204837,0.2715899,99197.0,99196.0,0.3899087]
["bitfinex-derivatives","BTCF0:USTF0",1746712205033,0.001,99199.0,99198.0,0.2015867]
["bitfinex-derivatives","BTCF0:USTF0",1746712205250,0.001,99199.0,99198.0,0.2115867]
["bitfinex-derivatives","BTCF0:USTF0",1746712205538,0.001,99199.0,99198.0,0.2515867]
["bitfinex-derivatives","BTCF0:USTF0",1746712205741,0.001,99199.0,99198.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1746712205940,0.2025846,99199.0,99198.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1746712206142,0.001,99199.0,99198.0,0.4395867]
["bitfinex-derivatives","BTCF0:USTF0",1746712206738,0.001,99199.0,99198.0,0.5403947]
["bitfinex-derivatives","BTCF0:USTF0",1746712207346,0.2025846,99199.0,99198.0,0.5403947]
["bitfinex-derivatives","BTCF0:USTF0",1746712207546,0.001,99199.0,99198.0,0.5413947]
["bitfinex-derivatives","BTCF0:USTF0",1746712207742,0.002,99199.0,99198.0,0.5433947]
["bitfinex-derivatives","BTCF0:USTF0",1746712208138,0.2035846,99199.0,99198.0,0.5433947]
["bitfinex-derivatives","BTCF0:USTF0",1746712208339,0.002,99199.0,99198.0,0.5443947]
["bitfinex-derivatives","BTCF0:USTF0",1746712208735,0.001,99199.0,99198.0,0.5423947]
["bitfinex-derivatives","BTCF0:USTF0",1746712208936,0.002,99199.0,99198.0,0.5443947]
["bitfinex-derivatives","BTCF0:USTF0",1746712209335,0.001,99199.0,99198.0,0.5779447]
["bitfinex-derivatives","BTCF0:USTF0",1746712209540,0.002,99199.0,99198.0,0.5799447]
["bitfinex-derivatives","BTCF0:USTF0",1746712209740,0.2035846,99199.0,99198.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1746712209941,0.5843846,99199.0,99198.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1746712210147,0.6443846,99199.0,99198.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1746712210339,0.6443846,99199.0,99198.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1746712210549,0.7078846,99199.0,99198.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1746712211146,0.7078846,99199.0,99198.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1746712211448,0.3470846,99199.0,99198.0,0.4071367]
["bitfinex-derivatives","BTCF0:USTF0",1746712212045,0.1455,99199.0,99198.0,0.4071367]
["bitfinex-derivatives","BTCF0:USTF0",1746712212250,0.0655,99199.0,99198.0,0.4389367]
["bitfinex-derivatives","BTCF0:USTF0",1746712212846,0.2670846,99199.0,99198.0,0.5006167]
["bitfinex-derivatives","BTCF0:USTF0",1746712213046,0.0655,99199.0,99198.0,0.5006167]
["bitfinex-derivatives","BTCF0:USTF0",1746712213455,0.1255,99199.0,99198.0,0.5006167]
["bitfinex-derivatives","BTCF0:USTF0",1746712213856,0.1255,99199.0,99198.0,0.5332167]
["bitfinex-derivatives","BTCF0:USTF0",1746712214355,0.0655,99199.0,99198.0,0.5332167]
["bitfinex-derivatives","BTCF0:USTF0",1746712215646,0.003,99199.0,99198.0,0.5332167]
["bitfinex-derivatives","BTCF0:USTF0",1746712217457,0.003,99199.0,99198.0,0.8032167]
["bitfinex-derivatives","BTCF0:USTF0",1746712217656,0.003,99199.0,99198.0,0.6932167]
["bitfinex-derivatives","BTCF0:USTF0",1746712219948,0.002,99213.0,99207.0,0.2015684]
["bitfinex-derivatives","BTCF0:USTF0",1746712220262,0.002,99213.0,99212.0,0.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1746712221052,0.002,99213.0,99212.0,0.2680582]
["bitfinex-derivatives","BTCF0:USTF0",1746712221253,0.002,99213.0,99212.0,0.5295382]
["bitfinex-derivatives","BTCF0:USTF0",1746712221553,0.002,99213.0,99212.0,0.6695382]
["bitfinex-derivatives","BTCF0:USTF0",1746712222248,0.003,99213.0,99212.0,0.6705382]
["bitfinex-derivatives","BTCF0:USTF0",1746712222449,0.003,99213.0,99212.0,0.78126142]
["bitfinex-derivatives","BTCF0:USTF0",1746712223555,0.003,99213.0,99212.0,0.78122142]
["bitfinex-derivatives","BTCF0:USTF0",1746712225563,0.0611,99223.0,99222.0,0.2015379]
["bitfinex-derivatives","BTCF0:USTF0",1746712226161,0.0611,99223.0,99222.0,0.3695379]
["bitfinex-derivatives","BTCF0:USTF0",1746712226661,0.0631,99223.0,99222.0,0.3705379]
["bitfinex-derivatives","BTCF0:USTF0",1746712227161,0.0651,99223.0,99222.0,0.3705379]
["bitfinex-derivatives","BTCF0:USTF0",1746712230459,0.2666359,99223.0,99222.0,0.3705379]
["bitfinex-derivatives","BTCF0:USTF0",1746712231360,0.6274359,99223.0,99222.0,0.18475387]
["bitfinex-derivatives","BTCF0:USTF0",1746712231661,0.6254359,99223.0,99222.0,0.18475387]
["bitfinex-derivatives","BTCF0:USTF0",1746712231869,0.2656359,99223.0,99222.0,0.38829177]
["bitfinex-derivatives","BTCF0:USTF0",1746712232362,0.2656359,99223.0,99222.0,0.3882924]
["bitfinex-derivatives","BTCF0:USTF0",1746712232671,0.2636359,99223.0,99222.0,0.3872924]
["bitfinex-derivatives","BTCF0:USTF0",1746712232868,0.6244359,99223.0,99222.0,0.3872924]
["bitfinex-derivatives","BTCF0:USTF0",1746712233068,0.6244359,99223.0,99222.0,0.38729248]
["bitfinex-derivatives","BTCF0:USTF0",1746712233268,0.4229,99223.0,99222.0,0.38729248]
["bitfinex-derivatives","BTCF0:USTF0",1746712233465,0.0621,99223.0,99222.0,0.38829248]
["bitfinex-derivatives","BTCF0:USTF0",1746712233669,0.0621,99223.0,99222.0,0.41829248]
["bitfinex-derivatives","BTCF0:USTF0",1746712233871,0.0621,99223.0,99222.0,0.45239248]
["bitfinex-derivatives","BTCF0:USTF0",1746712234072,0.0314,99223.0,99222.0,0.45239248]
["bitfinex-derivatives","BTCF0:USTF0",1746712234268,0.0314,99223.0,99222.0,0.48429248]
["bitfinex-derivatives","BTCF0:USTF0",1746712234481,0.0314,99223.0,99222.0,0.48429123]
["bitfinex-derivatives","BTCF0:USTF0",1746712234671,0.065,99223.0,99222.0,0.48429123]
["bitfinex-derivatives","BTCF0:USTF0",1746712235466,0.065,99223.0,99222.0,0.45119123]
["bitfinex-derivatives","BTCF0:USTF0",1746712236473,0.2665359,99223.0,99222.0,0.38829123]
["bitfinex-derivatives","BTCF0:USTF0",1746712236771,0.2665359,99223.0,99222.0,0.39029123]
["bitfinex-derivatives","BTCF0:USTF0",1746712237473,0.6273359,99223.0,99222.0,0.18875333]
["bitfinex-derivatives","BTCF0:USTF0",1746712237669,0.6273359,99223.0,99222.0,0.39029189]
["bitfinex-derivatives","BTCF0:USTF0",1746712239174,0.6273359,99223.0,99222.0,0.39029234]
["bitfinex-derivatives","BTCF0:USTF0",1746712240272,0.2665359,99223.0,99222.0,0.39029234]
["bitfinex-derivatives","BTCF0:USTF0",1746712241477,0.2665359,99223.0,99222.0,0.3745379]
["bitfinex-derivatives","BTCF0:USTF0",1746712241668,0.065,99223.0,99222.0,0.7353379]
["bitfinex-derivatives","BTCF0:USTF0",1746712241865,0.065,99223.0,99222.0,0.7343379]
["bitfinex-derivatives","BTCF0:USTF0",1746712242168,0.2665359,99223.0,99222.0,0.7343379]
["bitfinex-derivatives","BTCF0:USTF0",1746712242569,0.2665359,99223.0,99222.0,0.7323379]
["bitfinex-derivatives","BTCF0:USTF0",1746712242763,0.065,99223.0,99222.0,0.7323379]
["bitfinex-derivatives","BTCF0:USTF0",1746712243365,0.064,99223.0,99222.0,0.7303379]
["bitfinex-derivatives","BTCF0:USTF0",1746712243565,0.2665359,99223.0,99222.0,0.7333379]
["bitfinex-derivatives","BTCF0:USTF0",1746712243770,0.065,99223.0,99222.0,0.3725379]
["bitfinex-derivatives","BTCF0:USTF0",1746712244279,0.2665359,99223.0,99222.0,0.3725379]
["bitfinex-derivatives","BTCF0:USTF0",1746712244477,0.065,99223.0,99222.0,0.3725379]
["bitfinex-derivatives","BTCF0:USTF0",1746712245080,0.065,99223.0,99222.0,0.3745379]
["bitfinex-derivatives","BTCF0:USTF0",1746712245572,0.065,99223.0,99222.0,0.3735379]
["bitfinex-derivatives","BTCF0:USTF0",1746712246172,0.0304,99223.0,99222.0,0.3745379]
["bitfinex-derivatives","BTCF0:USTF0",1746712246477,0.001,99224.0,99223.0,0.2015359]
["bitfinex-derivatives","BTCF0:USTF0",1746712246675,0.001,99224.0,99223.0,0.2655359]
["bitfinex-derivatives","BTCF0:USTF0",1746712247079,0.001,99224.0,99223.0,0.4335359]
["bitfinex-derivatives","BTCF0:USTF0",1746712248174,0.001,99224.0,99223.0,0.4345359]
["bitfinex-derivatives","BTCF0:USTF0",1746712248374,0.002,99224.0,99223.0,0.4385359]
["bitfinex-derivatives","BTCF0:USTF0",1746712249581,0.0331,99228.0,99223.0,0.4385359]
["bitfinex-derivatives","BTCF0:USTF0",1746712249582,0.00251,99232.0,99231.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1746712249786,0.034,99238.0,99237.0,0.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1746712250077,0.034,99238.0,99237.0,0.2515074]
["bitfinex-derivatives","BTCF0:USTF0",1746712250281,0.034,99238.0,99237.0,0.2715074]
["bitfinex-derivatives","BTCF0:USTF0",1746712250477,0.034,99238.0,99237.0,0.2515074]
["bitfinex-derivatives","BTCF0:USTF0",1746712250981,0.034,99238.0,99237.0,0.2824074]
["bitfinex-derivatives","BTCF0:USTF0",1746712251184,0.034,99238.0,99237.0,0.4504074]
["bitfinex-derivatives","BTCF0:USTF0",1746712251476,0.0319,99250.0,99237.0,0.4504074]
["bitfinex-derivatives","BTCF0:USTF0",1746712251477,0.3608,99276.0,99237.0,0.890468]
["bitfinex-derivatives","BTCF0:USTF0",1746712251673,0.0984,99267.0,99266.0,0.2014486]
["bitfinex-derivatives","BTCF0:USTF0",1746712251874,0.0984,99267.0,99266.0,0.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1746712252273,0.0984,99267.0,99266.0,0.4628886]
["bitfinex-derivatives","BTCF0:USTF0",1746712253882,0.1024,99267.0,99266.0,0.4628886]
["bitfinex-derivatives","BTCF0:USTF0",1746712256384,0.1024,99267.0,99266.0,0.3694486]
["bitfinex-derivatives","BTCF0:USTF0",1746712256585,0.1024,99267.0,99266.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712256784,0.3038465,99267.0,99266.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712256991,0.40458651,99267.0,99266.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712257284,0.2014639,99259.0,99256.0,0.2014686]
["bitfinex-derivatives","BTCF0:USTF0",1746712257583,0.2652652,99258.0,99256.0,0.2949086]
["bitfinex-derivatives","BTCF0:USTF0",1746712257783,0.0638,99258.0,99257.0,0.2014668]
["bitfinex-derivatives","BTCF0:USTF0",1746712257985,0.0638,99258.0,99256.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746712258284,0.2014668,99257.0,99256.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746712258678,0.2635668,99257.0,99256.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746712259886,0.0621,99257.0,99256.0,0.2949089]
["bitfinex-derivatives","BTCF0:USTF0",1746712260183,0.0621,99257.0,99256.0,0.4629089]
["bitfinex-derivatives","BTCF0:USTF0",1746712260377,0.001,99258.0,99257.0,0.2014668]
["bitfinex-derivatives","BTCF0:USTF0",1746712260683,0.00351,99274.0,99272.0,0.2014364]
["bitfinex-derivatives","BTCF0:USTF0",1746712260884,0.0338,99273.0,99272.0,0.2014364]
["bitfinex-derivatives","BTCF0:USTF0",1746712261382,0.002,99273.0,99272.0,0.3694364]
["bitfinex-derivatives","BTCF0:USTF0",1746712261579,0.002,99273.0,99272.0,0.4316364]
["bitfinex-derivatives","BTCF0:USTF0",1746712261779,0.002,99273.0,99272.0,0.4004364]
["bitfinex-derivatives","BTCF0:USTF0",1746712261988,0.0338,99273.0,99272.0,0.4004364]
["bitfinex-derivatives","BTCF0:USTF0",1746712262387,0.0368,99273.0,99272.0,0.4004364]
["bitfinex-derivatives","BTCF0:USTF0",1746712262686,0.0368,99273.0,99272.0,0.4604364]
["bitfinex-derivatives","BTCF0:USTF0",1746712263088,0.0368,99273.0,99272.0,0.4004364]
["bitfinex-derivatives","BTCF0:USTF0",1746712263277,0.0368,99273.0,99272.0,0.4024364]
["bitfinex-derivatives","BTCF0:USTF0",1746712263678,0.005,99273.0,99272.0,0.4024364]
["bitfinex-derivatives","BTCF0:USTF0",1746712263882,0.002,99273.0,99272.0,0.4054364]
["bitfinex-derivatives","BTCF0:USTF0",1746712264084,0.002,99273.0,99272.0,0.4366364]
["bitfinex-derivatives","BTCF0:USTF0",1746712265682,0.0335,99273.0,99272.0,0.4366364]
["bitfinex-derivatives","BTCF0:USTF0",1746712265883,0.002,99273.0,99272.0,0.4366364]
["bitfinex-derivatives","BTCF0:USTF0",1746712266488,0.002,99273.0,99272.0,0.4566364]
["bitfinex-derivatives","BTCF0:USTF0",1746712266889,0.00251,99279.0,99278.0,0.2014242]
["bitfinex-derivatives","BTCF0:USTF0",1746712267091,0.00251,99279.0,99278.0,0.4628242]
["bitfinex-derivatives","BTCF0:USTF0",1746712267782,0.00251,99279.0,99278.0,0.5289242]
["bitfinex-derivatives","BTCF0:USTF0",1746712268090,0.00251,99279.0,99278.0,0.5309242]
["bitfinex-derivatives","BTCF0:USTF0",1746712268294,0.00251,99279.0,99278.0,0.4375242]
["bitfinex-derivatives","BTCF0:USTF0",1746712268588,0.00251,99279.0,99278.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1746712269190,0.00251,99279.0,99278.0,0.4994242]
["bitfinex-derivatives","BTCF0:USTF0",1746712269390,0.00251,99279.0,99278.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746712269691,0.00251,99279.0,99278.0,0.4658242]
["bitfinex-derivatives","BTCF0:USTF0",1746712269889,0.0323,99282.0,99281.0,0.2014181]
["bitfinex-derivatives","BTCF0:USTF0",1746712270186,0.0323,99282.0,99281.0,0.3694181]
["bitfinex-derivatives","BTCF0:USTF0",1746712270986,0.0333,99282.0,99281.0,0.3694181]
["bitfinex-derivatives","BTCF0:USTF0",1746712271391,0.0333,99282.0,99281.0,0.3704181]
["bitfinex-derivatives","BTCF0:USTF0",1746712271591,0.0333,99282.0,99281.0,0.4043181]
["bitfinex-derivatives","BTCF0:USTF0",1746712272085,0.0333,99282.0,99281.0,0.4977181]
["bitfinex-derivatives","BTCF0:USTF0",1746712272480,0.001,99282.0,99281.0,0.4977181]
["bitfinex-derivatives","BTCF0:USTF0",1746712272790,0.0327,99283.0,99282.0,0.2014161]
["bitfinex-derivatives","BTCF0:USTF0",1746712273293,0.0327,99283.0,99282.0,0.4373161]
["bitfinex-derivatives","BTCF0:USTF0",1746712273885,0.00151202,99296.0,99295.0,0.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1746712274292,0.0503357,99319.0,99298.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1746712274593,0.0675,99311.0,99298.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1746712274790,0.00251,99304.0,99298.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1746712275185,0.00251,99304.0,99298.0,0.4293837]
["bitfinex-derivatives","BTCF0:USTF0",1746712275380,0.00251,99304.0,99298.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746712275596,0.066,99319.0,99318.0,0.2013431]
["bitfinex-derivatives","BTCF0:USTF0",1746712275786,0.20441899,99327.0,99318.0,0.6554231]
["bitfinex-derivatives","BTCF0:USTF0",1746712275992,0.066,99326.0,99323.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1746712276182,0.0322,99326.0,99323.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1746712276388,0.2023309,99324.0,99323.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1746712276585,0.001,99324.0,99323.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1746712276786,0.001,99324.0,99319.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746712276987,0.001,99324.0,99322.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1746712276988,0.0341,99323.0,99322.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1746712277188,0.0341,99323.0,99322.0,0.401935]
["bitfinex-derivatives","BTCF0:USTF0",1746712277595,0.235433,99323.0,99322.0,0.401935]
["bitfinex-derivatives","BTCF0:USTF0",1746712277895,0.0341,99323.0,99322.0,0.401935]
["bitfinex-derivatives","BTCF0:USTF0",1746712278297,0.0341,99323.0,99322.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1746712278490,0.235433,99323.0,99322.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746712279196,0.235433,99323.0,99322.0,0.401935]
["bitfinex-derivatives","BTCF0:USTF0",1746712279394,0.235433,99323.0,99322.0,0.402935]
["bitfinex-derivatives","BTCF0:USTF0",1746712279805,0.235433,99323.0,99322.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746712280111,0.235433,99323.0,99322.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1746712280310,0.235433,99323.0,99322.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1746712280605,0.235433,99323.0,99322.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1746712281008,0.235433,99323.0,99322.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1746712281908,0.235433,99323.0,99322.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746712282209,0.235433,99323.0,99322.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1746712282802,0.237433,99323.0,99322.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746712283708,0.236433,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712284008,0.237433,99323.0,99322.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1746712285003,0.236433,99323.0,99322.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1746712285206,0.237433,99323.0,99322.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1746712285410,0.002,99323.0,99322.0,0.295575]
["bitfinex-derivatives","BTCF0:USTF0",1746712285609,0.002,99323.0,99322.0,0.656375]
["bitfinex-derivatives","BTCF0:USTF0",1746712285912,0.001,99324.0,99323.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1746712286110,0.001,99324.0,99323.0,0.369333]
["bitfinex-derivatives","BTCF0:USTF0",1746712286314,0.001,99324.0,99323.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1746712287111,0.001,99324.0,99323.0,0.436633]
["bitfinex-derivatives","BTCF0:USTF0",1746712287310,0.001,99324.0,99323.0,0.456633]
["bitfinex-derivatives","BTCF0:USTF0",1746712287499,0.001,99324.0,99323.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1746712287704,0.001,99324.0,99323.0,0.437633]
["bitfinex-derivatives","BTCF0:USTF0",1746712289301,0.0339,99324.0,99323.0,0.437633]
["bitfinex-derivatives","BTCF0:USTF0",1746712289814,0.0339,99324.0,99323.0,0.439633]
["bitfinex-derivatives","BTCF0:USTF0",1746712290715,0.2013049,99337.0,99331.0,0.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1746712290910,0.0503256,99339.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712291207,0.0644,99340.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712291406,0.0325,99338.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712291607,0.0325,99338.0,99332.0,0.2683147]
["bitfinex-derivatives","BTCF0:USTF0",1746712291812,0.0513204,99349.0,99341.0,0.0503237]
["bitfinex-derivatives","BTCF0:USTF0",1746712292009,0.0653,99348.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746712292513,0.0653,99348.0,99343.0,0.2345924]
["bitfinex-derivatives","BTCF0:USTF0",1746712293010,0.201273,99355.0,99354.0,0.2012669]
["bitfinex-derivatives","BTCF0:USTF0",1746712293615,0.2012864,99347.0,99346.0,0.2012831]
["bitfinex-derivatives","BTCF0:USTF0",1746712293916,0.2012766,99351.0,99350.0,0.2515921]
["bitfinex-derivatives","BTCF0:USTF0",1746712294120,0.2012766,99351.0,99350.0,0.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1746712294415,0.2012766,99351.0,99350.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712294616,0.2012766,99351.0,99350.0,0.3692783]
["bitfinex-derivatives","BTCF0:USTF0",1746712295411,0.2012715,99354.0,99353.0,0.2012701]
["bitfinex-derivatives","BTCF0:USTF0",1746712295617,0.2348715,99354.0,99353.0,0.2012701]
["bitfinex-derivatives","BTCF0:USTF0",1746712296212,0.36331,99359.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746712297217,0.00251,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712297413,0.00351,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712298412,0.20477,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712298717,0.20677,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712298909,0.20577,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712299311,0.20226,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712299716,0.23636,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712299906,0.0351,99359.0,99358.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1746712300516,0.23636,99359.0,99358.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712300715,0.59716,99359.0,99358.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1746712301219,0.2012722,99353.0,99352.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1746712301421,0.2012722,99353.0,99352.0,0.2945136]
["bitfinex-derivatives","BTCF0:USTF0",1746712301614,0.0336,99354.0,99353.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1746712302122,0.0336,99354.0,99353.0,0.3692722]
["bitfinex-derivatives","BTCF0:USTF0",1746712302624,0.0336,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712302824,0.2348701,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712303218,0.0336,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712303616,0.2348701,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712303816,0.0336,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712304312,0.2348701,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712304515,0.0336,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712304917,0.0346,99354.0,99353.0,0.3702722]
["bitfinex-derivatives","BTCF0:USTF0",1746712305113,0.0346,99354.0,99353.0,0.3692722]
["bitfinex-derivatives","BTCF0:USTF0",1746712305526,0.0336,99354.0,99353.0,0.3692722]
["bitfinex-derivatives","BTCF0:USTF0",1746712305828,0.0346,99354.0,99353.0,0.4623522]
["bitfinex-derivatives","BTCF0:USTF0",1746712306418,0.0336,99354.0,99353.0,0.4623522]
["bitfinex-derivatives","BTCF0:USTF0",1746712307020,0.0336,99354.0,99353.0,0.4633522]
["bitfinex-derivatives","BTCF0:USTF0",1746712307728,0.0349,99360.0,99359.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1746712308228,0.0349,99360.0,99359.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1746712308730,0.0349,99360.0,99359.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1746712308929,0.0369,99360.0,99359.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1746712309629,0.0379,99360.0,99359.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1746712310631,0.239158,99360.0,99359.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1746712311332,0.239158,99360.0,99359.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746712312126,0.239158,99360.0,99359.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746712313243,0.23933427,99360.0,99359.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746712314324,0.23933427,99360.0,99359.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1746712315324,0.23933427,99360.0,99359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746712316532,0.23933427,99360.0,99359.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1746712316733,0.23933427,99360.0,99359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746712317128,0.23933427,99360.0,99359.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1746712317436,0.23933427,99360.0,99359.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1746712318238,0.23933427,99360.0,99359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746712320134,0.23933427,99360.0,99359.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1746712320135,0.03807627,99360.0,99359.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1746712320333,0.00317627,99360.0,99359.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1746712321131,0.00317627,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712322531,0.20443427,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712322733,0.03487627,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712323431,0.00317627,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712325530,0.20443427,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712326232,0.00317627,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712326538,0.23998427,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712326735,0.27118427,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712326936,0.06992627,99360.0,99359.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1746712327132,0.03872627,99360.0,99359.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1746712327337,0.002,99393.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746712327540,0.095,99390.0,99389.0,0.2011993]
["bitfinex-derivatives","BTCF0:USTF0",1746712327834,0.2323972,99390.0,99389.0,0.2942793]
["bitfinex-derivatives","BTCF0:USTF0",1746712328032,0.2323972,99390.0,99389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746712328243,0.2323972,99390.0,99389.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1746712328441,0.2323972,99390.0,99389.0,0.3248793]
["bitfinex-derivatives","BTCF0:USTF0",1746712328841,0.0322,99390.0,99389.0,0.3248793]
["bitfinex-derivatives","BTCF0:USTF0",1746712329143,0.001,99390.0,99389.0,0.4928793]
["bitfinex-derivatives","BTCF0:USTF0",1746712329641,0.001,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712330235,0.002,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712331340,0.0663,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712332241,0.0337,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712332642,0.2348972,99390.0,99389.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1746712332843,0.2348972,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712333237,0.0337,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712333845,0.2348972,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712334045,0.0337,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712334545,0.2348972,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712334944,0.0337,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712335242,0.2348972,99390.0,99389.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1746712336241,0.2348972,99390.0,99389.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1746712336549,0.2348972,99390.0,99389.0,0.4926793]
["bitfinex-derivatives","BTCF0:USTF0",1746712337545,0.002,99390.0,99389.0,0.4926793]
["bitfinex-derivatives","BTCF0:USTF0",1746712338147,0.002,99390.0,99389.0,0.5236793]
["bitfinex-derivatives","BTCF0:USTF0",1746712340043,0.001,99390.0,99389.0,0.5256793]
["bitfinex-derivatives","BTCF0:USTF0",1746712340440,0.002,99393.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712340744,0.002,99393.0,99392.0,0.6019932]
["bitfinex-derivatives","BTCF0:USTF0",1746712341252,0.001,99399.0,99395.0,0.0502967]
["bitfinex-derivatives","BTCF0:USTF0",1746712341442,0.001,99399.0,99398.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746712341747,0.001,99399.0,99398.0,0.2311811]
["bitfinex-derivatives","BTCF0:USTF0",1746712342142,0.001,99399.0,99398.0,0.3991811]
["bitfinex-derivatives","BTCF0:USTF0",1746712342642,0.001,99399.0,99398.0,0.3691811]
["bitfinex-derivatives","BTCF0:USTF0",1746712343748,0.001,99399.0,99398.0,0.4620611]
["bitfinex-derivatives","BTCF0:USTF0",1746712344137,0.202179,99399.0,99398.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712344337,0.266979,99399.0,99398.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1746712345143,0.434979,99399.0,99398.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712345340,0.535583,99399.0,99398.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712345540,0.785583,99399.0,99398.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712345737,0.82454926,99399.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712345944,0.2012317,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712346143,0.2012317,99373.0,99372.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712346444,0.2002519,99363.0,99359.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712346751,0.9610519,99363.0,99359.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712347148,0.2012701,99354.0,99346.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712347344,0.5620701,99354.0,99346.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712347551,0.2012985,99340.0,99332.0,0.09489344]
["bitfinex-derivatives","BTCF0:USTF0",1746712347745,0.5620985,99340.0,99332.0,0.09489344]
["bitfinex-derivatives","BTCF0:USTF0",1746712348045,0.5620985,99340.0,99334.0,0.2013096]
["bitfinex-derivatives","BTCF0:USTF0",1746712348254,0.9420985,99340.0,99334.0,0.2013096]
["bitfinex-derivatives","BTCF0:USTF0",1746712348548,0.6258985,99340.0,99332.0,0.09489344]
["bitfinex-derivatives","BTCF0:USTF0",1746712349551,0.6258985,99340.0,99339.0,0.00250987]
["bitfinex-derivatives","BTCF0:USTF0",1746712349854,0.7265625,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712350039,0.2013127,99333.0,99332.0,0.00201344]
["bitfinex-derivatives","BTCF0:USTF0",1746712350244,0.2013512,99314.0,99305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712350445,0.5621512,99314.0,99305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1746712351055,0.5621512,99314.0,99301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746712351056,0.6250512,99314.0,99301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746712351444,0.6250512,99314.0,99302.0,0.20338815]
["bitfinex-derivatives","BTCF0:USTF0",1746712351757,0.6250512,99314.0,99303.0,0.20238041]
["bitfinex-derivatives","BTCF0:USTF0",1746712351945,0.6250512,99314.0,99304.0,0.2013712]
["bitfinex-derivatives","BTCF0:USTF0",1746712352142,0.0629,99314.0,99309.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1746712352346,0.001,99314.0,99313.0,0.2424232]
["bitfinex-derivatives","BTCF0:USTF0",1746712352756,0.001,99314.0,99313.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1746712353050,0.002,99314.0,99313.0,0.2782232]
["bitfinex-derivatives","BTCF0:USTF0",1746712353256,0.002,99314.0,99313.0,0.4462232]
["bitfinex-derivatives","BTCF0:USTF0",1746712354143,0.2033512,99314.0,99313.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1746712354445,0.002,99314.0,99313.0,0.4462232]
["bitfinex-derivatives","BTCF0:USTF0",1746712355440,0.002,99314.0,99313.0,0.5391432]
["bitfinex-derivatives","BTCF0:USTF0",1746712357857,0.002,99314.0,99313.0,0.4462232]
["bitfinex-derivatives","BTCF0:USTF0",1746712358156,0.002,99314.0,99313.0,0.5391432]
["bitfinex-derivatives","BTCF0:USTF0",1746712359558,0.002,99314.0,99313.0,0.55488217]
["bitfinex-derivatives","BTCF0:USTF0",1746712360645,0.2033512,99314.0,99313.0,0.55488217]
["bitfinex-derivatives","BTCF0:USTF0",1746712364064,0.2033512,99314.0,99313.0,0.46196217]
["bitfinex-derivatives","BTCF0:USTF0",1746712364254,0.002,99314.0,99313.0,0.55488217]
["bitfinex-derivatives","BTCF0:USTF0",1746712365255,0.002,99314.0,99313.0,0.58488217]
["bitfinex-derivatives","BTCF0:USTF0",1746712365958,0.002,99314.0,99313.0,0.55488217]
["bitfinex-derivatives","BTCF0:USTF0",1746712367366,0.3628,99314.0,99313.0,0.52508217]
["bitfinex-derivatives","BTCF0:USTF0",1746712367770,0.002,99314.0,99313.0,0.52508217]
["bitfinex-derivatives","BTCF0:USTF0",1746712367955,0.002,99314.0,99313.0,0.58678217]
["bitfinex-derivatives","BTCF0:USTF0",1746712368854,0.3608,99343.0,99313.0,1.29692097]
["bitfinex-derivatives","BTCF0:USTF0",1746712369056,0.0651,99342.0,99330.0,0.22620519]
["bitfinex-derivatives","BTCF0:USTF0",1746712369266,0.2013107,99335.0,99334.0,0.2013096]
["bitfinex-derivatives","BTCF0:USTF0",1746712369453,0.2013107,99335.0,99334.0,0.2952296]
["bitfinex-derivatives","BTCF0:USTF0",1746712370165,0.2664107,99335.0,99334.0,0.4632296]
["bitfinex-derivatives","BTCF0:USTF0",1746712371160,0.2664107,99335.0,99334.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1746712371662,0.2664107,99335.0,99334.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712371663,0.6272107,99335.0,99334.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712371868,0.72787871,99335.0,99334.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712372067,0.72787871,99335.0,99334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712372267,0.72787871,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712374665,0.6272107,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712375164,0.6272107,99335.0,99334.0,0.01723784]
["bitfinex-derivatives","BTCF0:USTF0",1746712375865,0.6272107,99335.0,99334.0,0.01623784]
["bitfinex-derivatives","BTCF0:USTF0",1746712376065,0.6272107,99335.0,99334.0,0.01723784]
["bitfinex-derivatives","BTCF0:USTF0",1746712376674,0.6302107,99335.0,99334.0,0.01623784]
["bitfinex-derivatives","BTCF0:USTF0",1746712377271,0.6332107,99335.0,99334.0,0.18323784]
["bitfinex-derivatives","BTCF0:USTF0",1746712377466,0.6332107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712377873,0.6332107,99335.0,99334.0,0.18326233]
["bitfinex-derivatives","BTCF0:USTF0",1746712378175,0.6332107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712378369,0.6302107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712378569,0.6322107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712379574,0.6292107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712379774,0.6312107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712381576,0.6302107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712382674,0.6282107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712382869,0.6312107,99335.0,99334.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712383476,0.2013249,99327.0,99326.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746712383680,0.201335,99322.0,99321.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1746712384175,0.201335,99322.0,99321.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1746712384374,0.201335,99322.0,99321.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712385571,0.201335,99322.0,99321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712386069,0.201335,99322.0,99321.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746712389570,0.655019,99322.0,99321.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712389778,0.2013715,99304.0,99296.0,0.29827781]
["bitfinex-derivatives","BTCF0:USTF0",1746712390076,0.5621715,99304.0,99300.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746712390273,0.5621715,99304.0,99303.0,0.18788818]
["bitfinex-derivatives","BTCF0:USTF0",1746712390777,0.6232715,99304.0,99303.0,0.18788818]
["bitfinex-derivatives","BTCF0:USTF0",1746712391277,0.2624715,99304.0,99303.0,0.55726168]
["bitfinex-derivatives","BTCF0:USTF0",1746712391469,0.3608,99312.0,99303.0,0.55726168]
["bitfinex-derivatives","BTCF0:USTF0",1746712391470,0.2013461,99318.0,99303.0,0.81260701]
["bitfinex-derivatives","BTCF0:USTF0",1746712391671,0.2013461,99318.0,99317.0,0.2013399]
["bitfinex-derivatives","BTCF0:USTF0",1746712391871,0.2013461,99318.0,99317.0,0.2952999]
["bitfinex-derivatives","BTCF0:USTF0",1746712392082,0.2013403,99320.0,99319.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1746712392268,0.6909,99321.0,99320.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1746712392673,0.6909,99321.0,99320.0,0.562139]
["bitfinex-derivatives","BTCF0:USTF0",1746712392872,0.6909,99321.0,99320.0,0.625539]
["bitfinex-derivatives","BTCF0:USTF0",1746712393175,0.00251,99326.0,99325.0,0.2013289]
["bitfinex-derivatives","BTCF0:USTF0",1746712393571,0.3608,99359.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746712393775,0.56206,99359.0,99358.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1746712394171,0.56206,99359.0,99358.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1746712394377,0.56206,99359.0,99358.0,0.463182]
["bitfinex-derivatives","BTCF0:USTF0",1746712394975,0.0503134,99362.0,99358.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1746712395172,0.002,99363.0,99362.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1746712395783,0.2032519,99363.0,99362.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1746712396278,0.003,99363.0,99362.0,0.3692539]
["bitfinex-derivatives","BTCF0:USTF0",1746712396474,0.2052519,99363.0,99362.0,0.3692539]
["bitfinex-derivatives","BTCF0:USTF0",1746712396981,0.004,99363.0,99362.0,0.3692539]
["bitfinex-derivatives","BTCF0:USTF0",1746712397173,0.2052519,99363.0,99362.0,0.3692539]
["bitfinex-derivatives","BTCF0:USTF0",1746712398276,0.004,99363.0,99362.0,0.3692539]
["bitfinex-derivatives","BTCF0:USTF0",1746712401785,0.004,99363.0,99362.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712402381,0.2052519,99363.0,99362.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712402777,0.2052519,99363.0,99362.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712402977,0.2052519,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712403579,0.2708519,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712404789,0.3714919,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712408991,0.2708519,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712409293,0.004,99363.0,99362.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712409487,0.2052519,99363.0,99362.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712409682,0.2052519,99363.0,99362.0,0.4929539]
["bitfinex-derivatives","BTCF0:USTF0",1746712412386,0.2052519,99363.0,99362.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1746712412680,0.2052519,99363.0,99362.0,0.4929539]
["bitfinex-derivatives","BTCF0:USTF0",1746712412884,0.2052519,99363.0,99362.0,0.5250539]
["bitfinex-derivatives","BTCF0:USTF0",1746712413386,0.2052519,99363.0,99362.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1746712413689,0.2052519,99363.0,99362.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1746712414089,0.2670519,99363.0,99362.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1746712414981,0.2670519,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712419295,0.2362519,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712419491,0.2052519,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712419793,0.2052519,99363.0,99362.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712421397,0.004,99363.0,99362.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712422089,0.004,99363.0,99362.0,0.5241539]
["bitfinex-derivatives","BTCF0:USTF0",1746712424301,0.004,99363.0,99362.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1746712424601,0.004,99363.0,99362.0,0.5241539]
["bitfinex-derivatives","BTCF0:USTF0",1746712425495,0.2052519,99363.0,99362.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1746712425896,0.004,99363.0,99362.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1746712426099,0.0346,99363.0,99362.0,0.5241539]
["bitfinex-derivatives","BTCF0:USTF0",1746712426403,0.066,99363.0,99362.0,0.5241539]
["bitfinex-derivatives","BTCF0:USTF0",1746712426592,0.004,99363.0,99362.0,0.5241539]
["bitfinex-derivatives","BTCF0:USTF0",1746712426992,0.004,99363.0,99362.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1746712427199,0.004,99363.0,99362.0,0.5241539]
["bitfinex-derivatives","BTCF0:USTF0",1746712430994,0.2052519,99363.0,99362.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1746712431501,0.2052519,99363.0,99362.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746712432592,0.2042519,99363.0,99362.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746712434305,0.2042519,99363.0,99362.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746712435098,0.2042519,99363.0,99362.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746712438812,0.2042519,99363.0,99362.0,0.27614731]
["bitfinex-derivatives","BTCF0:USTF0",1746712441915,0.003,99363.0,99362.0,0.47740121]
["bitfinex-derivatives","BTCF0:USTF0",1746712442110,0.003,99363.0,99362.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712442617,0.003,99363.0,99362.0,0.4940539]
["bitfinex-derivatives","BTCF0:USTF0",1746712451915,0.003,99363.0,99362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746712452104,0.003,99363.0,99362.0,0.4939339]
["bitfinex-derivatives","BTCF0:USTF0",1746712453710,0.003,99363.0,99362.0,0.50923041]
["bitfinex-derivatives","BTCF0:USTF0",1746712455828,0.003,99363.0,99362.0,0.55923041]
["bitfinex-derivatives","BTCF0:USTF0",1746712457817,0.003,99363.0,99362.0,0.5439339]
["bitfinex-derivatives","BTCF0:USTF0",1746712459719,0.003,99363.0,99362.0,0.6445739]
["bitfinex-derivatives","BTCF0:USTF0",1746712460409,0.003,99363.0,99362.0,0.4939339]
["bitfinex-derivatives","BTCF0:USTF0",1746712460919,0.003,99363.0,99362.0,0.4012539]
["bitfinex-derivatives","BTCF0:USTF0",1746712461122,0.003,99363.0,99362.0,0.4937339]
["bitfinex-derivatives","BTCF0:USTF0",1746712465820,0.003,99363.0,99362.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1746712466122,0.003,99363.0,99362.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1746712466317,0.003,99363.0,99362.0,0.4617339]
["bitfinex-derivatives","BTCF0:USTF0",1746712466521,0.003,99363.0,99362.0,0.4935339]
["bitfinex-derivatives","BTCF0:USTF0",1746712468126,0.2042519,99363.0,99362.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1746712468622,0.5548919,99363.0,99362.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1746712469119,0.5548919,99363.0,99362.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712469120,1.1128919,99363.0,99362.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712469522,1.1748919,99363.0,99362.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712470021,0.97364,99363.0,99347.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712470221,0.5620823,99348.0,99347.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712471028,0.6240823,99348.0,99347.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712471418,0.6250823,99348.0,99347.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712471618,0.2012843,99347.0,99345.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712472025,0.2637843,99347.0,99345.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712472713,0.2637843,99347.0,99346.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1746712473024,0.3644403,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712473222,0.7044403,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712474129,1.1224403,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712474524,1.0324403,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712474830,0.2013127,99333.0,99332.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712475027,0.5621127,99333.0,99332.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712475724,0.2013199,99330.0,99329.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712476028,0.2013199,99330.0,99329.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1746712476228,0.2013199,99330.0,99329.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1746712476925,0.30199591,99330.0,99329.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1746712477223,0.30199591,99330.0,99329.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712477729,0.2013228,99328.0,99314.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712477931,0.2013228,99328.0,99314.0,0.2938304]
["bitfinex-derivatives","BTCF0:USTF0",1746712478331,0.2649228,99328.0,99314.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1746712478524,0.2649228,99328.0,99318.0,0.2013419]
["bitfinex-derivatives","BTCF0:USTF0",1746712478724,0.2649228,99328.0,99319.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746712479322,0.2679228,99328.0,99319.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746712479630,0.2679228,99328.0,99327.0,0.00251007]
["bitfinex-derivatives","BTCF0:USTF0",1746712479631,0.2709228,99328.0,99327.0,0.00251007]
["bitfinex-derivatives","BTCF0:USTF0",1746712480824,0.2699228,99328.0,99327.0,0.00251007]
["bitfinex-derivatives","BTCF0:USTF0",1746712481427,0.2689228,99328.0,99327.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1746712482029,0.2669228,99328.0,99327.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1746712482235,0.2689228,99328.0,99327.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1746712482435,0.201339,99320.0,99319.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746712483023,0.300139,99320.0,99319.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746712483227,0.300139,99320.0,99319.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746712484432,0.0988,99320.0,99319.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746712484735,0.300139,99320.0,99319.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746712489441,0.0988,99320.0,99319.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746712490245,0.0988,99320.0,99319.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746712490741,0.0331,99320.0,99319.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746712491445,0.0331,99320.0,99319.0,0.4342411]
["bitfinex-derivatives","BTCF0:USTF0",1746712491741,0.0331,99320.0,99319.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1746712492443,0.0331,99320.0,99319.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746712492840,0.3608,99321.0,99320.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1746712493140,0.0503309,99328.0,99320.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1746712493344,0.2013276,99326.0,99320.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1746712493549,0.2013276,99326.0,99321.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1746712493955,0.0323,99327.0,99323.0,0.0503332]
["bitfinex-derivatives","BTCF0:USTF0",1746712494249,0.0503228,99344.0,99323.0,0.0503332]
["bitfinex-derivatives","BTCF0:USTF0",1746712494250,0.0503201,99349.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712494447,0.2013008,99339.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712494643,0.0645,99344.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712494843,0.2013058,99337.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712495043,0.2013058,99337.0,99332.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746712495044,0.2013099,99335.0,99332.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746712495251,0.3628,99333.0,99332.0,0.4358147]
["bitfinex-derivatives","BTCF0:USTF0",1746712496853,0.3608,99333.0,99332.0,0.4368147]
["bitfinex-derivatives","BTCF0:USTF0",1746712497354,0.5621127,99333.0,99332.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1746712497539,0.3608,99333.0,99332.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1746712498854,0.5621127,99333.0,99332.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1746712499045,0.6253127,99333.0,99332.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746712499241,0.6253127,99333.0,99332.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746712500146,0.5932127,99333.0,99332.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746712501241,0.5932127,99333.0,99332.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746712502046,0.5932127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712502260,0.5942127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712505159,0.5942127,99333.0,99332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746712505853,0.5932127,99333.0,99332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746712506054,0.5952127,99333.0,99332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746712506260,0.5952127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712506659,0.5942127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712506961,0.5641127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712508059,0.5631127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712508259,0.6292127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712508960,0.6282127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712509163,0.6292127,99333.0,99332.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712509656,0.6292127,99333.0,99332.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712509857,0.6282127,99333.0,99332.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712510160,0.2013168,99331.0,99330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746712510955,0.2013168,99331.0,99323.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746712510956,0.0503321,99326.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712511262,0.2334289,99325.0,99324.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746712511457,0.2988289,99325.0,99324.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746712511957,0.2013512,99314.0,99313.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712512163,0.2013532,99313.0,99312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746712512362,0.2643532,99313.0,99312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746712512860,0.2643532,99313.0,99312.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746712513058,0.2643532,99313.0,99312.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746712513559,0.0311,99313.0,99312.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746712513961,0.2324532,99313.0,99312.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746712514162,0.2324532,99313.0,99312.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746712514559,0.0311,99313.0,99312.0,0.4362553]
["bitfinex-derivatives","BTCF0:USTF0",1746712514760,0.0311,99313.0,99312.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1746712514961,0.0311,99313.0,99312.0,0.5294153]
["bitfinex-derivatives","BTCF0:USTF0",1746712515160,0.2324532,99313.0,99312.0,0.5294153]
["bitfinex-derivatives","BTCF0:USTF0",1746712516366,0.2324532,99313.0,99312.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1746712516567,0.2013532,99313.0,99312.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1746712516866,0.2663532,99313.0,99312.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1746712517666,0.2663532,99313.0,99312.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746712518169,0.2663532,99313.0,99312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712520661,0.5063532,99313.0,99312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712520861,0.2663532,99313.0,99312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712521061,0.2013715,99304.0,99303.0,0.00100701]
["bitfinex-derivatives","BTCF0:USTF0",1746712521256,0.5621715,99304.0,99303.0,0.00100701]
["bitfinex-derivatives","BTCF0:USTF0",1746712521457,0.5621715,99304.0,99288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746712521458,0.2013897,99295.0,99280.0,0.17587599]
["bitfinex-derivatives","BTCF0:USTF0",1746712521672,0.5621897,99295.0,99289.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746712522059,0.5621897,99295.0,99290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746712522370,0.5621897,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712522371,0.6269897,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712524759,0.5934897,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712525270,0.3921,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712525770,0.5934897,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712526467,0.3608,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712526770,0.5621897,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712530275,0.3608,99295.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712530473,0.0503411,99308.0,99294.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1746712530671,0.0503414,99307.0,99295.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746712530871,0.1024,99316.0,99303.0,0.2013735]
["bitfinex-derivatives","BTCF0:USTF0",1746712531175,0.0503404,99309.0,99303.0,0.2931335]
["bitfinex-derivatives","BTCF0:USTF0",1746712531374,0.2013661,99307.0,99303.0,0.2931335]
["bitfinex-derivatives","BTCF0:USTF0",1746712532276,0.0503396,99311.0,99303.0,0.4611335]
["bitfinex-derivatives","BTCF0:USTF0",1746712532574,0.2013642,99308.0,99303.0,0.4611335]
["bitfinex-derivatives","BTCF0:USTF0",1746712533471,0.3618,99304.0,99303.0,0.4661335]
["bitfinex-derivatives","BTCF0:USTF0",1746712535878,0.001,99304.0,99303.0,0.4661335]
["bitfinex-derivatives","BTCF0:USTF0",1746712536081,0.001,99304.0,99303.0,0.56683349]
["bitfinex-derivatives","BTCF0:USTF0",1746712536374,0.00251,99317.0,99316.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1746712536572,0.6909,99356.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746712536767,0.3608,99372.0,99348.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746712536966,0.0345,99371.0,99360.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1746712537168,0.3608,99372.0,99360.0,0.653818]
["bitfinex-derivatives","BTCF0:USTF0",1746712537375,0.2032526,99363.0,99360.0,0.653818]
["bitfinex-derivatives","BTCF0:USTF0",1746712537674,0.2012544,99362.0,99360.0,0.653818]
["bitfinex-derivatives","BTCF0:USTF0",1746712538274,0.0638753,99361.0,99360.0,0.855918]
["bitfinex-derivatives","BTCF0:USTF0",1746712539274,0.001,99361.0,99360.0,0.855918]
["bitfinex-derivatives","BTCF0:USTF0",1746712539879,0.002,99361.0,99360.0,0.855918]
["bitfinex-derivatives","BTCF0:USTF0",1746712541178,0.203256,99361.0,99360.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1746712541381,0.002,99361.0,99360.0,0.460978]
["bitfinex-derivatives","BTCF0:USTF0",1746712541569,0.002,99361.0,99360.0,0.50251286]
["bitfinex-derivatives","BTCF0:USTF0",1746712542681,0.001,99374.0,99367.0,0.0503106]
["bitfinex-derivatives","BTCF0:USTF0",1746712542874,0.001,99374.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712543074,0.001,99374.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746712543479,0.001,99374.0,99373.0,0.3018637]
["bitfinex-derivatives","BTCF0:USTF0",1746712544274,0.2011984,99390.0,99389.0,0.2011972]
["bitfinex-derivatives","BTCF0:USTF0",1746712544584,0.0324,99392.0,99391.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1746712544787,0.3608,99406.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712545078,0.0324,99404.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712545285,0.201188,99395.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712545476,0.0502958,99397.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712545673,0.201189,99395.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712545881,0.0348,99403.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712546072,0.2011825,99398.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712546275,0.2011834,99397.0,99392.0,0.3691932]
["bitfinex-derivatives","BTCF0:USTF0",1746712546475,0.004,99393.0,99392.0,0.3691932]
["bitfinex-derivatives","BTCF0:USTF0",1746712548090,0.006,99393.0,99392.0,0.3691932]
["bitfinex-derivatives","BTCF0:USTF0",1746712550489,0.2071912,99393.0,99392.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712550882,0.2071912,99393.0,99392.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746712551189,0.2071912,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712551590,0.2748912,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712553187,0.0737,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712553393,0.006,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712553787,0.2071912,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712554195,0.2071912,99393.0,99392.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746712554390,0.2071912,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712556388,0.006,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712556595,0.0732,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712556996,0.2743912,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712557189,0.0732,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712557395,0.2743912,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712558097,0.2743912,99393.0,99392.0,0.4934332]
["bitfinex-derivatives","BTCF0:USTF0",1746712559995,0.2743912,99393.0,99392.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1746712560496,0.2743912,99393.0,99392.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746712565715,0.006,99393.0,99392.0,0.4604332]
["bitfinex-derivatives","BTCF0:USTF0",1746712566311,0.006,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712566815,0.2071912,99393.0,99392.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1746712567017,0.2071912,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712567209,0.2421912,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712567917,0.041,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712568115,0.2421912,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712568317,0.041,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712568517,0.2421912,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712569121,0.041,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712569321,0.2071912,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712570520,0.006,99393.0,99392.0,0.4948332]
["bitfinex-derivatives","BTCF0:USTF0",1746712570914,0.006,99393.0,99392.0,0.5248332]
["bitfinex-derivatives","BTCF0:USTF0",1746712571115,0.00251,99402.0,99398.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746712571322,0.0342,99417.0,99399.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1746712571619,0.2514455,99413.0,99412.0,0.2011457]
["bitfinex-derivatives","BTCF0:USTF0",1746712571824,0.116086,99417.0,99412.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1746712572020,0.2669448,99417.0,99416.0,0.2011446]
["bitfinex-derivatives","BTCF0:USTF0",1746712572219,0.2010944,99444.0,99443.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746712572420,0.232686,99445.0,99444.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746712572626,0.232686,99445.0,99444.0,0.268688]
["bitfinex-derivatives","BTCF0:USTF0",1746712573121,0.232686,99445.0,99444.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1746712573321,0.232686,99445.0,99444.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1746712573528,0.0316,99445.0,99444.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1746712573724,0.001,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746712574128,0.2020779,99449.0,99448.0,0.3690799]
["bitfinex-derivatives","BTCF0:USTF0",1746712574628,0.001,99449.0,99448.0,0.3690799]
["bitfinex-derivatives","BTCF0:USTF0",1746712575322,0.001,99449.0,99448.0,0.3700799]
["bitfinex-derivatives","BTCF0:USTF0",1746712575728,0.001,99449.0,99448.0,0.3710799]
["bitfinex-derivatives","BTCF0:USTF0",1746712576818,0.001,99449.0,99448.0,0.3700799]
["bitfinex-derivatives","BTCF0:USTF0",1746712577616,0.001,99449.0,99448.0,0.3710799]
["bitfinex-derivatives","BTCF0:USTF0",1746712577827,0.2020779,99449.0,99448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712578027,0.2020779,99449.0,99448.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712578225,0.5628779,99449.0,99448.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712578432,0.5628779,99449.0,99448.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746712579524,0.3618,99449.0,99448.0,0.4949799]
["bitfinex-derivatives","BTCF0:USTF0",1746712579829,0.002,99449.0,99448.0,0.8547799]
["bitfinex-derivatives","BTCF0:USTF0",1746712580030,0.03555,99461.0,99448.0,0.8045256]
["bitfinex-derivatives","BTCF0:USTF0",1746712580220,0.3618,99474.0,99461.0,0.0502632]
["bitfinex-derivatives","BTCF0:USTF0",1746712580420,0.2010361,99470.0,99469.0,0.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1746712580627,0.2010361,99470.0,99469.0,0.2922364]
["bitfinex-derivatives","BTCF0:USTF0",1746712581234,0.2010361,99470.0,99469.0,0.4602364]
["bitfinex-derivatives","BTCF0:USTF0",1746712581730,0.2030361,99470.0,99469.0,0.4602364]
["bitfinex-derivatives","BTCF0:USTF0",1746712582126,0.2030361,99470.0,99469.0,0.5264364]
["bitfinex-derivatives","BTCF0:USTF0",1746712582326,0.2050361,99470.0,99469.0,0.4352364]
["bitfinex-derivatives","BTCF0:USTF0",1746712582625,0.004,99470.0,99469.0,0.5259964]
["bitfinex-derivatives","BTCF0:USTF0",1746712584029,0.004,99470.0,99469.0,0.53623294]
["bitfinex-derivatives","BTCF0:USTF0",1746712584426,0.004,99470.0,99469.0,0.5259964]
["bitfinex-derivatives","BTCF0:USTF0",1746712586532,0.2050354,99470.0,99469.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1746712586739,0.2050354,99470.0,99469.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1746712587131,0.1850354,99470.0,99469.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1746712587423,0.2010317,99472.0,99471.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1746712587832,0.2010317,99472.0,99471.0,0.2698314]
["bitfinex-derivatives","BTCF0:USTF0",1746712588237,0.2010317,99472.0,99471.0,0.4378314]
["bitfinex-derivatives","BTCF0:USTF0",1746712588537,0.2030317,99472.0,99471.0,0.4378314]
["bitfinex-derivatives","BTCF0:USTF0",1746712589240,0.2685317,99472.0,99471.0,0.4378314]
["bitfinex-derivatives","BTCF0:USTF0",1746712590428,0.2705317,99472.0,99471.0,0.4378314]
["bitfinex-derivatives","BTCF0:USTF0",1746712592036,0.0695,99472.0,99471.0,0.4378314]
["bitfinex-derivatives","BTCF0:USTF0",1746712592632,0.004,99472.0,99471.0,0.4378314]
["bitfinex-derivatives","BTCF0:USTF0",1746712592841,0.004,99472.0,99471.0,0.4678314]
["bitfinex-derivatives","BTCF0:USTF0",1746712593231,0.2050314,99472.0,99471.0,0.4678334]
["bitfinex-derivatives","BTCF0:USTF0",1746712593632,0.2050314,99472.0,99471.0,0.4339334]
["bitfinex-derivatives","BTCF0:USTF0",1746712594737,0.2050314,99472.0,99471.0,0.5246534]
["bitfinex-derivatives","BTCF0:USTF0",1746712594944,0.2050314,99472.0,99471.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1746712595142,0.2374314,99472.0,99471.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1746712595439,0.2374314,99472.0,99471.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746712597144,0.2374314,99472.0,99471.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1746712597645,0.2374314,99472.0,99462.0,0.01002085]
["bitfinex-derivatives","BTCF0:USTF0",1746712597646,1.127732,99472.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712597847,0.0502669,99455.0,99453.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1746712598147,0.3015678,99454.0,99453.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1746712598447,0.3015678,99454.0,99453.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1746712599148,0.3015678,99454.0,99453.0,0.401068]
["bitfinex-derivatives","BTCF0:USTF0",1746712599538,0.3015678,99454.0,99453.0,0.403068]
["bitfinex-derivatives","BTCF0:USTF0",1746712599941,0.3015678,99454.0,99453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712600738,0.3015678,99454.0,99453.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712601050,0.3015678,99454.0,99453.0,0.3710698]
["bitfinex-derivatives","BTCF0:USTF0",1746712601237,0.3015678,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712601839,0.3025678,99454.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712602237,0.201088,99444.0,99437.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1746712602544,0.201088,99444.0,99443.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746712602743,0.269188,99445.0,99444.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746712603850,0.201088,99444.0,99443.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746712604245,0.267488,99444.0,99443.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746712604750,0.267488,99444.0,99443.0,0.09817113]
["bitfinex-derivatives","BTCF0:USTF0",1746712604943,0.267488,99444.0,99443.0,0.29926113]
["bitfinex-derivatives","BTCF0:USTF0",1746712605145,0.267488,99444.0,99443.0,0.30026113]
["bitfinex-derivatives","BTCF0:USTF0",1746712606147,0.267488,99444.0,99443.0,0.46826113]
["bitfinex-derivatives","BTCF0:USTF0",1746712606543,0.267488,99444.0,99443.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1746712606744,0.267488,99444.0,99443.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1746712607241,0.267488,99444.0,99443.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1746712608139,0.267488,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712608345,0.269488,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712608752,0.2010941,99441.0,99440.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746712608944,0.2010941,99441.0,99440.0,0.2918161]
["bitfinex-derivatives","BTCF0:USTF0",1746712609145,0.2010941,99441.0,99440.0,0.4598161]
["bitfinex-derivatives","BTCF0:USTF0",1746712609346,0.2657941,99441.0,99440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712609551,0.36635811,99441.0,99440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712609849,0.45635811,99441.0,99440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712610154,0.2011082,99434.0,99433.0,0.00150847]
["bitfinex-derivatives","BTCF0:USTF0",1746712610354,0.5619082,99434.0,99433.0,0.00150847]
["bitfinex-derivatives","BTCF0:USTF0",1746712610554,0.2011203,99428.0,99427.0,1.1765224]
["bitfinex-derivatives","BTCF0:USTF0",1746712611355,0.2011203,99428.0,99427.0,1.3445224]
["bitfinex-derivatives","BTCF0:USTF0",1746712611655,0.2330203,99428.0,99427.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746712612249,0.2330203,99428.0,99427.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1746712613952,0.2330203,99428.0,99427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712614156,0.2330203,99428.0,99427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712615158,0.2330203,99428.0,99427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712616247,0.2011244,99426.0,99425.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746712616658,0.2911244,99426.0,99425.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746712616853,0.2011305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746712617058,0.5619305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746712618055,0.5619305,99423.0,99422.0,0.17101162]
["bitfinex-derivatives","BTCF0:USTF0",1746712618964,0.0688,99426.0,99422.0,0.58209432]
["bitfinex-derivatives","BTCF0:USTF0",1746712619152,0.2514052,99427.0,99426.0,0.2011203]
["bitfinex-derivatives","BTCF0:USTF0",1746712619452,0.2011284,99424.0,99423.0,0.4450503]
["bitfinex-derivatives","BTCF0:USTF0",1746712619655,0.2011284,99424.0,99423.0,0.3598681]
["bitfinex-derivatives","BTCF0:USTF0",1746712620153,0.2011284,99424.0,99423.0,0.5278681]
["bitfinex-derivatives","BTCF0:USTF0",1746712621449,0.5619284,99424.0,99423.0,0.5278681]
["bitfinex-derivatives","BTCF0:USTF0",1746712621953,0.5619284,99424.0,99423.0,0.4374281]
["bitfinex-derivatives","BTCF0:USTF0",1746712622158,0.2011284,99424.0,99423.0,0.4941681]
["bitfinex-derivatives","BTCF0:USTF0",1746712622358,0.5619284,99424.0,99423.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1746712622558,0.5962284,99424.0,99423.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1746712623258,0.0502872,99414.0,99410.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712623458,0.2011547,99411.0,99410.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712625055,0.2011547,99411.0,99410.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1746712625653,0.2011547,99411.0,99410.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1746712626253,0.2011547,99411.0,99410.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1746712626456,0.2011547,99411.0,99410.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1746712627558,0.2011547,99411.0,99410.0,0.4635968]
["bitfinex-derivatives","BTCF0:USTF0",1746712627759,0.2011547,99411.0,99410.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1746712628155,0.3608,99414.0,99413.0,0.2011507]
["bitfinex-derivatives","BTCF0:USTF0",1746712628358,0.5619487,99414.0,99413.0,0.2011507]
["bitfinex-derivatives","BTCF0:USTF0",1746712628759,0.2011442,99419.0,99418.0,0.2514216]
["bitfinex-derivatives","BTCF0:USTF0",1746712628960,0.2011442,99419.0,99418.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1746712629161,0.2011442,99419.0,99418.0,0.3691365]
["bitfinex-derivatives","BTCF0:USTF0",1746712629754,0.0348,99422.0,99421.0,0.2011345]
["bitfinex-derivatives","BTCF0:USTF0",1746712630152,0.2514145,99425.0,99424.0,0.2011246]
["bitfinex-derivatives","BTCF0:USTF0",1746712631055,0.2514145,99425.0,99424.0,0.3691246]
["bitfinex-derivatives","BTCF0:USTF0",1746712631357,0.2514145,99425.0,99424.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712632062,0.4652945,99425.0,99424.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712632249,0.2011345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712636163,0.2011345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712638055,0.2011345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712639465,0.2071345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712639956,0.2041345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712640153,0.2071345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712640556,0.2041345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712640761,0.2061345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712641163,0.2051345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712642066,0.2031345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712642267,0.2051345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712643161,0.2031345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712643364,0.2051345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712643561,0.2041345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712644666,0.2031345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712647266,0.2031345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712648174,0.2031345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712653478,0.2021345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712653784,0.2041345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712653983,0.2051345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712654670,0.2031345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712654875,0.2041345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712656373,0.2031345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712656984,0.2021345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712658281,0.2011345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712658777,0.2348345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712659178,0.2358345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712659677,0.2348345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712659878,0.2358345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712660983,0.2368345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712661177,0.2368345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712661888,0.2031345,99421.0,99420.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746712662185,0.2031345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712663287,0.2021345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712664079,0.2011345,99421.0,99420.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746712665484,0.2011345,99421.0,99420.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1746712666890,0.2011345,99421.0,99420.0,0.4605765]
["bitfinex-derivatives","BTCF0:USTF0",1746712667086,0.00251,99425.0,99424.0,0.2011284]
["bitfinex-derivatives","BTCF0:USTF0",1746712667292,0.2011264,99425.0,99424.0,0.2011284]
["bitfinex-derivatives","BTCF0:USTF0",1746712667593,0.2011264,99425.0,99424.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746712668094,0.2011264,99425.0,99424.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746712669084,0.2011264,99425.0,99424.0,0.25195465]
["bitfinex-derivatives","BTCF0:USTF0",1746712669792,0.2011264,99425.0,99424.0,0.25295465]
["bitfinex-derivatives","BTCF0:USTF0",1746712670292,0.2011264,99425.0,99424.0,0.25395465]
["bitfinex-derivatives","BTCF0:USTF0",1746712670896,0.2011264,99425.0,99424.0,0.25295465]
["bitfinex-derivatives","BTCF0:USTF0",1746712671090,0.2011264,99425.0,99424.0,0.25495465]
["bitfinex-derivatives","BTCF0:USTF0",1746712671495,0.2011264,99425.0,99424.0,0.25595465]
["bitfinex-derivatives","BTCF0:USTF0",1746712673798,0.2011264,99425.0,99424.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1746712675892,0.2011264,99425.0,99424.0,0.4408284]
["bitfinex-derivatives","BTCF0:USTF0",1746712676097,0.2011264,99425.0,99424.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746712679192,0.2011264,99425.0,99424.0,0.4398284]
["bitfinex-derivatives","BTCF0:USTF0",1746712679498,0.2011264,99425.0,99424.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746712683500,0.2011264,99425.0,99424.0,0.4398284]
["bitfinex-derivatives","BTCF0:USTF0",1746712683699,0.00251,99429.0,99428.0,0.2011203]
["bitfinex-derivatives","BTCF0:USTF0",1746712683899,0.050272,99444.0,99441.0,0.2010891]
["bitfinex-derivatives","BTCF0:USTF0",1746712684102,0.20109,99443.0,99442.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1746712684298,0.20109,99443.0,99442.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1746712684497,0.23509,99443.0,99442.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1746712684706,0.26709,99443.0,99442.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1746712684909,0.62789,99443.0,99442.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1746712685203,0.62789,99443.0,99442.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1746712685410,0.62789,99443.0,99442.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1746712686900,0.62789,99443.0,99442.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712687103,0.2011203,99428.0,99427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746712687306,0.2011203,99428.0,99427.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712687700,0.2694203,99428.0,99427.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712688101,0.2011305,99423.0,99422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746712688402,0.5619305,99423.0,99422.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1746712689108,0.2698305,99423.0,99422.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1746712689614,0.6306305,99423.0,99422.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1746712690599,0.6306305,99423.0,99422.0,0.31667131]
["bitfinex-derivatives","BTCF0:USTF0",1746712692010,0.5966305,99423.0,99422.0,0.31667131]
["bitfinex-derivatives","BTCF0:USTF0",1746712692809,0.5966305,99423.0,99422.0,0.31670521]
["bitfinex-derivatives","BTCF0:USTF0",1746712693205,0.5966305,99423.0,99422.0,0.31670525]
["bitfinex-derivatives","BTCF0:USTF0",1746712694103,0.2011305,99423.0,99422.0,0.31770525]
["bitfinex-derivatives","BTCF0:USTF0",1746712694414,0.2011305,99423.0,99422.0,0.30634289]
["bitfinex-derivatives","BTCF0:USTF0",1746712694613,0.2011305,99423.0,99422.0,0.30534289]
["bitfinex-derivatives","BTCF0:USTF0",1746712695003,0.2365305,99423.0,99422.0,0.30534289]
["bitfinex-derivatives","BTCF0:USTF0",1746712695702,0.2712305,99423.0,99422.0,0.30534289]
["bitfinex-derivatives","BTCF0:USTF0",1746712696097,0.2712305,99423.0,99422.0,0.10544289]
["bitfinex-derivatives","BTCF0:USTF0",1746712698111,0.2712305,99423.0,99422.0,0.27344289]
["bitfinex-derivatives","BTCF0:USTF0",1746712698312,0.2712305,99423.0,99422.0,0.18372289]
["bitfinex-derivatives","BTCF0:USTF0",1746712698512,0.2712305,99423.0,99422.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712698710,0.2712305,99423.0,99422.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746712699404,0.2712305,99423.0,99422.0,0.1035527]
["bitfinex-derivatives","BTCF0:USTF0",1746712699605,0.2011689,99404.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746712699805,0.5619689,99404.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746712700005,0.5619689,99404.0,99403.0,0.01673216]
["bitfinex-derivatives","BTCF0:USTF0",1746712700612,0.201173,99402.0,99398.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712701210,0.404473,99402.0,99390.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746712701411,0.404473,99402.0,99391.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712701607,0.2011912,99393.0,99391.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712701819,0.6519912,99393.0,99391.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712702208,0.5619912,99393.0,99391.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712702517,0.6640912,99393.0,99391.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712703902,0.6640912,99393.0,99392.0,0.00401222]
["bitfinex-derivatives","BTCF0:USTF0",1746712704107,0.6640912,99393.0,99392.0,0.00601222]
["bitfinex-derivatives","BTCF0:USTF0",1746712705316,0.7647032,99393.0,99392.0,0.00601222]
["bitfinex-derivatives","BTCF0:USTF0",1746712705816,0.7647032,99393.0,99379.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712705817,0.2012175,99380.0,99379.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712706510,0.6420175,99380.0,99379.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712706702,0.6420175,99380.0,99362.0,0.01194816]
["bitfinex-derivatives","BTCF0:USTF0",1746712706703,0.2012398,99369.0,99368.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712706905,0.5620398,99369.0,99368.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712707102,0.6295398,99369.0,99368.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746712707711,0.6295398,99369.0,99368.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1746712708117,0.6295398,99369.0,99368.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1746712708518,0.6295398,99369.0,99368.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1746712709314,0.6295398,99369.0,99368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746712710218,0.2012519,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712710518,0.2012722,99353.0,99352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712710718,0.9420722,99353.0,99352.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712710926,0.2013127,99333.0,99329.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712711216,0.9229127,99333.0,99329.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712711419,1.38121449,99333.0,99329.0,0.15408117]
["bitfinex-derivatives","BTCF0:USTF0",1746712712217,1.54921449,99333.0,99332.0,0.00401344]
["bitfinex-derivatives","BTCF0:USTF0",1746712712614,0.2013208,99329.0,99317.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746712712917,0.2013431,99318.0,99317.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746712713117,0.5621431,99318.0,99317.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746712714009,0.0503301,99330.0,99317.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746712714318,0.2013338,99323.0,99320.0,0.17587599]
["bitfinex-derivatives","BTCF0:USTF0",1746712714513,0.201335,99322.0,99321.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746712715119,0.201335,99322.0,99321.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746712715812,0.562135,99322.0,99321.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746712716414,0.202335,99322.0,99321.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746712717424,0.204335,99322.0,99321.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746712719721,0.204335,99322.0,99321.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1746712719722,0.003,99322.0,99321.0,0.437437]
["bitfinex-derivatives","BTCF0:USTF0",1746712719919,0.3608,99346.0,99321.0,0.676184]
["bitfinex-derivatives","BTCF0:USTF0",1746712720117,0.2013147,99332.0,99330.0,0.17587599]
["bitfinex-derivatives","BTCF0:USTF0",1746712720322,0.0503232,99343.0,99332.0,0.0503286]
["bitfinex-derivatives","BTCF0:USTF0",1746712720523,0.2013061,99337.0,99336.0,0.17587599]
["bitfinex-derivatives","BTCF0:USTF0",1746712720919,0.2013147,99332.0,99331.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746712721626,0.2013117,99334.0,99331.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746712721829,0.2013117,99334.0,99332.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1746712722023,0.3638,99346.0,99331.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746712722219,0.2013147,99332.0,99331.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1746712722914,0.2013147,99332.0,99331.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1746712724123,0.2013147,99332.0,99331.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1746712724325,0.2013147,99332.0,99331.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1746712724827,0.2013147,99332.0,99331.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1746712725330,0.0503266,99337.0,99331.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1746712725525,0.0503237,99342.0,99334.0,0.0503276]
["bitfinex-derivatives","BTCF0:USTF0",1746712725725,0.3608,99356.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712726029,0.2012965,99341.0,99340.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746712727124,0.2012965,99341.0,99340.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746712729737,0.2012965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712730333,0.2342965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712730530,0.2676965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712731134,0.2686965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712731826,0.2696965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712735029,0.2686965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712735235,0.2696965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712736330,0.2686965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712736531,0.2696965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712738535,0.2686965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712738734,0.2696965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712739142,0.2366965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712739339,0.2356965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712739533,0.2366965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712740133,0.2356965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712740332,0.2366965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712740741,0.2356965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712740944,0.2366965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712741136,0.2356965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712741528,0.7366965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712742142,1.0166965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712742937,1.0156965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712743142,1.0166965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712743739,0.7366965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712744043,0.7966965,99341.0,99340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712745348,0.0503257,99338.0,99325.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746712745552,0.2013249,99327.0,99326.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746712745853,0.4513249,99327.0,99326.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746712746153,0.4513249,99327.0,99326.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1746712746353,0.4513249,99327.0,99326.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746712746556,0.25,99327.0,99326.0,0.4737269]
["bitfinex-derivatives","BTCF0:USTF0",1746712746751,0.2013239,99328.0,99327.0,0.2516494]
["bitfinex-derivatives","BTCF0:USTF0",1746712746955,0.2013218,99330.0,99329.0,0.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1746712747153,0.2213218,99330.0,99329.0,0.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1746712747849,0.2013228,99328.0,99327.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746712748350,0.2013228,99328.0,99327.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746712748851,0.2013228,99328.0,99327.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746712749051,0.2013228,99328.0,99327.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746712749248,0.2113228,99328.0,99327.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746712749455,0.2113228,99328.0,99327.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1746712750549,0.2113228,99328.0,99327.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746712750758,0.2113228,99328.0,99327.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1746712750957,0.2113228,99328.0,99327.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746712753259,0.2113228,99328.0,99327.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1746712753456,0.2113228,99328.0,99327.0,0.5338249]
["bitfinex-derivatives","BTCF0:USTF0",1746712753648,0.2113228,99328.0,99327.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746712755760,0.2013228,99328.0,99327.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746712755948,0.2013228,99328.0,99327.0,0.5338249]
["bitfinex-derivatives","BTCF0:USTF0",1746712757056,0.2013228,99328.0,99327.0,0.8946249]
["bitfinex-derivatives","BTCF0:USTF0",1746712757264,0.2516238,99342.0,99341.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1746712758158,0.2012915,99344.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746712759058,0.2012915,99344.0,99343.0,0.3692924]
["bitfinex-derivatives","BTCF0:USTF0",1746712759862,0.2012915,99344.0,99343.0,0.37702271]
["bitfinex-derivatives","BTCF0:USTF0",1746712760157,0.2012915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712760361,0.5620915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712760564,0.5630915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712760756,0.5640915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712760958,0.5987915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712761256,0.5977915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712761456,0.5967915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712762250,0.5977915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712762858,0.5987915,99344.0,99343.0,0.26473031]
["bitfinex-derivatives","BTCF0:USTF0",1746712765158,0.2032915,99344.0,99343.0,0.53772271]
["bitfinex-derivatives","BTCF0:USTF0",1746712765355,0.002,99344.0,99343.0,0.53772271]
["bitfinex-derivatives","BTCF0:USTF0",1746712765572,0.2037759,99357.0,99356.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1746712765753,0.2012659,99357.0,99356.0,0.5620661]
["bitfinex-derivatives","BTCF0:USTF0",1746712766154,0.2012659,99357.0,99356.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712766354,0.2012659,99357.0,99356.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746712767067,0.2722659,99357.0,99356.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746712767254,0.2722659,99357.0,99356.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746712767566,0.2732659,99357.0,99356.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746712768061,0.2732659,99357.0,99356.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746712768867,0.2742659,99357.0,99356.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746712769460,0.2752659,99357.0,99356.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746712769965,0.2762659,99357.0,99356.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746712770564,0.2752659,99357.0,99356.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746712771969,0.2752659,99357.0,99356.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712774973,0.6360659,99357.0,99356.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712776371,0.6360659,99357.0,99356.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746712776572,0.6360659,99357.0,99356.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746712776971,0.5999659,99357.0,99356.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746712777674,0.00251,99361.0,99360.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1746712777875,0.0331,99373.0,99362.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1746712778071,0.0331,99373.0,99362.0,0.5620539]
["bitfinex-derivatives","BTCF0:USTF0",1746712778275,0.2012358,99371.0,99362.0,0.7300539]
["bitfinex-derivatives","BTCF0:USTF0",1746712778475,0.2012358,99371.0,99362.0,0.7977539]
["bitfinex-derivatives","BTCF0:USTF0",1746712779067,0.0834079,99373.0,99362.0,0.7977539]
["bitfinex-derivatives","BTCF0:USTF0",1746712779271,0.2012378,99370.0,99362.0,0.7977539]
["bitfinex-derivatives","BTCF0:USTF0",1746712779677,0.0503095,99370.0,99362.0,0.7987539]
["bitfinex-derivatives","BTCF0:USTF0",1746712779880,0.201243,99368.0,99362.0,0.7987539]
["bitfinex-derivatives","BTCF0:USTF0",1746712780576,0.201243,99368.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712781164,0.2012439,99367.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712781368,0.2012469,99366.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712781576,0.036,99369.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712781877,0.0503106,99368.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712782076,0.2012443,99367.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712782677,0.2012473,99366.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712783772,0.00251,99367.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712784176,0.2012466,99366.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712784379,0.00251,99367.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712784675,0.2012462,99366.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712784876,0.036,99365.0,99362.0,0.7997539]
["bitfinex-derivatives","BTCF0:USTF0",1746712786475,0.036,99365.0,99362.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1746712786676,0.3732519,99363.0,99362.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746712787470,0.4077519,99363.0,99362.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746712787670,0.4077519,99363.0,99362.0,0.4043539]
["bitfinex-derivatives","BTCF0:USTF0",1746712787974,0.4077519,99363.0,99362.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746712789773,0.4077519,99363.0,99362.0,0.4043539]
["bitfinex-derivatives","BTCF0:USTF0",1746712790177,0.4077519,99363.0,99362.0,0.4033539]
["bitfinex-derivatives","BTCF0:USTF0",1746712790377,0.4077519,99363.0,99362.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746712791171,0.4077519,99363.0,99362.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746712791974,0.2377519,99363.0,99362.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712792174,0.201262,99358.0,99357.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746712792380,0.371262,99358.0,99357.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746712792974,0.371262,99358.0,99351.0,0.2346756]
["bitfinex-derivatives","BTCF0:USTF0",1746712792975,0.2012742,99352.0,99351.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746712793279,0.4312742,99352.0,99351.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1746712794176,0.4662742,99352.0,99351.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1746712794379,0.4672742,99352.0,99351.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1746712794880,0.4662742,99352.0,99351.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1746712795479,0.4662742,99352.0,99351.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1746712799485,0.0503155,99358.0,99351.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1746712799486,0.2515861,99357.0,99356.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1746712799783,0.2615861,99357.0,99356.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1746712800181,0.2112701,99357.0,99356.0,0.3692661]
["bitfinex-derivatives","BTCF0:USTF0",1746712800381,0.1026275,99363.0,99360.0,0.2515679]
["bitfinex-derivatives","BTCF0:USTF0",1746712800677,0.201262,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712800878,0.381262,99358.0,99357.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1746712801084,0.381262,99358.0,99357.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1746712801281,0.381262,99358.0,99357.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1746712801489,0.448362,99358.0,99357.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1746712802282,0.448362,99358.0,99357.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746712802786,0.448362,99358.0,99357.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712803178,0.448362,99358.0,99349.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712803179,0.050318,99353.0,99349.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712803388,0.2012904,99344.0,99336.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712803584,0.0503255,99339.0,99336.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712803784,0.2351026,99338.0,99337.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746712804091,0.2013046,99337.0,99336.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712804389,0.4742046,99337.0,99336.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712804686,0.5080046,99337.0,99336.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712805889,0.8688046,99337.0,99336.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712806091,0.8688046,99337.0,99336.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746712806290,0.8688046,99337.0,99336.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1746712806491,0.8688046,99337.0,99336.0,0.26459886]
["bitfinex-derivatives","BTCF0:USTF0",1746712807092,0.0503198,99350.0,99336.0,0.17647886]
["bitfinex-derivatives","BTCF0:USTF0",1746712807287,0.2347902,99346.0,99345.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1746712807590,0.2747902,99346.0,99345.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1746712807792,0.2012884,99345.0,99344.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746712807993,0.5815884,99345.0,99344.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712808290,0.6150884,99345.0,99344.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712809281,0.3950884,99345.0,99344.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712809686,0.5650884,99345.0,99344.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712809986,0.5660884,99345.0,99344.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712810185,0.2013005,99339.0,99338.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712810381,0.3613005,99339.0,99338.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712811078,0.4308005,99339.0,99338.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712811593,0.001,99345.0,99344.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1746712811795,0.2022884,99345.0,99344.0,0.3212904]
["bitfinex-derivatives","BTCF0:USTF0",1746712811985,0.2022884,99345.0,99344.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1746712812187,0.2022884,99345.0,99344.0,0.3692904]
["bitfinex-derivatives","BTCF0:USTF0",1746712812387,0.2822884,99345.0,99344.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712812893,0.2832884,99345.0,99344.0,0.7636904]
["bitfinex-derivatives","BTCF0:USTF0",1746712813193,0.2822884,99345.0,99344.0,0.7636904]
["bitfinex-derivatives","BTCF0:USTF0",1746712813382,0.2822884,99345.0,99344.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746712813984,0.3519884,99345.0,99344.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746712814183,0.3509884,99345.0,99344.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746712814391,0.2812884,99345.0,99344.0,0.4920104]
["bitfinex-derivatives","BTCF0:USTF0",1746712814697,0.2012884,99345.0,99344.0,0.4920104]
["bitfinex-derivatives","BTCF0:USTF0",1746712814993,0.2012884,99345.0,99344.0,0.4910104]
["bitfinex-derivatives","BTCF0:USTF0",1746712815200,0.2012783,99350.0,99349.0,0.2012783]
["bitfinex-derivatives","BTCF0:USTF0",1746712815403,0.2012783,99350.0,99349.0,0.2359783]
["bitfinex-derivatives","BTCF0:USTF0",1746712815697,0.2515702,99361.0,99360.0,0.251568]
["bitfinex-derivatives","BTCF0:USTF0",1746712815895,0.3315702,99361.0,99360.0,0.612368]
["bitfinex-derivatives","BTCF0:USTF0",1746712816084,0.3315702,99361.0,99360.0,0.780368]
["bitfinex-derivatives","BTCF0:USTF0",1746712816295,0.2812562,99361.0,99360.0,0.814568]
["bitfinex-derivatives","BTCF0:USTF0",1746712816498,0.2012562,99361.0,99360.0,0.7642539]
["bitfinex-derivatives","BTCF0:USTF0",1746712816792,0.3212562,99361.0,99360.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1746712816989,0.3222562,99361.0,99360.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1746712817189,0.3522562,99361.0,99360.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712817497,0.2012641,99357.0,99356.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712817695,0.0503219,99346.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712817892,0.2013127,99333.0,99332.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712818088,0.3513127,99333.0,99332.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712819100,0.3846127,99333.0,99332.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746712819997,0.3846127,99333.0,99332.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1746712820698,0.3846127,99333.0,99332.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1746712821092,0.3846127,99333.0,99332.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746712821397,0.3513127,99333.0,99332.0,0.4944347]
["bitfinex-derivatives","BTCF0:USTF0",1746712821597,0.0503233,99343.0,99340.0,0.2012972]
["bitfinex-derivatives","BTCF0:USTF0",1746712821795,0.11,99343.0,99341.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746712821992,0.3112924,99343.0,99342.0,0.2012945]
["bitfinex-derivatives","BTCF0:USTF0",1746712822195,0.0503169,99356.0,99342.0,0.2012945]
["bitfinex-derivatives","BTCF0:USTF0",1746712822196,0.0355,99354.0,99342.0,0.268664]
["bitfinex-derivatives","BTCF0:USTF0",1746712822499,0.2012763,99352.0,99351.0,0.2012722]
["bitfinex-derivatives","BTCF0:USTF0",1746712822691,0.2212763,99352.0,99351.0,0.2893922]
["bitfinex-derivatives","BTCF0:USTF0",1746712823100,0.2212763,99352.0,99351.0,0.4573922]
["bitfinex-derivatives","BTCF0:USTF0",1746712823692,0.2232763,99352.0,99351.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746712824096,0.2922763,99352.0,99351.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1746712824298,0.2922763,99352.0,99351.0,0.4583962]
["bitfinex-derivatives","BTCF0:USTF0",1746712824499,0.2722763,99352.0,99351.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1746712824697,0.5265763,99352.0,99351.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1746712825200,0.5265763,99352.0,99351.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1746712825398,0.9880283,99352.0,99351.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1746712825699,0.8883763,99352.0,99351.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1746712826098,1.3883763,99352.0,99351.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1746712826303,1.3903763,99352.0,99351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712826900,1.3923763,99352.0,99351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712827102,1.4930283,99352.0,99351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712827409,1.4910283,99352.0,99351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712827606,1.4930283,99352.0,99351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712829599,1.3903763,99352.0,99351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712829803,1.3923763,99352.0,99351.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746712831102,1.3923763,99352.0,99351.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746712832307,1.2870763,99352.0,99351.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746712832506,0.7062763,99352.0,99351.0,0.8181962]
["bitfinex-derivatives","BTCF0:USTF0",1746712832898,0.2052763,99352.0,99351.0,0.8181962]
["bitfinex-derivatives","BTCF0:USTF0",1746712833308,0.2032763,99352.0,99351.0,0.8857962]
["bitfinex-derivatives","BTCF0:USTF0",1746712833508,0.2042763,99352.0,99351.0,0.8857962]
["bitfinex-derivatives","BTCF0:USTF0",1746712833903,0.2032763,99352.0,99351.0,0.8857962]
["bitfinex-derivatives","BTCF0:USTF0",1746712834106,0.2042763,99352.0,99351.0,0.8857962]
["bitfinex-derivatives","BTCF0:USTF0",1746712835111,0.003,99352.0,99351.0,0.8857962]
["bitfinex-derivatives","BTCF0:USTF0",1746712835504,0.2032742,99352.0,99351.0,0.8857962]
["bitfinex-derivatives","BTCF0:USTF0",1746712835704,0.2032742,99352.0,99351.0,0.8867962]
["bitfinex-derivatives","BTCF0:USTF0",1746712836110,0.2022742,99352.0,99351.0,0.8857962]
["bitfinex-derivatives","BTCF0:USTF0",1746712836409,0.2022742,99352.0,99351.0,0.8877962]
["bitfinex-derivatives","BTCF0:USTF0",1746712836611,0.2022742,99352.0,99351.0,0.7996762]
["bitfinex-derivatives","BTCF0:USTF0",1746712836811,0.2022742,99352.0,99351.0,0.8864362]
["bitfinex-derivatives","BTCF0:USTF0",1746712837112,0.2012742,99352.0,99351.0,0.8874362]
["bitfinex-derivatives","BTCF0:USTF0",1746712838706,0.2012742,99352.0,99351.0,0.8864362]
["bitfinex-derivatives","BTCF0:USTF0",1746712838913,0.2012742,99352.0,99351.0,0.8874362]
["bitfinex-derivatives","BTCF0:USTF0",1746712839314,0.00251,99356.0,99353.0,0.0503176]
["bitfinex-derivatives","BTCF0:USTF0",1746712839514,0.2037781,99356.0,99355.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1746712839814,0.19669886,99356.0,99355.0,0.2719681]
["bitfinex-derivatives","BTCF0:USTF0",1746712840212,0.19669886,99356.0,99355.0,0.4399681]
["bitfinex-derivatives","BTCF0:USTF0",1746712840406,0.19669886,99356.0,99355.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746712841511,0.050315,99359.0,99357.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746712841512,0.2012627,99358.0,99357.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746712841811,0.2012578,99361.0,99360.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1746712842011,0.002,99363.0,99360.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1746712842012,0.002,99363.0,99362.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1746712842207,0.2032519,99363.0,99362.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1746712842406,0.2032519,99363.0,99362.0,0.3018939]
["bitfinex-derivatives","BTCF0:USTF0",1746712843310,0.3608,99381.0,99371.0,0.0503085]
["bitfinex-derivatives","BTCF0:USTF0",1746712843516,0.2012317,99373.0,99372.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1746712844212,0.2012317,99373.0,99372.0,0.4569937]
["bitfinex-derivatives","BTCF0:USTF0",1746712844407,0.0513075,99374.0,99372.0,0.4569937]
["bitfinex-derivatives","BTCF0:USTF0",1746712844408,0.001,99374.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746712844604,0.2022296,99374.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746712845118,0.2022296,99374.0,99373.0,0.3692317]
["bitfinex-derivatives","BTCF0:USTF0",1746712845924,0.2042296,99374.0,99373.0,0.3692317]
["bitfinex-derivatives","BTCF0:USTF0",1746712846108,0.2062296,99374.0,99373.0,0.3692317]
["bitfinex-derivatives","BTCF0:USTF0",1746712846311,0.0503037,99382.0,99381.0,0.2012134]
["bitfinex-derivatives","BTCF0:USTF0",1746712846509,0.0503037,99382.0,99381.0,0.5620134]
["bitfinex-derivatives","BTCF0:USTF0",1746712846913,0.00251,99383.0,99382.0,0.2012134]
["bitfinex-derivatives","BTCF0:USTF0",1746712847117,0.2037214,99383.0,99382.0,0.3692134]
["bitfinex-derivatives","BTCF0:USTF0",1746712847417,0.00251,99383.0,99382.0,0.3692134]
["bitfinex-derivatives","BTCF0:USTF0",1746712848619,0.00251,99383.0,99382.0,0.4569334]
["bitfinex-derivatives","BTCF0:USTF0",1746712849123,0.2067214,99383.0,99382.0,0.46431029]
["bitfinex-derivatives","BTCF0:USTF0",1746712849313,0.00851,99383.0,99382.0,0.46431029]
["bitfinex-derivatives","BTCF0:USTF0",1746712849514,0.00851,99383.0,99382.0,0.56493029]
["bitfinex-derivatives","BTCF0:USTF0",1746712850111,0.0502932,99402.0,99396.0,0.0502958]
["bitfinex-derivatives","BTCF0:USTF0",1746712850309,0.2514784,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712850915,0.3565784,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746712851123,0.3565784,99398.0,99397.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746712852220,0.3565784,99398.0,99397.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746712853623,0.3565784,99398.0,99397.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746712854017,0.3565784,99398.0,99397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712854217,0.3565784,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712854523,0.3565784,99398.0,99397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712855614,0.2012074,99386.0,99385.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1746712855815,0.2012074,99386.0,99385.0,0.288927]
["bitfinex-derivatives","BTCF0:USTF0",1746712856016,0.2352074,99386.0,99385.0,0.288927]
["bitfinex-derivatives","BTCF0:USTF0",1746712856218,0.2352074,99386.0,99385.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1746712856418,0.2721074,99386.0,99385.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1746712857129,0.2721074,99386.0,99385.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1746712857828,0.2721074,99386.0,99385.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746712860221,0.2721074,99386.0,99385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746712860420,0.7727274,99386.0,99385.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746712860821,0.3621074,99386.0,99385.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746712861230,0.2721074,99386.0,99385.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746712862331,0.7721074,99386.0,99385.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746712862532,0.7721074,99386.0,99385.0,0.0874001]
["bitfinex-derivatives","BTCF0:USTF0",1746712863132,0.7721074,99386.0,99385.0,0.2554001]
["bitfinex-derivatives","BTCF0:USTF0",1746712864435,0.5,99386.0,99385.0,0.4919075]
["bitfinex-derivatives","BTCF0:USTF0",1746712864621,0.2012053,99386.0,99385.0,0.4919075]
["bitfinex-derivatives","BTCF0:USTF0",1746712864825,0.2012053,99386.0,99385.0,0.2907001]
["bitfinex-derivatives","BTCF0:USTF0",1746712865723,0.2012053,99386.0,99385.0,0.2554001]
["bitfinex-derivatives","BTCF0:USTF0",1746712867331,0.2747053,99386.0,99385.0,0.2554001]
["bitfinex-derivatives","BTCF0:USTF0",1746712871233,0.2747053,99386.0,99385.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746712873225,0.7153253,99386.0,99385.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712874136,0.2012215,99378.0,99377.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746712875036,0.2012256,99376.0,99375.0,0.2364276]
["bitfinex-derivatives","BTCF0:USTF0",1746712875238,0.2012256,99376.0,99375.0,0.3238276]
["bitfinex-derivatives","BTCF0:USTF0",1746712875440,0.2012256,99376.0,99375.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1746712875836,0.2012256,99376.0,99375.0,0.3585276]
["bitfinex-derivatives","BTCF0:USTF0",1746712876237,0.2012256,99376.0,99375.0,0.5265276]
["bitfinex-derivatives","BTCF0:USTF0",1746712876431,0.2012256,99376.0,99375.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1746712878033,0.2012256,99376.0,99375.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746712878540,0.2012256,99376.0,99375.0,0.5642276]
["bitfinex-derivatives","BTCF0:USTF0",1746712878841,0.2012256,99376.0,99375.0,0.5632276]
["bitfinex-derivatives","BTCF0:USTF0",1746712879027,0.2012256,99376.0,99375.0,0.5642276]
["bitfinex-derivatives","BTCF0:USTF0",1746712879339,0.2012256,99376.0,99375.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746712879839,0.2012256,99376.0,99375.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1746712880040,0.2012256,99376.0,99375.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746712880240,0.2012256,99376.0,99375.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746712880740,0.2353256,99376.0,99375.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746712880928,0.2693256,99376.0,99375.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746712881133,0.2693256,99376.0,99375.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1746712881642,0.2693256,99376.0,99375.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746712882334,0.2703256,99376.0,99375.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746712882745,0.2703256,99376.0,99375.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746712882940,0.2703256,99376.0,99375.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712883136,0.2012296,99374.0,99373.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712883336,0.2012296,99374.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712883337,0.2012519,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712883535,0.5620519,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712883736,0.6626919,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712884144,1.5126919,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712884346,1.1626919,99363.0,99362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746712884940,1.0620519,99363.0,99362.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746712885144,1.0620519,99363.0,99362.0,0.16900003]
["bitfinex-derivatives","BTCF0:USTF0",1746712885346,1.0620519,99363.0,99362.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746712887039,1.0620519,99363.0,99362.0,0.27740003]
["bitfinex-derivatives","BTCF0:USTF0",1746712887443,1.0620519,99363.0,99362.0,0.47865393]
["bitfinex-derivatives","BTCF0:USTF0",1746712887647,0.2012519,99363.0,99362.0,0.47865393]
["bitfinex-derivatives","BTCF0:USTF0",1746712888448,0.2012519,99363.0,99362.0,0.20460003]
["bitfinex-derivatives","BTCF0:USTF0",1746712890250,0.2357519,99363.0,99362.0,0.20460003]
["bitfinex-derivatives","BTCF0:USTF0",1746712890637,0.5965519,99363.0,99362.0,0.20460003]
["bitfinex-derivatives","BTCF0:USTF0",1746712890836,0.6971919,99363.0,99362.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746712891145,0.6971919,99363.0,99362.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746712892643,0.5965519,99363.0,99362.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746712893445,0.2012519,99363.0,99362.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746712893845,0.2374519,99363.0,99362.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746712894047,0.2374519,99363.0,99362.0,0.03620003]
["bitfinex-derivatives","BTCF0:USTF0",1746712894248,0.2374519,99363.0,99362.0,0.23880003]
["bitfinex-derivatives","BTCF0:USTF0",1746712895445,0.2374519,99363.0,99362.0,0.20420003]
["bitfinex-derivatives","BTCF0:USTF0",1746712895847,0.2374519,99363.0,99362.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746712896040,0.2012864,99346.0,99345.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746712897142,0.2742864,99346.0,99345.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746712898545,0.2013026,99338.0,99337.0,0.2382046]
["bitfinex-derivatives","BTCF0:USTF0",1746712898754,0.2012922,99346.0,99345.0,0.2012797]
["bitfinex-derivatives","BTCF0:USTF0",1746712899051,0.2012922,99346.0,99345.0,0.5620797]
["bitfinex-derivatives","BTCF0:USTF0",1746712899251,0.2012922,99346.0,99345.0,0.7300797]
["bitfinex-derivatives","BTCF0:USTF0",1746712900138,0.2012922,99346.0,99345.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1746712900339,0.2022922,99346.0,99345.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1746712900547,0.2022922,99346.0,99345.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1746712901755,0.2022922,99346.0,99345.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746712904748,0.2022922,99346.0,99345.0,0.4441884]
["bitfinex-derivatives","BTCF0:USTF0",1746712905345,0.2022864,99346.0,99345.0,0.4441884]
["bitfinex-derivatives","BTCF0:USTF0",1746712906755,0.2522864,99346.0,99345.0,0.4441884]
["bitfinex-derivatives","BTCF0:USTF0",1746712912751,0.2522864,99346.0,99345.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1746712912947,0.2522864,99346.0,99345.0,0.5313084]
["bitfinex-derivatives","BTCF0:USTF0",1746712914153,0.2522864,99346.0,99345.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1746712914355,0.2883864,99346.0,99345.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1746712914556,0.2883864,99346.0,99345.0,0.4946084]
["bitfinex-derivatives","BTCF0:USTF0",1746712915155,0.2522864,99346.0,99345.0,0.4946084]
["bitfinex-derivatives","BTCF0:USTF0",1746712915954,0.2022864,99346.0,99345.0,0.4946084]
["bitfinex-derivatives","BTCF0:USTF0",1746712916553,0.2022864,99346.0,99345.0,0.4074884]
["bitfinex-derivatives","BTCF0:USTF0",1746712916759,0.2022864,99346.0,99345.0,0.4946084]
["bitfinex-derivatives","BTCF0:USTF0",1746712917857,0.2322864,99346.0,99345.0,0.4946084]
["bitfinex-derivatives","BTCF0:USTF0",1746712920967,0.031,99346.0,99345.0,0.4074884]
["bitfinex-derivatives","BTCF0:USTF0",1746712921159,0.3608,99387.0,99346.0,0.0503214]
["bitfinex-derivatives","BTCF0:USTF0",1746712921369,0.2012563,99364.0,99363.0,0.5620479]
["bitfinex-derivatives","BTCF0:USTF0",1746712921558,0.0503094,99370.0,99363.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1746712921755,0.0503063,99377.0,99368.0,0.2012418]
["bitfinex-derivatives","BTCF0:USTF0",1746712921964,0.0502997,99390.0,99367.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746712922155,0.2012102,99386.0,99385.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1746712922466,0.0502957,99397.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746712922665,0.2931912,99393.0,99392.0,0.5619932]
["bitfinex-derivatives","BTCF0:USTF0",1746712923166,0.2931912,99393.0,99392.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746712923360,0.2931912,99393.0,99392.0,0.7999932]
["bitfinex-derivatives","BTCF0:USTF0",1746712923559,0.2931912,99393.0,99392.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1746712923765,0.3308912,99393.0,99392.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1746712924161,0.3308912,99393.0,99392.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712924162,0.9316912,99393.0,99392.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712924360,1.2823032,99393.0,99392.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712924562,1.2823032,99393.0,99392.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712924759,1.2823032,99393.0,99392.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746712925161,0.7388912,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712925362,0.2012033,99387.0,99386.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746712925558,0.0366,99392.0,99391.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1746712925758,0.2577939,99392.0,99391.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1746712926267,0.2577939,99392.0,99391.0,0.3691952]
["bitfinex-derivatives","BTCF0:USTF0",1746712926458,0.2951939,99392.0,99391.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746712928166,0.2951939,99392.0,99391.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712928370,0.2951939,99392.0,99391.0,0.3701952]
["bitfinex-derivatives","BTCF0:USTF0",1746712928662,0.0566,99392.0,99391.0,0.3701952]
["bitfinex-derivatives","BTCF0:USTF0",1746712929161,0.02,99392.0,99391.0,0.3701952]
["bitfinex-derivatives","BTCF0:USTF0",1746712929569,0.2211932,99392.0,99391.0,0.4049952]
["bitfinex-derivatives","BTCF0:USTF0",1746712929773,0.2576932,99392.0,99391.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1746712930066,0.2576932,99392.0,99391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712930460,0.2576932,99392.0,99391.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746712931068,0.6184932,99392.0,99391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746712931259,0.7864932,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746712931665,0.4266932,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746712931866,0.2012053,99386.0,99385.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746712932165,0.3112053,99386.0,99385.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746712932559,0.3112053,99386.0,99385.0,0.2880474]
["bitfinex-derivatives","BTCF0:USTF0",1746712932866,0.3813053,99386.0,99385.0,0.2880474]
["bitfinex-derivatives","BTCF0:USTF0",1746712933067,0.3813053,99386.0,99385.0,0.4560474]
["bitfinex-derivatives","BTCF0:USTF0",1746712933264,0.3813053,99386.0,99385.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1746712934165,0.3813053,99386.0,99385.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746712934368,0.5013053,99386.0,99385.0,0.03581999]
["bitfinex-derivatives","BTCF0:USTF0",1746712934767,0.2012317,99373.0,99372.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746712934964,0.2012458,99366.0,99358.0,0.0503154]
["bitfinex-derivatives","BTCF0:USTF0",1746712935158,0.4212458,99366.0,99365.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1746712935857,0.4943458,99366.0,99365.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1746712937373,0.8551458,99366.0,99365.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746712937673,0.2012539,99362.0,99361.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746712937861,0.4312539,99362.0,99361.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746712938864,0.4312539,99362.0,99361.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746712939065,0.4312539,99362.0,99361.0,0.370256]
["bitfinex-derivatives","BTCF0:USTF0",1746712939261,0.4312539,99362.0,99361.0,0.457056]
["bitfinex-derivatives","BTCF0:USTF0",1746712940171,0.4312539,99362.0,99361.0,0.458056]
["bitfinex-derivatives","BTCF0:USTF0",1746712940359,0.4312539,99362.0,99361.0,0.530356]
["bitfinex-derivatives","BTCF0:USTF0",1746712942672,0.2012539,99362.0,99361.0,0.530356]
["bitfinex-derivatives","BTCF0:USTF0",1746712943065,0.0355,99372.0,99361.0,0.530356]
["bitfinex-derivatives","BTCF0:USTF0",1746712943066,0.002,99393.0,99368.0,0.0503104]
["bitfinex-derivatives","BTCF0:USTF0",1746712943270,0.2012114,99385.0,99384.0,0.2012074]
["bitfinex-derivatives","BTCF0:USTF0",1746712943465,0.2012114,99385.0,99384.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746712943768,0.5620053,99388.0,99387.0,0.2012033]
["bitfinex-derivatives","BTCF0:USTF0",1746712943973,0.5620013,99388.0,99387.0,0.2012033]
["bitfinex-derivatives","BTCF0:USTF0",1746712944169,0.5620013,99388.0,99387.0,0.3692033]
["bitfinex-derivatives","BTCF0:USTF0",1746712944469,0.3688,99388.0,99387.0,0.3692033]
["bitfinex-derivatives","BTCF0:USTF0",1746712944668,0.008,99388.0,99387.0,0.3692033]
["bitfinex-derivatives","BTCF0:USTF0",1746712944973,0.004,99388.0,99387.0,0.3692033]
["bitfinex-derivatives","BTCF0:USTF0",1746712945266,0.008,99388.0,99387.0,0.3692033]
["bitfinex-derivatives","BTCF0:USTF0",1746712945473,0.008,99388.0,99387.0,0.4698193]
["bitfinex-derivatives","BTCF0:USTF0",1746712945971,0.00251,99401.0,99398.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1746712946273,0.0502928,99403.0,99398.0,0.5619811]
["bitfinex-derivatives","BTCF0:USTF0",1746712946468,0.2011777,99400.0,99398.0,0.5619811]
["bitfinex-derivatives","BTCF0:USTF0",1746712946672,0.202179,99399.0,99398.0,0.5619811]
["bitfinex-derivatives","BTCF0:USTF0",1746712947168,0.202179,99399.0,99398.0,0.7299811]
["bitfinex-derivatives","BTCF0:USTF0",1746712947564,0.202179,99399.0,99398.0,0.74009993]
["bitfinex-derivatives","BTCF0:USTF0",1746712947771,0.204179,99399.0,99398.0,0.74009993]
["bitfinex-derivatives","BTCF0:USTF0",1746712963876,0.003,99399.0,99398.0,0.74009993]
["bitfinex-derivatives","BTCF0:USTF0",1746712964081,0.00251,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746712964281,0.2514271,99420.0,99419.0,0.2011345]
["bitfinex-derivatives","BTCF0:USTF0",1746712964984,0.2514271,99420.0,99419.0,0.2722345]
["bitfinex-derivatives","BTCF0:USTF0",1746712965174,0.2011425,99420.0,99419.0,0.4402345]
["bitfinex-derivatives","BTCF0:USTF0",1746712965884,0.2021425,99420.0,99419.0,0.4402345]
["bitfinex-derivatives","BTCF0:USTF0",1746712967578,0.001,99420.0,99419.0,0.4402345]
["bitfinex-derivatives","BTCF0:USTF0",1746712968388,0.2021365,99420.0,99419.0,0.4402345]
["bitfinex-derivatives","BTCF0:USTF0",1746712968788,0.001,99420.0,99419.0,0.4402345]
["bitfinex-derivatives","BTCF0:USTF0",1746712969082,0.00914412,99450.0,99420.0,0.0502837]
["bitfinex-derivatives","BTCF0:USTF0",1746712969286,0.0869751,99438.0,99435.0,0.5619062]
["bitfinex-derivatives","BTCF0:USTF0",1746712969489,0.2390042,99436.0,99435.0,0.6483862]
["bitfinex-derivatives","BTCF0:USTF0",1746712969990,0.2390042,99436.0,99435.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1746712970180,0.2757042,99436.0,99435.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1746712970481,0.2757042,99436.0,99435.0,0.8163862]
["bitfinex-derivatives","BTCF0:USTF0",1746712971083,0.2757042,99436.0,99435.0,0.82662532]
["bitfinex-derivatives","BTCF0:USTF0",1746712971385,0.2757042,99436.0,99435.0,0.65862532]
["bitfinex-derivatives","BTCF0:USTF0",1746712971587,0.2757042,99436.0,99435.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1746712971788,0.2757042,99436.0,99435.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1746712974080,0.4437042,99436.0,99435.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1746712975182,0.2757042,99436.0,99435.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1746712977592,0.2757042,99436.0,99435.0,0.2885862]
["bitfinex-derivatives","BTCF0:USTF0",1746712977890,0.2011042,99436.0,99435.0,0.2885862]
["bitfinex-derivatives","BTCF0:USTF0",1746712978192,0.2361042,99436.0,99435.0,0.4565862]
["bitfinex-derivatives","BTCF0:USTF0",1746712978584,0.2361042,99436.0,99435.0,0.5286862]
["bitfinex-derivatives","BTCF0:USTF0",1746712980894,0.2361042,99436.0,99435.0,0.4939862]
["bitfinex-derivatives","BTCF0:USTF0",1746712981095,0.2361042,99436.0,99435.0,0.3259862]
["bitfinex-derivatives","BTCF0:USTF0",1746712982293,0.0366,99439.0,99438.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1746712982594,0.2011014,99441.0,99440.0,0.2010941]
["bitfinex-derivatives","BTCF0:USTF0",1746712982798,0.2011014,99441.0,99440.0,0.2735941]
["bitfinex-derivatives","BTCF0:USTF0",1746712983196,0.2383014,99441.0,99440.0,0.4415941]
["bitfinex-derivatives","BTCF0:USTF0",1746712984096,0.0368,99442.0,99441.0,0.2010941]
["bitfinex-derivatives","BTCF0:USTF0",1746712984298,0.2513582,99445.0,99444.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1746712984994,0.5618819,99447.0,99446.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1746712985191,0.0512694,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746712985192,0.001,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746712985699,0.2020779,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746712985895,0.2388779,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746712986089,0.2388779,99449.0,99448.0,0.3690799]
["bitfinex-derivatives","BTCF0:USTF0",1746712986491,0.2398779,99449.0,99448.0,0.3690799]
["bitfinex-derivatives","BTCF0:USTF0",1746712987790,0.2020779,99449.0,99448.0,0.3730799]
["bitfinex-derivatives","BTCF0:USTF0",1746712987998,0.2020779,99449.0,99448.0,0.3760799]
["bitfinex-derivatives","BTCF0:USTF0",1746712988699,0.2020779,99449.0,99448.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746712988903,0.2754779,99449.0,99448.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746712989295,0.2754779,99449.0,99448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746712989902,0.2754779,99449.0,99448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746712990495,0.2754779,99449.0,99448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746712990894,0.2754779,99449.0,99448.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1746712991101,0.2754779,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746712991300,0.2764779,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746712991598,0.2764779,99449.0,99448.0,0.2872799]
["bitfinex-derivatives","BTCF0:USTF0",1746712991800,0.2754779,99449.0,99448.0,0.2892799]
["bitfinex-derivatives","BTCF0:USTF0",1746712992300,0.2754779,99449.0,99448.0,0.3243799]
["bitfinex-derivatives","BTCF0:USTF0",1746712992600,0.001,99449.0,99448.0,0.33377259]
["bitfinex-derivatives","BTCF0:USTF0",1746712992802,0.001,99449.0,99448.0,0.36977259]
["bitfinex-derivatives","BTCF0:USTF0",1746712993097,0.002,99453.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746712993399,0.002,99453.0,99452.0,0.5618718]
["bitfinex-derivatives","BTCF0:USTF0",1746712993794,0.2030698,99453.0,99452.0,0.5618718]
["bitfinex-derivatives","BTCF0:USTF0",1746712994004,0.2030698,99453.0,99452.0,0.5989718]
["bitfinex-derivatives","BTCF0:USTF0",1746712994200,0.2030698,99453.0,99452.0,0.7669718]
["bitfinex-derivatives","BTCF0:USTF0",1746712994703,0.002,99453.0,99452.0,0.7669718]
["bitfinex-derivatives","BTCF0:USTF0",1746712995000,0.002,99453.0,99452.0,0.7709718]
["bitfinex-derivatives","BTCF0:USTF0",1746712995200,0.0362,99461.0,99452.0,0.7709718]
["bitfinex-derivatives","BTCF0:USTF0",1746712995201,0.2513175,99463.0,99462.0,0.2010455]
["bitfinex-derivatives","BTCF0:USTF0",1746712996014,0.2513175,99463.0,99462.0,0.2731455]
["bitfinex-derivatives","BTCF0:USTF0",1746712996407,0.2883175,99463.0,99462.0,0.28328921]
["bitfinex-derivatives","BTCF0:USTF0",1746712997504,0.2883175,99463.0,99462.0,0.28428921]
["bitfinex-derivatives","BTCF0:USTF0",1746712997902,0.2883175,99463.0,99462.0,0.28528921]
["bitfinex-derivatives","BTCF0:USTF0",1746712998105,0.2883175,99463.0,99462.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746712998303,0.2513175,99463.0,99462.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746712998693,0.2513175,99463.0,99462.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746712999199,0.2513175,99463.0,99462.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746712999396,0.2513175,99463.0,99462.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1746713000195,0.2513175,99463.0,99462.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746713000707,0.2513175,99463.0,99462.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746713001602,0.2513175,99463.0,99462.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1746713001799,0.2513175,99463.0,99462.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746713002398,0.2513175,99463.0,99462.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746713002808,0.2513175,99463.0,99462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713003110,0.2513175,99463.0,99462.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1746713003607,0.2513175,99463.0,99462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713003904,0.2513175,99463.0,99462.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1746713004100,0.2513175,99463.0,99462.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746713004299,0.2513175,99463.0,99462.0,0.2882116]
["bitfinex-derivatives","BTCF0:USTF0",1746713004503,0.2513175,99463.0,99462.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746713004900,0.2513175,99463.0,99462.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1746713007205,0.2513175,99463.0,99462.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746713007409,0.2513175,99463.0,99462.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1746713007607,0.2513175,99463.0,99462.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746713007808,0.2513175,99463.0,99462.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1746713008805,0.2523175,99463.0,99462.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746713009711,0.2533175,99463.0,99462.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1746713010313,0.2523175,99463.0,99462.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1746713010505,0.2513175,99463.0,99462.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746713011210,0.2513175,99463.0,99462.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1746713012113,0.4193175,99463.0,99462.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1746713012302,0.4193175,99463.0,99462.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746713012509,0.2010799,99448.0,99447.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746713012708,0.201086,99445.0,99444.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746713013005,0.2010961,99440.0,99439.0,0.2353981]
["bitfinex-derivatives","BTCF0:USTF0",1746713013199,0.2010961,99440.0,99439.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746713013402,0.2010961,99440.0,99439.0,0.3215981]
["bitfinex-derivatives","BTCF0:USTF0",1746713013603,0.2010961,99440.0,99439.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746713013800,0.2374961,99440.0,99439.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746713014206,0.4054961,99440.0,99439.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746713014613,0.4054961,99440.0,99439.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746713015317,0.4054961,99440.0,99439.0,0.3235981]
["bitfinex-derivatives","BTCF0:USTF0",1746713015318,0.2010961,99440.0,99439.0,0.3235981]
["bitfinex-derivatives","BTCF0:USTF0",1746713015511,0.2513593,99449.0,99448.0,0.2010699]
["bitfinex-derivatives","BTCF0:USTF0",1746713015718,0.2513593,99449.0,99448.0,0.5618699]
["bitfinex-derivatives","BTCF0:USTF0",1746713016101,0.2513593,99449.0,99448.0,0.6321699]
["bitfinex-derivatives","BTCF0:USTF0",1746713016509,0.3016302,99449.0,99448.0,0.6321699]
["bitfinex-derivatives","BTCF0:USTF0",1746713016914,0.3016302,99449.0,99448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746713017211,0.3026302,99449.0,99448.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746713017612,0.3026302,99449.0,99448.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746713017815,0.3016302,99449.0,99448.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746713018015,0.3016302,99449.0,99448.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746713018321,0.4696302,99449.0,99448.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746713019220,0.3016302,99449.0,99448.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746713019515,0.3016302,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713020120,0.4696302,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713020421,0.2010799,99448.0,99447.0,0.2010808]
["bitfinex-derivatives","BTCF0:USTF0",1746713020819,0.2513594,99446.0,99445.0,0.2010851]
["bitfinex-derivatives","BTCF0:USTF0",1746713021221,0.2873594,99446.0,99445.0,0.2010851]
["bitfinex-derivatives","BTCF0:USTF0",1746713023222,0.2873594,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713023424,0.3568594,99446.0,99445.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746713023723,0.3568594,99446.0,99445.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746713024323,0.3568594,99446.0,99445.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746713026035,0.3568594,99446.0,99445.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746713026424,0.2873594,99446.0,99445.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746713026824,0.2873594,99446.0,99445.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746713027326,0.3217594,99446.0,99445.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746713027529,0.3217594,99446.0,99445.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746713027725,0.00251,99454.0,99453.0,0.2010698]
["bitfinex-derivatives","BTCF0:USTF0",1746713027918,0.0344,99469.0,99455.0,0.0502663]
["bitfinex-derivatives","BTCF0:USTF0",1746713028124,0.2010489,99465.0,99464.0,0.2010447]
["bitfinex-derivatives","BTCF0:USTF0",1746713028429,0.2010432,99467.0,99466.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1746713028818,0.2010455,99465.0,99464.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746713029223,0.2010455,99465.0,99464.0,0.2872476]
["bitfinex-derivatives","BTCF0:USTF0",1746713029533,0.2010455,99465.0,99464.0,0.29755008]
["bitfinex-derivatives","BTCF0:USTF0",1746713030626,0.4410455,99465.0,99464.0,0.09650248]
["bitfinex-derivatives","BTCF0:USTF0",1746713030825,0.4410455,99465.0,99464.0,0.09750248]
["bitfinex-derivatives","BTCF0:USTF0",1746713031227,0.4410455,99465.0,99464.0,0.29855008]
["bitfinex-derivatives","BTCF0:USTF0",1746713031627,0.4410455,99465.0,99464.0,0.09750248]
["bitfinex-derivatives","BTCF0:USTF0",1746713032024,0.4410455,99465.0,99464.0,0.29855008]
["bitfinex-derivatives","BTCF0:USTF0",1746713032224,0.4410455,99465.0,99464.0,0.09750248]
["bitfinex-derivatives","BTCF0:USTF0",1746713033331,0.4410455,99465.0,99464.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746713034531,0.4410455,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713034835,0.4410455,99465.0,99464.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746713038225,0.4410455,99465.0,99464.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746713038638,0.4410455,99465.0,99464.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1746713039237,0.4410455,99465.0,99464.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746713040737,0.4410455,99465.0,99464.0,0.3248476]
["bitfinex-derivatives","BTCF0:USTF0",1746713040937,0.4410455,99465.0,99464.0,0.3610476]
["bitfinex-derivatives","BTCF0:USTF0",1746713041140,0.4410455,99465.0,99464.0,0.5290476]
["bitfinex-derivatives","BTCF0:USTF0",1746713044142,0.0527695,99469.0,99464.0,0.5290476]
["bitfinex-derivatives","BTCF0:USTF0",1746713044143,0.00251,99469.0,99468.0,0.2010395]
["bitfinex-derivatives","BTCF0:USTF0",1746713044447,0.13,99469.0,99468.0,0.2010395]
["bitfinex-derivatives","BTCF0:USTF0",1746713044648,0.13,99469.0,99468.0,0.2361395]
["bitfinex-derivatives","BTCF0:USTF0",1746713045147,0.2010328,99472.0,99471.0,0.2512874]
["bitfinex-derivatives","BTCF0:USTF0",1746713045348,0.3310328,99472.0,99471.0,0.6120874]
["bitfinex-derivatives","BTCF0:USTF0",1746713046248,0.3320328,99472.0,99471.0,0.7800874]
["bitfinex-derivatives","BTCF0:USTF0",1746713046454,0.3320328,99472.0,99471.0,0.8151874]
["bitfinex-derivatives","BTCF0:USTF0",1746713046845,0.3320314,99472.0,99471.0,0.8151874]
["bitfinex-derivatives","BTCF0:USTF0",1746713047247,0.3330314,99472.0,99471.0,0.8151874]
["bitfinex-derivatives","BTCF0:USTF0",1746713047550,0.02,99480.0,99471.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1746713047844,0.03,99480.0,99479.0,0.5618172]
["bitfinex-derivatives","BTCF0:USTF0",1746713048046,0.2310152,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713049550,0.4210152,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713049752,0.4210152,99480.0,99479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713050354,0.4210152,99480.0,99479.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746713052456,0.4210152,99480.0,99479.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746713052760,0.4210152,99480.0,99479.0,0.2900972]
["bitfinex-derivatives","BTCF0:USTF0",1746713053149,0.22,99480.0,99479.0,0.2900972]
["bitfinex-derivatives","BTCF0:USTF0",1746713053449,0.22,99480.0,99479.0,0.6508972]
["bitfinex-derivatives","BTCF0:USTF0",1746713053650,0.22,99480.0,99479.0,0.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1746713053855,0.256,99480.0,99479.0,0.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1746713054051,0.4570152,99480.0,99479.0,0.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1746713054253,0.4925152,99480.0,99479.0,0.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1746713055858,0.2925152,99480.0,99479.0,0.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1746713056258,0.2925152,99480.0,99479.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1746713057557,0.2925152,99480.0,99479.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1746713057752,0.2010496,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713057956,0.2010496,99463.0,99462.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1746713058761,0.2368496,99463.0,99462.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1746713058955,0.2368496,99463.0,99462.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1746713059265,0.2712496,99463.0,99462.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1746713059764,0.2010496,99463.0,99462.0,0.6489316]
["bitfinex-derivatives","BTCF0:USTF0",1746713059959,0.2010382,99469.0,99468.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1746713060461,0.2361382,99469.0,99468.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1746713061265,0.2361382,99469.0,99468.0,0.2030375]
["bitfinex-derivatives","BTCF0:USTF0",1746713061864,0.2361382,99469.0,99468.0,0.2050375]
["bitfinex-derivatives","BTCF0:USTF0",1746713062262,0.2361382,99469.0,99468.0,0.3730375]
["bitfinex-derivatives","BTCF0:USTF0",1746713062862,0.2724382,99469.0,99468.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1746713063265,0.2724382,99469.0,99468.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746713063464,0.2724382,99469.0,99468.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746713063862,0.2724382,99469.0,99468.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746713064059,0.2724382,99469.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746713064481,0.2724382,99469.0,99468.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746713064658,0.2724382,99469.0,99468.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746713065066,0.2724382,99469.0,99468.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746713066553,0.2724382,99469.0,99468.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746713066754,0.2724382,99469.0,99468.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746713067167,0.2724382,99469.0,99468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713068153,0.2394,99469.0,99462.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746713068358,0.2010496,99463.0,99462.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746713068861,0.2010496,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713069258,0.2655496,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713070859,0.2655496,99463.0,99462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713071061,0.2655496,99463.0,99462.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746713071362,0.4335496,99463.0,99462.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746713072160,0.2655496,99463.0,99462.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746713072659,0.2655496,99463.0,99462.0,0.5943516]
["bitfinex-derivatives","BTCF0:USTF0",1746713072856,0.2328496,99463.0,99462.0,0.5943516]
["bitfinex-derivatives","BTCF0:USTF0",1746713073261,0.2328496,99463.0,99462.0,0.6804316]
["bitfinex-derivatives","BTCF0:USTF0",1746713073560,0.2328496,99463.0,99462.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1746713073761,0.2655496,99463.0,99462.0,0.6804316]
["bitfinex-derivatives","BTCF0:USTF0",1746713073962,0.2655496,99463.0,99462.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1746713074162,0.2655496,99463.0,99462.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1746713074968,0.2655496,99463.0,99462.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1746713075271,0.2655496,99463.0,99462.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1746713075662,0.2655496,99463.0,99462.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1746713076972,0.2655496,99463.0,99462.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1746713077472,0.2655496,99463.0,99462.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1746713077673,0.2655496,99463.0,99462.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1746713077973,0.2655496,99463.0,99462.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1746713078273,0.2655496,99463.0,99462.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1746713078673,0.2010496,99463.0,99462.0,0.6804316]
["bitfinex-derivatives","BTCF0:USTF0",1746713079266,0.2010496,99463.0,99462.0,0.8484316]
["bitfinex-derivatives","BTCF0:USTF0",1746713079572,0.2010496,99463.0,99462.0,0.8819316]
["bitfinex-derivatives","BTCF0:USTF0",1746713079974,0.2010496,99463.0,99462.0,0.8809316]
["bitfinex-derivatives","BTCF0:USTF0",1746713080169,0.2010496,99463.0,99462.0,0.7139316]
["bitfinex-derivatives","BTCF0:USTF0",1746713080776,0.2010496,99463.0,99462.0,0.7129316]
["bitfinex-derivatives","BTCF0:USTF0",1746713080975,0.2010496,99463.0,99462.0,0.7139316]
["bitfinex-derivatives","BTCF0:USTF0",1746713081771,0.2010496,99463.0,99462.0,0.7149316]
["bitfinex-derivatives","BTCF0:USTF0",1746713082168,0.2010496,99463.0,99462.0,0.7159316]
["bitfinex-derivatives","BTCF0:USTF0",1746713082771,0.2010496,99463.0,99462.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1746713083377,0.2010496,99463.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746713083378,0.3634896,99463.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746713083573,0.2010698,99453.0,99452.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746713084269,0.4656698,99453.0,99452.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746713085881,0.20109,99443.0,99442.0,0.21125784]
["bitfinex-derivatives","BTCF0:USTF0",1746713086075,0.20109,99443.0,99442.0,0.36063784]
["bitfinex-derivatives","BTCF0:USTF0",1746713086681,0.20109,99443.0,99442.0,0.15954614]
["bitfinex-derivatives","BTCF0:USTF0",1746713086974,0.23409,99443.0,99442.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746713087179,0.50265001,99443.0,99442.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746713087473,0.50265001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713087681,0.85265001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713088481,1.60265001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713090175,1.94355001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713090380,2.30355001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713091671,2.05355001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713093372,2.07355001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713094680,1.69355001,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713096282,1.59299,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713096485,0.90209,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713097184,0.73409,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713098080,0.70109,99443.0,99442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713098783,0.70109,99443.0,99442.0,0.00998751]
["bitfinex-derivatives","BTCF0:USTF0",1746713099485,0.70109,99443.0,99442.0,0.21107951]
["bitfinex-derivatives","BTCF0:USTF0",1746713099883,0.70109,99443.0,99442.0,0.00998751]
["bitfinex-derivatives","BTCF0:USTF0",1746713100082,0.70109,99443.0,99442.0,0.20529023]
["bitfinex-derivatives","BTCF0:USTF0",1746713100283,0.70109,99443.0,99442.0,0.25140903]
["bitfinex-derivatives","BTCF0:USTF0",1746713100588,0.20109,99443.0,99442.0,0.25140903]
["bitfinex-derivatives","BTCF0:USTF0",1746713101090,0.2010868,99445.0,99444.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746713101287,0.2010868,99445.0,99444.0,0.02730272]
["bitfinex-derivatives","BTCF0:USTF0",1746713101781,0.2010868,99445.0,99444.0,0.04302152]
["bitfinex-derivatives","BTCF0:USTF0",1746713102078,0.2010868,99445.0,99444.0,0.41210952]
["bitfinex-derivatives","BTCF0:USTF0",1746713102484,0.2010868,99445.0,99444.0,0.47380952]
["bitfinex-derivatives","BTCF0:USTF0",1746713102785,0.2010868,99445.0,99444.0,0.47365438]
["bitfinex-derivatives","BTCF0:USTF0",1746713103287,0.0502678,99453.0,99444.0,0.27256638]
["bitfinex-derivatives","BTCF0:USTF0",1746713103489,0.2010779,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713103778,0.2010779,99449.0,99448.0,0.48978638]
["bitfinex-derivatives","BTCF0:USTF0",1746713106785,0.2010779,99449.0,99448.0,0.47835673]
["bitfinex-derivatives","BTCF0:USTF0",1746713107683,0.2010779,99449.0,99448.0,0.48965583]
["bitfinex-derivatives","BTCF0:USTF0",1746713107884,0.2010779,99449.0,99448.0,0.49065583]
["bitfinex-derivatives","BTCF0:USTF0",1746713108087,0.2010779,99449.0,99448.0,0.49065726]
["bitfinex-derivatives","BTCF0:USTF0",1746713108577,0.2010779,99449.0,99448.0,0.47935673]
["bitfinex-derivatives","BTCF0:USTF0",1746713108975,0.3608,99474.0,99453.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1746713109282,0.0502616,99465.0,99456.0,0.5618637]
["bitfinex-derivatives","BTCF0:USTF0",1746713109582,0.2010557,99460.0,99459.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1746713109885,0.2010557,99460.0,99459.0,0.22817131]
["bitfinex-derivatives","BTCF0:USTF0",1746713110188,0.2010557,99460.0,99459.0,0.39617131]
["bitfinex-derivatives","BTCF0:USTF0",1746713110486,0.2010557,99460.0,99459.0,0.44249011]
["bitfinex-derivatives","BTCF0:USTF0",1746713111379,0.2010557,99460.0,99459.0,0.24444091]
["bitfinex-derivatives","BTCF0:USTF0",1746713111580,0.2010557,99460.0,99459.0,0.44549577]
["bitfinex-derivatives","BTCF0:USTF0",1746713112586,0.2010557,99460.0,99459.0,0.44749577]
["bitfinex-derivatives","BTCF0:USTF0",1746713113279,0.2010557,99460.0,99459.0,0.44749631]
["bitfinex-derivatives","BTCF0:USTF0",1746713113482,0.2010557,99460.0,99459.0,0.24643861]
["bitfinex-derivatives","BTCF0:USTF0",1746713114676,0.5618557,99460.0,99459.0,0.2193188]
["bitfinex-derivatives","BTCF0:USTF0",1746713114879,0.5938557,99460.0,99459.0,0.2193188]
["bitfinex-derivatives","BTCF0:USTF0",1746713115080,0.7618557,99460.0,99459.0,0.0513188]
["bitfinex-derivatives","BTCF0:USTF0",1746713115887,0.7618557,99460.0,99459.0,0.0207188]
["bitfinex-derivatives","BTCF0:USTF0",1746713116190,0.0502723,99444.0,99430.0,0.15306044]
["bitfinex-derivatives","BTCF0:USTF0",1746713116390,0.2011123,99432.0,99431.0,0.01572032]
["bitfinex-derivatives","BTCF0:USTF0",1746713116585,0.2011143,99431.0,99430.0,0.15306044]
["bitfinex-derivatives","BTCF0:USTF0",1746713116779,0.2011143,99431.0,99430.0,0.3698972]
["bitfinex-derivatives","BTCF0:USTF0",1746713116978,0.2011143,99431.0,99430.0,0.21683676]
["bitfinex-derivatives","BTCF0:USTF0",1746713117585,0.2011143,99431.0,99430.0,0.60983676]
["bitfinex-derivatives","BTCF0:USTF0",1746713117785,0.2011143,99431.0,99430.0,0.61183676]
["bitfinex-derivatives","BTCF0:USTF0",1746713118196,0.2011143,99431.0,99430.0,0.77983676]
["bitfinex-derivatives","BTCF0:USTF0",1746713118489,0.2011143,99431.0,99430.0,0.77983568]
["bitfinex-derivatives","BTCF0:USTF0",1746713119194,0.2011143,99431.0,99430.0,0.61183568]
["bitfinex-derivatives","BTCF0:USTF0",1746713119387,0.2011143,99431.0,99430.0,0.64313568]
["bitfinex-derivatives","BTCF0:USTF0",1746713119892,0.2011143,99431.0,99430.0,0.64213568]
["bitfinex-derivatives","BTCF0:USTF0",1746713120193,0.2011143,99431.0,99430.0,0.64213628]
["bitfinex-derivatives","BTCF0:USTF0",1746713120391,0.201104,99437.0,99436.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1746713120696,0.201104,99437.0,99436.0,0.21682008]
["bitfinex-derivatives","BTCF0:USTF0",1746713121205,0.201104,99437.0,99436.0,0.27932008]
["bitfinex-derivatives","BTCF0:USTF0",1746713121689,0.201097,99441.0,99440.0,0.2513628]
["bitfinex-derivatives","BTCF0:USTF0",1746713121890,0.201097,99441.0,99440.0,0.2670819]
["bitfinex-derivatives","BTCF0:USTF0",1746713122084,0.201097,99441.0,99440.0,0.4350819]
["bitfinex-derivatives","BTCF0:USTF0",1746713122290,0.201097,99441.0,99440.0,0.1837191]
["bitfinex-derivatives","BTCF0:USTF0",1746713122490,0.201097,99441.0,99440.0,0.3848152]
["bitfinex-derivatives","BTCF0:USTF0",1746713123096,0.201097,99441.0,99440.0,0.2168152]
["bitfinex-derivatives","BTCF0:USTF0",1746713123293,0.231697,99441.0,99440.0,0.2168152]
["bitfinex-derivatives","BTCF0:USTF0",1746713123606,0.231697,99441.0,99440.0,0.2188152]
["bitfinex-derivatives","BTCF0:USTF0",1746713124098,0.231697,99441.0,99440.0,0.0167191]
["bitfinex-derivatives","BTCF0:USTF0",1746713124602,0.261997,99441.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713125697,0.2011021,99437.0,99436.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746713125890,0.2011021,99437.0,99436.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1746713126090,0.2011021,99437.0,99436.0,0.27932336]
["bitfinex-derivatives","BTCF0:USTF0",1746713126496,0.2011021,99437.0,99436.0,0.07821916]
["bitfinex-derivatives","BTCF0:USTF0",1746713126895,0.2011021,99437.0,99436.0,0.01771916]
["bitfinex-derivatives","BTCF0:USTF0",1746713127096,0.3691021,99437.0,99436.0,0.01872002]
["bitfinex-derivatives","BTCF0:USTF0",1746713127290,0.3691021,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746713127497,0.4331021,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746713127699,0.4331021,99437.0,99436.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746713128399,0.3331021,99437.0,99436.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746713128591,0.3331021,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746713129102,0.3331021,99437.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713129402,1.2944701,99437.0,99436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713130095,0.2011143,99431.0,99430.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746713130487,0.2011183,99429.0,99428.0,0.00100575]
["bitfinex-derivatives","BTCF0:USTF0",1746713130692,0.5619183,99429.0,99428.0,0.00100575]
["bitfinex-derivatives","BTCF0:USTF0",1746713131191,0.7608183,99429.0,99428.0,0.00100575]
["bitfinex-derivatives","BTCF0:USTF0",1746713131896,1.2608183,99429.0,99428.0,0.00100575]
["bitfinex-derivatives","BTCF0:USTF0",1746713132097,0.7320183,99429.0,99428.0,0.00100575]
["bitfinex-derivatives","BTCF0:USTF0",1746713132704,0.7011183,99429.0,99428.0,0.20212615]
["bitfinex-derivatives","BTCF0:USTF0",1746713133000,0.7011183,99429.0,99428.0,0.00200575]
["bitfinex-derivatives","BTCF0:USTF0",1746713133196,0.2011183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713133595,0.2327183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713134404,0.2011183,99429.0,99428.0,0.20612615]
["bitfinex-derivatives","BTCF0:USTF0",1746713135193,0.2011183,99429.0,99428.0,0.27012615]
["bitfinex-derivatives","BTCF0:USTF0",1746713135399,0.2011183,99429.0,99428.0,0.06900575]
["bitfinex-derivatives","BTCF0:USTF0",1746713135600,0.2011183,99429.0,99428.0,0.15508575]
["bitfinex-derivatives","BTCF0:USTF0",1746713137111,0.2011183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713137294,0.2317183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713137607,0.2634183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713138201,0.4314183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713139096,0.2634183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713141007,0.2011183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713141200,0.2011183,99429.0,99428.0,0.17300575]
["bitfinex-derivatives","BTCF0:USTF0",1746713142202,0.2011183,99429.0,99428.0,0.00500575]
["bitfinex-derivatives","BTCF0:USTF0",1746713142608,0.2011183,99429.0,99428.0,0.36580575]
["bitfinex-derivatives","BTCF0:USTF0",1746713142909,0.03,99450.0,99428.0,0.36580575]
["bitfinex-derivatives","BTCF0:USTF0",1746713143106,0.2513804,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713144502,0.2011055,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713144909,0.2011055,99442.0,99441.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746713145808,0.2011183,99431.0,99430.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1746713145998,0.2011065,99440.0,99437.0,0.0502746]
["bitfinex-derivatives","BTCF0:USTF0",1746713146201,0.2513806,99440.0,99439.0,0.2010981]
["bitfinex-derivatives","BTCF0:USTF0",1746713147211,0.2513806,99440.0,99439.0,0.4010981]
["bitfinex-derivatives","BTCF0:USTF0",1746713147413,0.2513806,99440.0,99439.0,0.4020981]
["bitfinex-derivatives","BTCF0:USTF0",1746713147709,0.2513806,99440.0,99439.0,0.7628981]
["bitfinex-derivatives","BTCF0:USTF0",1746713148603,0.2523806,99440.0,99439.0,0.7628981]
["bitfinex-derivatives","BTCF0:USTF0",1746713150015,0.2523806,99440.0,99439.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1746713151609,0.2523806,99440.0,99439.0,0.7628981]
["bitfinex-derivatives","BTCF0:USTF0",1746713155927,0.001,99440.0,99439.0,0.7628981]
["bitfinex-derivatives","BTCF0:USTF0",1746713156332,0.2020961,99440.0,99439.0,0.7628981]
["bitfinex-derivatives","BTCF0:USTF0",1746713156632,0.001,99440.0,99439.0,0.7628981]
["bitfinex-derivatives","BTCF0:USTF0",1746713156821,0.00150896,99467.0,99451.0,0.0502664]
["bitfinex-derivatives","BTCF0:USTF0",1746713157022,0.00150896,99467.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713157023,0.2010658,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713157534,0.2010658,99455.0,99454.0,0.5618678]
["bitfinex-derivatives","BTCF0:USTF0",1746713158130,0.2010637,99456.0,99455.0,0.2010658]
["bitfinex-derivatives","BTCF0:USTF0",1746713158332,0.5,99457.0,99456.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746713158524,0.7010617,99457.0,99456.0,0.2321637]
["bitfinex-derivatives","BTCF0:USTF0",1746713158723,0.2010617,99457.0,99456.0,0.2321637]
["bitfinex-derivatives","BTCF0:USTF0",1746713159126,0.2010617,99457.0,99456.0,0.4001637]
["bitfinex-derivatives","BTCF0:USTF0",1746713160127,0.2010617,99457.0,99456.0,0.2090482]
["bitfinex-derivatives","BTCF0:USTF0",1746713160322,0.2321617,99457.0,99456.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1746713160527,0.2648617,99457.0,99456.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746713160737,0.6256617,99457.0,99456.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1746713161131,0.6428658,99457.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713161327,0.2010658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713162129,0.7010658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713162632,0.7020658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713163442,0.2030658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713164840,0.2020658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713165042,0.2030658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713166245,0.2020658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713170742,0.2010658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713170944,0.2020658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713174037,0.2010658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713174237,0.2020658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713174942,0.2010658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713175140,0.2020658,99455.0,99454.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746713175841,0.2020658,99455.0,99454.0,0.2871078]
["bitfinex-derivatives","BTCF0:USTF0",1746713176239,0.001,99455.0,99454.0,0.4551078]
["bitfinex-derivatives","BTCF0:USTF0",1746713176442,0.2020658,99455.0,99454.0,0.4551078]
["bitfinex-derivatives","BTCF0:USTF0",1746713176840,0.2020658,99455.0,99454.0,0.5188078]
["bitfinex-derivatives","BTCF0:USTF0",1746713177242,0.2020658,99455.0,99454.0,0.5198078]
["bitfinex-derivatives","BTCF0:USTF0",1746713177745,0.2020658,99455.0,99454.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1746713178138,0.2010658,99455.0,99454.0,0.5198078]
["bitfinex-derivatives","BTCF0:USTF0",1746713178338,0.2318658,99455.0,99454.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1746713178541,0.2318658,99455.0,99454.0,0.5198078]
["bitfinex-derivatives","BTCF0:USTF0",1746713178951,0.2318658,99455.0,99454.0,0.5208078]
["bitfinex-derivatives","BTCF0:USTF0",1746713179151,0.2318658,99455.0,99454.0,0.3528078]
["bitfinex-derivatives","BTCF0:USTF0",1746713180047,0.2318658,99455.0,99454.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746713181047,0.2318658,99455.0,99454.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1746713182649,0.2318658,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713182846,0.2318658,99455.0,99454.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746713184052,0.2318658,99455.0,99454.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746713184743,0.2318658,99455.0,99454.0,0.2893478]
["bitfinex-derivatives","BTCF0:USTF0",1746713185247,0.2318658,99455.0,99454.0,0.4573478]
["bitfinex-derivatives","BTCF0:USTF0",1746713186150,0.2318658,99455.0,99454.0,0.2893478]
["bitfinex-derivatives","BTCF0:USTF0",1746713187153,0.2318658,99455.0,99454.0,0.4573478]
["bitfinex-derivatives","BTCF0:USTF0",1746713188246,0.2318658,99455.0,99454.0,0.2893478]
["bitfinex-derivatives","BTCF0:USTF0",1746713188447,0.2318658,99455.0,99454.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746713189857,0.2318658,99455.0,99454.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746713190152,0.2318658,99455.0,99454.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746713190453,0.2318658,99455.0,99454.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746713191054,0.2318658,99455.0,99454.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746713192453,0.2318658,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713192650,0.2318658,99455.0,99454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713193144,0.5618658,99455.0,99454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713193350,0.2010779,99449.0,99448.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746713193555,0.9218779,99449.0,99448.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1746713193855,0.9218779,99449.0,99432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746713193856,0.2011102,99433.0,99432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746713194052,0.2011102,99433.0,99432.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1746713194658,0.2646102,99433.0,99432.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1746713195857,0.2646102,99433.0,99432.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1746713196543,0.2646102,99433.0,99432.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746713197655,0.2646102,99433.0,99432.0,0.2913923]
["bitfinex-derivatives","BTCF0:USTF0",1746713197858,0.2336102,99433.0,99432.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746713198250,0.2336102,99433.0,99432.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1746713198452,0.2336102,99433.0,99432.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1746713198858,0.2336102,99433.0,99432.0,0.5224923]
["bitfinex-derivatives","BTCF0:USTF0",1746713199359,0.2336102,99433.0,99432.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1746713199571,0.2336102,99433.0,99432.0,0.3544923]
["bitfinex-derivatives","BTCF0:USTF0",1746713200655,0.2336102,99433.0,99432.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1746713201757,0.2336102,99433.0,99432.0,0.3544923]
["bitfinex-derivatives","BTCF0:USTF0",1746713201958,0.2336102,99433.0,99432.0,0.3548123]
["bitfinex-derivatives","BTCF0:USTF0",1746713202159,0.2011102,99433.0,99432.0,0.3548123]
["bitfinex-derivatives","BTCF0:USTF0",1746713202368,0.2011102,99433.0,99432.0,0.7156123]
["bitfinex-derivatives","BTCF0:USTF0",1746713202555,0.0303,99434.0,99433.0,0.2011102]
["bitfinex-derivatives","BTCF0:USTF0",1746713202860,0.2011069,99437.0,99436.0,0.251376]
["bitfinex-derivatives","BTCF0:USTF0",1746713203262,0.2011069,99437.0,99436.0,0.3691001]
["bitfinex-derivatives","BTCF0:USTF0",1746713205052,0.2511069,99437.0,99436.0,0.3711001]
["bitfinex-derivatives","BTCF0:USTF0",1746713205258,0.2511069,99437.0,99436.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1746713205555,0.2511069,99437.0,99436.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1746713206258,0.2511069,99437.0,99436.0,0.2041001]
["bitfinex-derivatives","BTCF0:USTF0",1746713206452,0.0303,99438.0,99437.0,0.2011021]
["bitfinex-derivatives","BTCF0:USTF0",1746713206656,0.0333,99443.0,99442.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1746713207457,0.0833,99443.0,99442.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1746713207755,0.2843915,99443.0,99442.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1746713207961,0.2353915,99443.0,99442.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1746713208260,0.2353915,99443.0,99442.0,0.369092]
["bitfinex-derivatives","BTCF0:USTF0",1746713208457,0.2853915,99443.0,99442.0,0.369092]
["bitfinex-derivatives","BTCF0:USTF0",1746713208957,0.2853915,99443.0,99442.0,0.731892]
["bitfinex-derivatives","BTCF0:USTF0",1746713209256,0.001,99443.0,99442.0,0.731892]
["bitfinex-derivatives","BTCF0:USTF0",1746713209873,0.20209,99443.0,99442.0,0.731892]
["bitfinex-derivatives","BTCF0:USTF0",1746713210062,0.20109,99443.0,99442.0,0.732892]
["bitfinex-derivatives","BTCF0:USTF0",1746713210564,0.2010874,99445.0,99444.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746713210764,0.2010773,99451.0,99450.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1746713211064,0.03,99451.0,99450.0,0.6504738]
["bitfinex-derivatives","BTCF0:USTF0",1746713211454,0.03,99451.0,99450.0,0.8404738]
["bitfinex-derivatives","BTCF0:USTF0",1746713211655,0.0502506,99487.0,99450.0,0.8404738]
["bitfinex-derivatives","BTCF0:USTF0",1746713211656,0.2513008,99468.0,99458.0,0.2010597]
["bitfinex-derivatives","BTCF0:USTF0",1746713211858,0.0502601,99468.0,99465.0,0.2512999]
["bitfinex-derivatives","BTCF0:USTF0",1746713212058,0.0316,99467.0,99466.0,0.5942435]
["bitfinex-derivatives","BTCF0:USTF0",1746713212259,0.28,99467.0,99466.0,0.6249435]
["bitfinex-derivatives","BTCF0:USTF0",1746713212459,0.2010321,99472.0,99471.0,0.2512847]
["bitfinex-derivatives","BTCF0:USTF0",1746713212767,0.4110321,99472.0,99471.0,0.3398847]
["bitfinex-derivatives","BTCF0:USTF0",1746713213252,0.21,99472.0,99471.0,0.5078847]
["bitfinex-derivatives","BTCF0:USTF0",1746713214367,0.4110314,99472.0,99471.0,0.4576273]
["bitfinex-derivatives","BTCF0:USTF0",1746713214954,0.4110314,99472.0,99471.0,0.4596273]
["bitfinex-derivatives","BTCF0:USTF0",1746713215159,0.21,99472.0,99471.0,0.4596273]
["bitfinex-derivatives","BTCF0:USTF0",1746713215563,0.4110314,99472.0,99471.0,0.4596273]
["bitfinex-derivatives","BTCF0:USTF0",1746713216161,0.4110314,99472.0,99471.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746713216368,0.4110314,99472.0,99471.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746713216668,0.4110314,99472.0,99471.0,0.2936334]
["bitfinex-derivatives","BTCF0:USTF0",1746713216868,0.4431314,99472.0,99471.0,0.2936334]
["bitfinex-derivatives","BTCF0:USTF0",1746713218469,0.4431314,99472.0,99471.0,0.3248334]
["bitfinex-derivatives","BTCF0:USTF0",1746713221872,0.4431314,99472.0,99471.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746713222172,0.4431314,99472.0,99471.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746713222369,0.5231314,99472.0,99471.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746713222573,0.5931314,99472.0,99471.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746713222769,0.5931314,99472.0,99471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746713223269,0.7611314,99472.0,99471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746713223662,1.2611314,99472.0,99471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746713224265,1.2631314,99472.0,99471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713224971,0.2010496,99463.0,99462.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746713225278,0.5590496,99463.0,99462.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746713226761,1.0590496,99463.0,99462.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746713228181,1.0600496,99463.0,99462.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746713228474,1.32034,99463.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713228672,0.2011062,99435.0,99431.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1746713228875,0.2011123,99432.0,99431.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1746713229069,0.5691123,99432.0,99431.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1746713229273,0.5891123,99432.0,99431.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1746713229972,0.5891123,99432.0,99431.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1746713230466,0.2011183,99429.0,99428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713230671,0.2011305,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713230877,0.9019305,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713231176,1.1705105,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713232275,1.6705105,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713232878,1.2299305,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713233175,1.1719305,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713233380,0.8111305,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713235777,0.57,99423.0,99422.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1746713235974,0.5,99423.0,99422.0,1.10251257]
["bitfinex-derivatives","BTCF0:USTF0",1746713236173,0.5,99423.0,99422.0,1.27051257]
["bitfinex-derivatives","BTCF0:USTF0",1746713236679,0.7011305,99423.0,99422.0,0.78240007]
["bitfinex-derivatives","BTCF0:USTF0",1746713236879,0.2711305,99423.0,99422.0,0.78240007]
["bitfinex-derivatives","BTCF0:USTF0",1746713237179,0.07,99423.0,99422.0,0.81553257]
["bitfinex-derivatives","BTCF0:USTF0",1746713237575,0.07,99423.0,99422.0,0.81653257]
["bitfinex-derivatives","BTCF0:USTF0",1746713237776,0.2711305,99423.0,99422.0,0.81653257]
["bitfinex-derivatives","BTCF0:USTF0",1746713238278,0.2711305,99423.0,99422.0,0.79453257]
["bitfinex-derivatives","BTCF0:USTF0",1746713239079,0.2711305,99423.0,99422.0,0.59340007]
["bitfinex-derivatives","BTCF0:USTF0",1746713239273,0.2711305,99423.0,99422.0,0.16800007]
["bitfinex-derivatives","BTCF0:USTF0",1746713240282,0.2721305,99423.0,99422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713241181,0.2721305,99423.0,99422.0,0.16800007]
["bitfinex-derivatives","BTCF0:USTF0",1746713241474,0.2721305,99423.0,99422.0,0.19960007]
["bitfinex-derivatives","BTCF0:USTF0",1746713242274,0.2721305,99423.0,99422.0,0.03160007]
["bitfinex-derivatives","BTCF0:USTF0",1746713243074,0.071,99423.0,99422.0,0.23273257]
["bitfinex-derivatives","BTCF0:USTF0",1746713243276,0.00251,99427.0,99422.0,0.39240007]
["bitfinex-derivatives","BTCF0:USTF0",1746713243477,0.00251,99427.0,99426.0,0.2011244]
["bitfinex-derivatives","BTCF0:USTF0",1746713243781,0.2513937,99434.0,99433.0,0.2011042]
["bitfinex-derivatives","BTCF0:USTF0",1746713243974,0.2913937,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713244176,0.2913937,99434.0,99433.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713244778,0.2913937,99434.0,99433.0,0.7299102]
["bitfinex-derivatives","BTCF0:USTF0",1746713245672,0.04,99434.0,99433.0,0.7299102]
["bitfinex-derivatives","BTCF0:USTF0",1746713245872,0.0502707,99447.0,99440.0,0.0502736]
["bitfinex-derivatives","BTCF0:USTF0",1746713246078,0.2010941,99442.0,99441.0,0.6792531]
["bitfinex-derivatives","BTCF0:USTF0",1746713246274,0.2010941,99442.0,99441.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1746713246883,0.2010941,99442.0,99441.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1746713247270,0.2010941,99442.0,99441.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1746713247677,0.00251,99446.0,99442.0,0.0502726]
["bitfinex-derivatives","BTCF0:USTF0",1746713247981,0.201088,99444.0,99443.0,0.231889]
["bitfinex-derivatives","BTCF0:USTF0",1746713248285,0.201088,99444.0,99443.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746713248484,0.241088,99444.0,99443.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746713248871,0.201088,99444.0,99443.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1746713249074,0.00251,99446.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746713249375,0.2335939,99446.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746713250083,0.2335939,99446.0,99445.0,0.369086]
["bitfinex-derivatives","BTCF0:USTF0",1746713250675,0.2335939,99446.0,99445.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1746713251188,0.2310839,99446.0,99445.0,0.371086]
["bitfinex-derivatives","BTCF0:USTF0",1746713252192,0.2310839,99446.0,99445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746713252394,0.2310839,99446.0,99445.0,0.369086]
["bitfinex-derivatives","BTCF0:USTF0",1746713253391,0.2310839,99446.0,99445.0,0.372086]
["bitfinex-derivatives","BTCF0:USTF0",1746713253890,0.2310839,99446.0,99445.0,0.370086]
["bitfinex-derivatives","BTCF0:USTF0",1746713254095,0.0502655,99457.0,99455.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746713254277,0.0502655,99457.0,99454.0,0.0502665]
["bitfinex-derivatives","BTCF0:USTF0",1746713254278,0.17,99457.0,99454.0,0.4110665]
["bitfinex-derivatives","BTCF0:USTF0",1746713254588,0.19587599,99480.0,99473.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1746713254589,0.02,99480.0,99473.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1746713254794,0.00251,99478.0,99477.0,0.2512762]
["bitfinex-derivatives","BTCF0:USTF0",1746713255289,0.00251,99478.0,99477.0,0.6692762]
["bitfinex-derivatives","BTCF0:USTF0",1746713255686,0.00251,99478.0,99477.0,0.6792762]
["bitfinex-derivatives","BTCF0:USTF0",1746713256190,0.00268955,99478.0,99477.0,0.6802762]
["bitfinex-derivatives","BTCF0:USTF0",1746713256694,0.00268955,99478.0,99477.0,0.6812762]
["bitfinex-derivatives","BTCF0:USTF0",1746713257181,0.00268955,99478.0,99477.0,0.6802762]
["bitfinex-derivatives","BTCF0:USTF0",1746713257384,0.00268955,99478.0,99477.0,0.6812762]
["bitfinex-derivatives","BTCF0:USTF0",1746713257989,0.00268955,99478.0,99477.0,0.78180019]
["bitfinex-derivatives","BTCF0:USTF0",1746713258388,0.001,99499.0,99480.0,0.0502534]
["bitfinex-derivatives","BTCF0:USTF0",1746713258590,0.0502458,99496.0,99495.0,0.2512242]
["bitfinex-derivatives","BTCF0:USTF0",1746713258784,0.2512287,99496.0,99495.0,0.6999842]
["bitfinex-derivatives","BTCF0:USTF0",1746713258984,0.3412287,99496.0,99495.0,0.6999842]
["bitfinex-derivatives","BTCF0:USTF0",1746713259182,0.2512287,99496.0,99495.0,0.8679842]
["bitfinex-derivatives","BTCF0:USTF0",1746713259384,0.3412287,99496.0,99495.0,0.8679842]
["bitfinex-derivatives","BTCF0:USTF0",1746713259583,0.3712287,99496.0,99495.0,0.8679842]
["bitfinex-derivatives","BTCF0:USTF0",1746713259784,0.2512287,99496.0,99495.0,0.8679842]
["bitfinex-derivatives","BTCF0:USTF0",1746713260082,0.3612287,99496.0,99495.0,0.8689842]
["bitfinex-derivatives","BTCF0:USTF0",1746713260285,0.3109829,99496.0,99495.0,0.8699842]
["bitfinex-derivatives","BTCF0:USTF0",1746713261794,0.3109829,99496.0,99495.0,0.8689842]
["bitfinex-derivatives","BTCF0:USTF0",1746713261995,0.3109829,99496.0,99495.0,0.8699842]
["bitfinex-derivatives","BTCF0:USTF0",1746713262293,0.3109829,99496.0,99495.0,0.88023646]
["bitfinex-derivatives","BTCF0:USTF0",1746713262689,0.3109829,99496.0,99495.0,0.88123646]
["bitfinex-derivatives","BTCF0:USTF0",1746713263191,0.3109829,99496.0,99495.0,0.83099116]
["bitfinex-derivatives","BTCF0:USTF0",1746713263395,0.3109829,99496.0,99495.0,0.63001226]
["bitfinex-derivatives","BTCF0:USTF0",1746713264091,0.3109829,99496.0,99495.0,0.46201226]
["bitfinex-derivatives","BTCF0:USTF0",1746713264997,0.3109829,99496.0,99495.0,0.46101226]
["bitfinex-derivatives","BTCF0:USTF0",1746713265195,0.2009829,99496.0,99495.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1746713265498,0.4509829,99496.0,99495.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1746713266193,0.6189829,99496.0,99495.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1746713266998,0.6189829,99496.0,99495.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1746713267190,0.4509829,99496.0,99495.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1746713267588,0.4509829,99496.0,99495.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1746713268600,0.2009829,99496.0,99495.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1746713268798,0.2009829,99496.0,99495.0,0.2889449]
["bitfinex-derivatives","BTCF0:USTF0",1746713269195,0.2009829,99496.0,99495.0,0.4569449]
["bitfinex-derivatives","BTCF0:USTF0",1746713269494,0.2009829,99496.0,99495.0,0.4579449]
["bitfinex-derivatives","BTCF0:USTF0",1746713270398,0.2009829,99496.0,99495.0,0.4599449]
["bitfinex-derivatives","BTCF0:USTF0",1746713270597,0.2009829,99496.0,99495.0,0.5199449]
["bitfinex-derivatives","BTCF0:USTF0",1746713272594,0.0301,99498.0,99497.0,0.2009809]
["bitfinex-derivatives","BTCF0:USTF0",1746713272801,0.0329,99499.0,99498.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1746713272997,0.0329,99499.0,99498.0,0.4124389]
["bitfinex-derivatives","BTCF0:USTF0",1746713273190,0.0329,99499.0,99498.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1746713273392,0.1,99500.0,99499.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1746713273591,0.4110244,99539.0,99507.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1746713273592,0.2009594,99508.0,99507.0,0.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1746713273786,0.0319,99509.0,99508.0,0.2009587]
["bitfinex-derivatives","BTCF0:USTF0",1746713273993,0.2328566,99509.0,99508.0,0.2609587]
["bitfinex-derivatives","BTCF0:USTF0",1746713274192,0.2328566,99509.0,99508.0,0.4289587]
["bitfinex-derivatives","BTCF0:USTF0",1746713275205,0.3128566,99509.0,99508.0,0.43653034]
["bitfinex-derivatives","BTCF0:USTF0",1746713276200,0.3128566,99509.0,99508.0,0.43753034]
["bitfinex-derivatives","BTCF0:USTF0",1746713276602,0.3128566,99509.0,99508.0,0.43653034]
["bitfinex-derivatives","BTCF0:USTF0",1746713277092,0.2009566,99509.0,99508.0,0.43653034]
["bitfinex-derivatives","BTCF0:USTF0",1746713278004,0.2316566,99509.0,99508.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746713278303,0.3416566,99509.0,99508.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1746713278694,0.3416566,99509.0,99508.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1746713279103,0.3416566,99509.0,99508.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1746713279300,0.3416566,99509.0,99508.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1746713279500,0.3416566,99509.0,99508.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1746713279694,0.3416566,99509.0,99508.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1746713282199,0.2316566,99509.0,99508.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1746713282506,0.3417566,99509.0,99508.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746713282690,0.3417566,99509.0,99508.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746713282895,0.2009849,99495.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713283091,0.5589849,99495.0,99494.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1746713283496,0.5589849,99495.0,99494.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746713283699,0.2010112,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713283901,0.3710112,99482.0,99481.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1746713284209,0.5390112,99482.0,99481.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1746713284408,0.3690112,99482.0,99481.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746713284600,0.6925112,99482.0,99481.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746713285106,0.2010294,99473.0,99472.0,0.15306044]
["bitfinex-derivatives","BTCF0:USTF0",1746713285318,0.3210294,99473.0,99472.0,0.15306044]
["bitfinex-derivatives","BTCF0:USTF0",1746713286106,0.4890294,99473.0,99472.0,0.15306044]
["bitfinex-derivatives","BTCF0:USTF0",1746713286705,0.4890294,99473.0,99467.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746713286706,0.2010395,99468.0,99467.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746713287007,0.2010678,99454.0,99453.0,1.0632455]
["bitfinex-derivatives","BTCF0:USTF0",1746713287201,0.4010678,99454.0,99453.0,1.0632455]
["bitfinex-derivatives","BTCF0:USTF0",1746713287402,0.4010678,99454.0,99453.0,0.0889255]
["bitfinex-derivatives","BTCF0:USTF0",1746713287801,0.4638678,99454.0,99453.0,0.0889255]
["bitfinex-derivatives","BTCF0:USTF0",1746713288305,0.6318678,99454.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746713289404,0.6674178,99454.0,99453.0,0.0090055]
["bitfinex-derivatives","BTCF0:USTF0",1746713290896,0.6674178,99454.0,99453.0,0.0708055]
["bitfinex-derivatives","BTCF0:USTF0",1746713291102,0.4674178,99454.0,99453.0,0.2688055]
["bitfinex-derivatives","BTCF0:USTF0",1746713292111,0.4674178,99454.0,99453.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1746713292304,0.4674178,99454.0,99453.0,0.3018753]
["bitfinex-derivatives","BTCF0:USTF0",1746713292504,0.2674178,99454.0,99453.0,0.3018753]
["bitfinex-derivatives","BTCF0:USTF0",1746713292700,0.2674178,99454.0,99453.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1746713293008,0.3074178,99454.0,99453.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1746713294910,0.3074178,99454.0,99453.0,0.0976455]
["bitfinex-derivatives","BTCF0:USTF0",1746713295402,0.5579658,99454.0,99453.0,0.0976455]
["bitfinex-derivatives","BTCF0:USTF0",1746713295597,0.2011062,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713295805,0.3611062,99435.0,99434.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1746713296107,0.3611062,99435.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713296108,0.2011183,99429.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713296411,0.2011365,99420.0,99419.0,0.08439361]
["bitfinex-derivatives","BTCF0:USTF0",1746713296707,0.201175,99401.0,99400.0,0.21723314]
["bitfinex-derivatives","BTCF0:USTF0",1746713296898,0.201177,99400.0,99399.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713297103,0.715681,99400.0,99399.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713297305,0.783681,99400.0,99399.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713297510,1.163681,99400.0,99399.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713297809,0.913681,99400.0,99399.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713298207,0.2011912,99393.0,99392.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713298510,0.2011972,99390.0,99389.0,0.16117184]
["bitfinex-derivatives","BTCF0:USTF0",1746713298811,0.5711972,99390.0,99389.0,0.16117184]
["bitfinex-derivatives","BTCF0:USTF0",1746713299206,0.7391972,99390.0,99389.0,0.16117184]
["bitfinex-derivatives","BTCF0:USTF0",1746713299406,0.8398132,99390.0,99389.0,0.16117184]
["bitfinex-derivatives","BTCF0:USTF0",1746713299805,0.8408132,99390.0,99389.0,0.16817184]
["bitfinex-derivatives","BTCF0:USTF0",1746713300004,0.8418132,99390.0,99389.0,0.17417184]
["bitfinex-derivatives","BTCF0:USTF0",1746713301010,1.3318132,99390.0,99389.0,0.17417184]
["bitfinex-derivatives","BTCF0:USTF0",1746713301204,1.3118132,99390.0,99389.0,0.03098099]
["bitfinex-derivatives","BTCF0:USTF0",1746713301410,1.3118132,99390.0,99389.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746713301911,0.2012195,99379.0,99378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713302105,1.8109195,99379.0,99378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713302410,1.9115435,99379.0,99378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713302913,1.9757435,99379.0,99378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713303215,1.9767435,99379.0,99378.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746713303418,1.9777435,99379.0,99378.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1746713304301,2.4777435,99379.0,99378.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1746713305713,1.9871195,99379.0,99378.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1746713305914,1.5922,99379.0,99378.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1746713306108,1.6254195,99379.0,99378.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1746713308017,0.9345195,99379.0,99378.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1746713309617,0.702,99379.0,99378.0,0.20700005]
["bitfinex-derivatives","BTCF0:USTF0",1746713309821,0.502,99379.0,99378.0,0.39822155]
["bitfinex-derivatives","BTCF0:USTF0",1746713310017,0.502,99379.0,99378.0,0.41822155]
["bitfinex-derivatives","BTCF0:USTF0",1746713310213,0.502,99379.0,99378.0,0.56622155]
["bitfinex-derivatives","BTCF0:USTF0",1746713310711,0.502,99379.0,99378.0,0.59792155]
["bitfinex-derivatives","BTCF0:USTF0",1746713310918,0.0502898,99409.0,99378.0,0.72732405]
["bitfinex-derivatives","BTCF0:USTF0",1746713311112,0.21,99409.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713311418,0.2011649,99406.0,99405.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1746713311614,0.3811649,99406.0,99405.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1746713311811,0.7419649,99406.0,99405.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1746713312119,0.3811649,99406.0,99405.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1746713312815,0.8811649,99406.0,99405.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1746713313309,0.68,99406.0,99405.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1746713313509,0.501,99406.0,99405.0,0.9026869]
["bitfinex-derivatives","BTCF0:USTF0",1746713313718,0.0502726,99443.0,99405.0,0.9026869]
["bitfinex-derivatives","BTCF0:USTF0",1746713313719,0.001,99449.0,99415.0,0.0502863]
["bitfinex-derivatives","BTCF0:USTF0",1746713313909,0.0331,99442.0,99422.0,0.9227325]
["bitfinex-derivatives","BTCF0:USTF0",1746713314223,0.0331,99442.0,99425.0,0.0502812]
["bitfinex-derivatives","BTCF0:USTF0",1746713314419,0.22,99442.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713314611,0.22,99442.0,99441.0,0.2010941]
["bitfinex-derivatives","BTCF0:USTF0",1746713314813,0.2010941,99441.0,99440.0,0.2010941]
["bitfinex-derivatives","BTCF0:USTF0",1746713315018,0.07,99441.0,99438.0,0.0502746]
["bitfinex-derivatives","BTCF0:USTF0",1746713315216,0.2710941,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746713315411,0.07,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746713316224,0.071,99441.0,99440.0,0.3690961]
["bitfinex-derivatives","BTCF0:USTF0",1746713316918,0.2750941,99441.0,99440.0,0.3690961]
["bitfinex-derivatives","BTCF0:USTF0",1746713317126,0.2780941,99441.0,99440.0,0.3700961]
["bitfinex-derivatives","BTCF0:USTF0",1746713317327,0.2780941,99441.0,99440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746713318016,0.2780941,99441.0,99440.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1746713318214,0.2780941,99441.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713318417,0.4792941,99441.0,99440.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1746713318819,0.2011062,99435.0,99434.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1746713319022,0.5523062,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713320023,0.5553062,99435.0,99434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713320226,0.5583062,99435.0,99434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713320626,0.3571062,99435.0,99434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713320827,0.3571062,99435.0,99434.0,0.5629082]
["bitfinex-derivatives","BTCF0:USTF0",1746713321335,0.656,99435.0,99434.0,0.5629082]
["bitfinex-derivatives","BTCF0:USTF0",1746713321527,0.8571062,99435.0,99434.0,0.5629082]
["bitfinex-derivatives","BTCF0:USTF0",1746713322030,0.656,99435.0,99434.0,0.5629082]
["bitfinex-derivatives","BTCF0:USTF0",1746713322226,0.656,99435.0,99434.0,0.7309082]
["bitfinex-derivatives","BTCF0:USTF0",1746713322434,0.506,99435.0,99434.0,1.0917082]
["bitfinex-derivatives","BTCF0:USTF0",1746713322617,0.001,99449.0,99434.0,1.0917082]
["bitfinex-derivatives","BTCF0:USTF0",1746713322618,0.001,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746713322832,0.3920779,99449.0,99448.0,0.5618799]
["bitfinex-derivatives","BTCF0:USTF0",1746713323126,0.191,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713323331,0.001,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713323523,0.131,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713323924,0.134,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713324125,0.137,99449.0,99448.0,0.7308799]
["bitfinex-derivatives","BTCF0:USTF0",1746713324423,0.007,99449.0,99448.0,0.7308799]
["bitfinex-derivatives","BTCF0:USTF0",1746713324629,0.008,99449.0,99448.0,0.7308799]
["bitfinex-derivatives","BTCF0:USTF0",1746713325532,0.005,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713325832,0.2100779,99449.0,99448.0,0.7308799]
["bitfinex-derivatives","BTCF0:USTF0",1746713326018,0.2080779,99449.0,99448.0,0.7308799]
["bitfinex-derivatives","BTCF0:USTF0",1746713326423,0.2070779,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713326630,0.2050779,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713326828,0.2070779,99449.0,99448.0,0.7298799]
["bitfinex-derivatives","BTCF0:USTF0",1746713327427,0.2070779,99449.0,99448.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713327631,0.5082779,99449.0,99448.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713328232,0.5082779,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713328438,0.5402779,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713328935,0.2011021,99437.0,99436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746713329233,0.4623021,99437.0,99436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746713329425,0.2611021,99437.0,99436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746713329826,0.2011062,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713330027,0.5323062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713330428,0.5641062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713331124,0.7321062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713331324,1.2321062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713331934,1.2331062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713332127,1.0651062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713333431,0.8321062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713333636,0.8321062,99435.0,99434.0,0.6516282]
["bitfinex-derivatives","BTCF0:USTF0",1746713333826,0.8321062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713334535,0.8321062,99435.0,99434.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1746713335127,0.8321062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713335330,1.0636062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713336235,1.2316062,99435.0,99434.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713336636,1.2316062,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713337236,1.0636062,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713342239,0.2011183,99429.0,99428.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713342539,0.2011183,99429.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713342540,0.2011365,99420.0,99419.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713342735,0.3711365,99420.0,99419.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713342929,0.5723365,99420.0,99419.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713343336,0.6334365,99420.0,99419.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1746713344539,0.6334365,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713344741,0.2011568,99410.0,99409.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713344948,0.3311568,99410.0,99409.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713345144,0.7003568,99410.0,99409.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713345638,0.7649568,99410.0,99409.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713345838,1.2649568,99410.0,99409.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713346247,1.2649568,99410.0,99409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713346745,1.7263528,99410.0,99409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713348636,1.6257568,99410.0,99409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713349441,0.2011851,99396.0,99395.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713349740,0.2611851,99396.0,99395.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713350145,0.4291851,99396.0,99395.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713350442,0.4903851,99396.0,99395.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713350744,0.9903851,99396.0,99395.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713351539,0.9913851,99396.0,99395.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746713351940,0.9913851,99396.0,99395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746713352144,0.8233851,99396.0,99395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746713352354,0.8243851,99396.0,99395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746713358448,0.8243851,99396.0,99390.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1746713358449,0.0503024,99384.0,99370.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746713358656,0.5620195,99379.0,99371.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746713358955,0.7720195,99379.0,99371.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746713359144,0.9732195,99379.0,99371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746713359344,0.9732195,99379.0,99370.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746713359840,0.9742195,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713360244,1.6422195,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713361441,1.6422195,99379.0,99378.0,0.01200005]
["bitfinex-derivatives","BTCF0:USTF0",1746713362355,1.6432195,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713363550,1.2824195,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713364248,1.1144195,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713367055,0.9044195,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713367356,1.0724195,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713368460,1.0522895,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713371251,0.8842895,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713371658,0.6830895,99379.0,99378.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746713371961,0.6830895,99379.0,99378.0,0.64772555]
["bitfinex-derivatives","BTCF0:USTF0",1746713371962,0.502,99379.0,99378.0,0.64772555]
["bitfinex-derivatives","BTCF0:USTF0",1746713372159,0.502,99379.0,99378.0,0.81572555]
["bitfinex-derivatives","BTCF0:USTF0",1746713372357,0.2032195,99379.0,99378.0,0.46510155]
["bitfinex-derivatives","BTCF0:USTF0",1746713372861,0.2032195,99379.0,99378.0,0.52850155]
["bitfinex-derivatives","BTCF0:USTF0",1746713373057,0.002,99379.0,99378.0,0.52850155]
["bitfinex-derivatives","BTCF0:USTF0",1746713373865,0.2032195,99379.0,99378.0,0.32728005]
["bitfinex-derivatives","BTCF0:USTF0",1746713374163,0.2032195,99379.0,99378.0,0.07140005]
["bitfinex-derivatives","BTCF0:USTF0",1746713376158,0.2032195,99379.0,99378.0,0.23940005]
["bitfinex-derivatives","BTCF0:USTF0",1746713377261,0.2032195,99379.0,99378.0,0.07140005]
["bitfinex-derivatives","BTCF0:USTF0",1746713378651,0.002,99379.0,99378.0,0.63342155]
["bitfinex-derivatives","BTCF0:USTF0",1746713378958,0.002,99379.0,99378.0,0.73404555]
["bitfinex-derivatives","BTCF0:USTF0",1746713379153,0.002,99379.0,99378.0,0.90204555]
["bitfinex-derivatives","BTCF0:USTF0",1746713380659,0.002,99379.0,99378.0,0.80142155]
["bitfinex-derivatives","BTCF0:USTF0",1746713380860,0.2032195,99379.0,99378.0,0.80142155]
["bitfinex-derivatives","BTCF0:USTF0",1746713381053,0.002,99379.0,99378.0,0.80142155]
["bitfinex-derivatives","BTCF0:USTF0",1746713381953,0.002,99379.0,99378.0,0.90204555]
["bitfinex-derivatives","BTCF0:USTF0",1746713382357,0.002,99379.0,99378.0,0.98896555]
["bitfinex-derivatives","BTCF0:USTF0",1746713383360,0.002,99379.0,99378.0,0.90204555]
["bitfinex-derivatives","BTCF0:USTF0",1746713383564,0.002,99379.0,99378.0,0.98896555]
["bitfinex-derivatives","BTCF0:USTF0",1746713384655,0.002,99379.0,99378.0,0.88834155]
["bitfinex-derivatives","BTCF0:USTF0",1746713384857,0.2032195,99379.0,99378.0,0.88834155]
["bitfinex-derivatives","BTCF0:USTF0",1746713385261,0.002,99379.0,99378.0,0.88834155]
["bitfinex-derivatives","BTCF0:USTF0",1746713385571,0.2032195,99379.0,99378.0,0.88834155]
["bitfinex-derivatives","BTCF0:USTF0",1746713385875,0.2032195,99379.0,99378.0,0.32632005]
["bitfinex-derivatives","BTCF0:USTF0",1746713386162,0.2032195,99379.0,99378.0,0.15832005]
["bitfinex-derivatives","BTCF0:USTF0",1746713386867,0.2362195,99379.0,99378.0,0.15832005]
["bitfinex-derivatives","BTCF0:USTF0",1746713392967,0.2362195,99379.0,99378.0,0.07140005]
["bitfinex-derivatives","BTCF0:USTF0",1746713393170,0.2362195,99379.0,99378.0,0.15828005]
["bitfinex-derivatives","BTCF0:USTF0",1746713395565,0.002,99379.0,99378.0,0.63342155]
["bitfinex-derivatives","BTCF0:USTF0",1746713395763,0.0502929,99403.0,99378.0,0.63342155]
["bitfinex-derivatives","BTCF0:USTF0",1746713395764,0.0502937,99402.0,99387.0,0.0503008]
["bitfinex-derivatives","BTCF0:USTF0",1746713395963,0.32744891,99394.0,99393.0,0.5619912]
["bitfinex-derivatives","BTCF0:USTF0",1746713396158,0.32744891,99394.0,99393.0,0.7299912]
["bitfinex-derivatives","BTCF0:USTF0",1746713396368,0.32744891,99394.0,99393.0,0.8306032]
["bitfinex-derivatives","BTCF0:USTF0",1746713396571,0.0502888,99411.0,99403.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1746713396763,0.0304,99419.0,99403.0,0.6488509]
["bitfinex-derivatives","BTCF0:USTF0",1746713397066,0.0304,99419.0,99403.0,0.7494509]
["bitfinex-derivatives","BTCF0:USTF0",1746713397265,0.0304,99419.0,99403.0,0.9174509]
["bitfinex-derivatives","BTCF0:USTF0",1746713397477,0.0304,99419.0,99403.0,0.9826509]
["bitfinex-derivatives","BTCF0:USTF0",1746713397666,0.2011689,99408.0,99407.0,0.251444]
["bitfinex-derivatives","BTCF0:USTF0",1746713398068,0.05,99408.0,99407.0,0.52003999]
["bitfinex-derivatives","BTCF0:USTF0",1746713398273,0.2011554,99411.0,99410.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1746713398664,0.2011554,99411.0,99410.0,0.30174669]
["bitfinex-derivatives","BTCF0:USTF0",1746713399163,0.2011554,99411.0,99410.0,0.46974669]
["bitfinex-derivatives","BTCF0:USTF0",1746713399472,0.2011554,99411.0,99410.0,0.47960422]
["bitfinex-derivatives","BTCF0:USTF0",1746713400471,0.2011554,99411.0,99410.0,0.48160422]
["bitfinex-derivatives","BTCF0:USTF0",1746713400670,0.2327554,99411.0,99410.0,0.48160422]
["bitfinex-derivatives","BTCF0:USTF0",1746713400866,0.4739554,99411.0,99410.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1746713401069,0.4739554,99411.0,99410.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746713401070,0.5039554,99411.0,99410.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746713402368,0.5039554,99411.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713402572,0.6539554,99411.0,99410.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746713403470,0.6539554,99411.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713403471,0.8339554,99411.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713403971,1.3339554,99411.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713405473,0.58,99411.0,99410.0,0.501315]
["bitfinex-derivatives","BTCF0:USTF0",1746713405667,0.5,99411.0,99410.0,0.32374879]
["bitfinex-derivatives","BTCF0:USTF0",1746713406068,0.5,99411.0,99410.0,0.49174879]
["bitfinex-derivatives","BTCF0:USTF0",1746713406274,0.00251,99420.0,99419.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1746713406575,0.2031311,99423.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746713407078,0.2011365,99420.0,99419.0,0.5619357]
["bitfinex-derivatives","BTCF0:USTF0",1746713407267,0.4023365,99420.0,99419.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713407467,0.4523365,99420.0,99419.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713408078,0.4363365,99420.0,99419.0,0.7309386]
["bitfinex-derivatives","BTCF0:USTF0",1746713408273,0.004,99420.0,99419.0,0.5629386]
["bitfinex-derivatives","BTCF0:USTF0",1746713408468,0.2051365,99420.0,99419.0,0.5629386]
["bitfinex-derivatives","BTCF0:USTF0",1746713409274,0.2051365,99420.0,99419.0,0.7309386]
["bitfinex-derivatives","BTCF0:USTF0",1746713409977,0.2351365,99420.0,99419.0,0.7309386]
["bitfinex-derivatives","BTCF0:USTF0",1746713410176,0.2051365,99420.0,99419.0,0.7309386]
["bitfinex-derivatives","BTCF0:USTF0",1746713410366,0.2351365,99420.0,99419.0,0.7309386]
["bitfinex-derivatives","BTCF0:USTF0",1746713411073,0.002,99423.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746713411275,0.002,99423.0,99422.0,0.7619325]
["bitfinex-derivatives","BTCF0:USTF0",1746713412265,0.002,99423.0,99422.0,0.9299325]
["bitfinex-derivatives","BTCF0:USTF0",1746713412670,0.2011014,99440.0,99439.0,0.2513656]
["bitfinex-derivatives","BTCF0:USTF0",1746713412876,0.4213754,99440.0,99439.0,0.649572]
["bitfinex-derivatives","BTCF0:USTF0",1746713413178,0.2513754,99440.0,99439.0,0.817572]
["bitfinex-derivatives","BTCF0:USTF0",1746713413377,0.3113754,99440.0,99439.0,0.817572]
["bitfinex-derivatives","BTCF0:USTF0",1746713413772,0.3193754,99440.0,99439.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746713413976,0.5205754,99440.0,99439.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746713414177,0.5205754,99440.0,99439.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746713414366,0.5521754,99440.0,99439.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746713414571,0.5521754,99440.0,99439.0,0.6515781]
["bitfinex-derivatives","BTCF0:USTF0",1746713414880,0.3509754,99440.0,99439.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746713415773,0.3193754,99440.0,99439.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746713416279,0.3193754,99440.0,99439.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746713416280,0.3393754,99440.0,99439.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746713416485,0.3403754,99440.0,99439.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746713416674,0.5315754,99440.0,99439.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746713416873,0.5275754,99440.0,99439.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1746713417078,0.5315754,99440.0,99439.0,0.8195781]
["bitfinex-derivatives","BTCF0:USTF0",1746713417277,0.5627754,99440.0,99439.0,0.8195781]
["bitfinex-derivatives","BTCF0:USTF0",1746713417478,0.5587754,99440.0,99439.0,0.8185781]
["bitfinex-derivatives","BTCF0:USTF0",1746713417678,0.5577754,99440.0,99439.0,0.8185781]
["bitfinex-derivatives","BTCF0:USTF0",1746713417879,0.5617754,99440.0,99439.0,0.8525781]
["bitfinex-derivatives","BTCF0:USTF0",1746713418079,0.4917754,99440.0,99439.0,0.8525781]
["bitfinex-derivatives","BTCF0:USTF0",1746713418281,0.2905754,99440.0,99439.0,0.8525781]
["bitfinex-derivatives","BTCF0:USTF0",1746713418482,0.2905754,99440.0,99439.0,0.8840781]
["bitfinex-derivatives","BTCF0:USTF0",1746713419280,0.5317754,99440.0,99439.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1746713419475,0.5317754,99440.0,99439.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1746713420883,0.5317754,99440.0,99439.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1746713421187,0.5317754,99440.0,99439.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1746713421570,0.5317754,99440.0,99439.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1746713421571,0.4917754,99440.0,99439.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1746713421772,0.8917754,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713422177,1.0597754,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713422874,0.2011001,99438.0,99437.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1746713423079,0.2011123,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713423284,0.5223123,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713424374,0.5233123,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713425388,1.0233123,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713425790,1.0263123,99432.0,99431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713426991,0.634,99432.0,99431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713427284,0.634,99432.0,99431.0,0.7623143]
["bitfinex-derivatives","BTCF0:USTF0",1746713427485,0.504,99432.0,99431.0,1.1777863]
["bitfinex-derivatives","BTCF0:USTF0",1746713427694,0.004,99432.0,99431.0,1.3777863]
["bitfinex-derivatives","BTCF0:USTF0",1746713427888,0.2318841,99446.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746713428188,0.2818841,99446.0,99445.0,0.729886]
["bitfinex-derivatives","BTCF0:USTF0",1746713428583,0.2818841,99446.0,99445.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713428789,0.2818841,99446.0,99445.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1746713429188,0.0858,99446.0,99445.0,0.794186]
["bitfinex-derivatives","BTCF0:USTF0",1746713429493,0.0358,99446.0,99445.0,0.794186]
["bitfinex-derivatives","BTCF0:USTF0",1746713430088,0.2368839,99446.0,99445.0,0.794186]
["bitfinex-derivatives","BTCF0:USTF0",1746713430289,0.2358839,99446.0,99445.0,0.794186]
["bitfinex-derivatives","BTCF0:USTF0",1746713430489,0.0348,99446.0,99445.0,0.794186]
["bitfinex-derivatives","BTCF0:USTF0",1746713430686,0.008,99446.0,99445.0,0.965186]
["bitfinex-derivatives","BTCF0:USTF0",1746713430879,0.008,99446.0,99445.0,1.065742]
["bitfinex-derivatives","BTCF0:USTF0",1746713431891,0.2090839,99446.0,99445.0,0.895742]
["bitfinex-derivatives","BTCF0:USTF0",1746713432199,0.007,99446.0,99445.0,0.894742]
["bitfinex-derivatives","BTCF0:USTF0",1746713432382,0.007,99446.0,99445.0,1.094742]
["bitfinex-derivatives","BTCF0:USTF0",1746713432588,0.001,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746713432894,0.001,99449.0,99448.0,0.7318799]
["bitfinex-derivatives","BTCF0:USTF0",1746713433089,0.001,99449.0,99448.0,1.0004359]
["bitfinex-derivatives","BTCF0:USTF0",1746713433595,0.001,99449.0,99448.0,1.0304359]
["bitfinex-derivatives","BTCF0:USTF0",1746713434288,0.050261,99466.0,99450.0,0.0502685]
["bitfinex-derivatives","BTCF0:USTF0",1746713434486,0.0315,99470.0,99469.0,0.2010375]
["bitfinex-derivatives","BTCF0:USTF0",1746713434687,0.2010348,99471.0,99470.0,0.2957354]
["bitfinex-derivatives","BTCF0:USTF0",1746713435005,0.2010348,99471.0,99470.0,0.4957354]
["bitfinex-derivatives","BTCF0:USTF0",1746713435194,0.2010348,99471.0,99470.0,0.6637354]
["bitfinex-derivatives","BTCF0:USTF0",1746713435594,0.051257,99474.0,99470.0,0.6637354]
["bitfinex-derivatives","BTCF0:USTF0",1746713435595,0.001,99474.0,99473.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1746713435795,0.0502457,99496.0,99482.0,0.2010112]
["bitfinex-derivatives","BTCF0:USTF0",1746713436100,0.0315,99494.0,99482.0,0.9198112]
["bitfinex-derivatives","BTCF0:USTF0",1746713436395,0.0315,99494.0,99482.0,0.7298112]
["bitfinex-derivatives","BTCF0:USTF0",1746713436594,0.2030092,99483.0,99482.0,0.7298112]
["bitfinex-derivatives","BTCF0:USTF0",1746713436793,0.002,99483.0,99482.0,0.7949112]
["bitfinex-derivatives","BTCF0:USTF0",1746713437096,0.2040092,99483.0,99482.0,0.7949112]
["bitfinex-derivatives","BTCF0:USTF0",1746713437895,0.2070092,99483.0,99482.0,0.80330906]
["bitfinex-derivatives","BTCF0:USTF0",1746713438497,0.2080092,99483.0,99482.0,0.80330906]
["bitfinex-derivatives","BTCF0:USTF0",1746713438699,0.3280092,99483.0,99482.0,0.80330906]
["bitfinex-derivatives","BTCF0:USTF0",1746713438890,0.3260092,99483.0,99482.0,0.80330906]
["bitfinex-derivatives","BTCF0:USTF0",1746713439090,0.3280092,99483.0,99482.0,0.80330906]
["bitfinex-derivatives","BTCF0:USTF0",1746713440001,0.2080092,99483.0,99482.0,0.80330906]
["bitfinex-derivatives","BTCF0:USTF0",1746713440201,0.007,99483.0,99482.0,0.81847064]
["bitfinex-derivatives","BTCF0:USTF0",1746713440391,0.005,99483.0,99482.0,1.00230906]
["bitfinex-derivatives","BTCF0:USTF0",1746713440590,0.005,99483.0,99482.0,1.01747496]
["bitfinex-derivatives","BTCF0:USTF0",1746713441192,0.005,99483.0,99482.0,0.81747496]
["bitfinex-derivatives","BTCF0:USTF0",1746713441501,0.002,99483.0,99482.0,0.81747496]
["bitfinex-derivatives","BTCF0:USTF0",1746713441700,0.004,99483.0,99482.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1746713442201,0.004,99483.0,99482.0,0.80230906]
["bitfinex-derivatives","BTCF0:USTF0",1746713442593,0.2050092,99483.0,99482.0,0.80230906]
["bitfinex-derivatives","BTCF0:USTF0",1746713443201,0.2050092,99483.0,99482.0,0.81230906]
["bitfinex-derivatives","BTCF0:USTF0",1746713444799,0.004,99483.0,99482.0,1.09282906]
["bitfinex-derivatives","BTCF0:USTF0",1746713445009,0.2009794,99498.0,99497.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1746713445298,0.2009794,99498.0,99497.0,1.3474189]
["bitfinex-derivatives","BTCF0:USTF0",1746713445699,0.2009794,99498.0,99497.0,1.1774189]
["bitfinex-derivatives","BTCF0:USTF0",1746713446096,0.2334794,99498.0,99497.0,1.1774189]
["bitfinex-derivatives","BTCF0:USTF0",1746713446296,0.4346794,99498.0,99497.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1746713446501,0.4866794,99498.0,99497.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1746713446802,0.4866794,99498.0,99497.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1746713447192,0.4866794,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713447396,0.4866794,99498.0,99497.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1746713447698,0.4866794,99498.0,99497.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713448097,1.1546794,99498.0,99497.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713448496,1.1576794,99498.0,99497.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746713449405,1.1576794,99498.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713452708,1.1576794,99498.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713452709,0.2010071,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713452904,0.5222071,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713453205,0.2010092,99483.0,99482.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713453400,0.2010354,99470.0,99467.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713453600,0.6222354,99470.0,99467.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713453805,0.2010395,99468.0,99467.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713454006,0.5422395,99468.0,99467.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713454202,0.7102395,99468.0,99467.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713454408,0.7761395,99468.0,99467.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713455205,0.7801395,99468.0,99467.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746713456707,0.3679,99468.0,99467.0,0.2888415]
["bitfinex-derivatives","BTCF0:USTF0",1746713456907,0.205,99468.0,99467.0,0.3088415]
["bitfinex-derivatives","BTCF0:USTF0",1746713457116,0.2380395,99468.0,99467.0,0.4568415]
["bitfinex-derivatives","BTCF0:USTF0",1746713457306,0.037,99468.0,99467.0,0.4568415]
["bitfinex-derivatives","BTCF0:USTF0",1746713457805,0.2380395,99468.0,99467.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746713458014,0.2680395,99468.0,99467.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746713458216,0.2680395,99468.0,99467.0,0.4568415]
["bitfinex-derivatives","BTCF0:USTF0",1746713458713,0.2680395,99468.0,99467.0,0.4869415]
["bitfinex-derivatives","BTCF0:USTF0",1746713458906,0.2380395,99468.0,99467.0,0.4869415]
["bitfinex-derivatives","BTCF0:USTF0",1746713459103,0.2380395,99468.0,99467.0,0.3189415]
["bitfinex-derivatives","BTCF0:USTF0",1746713460511,0.2380395,99468.0,99467.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746713460816,0.2370395,99468.0,99467.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746713461017,0.2870395,99468.0,99467.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746713461919,0.4862395,99468.0,99467.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746713462114,0.4862395,99468.0,99462.0,0.01725069]
["bitfinex-derivatives","BTCF0:USTF0",1746713462115,0.2010496,99463.0,99462.0,0.01725069]
["bitfinex-derivatives","BTCF0:USTF0",1746713462420,0.5622496,99463.0,99462.0,0.19725069]
["bitfinex-derivatives","BTCF0:USTF0",1746713463306,0.7302496,99463.0,99462.0,0.39830229]
["bitfinex-derivatives","BTCF0:USTF0",1746713463510,0.3690496,99463.0,99462.0,0.39830229]
["bitfinex-derivatives","BTCF0:USTF0",1746713463709,0.3690496,99463.0,99462.0,0.43140229]
["bitfinex-derivatives","BTCF0:USTF0",1746713463917,0.3690496,99463.0,99462.0,0.46260229]
["bitfinex-derivatives","BTCF0:USTF0",1746713464114,0.3690496,99463.0,99462.0,0.19725069]
["bitfinex-derivatives","BTCF0:USTF0",1746713464314,0.2020496,99463.0,99462.0,0.19725069]
["bitfinex-derivatives","BTCF0:USTF0",1746713464619,0.4732496,99463.0,99462.0,0.19725069]
["bitfinex-derivatives","BTCF0:USTF0",1746713464917,0.4742496,99463.0,99462.0,0.19725069]
["bitfinex-derivatives","BTCF0:USTF0",1746713466024,0.2730496,99463.0,99462.0,0.39830229]
["bitfinex-derivatives","BTCF0:USTF0",1746713466211,0.072,99463.0,99462.0,0.46240229]
["bitfinex-derivatives","BTCF0:USTF0",1746713466520,0.042,99463.0,99462.0,0.81320229]
["bitfinex-derivatives","BTCF0:USTF0",1746713466720,0.002,99463.0,99462.0,0.81320229]
["bitfinex-derivatives","BTCF0:USTF0",1746713467107,0.002,99463.0,99462.0,0.98120229]
["bitfinex-derivatives","BTCF0:USTF0",1746713467922,0.002,99463.0,99462.0,0.99120229]
["bitfinex-derivatives","BTCF0:USTF0",1746713468826,0.002,99463.0,99462.0,1.00120229]
["bitfinex-derivatives","BTCF0:USTF0",1746713469319,0.002,99463.0,99462.0,1.08804229]
["bitfinex-derivatives","BTCF0:USTF0",1746713471627,0.07658966,99473.0,99472.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1746713471818,0.07658966,99473.0,99472.0,0.7618314]
["bitfinex-derivatives","BTCF0:USTF0",1746713472120,0.07658966,99473.0,99472.0,0.9298314]
["bitfinex-derivatives","BTCF0:USTF0",1746713472530,0.07658966,99473.0,99472.0,0.9931314]
["bitfinex-derivatives","BTCF0:USTF0",1746713472839,0.12764183,99491.0,99479.0,0.2010172]
["bitfinex-derivatives","BTCF0:USTF0",1746713473035,0.32863533,99491.0,99479.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1746713473240,0.12764183,99491.0,99479.0,0.88234119]
["bitfinex-derivatives","BTCF0:USTF0",1746713473632,0.12764183,99491.0,99490.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1746713473934,0.12764183,99491.0,99490.0,0.668635]
["bitfinex-derivatives","BTCF0:USTF0",1746713474243,0.12764183,99491.0,99490.0,0.65074242]
["bitfinex-derivatives","BTCF0:USTF0",1746713474539,0.63983483,99491.0,99490.0,0.63074242]
["bitfinex-derivatives","BTCF0:USTF0",1746713475130,0.63983483,99491.0,99490.0,0.66373742]
["bitfinex-derivatives","BTCF0:USTF0",1746713475436,0.79483483,99491.0,99490.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746713475835,0.667193,99491.0,99490.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746713476031,0.2010152,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713476234,0.5222152,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713476832,0.5842152,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713477033,0.2010193,99478.0,99477.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1746713477241,0.4722193,99478.0,99477.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1746713478248,0.6402193,99478.0,99477.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1746713478534,0.6402193,99478.0,99477.0,0.46279047]
["bitfinex-derivatives","BTCF0:USTF0",1746713478746,0.6402193,99478.0,99477.0,0.66381177]
["bitfinex-derivatives","BTCF0:USTF0",1746713478940,0.6402193,99478.0,99477.0,0.46379047]
["bitfinex-derivatives","BTCF0:USTF0",1746713479155,0.4722193,99478.0,99477.0,0.46379047]
["bitfinex-derivatives","BTCF0:USTF0",1746713479847,0.4326193,99478.0,99477.0,0.66425384]
["bitfinex-derivatives","BTCF0:USTF0",1746713480143,0.4836193,99478.0,99477.0,0.66425384]
["bitfinex-derivatives","BTCF0:USTF0",1746713480439,0.4336193,99478.0,99477.0,0.66525384]
["bitfinex-derivatives","BTCF0:USTF0",1746713480645,0.001,99478.0,99477.0,0.66525384]
["bitfinex-derivatives","BTCF0:USTF0",1746713481346,0.002,99478.0,99477.0,0.66425384]
["bitfinex-derivatives","BTCF0:USTF0",1746713481536,0.001,99478.0,99477.0,0.66525384]
["bitfinex-derivatives","BTCF0:USTF0",1746713482038,0.0502541,99480.0,99479.0,0.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1746713482245,0.2310193,99480.0,99479.0,0.21672774]
["bitfinex-derivatives","BTCF0:USTF0",1746713482741,0.2615193,99480.0,99479.0,0.01571254]
["bitfinex-derivatives","BTCF0:USTF0",1746713482941,0.2924193,99480.0,99479.0,0.01571254]
["bitfinex-derivatives","BTCF0:USTF0",1746713483143,0.4936193,99480.0,99479.0,0.01571254]
["bitfinex-derivatives","BTCF0:USTF0",1746713483345,0.4936193,99480.0,99477.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1746713483346,0.2010193,99478.0,99477.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1746713483547,0.5722193,99478.0,99477.0,0.01565482]
["bitfinex-derivatives","BTCF0:USTF0",1746713483844,0.5742193,99478.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713484245,0.7422193,99478.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713484545,0.7422193,99478.0,99477.0,0.0167137]
["bitfinex-derivatives","BTCF0:USTF0",1746713484743,0.7422193,99478.0,99477.0,0.3775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713484948,0.7422193,99478.0,99477.0,0.578535]
["bitfinex-derivatives","BTCF0:USTF0",1746713485245,0.032,99478.0,99477.0,0.578535]
["bitfinex-derivatives","BTCF0:USTF0",1746713485448,0.003,99478.0,99477.0,0.578535]
["bitfinex-derivatives","BTCF0:USTF0",1746713486148,0.2040193,99478.0,99477.0,0.578535]
["bitfinex-derivatives","BTCF0:USTF0",1746713486649,0.2040193,99478.0,99477.0,0.3775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713487344,0.2040193,99478.0,99477.0,0.578535]
["bitfinex-derivatives","BTCF0:USTF0",1746713487548,0.2040193,99478.0,99477.0,0.3775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713488147,0.4352193,99478.0,99477.0,0.3775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713489354,0.6352193,99478.0,99477.0,0.3775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713490352,0.8032193,99478.0,99477.0,0.3775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713491253,0.6352193,99478.0,99477.0,0.3775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713492054,0.6352193,99478.0,99477.0,0.377425]
["bitfinex-derivatives","BTCF0:USTF0",1746713492255,0.8032193,99478.0,99477.0,0.377425]
["bitfinex-derivatives","BTCF0:USTF0",1746713492659,0.8032193,99478.0,99477.0,0.37743965]
["bitfinex-derivatives","BTCF0:USTF0",1746713493257,0.6352193,99478.0,99477.0,0.37743965]
["bitfinex-derivatives","BTCF0:USTF0",1746713494148,0.8032193,99478.0,99477.0,0.37743965]
["bitfinex-derivatives","BTCF0:USTF0",1746713494858,0.8032193,99478.0,99477.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1746713495249,0.6352193,99478.0,99477.0,0.01663965]
["bitfinex-derivatives","BTCF0:USTF0",1746713495656,0.6352193,99478.0,99477.0,0.01671365]
["bitfinex-derivatives","BTCF0:USTF0",1746713496159,0.2010273,99474.0,99473.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1746713496350,0.6622273,99474.0,99473.0,0.10243385]
["bitfinex-derivatives","BTCF0:USTF0",1746713496757,0.2010354,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713497057,0.5622354,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713498157,0.7302354,99470.0,99469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746713498660,0.7302354,99470.0,99469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746713499257,0.2010577,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713499453,0.2010577,99459.0,99452.0,0.00201101]
["bitfinex-derivatives","BTCF0:USTF0",1746713499454,0.2010698,99453.0,99452.0,0.00201101]
["bitfinex-derivatives","BTCF0:USTF0",1746713499756,0.6122698,99453.0,99452.0,0.00201101]
["bitfinex-derivatives","BTCF0:USTF0",1746713500159,0.7802698,99453.0,99452.0,0.00201101]
["bitfinex-derivatives","BTCF0:USTF0",1746713500356,0.2010941,99441.0,99440.0,0.00150839]
["bitfinex-derivatives","BTCF0:USTF0",1746713500553,1.0030941,99441.0,99440.0,0.00150839]
["bitfinex-derivatives","BTCF0:USTF0",1746713500951,0.2011001,99438.0,99434.0,0.00762235]
["bitfinex-derivatives","BTCF0:USTF0",1746713501154,0.2011163,99430.0,99429.0,0.15279248]
["bitfinex-derivatives","BTCF0:USTF0",1746713501450,1.0131163,99430.0,99429.0,0.15279248]
["bitfinex-derivatives","BTCF0:USTF0",1746713501646,1.1136883,99430.0,99429.0,0.15279248]
["bitfinex-derivatives","BTCF0:USTF0",1746713502053,1.1768883,99430.0,99429.0,0.15279248]
["bitfinex-derivatives","BTCF0:USTF0",1746713502358,1.3458883,99430.0,99429.0,0.15879248]
["bitfinex-derivatives","BTCF0:USTF0",1746713502755,1.3458883,99430.0,99429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713503553,1.3468883,99430.0,99429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746713504161,1.8468883,99430.0,99429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746713506057,0.2011183,99429.0,99428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713506266,0.2011669,99405.0,99404.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746713506457,0.2011689,99404.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746713506660,0.7256689,99404.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746713506855,0.8262689,99404.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746713507057,0.0502971,99395.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746713507261,0.4023912,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746713507448,0.6023912,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746713507758,0.6656912,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746713508258,0.8336912,99393.0,99392.0,0.00501222]
["bitfinex-derivatives","BTCF0:USTF0",1746713508753,0.8336912,99393.0,99392.0,0.01301222]
["bitfinex-derivatives","BTCF0:USTF0",1746713508960,0.8346912,99393.0,99392.0,0.01301222]
["bitfinex-derivatives","BTCF0:USTF0",1746713509956,0.8366912,99393.0,99392.0,0.01001222]
["bitfinex-derivatives","BTCF0:USTF0",1746713510152,0.371,99393.0,99392.0,0.01001222]
["bitfinex-derivatives","BTCF0:USTF0",1746713510357,0.5721912,99393.0,99392.0,0.01001222]
["bitfinex-derivatives","BTCF0:USTF0",1746713511053,0.6933912,99393.0,99392.0,0.01001222]
["bitfinex-derivatives","BTCF0:USTF0",1746713511762,0.2012175,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713512060,0.2012195,99379.0,99365.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1746713512260,0.9068435,99379.0,99365.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1746713512562,1.2577435,99379.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713512862,1.6577435,99379.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713513256,1.8257435,99379.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713513664,2.3257435,99379.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713514069,0.2012519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713514264,1.1732519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713514956,1.2376519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713515659,1.7396519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713516860,1.7416519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713517258,1.9096519,99363.0,99362.0,0.00201283]
["bitfinex-derivatives","BTCF0:USTF0",1746713518055,0.2012701,99354.0,99353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713518261,1.1032701,99354.0,99353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713518462,1.1837921,99354.0,99353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713518865,1.2459921,99354.0,99353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713519071,1.2459921,99354.0,99353.0,0.01024651]
["bitfinex-derivatives","BTCF0:USTF0",1746713519270,0.2013026,99338.0,99337.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746713519570,0.2013127,99333.0,99332.0,0.08873344]
["bitfinex-derivatives","BTCF0:USTF0",1746713519769,0.6125127,99333.0,99332.0,0.00201344]
["bitfinex-derivatives","BTCF0:USTF0",1746713519969,0.6125127,99333.0,99332.0,0.01228011]
["bitfinex-derivatives","BTCF0:USTF0",1746713520166,0.6125127,99333.0,99332.0,0.00944509]
["bitfinex-derivatives","BTCF0:USTF0",1746713520564,0.6125127,99333.0,99332.0,0.17944509]
["bitfinex-derivatives","BTCF0:USTF0",1746713520565,0.17,99333.0,99332.0,0.17944509]
["bitfinex-derivatives","BTCF0:USTF0",1746713520769,0.17,99333.0,99332.0,0.21075979]
["bitfinex-derivatives","BTCF0:USTF0",1746713520962,0.17,99333.0,99332.0,0.37075979]
["bitfinex-derivatives","BTCF0:USTF0",1746713521276,0.2012854,99347.0,99336.0,0.0503264]
["bitfinex-derivatives","BTCF0:USTF0",1746713521466,0.2112848,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713521657,0.2112848,99347.0,99346.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746713521658,0.2012848,99347.0,99346.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746713522267,0.2012848,99347.0,99346.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1746713522466,0.2132848,99347.0,99346.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1746713523365,0.2132848,99347.0,99346.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713523555,0.2132848,99347.0,99346.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1746713523864,0.2152848,99347.0,99346.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1746713524868,0.2152848,99347.0,99346.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746713525065,0.2152848,99347.0,99346.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1746713525562,0.014,99347.0,99346.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1746713525761,0.0503115,99366.0,99346.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1746713525762,0.0503103,99369.0,99346.0,1.146176]
["bitfinex-derivatives","BTCF0:USTF0",1746713525963,0.2012479,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713526172,0.2212479,99365.0,99364.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1746713527071,0.2212479,99365.0,99364.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1746713527271,0.7212479,99365.0,99364.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1746713527574,0.8712479,99365.0,99364.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1746713527772,0.8722479,99365.0,99364.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1746713528270,0.8722479,99365.0,99364.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1746713528470,0.8742479,99365.0,99364.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713529070,1.0754479,99365.0,99364.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713529277,1.1073479,99365.0,99364.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713529667,1.3173479,99365.0,99364.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746713530472,0.0503134,99363.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713530676,0.2012803,99349.0,99348.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1746713530877,0.5912803,99349.0,99348.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746713531073,0.7924803,99349.0,99348.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746713531377,0.8253803,99349.0,99348.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746713531679,0.8585803,99349.0,99348.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746713531862,0.2012945,99342.0,99341.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746713532069,0.18,99342.0,99332.0,0.01026869]
["bitfinex-derivatives","BTCF0:USTF0",1746713532377,0.18,99342.0,99240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746713532378,0.3608,99267.0,99240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746713532566,0.1712729,99254.0,99253.0,0.06100752]
["bitfinex-derivatives","BTCF0:USTF0",1746713532769,0.1712729,99254.0,99253.0,0.00100752]
["bitfinex-derivatives","BTCF0:USTF0",1746713532969,1.1528729,99254.0,99253.0,0.1169901]
["bitfinex-derivatives","BTCF0:USTF0",1746713533273,1.3008729,99254.0,99253.0,0.5197001]
["bitfinex-derivatives","BTCF0:USTF0",1746713533473,1.2998729,99254.0,99253.0,0.5197001]
["bitfinex-derivatives","BTCF0:USTF0",1746713534073,1.7998729,99254.0,99253.0,0.5197001]
["bitfinex-derivatives","BTCF0:USTF0",1746713534271,1.6348729,99254.0,99253.0,0.5197001]
["bitfinex-derivatives","BTCF0:USTF0",1746713535268,1.6348729,99254.0,99253.0,0.6877001]
["bitfinex-derivatives","BTCF0:USTF0",1746713536173,1.6378729,99254.0,99253.0,0.5197001]
["bitfinex-derivatives","BTCF0:USTF0",1746713537273,1.6378729,99254.0,99253.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1746713537472,1.6378729,99254.0,99253.0,0.4138429]
["bitfinex-derivatives","BTCF0:USTF0",1746713537677,1.6348729,99254.0,99253.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1746713537882,1.6378729,99254.0,99253.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1746713538182,1.8058729,99254.0,99253.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1746713538881,1.8058729,99254.0,99253.0,0.4138429]
["bitfinex-derivatives","BTCF0:USTF0",1746713539479,1.8058729,99254.0,99253.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1746713540176,1.6378729,99254.0,99253.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1746713542072,1.6378729,99254.0,99253.0,0.5244201]
["bitfinex-derivatives","BTCF0:USTF0",1746713542281,1.6690729,99254.0,99253.0,0.5244201]
["bitfinex-derivatives","BTCF0:USTF0",1746713542473,1.6690729,99254.0,99253.0,0.6944201]
["bitfinex-derivatives","BTCF0:USTF0",1746713542670,1.7890729,99254.0,99253.0,0.1113729]
["bitfinex-derivatives","BTCF0:USTF0",1746713542873,1.7890729,99254.0,99253.0,0.10124752]
["bitfinex-derivatives","BTCF0:USTF0",1746713543270,1.8207729,99254.0,99253.0,0.00100752]
["bitfinex-derivatives","BTCF0:USTF0",1746713543484,1.9115249,99254.0,99253.0,0.00100752]
["bitfinex-derivatives","BTCF0:USTF0",1746713543678,0.4111731,99245.0,99230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746713543872,0.5623196,99231.0,99230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746713544083,0.9023196,99231.0,99230.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1746713544283,0.9023196,99231.0,99230.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1746713545575,0.9043196,99231.0,99230.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1746713545776,0.7028,99231.0,99230.0,0.7471089]
["bitfinex-derivatives","BTCF0:USTF0",1746713545971,0.7628,99231.0,99230.0,0.7471089]
["bitfinex-derivatives","BTCF0:USTF0",1746713546185,0.3628,99245.0,99244.0,0.2014932]
["bitfinex-derivatives","BTCF0:USTF0",1746713546480,0.7308,99245.0,99244.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1746713546679,0.9322912,99245.0,99244.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1746713546885,0.7308,99245.0,99244.0,0.7044832]
["bitfinex-derivatives","BTCF0:USTF0",1746713547278,0.9322912,99245.0,99244.0,0.57071]
["bitfinex-derivatives","BTCF0:USTF0",1746713547478,0.9322912,99245.0,99244.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1746713547786,0.7328,99245.0,99244.0,0.8724832]
["bitfinex-derivatives","BTCF0:USTF0",1746713548185,0.9342912,99245.0,99244.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1746713548485,0.9342912,99245.0,99244.0,0.8724832]
["bitfinex-derivatives","BTCF0:USTF0",1746713548676,0.9342912,99245.0,99244.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1746713548872,0.9362912,99245.0,99244.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1746713549076,0.9362912,99245.0,99244.0,0.7064832]
["bitfinex-derivatives","BTCF0:USTF0",1746713549482,0.7348,99245.0,99244.0,0.7064832]
["bitfinex-derivatives","BTCF0:USTF0",1746713550083,0.0503657,99259.0,99244.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1746713550387,0.2014912,99245.0,99244.0,0.4717724]
["bitfinex-derivatives","BTCF0:USTF0",1746713550586,0.3608,99250.0,99249.0,0.2014831]
["bitfinex-derivatives","BTCF0:USTF0",1746713550781,0.6908,99250.0,99249.0,0.6041931]
["bitfinex-derivatives","BTCF0:USTF0",1746713550984,0.8922811,99250.0,99249.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1746713551378,0.8922811,99250.0,99249.0,0.43321]
["bitfinex-derivatives","BTCF0:USTF0",1746713551580,0.8922811,99250.0,99249.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1746713552079,0.8942811,99250.0,99249.0,0.58321]
["bitfinex-derivatives","BTCF0:USTF0",1746713552791,0.8942811,99250.0,99249.0,0.7846931]
["bitfinex-derivatives","BTCF0:USTF0",1746713553188,0.8942811,99250.0,99249.0,0.6166931]
["bitfinex-derivatives","BTCF0:USTF0",1746713553381,0.8942811,99250.0,99249.0,0.6522431]
["bitfinex-derivatives","BTCF0:USTF0",1746713553582,0.8942811,99250.0,99249.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1746713553889,0.8962811,99250.0,99249.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1746713554586,0.6948,99250.0,99249.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1746713554890,0.6748,99250.0,99249.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1746713555093,0.8762811,99250.0,99249.0,0.8232431]
["bitfinex-derivatives","BTCF0:USTF0",1746713555894,0.8762811,99250.0,99249.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1746713556192,0.8762811,99250.0,99249.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1746713556592,0.8762811,99250.0,99249.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1746713556785,0.6748,99250.0,99249.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1746713557095,0.8762811,99250.0,99249.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1746713557285,0.5154811,99250.0,99249.0,0.9235231]
["bitfinex-derivatives","BTCF0:USTF0",1746713557593,0.314,99250.0,99249.0,0.9235231]
["bitfinex-derivatives","BTCF0:USTF0",1746713558181,0.050356,99279.0,99272.0,0.2014364]
["bitfinex-derivatives","BTCF0:USTF0",1746713558392,0.0503482,99294.0,99281.0,0.2014181]
["bitfinex-derivatives","BTCF0:USTF0",1746713558393,0.0503505,99289.0,99281.0,0.2014181]
["bitfinex-derivatives","BTCF0:USTF0",1746713558593,0.0503485,99293.0,99281.0,0.6041281]
["bitfinex-derivatives","BTCF0:USTF0",1746713558798,0.2529286,99282.0,99281.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1746713558988,0.6137286,99282.0,99281.0,0.51369]
["bitfinex-derivatives","BTCF0:USTF0",1746713559190,0.9337286,99282.0,99281.0,0.51369]
["bitfinex-derivatives","BTCF0:USTF0",1746713559393,0.9337286,99282.0,99281.0,0.7151081]
["bitfinex-derivatives","BTCF0:USTF0",1746713559592,0.7337286,99282.0,99281.0,0.7151081]
["bitfinex-derivatives","BTCF0:USTF0",1746713560188,0.5323125,99282.0,99281.0,0.8831081]
["bitfinex-derivatives","BTCF0:USTF0",1746713560393,0.5333125,99282.0,99281.0,0.8861081]
["bitfinex-derivatives","BTCF0:USTF0",1746713560599,0.7347286,99282.0,99281.0,0.8861081]
["bitfinex-derivatives","BTCF0:USTF0",1746713561197,0.7347286,99282.0,99281.0,0.8911081]
["bitfinex-derivatives","BTCF0:USTF0",1746713562294,0.6747286,99282.0,99281.0,0.49099]
["bitfinex-derivatives","BTCF0:USTF0",1746713562486,0.67443013,99282.0,99281.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1746713562685,0.67443013,99282.0,99281.0,0.01568314]
["bitfinex-derivatives","BTCF0:USTF0",1746713562885,0.67443013,99282.0,99281.0,0.11596314]
["bitfinex-derivatives","BTCF0:USTF0",1746713563094,0.84243013,99282.0,99281.0,0.11596314]
["bitfinex-derivatives","BTCF0:USTF0",1746713563998,1.34243013,99282.0,99281.0,0.11596314]
["bitfinex-derivatives","BTCF0:USTF0",1746713564295,0.81363013,99282.0,99281.0,0.11596314]
["bitfinex-derivatives","BTCF0:USTF0",1746713564598,0.81363013,99282.0,99281.0,0.69937124]
["bitfinex-derivatives","BTCF0:USTF0",1746713564798,0.61221403,99282.0,99281.0,0.69937124]
["bitfinex-derivatives","BTCF0:USTF0",1746713565094,0.81363013,99282.0,99281.0,0.69937124]
["bitfinex-derivatives","BTCF0:USTF0",1746713565299,0.31363013,99282.0,99281.0,0.76007124]
["bitfinex-derivatives","BTCF0:USTF0",1746713566101,0.31363013,99282.0,99281.0,0.92807124]
["bitfinex-derivatives","BTCF0:USTF0",1746713567103,0.31363013,99282.0,99281.0,0.72665314]
["bitfinex-derivatives","BTCF0:USTF0",1746713567292,0.31363013,99282.0,99281.0,0.56639314]
["bitfinex-derivatives","BTCF0:USTF0",1746713567496,0.31363013,99282.0,99281.0,0.28324314]
["bitfinex-derivatives","BTCF0:USTF0",1746713567796,0.34543013,99282.0,99281.0,0.28324314]
["bitfinex-derivatives","BTCF0:USTF0",1746713567997,1.20623013,99282.0,99281.0,0.18368314]
["bitfinex-derivatives","BTCF0:USTF0",1746713568199,1.20623013,99282.0,99281.0,0.01568314]
["bitfinex-derivatives","BTCF0:USTF0",1746713569698,1.20623013,99282.0,99281.0,0.07928314]
["bitfinex-derivatives","BTCF0:USTF0",1746713569895,1.20623013,99282.0,99281.0,0.01568314]
["bitfinex-derivatives","BTCF0:USTF0",1746713572896,1.49623013,99282.0,99281.0,0.01568314]
["bitfinex-derivatives","BTCF0:USTF0",1746713573097,1.66423013,99282.0,99281.0,0.01568314]
["bitfinex-derivatives","BTCF0:USTF0",1746713577498,0.2014526,99264.0,99263.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1746713577697,0.9230526,99264.0,99263.0,0.98424295]
["bitfinex-derivatives","BTCF0:USTF0",1746713577898,1.1830526,99264.0,99263.0,0.00760295]
["bitfinex-derivatives","BTCF0:USTF0",1746713578106,0.2014587,99261.0,99260.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1746713578308,0.4014587,99261.0,99260.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1746713578905,0.4014587,99261.0,99260.0,0.2014608]
["bitfinex-derivatives","BTCF0:USTF0",1746713579107,0.4014587,99261.0,99260.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1746713579507,0.4014587,99261.0,99260.0,0.6463708]
["bitfinex-derivatives","BTCF0:USTF0",1746713579806,0.4024587,99261.0,99260.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1746713580008,0.9024587,99261.0,99260.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1746713580205,0.9024587,99261.0,99260.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1746713580405,0.9024587,99261.0,99260.0,0.01263742]
["bitfinex-derivatives","BTCF0:USTF0",1746713580606,0.9534587,99261.0,99260.0,0.01963742]
["bitfinex-derivatives","BTCF0:USTF0",1746713580801,0.9934587,99261.0,99260.0,0.01963742]
["bitfinex-derivatives","BTCF0:USTF0",1746713581296,0.9934587,99261.0,99260.0,0.08183742]
["bitfinex-derivatives","BTCF0:USTF0",1746713581499,0.9934587,99261.0,99260.0,0.46454742]
["bitfinex-derivatives","BTCF0:USTF0",1746713583207,0.9934587,99261.0,99260.0,0.40234742]
["bitfinex-derivatives","BTCF0:USTF0",1746713583805,0.9733187,99261.0,99260.0,0.40234742]
["bitfinex-derivatives","BTCF0:USTF0",1746713585813,0.792,99261.0,99260.0,0.40234742]
["bitfinex-derivatives","BTCF0:USTF0",1746713586003,0.9934587,99261.0,99260.0,0.40234742]
["bitfinex-derivatives","BTCF0:USTF0",1746713586313,0.792,99261.0,99260.0,0.60380822]
["bitfinex-derivatives","BTCF0:USTF0",1746713586521,0.542,99261.0,99260.0,0.60380822]
["bitfinex-derivatives","BTCF0:USTF0",1746713586809,0.042,99261.0,99260.0,0.66470822]
["bitfinex-derivatives","BTCF0:USTF0",1746713587202,0.002,99261.0,99260.0,0.90270822]
["bitfinex-derivatives","BTCF0:USTF0",1746713587408,0.002,99261.0,99260.0,1.00345221]
["bitfinex-derivatives","BTCF0:USTF0",1746713587610,0.05384502,99270.0,99269.0,0.5841525]
["bitfinex-derivatives","BTCF0:USTF0",1746713587908,0.12764183,99281.0,99280.0,0.2014202]
["bitfinex-derivatives","BTCF0:USTF0",1746713588102,0.3608,99301.0,99291.0,0.2013979]
["bitfinex-derivatives","BTCF0:USTF0",1746713588305,0.24212965,99292.0,99291.0,0.55481204]
["bitfinex-derivatives","BTCF0:USTF0",1746713588511,0.15212965,99292.0,99291.0,0.65552404]
["bitfinex-derivatives","BTCF0:USTF0",1746713589198,0.001,99299.0,99298.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1746713589405,0.011,99299.0,99298.0,0.55594583]
["bitfinex-derivatives","BTCF0:USTF0",1746713589804,0.011,99299.0,99298.0,0.61714583]
["bitfinex-derivatives","BTCF0:USTF0",1746713590304,0.011,99299.0,99298.0,0.79531402]
["bitfinex-derivatives","BTCF0:USTF0",1746713591215,0.011,99299.0,99298.0,0.79831402]
["bitfinex-derivatives","BTCF0:USTF0",1746713591509,0.0503368,99316.0,99302.0,0.2013755]
["bitfinex-derivatives","BTCF0:USTF0",1746713591715,0.0315,99319.0,99302.0,0.45522964]
["bitfinex-derivatives","BTCF0:USTF0",1746713591912,0.0315,99319.0,99302.0,0.55593363]
["bitfinex-derivatives","BTCF0:USTF0",1746713592103,0.2013553,99312.0,99311.0,0.2516927]
["bitfinex-derivatives","BTCF0:USTF0",1746713592311,0.2013553,99312.0,99308.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746713592312,0.2013613,99309.0,99308.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746713592614,0.3413613,99309.0,99308.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1746713592913,0.3413613,99309.0,99308.0,0.61887754]
["bitfinex-derivatives","BTCF0:USTF0",1746713593619,0.141,99309.0,99308.0,0.61887754]
["bitfinex-derivatives","BTCF0:USTF0",1746713594210,0.141,99309.0,99308.0,0.78787754]
["bitfinex-derivatives","BTCF0:USTF0",1746713594411,0.2223613,99309.0,99308.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1746713594610,0.3223613,99309.0,99308.0,0.5330234]
["bitfinex-derivatives","BTCF0:USTF0",1746713594811,0.121,99309.0,99308.0,0.78687754]
["bitfinex-derivatives","BTCF0:USTF0",1746713595017,0.121,99309.0,99308.0,1.14767754]
["bitfinex-derivatives","BTCF0:USTF0",1746713595505,0.00251,99318.0,99308.0,1.14767754]
["bitfinex-derivatives","BTCF0:USTF0",1746713595506,0.00251,99318.0,99317.0,0.2013451]
["bitfinex-derivatives","BTCF0:USTF0",1746713595708,0.00251,99318.0,99317.0,0.52519924]
["bitfinex-derivatives","BTCF0:USTF0",1746713596109,0.00251,99318.0,99317.0,0.75759924]
["bitfinex-derivatives","BTCF0:USTF0",1746713596321,0.00251,99318.0,99317.0,0.49398198]
["bitfinex-derivatives","BTCF0:USTF0",1746713596509,0.2138531,99318.0,99317.0,0.49398198]
["bitfinex-derivatives","BTCF0:USTF0",1746713597026,0.2138531,99318.0,99317.0,0.49498198]
["bitfinex-derivatives","BTCF0:USTF0",1746713597512,0.2138531,99318.0,99317.0,0.69632708]
["bitfinex-derivatives","BTCF0:USTF0",1746713597712,0.2138531,99318.0,99317.0,0.69932708]
["bitfinex-derivatives","BTCF0:USTF0",1746713597913,0.2113431,99318.0,99317.0,0.69932708]
["bitfinex-derivatives","BTCF0:USTF0",1746713598113,0.2113431,99318.0,99317.0,0.53132708]
["bitfinex-derivatives","BTCF0:USTF0",1746713600118,0.2113431,99318.0,99317.0,0.32998198]
["bitfinex-derivatives","BTCF0:USTF0",1746713601024,0.2113431,99318.0,99317.0,0.36414198]
["bitfinex-derivatives","BTCF0:USTF0",1746713601229,0.2113431,99318.0,99317.0,0.26558198]
["bitfinex-derivatives","BTCF0:USTF0",1746713601526,0.2113431,99318.0,99317.0,0.36414198]
["bitfinex-derivatives","BTCF0:USTF0",1746713601726,0.2432431,99318.0,99317.0,0.36414198]
["bitfinex-derivatives","BTCF0:USTF0",1746713606330,0.0419,99318.0,99317.0,0.56548708]
["bitfinex-derivatives","BTCF0:USTF0",1746713607126,0.0419,99318.0,99317.0,0.73348708]
["bitfinex-derivatives","BTCF0:USTF0",1746713607328,0.2432431,99318.0,99317.0,0.73348708]
["bitfinex-derivatives","BTCF0:USTF0",1746713608128,0.2432431,99318.0,99317.0,0.53214198]
["bitfinex-derivatives","BTCF0:USTF0",1746713608330,0.2432431,99318.0,99317.0,0.73348708]
["bitfinex-derivatives","BTCF0:USTF0",1746713610132,0.2432431,99318.0,99317.0,0.56548708]
["bitfinex-derivatives","BTCF0:USTF0",1746713611420,0.01,99318.0,99317.0,0.56548708]
["bitfinex-derivatives","BTCF0:USTF0",1746713611620,0.00251,99326.0,99323.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1746713611828,0.2023309,99324.0,99323.0,0.45518714]
["bitfinex-derivatives","BTCF0:USTF0",1746713612028,0.2023309,99324.0,99323.0,0.51538714]
["bitfinex-derivatives","BTCF0:USTF0",1746713612228,0.2023309,99324.0,99323.0,0.68338714]
["bitfinex-derivatives","BTCF0:USTF0",1746713612834,0.2023309,99324.0,99323.0,0.68538714]
["bitfinex-derivatives","BTCF0:USTF0",1746713613433,0.2023309,99324.0,99323.0,0.71538714]
["bitfinex-derivatives","BTCF0:USTF0",1746713613832,0.001,99324.0,99323.0,0.71538714]
["bitfinex-derivatives","BTCF0:USTF0",1746713614133,0.002,99333.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746713614335,0.002,99333.0,99332.0,0.45516884]
["bitfinex-derivatives","BTCF0:USTF0",1746713614828,0.002,99333.0,99332.0,0.51766884]
["bitfinex-derivatives","BTCF0:USTF0",1746713615028,0.002,99333.0,99332.0,0.61834084]
["bitfinex-derivatives","BTCF0:USTF0",1746713615230,0.002,99333.0,99332.0,0.78634084]
["bitfinex-derivatives","BTCF0:USTF0",1746713615629,0.002,99333.0,99332.0,0.68666884]
["bitfinex-derivatives","BTCF0:USTF0",1746713615828,0.003,99333.0,99332.0,0.68666884]
["bitfinex-derivatives","BTCF0:USTF0",1746713616031,0.003,99333.0,99332.0,0.69656534]
["bitfinex-derivatives","BTCF0:USTF0",1746713616232,0.003,99333.0,99332.0,0.79723734]
["bitfinex-derivatives","BTCF0:USTF0",1746713616545,0.00251,99340.0,99339.0,0.2013005]
["bitfinex-derivatives","BTCF0:USTF0",1746713616732,0.07251,99340.0,99339.0,0.55371464]
["bitfinex-derivatives","BTCF0:USTF0",1746713617127,0.2738085,99340.0,99339.0,0.55371464]
["bitfinex-derivatives","BTCF0:USTF0",1746713617432,0.07251,99340.0,99339.0,0.97731464]
["bitfinex-derivatives","BTCF0:USTF0",1746713617633,0.00251,99340.0,99339.0,0.97731464]
["bitfinex-derivatives","BTCF0:USTF0",1746713618139,0.01251,99340.0,99339.0,1.14531464]
["bitfinex-derivatives","BTCF0:USTF0",1746713618732,0.01451,99340.0,99339.0,1.14531464]
["bitfinex-derivatives","BTCF0:USTF0",1746713619734,0.01,99340.0,99339.0,1.14531464]
["bitfinex-derivatives","BTCF0:USTF0",1746713619938,0.01,99340.0,99339.0,1.15131464]
["bitfinex-derivatives","BTCF0:USTF0",1746713620133,0.2112985,99340.0,99339.0,0.95001414]
["bitfinex-derivatives","BTCF0:USTF0",1746713620543,0.01,99340.0,99339.0,1.15131464]
["bitfinex-derivatives","BTCF0:USTF0",1746713620741,0.2112985,99340.0,99339.0,1.15131464]
["bitfinex-derivatives","BTCF0:USTF0",1746713622244,0.2112985,99340.0,99339.0,0.98331464]
["bitfinex-derivatives","BTCF0:USTF0",1746713622542,0.2012985,99340.0,99339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713622742,0.3912985,99340.0,99339.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1746713623136,0.2337951,99342.0,99339.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1746713623439,0.2345965,99341.0,99340.0,0.2622985]
["bitfinex-derivatives","BTCF0:USTF0",1746713624242,0.2845965,99341.0,99340.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746713624634,0.2845965,99341.0,99340.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1746713624833,0.2845965,99341.0,99340.0,0.3570585]
["bitfinex-derivatives","BTCF0:USTF0",1746713625034,0.2845965,99341.0,99340.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713625234,0.2845965,99341.0,99340.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746713626347,0.4525965,99341.0,99340.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746713626534,0.4525965,99341.0,99340.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746713626734,0.4525965,99341.0,99340.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746713627742,0.9525965,99341.0,99340.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746713628148,0.7845965,99341.0,99340.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746713628337,0.7845965,99341.0,99340.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713628530,0.7845965,99341.0,99340.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1746713629346,0.9525965,99341.0,99340.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1746713629945,0.9525965,99341.0,99340.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713631351,0.9535965,99341.0,99340.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713631845,0.9525965,99341.0,99340.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713632439,0.9525965,99341.0,99340.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1746713633842,0.2013127,99333.0,99332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713634042,0.7621127,99333.0,99332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713634639,0.8279127,99333.0,99332.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713635036,0.2013168,99331.0,99330.0,0.2013186]
["bitfinex-derivatives","BTCF0:USTF0",1746713635249,0.2813168,99331.0,99330.0,0.2013186]
["bitfinex-derivatives","BTCF0:USTF0",1746713635550,0.201337,99324.0,99323.0,0.2013269]
["bitfinex-derivatives","BTCF0:USTF0",1746713635847,0.201337,99324.0,99323.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713635848,0.251337,99324.0,99323.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713636351,0.317137,99324.0,99323.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746713636948,0.317137,99324.0,99323.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746713638149,0.317137,99324.0,99323.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1746713640849,0.317137,99324.0,99323.0,0.303093]
["bitfinex-derivatives","BTCF0:USTF0",1746713641152,0.317137,99324.0,99323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746713641359,0.317137,99324.0,99317.0,0.01775137]
["bitfinex-derivatives","BTCF0:USTF0",1746713641360,0.80648,99324.0,99289.0,0.15592667]
["bitfinex-derivatives","BTCF0:USTF0",1746713641553,0.2014222,99279.0,99276.0,0.00737613]
["bitfinex-derivatives","BTCF0:USTF0",1746713641755,0.2014587,99261.0,99254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746713642056,0.6522587,99261.0,99260.0,0.31189621]
["bitfinex-derivatives","BTCF0:USTF0",1746713642258,0.2014729,99254.0,99243.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746713642552,0.2714729,99254.0,99243.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746713642851,0.2714729,99254.0,99253.0,0.25486166]
["bitfinex-derivatives","BTCF0:USTF0",1746713643252,0.2014811,99250.0,99233.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746713643443,0.7022811,99250.0,99236.0,0.0503772]
["bitfinex-derivatives","BTCF0:USTF0",1746713643643,0.7022811,99250.0,99236.0,0.2015089]
["bitfinex-derivatives","BTCF0:USTF0",1746713643850,0.7022811,99250.0,99237.0,0.2015072]
["bitfinex-derivatives","BTCF0:USTF0",1746713644055,0.6912811,99250.0,99236.0,0.0503772]
["bitfinex-derivatives","BTCF0:USTF0",1746713644255,0.6912811,99250.0,99234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746713644256,0.8522811,99250.0,99240.0,0.2015009]
["bitfinex-derivatives","BTCF0:USTF0",1746713644553,0.8522811,99250.0,99238.0,0.2518807]
["bitfinex-derivatives","BTCF0:USTF0",1746713644754,0.8522811,99250.0,99242.0,0.36281527]
["bitfinex-derivatives","BTCF0:USTF0",1746713644952,0.7922811,99250.0,99249.0,0.24746663]
["bitfinex-derivatives","BTCF0:USTF0",1746713645256,0.6242811,99250.0,99249.0,0.41546663]
["bitfinex-derivatives","BTCF0:USTF0",1746713645460,0.6242811,99250.0,99249.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1746713645659,0.5442811,99250.0,99249.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1746713646154,0.5442811,99250.0,99249.0,0.24946663]
["bitfinex-derivatives","BTCF0:USTF0",1746713646749,0.5742811,99250.0,99249.0,0.24946663]
["bitfinex-derivatives","BTCF0:USTF0",1746713647145,0.5742811,99250.0,99249.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1746713647355,0.2314811,99250.0,99249.0,0.41746663]
["bitfinex-derivatives","BTCF0:USTF0",1746713647648,0.2014662,99264.0,99263.0,0.2518048]
["bitfinex-derivatives","BTCF0:USTF0",1746713647853,0.2518288,99261.0,99260.0,0.2518088]
["bitfinex-derivatives","BTCF0:USTF0",1746713648157,0.2518288,99261.0,99260.0,0.4198088]
["bitfinex-derivatives","BTCF0:USTF0",1746713648659,0.2014628,99261.0,99260.0,0.4198088]
["bitfinex-derivatives","BTCF0:USTF0",1746713648956,0.0503627,99265.0,99263.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1746713648957,0.2014546,99264.0,99263.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1746713649156,0.2024546,99264.0,99263.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1746713649555,0.001,99264.0,99263.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1746713649752,0.001,99264.0,99263.0,0.2318526]
["bitfinex-derivatives","BTCF0:USTF0",1746713649947,0.201439,99271.0,99270.0,0.2014405]
["bitfinex-derivatives","BTCF0:USTF0",1746713650351,0.2517899,99277.0,99276.0,0.2014222]
["bitfinex-derivatives","BTCF0:USTF0",1746713650545,0.2817899,99277.0,99268.0,0.0503607]
["bitfinex-derivatives","BTCF0:USTF0",1746713650746,0.3608,99272.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713650959,0.2014506,99265.0,99264.0,0.6126087]
["bitfinex-derivatives","BTCF0:USTF0",1746713651160,0.2014506,99265.0,99264.0,0.8754087]
["bitfinex-derivatives","BTCF0:USTF0",1746713653247,0.2024506,99265.0,99264.0,0.8754087]
["bitfinex-derivatives","BTCF0:USTF0",1746713653959,0.2034506,99265.0,99264.0,0.8754087]
["bitfinex-derivatives","BTCF0:USTF0",1746713654356,0.2024506,99265.0,99264.0,0.8754087]
["bitfinex-derivatives","BTCF0:USTF0",1746713654552,0.001,99265.0,99264.0,0.8754087]
["bitfinex-derivatives","BTCF0:USTF0",1746713655159,0.002,99265.0,99264.0,0.8754087]
["bitfinex-derivatives","BTCF0:USTF0",1746713656652,0.001,99265.0,99264.0,0.8754087]
["bitfinex-derivatives","BTCF0:USTF0",1746713656854,0.2517902,99275.0,99274.0,0.2014323]
["bitfinex-derivatives","BTCF0:USTF0",1746713657060,0.2717902,99275.0,99274.0,0.2014323]
["bitfinex-derivatives","BTCF0:USTF0",1746713657261,0.2717902,99275.0,99274.0,0.3694323]
["bitfinex-derivatives","BTCF0:USTF0",1746713657649,0.02,99275.0,99274.0,0.3694323]
["bitfinex-derivatives","BTCF0:USTF0",1746713657855,0.2214303,99275.0,99274.0,0.3694323]
["bitfinex-derivatives","BTCF0:USTF0",1746713658054,0.2224303,99275.0,99274.0,0.3694323]
["bitfinex-derivatives","BTCF0:USTF0",1746713658354,0.2224303,99275.0,99274.0,0.2014323]
["bitfinex-derivatives","BTCF0:USTF0",1746713658566,0.2224303,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713658862,0.2024303,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713659765,0.2014303,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713659965,0.2024303,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713660357,0.2044303,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713660958,0.003,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713662159,0.2044303,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713664671,0.2024303,99275.0,99274.0,0.2316323]
["bitfinex-derivatives","BTCF0:USTF0",1746713664858,0.2014506,99265.0,99259.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1746713665059,0.2014587,99261.0,99260.0,0.283221]
["bitfinex-derivatives","BTCF0:USTF0",1746713665268,0.13,99261.0,99260.0,0.3335852]
["bitfinex-derivatives","BTCF0:USTF0",1746713665571,0.3021716,99271.0,99270.0,0.2014364]
["bitfinex-derivatives","BTCF0:USTF0",1746713665968,0.2014405,99270.0,99269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746713666274,0.2014526,99266.0,99265.0,0.2014493]
["bitfinex-derivatives","BTCF0:USTF0",1746713666472,0.2214526,99266.0,99265.0,0.2014493]
["bitfinex-derivatives","BTCF0:USTF0",1746713666773,0.2828526,99266.0,99265.0,0.2014493]
["bitfinex-derivatives","BTCF0:USTF0",1746713666973,0.2828526,99266.0,99265.0,0.2328493]
["bitfinex-derivatives","BTCF0:USTF0",1746713668976,0.2828526,99266.0,99265.0,0.2932493]
["bitfinex-derivatives","BTCF0:USTF0",1746713669372,0.2828526,99266.0,99265.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746713669573,0.2828526,99266.0,99265.0,0.2932506]
["bitfinex-derivatives","BTCF0:USTF0",1746713670777,0.0814,99266.0,99265.0,0.2932506]
["bitfinex-derivatives","BTCF0:USTF0",1746713670965,0.0504,99266.0,99265.0,0.2932506]
["bitfinex-derivatives","BTCF0:USTF0",1746713671169,0.2517885,99277.0,99276.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1746713671387,0.3217885,99277.0,99276.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1746713671769,0.3217885,99277.0,99276.0,0.2325263]
["bitfinex-derivatives","BTCF0:USTF0",1746713672282,0.2014384,99271.0,99270.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1746713672472,0.2314384,99271.0,99270.0,0.3140968]
["bitfinex-derivatives","BTCF0:USTF0",1746713672774,0.2314384,99271.0,99270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746713673180,0.2314384,99271.0,99270.0,0.2314405]
["bitfinex-derivatives","BTCF0:USTF0",1746713673578,0.2314384,99271.0,99270.0,0.2014405]
["bitfinex-derivatives","BTCF0:USTF0",1746713673777,0.2014384,99271.0,99270.0,0.2014405]
["bitfinex-derivatives","BTCF0:USTF0",1746713674075,0.2024384,99271.0,99270.0,0.2014405]
["bitfinex-derivatives","BTCF0:USTF0",1746713674283,0.0503612,99268.0,99264.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746713674470,0.2014506,99265.0,99264.0,0.2314509]
["bitfinex-derivatives","BTCF0:USTF0",1746713674673,0.2014506,99265.0,99264.0,0.3249309]
["bitfinex-derivatives","BTCF0:USTF0",1746713675076,0.2014506,99265.0,99264.0,0.3249326]
["bitfinex-derivatives","BTCF0:USTF0",1746713676474,0.5622506,99265.0,99264.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1746713676676,0.6022506,99265.0,99264.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1746713676885,0.0503681,99255.0,99249.0,0.18804224]
["bitfinex-derivatives","BTCF0:USTF0",1746713677077,0.562277,99252.0,99249.0,0.18804224]
["bitfinex-derivatives","BTCF0:USTF0",1746713677277,0.702277,99252.0,99249.0,0.18804224]
["bitfinex-derivatives","BTCF0:USTF0",1746713677781,0.702277,99252.0,99251.0,0.15949224]
["bitfinex-derivatives","BTCF0:USTF0",1746713678083,0.870277,99252.0,99251.0,0.15949224]
["bitfinex-derivatives","BTCF0:USTF0",1746713679083,0.870277,99252.0,99251.0,0.16249224]
["bitfinex-derivatives","BTCF0:USTF0",1746713679290,0.870277,99252.0,99251.0,0.16549224]
["bitfinex-derivatives","BTCF0:USTF0",1746713679783,0.870277,99252.0,99251.0,0.36697124]
["bitfinex-derivatives","BTCF0:USTF0",1746713679984,0.870277,99252.0,99251.0,0.16549224]
["bitfinex-derivatives","BTCF0:USTF0",1746713681484,0.870277,99252.0,99251.0,0.18077923]
["bitfinex-derivatives","BTCF0:USTF0",1746713681684,0.870277,99252.0,99251.0,0.02828699]
["bitfinex-derivatives","BTCF0:USTF0",1746713683986,1.370277,99252.0,99251.0,0.02828699]
["bitfinex-derivatives","BTCF0:USTF0",1746713686387,1.370277,99252.0,99251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746713686784,0.2014811,99250.0,99249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713686985,0.4614811,99250.0,99249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713687185,0.6294811,99250.0,99249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713687387,0.6922811,99250.0,99249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713687782,1.1922811,99250.0,99249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746713688186,1.1922811,99250.0,99249.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746713688685,1.1922811,99250.0,99249.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746713690592,0.2014953,99243.0,99242.0,0.00201527]
["bitfinex-derivatives","BTCF0:USTF0",1746713690780,0.6722953,99243.0,99242.0,0.00201527]
["bitfinex-derivatives","BTCF0:USTF0",1746713691282,0.6722953,99243.0,99242.0,0.0174237]
["bitfinex-derivatives","BTCF0:USTF0",1746713691789,0.6732953,99243.0,99242.0,0.0244237]
["bitfinex-derivatives","BTCF0:USTF0",1746713691988,0.6732953,99243.0,99242.0,0.225921]
["bitfinex-derivatives","BTCF0:USTF0",1746713695886,0.2024953,99243.0,99242.0,0.225921]
["bitfinex-derivatives","BTCF0:USTF0",1746713696093,0.2024953,99243.0,99242.0,0.40851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713697084,0.2024953,99243.0,99242.0,0.42386545]
["bitfinex-derivatives","BTCF0:USTF0",1746713698488,0.2124953,99243.0,99242.0,0.22236815]
["bitfinex-derivatives","BTCF0:USTF0",1746713698688,0.2124953,99243.0,99242.0,0.42386545]
["bitfinex-derivatives","BTCF0:USTF0",1746713699091,0.2024953,99243.0,99242.0,0.25586545]
["bitfinex-derivatives","BTCF0:USTF0",1746713699290,0.2024953,99243.0,99242.0,0.24051257]
["bitfinex-derivatives","BTCF0:USTF0",1746713699488,0.6732953,99243.0,99242.0,0.00901527]
["bitfinex-derivatives","BTCF0:USTF0",1746713699794,0.7049953,99243.0,99242.0,0.00901527]
["bitfinex-derivatives","BTCF0:USTF0",1746713700196,0.7049953,99243.0,99242.0,0.02438499]
["bitfinex-derivatives","BTCF0:USTF0",1746713701888,0.6732953,99243.0,99242.0,0.02438499]
["bitfinex-derivatives","BTCF0:USTF0",1746713703601,0.6732953,99243.0,99242.0,0.22588229]
["bitfinex-derivatives","BTCF0:USTF0",1746713703900,0.5632953,99243.0,99242.0,0.22588229]
["bitfinex-derivatives","BTCF0:USTF0",1746713705099,0.5632953,99243.0,99242.0,0.39388229]
["bitfinex-derivatives","BTCF0:USTF0",1746713705296,0.5932953,99243.0,99242.0,0.19238499]
["bitfinex-derivatives","BTCF0:USTF0",1746713706193,0.5932953,99243.0,99242.0,0.02438499]
["bitfinex-derivatives","BTCF0:USTF0",1746713706392,0.5932953,99243.0,99242.0,0.29108229]
["bitfinex-derivatives","BTCF0:USTF0",1746713706598,0.5932953,99243.0,99242.0,0.08958499]
["bitfinex-derivatives","BTCF0:USTF0",1746713707496,0.5932953,99243.0,99242.0,0.07421527]
["bitfinex-derivatives","BTCF0:USTF0",1746713708002,0.7732953,99243.0,99242.0,0.00901527]
["bitfinex-derivatives","BTCF0:USTF0",1746713708205,0.8040953,99243.0,99242.0,0.00901527]
["bitfinex-derivatives","BTCF0:USTF0",1746713710300,0.3224953,99243.0,99242.0,0.21051257]
["bitfinex-derivatives","BTCF0:USTF0",1746713710504,0.2024953,99243.0,99242.0,0.21051257]
["bitfinex-derivatives","BTCF0:USTF0",1746713710803,0.001,99243.0,99242.0,0.24051257]
["bitfinex-derivatives","BTCF0:USTF0",1746713711001,0.2024953,99243.0,99242.0,0.24051257]
["bitfinex-derivatives","BTCF0:USTF0",1746713711197,0.2024953,99243.0,99242.0,0.40851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713711906,0.2024953,99243.0,99242.0,1.05851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713712204,0.2224953,99243.0,99242.0,1.05851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713712399,0.2024953,99243.0,99242.0,1.02851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713712606,0.2024953,99243.0,99242.0,1.04851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713714605,0.2024953,99243.0,99242.0,1.11851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713715008,0.2024953,99243.0,99242.0,1.05851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713715208,0.001,99243.0,99242.0,1.05851257]
["bitfinex-derivatives","BTCF0:USTF0",1746713715409,0.2039981,99247.0,99246.0,0.2014892]
["bitfinex-derivatives","BTCF0:USTF0",1746713715604,0.2014881,99247.0,99246.0,0.2514892]
["bitfinex-derivatives","BTCF0:USTF0",1746713715799,0.2014881,99247.0,99246.0,0.2314892]
["bitfinex-derivatives","BTCF0:USTF0",1746713715995,0.2014881,99247.0,99246.0,0.2973892]
["bitfinex-derivatives","BTCF0:USTF0",1746713716195,0.2014881,99247.0,99246.0,0.4653892]
["bitfinex-derivatives","BTCF0:USTF0",1746713716598,0.2014881,99247.0,99246.0,0.4953892]
["bitfinex-derivatives","BTCF0:USTF0",1746713717311,0.2014881,99247.0,99246.0,0.4673892]
["bitfinex-derivatives","BTCF0:USTF0",1746713717506,0.2014881,99247.0,99246.0,0.4873892]
["bitfinex-derivatives","BTCF0:USTF0",1746713717701,0.2014881,99247.0,99246.0,0.4673892]
["bitfinex-derivatives","BTCF0:USTF0",1746713717903,0.2014881,99247.0,99246.0,0.5681492]
["bitfinex-derivatives","BTCF0:USTF0",1746713718105,0.2024881,99247.0,99246.0,0.5711492]
["bitfinex-derivatives","BTCF0:USTF0",1746713718610,0.2024881,99247.0,99246.0,0.4903892]
["bitfinex-derivatives","BTCF0:USTF0",1746713718807,0.2024881,99247.0,99246.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1746713719006,0.2024881,99247.0,99246.0,0.4403892]
["bitfinex-derivatives","BTCF0:USTF0",1746713719309,0.2924881,99247.0,99246.0,0.4703892]
["bitfinex-derivatives","BTCF0:USTF0",1746713720304,0.2924881,99247.0,99246.0,0.5599092]
["bitfinex-derivatives","BTCF0:USTF0",1746713720906,0.091,99247.0,99246.0,0.5599092]
["bitfinex-derivatives","BTCF0:USTF0",1746713721101,0.001,99247.0,99246.0,0.5999092]
["bitfinex-derivatives","BTCF0:USTF0",1746713723116,0.001,99247.0,99246.0,0.5103892]
["bitfinex-derivatives","BTCF0:USTF0",1746713723318,0.001,99247.0,99246.0,0.5999092]
["bitfinex-derivatives","BTCF0:USTF0",1746713723616,0.2024871,99247.0,99246.0,0.5599092]
["bitfinex-derivatives","BTCF0:USTF0",1746713724016,0.2124871,99247.0,99246.0,0.5599092]
["bitfinex-derivatives","BTCF0:USTF0",1746713724623,0.2024871,99247.0,99246.0,0.5599092]
["bitfinex-derivatives","BTCF0:USTF0",1746713725124,0.2024871,99247.0,99246.0,0.3919092]
["bitfinex-derivatives","BTCF0:USTF0",1746713726225,0.2024871,99247.0,99246.0,0.5599092]
["bitfinex-derivatives","BTCF0:USTF0",1746713726518,0.2024871,99247.0,99246.0,0.6099092]
["bitfinex-derivatives","BTCF0:USTF0",1746713726731,0.2024871,99247.0,99246.0,0.5599092]
["bitfinex-derivatives","BTCF0:USTF0",1746713726927,0.001,99247.0,99246.0,0.6606692]
["bitfinex-derivatives","BTCF0:USTF0",1746713727425,0.2024871,99247.0,99246.0,0.6099092]
["bitfinex-derivatives","BTCF0:USTF0",1746713727627,0.2424871,99247.0,99246.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1746713727925,0.2424871,99247.0,99246.0,0.5269092]
["bitfinex-derivatives","BTCF0:USTF0",1746713728121,0.2424871,99247.0,99246.0,0.3589092]
["bitfinex-derivatives","BTCF0:USTF0",1746713731231,0.2424871,99247.0,99246.0,0.5269092]
["bitfinex-derivatives","BTCF0:USTF0",1746713731631,0.2424871,99247.0,99246.0,0.4969092]
["bitfinex-derivatives","BTCF0:USTF0",1746713732129,0.2424871,99247.0,99246.0,0.3289092]
["bitfinex-derivatives","BTCF0:USTF0",1746713732325,0.041,99247.0,99246.0,0.3289092]
["bitfinex-derivatives","BTCF0:USTF0",1746713732534,0.001,99247.0,99246.0,0.4389092]
["bitfinex-derivatives","BTCF0:USTF0",1746713733135,0.001,99247.0,99246.0,0.6069092]
["bitfinex-derivatives","BTCF0:USTF0",1746713733825,0.001,99247.0,99246.0,0.5173892]
["bitfinex-derivatives","BTCF0:USTF0",1746713734025,0.00251,99251.0,99250.0,0.2014811]
["bitfinex-derivatives","BTCF0:USTF0",1746713734235,0.0316,99258.0,99257.0,0.2014668]
["bitfinex-derivatives","BTCF0:USTF0",1746713735336,0.0316,99258.0,99257.0,0.3694668]
["bitfinex-derivatives","BTCF0:USTF0",1746713736129,0.10226143,99266.0,99265.0,0.2014506]
["bitfinex-derivatives","BTCF0:USTF0",1746713736331,0.10226143,99266.0,99265.0,0.3014506]
["bitfinex-derivatives","BTCF0:USTF0",1746713736529,0.05186418,99286.0,99265.0,0.3014506]
["bitfinex-derivatives","BTCF0:USTF0",1746713736530,0.2014381,99272.0,99271.0,0.2014384]
["bitfinex-derivatives","BTCF0:USTF0",1746713736729,0.2014381,99272.0,99271.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1746713736930,0.2014381,99272.0,99271.0,0.31089957]
["bitfinex-derivatives","BTCF0:USTF0",1746713737236,0.2340344,99273.0,99272.0,0.2014364]
["bitfinex-derivatives","BTCF0:USTF0",1746713737534,0.2340344,99273.0,99272.0,0.2687364]
["bitfinex-derivatives","BTCF0:USTF0",1746713738232,0.2340344,99273.0,99272.0,0.4367364]
["bitfinex-derivatives","BTCF0:USTF0",1746713739026,0.2370344,99273.0,99272.0,0.4367364]
["bitfinex-derivatives","BTCF0:USTF0",1746713739223,0.0356,99273.0,99272.0,0.7975364]
["bitfinex-derivatives","BTCF0:USTF0",1746713739428,0.0356,99273.0,99272.0,0.83651699]
["bitfinex-derivatives","BTCF0:USTF0",1746713739629,0.0356,99273.0,99272.0,0.88651699]
["bitfinex-derivatives","BTCF0:USTF0",1746713739924,0.03551,99277.0,99276.0,0.2014283]
["bitfinex-derivatives","BTCF0:USTF0",1746713739925,0.00251,99277.0,99276.0,0.2014283]
["bitfinex-derivatives","BTCF0:USTF0",1746713740124,0.6909,99312.0,99287.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1746713740125,0.0332,99298.0,99287.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1746713740437,0.032,99298.0,99287.0,0.692206]
["bitfinex-derivatives","BTCF0:USTF0",1746713740732,0.10219178,99294.0,99293.0,0.2517422]
["bitfinex-derivatives","BTCF0:USTF0",1746713740935,0.10219178,99294.0,99293.0,0.4012222]
["bitfinex-derivatives","BTCF0:USTF0",1746713741129,0.10219178,99294.0,99293.0,0.5692222]
["bitfinex-derivatives","BTCF0:USTF0",1746713741328,0.13369178,99294.0,99293.0,0.5692222]
["bitfinex-derivatives","BTCF0:USTF0",1746713741529,0.33508358,99294.0,99293.0,0.5692222]
["bitfinex-derivatives","BTCF0:USTF0",1746713741831,0.13369178,99294.0,99293.0,0.5692222]
["bitfinex-derivatives","BTCF0:USTF0",1746713742637,0.16479178,99294.0,99293.0,0.5692222]
["bitfinex-derivatives","BTCF0:USTF0",1746713743138,0.36618358,99294.0,99293.0,0.5692222]
["bitfinex-derivatives","BTCF0:USTF0",1746713743340,0.36718358,99294.0,99293.0,0.5692222]
["bitfinex-derivatives","BTCF0:USTF0",1746713743535,0.42718358,99294.0,99293.0,0.5092222]
["bitfinex-derivatives","BTCF0:USTF0",1746713743735,0.0925,99294.0,99293.0,0.5092222]
["bitfinex-derivatives","BTCF0:USTF0",1746713743941,0.0325,99294.0,99293.0,0.5292222]
["bitfinex-derivatives","BTCF0:USTF0",1746713744239,0.0335,99294.0,99293.0,0.5292222]
["bitfinex-derivatives","BTCF0:USTF0",1746713744630,0.002,99294.0,99293.0,0.5292222]
["bitfinex-derivatives","BTCF0:USTF0",1746713744834,0.002,99294.0,99293.0,0.5592222]
["bitfinex-derivatives","BTCF0:USTF0",1746713745037,0.2013867,99297.0,99296.0,0.2013877]
["bitfinex-derivatives","BTCF0:USTF0",1746713745236,0.2013867,99297.0,99296.0,0.2313877]
["bitfinex-derivatives","BTCF0:USTF0",1746713745641,0.001,99299.0,99298.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1746713745837,0.001,99299.0,99298.0,0.2813837]
["bitfinex-derivatives","BTCF0:USTF0",1746713746340,0.001,99299.0,99298.0,0.5148837]
["bitfinex-derivatives","BTCF0:USTF0",1746713746731,0.00451,99303.0,99302.0,0.2013755]
["bitfinex-derivatives","BTCF0:USTF0",1746713746929,0.00451,99303.0,99302.0,0.2913755]
["bitfinex-derivatives","BTCF0:USTF0",1746713747139,0.00451,99303.0,99302.0,0.4593755]
["bitfinex-derivatives","BTCF0:USTF0",1746713747444,0.002,99303.0,99302.0,1.05927441]
["bitfinex-derivatives","BTCF0:USTF0",1746713747843,0.002,99303.0,99302.0,1.12927441]
["bitfinex-derivatives","BTCF0:USTF0",1746713748244,0.003,99303.0,99302.0,1.12927441]
["bitfinex-derivatives","BTCF0:USTF0",1746713749338,0.004,99303.0,99302.0,1.12927441]
["bitfinex-derivatives","BTCF0:USTF0",1746713752747,0.004,99303.0,99302.0,1.05927441]
["bitfinex-derivatives","BTCF0:USTF0",1746713753748,0.004,99303.0,99302.0,1.10927441]
["bitfinex-derivatives","BTCF0:USTF0",1746713756049,0.004,99303.0,99302.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1746713757046,0.054,99303.0,99302.0,0.49815441]
["bitfinex-derivatives","BTCF0:USTF0",1746713757660,0.004,99303.0,99302.0,0.49815441]
["bitfinex-derivatives","BTCF0:USTF0",1746713757856,0.004,99303.0,99302.0,0.54815441]
["bitfinex-derivatives","BTCF0:USTF0",1746713759554,0.004,99303.0,99302.0,0.49815441]
["bitfinex-derivatives","BTCF0:USTF0",1746713759755,0.1401,99303.0,99302.0,0.49815441]
["bitfinex-derivatives","BTCF0:USTF0",1746713759951,0.0701,99303.0,99302.0,0.49815441]
["bitfinex-derivatives","BTCF0:USTF0",1746713760354,0.0701,99303.0,99302.0,0.40927441]
["bitfinex-derivatives","BTCF0:USTF0",1746713760550,0.4314735,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746713760745,0.4214735,99303.0,99302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746713760950,0.4214735,99303.0,99302.0,0.3693755]
["bitfinex-derivatives","BTCF0:USTF0",1746713761148,0.4214735,99303.0,99302.0,0.2013755]
["bitfinex-derivatives","BTCF0:USTF0",1746713763756,0.2714735,99303.0,99302.0,0.2013755]
["bitfinex-derivatives","BTCF0:USTF0",1746713764544,0.0701,99303.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713764859,0.2014089,99289.0,99288.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1746713765180,0.2814089,99289.0,99288.0,0.2014002]
["bitfinex-derivatives","BTCF0:USTF0",1746713765653,0.2014121,99286.0,99285.0,0.2517561]
["bitfinex-derivatives","BTCF0:USTF0",1746713766044,0.2014121,99286.0,99285.0,0.2014039]
["bitfinex-derivatives","BTCF0:USTF0",1746713766243,0.2014222,99279.0,99270.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746713766449,0.7502222,99279.0,99270.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746713766651,0.8509502,99279.0,99272.0,0.05803959]
["bitfinex-derivatives","BTCF0:USTF0",1746713767046,1.0189502,99279.0,99275.0,0.0503575]
["bitfinex-derivatives","BTCF0:USTF0",1746713767247,1.0785502,99279.0,99276.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1746713767451,1.0785502,99279.0,99276.0,0.2014273]
["bitfinex-derivatives","BTCF0:USTF0",1746713767652,1.0785502,99279.0,99275.0,0.0503572]
["bitfinex-derivatives","BTCF0:USTF0",1746713767955,1.0785502,99279.0,99278.0,0.00551073]
["bitfinex-derivatives","BTCF0:USTF0",1746713768460,1.0785502,99279.0,99278.0,0.20693493]
["bitfinex-derivatives","BTCF0:USTF0",1746713768855,1.0795502,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713769158,0.9788222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713770057,0.2346,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713770254,0.0341,99279.0,99278.0,0.37893493]
["bitfinex-derivatives","BTCF0:USTF0",1746713770652,0.0341,99279.0,99278.0,0.44343493]
["bitfinex-derivatives","BTCF0:USTF0",1746713770851,0.001,99279.0,99278.0,0.44343493]
["bitfinex-derivatives","BTCF0:USTF0",1746713771251,0.2024222,99279.0,99278.0,0.37893493]
["bitfinex-derivatives","BTCF0:USTF0",1746713771452,0.001,99279.0,99278.0,0.37893493]
["bitfinex-derivatives","BTCF0:USTF0",1746713771846,0.0643,99279.0,99278.0,0.37893493]
["bitfinex-derivatives","BTCF0:USTF0",1746713772054,0.2657222,99279.0,99278.0,0.37893493]
["bitfinex-derivatives","BTCF0:USTF0",1746713772260,0.2657222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713772653,0.2757222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713773160,0.2657222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713773558,0.6265222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713774056,0.4251,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713774566,0.2657222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713775248,0.0643,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713776462,0.2657222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713776655,0.0843,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713777063,0.2857222,99279.0,99278.0,0.21093493]
["bitfinex-derivatives","BTCF0:USTF0",1746713777554,0.2857222,99279.0,99278.0,0.21103493]
["bitfinex-derivatives","BTCF0:USTF0",1746713778056,0.2657222,99279.0,99278.0,0.21103493]
["bitfinex-derivatives","BTCF0:USTF0",1746713778865,0.0321,99279.0,99278.0,0.21103493]
["bitfinex-derivatives","BTCF0:USTF0",1746713779063,0.001,99279.0,99278.0,0.21103493]
["bitfinex-derivatives","BTCF0:USTF0",1746713779366,0.001,99279.0,99278.0,0.37903493]
["bitfinex-derivatives","BTCF0:USTF0",1746713780178,0.001,99279.0,99278.0,0.39903493]
["bitfinex-derivatives","BTCF0:USTF0",1746713780357,0.001,99279.0,99278.0,0.48787493]
["bitfinex-derivatives","BTCF0:USTF0",1746713780757,0.001,99279.0,99278.0,0.46787493]
["bitfinex-derivatives","BTCF0:USTF0",1746713781260,0.001,99279.0,99278.0,0.29987493]
["bitfinex-derivatives","BTCF0:USTF0",1746713781964,0.2024222,99279.0,99278.0,0.09845073]
["bitfinex-derivatives","BTCF0:USTF0",1746713782165,0.3624222,99279.0,99278.0,0.09845073]
["bitfinex-derivatives","BTCF0:USTF0",1746713782362,0.2024222,99279.0,99278.0,0.00961073]
["bitfinex-derivatives","BTCF0:USTF0",1746713782554,0.3424222,99279.0,99278.0,0.00961073]
["bitfinex-derivatives","BTCF0:USTF0",1746713782758,0.3742222,99279.0,99278.0,0.00961073]
["bitfinex-derivatives","BTCF0:USTF0",1746713783159,0.5422222,99279.0,99278.0,0.00961073]
["bitfinex-derivatives","BTCF0:USTF0",1746713784367,0.1728,99279.0,99278.0,0.21103493]
["bitfinex-derivatives","BTCF0:USTF0",1746713784563,0.0328,99279.0,99278.0,0.21103493]
["bitfinex-derivatives","BTCF0:USTF0",1746713784764,0.001,99279.0,99278.0,0.29103493]
["bitfinex-derivatives","BTCF0:USTF0",1746713785166,0.001,99279.0,99278.0,0.45903493]
["bitfinex-derivatives","BTCF0:USTF0",1746713786359,0.002,99303.0,99278.0,0.27761073]
["bitfinex-derivatives","BTCF0:USTF0",1746713786554,0.002,99303.0,99302.0,0.2013755]
["bitfinex-derivatives","BTCF0:USTF0",1746713786767,0.002,99303.0,99302.0,0.4102155]
["bitfinex-derivatives","BTCF0:USTF0",1746713787157,0.002,99303.0,99302.0,0.5882155]
["bitfinex-derivatives","BTCF0:USTF0",1746713787763,0.0346,99313.0,99312.0,0.2013553]
["bitfinex-derivatives","BTCF0:USTF0",1746713788163,0.0346,99313.0,99312.0,0.3693553]
["bitfinex-derivatives","BTCF0:USTF0",1746713788562,0.0346,99313.0,99312.0,0.4428553]
["bitfinex-derivatives","BTCF0:USTF0",1746713788764,0.2359532,99313.0,99312.0,0.4428553]
["bitfinex-derivatives","BTCF0:USTF0",1746713789163,0.2359532,99313.0,99312.0,0.2748553]
["bitfinex-derivatives","BTCF0:USTF0",1746713789362,0.2399532,99313.0,99312.0,0.2758553]
["bitfinex-derivatives","BTCF0:USTF0",1746713789563,0.2399532,99313.0,99312.0,0.2387553]
["bitfinex-derivatives","BTCF0:USTF0",1746713789765,0.3039532,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713791164,0.4719532,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713792567,0.4719532,99313.0,99312.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1746713792767,0.2706,99313.0,99312.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1746713792972,0.4719532,99313.0,99312.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1746713793173,0.3039532,99313.0,99312.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1746713793373,0.008,99313.0,99312.0,0.3636553]
["bitfinex-derivatives","BTCF0:USTF0",1746713793773,0.0503275,99335.0,99312.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1746713794068,0.0359,99323.0,99321.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1746713794270,0.3962,99328.0,99321.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1746713794469,0.20284123,99325.0,99321.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1746713794772,0.00151113,99325.0,99321.0,0.272837]
["bitfinex-derivatives","BTCF0:USTF0",1746713794976,0.00651,99322.0,99321.0,0.272837]
["bitfinex-derivatives","BTCF0:USTF0",1746713795186,0.00651,99322.0,99321.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1746713795569,0.00651,99322.0,99321.0,0.801637]
["bitfinex-derivatives","BTCF0:USTF0",1746713796173,0.3608,99343.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746713796375,0.3608,99343.0,99332.0,0.7509147]
["bitfinex-derivatives","BTCF0:USTF0",1746713796567,0.3608,99343.0,99332.0,0.7309147]
["bitfinex-derivatives","BTCF0:USTF0",1746713797080,0.3608,99343.0,99332.0,0.9677147]
["bitfinex-derivatives","BTCF0:USTF0",1746713797275,0.2012979,99341.0,99332.0,0.9677147]
["bitfinex-derivatives","BTCF0:USTF0",1746713797678,0.0346,99347.0,99332.0,0.9687147]
["bitfinex-derivatives","BTCF0:USTF0",1746713797981,0.001,99349.0,99332.0,0.9687147]
["bitfinex-derivatives","BTCF0:USTF0",1746713798482,0.2012977,99341.0,99332.0,0.9687147]
["bitfinex-derivatives","BTCF0:USTF0",1746713798675,0.0503258,99338.0,99332.0,0.9687147]
["bitfinex-derivatives","BTCF0:USTF0",1746713798877,0.3608,99345.0,99332.0,0.7999147]
["bitfinex-derivatives","BTCF0:USTF0",1746713799076,0.2233127,99333.0,99332.0,0.8887147]
["bitfinex-derivatives","BTCF0:USTF0",1746713799382,0.3913127,99333.0,99332.0,0.7207147]
["bitfinex-derivatives","BTCF0:USTF0",1746713799682,0.3913127,99333.0,99332.0,0.72836101]
["bitfinex-derivatives","BTCF0:USTF0",1746713800182,0.2233127,99333.0,99332.0,0.65956101]
["bitfinex-derivatives","BTCF0:USTF0",1746713801179,0.2033127,99333.0,99332.0,0.45824631]
["bitfinex-derivatives","BTCF0:USTF0",1746713801483,0.2333127,99333.0,99332.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746713801876,0.2033127,99333.0,99332.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746713802077,0.5833127,99333.0,99332.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746713802276,0.7513127,99333.0,99332.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746713802689,1.2513127,99333.0,99332.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746713803586,0.2013411,99320.0,99319.0,0.2013312]
["bitfinex-derivatives","BTCF0:USTF0",1746713803786,0.3013411,99320.0,99319.0,0.2013312]
["bitfinex-derivatives","BTCF0:USTF0",1746713803977,0.3356411,99320.0,99319.0,0.2013312]
["bitfinex-derivatives","BTCF0:USTF0",1746713804176,0.5036411,99320.0,99319.0,0.2013312]
["bitfinex-derivatives","BTCF0:USTF0",1746713804781,0.268,99320.0,99319.0,0.3637312]
["bitfinex-derivatives","BTCF0:USTF0",1746713805085,0.1,99320.0,99319.0,0.3637312]
["bitfinex-derivatives","BTCF0:USTF0",1746713805387,0.301339,99320.0,99319.0,0.3637312]
["bitfinex-derivatives","BTCF0:USTF0",1746713806083,0.2033138,99333.0,99319.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1746713806277,0.2533138,99333.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746713807081,0.7533138,99333.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746713807285,0.552,99333.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746713807676,0.7553127,99333.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746713808080,0.2013188,99331.0,99330.0,0.2013169]
["bitfinex-derivatives","BTCF0:USTF0",1746713808280,0.2013188,99331.0,99319.0,0.4999348]
["bitfinex-derivatives","BTCF0:USTF0",1746713808281,0.0503302,99329.0,99322.0,0.0503337]
["bitfinex-derivatives","BTCF0:USTF0",1746713808487,0.201333,99323.0,99322.0,0.3019923]
["bitfinex-derivatives","BTCF0:USTF0",1746713809186,0.201333,99323.0,99322.0,0.3732923]
["bitfinex-derivatives","BTCF0:USTF0",1746713809391,0.0365,99324.0,99323.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1746713809682,0.002,99333.0,99332.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1746713810274,0.002,99333.0,99332.0,0.4406147]
["bitfinex-derivatives","BTCF0:USTF0",1746713811979,0.0363,99333.0,99332.0,0.4406147]
["bitfinex-derivatives","BTCF0:USTF0",1746713812779,0.0383,99333.0,99332.0,0.4406147]
["bitfinex-derivatives","BTCF0:USTF0",1746713814086,0.004,99333.0,99332.0,0.4406147]
["bitfinex-derivatives","BTCF0:USTF0",1746713816385,0.0365,99344.0,99340.0,0.0503241]
["bitfinex-derivatives","BTCF0:USTF0",1746713816689,0.2377904,99344.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746713817089,0.0365,99344.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746713817694,0.0385,99344.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746713819285,0.0885,99344.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746713819491,0.2927904,99344.0,99343.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1746713819988,0.2927904,99344.0,99343.0,0.2708924]
["bitfinex-derivatives","BTCF0:USTF0",1746713820187,0.0915,99344.0,99343.0,0.4388924]
["bitfinex-derivatives","BTCF0:USTF0",1746713820685,0.005,99344.0,99343.0,0.4688924]
["bitfinex-derivatives","BTCF0:USTF0",1746713821292,0.001,99349.0,99348.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746713821590,0.001,99349.0,99348.0,0.2312823]
["bitfinex-derivatives","BTCF0:USTF0",1746713821886,0.001,99349.0,99348.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1746713822081,0.001,99349.0,99347.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746713822082,0.2866767,99359.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746713822277,0.2012661,99357.0,99356.0,0.2012658]
["bitfinex-derivatives","BTCF0:USTF0",1746713822792,0.0351,99359.0,99358.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1746713823094,0.10157734,99361.0,99360.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1746713823282,0.10157734,99361.0,99360.0,0.289898]
["bitfinex-derivatives","BTCF0:USTF0",1746713823683,0.10157734,99361.0,99360.0,0.324698]
["bitfinex-derivatives","BTCF0:USTF0",1746713823886,0.10157734,99361.0,99360.0,0.465342]
["bitfinex-derivatives","BTCF0:USTF0",1746713824086,0.10157734,99361.0,99360.0,0.475342]
["bitfinex-derivatives","BTCF0:USTF0",1746713824283,0.10757734,99361.0,99360.0,0.643342]
["bitfinex-derivatives","BTCF0:USTF0",1746713824491,0.00251,99368.0,99364.0,0.0503124]
["bitfinex-derivatives","BTCF0:USTF0",1746713824684,0.00251,99368.0,99367.0,0.5620438]
["bitfinex-derivatives","BTCF0:USTF0",1746713824992,0.00251,99368.0,99367.0,0.5920438]
["bitfinex-derivatives","BTCF0:USTF0",1746713825207,0.00251,99368.0,99367.0,0.7300438]
["bitfinex-derivatives","BTCF0:USTF0",1746713825597,0.04251,99368.0,99367.0,1.3800438]
["bitfinex-derivatives","BTCF0:USTF0",1746713826002,0.00251,99368.0,99367.0,0.7300438]
["bitfinex-derivatives","BTCF0:USTF0",1746713826296,0.00251,99368.0,99367.0,0.7800438]
["bitfinex-derivatives","BTCF0:USTF0",1746713826792,0.037,99370.0,99369.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1746713826995,0.0351,99379.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746713827792,0.0351,99379.0,99373.0,0.2733317]
["bitfinex-derivatives","BTCF0:USTF0",1746713828198,0.003,99374.0,99373.0,0.4413317]
["bitfinex-derivatives","BTCF0:USTF0",1746713829293,0.003,99374.0,99373.0,0.44884464]
["bitfinex-derivatives","BTCF0:USTF0",1746713832192,0.2042296,99374.0,99373.0,0.17551294]
["bitfinex-derivatives","BTCF0:USTF0",1746713832390,0.3842296,99374.0,99373.0,0.17551294]
["bitfinex-derivatives","BTCF0:USTF0",1746713832593,0.183,99374.0,99373.0,0.37674464]
["bitfinex-derivatives","BTCF0:USTF0",1746713832887,0.003,99374.0,99373.0,0.42674464]
["bitfinex-derivatives","BTCF0:USTF0",1746713833290,0.003,99374.0,99373.0,0.25874464]
["bitfinex-derivatives","BTCF0:USTF0",1746713833486,0.003,99374.0,99373.0,0.36354464]
["bitfinex-derivatives","BTCF0:USTF0",1746713834200,0.003,99374.0,99373.0,0.53154464]
["bitfinex-derivatives","BTCF0:USTF0",1746713834388,0.001,99374.0,99373.0,0.53154464]
["bitfinex-derivatives","BTCF0:USTF0",1746713835404,0.011,99374.0,99373.0,0.48154464]
["bitfinex-derivatives","BTCF0:USTF0",1746713835601,0.0795,99374.0,99373.0,0.26415294]
["bitfinex-derivatives","BTCF0:USTF0",1746713835800,0.2807296,99374.0,99373.0,0.46538464]
["bitfinex-derivatives","BTCF0:USTF0",1746713836102,0.2707296,99374.0,99373.0,0.46538464]
["bitfinex-derivatives","BTCF0:USTF0",1746713836297,0.2707296,99374.0,99373.0,0.29738464]
["bitfinex-derivatives","BTCF0:USTF0",1746713836508,0.74136161,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713836805,0.80136161,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713837103,0.4507296,99374.0,99373.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1746713837291,0.6187296,99374.0,99373.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1746713837497,0.6187296,99374.0,99373.0,0.2972578]
["bitfinex-derivatives","BTCF0:USTF0",1746713837697,0.4175,99374.0,99373.0,0.2972578]
["bitfinex-derivatives","BTCF0:USTF0",1746713837905,0.3075,99374.0,99373.0,0.2972578]
["bitfinex-derivatives","BTCF0:USTF0",1746713838103,0.1395,99374.0,99373.0,0.2972578]
["bitfinex-derivatives","BTCF0:USTF0",1746713838301,0.3407296,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713838499,0.3407296,99374.0,99373.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1746713838698,0.3407296,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713839100,0.3407296,99374.0,99373.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1746713839300,0.3075,99374.0,99373.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1746713839507,0.3075,99374.0,99373.0,0.29750338]
["bitfinex-derivatives","BTCF0:USTF0",1746713839807,0.2375,99374.0,99373.0,0.29750338]
["bitfinex-derivatives","BTCF0:USTF0",1746713840307,0.0695,99374.0,99373.0,0.29750338]
["bitfinex-derivatives","BTCF0:USTF0",1746713841415,0.3907296,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713841607,0.7015296,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713841999,1.2015296,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713842200,1.3695296,99374.0,99373.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746713842697,1.3695296,99374.0,99365.0,0.2012465]
["bitfinex-derivatives","BTCF0:USTF0",1746713842698,0.2012719,99356.0,99355.0,0.00767547]
["bitfinex-derivatives","BTCF0:USTF0",1746713842899,0.2012762,99351.0,99350.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746713843205,0.2712762,99351.0,99350.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746713843411,0.2712762,99351.0,99350.0,0.2897183]
["bitfinex-derivatives","BTCF0:USTF0",1746713843907,0.1077,99355.0,99354.0,0.2012701]
["bitfinex-derivatives","BTCF0:USTF0",1746713844100,0.0729,99355.0,99354.0,0.2012701]
["bitfinex-derivatives","BTCF0:USTF0",1746713845105,0.2409,99355.0,99354.0,0.2012701]
["bitfinex-derivatives","BTCF0:USTF0",1746713845303,0.2409,99355.0,99354.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1746713846714,0.2048,99355.0,99354.0,0.5690701]
["bitfinex-derivatives","BTCF0:USTF0",1746713847205,0.0368,99355.0,99354.0,0.5690701]
["bitfinex-derivatives","BTCF0:USTF0",1746713848614,0.0694,99364.0,99363.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1746713848821,0.0894,99364.0,99363.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1746713849214,0.2906499,99364.0,99363.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1746713849505,0.2012668,99357.0,99356.0,0.2012653]
["bitfinex-derivatives","BTCF0:USTF0",1746713849709,0.2012681,99355.0,99354.0,0.5690687]
["bitfinex-derivatives","BTCF0:USTF0",1746713849908,0.0694,99356.0,99355.0,0.2012681]
["bitfinex-derivatives","BTCF0:USTF0",1746713851413,0.0694,99356.0,99355.0,0.2042681]
["bitfinex-derivatives","BTCF0:USTF0",1746713851616,0.0694,99356.0,99355.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1746713853512,0.0794,99356.0,99355.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1746713853713,0.0694,99356.0,99355.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1746713854618,0.0357,99356.0,99355.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1746713854826,0.0357,99356.0,99355.0,0.2794681]
["bitfinex-derivatives","BTCF0:USTF0",1746713857227,0.00251,99361.0,99360.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1746713857420,0.0346,99369.0,99368.0,0.2012418]
["bitfinex-derivatives","BTCF0:USTF0",1746713857725,0.0346,99369.0,99368.0,0.2896818]
["bitfinex-derivatives","BTCF0:USTF0",1746713858620,0.0346,99369.0,99368.0,0.2906818]
["bitfinex-derivatives","BTCF0:USTF0",1746713858922,0.0346,99369.0,99368.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746713858923,0.2558398,99369.0,99368.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746713859123,0.7846398,99369.0,99368.0,0.2906818]
["bitfinex-derivatives","BTCF0:USTF0",1746713859722,0.7846398,99369.0,99368.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746713860528,0.7846398,99369.0,99368.0,0.2906818]
["bitfinex-derivatives","BTCF0:USTF0",1746713860724,0.7846398,99369.0,99368.0,0.2916818]
["bitfinex-derivatives","BTCF0:USTF0",1746713861125,0.5834,99369.0,99368.0,0.2916818]
["bitfinex-derivatives","BTCF0:USTF0",1746713861421,0.7846398,99369.0,99368.0,0.2916818]
["bitfinex-derivatives","BTCF0:USTF0",1746713862430,0.5834,99369.0,99368.0,0.2916818]
["bitfinex-derivatives","BTCF0:USTF0",1746713862735,0.4238398,99369.0,99368.0,0.2916818]
["bitfinex-derivatives","BTCF0:USTF0",1746713863325,0.00251,99373.0,99372.0,0.2012337]
["bitfinex-derivatives","BTCF0:USTF0",1746713863730,0.00251,99373.0,99372.0,0.2612337]
["bitfinex-derivatives","BTCF0:USTF0",1746713863930,0.00251,99373.0,99372.0,0.3334337]
["bitfinex-derivatives","BTCF0:USTF0",1746713864133,0.03671,99373.0,99372.0,0.2734337]
["bitfinex-derivatives","BTCF0:USTF0",1746713864927,0.03671,99373.0,99372.0,0.2744337]
["bitfinex-derivatives","BTCF0:USTF0",1746713866122,0.0342,99373.0,99372.0,0.2744337]
["bitfinex-derivatives","BTCF0:USTF0",1746713866630,0.001,99374.0,99373.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1746713867123,0.001,99374.0,99373.0,0.4397317]
["bitfinex-derivatives","BTCF0:USTF0",1746713867517,0.00151018,99389.0,99384.0,0.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1746713867723,0.00151018,99389.0,99384.0,0.6120094]
["bitfinex-derivatives","BTCF0:USTF0",1746713867923,0.12681614,99397.0,99392.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1746713868228,0.18807937,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746713868229,0.15217937,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746713868417,0.15217937,99406.0,99405.0,0.6419669]
["bitfinex-derivatives","BTCF0:USTF0",1746713868622,0.15217937,99406.0,99405.0,0.6219669]
["bitfinex-derivatives","BTCF0:USTF0",1746713869225,0.15217937,99406.0,99405.0,0.8626669]
["bitfinex-derivatives","BTCF0:USTF0",1746713869722,0.15217937,99406.0,99405.0,1.5126669]
["bitfinex-derivatives","BTCF0:USTF0",1746713871234,0.15217937,99406.0,99405.0,1.5136669]
["bitfinex-derivatives","BTCF0:USTF0",1746713871624,0.00251,99410.0,99405.0,1.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746713871825,0.0771457,99419.0,99418.0,0.2011406]
["bitfinex-derivatives","BTCF0:USTF0",1746713872025,0.0771457,99419.0,99418.0,0.2893806]
["bitfinex-derivatives","BTCF0:USTF0",1746713872633,0.002,99423.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746713873030,0.052,99423.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746713873222,0.002,99423.0,99422.0,0.4414325]
["bitfinex-derivatives","BTCF0:USTF0",1746713873630,0.002,99423.0,99422.0,0.4488762]
["bitfinex-derivatives","BTCF0:USTF0",1746713873831,0.0732,99423.0,99422.0,0.4488762]
["bitfinex-derivatives","BTCF0:USTF0",1746713874230,0.0732,99423.0,99422.0,0.2808762]
["bitfinex-derivatives","BTCF0:USTF0",1746713874530,0.0752,99423.0,99422.0,0.2808762]
["bitfinex-derivatives","BTCF0:USTF0",1746713874834,0.0397,99423.0,99422.0,0.2808762]
["bitfinex-derivatives","BTCF0:USTF0",1746713875132,0.0407,99423.0,99422.0,0.2808762]
["bitfinex-derivatives","BTCF0:USTF0",1746713875332,0.005,99423.0,99422.0,0.4488762]
["bitfinex-derivatives","BTCF0:USTF0",1746713875533,0.0362,99436.0,99428.0,0.0502797]
["bitfinex-derivatives","BTCF0:USTF0",1746713875830,0.0362,99436.0,99435.0,0.2011062]
["bitfinex-derivatives","BTCF0:USTF0",1746713876427,0.0862,99436.0,99435.0,0.2011062]
["bitfinex-derivatives","BTCF0:USTF0",1746713876626,0.0362,99436.0,99435.0,0.6360062]
["bitfinex-derivatives","BTCF0:USTF0",1746713876826,0.3608,99450.0,99436.0,0.0502758]
["bitfinex-derivatives","BTCF0:USTF0",1746713877133,0.0362,99440.0,99439.0,0.37742074]
["bitfinex-derivatives","BTCF0:USTF0",1746713877428,0.001,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746713877626,0.201,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746713877828,0.001,99449.0,99448.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1746713878137,0.141,99449.0,99448.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1746713878726,0.001,99449.0,99448.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1746713878926,0.002,99449.0,99448.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1746713879129,0.132,99449.0,99448.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1746713879636,0.133,99449.0,99448.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1746713879836,0.003,99449.0,99448.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1746713881239,0.003,99449.0,99448.0,0.4428799]
["bitfinex-derivatives","BTCF0:USTF0",1746713882129,0.3608,99466.0,99448.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746713882331,0.7108,99466.0,99465.0,0.2010455]
["bitfinex-derivatives","BTCF0:USTF0",1746713882537,0.7108,99466.0,99465.0,0.2892455]
["bitfinex-derivatives","BTCF0:USTF0",1746713882838,0.0502688,99451.0,99448.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746713883025,0.0502632,99462.0,99452.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746713883233,0.571053,99462.0,99461.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1746713883434,0.37,99462.0,99461.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1746713883841,0.0353,99465.0,99464.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1746713884332,0.1453,99465.0,99464.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1746713884524,0.18,99465.0,99464.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1746713884930,0.18,99465.0,99464.0,0.2375476]
["bitfinex-derivatives","BTCF0:USTF0",1746713885334,0.3850455,99465.0,99464.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1746713885727,0.2710455,99465.0,99464.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1746713886743,0.07,99465.0,99452.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746713886940,0.3608,99457.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746713887139,0.3608,99449.0,99448.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1746713887340,0.201078,99451.0,99450.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1746713887543,0.353378,99451.0,99450.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1746713887738,0.0502731,99442.0,99431.0,0.0502785]
["bitfinex-derivatives","BTCF0:USTF0",1746713888042,0.0723,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746713888243,0.1023,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746713888544,0.0723,99441.0,99440.0,0.2369961]
["bitfinex-derivatives","BTCF0:USTF0",1746713889541,0.0723,99441.0,99440.0,0.2763961]
["bitfinex-derivatives","BTCF0:USTF0",1746713890445,0.0723,99441.0,99440.0,0.3665961]
["bitfinex-derivatives","BTCF0:USTF0",1746713890635,0.0358,99441.0,99440.0,0.3665961]
["bitfinex-derivatives","BTCF0:USTF0",1746713892343,0.0358,99441.0,99440.0,0.2409961]
["bitfinex-derivatives","BTCF0:USTF0",1746713892543,0.0358,99441.0,99440.0,0.3291961]
["bitfinex-derivatives","BTCF0:USTF0",1746713893449,0.0358,99441.0,99440.0,0.3623961]
["bitfinex-derivatives","BTCF0:USTF0",1746713893651,0.0358,99441.0,99440.0,0.3643961]
["bitfinex-derivatives","BTCF0:USTF0",1746713894650,0.0658,99441.0,99440.0,0.3291961]
["bitfinex-derivatives","BTCF0:USTF0",1746713894845,0.0358,99441.0,99440.0,0.3291961]
["bitfinex-derivatives","BTCF0:USTF0",1746713895447,0.0358,99441.0,99440.0,0.3643961]
["bitfinex-derivatives","BTCF0:USTF0",1746713895649,0.0358,99441.0,99440.0,0.2932961]
["bitfinex-derivatives","BTCF0:USTF0",1746713896552,0.0358,99441.0,99440.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746713896853,0.42745811,99441.0,99440.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746713897153,0.59545811,99441.0,99440.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746713897740,0.43046401,99441.0,99440.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746713898047,0.2399,99441.0,99440.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1746713898254,0.0719,99441.0,99440.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1746713898548,0.3129941,99441.0,99440.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746713900949,0.6737941,99441.0,99440.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1746713901154,0.8017941,99441.0,99440.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1746713901856,0.6007,99441.0,99440.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1746713902251,0.4327,99441.0,99440.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1746713902455,0.0719,99441.0,99440.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1746713902852,0.0358,99441.0,99440.0,0.3092961]
["bitfinex-derivatives","BTCF0:USTF0",1746713903557,0.0358,99441.0,99440.0,0.3102961]
["bitfinex-derivatives","BTCF0:USTF0",1746713904458,0.0358,99441.0,99440.0,0.3122961]
["bitfinex-derivatives","BTCF0:USTF0",1746713904856,0.0358,99441.0,99440.0,0.3132961]
["bitfinex-derivatives","BTCF0:USTF0",1746713905561,0.0358,99441.0,99440.0,0.2952961]
["bitfinex-derivatives","BTCF0:USTF0",1746713907351,0.1158,99441.0,99440.0,0.2952961]
["bitfinex-derivatives","BTCF0:USTF0",1746713907553,0.0658,99441.0,99440.0,0.2952961]
["bitfinex-derivatives","BTCF0:USTF0",1746713907758,0.0358,99441.0,99440.0,0.2952961]
["bitfinex-derivatives","BTCF0:USTF0",1746713910072,0.2868941,99441.0,99440.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746713910466,0.3238941,99441.0,99440.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746713911371,0.4918941,99441.0,99440.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746713912170,0.4918941,99441.0,99440.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746713912468,0.4918941,99441.0,99440.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746713913072,0.4918941,99441.0,99440.0,0.2952961]
["bitfinex-derivatives","BTCF0:USTF0",1746713914179,0.4918941,99441.0,99440.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746713915978,0.4418941,99441.0,99440.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746713916875,0.4418941,99441.0,99440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713917082,0.54245811,99441.0,99440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713917282,0.64245811,99441.0,99440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713918572,0.5418941,99441.0,99440.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746713919081,0.5418941,99441.0,99440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713920479,0.5418941,99441.0,99440.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746713920673,0.5418941,99441.0,99440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713921183,0.3738941,99441.0,99440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746713921386,0.1728,99441.0,99440.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746713921684,0.0502696,99449.0,99448.0,0.2010742]
["bitfinex-derivatives","BTCF0:USTF0",1746713921870,0.2010839,99449.0,99448.0,0.2513435]
["bitfinex-derivatives","BTCF0:USTF0",1746713922074,0.201072,99452.0,99451.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746713922273,0.2010779,99450.0,99449.0,0.2010761]
["bitfinex-derivatives","BTCF0:USTF0",1746713922473,0.2010799,99448.0,99447.0,0.2368802]
["bitfinex-derivatives","BTCF0:USTF0",1746713923073,0.0368,99448.0,99447.0,0.2722802]
["bitfinex-derivatives","BTCF0:USTF0",1746713923275,0.5,99450.0,99449.0,0.2010779]
["bitfinex-derivatives","BTCF0:USTF0",1746713923685,0.7010759,99450.0,99449.0,0.2010779]
["bitfinex-derivatives","BTCF0:USTF0",1746713924484,0.2010759,99450.0,99449.0,0.2010779]
["bitfinex-derivatives","BTCF0:USTF0",1746713924685,0.2677759,99450.0,99449.0,0.2010779]
["bitfinex-derivatives","BTCF0:USTF0",1746713925484,0.2677759,99450.0,99449.0,0.2020779]
["bitfinex-derivatives","BTCF0:USTF0",1746713926083,0.4357759,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713926390,0.4357759,99450.0,99449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713926575,0.5363279,99450.0,99449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713926881,0.8263279,99450.0,99449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713927382,0.8607279,99450.0,99449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713927581,0.2011123,99432.0,99425.0,0.0502812]
["bitfinex-derivatives","BTCF0:USTF0",1746713927780,0.3011123,99432.0,99426.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746713927981,0.3011123,99432.0,99431.0,0.2890743]
["bitfinex-derivatives","BTCF0:USTF0",1746713928181,0.4691123,99432.0,99431.0,0.2890743]
["bitfinex-derivatives","BTCF0:USTF0",1746713928786,0.4691123,99432.0,99431.0,0.2940743]
["bitfinex-derivatives","BTCF0:USTF0",1746713929089,0.5392123,99432.0,99431.0,0.2940743]
["bitfinex-derivatives","BTCF0:USTF0",1746713929690,0.5392123,99432.0,99431.0,0.2980743]
["bitfinex-derivatives","BTCF0:USTF0",1746713929885,0.5397843,99432.0,99431.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1746713930079,0.7797843,99432.0,99431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746713930882,1.2797843,99432.0,99431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746713931382,0.2011305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713931574,0.4311305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713931788,0.5317105,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713932191,0.7700105,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713932888,0.7700105,99423.0,99422.0,0.00601162]
["bitfinex-derivatives","BTCF0:USTF0",1746713933195,0.7710105,99423.0,99422.0,0.01201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713933575,0.6704305,99423.0,99422.0,0.21314412]
["bitfinex-derivatives","BTCF0:USTF0",1746713933779,0.4348,99423.0,99422.0,0.21314412]
["bitfinex-derivatives","BTCF0:USTF0",1746713934082,0.4679305,99423.0,99422.0,0.21214412]
["bitfinex-derivatives","BTCF0:USTF0",1746713935080,0.2668,99423.0,99422.0,0.21214412]
["bitfinex-derivatives","BTCF0:USTF0",1746713935481,0.4679305,99423.0,99422.0,0.21214412]
["bitfinex-derivatives","BTCF0:USTF0",1746713935687,0.4669305,99423.0,99422.0,0.20714412]
["bitfinex-derivatives","BTCF0:USTF0",1746713936186,0.23,99423.0,99422.0,0.20714412]
["bitfinex-derivatives","BTCF0:USTF0",1746713936387,0.30357245,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713936591,0.16244665,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713936788,0.36357105,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713937090,0.86357105,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713937291,0.7611244,99426.0,99425.0,0.2735264]
["bitfinex-derivatives","BTCF0:USTF0",1746713937691,0.7611244,99426.0,99425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746713937993,0.7611244,99426.0,99425.0,0.2755264]
["bitfinex-derivatives","BTCF0:USTF0",1746713938200,1.1219244,99426.0,99425.0,0.2755264]
["bitfinex-derivatives","BTCF0:USTF0",1746713938495,1.1219244,99426.0,99425.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746713938684,1.1219244,99426.0,99425.0,0.2775264]
["bitfinex-derivatives","BTCF0:USTF0",1746713938991,1.1219244,99426.0,99425.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746713939292,1.1219244,99426.0,99425.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746713939494,1.1219244,99426.0,99425.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746713940195,1.1219244,99426.0,99425.0,0.2380264]
["bitfinex-derivatives","BTCF0:USTF0",1746713940893,1.1219244,99426.0,99425.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746713941093,1.12212454,99426.0,99425.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746713942094,0.2011305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713942294,0.4711305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713942900,0.5055305,99423.0,99422.0,0.20314412]
["bitfinex-derivatives","BTCF0:USTF0",1746713943099,0.5055305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746713943399,0.5055305,99423.0,99422.0,0.00301162]
["bitfinex-derivatives","BTCF0:USTF0",1746713943789,0.5055305,99423.0,99422.0,0.00401162]
["bitfinex-derivatives","BTCF0:USTF0",1746713943985,0.5055305,99423.0,99422.0,0.24024412]
["bitfinex-derivatives","BTCF0:USTF0",1746713945295,0.36100014,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713945499,0.41100014,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713945698,0.61212454,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713946201,0.56212454,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713946694,0.2011284,99424.0,99423.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746713946901,0.2511284,99424.0,99423.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746713947291,0.2511284,99424.0,99423.0,0.2719305]
["bitfinex-derivatives","BTCF0:USTF0",1746713947592,0.3210284,99424.0,99423.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746713947799,0.3210284,99424.0,99423.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1746713948200,0.3210284,99424.0,99423.0,0.2021305]
["bitfinex-derivatives","BTCF0:USTF0",1746713948502,0.3210284,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746713948703,0.3210284,99424.0,99423.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746713949200,0.3210284,99424.0,99423.0,0.2392305]
["bitfinex-derivatives","BTCF0:USTF0",1746713949897,0.3210284,99424.0,99423.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746713951197,0.3210284,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713951594,0.0502892,99410.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746713951796,0.2011669,99405.0,99404.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1746713952000,0.3211669,99405.0,99404.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1746713952191,0.3211669,99405.0,99404.0,0.3595489]
["bitfinex-derivatives","BTCF0:USTF0",1746713952703,0.12,99405.0,99404.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746713952900,0.00020014,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713953100,0.00020014,99426.0,99425.0,0.9476064]
["bitfinex-derivatives","BTCF0:USTF0",1746713953303,0.00020014,99426.0,99425.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1746713953495,0.10020014,99426.0,99425.0,0.3691264]
["bitfinex-derivatives","BTCF0:USTF0",1746713953797,0.10020014,99426.0,99425.0,0.4568064]
["bitfinex-derivatives","BTCF0:USTF0",1746713954205,0.10020014,99426.0,99425.0,0.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1746713954595,0.00020014,99426.0,99425.0,0.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1746713954993,0.29232454,99426.0,99425.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1746713955203,0.2011446,99416.0,99415.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1746713955499,0.5408,99416.0,99415.0,0.2888267]
["bitfinex-derivatives","BTCF0:USTF0",1746713955804,0.2011395,99419.0,99418.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1746713956003,0.2011395,99419.0,99418.0,0.2731365]
["bitfinex-derivatives","BTCF0:USTF0",1746713956493,0.2511395,99419.0,99418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746713956993,0.2011446,99416.0,99415.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1746713957197,0.3621446,99416.0,99415.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1746713957394,0.161,99416.0,99415.0,0.2888267]
["bitfinex-derivatives","BTCF0:USTF0",1746713957599,0.161,99416.0,99415.0,0.2908267]
["bitfinex-derivatives","BTCF0:USTF0",1746713957800,0.3621446,99416.0,99415.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1746713957994,0.161,99416.0,99415.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1746713958197,0.161,99416.0,99415.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1746713958898,0.3621446,99416.0,99415.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1746713959206,0.3979446,99416.0,99415.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1746713959398,0.3979446,99416.0,99415.0,0.2361467]
["bitfinex-derivatives","BTCF0:USTF0",1746713960303,0.3979446,99416.0,99415.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746713960498,0.2011547,99411.0,99410.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1746713960698,0.3411547,99411.0,99410.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1746713960897,0.3411547,99411.0,99410.0,0.3589168]
["bitfinex-derivatives","BTCF0:USTF0",1746713961207,0.2011547,99411.0,99410.0,0.3689168]
["bitfinex-derivatives","BTCF0:USTF0",1746713961707,0.2011547,99411.0,99410.0,0.2835568]
["bitfinex-derivatives","BTCF0:USTF0",1746713961908,0.036,99412.0,99411.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1746713962098,0.036,99412.0,99411.0,0.2715547]
["bitfinex-derivatives","BTCF0:USTF0",1746713963398,0.0713,99412.0,99411.0,0.2725547]
["bitfinex-derivatives","BTCF0:USTF0",1746713963600,0.0713,99412.0,99411.0,0.2735547]
["bitfinex-derivatives","BTCF0:USTF0",1746713963803,0.2724527,99412.0,99411.0,0.2735547]
["bitfinex-derivatives","BTCF0:USTF0",1746713964013,0.5734527,99412.0,99411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746713964208,0.5734527,99412.0,99387.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1746713964209,0.2011689,99404.0,99387.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1746713964508,0.8529689,99404.0,99390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746713964698,0.9535689,99404.0,99390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746713964897,0.9535689,99404.0,99393.0,0.2011899]
["bitfinex-derivatives","BTCF0:USTF0",1746713965108,1.2253689,99404.0,99393.0,0.2011899]
["bitfinex-derivatives","BTCF0:USTF0",1746713965308,1.7253689,99404.0,99403.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1746713966610,1.7253689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713968509,1.6247689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713970201,1.4567689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713970913,1.4567689,99404.0,99403.0,0.2148879]
["bitfinex-derivatives","BTCF0:USTF0",1746713971103,1.4567689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713972205,0.9654,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713972409,1.1655689,99404.0,99403.0,0.2496879]
["bitfinex-derivatives","BTCF0:USTF0",1746713973213,1.1655689,99404.0,99403.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1746713973511,1.1655689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713973702,1.2365689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713974114,1.4045689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713974311,1.4400689,99404.0,99403.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1746713975603,1.4400689,99404.0,99403.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1746713976307,1.3335689,99404.0,99403.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1746713976507,1.3345689,99404.0,99403.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1746713976816,0.9401689,99404.0,99403.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1746713977004,0.9401689,99404.0,99403.0,0.2108879]
["bitfinex-derivatives","BTCF0:USTF0",1746713977206,1.1329689,99404.0,99403.0,0.2805879]
["bitfinex-derivatives","BTCF0:USTF0",1746713977404,0.7721689,99404.0,99403.0,0.2805879]
["bitfinex-derivatives","BTCF0:USTF0",1746713977604,0.7721689,99404.0,99403.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1746713977605,0.7731689,99404.0,99403.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1746713977909,0.572,99404.0,99403.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1746713978211,0.7731689,99404.0,99403.0,0.4475879]
["bitfinex-derivatives","BTCF0:USTF0",1746713978412,0.2031689,99404.0,99403.0,0.4475879]
["bitfinex-derivatives","BTCF0:USTF0",1746713980207,0.2031689,99404.0,99403.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1746713980603,0.002,99404.0,99403.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1746713980810,0.2031689,99404.0,99403.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1746713981111,0.2031689,99404.0,99403.0,0.4475879]
["bitfinex-derivatives","BTCF0:USTF0",1746713981309,0.002,99404.0,99403.0,0.4475879]
["bitfinex-derivatives","BTCF0:USTF0",1746713983209,0.2031689,99404.0,99403.0,0.4475879]
["bitfinex-derivatives","BTCF0:USTF0",1746713983509,0.2021689,99404.0,99403.0,0.4475879]
["bitfinex-derivatives","BTCF0:USTF0",1746713984016,0.2011662,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746713984215,0.04,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746713985607,0.00251,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746713985811,0.2514409,99412.0,99411.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746713986010,0.4052409,99412.0,99411.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746713986212,0.3714409,99412.0,99411.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746713987317,0.4077409,99412.0,99411.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746713988806,0.4097409,99412.0,99411.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746713990211,0.2011669,99405.0,99404.0,0.2514532]
["bitfinex-derivatives","BTCF0:USTF0",1746713990412,0.2511669,99405.0,99404.0,0.2514532]
["bitfinex-derivatives","BTCF0:USTF0",1746713990921,0.2011669,99405.0,99404.0,0.2514532]
["bitfinex-derivatives","BTCF0:USTF0",1746713991415,0.2011669,99405.0,99404.0,0.9014532]
["bitfinex-derivatives","BTCF0:USTF0",1746713991921,0.2021669,99405.0,99404.0,0.9014532]
["bitfinex-derivatives","BTCF0:USTF0",1746713992720,0.2731669,99405.0,99404.0,0.9014532]
["bitfinex-derivatives","BTCF0:USTF0",1746713992921,0.3831669,99405.0,99404.0,0.9014532]
["bitfinex-derivatives","BTCF0:USTF0",1746713993322,0.4187669,99405.0,99404.0,0.9014532]
["bitfinex-derivatives","BTCF0:USTF0",1746713993623,0.1476,99405.0,99404.0,0.9014532]
["bitfinex-derivatives","BTCF0:USTF0",1746713993819,0.112,99405.0,99404.0,0.9014532]
["bitfinex-derivatives","BTCF0:USTF0",1746713994025,0.112,99405.0,99404.0,1.2622532]
["bitfinex-derivatives","BTCF0:USTF0",1746713994215,0.0356,99422.0,99415.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1746713994414,0.20132654,99426.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746713994623,0.8920305,99423.0,99422.0,0.2111325]
["bitfinex-derivatives","BTCF0:USTF0",1746713994923,0.8920305,99423.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746713995120,0.6909,99423.0,99422.0,0.8511325]
["bitfinex-derivatives","BTCF0:USTF0",1746713995315,0.00020014,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713995521,0.00020014,99426.0,99425.0,0.5619264]
["bitfinex-derivatives","BTCF0:USTF0",1746713996327,0.00020014,99426.0,99425.0,0.3691264]
["bitfinex-derivatives","BTCF0:USTF0",1746713996623,0.00220014,99426.0,99425.0,0.3691264]
["bitfinex-derivatives","BTCF0:USTF0",1746713997224,0.00220014,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713997817,0.00320014,99426.0,99425.0,0.2011264]
["bitfinex-derivatives","BTCF0:USTF0",1746713998223,0.00320014,99426.0,99425.0,0.3691264]
["bitfinex-derivatives","BTCF0:USTF0",1746713998420,0.00320014,99426.0,99425.0,0.4752264]
["bitfinex-derivatives","BTCF0:USTF0",1746713998924,0.00320014,99426.0,99425.0,0.5110264]
["bitfinex-derivatives","BTCF0:USTF0",1746713999825,0.6909,99450.0,99425.0,0.340476]
["bitfinex-derivatives","BTCF0:USTF0",1746714000026,0.071,99447.0,99446.0,0.2513548]
["bitfinex-derivatives","BTCF0:USTF0",1746714000225,0.071,99447.0,99446.0,0.4184748]
["bitfinex-derivatives","BTCF0:USTF0",1746714000421,0.0343,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746714000626,0.0343,99449.0,99448.0,0.2410799]
["bitfinex-derivatives","BTCF0:USTF0",1746714000819,0.071,99449.0,99448.0,0.2410799]
["bitfinex-derivatives","BTCF0:USTF0",1746714001025,0.002,99453.0,99449.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1746714001231,0.002,99453.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746714001430,0.002,99453.0,99452.0,0.2710718]
["bitfinex-derivatives","BTCF0:USTF0",1746714001643,0.002,99453.0,99452.0,0.6318718]
["bitfinex-derivatives","BTCF0:USTF0",1746714002041,0.002,99453.0,99452.0,0.7998718]
["bitfinex-derivatives","BTCF0:USTF0",1746714002244,0.002,99453.0,99452.0,1.4498718]
["bitfinex-derivatives","BTCF0:USTF0",1746714002748,0.0383,99453.0,99452.0,1.4508718]
["bitfinex-derivatives","BTCF0:USTF0",1746714003338,0.002,99453.0,99452.0,1.2828718]
["bitfinex-derivatives","BTCF0:USTF0",1746714003747,0.002,99453.0,99452.0,1.2838718]
["bitfinex-derivatives","BTCF0:USTF0",1746714004151,0.002,99453.0,99452.0,1.2848718]
["bitfinex-derivatives","BTCF0:USTF0",1746714004549,0.0383,99453.0,99452.0,1.2848718]
["bitfinex-derivatives","BTCF0:USTF0",1746714004850,0.3093698,99453.0,99452.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1746714005145,0.3093698,99453.0,99452.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1746714005351,0.2011052,99437.0,99436.0,0.2011026]
["bitfinex-derivatives","BTCF0:USTF0",1746714005543,0.03,99437.0,99436.0,0.3482242]
["bitfinex-derivatives","BTCF0:USTF0",1746714005749,0.0349,99441.0,99440.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1746714005945,0.1059,99441.0,99440.0,0.3210961]
["bitfinex-derivatives","BTCF0:USTF0",1746714006651,0.1059,99441.0,99440.0,0.4082161]
["bitfinex-derivatives","BTCF0:USTF0",1746714007244,0.1059,99441.0,99440.0,0.3382161]
["bitfinex-derivatives","BTCF0:USTF0",1746714007452,0.1259,99441.0,99440.0,0.3382161]
["bitfinex-derivatives","BTCF0:USTF0",1746714009044,0.1259,99441.0,99440.0,0.2510961]
["bitfinex-derivatives","BTCF0:USTF0",1746714009245,0.1269,99441.0,99440.0,0.3382161]
["bitfinex-derivatives","BTCF0:USTF0",1746714009651,0.1279,99441.0,99440.0,0.3382161]
["bitfinex-derivatives","BTCF0:USTF0",1746714013247,0.0569,99441.0,99440.0,0.3382161]
["bitfinex-derivatives","BTCF0:USTF0",1746714014355,0.002,99453.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746714014553,0.002,99453.0,99452.0,0.3010718]
["bitfinex-derivatives","BTCF0:USTF0",1746714014862,0.002,99453.0,99452.0,0.3375718]
["bitfinex-derivatives","BTCF0:USTF0",1746714015159,0.002,99453.0,99452.0,0.5055718]
["bitfinex-derivatives","BTCF0:USTF0",1746714015357,0.00251,99462.0,99461.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1746714015656,0.6909,99489.0,99461.0,0.2010536]
["bitfinex-derivatives","BTCF0:USTF0",1746714015657,0.0363,99473.0,99472.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1746714015955,0.3016,99473.0,99472.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1746714016164,0.5406,99473.0,99472.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1746714016353,0.3406,99473.0,99472.0,0.5918314]
["bitfinex-derivatives","BTCF0:USTF0",1746714016555,0.2743,99473.0,99472.0,0.6018314]
["bitfinex-derivatives","BTCF0:USTF0",1746714016746,0.2743,99473.0,99472.0,0.5918314]
["bitfinex-derivatives","BTCF0:USTF0",1746714016952,0.2743,99473.0,99472.0,0.60205971]
["bitfinex-derivatives","BTCF0:USTF0",1746714017153,0.0353,99473.0,99472.0,0.60205971]
["bitfinex-derivatives","BTCF0:USTF0",1746714018166,0.0403,99473.0,99472.0,0.60205971]
["bitfinex-derivatives","BTCF0:USTF0",1746714018557,0.005,99473.0,99472.0,0.60205971]
["bitfinex-derivatives","BTCF0:USTF0",1746714018755,0.004,99473.0,99472.0,0.60205971]
["bitfinex-derivatives","BTCF0:USTF0",1746714019061,0.004,99473.0,99472.0,0.64429224]
["bitfinex-derivatives","BTCF0:USTF0",1746714019565,0.002,99473.0,99472.0,0.64429224]
["bitfinex-derivatives","BTCF0:USTF0",1746714019757,0.004,99473.0,99472.0,0.64429224]
["bitfinex-derivatives","BTCF0:USTF0",1746714020066,0.004,99473.0,99472.0,0.79429224]
["bitfinex-derivatives","BTCF0:USTF0",1746714020262,0.0338,99480.0,99479.0,0.2010172]
["bitfinex-derivatives","BTCF0:USTF0",1746714020457,0.0638,99480.0,99479.0,0.4478572]
["bitfinex-derivatives","BTCF0:USTF0",1746714021050,0.0338,99480.0,99479.0,0.5178572]
["bitfinex-derivatives","BTCF0:USTF0",1746714021551,0.0338,99480.0,99479.0,1.1678572]
["bitfinex-derivatives","BTCF0:USTF0",1746714021767,0.0418,99480.0,99479.0,1.1678572]
["bitfinex-derivatives","BTCF0:USTF0",1746714022064,0.0418,99480.0,99479.0,0.9678572]
["bitfinex-derivatives","BTCF0:USTF0",1746714022255,0.3289152,99480.0,99479.0,0.3178572]
["bitfinex-derivatives","BTCF0:USTF0",1746714022456,0.2928152,99480.0,99479.0,0.3178572]
["bitfinex-derivatives","BTCF0:USTF0",1746714022653,0.3289152,99480.0,99479.0,0.3178572]
["bitfinex-derivatives","BTCF0:USTF0",1746714023167,0.4969152,99480.0,99479.0,0.3178572]
["bitfinex-derivatives","BTCF0:USTF0",1746714023462,0.5679152,99480.0,99479.0,0.3178572]
["bitfinex-derivatives","BTCF0:USTF0",1746714024354,0.5679152,99480.0,99479.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1746714024551,0.2010294,99473.0,99472.0,0.00763253]
["bitfinex-derivatives","BTCF0:USTF0",1746714024761,0.4220294,99473.0,99472.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746714025162,0.5900294,99473.0,99472.0,0.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1746714025760,0.5910294,99473.0,99472.0,0.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1746714025958,0.5930294,99473.0,99472.0,0.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1746714026361,0.5930294,99473.0,99472.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746714027065,0.5930294,99473.0,99472.0,0.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1746714027570,0.5930294,99473.0,99472.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746714027765,0.5930294,99473.0,99472.0,0.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1746714028072,0.5930294,99473.0,99472.0,0.29537923]
["bitfinex-derivatives","BTCF0:USTF0",1746714028373,0.392,99473.0,99472.0,0.29537923]
["bitfinex-derivatives","BTCF0:USTF0",1746714028761,0.5930294,99473.0,99472.0,0.29537923]
["bitfinex-derivatives","BTCF0:USTF0",1746714029171,0.4250294,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714030171,0.5930294,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714030964,0.201,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714031271,0.033,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714032065,0.201,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714032569,0.4020294,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714032971,0.201,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714033271,0.2340294,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714033474,0.033,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714033675,0.003,99473.0,99472.0,0.33107923]
["bitfinex-derivatives","BTCF0:USTF0",1746714035075,0.2372289,99475.0,99474.0,0.2010273]
["bitfinex-derivatives","BTCF0:USTF0",1746714035265,0.2720294,99473.0,99472.0,0.09934783]
["bitfinex-derivatives","BTCF0:USTF0",1746714035466,0.4620294,99473.0,99472.0,0.09934783]
["bitfinex-derivatives","BTCF0:USTF0",1746714035873,0.4979294,99473.0,99472.0,0.09934783]
["bitfinex-derivatives","BTCF0:USTF0",1746714036070,0.3727294,99473.0,99472.0,0.09934783]
["bitfinex-derivatives","BTCF0:USTF0",1746714036372,0.7307294,99473.0,99472.0,0.09934783]
["bitfinex-derivatives","BTCF0:USTF0",1746714036768,0.7307294,99473.0,99472.0,0.09734783]
["bitfinex-derivatives","BTCF0:USTF0",1746714036968,0.7307294,99473.0,99472.0,0.09634783]
["bitfinex-derivatives","BTCF0:USTF0",1746714037676,0.7307294,99473.0,99472.0,0.30737923]
["bitfinex-derivatives","BTCF0:USTF0",1746714037677,0.2387,99473.0,99472.0,0.30737923]
["bitfinex-derivatives","BTCF0:USTF0",1746714037974,0.2387,99473.0,99472.0,0.30537923]
["bitfinex-derivatives","BTCF0:USTF0",1746714038275,0.0359,99473.0,99472.0,0.66617923]
["bitfinex-derivatives","BTCF0:USTF0",1746714038772,0.0359,99473.0,99472.0,0.73857923]
["bitfinex-derivatives","BTCF0:USTF0",1746714038972,0.0359,99473.0,99472.0,0.73157923]
["bitfinex-derivatives","BTCF0:USTF0",1746714039175,0.2039,99473.0,99472.0,0.37077923]
["bitfinex-derivatives","BTCF0:USTF0",1746714039377,0.4049294,99473.0,99472.0,0.37077923]
["bitfinex-derivatives","BTCF0:USTF0",1746714039572,0.2339,99473.0,99472.0,0.33517923]
["bitfinex-derivatives","BTCF0:USTF0",1746714039982,0.5459294,99473.0,99472.0,0.09734783]
["bitfinex-derivatives","BTCF0:USTF0",1746714040977,0.5459294,99473.0,99472.0,0.29837923]
["bitfinex-derivatives","BTCF0:USTF0",1746714041277,0.5459294,99473.0,99472.0,0.01050783]
["bitfinex-derivatives","BTCF0:USTF0",1746714041478,0.2010658,99456.0,99455.0,0.2010624]
["bitfinex-derivatives","BTCF0:USTF0",1746714041675,0.5618496,99464.0,99463.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1746714041874,0.7118496,99464.0,99463.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1746714042065,0.8884496,99464.0,99463.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1746714042377,1.0564496,99464.0,99463.0,0.2010433]
["bitfinex-derivatives","BTCF0:USTF0",1746714042577,1.0564496,99464.0,99463.0,0.2513054]
["bitfinex-derivatives","BTCF0:USTF0",1746714043278,0.2010496,99463.0,99462.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746714043469,0.3820496,99463.0,99462.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746714043670,0.4532496,99463.0,99462.0,0.2878916]
["bitfinex-derivatives","BTCF0:USTF0",1746714044079,0.6212496,99463.0,99462.0,0.2878916]
["bitfinex-derivatives","BTCF0:USTF0",1746714044471,0.6222496,99463.0,99462.0,0.2908916]
["bitfinex-derivatives","BTCF0:USTF0",1746714044965,0.169,99463.0,99462.0,0.29840428]
["bitfinex-derivatives","BTCF0:USTF0",1746714045173,0.169,99463.0,99462.0,0.56894428]
["bitfinex-derivatives","BTCF0:USTF0",1746714045376,0.0357,99478.0,99477.0,0.2010213]
["bitfinex-derivatives","BTCF0:USTF0",1746714048170,0.0357,99478.0,99477.0,0.2020213]
["bitfinex-derivatives","BTCF0:USTF0",1746714048479,0.4438193,99478.0,99477.0,0.2020213]
["bitfinex-derivatives","BTCF0:USTF0",1746714048675,0.4786193,99478.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714048875,0.2776,99478.0,99477.0,0.2020213]
["bitfinex-derivatives","BTCF0:USTF0",1746714049073,0.4786193,99478.0,99477.0,0.2040213]
["bitfinex-derivatives","BTCF0:USTF0",1746714049277,0.6466193,99478.0,99477.0,0.2040213]
["bitfinex-derivatives","BTCF0:USTF0",1746714049584,0.6666193,99478.0,99477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746714049777,0.6666193,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714049981,0.6666193,99478.0,99477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746714050681,0.6666193,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714050982,0.5766193,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714052871,0.5766193,99478.0,99477.0,0.01718639]
["bitfinex-derivatives","BTCF0:USTF0",1746714053477,0.6066193,99478.0,99477.0,0.01718639]
["bitfinex-derivatives","BTCF0:USTF0",1746714053879,0.6066193,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714054083,0.6066193,99478.0,99477.0,0.2030213]
["bitfinex-derivatives","BTCF0:USTF0",1746714058177,0.6066193,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714058378,0.6066193,99478.0,99477.0,0.2030213]
["bitfinex-derivatives","BTCF0:USTF0",1746714058583,0.6066193,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714059194,0.6066193,99478.0,99477.0,0.2030213]
["bitfinex-derivatives","BTCF0:USTF0",1746714062680,0.168,99478.0,99477.0,0.2030213]
["bitfinex-derivatives","BTCF0:USTF0",1746714062879,0.168,99478.0,99477.0,0.2379213]
["bitfinex-derivatives","BTCF0:USTF0",1746714063085,0.0364,99482.0,99481.0,0.2010132]
["bitfinex-derivatives","BTCF0:USTF0",1746714063290,0.1164,99482.0,99481.0,0.2875732]
["bitfinex-derivatives","BTCF0:USTF0",1746714063683,0.1164,99482.0,99481.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1746714064186,0.08,99482.0,99481.0,0.3231732]
["bitfinex-derivatives","BTCF0:USTF0",1746714064783,0.08,99482.0,99481.0,0.32313262]
["bitfinex-derivatives","BTCF0:USTF0",1746714064979,0.03,99482.0,99481.0,0.33828523]
["bitfinex-derivatives","BTCF0:USTF0",1746714065192,0.002,99483.0,99482.0,0.2010112]
["bitfinex-derivatives","BTCF0:USTF0",1746714065389,0.002,99483.0,99482.0,0.27116381]
["bitfinex-derivatives","BTCF0:USTF0",1746714065593,0.002,99483.0,99482.0,0.30676381]
["bitfinex-derivatives","BTCF0:USTF0",1746714066682,0.002,99483.0,99482.0,0.28684556]
["bitfinex-derivatives","BTCF0:USTF0",1746714066985,0.002,99483.0,99482.0,0.2716112]
["bitfinex-derivatives","BTCF0:USTF0",1746714067489,0.002,99483.0,99482.0,0.2736112]
["bitfinex-derivatives","BTCF0:USTF0",1746714067787,0.002,99483.0,99482.0,0.28367316]
["bitfinex-derivatives","BTCF0:USTF0",1746714067991,0.022,99483.0,99482.0,0.28367316]
["bitfinex-derivatives","BTCF0:USTF0",1746714068194,0.022,99483.0,99482.0,0.2736112]
["bitfinex-derivatives","BTCF0:USTF0",1746714068383,0.022,99483.0,99482.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746714068586,0.022,99483.0,99482.0,0.2400112]
["bitfinex-derivatives","BTCF0:USTF0",1746714068780,0.3828,99483.0,99482.0,0.2400112]
["bitfinex-derivatives","BTCF0:USTF0",1746714068981,0.022,99483.0,99482.0,0.2743112]
["bitfinex-derivatives","BTCF0:USTF0",1746714069193,0.21,99483.0,99482.0,0.2743112]
["bitfinex-derivatives","BTCF0:USTF0",1746714069585,0.261,99483.0,99482.0,0.2743112]
["bitfinex-derivatives","BTCF0:USTF0",1746714069794,0.23,99483.0,99482.0,0.2743112]
["bitfinex-derivatives","BTCF0:USTF0",1746714070092,0.022,99483.0,99482.0,0.2743112]
["bitfinex-derivatives","BTCF0:USTF0",1746714070998,0.022,99483.0,99482.0,0.28978224]
["bitfinex-derivatives","BTCF0:USTF0",1746714072295,0.00251,99487.0,99486.0,0.2010031]
["bitfinex-derivatives","BTCF0:USTF0",1746714072490,0.00251,99487.0,99486.0,0.27647414]
["bitfinex-derivatives","BTCF0:USTF0",1746714073188,0.7271,99498.0,99497.0,0.2009809]
["bitfinex-derivatives","BTCF0:USTF0",1746714073395,0.0662,99498.0,99497.0,0.21645194]
["bitfinex-derivatives","BTCF0:USTF0",1746714073595,0.1372,99498.0,99497.0,0.21645194]
["bitfinex-derivatives","BTCF0:USTF0",1746714074095,0.1372,99498.0,99497.0,0.28668912]
["bitfinex-derivatives","BTCF0:USTF0",1746714074499,0.1672,99498.0,99497.0,0.08570822]
["bitfinex-derivatives","BTCF0:USTF0",1746714074689,0.3607,99498.0,99497.0,0.25178912]
["bitfinex-derivatives","BTCF0:USTF0",1746714074891,0.3617,99498.0,99497.0,0.25178912]
["bitfinex-derivatives","BTCF0:USTF0",1746714075197,0.5297,99498.0,99497.0,0.25178912]
["bitfinex-derivatives","BTCF0:USTF0",1746714075402,0.5307,99498.0,99497.0,0.25178912]
["bitfinex-derivatives","BTCF0:USTF0",1746714075902,0.5307,99498.0,99497.0,0.2166894]
["bitfinex-derivatives","BTCF0:USTF0",1746714077193,0.5307,99498.0,99497.0,0.0157085]
["bitfinex-derivatives","BTCF0:USTF0",1746714077395,0.7316789,99498.0,99497.0,0.0157085]
["bitfinex-derivatives","BTCF0:USTF0",1746714077600,0.7316789,99498.0,99497.0,0.2166894]
["bitfinex-derivatives","BTCF0:USTF0",1746714081006,0.5416789,99498.0,99497.0,0.2166894]
["bitfinex-derivatives","BTCF0:USTF0",1746714081893,0.5416789,99498.0,99497.0,0.3030094]
["bitfinex-derivatives","BTCF0:USTF0",1746714082298,0.5416789,99498.0,99497.0,0.3362094]
["bitfinex-derivatives","BTCF0:USTF0",1746714082997,0.5416789,99498.0,99497.0,0.3030094]
["bitfinex-derivatives","BTCF0:USTF0",1746714083193,0.5416789,99498.0,99497.0,0.1020285]
["bitfinex-derivatives","BTCF0:USTF0",1746714083900,0.3407,99498.0,99497.0,0.2166894]
["bitfinex-derivatives","BTCF0:USTF0",1746714084103,0.3607,99498.0,99497.0,0.3030094]
["bitfinex-derivatives","BTCF0:USTF0",1746714085304,0.3607,99498.0,99497.0,0.30269091]
["bitfinex-derivatives","BTCF0:USTF0",1746714085605,0.5616789,99498.0,99497.0,0.30269091]
["bitfinex-derivatives","BTCF0:USTF0",1746714086000,0.5616789,99498.0,99497.0,0.01539001]
["bitfinex-derivatives","BTCF0:USTF0",1746714086202,0.0502452,99497.0,99474.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1746714086398,0.5618194,99479.0,99478.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1746714086607,0.6818194,99479.0,99478.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1746714086809,0.7528194,99479.0,99478.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1746714087202,0.9909194,99479.0,99478.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1746714087609,0.9009194,99479.0,99478.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1746714087799,0.9009194,99479.0,99478.0,0.2352176]
["bitfinex-derivatives","BTCF0:USTF0",1746714088408,0.9009194,99479.0,99478.0,0.3215376]
["bitfinex-derivatives","BTCF0:USTF0",1746714088800,0.9209194,99479.0,99478.0,0.3215376]
["bitfinex-derivatives","BTCF0:USTF0",1746714089002,0.9009194,99479.0,99478.0,0.3235376]
["bitfinex-derivatives","BTCF0:USTF0",1746714089305,0.198,99479.0,99478.0,0.3235376]
["bitfinex-derivatives","BTCF0:USTF0",1746714089710,0.198,99479.0,99478.0,0.3556376]
["bitfinex-derivatives","BTCF0:USTF0",1746714089904,0.168,99479.0,99478.0,0.4356376]
["bitfinex-derivatives","BTCF0:USTF0",1746714090397,0.168,99479.0,99478.0,0.4366376]
["bitfinex-derivatives","BTCF0:USTF0",1746714091509,0.168,99479.0,99478.0,0.4376376]
["bitfinex-derivatives","BTCF0:USTF0",1746714091903,0.168,99479.0,99478.0,0.4396376]
["bitfinex-derivatives","BTCF0:USTF0",1746714095514,0.168,99479.0,99478.0,0.4366376]
["bitfinex-derivatives","BTCF0:USTF0",1746714095810,0.168,99479.0,99478.0,0.4396376]
["bitfinex-derivatives","BTCF0:USTF0",1746714096111,0.168,99479.0,99478.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746714096300,0.168,99479.0,99478.0,0.4376376]
["bitfinex-derivatives","BTCF0:USTF0",1746714096506,0.168,99479.0,99478.0,0.4396376]
["bitfinex-derivatives","BTCF0:USTF0",1746714098213,0.168,99479.0,99478.0,0.45500261]
["bitfinex-derivatives","BTCF0:USTF0",1746714100418,0.168,99479.0,99478.0,0.45508603]
["bitfinex-derivatives","BTCF0:USTF0",1746714102319,0.168,99479.0,99478.0,0.45502619]
["bitfinex-derivatives","BTCF0:USTF0",1746714102510,0.359,99479.0,99478.0,0.37502523]
["bitfinex-derivatives","BTCF0:USTF0",1746714103217,0.269,99479.0,99478.0,0.37502523]
["bitfinex-derivatives","BTCF0:USTF0",1746714103415,0.228,99479.0,99478.0,0.37502523]
["bitfinex-derivatives","BTCF0:USTF0",1746714103621,0.198,99479.0,99478.0,0.37502523]
["bitfinex-derivatives","BTCF0:USTF0",1746714104223,0.198,99479.0,99478.0,0.37488198]
["bitfinex-derivatives","BTCF0:USTF0",1746714104625,0.168,99479.0,99478.0,0.43488198]
["bitfinex-derivatives","BTCF0:USTF0",1746714105217,0.036,99491.0,99490.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1746714105418,0.036,99491.0,99490.0,0.21623938]
["bitfinex-derivatives","BTCF0:USTF0",1746714105419,0.066,99491.0,99490.0,0.21623938]
["bitfinex-derivatives","BTCF0:USTF0",1746714105623,0.137,99491.0,99490.0,0.21623938]
["bitfinex-derivatives","BTCF0:USTF0",1746714106125,0.305,99491.0,99490.0,0.2872633]
["bitfinex-derivatives","BTCF0:USTF0",1746714106425,0.305,99491.0,99490.0,0.2882633]
["bitfinex-derivatives","BTCF0:USTF0",1746714107820,0.168,99491.0,99490.0,0.2882633]
["bitfinex-derivatives","BTCF0:USTF0",1746714108126,0.168,99491.0,99490.0,0.3582633]
["bitfinex-derivatives","BTCF0:USTF0",1746714108322,0.0361,99497.0,99496.0,0.2009829]
["bitfinex-derivatives","BTCF0:USTF0",1746714108522,0.0461,99497.0,99496.0,0.6635712]
["bitfinex-derivatives","BTCF0:USTF0",1746714108722,0.1171,99497.0,99496.0,0.6635712]
["bitfinex-derivatives","BTCF0:USTF0",1746714109119,0.2851,99497.0,99496.0,0.7340712]
["bitfinex-derivatives","BTCF0:USTF0",1746714109534,0.2861,99497.0,99496.0,0.7340712]
["bitfinex-derivatives","BTCF0:USTF0",1746714109821,0.2861,99497.0,99496.0,0.73431026]
["bitfinex-derivatives","BTCF0:USTF0",1746714110026,0.2871,99497.0,99496.0,0.73431026]
["bitfinex-derivatives","BTCF0:USTF0",1746714111127,0.2761,99497.0,99496.0,0.78431026]
["bitfinex-derivatives","BTCF0:USTF0",1746714111328,0.2771,99497.0,99496.0,0.78431026]
["bitfinex-derivatives","BTCF0:USTF0",1746714112926,0.2771,99497.0,99496.0,0.42351026]
["bitfinex-derivatives","BTCF0:USTF0",1746714116432,0.2771,99497.0,99496.0,0.42331026]
["bitfinex-derivatives","BTCF0:USTF0",1746714117224,0.2771,99497.0,99496.0,0.42331061]
["bitfinex-derivatives","BTCF0:USTF0",1746714120730,0.2771,99497.0,99496.0,0.4076029]
["bitfinex-derivatives","BTCF0:USTF0",1746714120926,0.2771,99497.0,99496.0,0.42331061]
["bitfinex-derivatives","BTCF0:USTF0",1746714121321,0.2061,99497.0,99496.0,0.78411061]
["bitfinex-derivatives","BTCF0:USTF0",1746714122236,0.2061,99497.0,99496.0,0.78411023]
["bitfinex-derivatives","BTCF0:USTF0",1746714123735,0.17,99497.0,99496.0,0.75411023]
["bitfinex-derivatives","BTCF0:USTF0",1746714124032,0.001,99499.0,99498.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1746714124227,0.001,99499.0,99498.0,0.26668535]
["bitfinex-derivatives","BTCF0:USTF0",1746714124434,0.001,99499.0,99498.0,0.36718935]
["bitfinex-derivatives","BTCF0:USTF0",1746714124628,0.001,99499.0,99498.0,1.01718935]
["bitfinex-derivatives","BTCF0:USTF0",1746714125224,0.002,99499.0,99498.0,1.01718935]
["bitfinex-derivatives","BTCF0:USTF0",1746714126030,0.002,99499.0,99498.0,0.93668415]
["bitfinex-derivatives","BTCF0:USTF0",1746714126333,0.0371,99499.0,99498.0,0.91668415]
["bitfinex-derivatives","BTCF0:USTF0",1746714126631,0.0371,99499.0,99498.0,0.86668415]
["bitfinex-derivatives","BTCF0:USTF0",1746714126825,0.0893,99499.0,99498.0,0.87068415]
["bitfinex-derivatives","BTCF0:USTF0",1746714127026,0.0903,99499.0,99498.0,0.87468415]
["bitfinex-derivatives","BTCF0:USTF0",1746714127239,0.2583,99499.0,99498.0,0.87468415]
["bitfinex-derivatives","BTCF0:USTF0",1746714127639,0.2583,99499.0,99498.0,0.22468415]
["bitfinex-derivatives","BTCF0:USTF0",1746714128035,0.2927,99499.0,99498.0,0.22468415]
["bitfinex-derivatives","BTCF0:USTF0",1746714128734,0.2241,99499.0,99498.0,0.29458415]
["bitfinex-derivatives","BTCF0:USTF0",1746714128924,0.6909,99554.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746714129126,0.0336,99529.0,99523.0,0.98275365]
["bitfinex-derivatives","BTCF0:USTF0",1746714129428,0.072,99524.0,99523.0,0.98275365]
["bitfinex-derivatives","BTCF0:USTF0",1746714129637,0.072,99524.0,99523.0,1.05265162]
["bitfinex-derivatives","BTCF0:USTF0",1746714130231,0.241,99524.0,99523.0,1.05265162]
["bitfinex-derivatives","BTCF0:USTF0",1746714130536,0.242,99524.0,99523.0,1.05265162]
["bitfinex-derivatives","BTCF0:USTF0",1746714130741,0.242,99524.0,99523.0,1.06285249]
["bitfinex-derivatives","BTCF0:USTF0",1746714131331,0.251,99524.0,99523.0,0.99895249]
["bitfinex-derivatives","BTCF0:USTF0",1746714131541,0.272,99524.0,99523.0,0.99895249]
["bitfinex-derivatives","BTCF0:USTF0",1746714132033,0.252,99524.0,99523.0,0.91283249]
["bitfinex-derivatives","BTCF0:USTF0",1746714132234,0.252,99524.0,99523.0,0.99895249]
["bitfinex-derivatives","BTCF0:USTF0",1746714132832,0.251,99524.0,99523.0,0.99895249]
["bitfinex-derivatives","BTCF0:USTF0",1746714133442,0.241,99524.0,99523.0,1.02895231]
["bitfinex-derivatives","BTCF0:USTF0",1746714134131,0.241,99524.0,99523.0,1.03661559]
["bitfinex-derivatives","BTCF0:USTF0",1746714136437,0.241,99524.0,99523.0,1.07127559]
["bitfinex-derivatives","BTCF0:USTF0",1746714136636,0.291,99524.0,99523.0,0.31037472]
["bitfinex-derivatives","BTCF0:USTF0",1746714137138,0.8727264,99524.0,99523.0,0.10944632]
["bitfinex-derivatives","BTCF0:USTF0",1746714137333,0.0502326,99522.0,99514.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746714137534,0.2009476,99514.0,99513.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746714137742,0.11,99514.0,99513.0,0.2870286]
["bitfinex-derivatives","BTCF0:USTF0",1746714137940,0.2492,99514.0,99513.0,0.2870286]
["bitfinex-derivatives","BTCF0:USTF0",1746714138234,0.4172,99514.0,99513.0,0.2870286]
["bitfinex-derivatives","BTCF0:USTF0",1746714138742,0.3172,99514.0,99513.0,0.29460483]
["bitfinex-derivatives","BTCF0:USTF0",1746714139344,0.3172,99514.0,99513.0,0.28970483]
["bitfinex-derivatives","BTCF0:USTF0",1746714139940,0.3172,99514.0,99513.0,0.29070483]
["bitfinex-derivatives","BTCF0:USTF0",1746714140242,0.3172,99514.0,99513.0,0.29270483]
["bitfinex-derivatives","BTCF0:USTF0",1746714140641,0.001,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746714140842,0.001,99524.0,99523.0,0.6017284]
["bitfinex-derivatives","BTCF0:USTF0",1746714141237,0.169,99524.0,99523.0,0.6017284]
["bitfinex-derivatives","BTCF0:USTF0",1746714141446,0.169,99524.0,99523.0,0.6367284]
["bitfinex-derivatives","BTCF0:USTF0",1746714141946,0.169,99524.0,99523.0,0.6694284]
["bitfinex-derivatives","BTCF0:USTF0",1746714142142,0.17,99524.0,99523.0,0.6694284]
["bitfinex-derivatives","BTCF0:USTF0",1746714142936,0.17,99524.0,99523.0,0.2736284]
["bitfinex-derivatives","BTCF0:USTF0",1746714143244,0.271,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746714143638,0.272,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746714143838,0.252,99524.0,99523.0,0.2868484]
["bitfinex-derivatives","BTCF0:USTF0",1746714145350,0.242,99524.0,99523.0,0.3400484]
["bitfinex-derivatives","BTCF0:USTF0",1746714145544,0.171,99524.0,99523.0,0.3400484]
["bitfinex-derivatives","BTCF0:USTF0",1746714145848,0.171,99524.0,99523.0,0.3726484]
["bitfinex-derivatives","BTCF0:USTF0",1746714146841,0.362,99524.0,99523.0,0.2868484]
["bitfinex-derivatives","BTCF0:USTF0",1746714147048,0.372,99524.0,99523.0,0.2868484]
["bitfinex-derivatives","BTCF0:USTF0",1746714147547,0.2009324,99521.0,99520.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714147747,0.3709324,99521.0,99520.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714147950,0.5424124,99521.0,99520.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714148248,0.7104124,99521.0,99520.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714148647,0.0502366,99514.0,99510.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714148949,0.5617526,99511.0,99510.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714149155,0.7927526,99511.0,99510.0,0.2868746]
["bitfinex-derivatives","BTCF0:USTF0",1746714149349,0.7927526,99511.0,99510.0,0.30258206]
["bitfinex-derivatives","BTCF0:USTF0",1746714149853,0.7927526,99511.0,99510.0,0.10362746]
["bitfinex-derivatives","BTCF0:USTF0",1746714150041,1.0712446,99511.0,99510.0,0.10362746]
["bitfinex-derivatives","BTCF0:USTF0",1746714150553,1.0712446,99511.0,99510.0,0.10462746]
["bitfinex-derivatives","BTCF0:USTF0",1746714150747,1.0712446,99511.0,99510.0,0.30558206]
["bitfinex-derivatives","BTCF0:USTF0",1746714151350,0.9707526,99511.0,99510.0,0.30558206]
["bitfinex-derivatives","BTCF0:USTF0",1746714151543,0.9707526,99511.0,99510.0,0.30558205]
["bitfinex-derivatives","BTCF0:USTF0",1746714153053,0.7698,99511.0,99510.0,0.30558205]
["bitfinex-derivatives","BTCF0:USTF0",1746714153355,0.9707526,99511.0,99510.0,0.30558205]
["bitfinex-derivatives","BTCF0:USTF0",1746714153552,0.9707526,99511.0,99510.0,0.10462745]
["bitfinex-derivatives","BTCF0:USTF0",1746714153758,0.9707526,99511.0,99510.0,0.30558205]
["bitfinex-derivatives","BTCF0:USTF0",1746714154056,0.9707526,99511.0,99510.0,0.21966205]
["bitfinex-derivatives","BTCF0:USTF0",1746714154752,0.9707526,99511.0,99510.0,0.2039546]
["bitfinex-derivatives","BTCF0:USTF0",1746714155760,0.9707526,99511.0,99510.0,0.21966202]
["bitfinex-derivatives","BTCF0:USTF0",1746714156057,0.8107526,99511.0,99510.0,0.21966202]
["bitfinex-derivatives","BTCF0:USTF0",1746714156558,0.8207526,99511.0,99510.0,0.21966202]
["bitfinex-derivatives","BTCF0:USTF0",1746714156760,0.8207526,99511.0,99510.0,0.01870742]
["bitfinex-derivatives","BTCF0:USTF0",1746714157260,0.8207526,99511.0,99510.0,0.2039546]
["bitfinex-derivatives","BTCF0:USTF0",1746714157462,0.8207526,99511.0,99510.0,0.21966154]
["bitfinex-derivatives","BTCF0:USTF0",1746714159358,0.6198,99511.0,99510.0,0.21966154]
["bitfinex-derivatives","BTCF0:USTF0",1746714159658,0.188,99511.0,99510.0,0.21966136]
["bitfinex-derivatives","BTCF0:USTF0",1746714159857,0.188,99511.0,99510.0,0.61616136]
["bitfinex-derivatives","BTCF0:USTF0",1746714160053,0.178,99511.0,99510.0,0.61616136]
["bitfinex-derivatives","BTCF0:USTF0",1746714160363,0.01,99511.0,99510.0,0.61616136]
["bitfinex-derivatives","BTCF0:USTF0",1746714160761,0.001,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746714161059,0.011,99524.0,99523.0,0.30255516]
["bitfinex-derivatives","BTCF0:USTF0",1746714161361,0.179,99524.0,99523.0,0.30255206]
["bitfinex-derivatives","BTCF0:USTF0",1746714161562,0.179,99524.0,99523.0,0.37305206]
["bitfinex-derivatives","BTCF0:USTF0",1746714161958,0.18,99524.0,99523.0,0.37305206]
["bitfinex-derivatives","BTCF0:USTF0",1746714162755,0.18,99524.0,99523.0,0.37305158]
["bitfinex-derivatives","BTCF0:USTF0",1746714163158,0.18,99524.0,99523.0,0.38322067]
["bitfinex-derivatives","BTCF0:USTF0",1746714163951,0.18,99524.0,99523.0,0.37305158]
["bitfinex-derivatives","BTCF0:USTF0",1746714164158,0.181,99524.0,99523.0,0.37305158]
["bitfinex-derivatives","BTCF0:USTF0",1746714164361,0.4529264,99524.0,99523.0,0.17212318]
["bitfinex-derivatives","BTCF0:USTF0",1746714164665,0.5533264,99524.0,99523.0,0.13732318]
["bitfinex-derivatives","BTCF0:USTF0",1746714165256,0.5533264,99524.0,99523.0,0.13732436]
["bitfinex-derivatives","BTCF0:USTF0",1746714165457,0.5533264,99524.0,99523.0,0.33825276]
["bitfinex-derivatives","BTCF0:USTF0",1746714165659,0.5533264,99524.0,99523.0,0.25233276]
["bitfinex-derivatives","BTCF0:USTF0",1746714166158,0.5533264,99524.0,99523.0,0.05140436]
["bitfinex-derivatives","BTCF0:USTF0",1746714166359,0.5533264,99524.0,99523.0,0.01570436]
["bitfinex-derivatives","BTCF0:USTF0",1746714166558,1.0241264,99524.0,99523.0,0.01570436]
["bitfinex-derivatives","BTCF0:USTF0",1746714166959,0.2009284,99523.0,99522.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714167161,0.2009566,99509.0,99508.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746714167468,0.6917566,99509.0,99508.0,0.10162754]
["bitfinex-derivatives","BTCF0:USTF0",1746714167662,0.7627566,99509.0,99508.0,0.10162754]
["bitfinex-derivatives","BTCF0:USTF0",1746714168162,1.0005566,99509.0,99508.0,0.30258624]
["bitfinex-derivatives","BTCF0:USTF0",1746714168860,1.0005566,99509.0,99508.0,0.305587]
["bitfinex-derivatives","BTCF0:USTF0",1746714169060,0.9307566,99509.0,99508.0,0.305587]
["bitfinex-derivatives","BTCF0:USTF0",1746714169666,0.9307566,99509.0,99508.0,0.341287]
["bitfinex-derivatives","BTCF0:USTF0",1746714170169,0.9668566,99509.0,99508.0,0.341287]
["bitfinex-derivatives","BTCF0:USTF0",1746714170872,0.9668566,99509.0,99508.0,0.1403283]
["bitfinex-derivatives","BTCF0:USTF0",1746714171073,1.0018566,99509.0,99508.0,0.341287]
["bitfinex-derivatives","BTCF0:USTF0",1746714171370,1.0018566,99509.0,99508.0,0.343287]
["bitfinex-derivatives","BTCF0:USTF0",1746714172273,0.9668566,99509.0,99508.0,0.343287]
["bitfinex-derivatives","BTCF0:USTF0",1746714172769,0.9668566,99509.0,99508.0,0.34328588]
["bitfinex-derivatives","BTCF0:USTF0",1746714174178,0.9668566,99509.0,99508.0,0.14232718]
["bitfinex-derivatives","BTCF0:USTF0",1746714174773,0.9668566,99509.0,99508.0,0.05640718]
["bitfinex-derivatives","BTCF0:USTF0",1746714176073,0.9668566,99509.0,99508.0,0.02070718]
["bitfinex-derivatives","BTCF0:USTF0",1746714176277,0.9668566,99509.0,99508.0,0.01870718]
["bitfinex-derivatives","BTCF0:USTF0",1746714176674,0.9668566,99509.0,99508.0,0.01570718]
["bitfinex-derivatives","BTCF0:USTF0",1746714176980,0.9668566,99509.0,99508.0,0.01670718]
["bitfinex-derivatives","BTCF0:USTF0",1746714180884,0.9668566,99509.0,99508.0,0.21766588]
["bitfinex-derivatives","BTCF0:USTF0",1746714181485,0.9668566,99509.0,99508.0,0.21766645]
["bitfinex-derivatives","BTCF0:USTF0",1746714183292,0.9668566,99509.0,99508.0,0.21766584]
["bitfinex-derivatives","BTCF0:USTF0",1746714183883,0.9307566,99509.0,99508.0,0.21766584]
["bitfinex-derivatives","BTCF0:USTF0",1746714184484,0.9668566,99509.0,99508.0,0.21766584]
["bitfinex-derivatives","BTCF0:USTF0",1746714184793,0.9668566,99509.0,99508.0,0.01670714]
["bitfinex-derivatives","BTCF0:USTF0",1746714184989,0.9668566,99509.0,99508.0,0.21766584]
["bitfinex-derivatives","BTCF0:USTF0",1746714186092,0.8468566,99509.0,99508.0,0.21766584]
["bitfinex-derivatives","BTCF0:USTF0",1746714186988,0.8768566,99509.0,99508.0,0.21766584]
["bitfinex-derivatives","BTCF0:USTF0",1746714187195,0.8768566,99509.0,99508.0,0.21766557]
["bitfinex-derivatives","BTCF0:USTF0",1746714187595,0.8468566,99509.0,99508.0,0.21766557]
["bitfinex-derivatives","BTCF0:USTF0",1746714188604,0.8668566,99509.0,99508.0,0.21766557]
["bitfinex-derivatives","BTCF0:USTF0",1746714189596,0.8468566,99509.0,99508.0,0.21766557]
["bitfinex-derivatives","BTCF0:USTF0",1746714190189,0.8307566,99509.0,99508.0,0.21766557]
["bitfinex-derivatives","BTCF0:USTF0",1746714190497,0.5588,99509.0,99508.0,0.21766557]
["bitfinex-derivatives","BTCF0:USTF0",1746714190695,0.178,99509.0,99508.0,0.21766557]
["bitfinex-derivatives","BTCF0:USTF0",1746714190990,0.178,99509.0,99508.0,0.21766424]
["bitfinex-derivatives","BTCF0:USTF0",1746714191196,0.01,99509.0,99508.0,0.21766424]
["bitfinex-derivatives","BTCF0:USTF0",1746714191893,0.001,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746714192094,0.011,99524.0,99523.0,0.21663394]
["bitfinex-derivatives","BTCF0:USTF0",1746714192301,0.011,99524.0,99523.0,0.37329394]
["bitfinex-derivatives","BTCF0:USTF0",1746714192500,0.011,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714193000,0.014,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714193195,0.182,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714193395,0.182,99524.0,99523.0,0.32223394]
["bitfinex-derivatives","BTCF0:USTF0",1746714193601,0.182,99524.0,99523.0,0.20706554]
["bitfinex-derivatives","BTCF0:USTF0",1746714193897,0.8737264,99524.0,99523.0,0.20706554]
["bitfinex-derivatives","BTCF0:USTF0",1746714194088,0.8767264,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714194694,0.6758,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714194900,0.8747264,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714195399,0.8737264,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714195597,0.8727264,99524.0,99523.0,0.32223394]
["bitfinex-derivatives","BTCF0:USTF0",1746714195797,0.311,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714196002,0.181,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714197304,0.012,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714197493,0.013,99524.0,99523.0,0.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1746714197693,0.003,99524.0,99523.0,0.50847393]
["bitfinex-derivatives","BTCF0:USTF0",1746714197892,0.003,99524.0,99523.0,0.54847393]
["bitfinex-derivatives","BTCF0:USTF0",1746714198402,0.003,99524.0,99523.0,0.5484697]
["bitfinex-derivatives","BTCF0:USTF0",1746714200504,0.003,99524.0,99523.0,0.5524697]
["bitfinex-derivatives","BTCF0:USTF0",1746714201093,0.002,99524.0,99523.0,0.5564697]
["bitfinex-derivatives","BTCF0:USTF0",1746714201293,0.001,99524.0,99523.0,0.5564697]
["bitfinex-derivatives","BTCF0:USTF0",1746714202196,0.169,99524.0,99523.0,0.55247095]
["bitfinex-derivatives","BTCF0:USTF0",1746714202401,0.169,99524.0,99523.0,0.55647095]
["bitfinex-derivatives","BTCF0:USTF0",1746714203001,0.169,99524.0,99523.0,0.41599096]
["bitfinex-derivatives","BTCF0:USTF0",1746714203200,0.179,99524.0,99523.0,0.41599096]
["bitfinex-derivatives","BTCF0:USTF0",1746714203600,0.189,99524.0,99523.0,0.33023096]
["bitfinex-derivatives","BTCF0:USTF0",1746714203801,0.189,99524.0,99523.0,0.05980256]
["bitfinex-derivatives","BTCF0:USTF0",1746714203802,0.5009264,99524.0,99523.0,0.05980256]
["bitfinex-derivatives","BTCF0:USTF0",1746714204101,0.6163264,99524.0,99523.0,0.10126256]
["bitfinex-derivatives","BTCF0:USTF0",1746714204298,0.6518264,99524.0,99523.0,0.10926256]
["bitfinex-derivatives","BTCF0:USTF0",1746714204897,0.169,99524.0,99523.0,0.31019096]
["bitfinex-derivatives","BTCF0:USTF0",1746714205098,0.011,99524.0,99523.0,0.31019096]
["bitfinex-derivatives","BTCF0:USTF0",1746714205600,0.001,99524.0,99523.0,0.31019096]
["bitfinex-derivatives","BTCF0:USTF0",1746714205805,0.001,99524.0,99523.0,0.38059232]
["bitfinex-derivatives","BTCF0:USTF0",1746714206509,0.001,99524.0,99523.0,0.39584034]
["bitfinex-derivatives","BTCF0:USTF0",1746714208699,0.011,99524.0,99523.0,0.39584034]
["bitfinex-derivatives","BTCF0:USTF0",1746714209411,0.011,99524.0,99523.0,0.39484034]
["bitfinex-derivatives","BTCF0:USTF0",1746714209598,0.082,99524.0,99523.0,0.39484035]
["bitfinex-derivatives","BTCF0:USTF0",1746714209801,0.082,99524.0,99523.0,0.35844035]
["bitfinex-derivatives","BTCF0:USTF0",1746714210202,0.122,99524.0,99523.0,0.35844035]
["bitfinex-derivatives","BTCF0:USTF0",1746714210503,0.1907,99524.0,99523.0,0.35844035]
["bitfinex-derivatives","BTCF0:USTF0",1746714210704,0.1907,99524.0,99523.0,0.35744035]
["bitfinex-derivatives","BTCF0:USTF0",1746714211010,0.3416264,99524.0,99523.0,0.12251195]
["bitfinex-derivatives","BTCF0:USTF0",1746714211312,0.5016264,99524.0,99523.0,0.30773642]
["bitfinex-derivatives","BTCF0:USTF0",1746714211504,0.5016264,99524.0,99523.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1746714211706,0.6021064,99524.0,99523.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1746714212008,0.05024,99508.0,99505.0,0.00993489]
["bitfinex-derivatives","BTCF0:USTF0",1746714212316,0.2719728,99501.0,99500.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1746714212617,0.4119728,99501.0,99500.0,1.07483523]
["bitfinex-derivatives","BTCF0:USTF0",1746714212909,0.4119728,99501.0,99500.0,1.27581003]
["bitfinex-derivatives","BTCF0:USTF0",1746714213416,0.4807728,99501.0,99500.0,1.27581003]
["bitfinex-derivatives","BTCF0:USTF0",1746714215018,0.4807728,99501.0,99500.0,1.28181003]
["bitfinex-derivatives","BTCF0:USTF0",1746714215321,0.4817728,99501.0,99500.0,1.28781003]
["bitfinex-derivatives","BTCF0:USTF0",1746714215811,0.4817728,99501.0,99500.0,1.08683523]
["bitfinex-derivatives","BTCF0:USTF0",1746714216011,0.4817728,99501.0,99500.0,0.11283523]
["bitfinex-derivatives","BTCF0:USTF0",1746714216212,0.4817728,99501.0,99500.0,0.02727523]
["bitfinex-derivatives","BTCF0:USTF0",1746714216413,0.4817728,99501.0,99500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746714217219,0.4817728,99501.0,99500.0,0.2129748]
["bitfinex-derivatives","BTCF0:USTF0",1746714218217,0.071,99498.0,99485.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1746714218522,0.6328031,99486.0,99485.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1746714218717,0.7828031,99486.0,99485.0,0.2865651]
["bitfinex-derivatives","BTCF0:USTF0",1746714219022,0.8128031,99486.0,99485.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1746714219413,0.8821031,99486.0,99485.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746714219813,0.8821031,99486.0,99485.0,0.30873902]
["bitfinex-derivatives","BTCF0:USTF0",1746714220115,0.8821031,99486.0,99485.0,0.10773392]
["bitfinex-derivatives","BTCF0:USTF0",1746714220419,0.2010092,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746714220624,0.4820092,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746714221320,0.4770092,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746714221511,0.9770092,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746714221917,0.9800092,99483.0,99482.0,0.0040104]
["bitfinex-derivatives","BTCF0:USTF0",1746714222423,0.0502597,99469.0,99466.0,0.15249224]
["bitfinex-derivatives","BTCF0:USTF0",1746714222623,0.0502597,99469.0,99457.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1746714222624,0.0502627,99463.0,99460.0,0.284715]
["bitfinex-derivatives","BTCF0:USTF0",1746714222824,0.2010536,99461.0,99460.0,0.284715]
["bitfinex-derivatives","BTCF0:USTF0",1746714223026,0.3510536,99461.0,99460.0,0.284715]
["bitfinex-derivatives","BTCF0:USTF0",1746714223226,0.3510536,99461.0,99460.0,0.370275]
["bitfinex-derivatives","BTCF0:USTF0",1746714223419,0.4201536,99461.0,99460.0,0.370275]
["bitfinex-derivatives","BTCF0:USTF0",1746714223726,0.4201536,99461.0,99460.0,0.284715]
["bitfinex-derivatives","BTCF0:USTF0",1746714224227,0.4211536,99461.0,99460.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1746714224827,0.4221536,99461.0,99460.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1746714225231,0.2211,99461.0,99460.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1746714225432,0.012,99461.0,99460.0,0.321615]
["bitfinex-derivatives","BTCF0:USTF0",1746714225727,0.2130536,99461.0,99460.0,0.321615]
["bitfinex-derivatives","BTCF0:USTF0",1746714226315,0.2330536,99461.0,99460.0,0.321615]
["bitfinex-derivatives","BTCF0:USTF0",1746714226529,0.2130536,99461.0,99460.0,0.321615]
["bitfinex-derivatives","BTCF0:USTF0",1746714226722,0.2486536,99461.0,99460.0,0.321615]
["bitfinex-derivatives","BTCF0:USTF0",1746714227325,0.012,99461.0,99460.0,0.321615]
["bitfinex-derivatives","BTCF0:USTF0",1746714227922,0.012,99461.0,99460.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1746714228224,0.2010233,99476.0,99475.0,0.2512772]
["bitfinex-derivatives","BTCF0:USTF0",1746714228432,0.2110233,99476.0,99475.0,0.2010213]
["bitfinex-derivatives","BTCF0:USTF0",1746714228626,0.2110233,99476.0,99475.0,0.2679213]
["bitfinex-derivatives","BTCF0:USTF0",1746714229721,0.3608,99499.0,99491.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1746714229923,0.280991,99492.0,99491.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746714230121,0.280991,99492.0,99491.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1746714230929,0.210991,99492.0,99491.0,0.286593]
["bitfinex-derivatives","BTCF0:USTF0",1746714231128,0.259791,99492.0,99491.0,0.319993]
["bitfinex-derivatives","BTCF0:USTF0",1746714231731,0.262791,99492.0,99491.0,0.319993]
["bitfinex-derivatives","BTCF0:USTF0",1746714232035,0.333791,99492.0,99491.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746714232530,0.333791,99492.0,99491.0,0.319993]
["bitfinex-derivatives","BTCF0:USTF0",1746714234438,0.333791,99492.0,99491.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746714235535,0.333791,99492.0,99491.0,0.319993]
["bitfinex-derivatives","BTCF0:USTF0",1746714235737,0.2512856,99478.0,99477.0,0.2010148]
["bitfinex-derivatives","BTCF0:USTF0",1746714235931,0.2410295,99478.0,99477.0,0.2865748]
["bitfinex-derivatives","BTCF0:USTF0",1746714236430,0.2410295,99478.0,99477.0,0.30174481]
["bitfinex-derivatives","BTCF0:USTF0",1746714236431,0.2410193,99478.0,99477.0,0.30174481]
["bitfinex-derivatives","BTCF0:USTF0",1746714236934,0.2120193,99478.0,99477.0,0.30174481]
["bitfinex-derivatives","BTCF0:USTF0",1746714237139,0.2120193,99478.0,99477.0,0.31167585]
["bitfinex-derivatives","BTCF0:USTF0",1746714237527,0.2120193,99478.0,99477.0,0.34647585]
["bitfinex-derivatives","BTCF0:USTF0",1746714237834,0.2120193,99478.0,99477.0,0.33654481]
["bitfinex-derivatives","BTCF0:USTF0",1746714239235,0.2120193,99478.0,99477.0,0.3213813]
["bitfinex-derivatives","BTCF0:USTF0",1746714239629,0.2320193,99478.0,99477.0,0.3213813]
["bitfinex-derivatives","BTCF0:USTF0",1746714240337,0.2320193,99478.0,99477.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1746714240632,0.2010455,99465.0,99464.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1746714240831,0.7218455,99465.0,99464.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1746714241033,0.7928455,99465.0,99464.0,0.10116915]
["bitfinex-derivatives","BTCF0:USTF0",1746714241943,0.8290455,99465.0,99464.0,0.10116915]
["bitfinex-derivatives","BTCF0:USTF0",1746714242144,0.8290455,99465.0,99464.0,0.10416915]
["bitfinex-derivatives","BTCF0:USTF0",1746714242646,0.2010678,99454.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746714242850,0.7728678,99454.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746714243554,0.8427678,99454.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746714243751,0.8427678,99454.0,99453.0,0.0348055]
["bitfinex-derivatives","BTCF0:USTF0",1746714244054,0.8437678,99454.0,99453.0,0.0348055]
["bitfinex-derivatives","BTCF0:USTF0",1746714244350,0.8447678,99454.0,99453.0,0.2408753]
["bitfinex-derivatives","BTCF0:USTF0",1746714244547,0.3728,99454.0,99453.0,0.2408753]
["bitfinex-derivatives","BTCF0:USTF0",1746714244747,0.013,99454.0,99453.0,0.2763753]
["bitfinex-derivatives","BTCF0:USTF0",1746714244948,0.012,99454.0,99453.0,0.2713753]
["bitfinex-derivatives","BTCF0:USTF0",1746714245551,0.002,99454.0,99453.0,0.2713753]
["bitfinex-derivatives","BTCF0:USTF0",1746714246041,0.002,99454.0,99453.0,0.7627233]
["bitfinex-derivatives","BTCF0:USTF0",1746714246350,0.3608,99480.0,99479.0,0.2010172]
["bitfinex-derivatives","BTCF0:USTF0",1746714246541,0.01,99480.0,99479.0,0.2866172]
["bitfinex-derivatives","BTCF0:USTF0",1746714246743,0.03,99480.0,99479.0,0.2866172]
["bitfinex-derivatives","BTCF0:USTF0",1746714247044,0.15250739,99489.0,99488.0,0.2009991]
["bitfinex-derivatives","BTCF0:USTF0",1746714247238,0.18250739,99489.0,99488.0,0.2009991]
["bitfinex-derivatives","BTCF0:USTF0",1746714247439,0.16250739,99489.0,99488.0,0.2009991]
["bitfinex-derivatives","BTCF0:USTF0",1746714247846,0.16250739,99489.0,99488.0,0.2734991]
["bitfinex-derivatives","BTCF0:USTF0",1746714248349,0.15250739,99489.0,99488.0,0.2734991]
["bitfinex-derivatives","BTCF0:USTF0",1746714249047,0.2009914,99492.0,99491.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1746714249247,0.2109914,99492.0,99491.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1746714249443,0.2819914,99492.0,99491.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1746714249653,0.200997,99489.0,99488.0,0.273499]
["bitfinex-derivatives","BTCF0:USTF0",1746714249844,0.210997,99489.0,99488.0,0.236999]
["bitfinex-derivatives","BTCF0:USTF0",1746714250444,0.213997,99489.0,99488.0,0.237999]
["bitfinex-derivatives","BTCF0:USTF0",1746714250645,0.247697,99489.0,99488.0,0.237999]
["bitfinex-derivatives","BTCF0:USTF0",1746714250844,0.01,99489.0,99488.0,0.236999]
["bitfinex-derivatives","BTCF0:USTF0",1746714251048,0.014,99489.0,99488.0,0.237999]
["bitfinex-derivatives","BTCF0:USTF0",1746714251255,0.017,99489.0,99488.0,0.237999]
["bitfinex-derivatives","BTCF0:USTF0",1746714251451,0.217997,99489.0,99488.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1746714251647,0.288097,99489.0,99488.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1746714251841,0.217997,99489.0,99488.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1746714252246,0.217997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714253751,0.214997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714253953,0.217997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714254450,0.217997,99489.0,99488.0,0.3225591]
["bitfinex-derivatives","BTCF0:USTF0",1746714254657,0.017,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714255149,0.217997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714256449,0.017,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714256756,0.217997,99489.0,99488.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1746714256957,0.237997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714257159,0.037,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714257456,0.217997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714257957,0.237997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714258656,0.308997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714258854,0.037,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714259057,0.017,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714259257,0.027,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714259760,0.037,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714259949,0.017,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714260145,0.037,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714260845,0.017,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714261049,0.007,99489.0,99488.0,0.3335591]
["bitfinex-derivatives","BTCF0:USTF0",1746714261257,0.007,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714261451,0.207997,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714261653,0.007,99489.0,99488.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1746714262849,0.007,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714263960,0.207997,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714264257,0.007,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714264858,0.207997,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714265654,0.007,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714266259,0.007,99489.0,99488.0,0.4240351]
["bitfinex-derivatives","BTCF0:USTF0",1746714268558,0.007,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714269762,0.017,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714271155,0.288997,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714271455,0.088,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714272764,0.288997,99489.0,99488.0,0.3235191]
["bitfinex-derivatives","BTCF0:USTF0",1746714273062,0.288997,99489.0,99488.0,0.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1746714273258,0.318997,99489.0,99488.0,0.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1746714273455,0.318997,99489.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714273665,0.318997,99489.0,99488.0,0.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1746714273965,0.318997,99489.0,99488.0,0.3256191]
["bitfinex-derivatives","BTCF0:USTF0",1746714274359,0.318997,99489.0,99488.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1746714274567,0.779797,99489.0,99488.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1746714275164,0.779797,99489.0,99488.0,0.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1746714275563,0.779797,99489.0,99488.0,0.9375191]
["bitfinex-derivatives","BTCF0:USTF0",1746714276066,0.649797,99489.0,99488.0,0.9375191]
["bitfinex-derivatives","BTCF0:USTF0",1746714280680,0.679797,99489.0,99488.0,0.9375191]
["bitfinex-derivatives","BTCF0:USTF0",1746714281872,0.679797,99489.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714282071,0.2010071,99484.0,99483.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746714282273,0.2010172,99479.0,99478.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746714282474,0.2010233,99476.0,99475.0,0.2010238]
["bitfinex-derivatives","BTCF0:USTF0",1746714282676,0.7318233,99476.0,99475.0,0.2865438]
["bitfinex-derivatives","BTCF0:USTF0",1746714282869,0.8028233,99476.0,99475.0,0.2865438]
["bitfinex-derivatives","BTCF0:USTF0",1746714283974,0.6428233,99476.0,99475.0,0.2865438]
["bitfinex-derivatives","BTCF0:USTF0",1746714284775,0.6428233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714285179,0.6438233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714287378,0.6638233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714287882,0.6438233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714288180,0.6538233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714289073,0.6438233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714289581,0.5728233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714290982,0.5828233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714291169,0.5728233,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714291987,0.3718,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714292171,0.011,99476.0,99475.0,0.3563438]
["bitfinex-derivatives","BTCF0:USTF0",1746714294075,0.0502452,99498.0,99488.0,0.2009991]
["bitfinex-derivatives","BTCF0:USTF0",1746714294281,0.024,99489.0,99488.0,0.2009991]
["bitfinex-derivatives","BTCF0:USTF0",1746714294488,0.004,99489.0,99488.0,0.2209991]
["bitfinex-derivatives","BTCF0:USTF0",1746714295189,0.004,99489.0,99488.0,0.2946991]
["bitfinex-derivatives","BTCF0:USTF0",1746714295487,0.007,99489.0,99488.0,0.2946991]
["bitfinex-derivatives","BTCF0:USTF0",1746714296592,0.0373,99512.0,99492.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1746714296797,0.2009552,99510.0,99509.0,0.2009566]
["bitfinex-derivatives","BTCF0:USTF0",1746714296984,0.2009552,99510.0,99509.0,0.2863566]
["bitfinex-derivatives","BTCF0:USTF0",1746714296985,0.3009552,99510.0,99509.0,0.2863566]
["bitfinex-derivatives","BTCF0:USTF0",1746714297294,0.4455552,99510.0,99509.0,0.2863566]
["bitfinex-derivatives","BTCF0:USTF0",1746714298693,0.4525552,99510.0,99509.0,0.2863566]
["bitfinex-derivatives","BTCF0:USTF0",1746714300084,0.4525552,99510.0,99509.0,0.29396571]
["bitfinex-derivatives","BTCF0:USTF0",1746714300785,0.4525552,99510.0,99509.0,0.32956571]
["bitfinex-derivatives","BTCF0:USTF0",1746714301187,0.2137,99510.0,99509.0,0.32956571]
["bitfinex-derivatives","BTCF0:USTF0",1746714301993,0.4146546,99510.0,99509.0,0.32956571]
["bitfinex-derivatives","BTCF0:USTF0",1746714305993,0.3246546,99510.0,99509.0,0.32956571]
["bitfinex-derivatives","BTCF0:USTF0",1746714306395,0.3846546,99510.0,99509.0,0.32956571]
["bitfinex-derivatives","BTCF0:USTF0",1746714306895,0.3846546,99510.0,99509.0,0.09300911]
["bitfinex-derivatives","BTCF0:USTF0",1746714307293,0.3846546,99510.0,99509.0,0.29396571]
["bitfinex-derivatives","BTCF0:USTF0",1746714308094,0.3489546,99510.0,99509.0,0.29396571]
["bitfinex-derivatives","BTCF0:USTF0",1746714308288,0.3489546,99510.0,99509.0,0.32986571]
["bitfinex-derivatives","BTCF0:USTF0",1746714308483,0.148,99510.0,99509.0,0.32986571]
["bitfinex-derivatives","BTCF0:USTF0",1746714308684,0.087,99510.0,99509.0,0.32986571]
["bitfinex-derivatives","BTCF0:USTF0",1746714308890,0.017,99510.0,99509.0,0.32986571]
["bitfinex-derivatives","BTCF0:USTF0",1746714309096,0.017,99510.0,99509.0,0.49786571]
["bitfinex-derivatives","BTCF0:USTF0",1746714309399,0.017,99510.0,99509.0,0.53286571]
["bitfinex-derivatives","BTCF0:USTF0",1746714309993,0.012,99510.0,99509.0,0.53386571]
["bitfinex-derivatives","BTCF0:USTF0",1746714310200,0.012,99510.0,99509.0,0.36586571]
["bitfinex-derivatives","BTCF0:USTF0",1746714312299,0.002,99513.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746714312494,0.001,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746714312696,0.001,99524.0,99523.0,0.5917284]
["bitfinex-derivatives","BTCF0:USTF0",1746714312906,0.001,99524.0,99523.0,0.5617284]
["bitfinex-derivatives","BTCF0:USTF0",1746714313201,0.2009034,99536.0,99535.0,0.2009041]
["bitfinex-derivatives","BTCF0:USTF0",1746714313503,0.2609034,99536.0,99535.0,0.296242]
["bitfinex-derivatives","BTCF0:USTF0",1746714313689,0.3319034,99536.0,99535.0,0.296242]
["bitfinex-derivatives","BTCF0:USTF0",1746714313895,0.3019034,99536.0,99535.0,0.296242]
["bitfinex-derivatives","BTCF0:USTF0",1746714314504,0.101,99536.0,99535.0,0.296242]
["bitfinex-derivatives","BTCF0:USTF0",1746714314704,0.1359,99536.0,99535.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1746714315406,0.101,99536.0,99535.0,0.369342]
["bitfinex-derivatives","BTCF0:USTF0",1746714315702,0.01,99536.0,99535.0,0.38435022]
["bitfinex-derivatives","BTCF0:USTF0",1746714315901,0.00251,99540.0,99539.0,0.2008961]
["bitfinex-derivatives","BTCF0:USTF0",1746714316098,0.00251,99540.0,99539.0,0.21590432]
["bitfinex-derivatives","BTCF0:USTF0",1746714316405,0.07251,99540.0,99539.0,0.21590432]
["bitfinex-derivatives","BTCF0:USTF0",1746714317307,0.10821,99540.0,99539.0,0.21617654]
["bitfinex-derivatives","BTCF0:USTF0",1746714317505,0.14451,99540.0,99539.0,0.21617654]
["bitfinex-derivatives","BTCF0:USTF0",1746714318200,0.14451,99540.0,99539.0,0.2008961]
["bitfinex-derivatives","BTCF0:USTF0",1746714318406,0.2009021,99538.0,99537.0,0.2008982]
["bitfinex-derivatives","BTCF0:USTF0",1746714318607,0.3819021,99538.0,99537.0,0.2862582]
["bitfinex-derivatives","BTCF0:USTF0",1746714318904,0.181,99538.0,99537.0,0.2862582]
["bitfinex-derivatives","BTCF0:USTF0",1746714319201,0.00351,99540.0,99539.0,0.2008961]
["bitfinex-derivatives","BTCF0:USTF0",1746714319409,0.02351,99540.0,99539.0,0.21594534]
["bitfinex-derivatives","BTCF0:USTF0",1746714319701,0.02,99540.0,99539.0,0.21594534]
["bitfinex-derivatives","BTCF0:USTF0",1746714320416,0.021,99540.0,99539.0,0.21594534]
["bitfinex-derivatives","BTCF0:USTF0",1746714320605,0.001,99540.0,99539.0,0.23594534]
["bitfinex-derivatives","BTCF0:USTF0",1746714321805,0.411002,99583.0,99572.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1746714322012,0.362,99573.0,99572.0,0.2861895]
["bitfinex-derivatives","BTCF0:USTF0",1746714322199,0.243,99573.0,99572.0,0.2861895]
["bitfinex-derivatives","BTCF0:USTF0",1746714322401,0.2806,99573.0,99572.0,0.2861895]
["bitfinex-derivatives","BTCF0:USTF0",1746714322899,0.2836,99573.0,99572.0,0.2861895]
["bitfinex-derivatives","BTCF0:USTF0",1746714323101,0.319,99573.0,99572.0,0.2861895]
["bitfinex-derivatives","BTCF0:USTF0",1746714323707,0.317,99573.0,99572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746714323900,0.317,99573.0,99572.0,0.2861895]
["bitfinex-derivatives","BTCF0:USTF0",1746714324096,0.317,99573.0,99572.0,0.30143174]
["bitfinex-derivatives","BTCF0:USTF0",1746714324298,0.317,99573.0,99572.0,0.2861895]
["bitfinex-derivatives","BTCF0:USTF0",1746714324807,0.317,99573.0,99572.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746714324808,0.173,99573.0,99572.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746714325010,0.21,99573.0,99572.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746714325511,0.4108275,99573.0,99572.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746714325913,0.4452275,99573.0,99572.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746714326802,0.2444,99573.0,99572.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746714327008,0.2444,99573.0,99572.0,0.30909926]
["bitfinex-derivatives","BTCF0:USTF0",1746714327515,0.2444,99573.0,99572.0,0.29383986]
["bitfinex-derivatives","BTCF0:USTF0",1746714327812,0.3154,99573.0,99572.0,0.29383986]
["bitfinex-derivatives","BTCF0:USTF0",1746714330321,0.6762,99573.0,99572.0,0.29383986]
["bitfinex-derivatives","BTCF0:USTF0",1746714330513,0.6762,99573.0,99572.0,0.09301036]
["bitfinex-derivatives","BTCF0:USTF0",1746714330711,0.9470275,99573.0,99572.0,0.09301036]
["bitfinex-derivatives","BTCF0:USTF0",1746714332018,1.0474555,99573.0,99572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746714332519,1.5474555,99573.0,99572.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746714332818,1.5474555,99573.0,99561.0,0.0502127]
["bitfinex-derivatives","BTCF0:USTF0",1746714332819,0.2008577,99561.0,99560.0,0.0502133]
["bitfinex-derivatives","BTCF0:USTF0",1746714333011,0.7116577,99561.0,99560.0,0.1354133]
["bitfinex-derivatives","BTCF0:USTF0",1746714333213,0.7826577,99561.0,99560.0,0.3362625]
["bitfinex-derivatives","BTCF0:USTF0",1746714333809,0.5818,99561.0,99560.0,0.3362625]
["bitfinex-derivatives","BTCF0:USTF0",1746714334006,0.7826517,99561.0,99560.0,0.3362625]
["bitfinex-derivatives","BTCF0:USTF0",1746714334211,0.5839,99561.0,99560.0,0.34395512]
["bitfinex-derivatives","BTCF0:USTF0",1746714334518,0.5889,99561.0,99560.0,0.34495512]
["bitfinex-derivatives","BTCF0:USTF0",1746714334817,0.5899,99561.0,99560.0,0.34495512]
["bitfinex-derivatives","BTCF0:USTF0",1746714335009,0.1929,99561.0,99560.0,0.34495512]
["bitfinex-derivatives","BTCF0:USTF0",1746714335423,0.156,99561.0,99560.0,0.34495512]
["bitfinex-derivatives","BTCF0:USTF0",1746714335711,0.006,99561.0,99560.0,0.34495512]
["bitfinex-derivatives","BTCF0:USTF0",1746714336217,0.006,99561.0,99560.0,0.40495512]
["bitfinex-derivatives","BTCF0:USTF0",1746714338618,0.006,99561.0,99560.0,0.50539512]
["bitfinex-derivatives","BTCF0:USTF0",1746714340420,0.00222335,99573.0,99572.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1746714341015,0.00222335,99573.0,99572.0,0.2708295]
["bitfinex-derivatives","BTCF0:USTF0",1746714341206,0.23855085,99573.0,99572.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746714341413,0.29795085,99573.0,99572.0,0.2352295]
["bitfinex-derivatives","BTCF0:USTF0",1746714341719,0.2510534,99568.0,99567.0,0.2008378]
["bitfinex-derivatives","BTCF0:USTF0",1746714341919,0.4020534,99568.0,99567.0,0.2008378]
["bitfinex-derivatives","BTCF0:USTF0",1746714342216,0.0502118,99564.0,99560.0,0.09289262]
["bitfinex-derivatives","BTCF0:USTF0",1746714342520,0.5616517,99561.0,99560.0,0.29374632]
["bitfinex-derivatives","BTCF0:USTF0",1746714342713,0.6116517,99561.0,99560.0,0.29374632]
["bitfinex-derivatives","BTCF0:USTF0",1746714343315,0.05,99561.0,99560.0,0.29374632]
["bitfinex-derivatives","BTCF0:USTF0",1746714343509,0.0845,99561.0,99560.0,0.32814632]
["bitfinex-derivatives","BTCF0:USTF0",1746714344008,0.051,99561.0,99560.0,0.32814632]
["bitfinex-derivatives","BTCF0:USTF0",1746714344419,0.001,99561.0,99560.0,0.32814632]
["bitfinex-derivatives","BTCF0:USTF0",1746714345113,0.001,99561.0,99560.0,0.68894632]
["bitfinex-derivatives","BTCF0:USTF0",1746714348418,0.001,99561.0,99560.0,0.69894632]
["bitfinex-derivatives","BTCF0:USTF0",1746714349421,0.001,99561.0,99560.0,0.71433391]
["bitfinex-derivatives","BTCF0:USTF0",1746714351521,0.001,99561.0,99560.0,0.69894632]
["bitfinex-derivatives","BTCF0:USTF0",1746714351823,0.031,99561.0,99560.0,0.68894632]
["bitfinex-derivatives","BTCF0:USTF0",1746714352025,0.00251,99565.0,99560.0,0.68894632]
["bitfinex-derivatives","BTCF0:USTF0",1746714352026,0.00251,99565.0,99564.0,0.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1746714352221,0.0375,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746714352629,0.1085,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746714353224,0.1448,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746714354026,0.1528,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746714354325,0.3536295,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746714354530,0.1528,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746714354726,0.3536295,99572.0,99571.0,0.2859115]
["bitfinex-derivatives","BTCF0:USTF0",1746714354927,0.4036295,99572.0,99571.0,0.2859115]
["bitfinex-derivatives","BTCF0:USTF0",1746714355229,0.4036295,99572.0,99571.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746714355430,0.4036295,99572.0,99571.0,0.2859115]
["bitfinex-derivatives","BTCF0:USTF0",1746714355725,0.4036295,99572.0,99571.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746714356327,0.4036295,99572.0,99571.0,0.2859115]
["bitfinex-derivatives","BTCF0:USTF0",1746714358935,0.4036295,99572.0,99571.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746714359733,0.4036295,99572.0,99571.0,0.2859115]
["bitfinex-derivatives","BTCF0:USTF0",1746714360325,0.2008456,99565.0,99564.0,0.2510471]
["bitfinex-derivatives","BTCF0:USTF0",1746714360527,0.6216456,99565.0,99564.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746714360825,0.9026456,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714361026,1.0112456,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714361537,1.0142456,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714362035,1.0142456,99565.0,99564.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746714362235,1.0142456,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714362731,1.0152456,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714363839,0.6044,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714364137,0.8052436,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714366143,0.508,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714366340,0.4025,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714366641,0.3648,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714366836,0.004,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714367527,0.004,99565.0,99564.0,0.30102325]
["bitfinex-derivatives","BTCF0:USTF0",1746714368541,0.004,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714369332,0.004,99565.0,99564.0,0.3576256]
["bitfinex-derivatives","BTCF0:USTF0",1746714371039,0.135,99565.0,99564.0,0.3234256]
["bitfinex-derivatives","BTCF0:USTF0",1746714373932,0.135,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714374327,0.3358436,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714374742,0.135,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714375129,0.2042,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714376535,0.4050436,99565.0,99564.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746714376738,0.4050436,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714378236,0.2042,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714379643,0.4050436,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714381044,0.2042,99565.0,99564.0,0.2959256]
["bitfinex-derivatives","BTCF0:USTF0",1746714381235,0.1442,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714381437,0.004,99565.0,99564.0,0.2859256]
["bitfinex-derivatives","BTCF0:USTF0",1746714381738,0.004,99565.0,99564.0,0.33903775]
["bitfinex-derivatives","BTCF0:USTF0",1746714381937,0.004,99565.0,99564.0,0.37573775]
["bitfinex-derivatives","BTCF0:USTF0",1746714384344,0.004,99565.0,99564.0,0.3605256]
["bitfinex-derivatives","BTCF0:USTF0",1746714385147,0.004,99565.0,99564.0,0.37572906]
["bitfinex-derivatives","BTCF0:USTF0",1746714386339,0.075,99565.0,99564.0,0.37572906]
["bitfinex-derivatives","BTCF0:USTF0",1746714386544,0.075,99565.0,99564.0,0.33902906]
["bitfinex-derivatives","BTCF0:USTF0",1746714386743,0.105,99565.0,99564.0,0.33902906]
["bitfinex-derivatives","BTCF0:USTF0",1746714387141,0.105,99565.0,99564.0,0.3238256]
["bitfinex-derivatives","BTCF0:USTF0",1746714387637,0.105,99565.0,99564.0,0.3609256]
["bitfinex-derivatives","BTCF0:USTF0",1746714389748,0.105,99565.0,99564.0,0.3238256]
["bitfinex-derivatives","BTCF0:USTF0",1746714390944,0.105,99565.0,99564.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1746714391143,0.3758436,99565.0,99564.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1746714391653,0.2758436,99565.0,99564.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1746714392147,0.3058436,99565.0,99564.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1746714392648,0.104,99565.0,99564.0,0.3238256]
["bitfinex-derivatives","BTCF0:USTF0",1746714392845,0.004,99565.0,99564.0,0.2387456]
["bitfinex-derivatives","BTCF0:USTF0",1746714393154,0.004,99565.0,99564.0,0.3236656]
["bitfinex-derivatives","BTCF0:USTF0",1746714393343,0.004,99565.0,99564.0,0.9736656]
["bitfinex-derivatives","BTCF0:USTF0",1746714393543,0.004,99565.0,99564.0,1.0088656]
["bitfinex-derivatives","BTCF0:USTF0",1746714395946,0.004,99565.0,99564.0,1.0688656]
["bitfinex-derivatives","BTCF0:USTF0",1746714398546,0.004,99565.0,99564.0,1.0088656]
["bitfinex-derivatives","BTCF0:USTF0",1746714400746,0.054,99565.0,99564.0,1.0088656]
["bitfinex-derivatives","BTCF0:USTF0",1746714400943,0.054,99565.0,99564.0,0.9736656]
["bitfinex-derivatives","BTCF0:USTF0",1746714402259,0.125,99565.0,99564.0,0.9736656]
["bitfinex-derivatives","BTCF0:USTF0",1746714402850,0.054,99565.0,99564.0,0.9736656]
["bitfinex-derivatives","BTCF0:USTF0",1746714403054,0.125,99565.0,99564.0,0.9736656]
["bitfinex-derivatives","BTCF0:USTF0",1746714404554,0.125,99565.0,99564.0,1.1416656]
["bitfinex-derivatives","BTCF0:USTF0",1746714405159,0.1605,99565.0,99564.0,1.1416656]
["bitfinex-derivatives","BTCF0:USTF0",1746714409758,0.004,99565.0,99564.0,1.1416656]
["bitfinex-derivatives","BTCF0:USTF0",1746714410159,0.004,99565.0,99564.0,1.0567456]
["bitfinex-derivatives","BTCF0:USTF0",1746714410365,0.004,99565.0,99564.0,1.1416656]
["bitfinex-derivatives","BTCF0:USTF0",1746714410967,0.004,99565.0,99564.0,1.2116656]
["bitfinex-derivatives","BTCF0:USTF0",1746714411165,0.004,99565.0,99564.0,1.0436656]
["bitfinex-derivatives","BTCF0:USTF0",1746714412562,0.00421121,99565.0,99564.0,1.0436656]
["bitfinex-derivatives","BTCF0:USTF0",1746714420282,0.00421121,99565.0,99564.0,0.3936656]
["bitfinex-derivatives","BTCF0:USTF0",1746714425277,0.02421121,99565.0,99564.0,0.3236656]
["bitfinex-derivatives","BTCF0:USTF0",1746714425978,0.00421121,99565.0,99564.0,0.3836656]
["bitfinex-derivatives","BTCF0:USTF0",1746714430985,0.00421121,99565.0,99564.0,0.3436656]
["bitfinex-derivatives","BTCF0:USTF0",1746714434692,0.00421121,99565.0,99564.0,0.3536656]
["bitfinex-derivatives","BTCF0:USTF0",1746714437484,0.07521121,99565.0,99564.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1746714437786,0.30521121,99565.0,99564.0,0.2857656]
["bitfinex-derivatives","BTCF0:USTF0",1746714440983,0.07521121,99565.0,99564.0,0.2857656]
["bitfinex-derivatives","BTCF0:USTF0",1746714441391,0.00421121,99565.0,99564.0,0.2857656]
["bitfinex-derivatives","BTCF0:USTF0",1746714441683,0.00421121,99565.0,99564.0,0.2957656]
["bitfinex-derivatives","BTCF0:USTF0",1746714442082,0.00421121,99565.0,99564.0,0.3719656]
["bitfinex-derivatives","BTCF0:USTF0",1746714442288,0.00421121,99565.0,99564.0,0.5399656]
["bitfinex-derivatives","BTCF0:USTF0",1746714442589,0.00421121,99565.0,99564.0,0.4550456]
["bitfinex-derivatives","BTCF0:USTF0",1746714442789,0.00421121,99565.0,99564.0,0.5398056]
["bitfinex-derivatives","BTCF0:USTF0",1746714443789,0.00421121,99565.0,99564.0,0.5298056]
["bitfinex-derivatives","BTCF0:USTF0",1746714443991,0.00421121,99565.0,99564.0,0.5498056]
["bitfinex-derivatives","BTCF0:USTF0",1746714445190,0.002,99573.0,99566.0,0.0502099]
["bitfinex-derivatives","BTCF0:USTF0",1746714445389,0.002,99573.0,99572.0,0.5616295]
["bitfinex-derivatives","BTCF0:USTF0",1746714445577,0.002,99573.0,99572.0,0.6016295]
["bitfinex-derivatives","BTCF0:USTF0",1746714446082,0.12720125,99586.0,99585.0,0.2008033]
["bitfinex-derivatives","BTCF0:USTF0",1746714446384,0.12720125,99586.0,99585.0,0.2855633]
["bitfinex-derivatives","BTCF0:USTF0",1746714446584,0.12720125,99586.0,99585.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1746714447187,0.13220125,99586.0,99585.0,0.4645633]
["bitfinex-derivatives","BTCF0:USTF0",1746714447585,0.17200125,99586.0,99585.0,0.46583703]
["bitfinex-derivatives","BTCF0:USTF0",1746714447784,0.20780125,99586.0,99585.0,0.46583703]
["bitfinex-derivatives","BTCF0:USTF0",1746714449192,0.0806,99586.0,99585.0,0.46583703]
["bitfinex-derivatives","BTCF0:USTF0",1746714450294,0.0806,99586.0,99585.0,0.29783703]
["bitfinex-derivatives","BTCF0:USTF0",1746714452497,0.0756,99586.0,99585.0,0.29683703]
["bitfinex-derivatives","BTCF0:USTF0",1746714452695,0.0786,99586.0,99585.0,0.29683703]
["bitfinex-derivatives","BTCF0:USTF0",1746714453096,0.0776,99586.0,99585.0,0.29583703]
["bitfinex-derivatives","BTCF0:USTF0",1746714453297,0.0776,99586.0,99585.0,0.29559703]
["bitfinex-derivatives","BTCF0:USTF0",1746714462199,0.5186,99586.0,99585.0,0.29559703]
["bitfinex-derivatives","BTCF0:USTF0",1746714462398,0.5537,99586.0,99585.0,0.29559703]
["bitfinex-derivatives","BTCF0:USTF0",1746714463297,0.5427,99586.0,99585.0,0.29559703]
["bitfinex-derivatives","BTCF0:USTF0",1746714463492,0.5427,99586.0,99585.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1746714463697,0.2008133,99581.0,99560.0,0.00769262]
["bitfinex-derivatives","BTCF0:USTF0",1746714463900,0.071,99568.0,99565.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746714464101,0.101,99568.0,99567.0,0.2510495]
["bitfinex-derivatives","BTCF0:USTF0",1746714464293,0.101,99568.0,99567.0,0.6118495]
["bitfinex-derivatives","BTCF0:USTF0",1746714464500,0.071,99568.0,99567.0,0.6485495]
["bitfinex-derivatives","BTCF0:USTF0",1746714464807,0.071,99568.0,99567.0,0.6863495]
["bitfinex-derivatives","BTCF0:USTF0",1746714465706,0.072,99568.0,99567.0,0.6863495]
["bitfinex-derivatives","BTCF0:USTF0",1746714468805,0.072,99568.0,99567.0,0.7063495]
["bitfinex-derivatives","BTCF0:USTF0",1746714472906,0.072,99568.0,99567.0,0.6183396]
["bitfinex-derivatives","BTCF0:USTF0",1746714473102,0.2008416,99566.0,99565.0,0.01028476]
["bitfinex-derivatives","BTCF0:USTF0",1746714473299,0.6018416,99566.0,99565.0,0.2853236]
["bitfinex-derivatives","BTCF0:USTF0",1746714473498,0.401,99566.0,99565.0,0.2853236]
["bitfinex-derivatives","BTCF0:USTF0",1746714473699,0.4388,99566.0,99565.0,0.21079678]
["bitfinex-derivatives","BTCF0:USTF0",1746714473998,0.4388,99566.0,99565.0,0.29527678]
["bitfinex-derivatives","BTCF0:USTF0",1746714474600,0.6396416,99566.0,99565.0,0.09443318]
["bitfinex-derivatives","BTCF0:USTF0",1746714474897,0.6396416,99566.0,99565.0,0.29527678]
["bitfinex-derivatives","BTCF0:USTF0",1746714475305,0.6406416,99566.0,99565.0,0.29527678]
["bitfinex-derivatives","BTCF0:USTF0",1746714475607,0.6406416,99566.0,99565.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1746714475996,0.6406416,99566.0,99565.0,0.2853236]
["bitfinex-derivatives","BTCF0:USTF0",1746714476199,0.2008476,99564.0,99563.0,0.2008465]
["bitfinex-derivatives","BTCF0:USTF0",1746714476402,0.6618476,99564.0,99563.0,0.2853665]
["bitfinex-derivatives","BTCF0:USTF0",1746714476603,0.6986476,99564.0,99563.0,0.2853665]
["bitfinex-derivatives","BTCF0:USTF0",1746714476799,0.6986476,99564.0,99563.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1746714477208,0.6986476,99564.0,99563.0,0.2853676]
["bitfinex-derivatives","BTCF0:USTF0",1746714477807,0.6986476,99564.0,99563.0,0.3206676]
["bitfinex-derivatives","BTCF0:USTF0",1746714478008,0.6986476,99564.0,99563.0,0.3216676]
["bitfinex-derivatives","BTCF0:USTF0",1746714479008,0.7345476,99564.0,99563.0,0.3216676]
["bitfinex-derivatives","BTCF0:USTF0",1746714481809,0.7345476,99564.0,99563.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746714482005,0.8049876,99564.0,99563.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1746714483415,0.8049876,99564.0,99563.0,0.2863676]
["bitfinex-derivatives","BTCF0:USTF0",1746714484516,0.7045476,99564.0,99563.0,0.2863676]
["bitfinex-derivatives","BTCF0:USTF0",1746714487110,0.8049876,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714487318,0.2008719,99551.0,99550.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1746714487520,0.9716719,99551.0,99550.0,0.2851139]
["bitfinex-derivatives","BTCF0:USTF0",1746714487817,1.14312391,99551.0,99550.0,0.2851139]
["bitfinex-derivatives","BTCF0:USTF0",1746714488412,1.21152391,99551.0,99550.0,0.2851139]
["bitfinex-derivatives","BTCF0:USTF0",1746714488617,1.21152391,99551.0,99550.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1746714488813,1.21152391,99551.0,99550.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1746714489816,1.21152391,99551.0,99550.0,0.2058739]
["bitfinex-derivatives","BTCF0:USTF0",1746714490917,1.21152391,99551.0,99550.0,0.2028739]
["bitfinex-derivatives","BTCF0:USTF0",1746714491318,1.21152391,99551.0,99550.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1746714492723,1.21152391,99551.0,99550.0,0.2388739]
["bitfinex-derivatives","BTCF0:USTF0",1746714493722,1.21152391,99551.0,99550.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1746714494217,0.2008739,99550.0,99549.0,0.00741458]
["bitfinex-derivatives","BTCF0:USTF0",1746714494418,0.200888,99543.0,99532.0,0.2009089]
["bitfinex-derivatives","BTCF0:USTF0",1746714494727,1.032688,99543.0,99542.0,0.09383473]
["bitfinex-derivatives","BTCF0:USTF0",1746714495421,1.103588,99543.0,99542.0,0.09383473]
["bitfinex-derivatives","BTCF0:USTF0",1746714495724,1.103588,99543.0,99542.0,0.08624919]
["bitfinex-derivatives","BTCF0:USTF0",1746714496321,1.104588,99543.0,99542.0,0.08624919]
["bitfinex-derivatives","BTCF0:USTF0",1746714496622,1.205048,99543.0,99542.0,0.08624919]
["bitfinex-derivatives","BTCF0:USTF0",1746714496822,0.2009163,99529.0,99528.0,0.20192304]
["bitfinex-derivatives","BTCF0:USTF0",1746714497023,1.0327163,99529.0,99528.0,0.29630503]
["bitfinex-derivatives","BTCF0:USTF0",1746714497718,0.6705163,99529.0,99528.0,0.08528474]
["bitfinex-derivatives","BTCF0:USTF0",1746714497924,1.0105163,99529.0,99528.0,0.08528474]
["bitfinex-derivatives","BTCF0:USTF0",1746714498123,1.0481163,99529.0,99528.0,0.08828474]
["bitfinex-derivatives","BTCF0:USTF0",1746714498326,1.0481163,99529.0,99528.0,0.09597348]
["bitfinex-derivatives","BTCF0:USTF0",1746714499129,1.0481163,99529.0,99528.0,0.29689178]
["bitfinex-derivatives","BTCF0:USTF0",1746714499130,0.9727163,99529.0,99528.0,0.29689178]
["bitfinex-derivatives","BTCF0:USTF0",1746714499622,0.9727163,99529.0,99528.0,0.09597348]
["bitfinex-derivatives","BTCF0:USTF0",1746714500023,0.9727163,99529.0,99528.0,0.16627348]
["bitfinex-derivatives","BTCF0:USTF0",1746714500226,1.0070163,99529.0,99528.0,0.36719178]
["bitfinex-derivatives","BTCF0:USTF0",1746714501926,1.0070163,99529.0,99528.0,0.16627348]
["bitfinex-derivatives","BTCF0:USTF0",1746714503422,1.0070163,99529.0,99528.0,0.15858474]
["bitfinex-derivatives","BTCF0:USTF0",1746714503626,1.0441163,99529.0,99528.0,0.12288474]
["bitfinex-derivatives","BTCF0:USTF0",1746714503827,1.0441163,99529.0,99528.0,0.03860474]
["bitfinex-derivatives","BTCF0:USTF0",1746714504023,1.4727163,99529.0,99528.0,0.03860474]
["bitfinex-derivatives","BTCF0:USTF0",1746714504215,1.4727163,99529.0,99528.0,0.12288474]
["bitfinex-derivatives","BTCF0:USTF0",1746714504827,1.5080163,99529.0,99528.0,0.12288474]
["bitfinex-derivatives","BTCF0:USTF0",1746714505529,1.5080163,99529.0,99528.0,0.39300304]
["bitfinex-derivatives","BTCF0:USTF0",1746714505729,1.5080163,99529.0,99528.0,0.19208474]
["bitfinex-derivatives","BTCF0:USTF0",1746714506119,1.5080163,99529.0,99528.0,0.39300304]
["bitfinex-derivatives","BTCF0:USTF0",1746714508431,1.4727163,99529.0,99528.0,0.39300304]
["bitfinex-derivatives","BTCF0:USTF0",1746714510033,1.4727163,99529.0,99528.0,0.39200304]
["bitfinex-derivatives","BTCF0:USTF0",1746714510220,1.4747163,99529.0,99528.0,0.39200304]
["bitfinex-derivatives","BTCF0:USTF0",1746714510424,1.4757163,99529.0,99528.0,0.39000304]
["bitfinex-derivatives","BTCF0:USTF0",1746714510732,1.4737163,99529.0,99528.0,0.39000304]
["bitfinex-derivatives","BTCF0:USTF0",1746714510934,1.4757163,99529.0,99528.0,0.39000304]
["bitfinex-derivatives","BTCF0:USTF0",1746714511527,1.4757163,99529.0,99528.0,0.18908474]
["bitfinex-derivatives","BTCF0:USTF0",1746714511738,0.0502316,99524.0,99523.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1746714511932,0.071,99514.0,99512.0,0.0020098]
["bitfinex-derivatives","BTCF0:USTF0",1746714512227,0.0502422,99503.0,99490.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1746714512433,0.561793,99491.0,99490.0,0.285035]
["bitfinex-derivatives","BTCF0:USTF0",1746714512633,0.941793,99491.0,99490.0,0.285035]
["bitfinex-derivatives","BTCF0:USTF0",1746714513227,0.979093,99491.0,99490.0,0.285035]
["bitfinex-derivatives","BTCF0:USTF0",1746714513426,1.014593,99491.0,99490.0,0.285035]
["bitfinex-derivatives","BTCF0:USTF0",1746714514032,1.014593,99491.0,99490.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1746714514535,1.014593,99491.0,99490.0,0.285035]
["bitfinex-derivatives","BTCF0:USTF0",1746714514835,1.014593,99491.0,99490.0,0.29265082]
["bitfinex-derivatives","BTCF0:USTF0",1746714515536,1.014593,99491.0,99490.0,0.29365082]
["bitfinex-derivatives","BTCF0:USTF0",1746714515733,1.014593,99491.0,99490.0,0.36665082]
["bitfinex-derivatives","BTCF0:USTF0",1746714516633,1.014593,99491.0,99490.0,0.16565582]
["bitfinex-derivatives","BTCF0:USTF0",1746714517129,1.014593,99491.0,99490.0,0.08161582]
["bitfinex-derivatives","BTCF0:USTF0",1746714517321,1.355393,99491.0,99490.0,0.04451582]
["bitfinex-derivatives","BTCF0:USTF0",1746714517526,1.426393,99491.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714519028,1.926393,99491.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714521234,1.926393,99491.0,99490.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1746714523037,1.926393,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714524537,1.5716,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714524838,1.542593,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714525635,1.3416,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714525941,0.7216,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714526334,0.922593,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714527232,0.7216,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714527432,0.3608,99491.0,99490.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1746714528033,0.200971,99502.0,99501.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714528234,0.4,99502.0,99501.0,0.2850508]
["bitfinex-derivatives","BTCF0:USTF0",1746714529030,0.6909,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714529234,0.9209,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714529440,1.1218688,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714530341,1.1228688,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714531035,0.8928688,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714531338,0.8938688,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714532331,1.0738688,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714534247,0.8729,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714534437,0.6929,99503.0,99502.0,0.2009708]
["bitfinex-derivatives","BTCF0:USTF0",1746714535243,0.6929,99503.0,99502.0,0.3689708]
["bitfinex-derivatives","BTCF0:USTF0",1746714537041,0.8938688,99503.0,99502.0,0.3689708]
["bitfinex-derivatives","BTCF0:USTF0",1746714537342,0.9659688,99503.0,99502.0,0.3689708]
["bitfinex-derivatives","BTCF0:USTF0",1746714537542,1.2559688,99503.0,99502.0,0.3689708]
["bitfinex-derivatives","BTCF0:USTF0",1746714538551,1.055,99503.0,99502.0,0.3689708]
["bitfinex-derivatives","BTCF0:USTF0",1746714539047,1.2559688,99503.0,99502.0,0.3689708]
["bitfinex-derivatives","BTCF0:USTF0",1746714539249,1.055,99503.0,99502.0,0.4038708]
["bitfinex-derivatives","BTCF0:USTF0",1746714539449,1.2559688,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714540346,0.9659688,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714540741,1.2159688,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714541049,1.015,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714541347,0.6929,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714541743,0.8938688,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714541943,1.1738688,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714543753,0.9729,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714543953,1.0068,99503.0,99502.0,0.4379708]
["bitfinex-derivatives","BTCF0:USTF0",1746714544154,1.0068,99503.0,99502.0,0.2699708]
["bitfinex-derivatives","BTCF0:USTF0",1746714544355,1.2077688,99503.0,99502.0,0.2699708]
["bitfinex-derivatives","BTCF0:USTF0",1746714544854,1.0068,99503.0,99502.0,0.2699708]
["bitfinex-derivatives","BTCF0:USTF0",1746714545355,0.6929,99503.0,99502.0,0.2699708]
["bitfinex-derivatives","BTCF0:USTF0",1746714545949,0.002,99503.0,99502.0,1.02047079]
["bitfinex-derivatives","BTCF0:USTF0",1746714546251,0.002,99503.0,99502.0,1.52847079]
["bitfinex-derivatives","BTCF0:USTF0",1746714546451,0.002,99503.0,99502.0,0.87847079]
["bitfinex-derivatives","BTCF0:USTF0",1746714546956,0.002,99503.0,99502.0,1.52847079]
["bitfinex-derivatives","BTCF0:USTF0",1746714548254,0.002,99503.0,99502.0,1.36047079]
["bitfinex-derivatives","BTCF0:USTF0",1746714551149,0.037,99521.0,99520.0,0.2009344]
["bitfinex-derivatives","BTCF0:USTF0",1746714551355,0.417,99521.0,99520.0,0.2847344]
["bitfinex-derivatives","BTCF0:USTF0",1746714551556,0.488,99521.0,99520.0,0.2847344]
["bitfinex-derivatives","BTCF0:USTF0",1746714551856,0.488,99521.0,99520.0,0.32857302]
["bitfinex-derivatives","BTCF0:USTF0",1746714552052,0.417,99521.0,99520.0,0.32857302]
["bitfinex-derivatives","BTCF0:USTF0",1746714552258,0.037,99526.0,99525.0,0.2009243]
["bitfinex-derivatives","BTCF0:USTF0",1746714552460,0.437,99526.0,99525.0,0.2009243]
["bitfinex-derivatives","BTCF0:USTF0",1746714553560,0.437,99526.0,99525.0,0.2019243]
["bitfinex-derivatives","BTCF0:USTF0",1746714553760,0.437,99526.0,99525.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1746714553961,0.037,99526.0,99525.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1746714554355,0.0363,99528.0,99527.0,0.2009203]
["bitfinex-derivatives","BTCF0:USTF0",1746714554766,0.0015081,99530.0,99529.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1746714554959,0.0015081,99530.0,99529.0,0.5617163]
["bitfinex-derivatives","BTCF0:USTF0",1746714555460,0.0015081,99530.0,99529.0,0.7117163]
["bitfinex-derivatives","BTCF0:USTF0",1746714555660,0.00251,99535.0,99529.0,0.7117163]
["bitfinex-derivatives","BTCF0:USTF0",1746714555661,0.00251,99535.0,99534.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1746714556867,0.00251,99535.0,99534.0,0.2019062]
["bitfinex-derivatives","BTCF0:USTF0",1746714557062,0.00251,99535.0,99534.0,0.2039062]
["bitfinex-derivatives","BTCF0:USTF0",1746714558266,0.00251,99535.0,99534.0,0.3719062]
["bitfinex-derivatives","BTCF0:USTF0",1746714559367,0.00251,99535.0,99534.0,0.2877062]
["bitfinex-derivatives","BTCF0:USTF0",1746714559867,0.067,99539.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746714560465,0.138,99539.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746714561062,0.138,99539.0,99538.0,0.4808981]
["bitfinex-derivatives","BTCF0:USTF0",1746714561369,0.138,99539.0,99538.0,0.4818981]
["bitfinex-derivatives","BTCF0:USTF0",1746714562172,0.138,99539.0,99538.0,0.4893946]
["bitfinex-derivatives","BTCF0:USTF0",1746714563471,0.138,99539.0,99538.0,0.5731546]
["bitfinex-derivatives","BTCF0:USTF0",1746714564863,0.138,99539.0,99538.0,0.2931546]
["bitfinex-derivatives","BTCF0:USTF0",1746714565265,0.478,99539.0,99538.0,0.2931546]
["bitfinex-derivatives","BTCF0:USTF0",1746714569977,1.0496961,99539.0,99538.0,0.0922565]
["bitfinex-derivatives","BTCF0:USTF0",1746714570172,0.2009142,99530.0,99508.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746714570374,0.481,99530.0,99529.0,0.6454763]
["bitfinex-derivatives","BTCF0:USTF0",1746714571276,0.5538,99530.0,99529.0,0.6454763]
["bitfinex-derivatives","BTCF0:USTF0",1746714572563,0.5538,99530.0,99529.0,0.6484763]
["bitfinex-derivatives","BTCF0:USTF0",1746714572768,0.5538,99530.0,99529.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1746714574574,0.5538,99530.0,99529.0,0.65787165]
["bitfinex-derivatives","BTCF0:USTF0",1746714575680,0.5538,99530.0,99529.0,0.65487165]
["bitfinex-derivatives","BTCF0:USTF0",1746714575880,0.5538,99530.0,99529.0,0.65587165]
["bitfinex-derivatives","BTCF0:USTF0",1746714576081,0.1438,99530.0,99529.0,0.65387165]
["bitfinex-derivatives","BTCF0:USTF0",1746714576273,0.5046,99530.0,99529.0,0.29307165]
["bitfinex-derivatives","BTCF0:USTF0",1746714576674,0.5046,99530.0,99529.0,0.29507165]
["bitfinex-derivatives","BTCF0:USTF0",1746714577884,0.5046,99530.0,99529.0,0.29407165]
["bitfinex-derivatives","BTCF0:USTF0",1746714579483,0.6746,99530.0,99529.0,0.29407165]
["bitfinex-derivatives","BTCF0:USTF0",1746714579688,0.6746,99530.0,99529.0,0.29507165]
["bitfinex-derivatives","BTCF0:USTF0",1746714580387,0.6746,99530.0,99529.0,0.29307165]
["bitfinex-derivatives","BTCF0:USTF0",1746714580882,0.5046,99530.0,99529.0,0.29307165]
["bitfinex-derivatives","BTCF0:USTF0",1746714581087,0.1438,99530.0,99529.0,0.29307165]
["bitfinex-derivatives","BTCF0:USTF0",1746714581489,0.1438,99530.0,99529.0,0.29407165]
["bitfinex-derivatives","BTCF0:USTF0",1746714582591,0.0728,99530.0,99529.0,0.29407165]
["bitfinex-derivatives","BTCF0:USTF0",1746714583490,0.0728,99530.0,99529.0,0.29307165]
["bitfinex-derivatives","BTCF0:USTF0",1746714583891,0.2328,99530.0,99529.0,0.29307165]
["bitfinex-derivatives","BTCF0:USTF0",1746714584087,0.3608,99539.0,99529.0,0.29407165]
["bitfinex-derivatives","BTCF0:USTF0",1746714584293,0.6308,99539.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746714584792,0.7018,99539.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746714585595,0.341,99539.0,99538.0,0.5616981]
["bitfinex-derivatives","BTCF0:USTF0",1746714585794,0.6909,99548.0,99542.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1746714585991,0.0688,99552.0,99542.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1746714586195,0.0688,99548.0,99542.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1746714586395,0.0688,99548.0,99542.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1746714586593,0.202888,99543.0,99542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746714586895,0.6328,99543.0,99542.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1746714587096,0.3434,99543.0,99542.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1746714591198,0.0734,99543.0,99542.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1746714596709,0.002,99543.0,99542.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1746714597397,0.002,99543.0,99542.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1746714597595,0.002,99543.0,99542.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1746714599901,0.002,99543.0,99542.0,0.65441]
["bitfinex-derivatives","BTCF0:USTF0",1746714600201,0.001,99574.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746714600505,0.4482,99572.0,99571.0,0.2843515]
["bitfinex-derivatives","BTCF0:USTF0",1746714600701,0.4482,99572.0,99571.0,0.2946526]
["bitfinex-derivatives","BTCF0:USTF0",1746714601515,0.4835,99572.0,99571.0,0.2946526]
["bitfinex-derivatives","BTCF0:USTF0",1746714602211,0.0695,99572.0,99571.0,0.2946526]
["bitfinex-derivatives","BTCF0:USTF0",1746714602707,0.0755,99572.0,99571.0,0.2956526]
["bitfinex-derivatives","BTCF0:USTF0",1746714602896,0.0815,99572.0,99571.0,0.2966526]
["bitfinex-derivatives","BTCF0:USTF0",1746714603102,0.1915,99572.0,99571.0,0.2966526]
["bitfinex-derivatives","BTCF0:USTF0",1746714603298,0.2505,99572.0,99571.0,0.2946526]
["bitfinex-derivatives","BTCF0:USTF0",1746714603503,0.7033295,99572.0,99571.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1746714604008,0.5025,99572.0,99571.0,0.29425312]
["bitfinex-derivatives","BTCF0:USTF0",1746714604314,0.0715,99572.0,99571.0,0.29425312]
["bitfinex-derivatives","BTCF0:USTF0",1746714605410,0.0715,99572.0,99571.0,0.32425312]
["bitfinex-derivatives","BTCF0:USTF0",1746714606606,0.6533,99572.0,99571.0,0.12342162]
["bitfinex-derivatives","BTCF0:USTF0",1746714606806,1.0841295,99572.0,99571.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1746714607806,1.0841295,99572.0,99571.0,0.2841115]
["bitfinex-derivatives","BTCF0:USTF0",1746714608515,0.8833,99572.0,99571.0,0.2841115]
["bitfinex-derivatives","BTCF0:USTF0",1746714608914,1.0841295,99572.0,99571.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1746714609110,1.0841295,99572.0,99571.0,0.2841115]
["bitfinex-derivatives","BTCF0:USTF0",1746714609419,0.8833,99572.0,99571.0,0.2841115]
["bitfinex-derivatives","BTCF0:USTF0",1746714609719,1.0841295,99572.0,99571.0,0.2841115]
["bitfinex-derivatives","BTCF0:USTF0",1746714611321,1.0841329,99572.0,99571.0,0.2840715]
["bitfinex-derivatives","BTCF0:USTF0",1746714618224,1.0841329,99572.0,99571.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1746714619422,1.0841329,99572.0,99571.0,0.2840715]
["bitfinex-derivatives","BTCF0:USTF0",1746714620921,0.1425,99572.0,99571.0,0.2840715]
["bitfinex-derivatives","BTCF0:USTF0",1746714621124,0.002,99573.0,99572.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1746714621327,0.00251,99581.0,99580.0,0.2008134]
["bitfinex-derivatives","BTCF0:USTF0",1746714621523,0.1589978,99591.0,99580.0,0.02529432]
["bitfinex-derivatives","BTCF0:USTF0",1746714621719,0.2008005,99587.0,99583.0,0.2008073]
["bitfinex-derivatives","BTCF0:USTF0",1746714621918,0.2008005,99587.0,99583.0,0.21611694]
["bitfinex-derivatives","BTCF0:USTF0",1746714622625,0.0363,99588.0,99583.0,0.21611694]
["bitfinex-derivatives","BTCF0:USTF0",1746714623221,0.3638,99584.0,99583.0,0.21611694]
["bitfinex-derivatives","BTCF0:USTF0",1746714623630,0.3638,99584.0,99583.0,0.2159726]
["bitfinex-derivatives","BTCF0:USTF0",1746714624033,0.9246053,99584.0,99583.0,0.0151653]
["bitfinex-derivatives","BTCF0:USTF0",1746714624230,0.9956053,99584.0,99583.0,0.2159726]
["bitfinex-derivatives","BTCF0:USTF0",1746714624431,0.9986053,99584.0,99583.0,0.2008073]
["bitfinex-derivatives","BTCF0:USTF0",1746714624632,0.7978,99584.0,99583.0,0.2840473]
["bitfinex-derivatives","BTCF0:USTF0",1746714625128,0.9986053,99584.0,99583.0,0.2840473]
["bitfinex-derivatives","BTCF0:USTF0",1746714625434,0.9986053,99584.0,99583.0,0.29140044]
["bitfinex-derivatives","BTCF0:USTF0",1746714626536,0.7978,99584.0,99583.0,0.29140044]
["bitfinex-derivatives","BTCF0:USTF0",1746714627023,0.9986053,99584.0,99583.0,0.29140044]
["bitfinex-derivatives","BTCF0:USTF0",1746714629532,0.7978,99584.0,99583.0,0.29140044]
["bitfinex-derivatives","BTCF0:USTF0",1746714629831,0.7268,99584.0,99583.0,0.29140044]
["bitfinex-derivatives","BTCF0:USTF0",1746714630434,0.7268,99584.0,99583.0,0.306469]
["bitfinex-derivatives","BTCF0:USTF0",1746714630735,0.7268,99584.0,99583.0,0.376869]
["bitfinex-derivatives","BTCF0:USTF0",1746714631235,0.7268,99584.0,99583.0,0.37688053]
["bitfinex-derivatives","BTCF0:USTF0",1746714631838,0.5168,99584.0,99583.0,0.37688053]
["bitfinex-derivatives","BTCF0:USTF0",1746714633132,0.156,99584.0,99583.0,0.37700043]
["bitfinex-derivatives","BTCF0:USTF0",1746714633530,0.156,99584.0,99583.0,0.73780043]
["bitfinex-derivatives","BTCF0:USTF0",1746714633728,0.00251,99591.0,99590.0,0.2007932]
["bitfinex-derivatives","BTCF0:USTF0",1746714633929,0.0346,99599.0,99598.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1746714634130,0.0346,99599.0,99598.0,0.21597709]
["bitfinex-derivatives","BTCF0:USTF0",1746714634334,0.1056,99599.0,99598.0,0.21597709]
["bitfinex-derivatives","BTCF0:USTF0",1746714634537,0.2456,99599.0,99598.0,0.21597709]
["bitfinex-derivatives","BTCF0:USTF0",1746714635434,0.2456,99599.0,99598.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1746714635830,0.2516,99599.0,99598.0,0.2017771]
["bitfinex-derivatives","BTCF0:USTF0",1746714636032,0.2516,99599.0,99598.0,0.2717771]
["bitfinex-derivatives","BTCF0:USTF0",1746714636232,0.1116,99599.0,99598.0,0.3085771]
["bitfinex-derivatives","BTCF0:USTF0",1746714636633,0.1116,99599.0,99598.0,0.35623201]
["bitfinex-derivatives","BTCF0:USTF0",1746714636832,0.1116,99599.0,99598.0,0.28623201]
["bitfinex-derivatives","BTCF0:USTF0",1746714637134,0.1156,99599.0,99598.0,0.28623201]
["bitfinex-derivatives","BTCF0:USTF0",1746714638638,0.011,99599.0,99598.0,0.27943201]
["bitfinex-derivatives","BTCF0:USTF0",1746714638940,0.011,99599.0,99598.0,0.55943201]
["bitfinex-derivatives","BTCF0:USTF0",1746714639344,0.011,99599.0,99598.0,0.59313201]
["bitfinex-derivatives","BTCF0:USTF0",1746714640243,0.009,99599.0,99598.0,0.59313201]
["bitfinex-derivatives","BTCF0:USTF0",1746714641040,0.005,99599.0,99598.0,0.59213201]
["bitfinex-derivatives","BTCF0:USTF0",1746714646041,0.0414,99599.0,99598.0,0.59213201]
["bitfinex-derivatives","BTCF0:USTF0",1746714647147,0.078,99599.0,99598.0,0.59213201]
["bitfinex-derivatives","BTCF0:USTF0",1746714648640,0.078,99599.0,99598.0,0.60740555]
["bitfinex-derivatives","BTCF0:USTF0",1746714651257,0.078,99599.0,99598.0,0.69044555]
["bitfinex-derivatives","BTCF0:USTF0",1746714652154,0.078,99599.0,99598.0,0.60740555]
["bitfinex-derivatives","BTCF0:USTF0",1746714652353,0.078,99599.0,99598.0,0.69044555]
["bitfinex-derivatives","BTCF0:USTF0",1746714653948,0.078,99599.0,99598.0,0.60740555]
["bitfinex-derivatives","BTCF0:USTF0",1746714654145,0.078,99599.0,99598.0,0.69044555]
["bitfinex-derivatives","BTCF0:USTF0",1746714654565,0.078,99599.0,99598.0,0.67517201]
["bitfinex-derivatives","BTCF0:USTF0",1746714654861,0.078,99599.0,99598.0,0.44147201]
["bitfinex-derivatives","BTCF0:USTF0",1746714655358,0.308,99599.0,99598.0,0.36147201]
["bitfinex-derivatives","BTCF0:USTF0",1746714657455,0.078,99599.0,99598.0,0.36147201]
["bitfinex-derivatives","BTCF0:USTF0",1746714658356,0.078,99599.0,99598.0,0.50147201]
["bitfinex-derivatives","BTCF0:USTF0",1746714658662,0.078,99599.0,99598.0,0.51654731]
["bitfinex-derivatives","BTCF0:USTF0",1746714659158,0.078,99599.0,99598.0,0.71654731]
["bitfinex-derivatives","BTCF0:USTF0",1746714659364,0.3608,99623.0,99622.0,0.2007287]
["bitfinex-derivatives","BTCF0:USTF0",1746714659662,0.6108,99623.0,99622.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1746714659861,0.6818,99623.0,99622.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1746714660664,0.7181,99623.0,99622.0,0.2837287]
["bitfinex-derivatives","BTCF0:USTF0",1746714660862,0.7201,99623.0,99622.0,0.2837287]
["bitfinex-derivatives","BTCF0:USTF0",1746714662563,0.5054,99623.0,99622.0,0.2837287]
["bitfinex-derivatives","BTCF0:USTF0",1746714662768,0.03172694,99636.0,99622.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1746714663067,0.0285771,99640.0,99639.0,0.2006944]
["bitfinex-derivatives","BTCF0:USTF0",1746714663273,0.0285771,99640.0,99639.0,0.2836944]
["bitfinex-derivatives","BTCF0:USTF0",1746714663569,0.0285771,99640.0,99639.0,0.32938029]
["bitfinex-derivatives","BTCF0:USTF0",1746714663762,0.0285771,99640.0,99639.0,0.13890709]
["bitfinex-derivatives","BTCF0:USTF0",1746714663961,0.3985771,99640.0,99639.0,0.30960149]
["bitfinex-derivatives","BTCF0:USTF0",1746714664659,0.3995771,99640.0,99639.0,0.10890781]
["bitfinex-derivatives","BTCF0:USTF0",1746714664866,0.9710695,99640.0,99639.0,0.10890781]
["bitfinex-derivatives","BTCF0:USTF0",1746714665066,0.9710695,99640.0,99623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746714665067,0.2007247,99624.0,99623.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746714665268,0.37,99624.0,99623.0,0.34485941]
["bitfinex-derivatives","BTCF0:USTF0",1746714665769,0.37,99624.0,99623.0,0.32917096]
["bitfinex-derivatives","BTCF0:USTF0",1746714665968,0.0344,99624.0,99623.0,0.56917096]
["bitfinex-derivatives","BTCF0:USTF0",1746714666164,0.0692,99624.0,99623.0,0.32917096]
["bitfinex-derivatives","BTCF0:USTF0",1746714666366,0.0692,99624.0,99623.0,0.73566074]
["bitfinex-derivatives","BTCF0:USTF0",1746714666566,0.0692,99624.0,99623.0,0.74066074]
["bitfinex-derivatives","BTCF0:USTF0",1746714666957,0.05017,99647.0,99632.0,0.0501769]
["bitfinex-derivatives","BTCF0:USTF0",1746714667159,0.0688,99642.0,99641.0,0.5614904]
["bitfinex-derivatives","BTCF0:USTF0",1746714667462,0.0688,99642.0,99641.0,0.607177]
["bitfinex-derivatives","BTCF0:USTF0",1746714668461,0.0688,99642.0,99641.0,0.60717622]
["bitfinex-derivatives","BTCF0:USTF0",1746714669566,0.0698,99642.0,99641.0,0.60717622]
["bitfinex-derivatives","BTCF0:USTF0",1746714670069,0.0708,99642.0,99641.0,0.64217622]
["bitfinex-derivatives","BTCF0:USTF0",1746714670271,0.0708,99642.0,99641.0,0.6421762]
["bitfinex-derivatives","BTCF0:USTF0",1746714671966,0.03555,99652.0,99651.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1746714672165,1e-08,99652.0,99651.0,1.2951561]
["bitfinex-derivatives","BTCF0:USTF0",1746714672563,1e-08,99652.0,99651.0,1.9451561]
["bitfinex-derivatives","BTCF0:USTF0",1746714672764,1e-08,99652.0,99651.0,1.7670561]
["bitfinex-derivatives","BTCF0:USTF0",1746714673163,1e-08,99652.0,99651.0,1.5990561]
["bitfinex-derivatives","BTCF0:USTF0",1746714673972,1e-08,99652.0,99651.0,1.60005265]
["bitfinex-derivatives","BTCF0:USTF0",1746714675365,1e-08,99652.0,99651.0,1.60105265]
["bitfinex-derivatives","BTCF0:USTF0",1746714676168,1e-08,99652.0,99651.0,1.50105265]
["bitfinex-derivatives","BTCF0:USTF0",1746714677765,1e-08,99652.0,99651.0,1.50105297]
["bitfinex-derivatives","BTCF0:USTF0",1746714678374,1e-08,99652.0,99651.0,1.58105297]
["bitfinex-derivatives","BTCF0:USTF0",1746714680975,1e-08,99652.0,99651.0,0.79478267]
["bitfinex-derivatives","BTCF0:USTF0",1746714681176,0.35000001,99652.0,99651.0,0.73009297]
["bitfinex-derivatives","BTCF0:USTF0",1746714681377,0.35000001,99652.0,99651.0,0.6781103]
["bitfinex-derivatives","BTCF0:USTF0",1746714682580,0.35000001,99652.0,99651.0,0.69357482]
["bitfinex-derivatives","BTCF0:USTF0",1746714683079,0.35000001,99652.0,99651.0,0.72827482]
["bitfinex-derivatives","BTCF0:USTF0",1746714683383,0.35000001,99652.0,99651.0,0.69357482]
["bitfinex-derivatives","BTCF0:USTF0",1746714683568,0.35000001,99652.0,99651.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1746714683884,0.56066831,99652.0,99651.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1746714684182,0.36000001,99652.0,99651.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1746714684382,0.56066831,99652.0,99651.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1746714684587,0.62826831,99652.0,99651.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1746714685891,0.42760001,99652.0,99651.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1746714686092,0.62826831,99652.0,99651.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1746714687185,0.62826831,99652.0,99651.0,0.21797562]
["bitfinex-derivatives","BTCF0:USTF0",1746714687381,0.98906831,99652.0,99651.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1746714687690,0.98906831,99652.0,99640.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746714687691,0.2006884,99642.0,99640.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746714687991,0.5906884,99642.0,99641.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1746714688293,0.6910484,99642.0,99641.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1746714688485,0.7604484,99642.0,99641.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1746714688881,0.7604484,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746714689791,0.7604484,99642.0,99641.0,0.0105754]
["bitfinex-derivatives","BTCF0:USTF0",1746714690092,0.2007146,99629.0,99628.0,0.3355281]
["bitfinex-derivatives","BTCF0:USTF0",1746714690292,0.6107146,99629.0,99628.0,0.3355281]
["bitfinex-derivatives","BTCF0:USTF0",1746714691084,0.6772146,99629.0,99628.0,0.3355281]
["bitfinex-derivatives","BTCF0:USTF0",1746714691389,0.6772146,99629.0,99628.0,0.3435281]
["bitfinex-derivatives","BTCF0:USTF0",1746714691786,0.6772146,99629.0,99628.0,0.36658885]
["bitfinex-derivatives","BTCF0:USTF0",1746714692189,0.6772146,99629.0,99628.0,0.26651244]
["bitfinex-derivatives","BTCF0:USTF0",1746714692391,0.6772146,99629.0,99628.0,0.01562434]
["bitfinex-derivatives","BTCF0:USTF0",1746714692694,1.4684866,99629.0,99628.0,0.01562434]
["bitfinex-derivatives","BTCF0:USTF0",1746714693194,1.8292866,99629.0,99628.0,0.01562434]
["bitfinex-derivatives","BTCF0:USTF0",1746714694603,2.3292866,99629.0,99628.0,0.01562434]
["bitfinex-derivatives","BTCF0:USTF0",1746714698292,2.3302866,99629.0,99628.0,0.00762434]
["bitfinex-derivatives","BTCF0:USTF0",1746714698492,0.2509126,99625.0,99620.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746714698694,0.0363,99624.0,99623.0,0.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1746714698894,0.39,99624.0,99623.0,0.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1746714699293,0.2007234,99625.0,99624.0,0.2007247]
["bitfinex-derivatives","BTCF0:USTF0",1746714699603,0.2518948,99629.0,99628.0,0.2007166]
["bitfinex-derivatives","BTCF0:USTF0",1746714699799,0.6118948,99629.0,99628.0,0.2007166]
["bitfinex-derivatives","BTCF0:USTF0",1746714701101,0.6118948,99629.0,99628.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1746714701492,0.36,99629.0,99628.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1746714701795,0.0025,99637.0,99636.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1746714701988,0.26,99637.0,99636.0,0.2867405]
["bitfinex-derivatives","BTCF0:USTF0",1746714702486,0.0343,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746714702690,0.2243,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746714703488,0.19,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746714703900,0.19,99648.0,99647.0,0.21059231]
["bitfinex-derivatives","BTCF0:USTF0",1746714704094,0.3906763,99648.0,99647.0,0.21059231]
["bitfinex-derivatives","BTCF0:USTF0",1746714704494,0.3926763,99648.0,99647.0,0.21059231]
["bitfinex-derivatives","BTCF0:USTF0",1746714705103,0.192,99648.0,99647.0,0.22620266]
["bitfinex-derivatives","BTCF0:USTF0",1746714705405,0.005,99648.0,99647.0,0.22620266]
["bitfinex-derivatives","BTCF0:USTF0",1746714706204,0.005,99648.0,99647.0,0.22619246]
["bitfinex-derivatives","BTCF0:USTF0",1746714706510,0.002,99648.0,99647.0,0.61699246]
["bitfinex-derivatives","BTCF0:USTF0",1746714707006,1e-08,99652.0,99651.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1746714707209,1e-08,99652.0,99651.0,0.21627045]
["bitfinex-derivatives","BTCF0:USTF0",1746714708000,1e-08,99652.0,99651.0,0.2163537]
["bitfinex-derivatives","BTCF0:USTF0",1746714708200,1e-08,99652.0,99651.0,0.3843537]
["bitfinex-derivatives","BTCF0:USTF0",1746714708802,1e-08,99652.0,99651.0,0.4805137]
["bitfinex-derivatives","BTCF0:USTF0",1746714709805,1e-08,99652.0,99651.0,0.5502137]
["bitfinex-derivatives","BTCF0:USTF0",1746714710908,1e-08,99652.0,99651.0,0.9102137]
["bitfinex-derivatives","BTCF0:USTF0",1746714711810,1e-08,99652.0,99651.0,0.8702137]
["bitfinex-derivatives","BTCF0:USTF0",1746714712109,1e-08,99652.0,99651.0,0.9002137]
["bitfinex-derivatives","BTCF0:USTF0",1746714713709,1e-08,99652.0,99651.0,0.90021301]
["bitfinex-derivatives","BTCF0:USTF0",1746714715204,1e-08,99652.0,99651.0,0.73221301]
["bitfinex-derivatives","BTCF0:USTF0",1746714715402,1e-08,99652.0,99651.0,0.7165303]
["bitfinex-derivatives","BTCF0:USTF0",1746714715602,1e-08,99652.0,99651.0,0.73221301]
["bitfinex-derivatives","BTCF0:USTF0",1746714716120,1e-08,99652.0,99651.0,0.51221301]
["bitfinex-derivatives","BTCF0:USTF0",1746714716505,0.27000001,99652.0,99651.0,0.38221301]
["bitfinex-derivatives","BTCF0:USTF0",1746714717308,0.27000001,99652.0,99651.0,0.38221442]
["bitfinex-derivatives","BTCF0:USTF0",1746714719309,0.27000001,99652.0,99651.0,0.38221441]
["bitfinex-derivatives","BTCF0:USTF0",1746714722513,1e-08,99652.0,99651.0,0.55221441]
["bitfinex-derivatives","BTCF0:USTF0",1746714722918,1e-08,99652.0,99651.0,0.58221441]
["bitfinex-derivatives","BTCF0:USTF0",1746714723213,1e-08,99652.0,99651.0,0.41221441]
["bitfinex-derivatives","BTCF0:USTF0",1746714723413,1e-08,99652.0,99651.0,0.81221441]
["bitfinex-derivatives","BTCF0:USTF0",1746714724217,1e-08,99652.0,99651.0,0.98021441]
["bitfinex-derivatives","BTCF0:USTF0",1746714724720,1e-08,99652.0,99651.0,1.63021441]
["bitfinex-derivatives","BTCF0:USTF0",1746714725105,1e-08,99652.0,99651.0,1.60021441]
["bitfinex-derivatives","BTCF0:USTF0",1746714725418,1e-08,99652.0,99651.0,1.76021441]
["bitfinex-derivatives","BTCF0:USTF0",1746714726118,0.0025,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746714726313,0.002,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746714726515,0.002,99663.0,99662.0,0.37752595]
["bitfinex-derivatives","BTCF0:USTF0",1746714727106,0.002,99663.0,99662.0,0.44702595]
["bitfinex-derivatives","BTCF0:USTF0",1746714727313,0.0358,99669.0,99668.0,0.2006361]
["bitfinex-derivatives","BTCF0:USTF0",1746714727514,0.0343,99670.0,99669.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1746714727713,0.0343,99670.0,99669.0,0.61831185]
["bitfinex-derivatives","BTCF0:USTF0",1746714727920,0.0343,99670.0,99669.0,0.63346762]
["bitfinex-derivatives","BTCF0:USTF0",1746714728119,0.0343,99670.0,99669.0,0.89758762]
["bitfinex-derivatives","BTCF0:USTF0",1746714728420,0.0334,99673.0,99672.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1746714728617,0.0334,99673.0,99672.0,0.22760508]
["bitfinex-derivatives","BTCF0:USTF0",1746714729009,0.0334,99673.0,99672.0,0.2428905]
["bitfinex-derivatives","BTCF0:USTF0",1746714729209,0.0334,99673.0,99672.0,0.4108905]
["bitfinex-derivatives","BTCF0:USTF0",1746714729614,0.0334,99673.0,99672.0,0.41089055]
["bitfinex-derivatives","BTCF0:USTF0",1746714729809,0.0334,99673.0,99672.0,0.21026255]
["bitfinex-derivatives","BTCF0:USTF0",1746714729810,0.3734,99673.0,99672.0,0.21026255]
["bitfinex-derivatives","BTCF0:USTF0",1746714730009,0.574026,99673.0,99672.0,0.21026255]
["bitfinex-derivatives","BTCF0:USTF0",1746714730210,0.3734,99673.0,99672.0,0.41098316]
["bitfinex-derivatives","BTCF0:USTF0",1746714730719,0.3764,99673.0,99672.0,0.41098316]
["bitfinex-derivatives","BTCF0:USTF0",1746714731020,0.3814,99673.0,99672.0,0.40337416]
["bitfinex-derivatives","BTCF0:USTF0",1746714731209,0.3814,99673.0,99672.0,0.49949416]
["bitfinex-derivatives","BTCF0:USTF0",1746714731411,0.416,99673.0,99672.0,0.49949416]
["bitfinex-derivatives","BTCF0:USTF0",1746714731910,0.136,99673.0,99672.0,0.51469785]
["bitfinex-derivatives","BTCF0:USTF0",1746714732321,0.076,99673.0,99672.0,0.54469785]
["bitfinex-derivatives","BTCF0:USTF0",1746714732522,0.008,99673.0,99672.0,0.54469785]
["bitfinex-derivatives","BTCF0:USTF0",1746714732820,0.008,99673.0,99672.0,0.99949785]
["bitfinex-derivatives","BTCF0:USTF0",1746714733520,0.0025,99678.0,99677.0,0.2006179]
["bitfinex-derivatives","BTCF0:USTF0",1746714733723,0.0338,99691.0,99690.0,0.2005918]
["bitfinex-derivatives","BTCF0:USTF0",1746714733918,0.0538,99691.0,99690.0,0.22765961]
["bitfinex-derivatives","BTCF0:USTF0",1746714734111,0.0538,99691.0,99690.0,0.40583704]
["bitfinex-derivatives","BTCF0:USTF0",1746714734317,0.0538,99691.0,99690.0,0.42104073]
["bitfinex-derivatives","BTCF0:USTF0",1746714734914,0.0568,99691.0,99690.0,0.42141129]
["bitfinex-derivatives","BTCF0:USTF0",1746714735117,0.2248,99691.0,99690.0,0.23773218]
["bitfinex-derivatives","BTCF0:USTF0",1746714735417,0.191,99691.0,99690.0,0.25341119]
["bitfinex-derivatives","BTCF0:USTF0",1746714735718,0.5691,99691.0,99690.0,0.25341119]
["bitfinex-derivatives","BTCF0:USTF0",1746714736415,0.3201,99691.0,99690.0,0.28341119]
["bitfinex-derivatives","BTCF0:USTF0",1746714737221,0.004,99691.0,99690.0,0.31658762]
["bitfinex-derivatives","BTCF0:USTF0",1746714737626,0.004,99691.0,99690.0,0.60642392]
["bitfinex-derivatives","BTCF0:USTF0",1746714738225,0.6919,99699.0,99690.0,0.60642392]
["bitfinex-derivatives","BTCF0:USTF0",1746714738226,0.001,99699.0,99694.0,0.0501456]
["bitfinex-derivatives","BTCF0:USTF0",1746714738431,0.001,99699.0,99698.0,0.5613757]
["bitfinex-derivatives","BTCF0:USTF0",1746714738613,0.001,99699.0,99698.0,0.9787904]
["bitfinex-derivatives","BTCF0:USTF0",1746714739622,0.1,99700.0,99699.0,0.2005737]
["bitfinex-derivatives","BTCF0:USTF0",1746714739819,0.7241,99719.0,99707.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1746714739820,0.0707,99718.0,99707.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1746714740025,0.08275429,99750.0,99707.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1746714740026,0.6596,99739.0,99707.0,0.3882147]
["bitfinex-derivatives","BTCF0:USTF0",1746714740222,0.192,99738.0,99737.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1746714740517,0.192,99738.0,99737.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1746714740726,0.192,99738.0,99737.0,0.33669024]
["bitfinex-derivatives","BTCF0:USTF0",1746714740927,0.037,99749.0,99748.0,0.2004751]
["bitfinex-derivatives","BTCF0:USTF0",1746714740928,0.001,99749.0,99748.0,0.2004751]
["bitfinex-derivatives","BTCF0:USTF0",1746714741129,0.62321437,99755.0,99754.0,0.2004631]
["bitfinex-derivatives","BTCF0:USTF0",1746714741326,0.036,99771.0,99755.0,0.2004611]
["bitfinex-derivatives","BTCF0:USTF0",1746714741627,0.54906652,99756.0,99755.0,0.26219404]
["bitfinex-derivatives","BTCF0:USTF0",1746714742023,0.22906652,99756.0,99755.0,0.30727556]
["bitfinex-derivatives","BTCF0:USTF0",1746714742218,0.22906652,99756.0,99755.0,0.47527556]
["bitfinex-derivatives","BTCF0:USTF0",1746714742426,0.22906652,99756.0,99755.0,0.47526535]
["bitfinex-derivatives","BTCF0:USTF0",1746714742631,0.22906652,99756.0,99755.0,0.46526535]
["bitfinex-derivatives","BTCF0:USTF0",1746714743127,0.22906652,99756.0,99755.0,0.29726535]
["bitfinex-derivatives","BTCF0:USTF0",1746714743523,0.0025,99765.0,99764.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1746714743717,0.432941,99765.0,99764.0,0.22786573]
["bitfinex-derivatives","BTCF0:USTF0",1746714743923,0.432941,99765.0,99764.0,0.02742273]
["bitfinex-derivatives","BTCF0:USTF0",1746714744131,0.701177,99765.0,99764.0,0.02742273]
["bitfinex-derivatives","BTCF0:USTF0",1746714744326,0.951177,99765.0,99764.0,0.04250536]
["bitfinex-derivatives","BTCF0:USTF0",1746714744830,0.600941,99765.0,99764.0,0.24294836]
["bitfinex-derivatives","BTCF0:USTF0",1746714745330,0.599441,99765.0,99764.0,0.04250536]
["bitfinex-derivatives","BTCF0:USTF0",1746714745531,0.599441,99765.0,99764.0,0.24294836]
["bitfinex-derivatives","BTCF0:USTF0",1746714745835,0.665741,99765.0,99764.0,0.21552452]
["bitfinex-derivatives","BTCF0:USTF0",1746714746032,0.2505704,99759.0,99758.0,0.2004541]
["bitfinex-derivatives","BTCF0:USTF0",1746714746329,0.6004571,99759.0,99758.0,0.2004541]
["bitfinex-derivatives","BTCF0:USTF0",1746714746517,0.6004571,99759.0,99758.0,0.22787628]
["bitfinex-derivatives","BTCF0:USTF0",1746714746717,0.6004571,99759.0,99758.0,0.2435461]
["bitfinex-derivatives","BTCF0:USTF0",1746714747121,0.7684571,99759.0,99758.0,0.2435461]
["bitfinex-derivatives","BTCF0:USTF0",1746714747334,0.57,99759.0,99758.0,0.2435461]
["bitfinex-derivatives","BTCF0:USTF0",1746714747525,0.17,99759.0,99758.0,0.23179374]
["bitfinex-derivatives","BTCF0:USTF0",1746714747731,0.171,99759.0,99758.0,0.24354591]
["bitfinex-derivatives","BTCF0:USTF0",1746714747927,0.171,99759.0,99758.0,0.243545]
["bitfinex-derivatives","BTCF0:USTF0",1746714748137,0.203453,99759.0,99758.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1746714748429,0.113,99759.0,99758.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1746714748827,0.379553,99759.0,99758.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1746714749034,0.609553,99759.0,99758.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1746714749332,0.639553,99759.0,99758.0,0.2110909]
["bitfinex-derivatives","BTCF0:USTF0",1746714749523,0.639553,99759.0,99758.0,0.39587671]
["bitfinex-derivatives","BTCF0:USTF0",1746714749720,0.638553,99759.0,99758.0,0.39587671]
["bitfinex-derivatives","BTCF0:USTF0",1746714749924,0.636553,99759.0,99758.0,0.39587671]
["bitfinex-derivatives","BTCF0:USTF0",1746714750334,0.636553,99759.0,99758.0,0.38020689]
["bitfinex-derivatives","BTCF0:USTF0",1746714751732,0.636553,99759.0,99758.0,0.17975262]
["bitfinex-derivatives","BTCF0:USTF0",1746714752028,0.0501179,99750.0,99737.0,0.01746891]
["bitfinex-derivatives","BTCF0:USTF0",1746714752231,0.3014731,99749.0,99748.0,0.2004751]
["bitfinex-derivatives","BTCF0:USTF0",1746714752434,0.6814731,99749.0,99748.0,0.2004751]
["bitfinex-derivatives","BTCF0:USTF0",1746714753333,0.6814731,99749.0,99748.0,0.3684751]
["bitfinex-derivatives","BTCF0:USTF0",1746714753734,0.6814731,99749.0,99748.0,0.3704751]
["bitfinex-derivatives","BTCF0:USTF0",1746714753940,0.481,99749.0,99748.0,0.3704751]
["bitfinex-derivatives","BTCF0:USTF0",1746714754125,0.6814731,99749.0,99748.0,0.3704751]
["bitfinex-derivatives","BTCF0:USTF0",1746714754325,0.6814731,99749.0,99748.0,0.38752028]
["bitfinex-derivatives","BTCF0:USTF0",1746714754535,0.6814731,99749.0,99748.0,0.18704518]
["bitfinex-derivatives","BTCF0:USTF0",1746714754935,0.6814731,99749.0,99748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746714755532,0.6814731,99749.0,99748.0,0.3724751]
["bitfinex-derivatives","BTCF0:USTF0",1746714755835,0.6492731,99749.0,99748.0,0.3724751]
["bitfinex-derivatives","BTCF0:USTF0",1746714756335,0.8172731,99749.0,99748.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1746714756633,0.5822,99749.0,99748.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1746714756935,0.548,99749.0,99748.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1746714757136,0.328,99749.0,99748.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1746714757328,0.168,99749.0,99748.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1746714758134,0.3608,99754.0,99753.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1746714758438,0.4508,99754.0,99753.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1746714759129,0.5288,99754.0,99753.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1746714759328,0.168,99754.0,99753.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1746714759525,0.168,99754.0,99753.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1746714760134,0.2,99754.0,99753.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1746714760334,0.9512631,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714760534,1.0512631,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714760737,1.1412631,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714761137,1.6757631,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714762037,1.3149631,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714762345,0.668,99754.0,99753.0,0.5632651]
["bitfinex-derivatives","BTCF0:USTF0",1746714762642,0.168,99754.0,99753.0,0.5632651]
["bitfinex-derivatives","BTCF0:USTF0",1746714762845,0.168,99754.0,99753.0,0.8524651]
["bitfinex-derivatives","BTCF0:USTF0",1746714763029,0.168,99754.0,99753.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1746714763229,0.4184631,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714763434,0.0501222,99742.0,99739.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746714763637,0.2004864,99743.0,99742.0,0.2004861]
["bitfinex-derivatives","BTCF0:USTF0",1746714763932,0.3608,99745.0,99744.0,0.2004832]
["bitfinex-derivatives","BTCF0:USTF0",1746714764139,0.8788,99745.0,99744.0,0.2004832]
["bitfinex-derivatives","BTCF0:USTF0",1746714766847,0.8788,99745.0,99744.0,0.2024832]
["bitfinex-derivatives","BTCF0:USTF0",1746714767043,0.8788,99745.0,99744.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1746714767340,0.6288,99745.0,99744.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1746714767642,0.268,99745.0,99744.0,0.2044832]
["bitfinex-derivatives","BTCF0:USTF0",1746714768345,0.0325,99754.0,99753.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1746714768532,0.1825,99754.0,99753.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1746714768940,0.3608,99755.0,99754.0,0.2004631]
["bitfinex-derivatives","BTCF0:USTF0",1746714769440,0.3608,99766.0,99765.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1746714769743,0.7508,99766.0,99765.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1746714770142,0.7508,99766.0,99765.0,0.368441]
["bitfinex-derivatives","BTCF0:USTF0",1746714770344,0.7508,99766.0,99765.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1746714770843,0.7518,99766.0,99765.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1746714772946,0.7528,99766.0,99765.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1746714773338,0.4328,99766.0,99765.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746714773541,0.7228,99766.0,99765.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1746714774138,0.7561,99766.0,99765.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1746714774339,0.7561,99766.0,99765.0,0.368441]
["bitfinex-derivatives","BTCF0:USTF0",1746714774840,0.946539,99766.0,99765.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746714775039,1.56975337,99766.0,99765.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746714775241,1.56975337,99766.0,99765.0,0.368441]
["bitfinex-derivatives","BTCF0:USTF0",1746714776246,1.56975337,99766.0,99765.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746714778042,1.66998937,99766.0,99765.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746714778847,2.06975337,99766.0,99765.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746714779036,2.23775337,99766.0,99763.0,0.2004448]
["bitfinex-derivatives","BTCF0:USTF0",1746714779243,0.200451,99761.0,99760.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1746714779551,0.550451,99761.0,99760.0,0.269651]
["bitfinex-derivatives","BTCF0:USTF0",1746714779740,0.200453,99759.0,99758.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746714779944,0.540453,99759.0,99758.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746714780148,0.708453,99759.0,99758.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746714780447,0.776053,99759.0,99758.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746714781839,1.276053,99759.0,99758.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746714782240,1.89926737,99759.0,99758.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1746714782852,0.2004711,99751.0,99750.0,0.2004647]
["bitfinex-derivatives","BTCF0:USTF0",1746714783052,0.5504711,99751.0,99750.0,0.2670647]
["bitfinex-derivatives","BTCF0:USTF0",1746714783242,0.5850711,99751.0,99750.0,0.2670647]
["bitfinex-derivatives","BTCF0:USTF0",1746714784042,0.3846,99751.0,99750.0,0.2680647]
["bitfinex-derivatives","BTCF0:USTF0",1746714784351,0.7530691,99751.0,99750.0,0.2680647]
["bitfinex-derivatives","BTCF0:USTF0",1746714785255,0.7530691,99751.0,99750.0,0.2700647]
["bitfinex-derivatives","BTCF0:USTF0",1746714786354,0.5526,99751.0,99750.0,0.2700647]
["bitfinex-derivatives","BTCF0:USTF0",1746714786553,0.508,99751.0,99750.0,0.2700647]
["bitfinex-derivatives","BTCF0:USTF0",1746714786754,0.168,99751.0,99750.0,0.2700647]
["bitfinex-derivatives","BTCF0:USTF0",1746714787154,0.3608,99752.0,99751.0,0.2004691]
["bitfinex-derivatives","BTCF0:USTF0",1746714787356,0.3608,99752.0,99751.0,0.3061691]
["bitfinex-derivatives","BTCF0:USTF0",1746714787547,0.0351,99758.0,99757.0,0.2004571]
["bitfinex-derivatives","BTCF0:USTF0",1746714787748,0.1851,99758.0,99757.0,0.2004571]
["bitfinex-derivatives","BTCF0:USTF0",1746714788249,0.2031,99758.0,99757.0,0.2104571]
["bitfinex-derivatives","BTCF0:USTF0",1746714788448,0.2031,99758.0,99757.0,0.2707571]
["bitfinex-derivatives","BTCF0:USTF0",1746714789049,0.7031,99758.0,99757.0,0.2707571]
["bitfinex-derivatives","BTCF0:USTF0",1746714790258,0.668,99758.0,99757.0,0.2707571]
["bitfinex-derivatives","BTCF0:USTF0",1746714790652,0.668,99758.0,99757.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746714791149,0.5,99758.0,99757.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746714791551,0.3608,99766.0,99757.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746714791752,0.5208,99766.0,99757.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746714792161,0.5208,99766.0,99757.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746714792962,0.5208,99766.0,99758.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1746714793159,0.47039089,99777.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714793352,0.47039089,99777.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714793549,0.47039089,99777.0,99776.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746714794264,0.47039089,99777.0,99776.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746714794464,0.67039089,99777.0,99776.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746714795964,0.67239089,99777.0,99776.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746714796367,0.67239089,99777.0,99776.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1746714796960,0.47239089,99777.0,99776.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1746714800072,0.55239089,99777.0,99776.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1746714800472,0.55239089,99777.0,99776.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746714800674,0.55239089,99777.0,99776.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1746714801179,0.83239089,99777.0,99776.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1746714801381,0.83239089,99777.0,99776.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746714801777,0.47239089,99777.0,99776.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746714802780,0.47239089,99777.0,99776.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1746714803190,0.0025,99786.0,99776.0,0.718564]
["bitfinex-derivatives","BTCF0:USTF0",1746714803482,0.0025,99786.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714803675,0.0025,99786.0,99782.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1746714803873,0.0025,99786.0,99783.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1746714804072,0.0368,99797.0,99783.0,0.540216]
["bitfinex-derivatives","BTCF0:USTF0",1746714804286,0.0368,99797.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714804479,0.1168,99797.0,99784.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746714804673,0.0669,99796.0,99783.0,0.00995976]
["bitfinex-derivatives","BTCF0:USTF0",1746714804874,0.4069,99796.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714805074,0.0368,99795.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714805275,0.4368,99795.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714805489,0.0363,99794.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714805785,0.4463,99794.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746714805984,0.0379,99793.0,99792.0,0.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1746714806186,0.3679,99793.0,99792.0,0.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1746714806782,0.3679,99793.0,99792.0,0.2700867]
["bitfinex-derivatives","BTCF0:USTF0",1746714807092,0.002,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746714807385,0.002,99795.0,99794.0,0.21213376]
["bitfinex-derivatives","BTCF0:USTF0",1746714807775,0.002,99795.0,99794.0,0.28183376]
["bitfinex-derivatives","BTCF0:USTF0",1746714808181,0.0379,99797.0,99796.0,0.2003787]
["bitfinex-derivatives","BTCF0:USTF0",1746714808380,0.0379,99797.0,99796.0,0.21212976]
["bitfinex-derivatives","BTCF0:USTF0",1746714808883,0.0379,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714809277,0.1335,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714809483,0.1375,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714809790,0.3378767,99797.0,99796.0,0.01913846]
["bitfinex-derivatives","BTCF0:USTF0",1746714809990,0.6318767,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714810191,0.7998767,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714810391,0.5995,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714812181,0.5955,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714812379,0.5985,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714812587,0.5975,99797.0,99796.0,0.21951716]
["bitfinex-derivatives","BTCF0:USTF0",1746714812985,0.16930123,99797.0,99796.0,0.67972116]
["bitfinex-derivatives","BTCF0:USTF0",1746714813292,0.006,99797.0,99796.0,0.8633771]
["bitfinex-derivatives","BTCF0:USTF0",1746714813491,0.002,99798.0,99796.0,0.9355771]
["bitfinex-derivatives","BTCF0:USTF0",1746714813682,0.002,99798.0,99797.0,0.3279877]
["bitfinex-derivatives","BTCF0:USTF0",1746714813882,0.002,99798.0,99797.0,0.6079877]
["bitfinex-derivatives","BTCF0:USTF0",1746714814088,0.002,99798.0,99797.0,0.6801877]
["bitfinex-derivatives","BTCF0:USTF0",1746714814287,0.0500771,99831.0,99798.0,0.0500936]
["bitfinex-derivatives","BTCF0:USTF0",1746714814490,0.0376,99811.0,99810.0,0.37556696]
["bitfinex-derivatives","BTCF0:USTF0",1746714814794,0.0376,99811.0,99810.0,0.3941576]
["bitfinex-derivatives","BTCF0:USTF0",1746714815590,0.3618,99824.0,99810.0,0.293995]
["bitfinex-derivatives","BTCF0:USTF0",1746714815793,0.6818,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746714815994,0.6818,99824.0,99823.0,0.21207029]
["bitfinex-derivatives","BTCF0:USTF0",1746714816192,0.8498,99824.0,99823.0,0.21207029]
["bitfinex-derivatives","BTCF0:USTF0",1746714817192,0.88235078,99824.0,99823.0,0.22208208]
["bitfinex-derivatives","BTCF0:USTF0",1746714817695,0.88335078,99824.0,99823.0,0.22208208]
["bitfinex-derivatives","BTCF0:USTF0",1746714817893,0.88335078,99824.0,99823.0,0.01174579]
["bitfinex-derivatives","BTCF0:USTF0",1746714818095,1.08135078,99824.0,99823.0,0.01174579]
["bitfinex-derivatives","BTCF0:USTF0",1746714818491,1.58535078,99824.0,99823.0,0.01174579]
["bitfinex-derivatives","BTCF0:USTF0",1746714818986,0.2003305,99820.0,99819.0,0.01017547]
["bitfinex-derivatives","BTCF0:USTF0",1746714819183,0.5503305,99820.0,99819.0,0.01163187]
["bitfinex-derivatives","BTCF0:USTF0",1746714819396,0.35,99820.0,99819.0,0.22189713]
["bitfinex-derivatives","BTCF0:USTF0",1746714819792,0.35,99820.0,99819.0,0.25889713]
["bitfinex-derivatives","BTCF0:USTF0",1746714819988,0.0709,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746714820189,0.2809,99823.0,99822.0,0.21195837]
["bitfinex-derivatives","BTCF0:USTF0",1746714820391,0.0956,99823.0,99822.0,0.21195837]
["bitfinex-derivatives","BTCF0:USTF0",1746714821692,0.0966,99823.0,99822.0,0.2273524]
["bitfinex-derivatives","BTCF0:USTF0",1746714822197,0.2969245,99823.0,99822.0,0.14303187]
["bitfinex-derivatives","BTCF0:USTF0",1746714822395,0.2969245,99823.0,99822.0,0.34335837]
["bitfinex-derivatives","BTCF0:USTF0",1746714822396,0.6622245,99823.0,99822.0,0.34335837]
["bitfinex-derivatives","BTCF0:USTF0",1746714822598,0.6642245,99823.0,99822.0,0.34335837]
["bitfinex-derivatives","BTCF0:USTF0",1746714823099,0.8322245,99823.0,99822.0,0.01163187]
["bitfinex-derivatives","BTCF0:USTF0",1746714823297,0.8322245,99823.0,99822.0,0.21195837]
["bitfinex-derivatives","BTCF0:USTF0",1746714823485,0.8322245,99823.0,99822.0,0.01163187]
["bitfinex-derivatives","BTCF0:USTF0",1746714823889,0.8322245,99823.0,99822.0,0.21195837]
["bitfinex-derivatives","BTCF0:USTF0",1746714824795,0.6319,99823.0,99822.0,0.21195837]
["bitfinex-derivatives","BTCF0:USTF0",1746714825101,0.8322245,99823.0,99822.0,0.21195837]
["bitfinex-derivatives","BTCF0:USTF0",1746714825301,0.8322245,99823.0,99822.0,0.01163187]
["bitfinex-derivatives","BTCF0:USTF0",1746714825686,0.6319,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746714825885,0.6319,99823.0,99822.0,0.2118514]
["bitfinex-derivatives","BTCF0:USTF0",1746714826799,0.6319,99823.0,99822.0,0.21183743]
["bitfinex-derivatives","BTCF0:USTF0",1746714826997,0.3519,99823.0,99822.0,0.21183743]
["bitfinex-derivatives","BTCF0:USTF0",1746714827187,0.1486,99823.0,99822.0,0.21183743]
["bitfinex-derivatives","BTCF0:USTF0",1746714827504,0.0386,99823.0,99822.0,0.2274958]
["bitfinex-derivatives","BTCF0:USTF0",1746714827998,0.0386,99823.0,99822.0,0.22760925]
["bitfinex-derivatives","BTCF0:USTF0",1746714828495,0.03390258,99823.0,99822.0,0.21195111]
["bitfinex-derivatives","BTCF0:USTF0",1746714828692,0.003,99823.0,99822.0,0.21195111]
["bitfinex-derivatives","BTCF0:USTF0",1746714829293,0.003,99823.0,99822.0,0.85657631]
["bitfinex-derivatives","BTCF0:USTF0",1746714829498,0.001,99823.0,99822.0,1.03407631]
["bitfinex-derivatives","BTCF0:USTF0",1746714829898,0.00122828,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746714830099,0.00122828,99824.0,99823.0,0.60577431]
["bitfinex-derivatives","BTCF0:USTF0",1746714830296,0.00122828,99824.0,99823.0,0.67997431]
["bitfinex-derivatives","BTCF0:USTF0",1746714831502,0.00122828,99824.0,99823.0,0.68197431]
["bitfinex-derivatives","BTCF0:USTF0",1746714831803,0.00122828,99824.0,99823.0,0.68368429]
["bitfinex-derivatives","BTCF0:USTF0",1746714831999,0.00122828,99824.0,99823.0,0.58350829]
["bitfinex-derivatives","BTCF0:USTF0",1746714832303,0.00122828,99824.0,99823.0,0.52774829]
["bitfinex-derivatives","BTCF0:USTF0",1746714832694,0.00122828,99824.0,99823.0,0.56494829]
["bitfinex-derivatives","BTCF0:USTF0",1746714833002,0.00122828,99824.0,99823.0,0.60154829]
["bitfinex-derivatives","BTCF0:USTF0",1746714833198,0.00122828,99824.0,99823.0,0.47310829]
["bitfinex-derivatives","BTCF0:USTF0",1746714833503,0.00122828,99824.0,99823.0,0.92150829]
["bitfinex-derivatives","BTCF0:USTF0",1746714833702,0.00122828,99824.0,99823.0,0.92164625]
["bitfinex-derivatives","BTCF0:USTF0",1746714835598,0.00122828,99824.0,99823.0,0.92180976]
["bitfinex-derivatives","BTCF0:USTF0",1746714835999,0.00122828,99824.0,99823.0,0.60340976]
["bitfinex-derivatives","BTCF0:USTF0",1746714836205,0.00122828,99824.0,99823.0,0.73180976]
["bitfinex-derivatives","BTCF0:USTF0",1746714837198,0.00122828,99824.0,99823.0,0.56380976]
["bitfinex-derivatives","BTCF0:USTF0",1746714839104,0.0025,99831.0,99823.0,0.56380976]
["bitfinex-derivatives","BTCF0:USTF0",1746714839105,0.0365,99830.0,99827.0,0.2003165]
["bitfinex-derivatives","BTCF0:USTF0",1746714839408,0.0365,99830.0,99827.0,0.24763425]
["bitfinex-derivatives","BTCF0:USTF0",1746714841403,0.0365,99830.0,99827.0,0.24963425]
["bitfinex-derivatives","BTCF0:USTF0",1746714841916,0.0366,99829.0,99827.0,0.22963425]
["bitfinex-derivatives","BTCF0:USTF0",1746714842113,0.7503145,99828.0,99827.0,0.15771775]
["bitfinex-derivatives","BTCF0:USTF0",1746714842408,0.8167145,99828.0,99827.0,0.15771775]
["bitfinex-derivatives","BTCF0:USTF0",1746714842607,0.6164,99828.0,99827.0,0.15779968]
["bitfinex-derivatives","BTCF0:USTF0",1746714842905,0.8167145,99828.0,99827.0,0.15779968]
["bitfinex-derivatives","BTCF0:USTF0",1746714843111,0.6164,99828.0,99827.0,0.15779968]
["bitfinex-derivatives","BTCF0:USTF0",1746714843313,0.8167145,99828.0,99827.0,0.22971618]
["bitfinex-derivatives","BTCF0:USTF0",1746714843506,0.6164,99828.0,99827.0,0.22971618]
["bitfinex-derivatives","BTCF0:USTF0",1746714845008,0.6164,99828.0,99827.0,0.35811618]
["bitfinex-derivatives","BTCF0:USTF0",1746714846409,0.6164,99828.0,99827.0,0.15779968]
["bitfinex-derivatives","BTCF0:USTF0",1746714846611,0.8167145,99828.0,99827.0,0.15779968]
["bitfinex-derivatives","BTCF0:USTF0",1746714846814,1.35992887,99828.0,99827.0,0.15779968]
["bitfinex-derivatives","BTCF0:USTF0",1746714847011,1.35992887,99828.0,99827.0,0.02939968]
["bitfinex-derivatives","BTCF0:USTF0",1746714847421,1.85992887,99828.0,99827.0,0.02939968]
["bitfinex-derivatives","BTCF0:USTF0",1746714847619,1.85992887,99828.0,99827.0,0.01374272]
["bitfinex-derivatives","BTCF0:USTF0",1746714847915,0.2003566,99807.0,99802.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746714848214,0.578,99807.0,99806.0,0.9866344]
["bitfinex-derivatives","BTCF0:USTF0",1746714848514,0.578,99807.0,99806.0,1.186993]
["bitfinex-derivatives","BTCF0:USTF0",1746714848816,0.388,99807.0,99806.0,1.1715986]
["bitfinex-derivatives","BTCF0:USTF0",1746714849011,0.459,99807.0,99806.0,1.1715986]
["bitfinex-derivatives","BTCF0:USTF0",1746714849206,0.459,99807.0,99806.0,1.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1746714849918,0.449,99807.0,99806.0,1.1765986]
["bitfinex-derivatives","BTCF0:USTF0",1746714850114,0.449,99807.0,99806.0,1.3049986]
["bitfinex-derivatives","BTCF0:USTF0",1746714850418,0.6493566,99807.0,99806.0,1.3049986]
["bitfinex-derivatives","BTCF0:USTF0",1746714850620,0.449,99807.0,99806.0,1.3099986]
["bitfinex-derivatives","BTCF0:USTF0",1746714852116,0.6493566,99807.0,99806.0,1.1815986]
["bitfinex-derivatives","BTCF0:USTF0",1746714852913,0.449,99807.0,99806.0,1.1815986]
["bitfinex-derivatives","BTCF0:USTF0",1746714853113,0.6493566,99807.0,99806.0,1.1815986]
["bitfinex-derivatives","BTCF0:USTF0",1746714853412,0.4813566,99807.0,99806.0,1.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1746714853619,0.281,99807.0,99806.0,1.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1746714853920,0.4813566,99807.0,99806.0,1.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1746714855019,0.281,99807.0,99806.0,1.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1746714855319,0.4813566,99807.0,99806.0,1.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1746714856022,0.281,99807.0,99806.0,1.3495986]
["bitfinex-derivatives","BTCF0:USTF0",1746714856937,0.071,99807.0,99806.0,1.4229986]
["bitfinex-derivatives","BTCF0:USTF0",1746714857716,0.0352,99807.0,99806.0,1.4229986]
["bitfinex-derivatives","BTCF0:USTF0",1746714858321,0.0352,99807.0,99806.0,1.5513986]
["bitfinex-derivatives","BTCF0:USTF0",1746714860924,0.0352,99807.0,99806.0,1.5813986]
["bitfinex-derivatives","BTCF0:USTF0",1746714861125,0.62321437,99812.0,99811.0,0.2003486]
["bitfinex-derivatives","BTCF0:USTF0",1746714861526,0.62321437,99812.0,99811.0,0.2303486]
["bitfinex-derivatives","BTCF0:USTF0",1746714862219,0.62321437,99812.0,99811.0,0.4023486]
["bitfinex-derivatives","BTCF0:USTF0",1746714862424,0.62321437,99812.0,99811.0,0.5609486]
["bitfinex-derivatives","BTCF0:USTF0",1746714863029,0.62321437,99812.0,99811.0,0.7809486]
["bitfinex-derivatives","BTCF0:USTF0",1746714863227,0.62321437,99812.0,99811.0,0.6129486]
["bitfinex-derivatives","BTCF0:USTF0",1746714863627,0.62321437,99812.0,99811.0,0.7413086]
["bitfinex-derivatives","BTCF0:USTF0",1746714864927,0.002,99828.0,99827.0,0.2003165]
["bitfinex-derivatives","BTCF0:USTF0",1746714865122,0.17,99828.0,99827.0,0.3286765]
["bitfinex-derivatives","BTCF0:USTF0",1746714866821,0.2071,99828.0,99827.0,0.3286765]
["bitfinex-derivatives","BTCF0:USTF0",1746714867232,0.2071,99828.0,99827.0,0.3296765]
["bitfinex-derivatives","BTCF0:USTF0",1746714868930,0.7874145,99828.0,99827.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1746714869121,1.1482145,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714869437,1.1582145,99828.0,99827.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1746714869730,1.1582145,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714870132,1.6582145,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714870526,1.6582145,99828.0,99827.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1746714871329,1.2974145,99828.0,99827.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1746714872525,1.6582145,99828.0,99827.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1746714873233,1.4902145,99828.0,99827.0,0.3693165]
["bitfinex-derivatives","BTCF0:USTF0",1746714873437,1.4902145,99828.0,99827.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746714873633,1.4902145,99828.0,99827.0,0.3693165]
["bitfinex-derivatives","BTCF0:USTF0",1746714875435,1.4902145,99828.0,99827.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746714877834,1.5257645,99828.0,99827.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746714879933,2.14897887,99828.0,99827.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746714880143,1.54076437,99828.0,99827.0,0.3693165]
["bitfinex-derivatives","BTCF0:USTF0",1746714880334,1.61316437,99828.0,99827.0,0.4976765]
["bitfinex-derivatives","BTCF0:USTF0",1746714880838,1.19766437,99828.0,99827.0,0.4976765]
["bitfinex-derivatives","BTCF0:USTF0",1746714881038,1.33766437,99828.0,99827.0,0.4976765]
["bitfinex-derivatives","BTCF0:USTF0",1746714881232,0.83766437,99828.0,99827.0,0.4976765]
["bitfinex-derivatives","BTCF0:USTF0",1746714882139,1.06766437,99828.0,99827.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1746714882344,1.26797887,99828.0,99827.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1746714882537,1.22797887,99828.0,99827.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1746714882737,2.08877887,99828.0,99827.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1746714883137,2.25677887,99828.0,99827.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1746714886247,2.25677887,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746714886540,0.2003325,99819.0,99818.0,0.2230633]
["bitfinex-derivatives","BTCF0:USTF0",1746714886743,0.6003325,99819.0,99818.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1746714886949,0.6003325,99819.0,99818.0,0.2003346]
["bitfinex-derivatives","BTCF0:USTF0",1746714887139,0.7683325,99819.0,99818.0,0.2003346]
["bitfinex-derivatives","BTCF0:USTF0",1746714887340,0.6412,99819.0,99818.0,0.2003346]
["bitfinex-derivatives","BTCF0:USTF0",1746714887646,0.2003386,99816.0,99815.0,0.2003394]
["bitfinex-derivatives","BTCF0:USTF0",1746714887842,0.39,99816.0,99815.0,0.2504241]
["bitfinex-derivatives","BTCF0:USTF0",1746714888239,0.558,99816.0,99815.0,0.2504241]
["bitfinex-derivatives","BTCF0:USTF0",1746714889140,0.558,99816.0,99815.0,0.2376394]
["bitfinex-derivatives","BTCF0:USTF0",1746714889737,0.558,99816.0,99815.0,0.2748394]
["bitfinex-derivatives","BTCF0:USTF0",1746714890148,0.558,99816.0,99815.0,0.2768394]
["bitfinex-derivatives","BTCF0:USTF0",1746714890649,0.558,99816.0,99815.0,0.2798394]
["bitfinex-derivatives","BTCF0:USTF0",1746714891047,0.6324,99816.0,99815.0,0.2798394]
["bitfinex-derivatives","BTCF0:USTF0",1746714891851,0.8327386,99816.0,99815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746714892051,0.8327386,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714893449,0.4427386,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714893649,0.2424,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714893848,0.4024,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714894245,0.3644,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714894453,0.2044,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714894947,0.3644,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714895951,0.2044,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714896144,0.0364,99816.0,99815.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1746714896848,0.2380185,99826.0,99825.0,0.2003205]
["bitfinex-derivatives","BTCF0:USTF0",1746714897150,0.5842,99826.0,99825.0,0.2003205]
["bitfinex-derivatives","BTCF0:USTF0",1746714897340,1.2845185,99826.0,99825.0,0.2003205]
["bitfinex-derivatives","BTCF0:USTF0",1746714898055,1.2845185,99826.0,99825.0,0.2013205]
["bitfinex-derivatives","BTCF0:USTF0",1746714898754,1.2845185,99826.0,99825.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1746714899155,1.2845185,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714899548,1.2845185,99826.0,99825.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1746714901054,1.0465,99826.0,99825.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1746714901260,0.668,99826.0,99825.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1746714901456,0.668,99826.0,99825.0,0.5911965]
["bitfinex-derivatives","BTCF0:USTF0",1746714901651,0.668,99826.0,99825.0,0.6211965]
["bitfinex-derivatives","BTCF0:USTF0",1746714902158,0.5,99826.0,99825.0,0.5911965]
["bitfinex-derivatives","BTCF0:USTF0",1746714902368,0.03755,99828.0,99827.0,0.2003165]
["bitfinex-derivatives","BTCF0:USTF0",1746714902653,0.21755,99828.0,99827.0,0.3187565]
["bitfinex-derivatives","BTCF0:USTF0",1746714902848,0.40755,99828.0,99827.0,0.3187565]
["bitfinex-derivatives","BTCF0:USTF0",1746714903047,0.40755,99828.0,99827.0,0.9687565]
["bitfinex-derivatives","BTCF0:USTF0",1746714903252,0.57555,99828.0,99827.0,0.9687565]
["bitfinex-derivatives","BTCF0:USTF0",1746714903660,0.57555,99828.0,99827.0,0.3187565]
["bitfinex-derivatives","BTCF0:USTF0",1746714903863,0.57555,99828.0,99827.0,0.3197565]
["bitfinex-derivatives","BTCF0:USTF0",1746714904360,0.57555,99828.0,99827.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1746714904361,0.8058645,99828.0,99827.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1746714904560,0.7658645,99828.0,99827.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1746714904858,0.2003426,99814.0,99813.0,0.3187846]
["bitfinex-derivatives","BTCF0:USTF0",1746714905062,0.5703426,99814.0,99813.0,0.3187846]
["bitfinex-derivatives","BTCF0:USTF0",1746714905356,0.37,99814.0,99813.0,0.3683446]
["bitfinex-derivatives","BTCF0:USTF0",1746714905563,0.37,99814.0,99813.0,0.4867846]
["bitfinex-derivatives","BTCF0:USTF0",1746714905955,0.37,99814.0,99813.0,0.3683446]
["bitfinex-derivatives","BTCF0:USTF0",1746714906158,0.5703426,99814.0,99813.0,0.4867846]
["bitfinex-derivatives","BTCF0:USTF0",1746714906457,0.5703426,99814.0,99813.0,0.4897846]
["bitfinex-derivatives","BTCF0:USTF0",1746714906667,0.37,99814.0,99813.0,0.4897846]
["bitfinex-derivatives","BTCF0:USTF0",1746714906962,0.37,99814.0,99813.0,0.4927846]
["bitfinex-derivatives","BTCF0:USTF0",1746714907354,0.4093,99814.0,99813.0,0.4927846]
["bitfinex-derivatives","BTCF0:USTF0",1746714907863,0.4093,99814.0,99813.0,0.50776097]
["bitfinex-derivatives","BTCF0:USTF0",1746714908254,0.0993,99814.0,99813.0,0.50776097]
["bitfinex-derivatives","BTCF0:USTF0",1746714908456,0.0393,99814.0,99813.0,0.50776097]
["bitfinex-derivatives","BTCF0:USTF0",1746714908865,0.0393,99814.0,99813.0,0.4927846]
["bitfinex-derivatives","BTCF0:USTF0",1746714909468,0.2396426,99814.0,99813.0,0.5669846]
["bitfinex-derivatives","BTCF0:USTF0",1746714909660,0.4196426,99814.0,99813.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1746714909856,0.5996426,99814.0,99813.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746714910757,0.9604426,99814.0,99813.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746714912369,1.0996426,99814.0,99813.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746714912568,1.4604426,99814.0,99813.0,0.3743446]
["bitfinex-derivatives","BTCF0:USTF0",1746714912969,1.4604426,99814.0,99813.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746714913564,1.56063061,99814.0,99813.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746714913966,1.56063061,99814.0,99813.0,0.3743446]
["bitfinex-derivatives","BTCF0:USTF0",1746714914160,1.72863061,99814.0,99813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746714914872,1.72863061,99814.0,99813.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1746714915064,1.6284426,99814.0,99813.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1746714915265,1.6284426,99814.0,99813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746714915872,2.25165697,99814.0,99813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746714919069,0.2003707,99800.0,99796.0,0.0073874]
["bitfinex-derivatives","BTCF0:USTF0",1746714919271,0.6003707,99800.0,99799.0,0.3188127]
["bitfinex-derivatives","BTCF0:USTF0",1746714920166,0.8413707,99800.0,99799.0,0.3248127]
["bitfinex-derivatives","BTCF0:USTF0",1746714920475,0.8413707,99800.0,99799.0,0.3298127]
["bitfinex-derivatives","BTCF0:USTF0",1746714921074,0.8413707,99800.0,99799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746714921380,1.3413707,99800.0,99799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746714921978,1.3413707,99800.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746714922280,1.3413707,99800.0,99799.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1746714922675,1.3413707,99800.0,99799.0,0.2003727]
["bitfinex-derivatives","BTCF0:USTF0",1746714922878,1.3413707,99800.0,99799.0,0.2013727]
["bitfinex-derivatives","BTCF0:USTF0",1746714923271,1.1713707,99800.0,99799.0,0.2013727]
["bitfinex-derivatives","BTCF0:USTF0",1746714923473,1.1713707,99800.0,99799.0,0.2003727]
["bitfinex-derivatives","BTCF0:USTF0",1746714923869,1.1713707,99800.0,99799.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746714924183,1.1713707,99800.0,99799.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746714924379,1.1713707,99800.0,99799.0,0.2385727]
["bitfinex-derivatives","BTCF0:USTF0",1746714925075,1.1713707,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714926774,1.3313707,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746714927181,0.2003767,99797.0,99796.0,0.0073874]
["bitfinex-derivatives","BTCF0:USTF0",1746714927381,0.2003888,99791.0,99790.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1746714927586,0.6103888,99791.0,99790.0,0.12873203]
["bitfinex-derivatives","BTCF0:USTF0",1746714927987,0.6873888,99791.0,99790.0,0.12873203]
["bitfinex-derivatives","BTCF0:USTF0",1746714928189,0.8553888,99791.0,99790.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1746714929086,0.8553888,99791.0,99790.0,0.12813848]
["bitfinex-derivatives","BTCF0:USTF0",1746714929484,1.47860317,99791.0,99790.0,0.00969848]
["bitfinex-derivatives","BTCF0:USTF0",1746714929690,0.2004028,99784.0,99783.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1746714929986,0.6104028,99784.0,99783.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1746714930190,0.2004129,99779.0,99778.0,0.00100222]
["bitfinex-derivatives","BTCF0:USTF0",1746714930395,1.55442727,99779.0,99778.0,0.00100222]
["bitfinex-derivatives","BTCF0:USTF0",1746714931194,1.79822727,99779.0,99778.0,0.00100222]
["bitfinex-derivatives","BTCF0:USTF0",1746714931785,1.89844727,99779.0,99778.0,0.00100222]
["bitfinex-derivatives","BTCF0:USTF0",1746714932185,2.39844727,99779.0,99778.0,0.00100222]
["bitfinex-derivatives","BTCF0:USTF0",1746714932383,1.32871437,99779.0,99778.0,0.21290433]
["bitfinex-derivatives","BTCF0:USTF0",1746714932689,1.29121437,99779.0,99778.0,0.23841712]
["bitfinex-derivatives","BTCF0:USTF0",1746714932890,1.29121437,99779.0,99778.0,0.38217712]
["bitfinex-derivatives","BTCF0:USTF0",1746714933191,1.12321437,99779.0,99778.0,0.55017712]
["bitfinex-derivatives","BTCF0:USTF0",1746714933391,1.12321437,99779.0,99778.0,0.62547712]
["bitfinex-derivatives","BTCF0:USTF0",1746714933592,0.62321437,99779.0,99778.0,0.62547712]
["bitfinex-derivatives","BTCF0:USTF0",1746714933992,0.2003888,99791.0,99790.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1746714934196,0.2003888,99791.0,99783.0,0.2003989]
["bitfinex-derivatives","BTCF0:USTF0",1746714934197,0.2004033,99784.0,99783.0,0.2003989]
["bitfinex-derivatives","BTCF0:USTF0",1746714934395,0.4304033,99784.0,99783.0,0.2379989]
["bitfinex-derivatives","BTCF0:USTF0",1746714935083,0.4304033,99784.0,99778.0,0.01537213]
["bitfinex-derivatives","BTCF0:USTF0",1746714935084,0.2004129,99779.0,99778.0,0.01537213]
["bitfinex-derivatives","BTCF0:USTF0",1746714935289,0.6104129,99779.0,99778.0,0.01237213]
["bitfinex-derivatives","BTCF0:USTF0",1746714935589,0.6104129,99779.0,99778.0,0.00837213]
["bitfinex-derivatives","BTCF0:USTF0",1746714936097,1.1104129,99779.0,99778.0,0.00837213]
["bitfinex-derivatives","BTCF0:USTF0",1746714936295,1.2784129,99779.0,99778.0,0.00837213]
["bitfinex-derivatives","BTCF0:USTF0",1746714936488,1.2784129,99779.0,99778.0,0.21078703]
["bitfinex-derivatives","BTCF0:USTF0",1746714938093,1.2784129,99779.0,99778.0,0.21178703]
["bitfinex-derivatives","BTCF0:USTF0",1746714938397,0.9984129,99779.0,99778.0,0.21178703]
["bitfinex-derivatives","BTCF0:USTF0",1746714938698,1.2384129,99779.0,99778.0,0.21178703]
["bitfinex-derivatives","BTCF0:USTF0",1746714938888,1.2384129,99779.0,99778.0,0.01137213]
["bitfinex-derivatives","BTCF0:USTF0",1746714939091,1.2384129,99779.0,99778.0,0.00937213]
["bitfinex-derivatives","BTCF0:USTF0",1746714939397,1.2384129,99779.0,99778.0,0.21178703]
["bitfinex-derivatives","BTCF0:USTF0",1746714941099,1.5992129,99779.0,99778.0,0.00400222]
["bitfinex-derivatives","BTCF0:USTF0",1746714941301,1.6353129,99779.0,99778.0,0.00400222]
["bitfinex-derivatives","BTCF0:USTF0",1746714943100,1.4673129,99779.0,99778.0,0.17200222]
["bitfinex-derivatives","BTCF0:USTF0",1746714944593,1.5675329,99779.0,99778.0,0.17200222]
["bitfinex-derivatives","BTCF0:USTF0",1746714944904,0.200443,99764.0,99763.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1746714945095,0.200449,99761.0,99760.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1746714945299,0.550449,99761.0,99760.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1746714946306,0.550449,99761.0,99760.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1746714946599,1.050449,99761.0,99760.0,0.16950354]
["bitfinex-derivatives","BTCF0:USTF0",1746714947102,1.050449,99761.0,99760.0,0.17850354]
["bitfinex-derivatives","BTCF0:USTF0",1746714949500,1.050449,99761.0,99760.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746714949697,1.050449,99761.0,99760.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746714949902,1.050449,99761.0,99760.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746714951105,1.218449,99761.0,99760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746714951304,0.2004631,99754.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746714951499,0.9612631,99754.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746714952099,1.2071631,99754.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746714952507,1.7071631,99754.0,99753.0,0.00851301]
["bitfinex-derivatives","BTCF0:USTF0",1746714952701,1.7071631,99754.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746714952904,1.7071631,99754.0,99753.0,0.01200247]
["bitfinex-derivatives","BTCF0:USTF0",1746714953106,1.7071631,99754.0,99753.0,0.08690247]
["bitfinex-derivatives","BTCF0:USTF0",1746714953301,1.7071631,99754.0,99753.0,0.28236757]
["bitfinex-derivatives","BTCF0:USTF0",1746714953501,1.7071631,99754.0,99753.0,0.08290247]
["bitfinex-derivatives","BTCF0:USTF0",1746714954713,1.7091631,99754.0,99753.0,0.07690247]
["bitfinex-derivatives","BTCF0:USTF0",1746714955209,1.7091631,99754.0,99753.0,0.04110247]
["bitfinex-derivatives","BTCF0:USTF0",1746714955409,1.7091631,99754.0,99753.0,0.00200247]
["bitfinex-derivatives","BTCF0:USTF0",1746714956112,1.7091631,99754.0,99753.0,0.05035292]
["bitfinex-derivatives","BTCF0:USTF0",1746714956603,1.7091631,99754.0,99753.0,0.00965292]
["bitfinex-derivatives","BTCF0:USTF0",1746714957916,1.7091631,99754.0,99753.0,0.00200247]
["bitfinex-derivatives","BTCF0:USTF0",1746714958509,0.2005013,99735.0,99734.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746714958708,0.5905013,99735.0,99734.0,0.3143033]
["bitfinex-derivatives","BTCF0:USTF0",1746714959414,0.7585013,99735.0,99734.0,0.3143033]
["bitfinex-derivatives","BTCF0:USTF0",1746714959804,0.7976013,99735.0,99734.0,0.3547033]
["bitfinex-derivatives","BTCF0:USTF0",1746714960204,0.7976013,99735.0,99734.0,0.3577033]
["bitfinex-derivatives","BTCF0:USTF0",1746714961313,0.7976013,99735.0,99734.0,0.3607033]
["bitfinex-derivatives","BTCF0:USTF0",1746714961914,0.7976013,99735.0,99734.0,0.36833269]
["bitfinex-derivatives","BTCF0:USTF0",1746714964219,0.358,99735.0,99734.0,0.72913269]
["bitfinex-derivatives","BTCF0:USTF0",1746714964412,0.5585013,99735.0,99734.0,0.72913269]
["bitfinex-derivatives","BTCF0:USTF0",1746714964718,0.3685013,99735.0,99734.0,0.72913269]
["bitfinex-derivatives","BTCF0:USTF0",1746714964908,0.3685013,99735.0,99734.0,0.41482939]
["bitfinex-derivatives","BTCF0:USTF0",1746714964909,0.6985013,99735.0,99734.0,0.41482939]
["bitfinex-derivatives","BTCF0:USTF0",1746714965306,0.6985013,99735.0,99734.0,0.01362939]
["bitfinex-derivatives","BTCF0:USTF0",1746714965503,0.7768013,99735.0,99734.0,0.01362939]
["bitfinex-derivatives","BTCF0:USTF0",1746714966208,1.2768013,99735.0,99734.0,0.01362939]
["bitfinex-derivatives","BTCF0:USTF0",1746714966410,1.2368013,99735.0,99734.0,0.21413269]
["bitfinex-derivatives","BTCF0:USTF0",1746714969416,1.2368013,99735.0,99734.0,0.21113269]
["bitfinex-derivatives","BTCF0:USTF0",1746714969606,1.2368013,99735.0,99734.0,0.21313269]
["bitfinex-derivatives","BTCF0:USTF0",1746714970411,1.2368013,99735.0,99734.0,0.01262939]
["bitfinex-derivatives","BTCF0:USTF0",1746714970612,1.2743013,99735.0,99734.0,0.21313269]
["bitfinex-derivatives","BTCF0:USTF0",1746714971410,1.2743013,99735.0,99734.0,0.25093269]
["bitfinex-derivatives","BTCF0:USTF0",1746714971715,1.2743013,99735.0,99734.0,0.05042939]
["bitfinex-derivatives","BTCF0:USTF0",1746714972015,1.2743013,99735.0,99734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746714973014,0.0501267,99733.0,99728.0,0.00100272]
["bitfinex-derivatives","BTCF0:USTF0",1746714973217,0.2005133,99729.0,99728.0,0.00100272]
["bitfinex-derivatives","BTCF0:USTF0",1746714973409,0.5905133,99729.0,99728.0,0.00100272]
["bitfinex-derivatives","BTCF0:USTF0",1746714974014,0.6685133,99729.0,99728.0,0.00100272]
["bitfinex-derivatives","BTCF0:USTF0",1746714974225,0.6685133,99729.0,99728.0,0.16900272]
["bitfinex-derivatives","BTCF0:USTF0",1746714974815,0.6695133,99729.0,99728.0,0.16900272]
["bitfinex-derivatives","BTCF0:USTF0",1746714975018,1.1695133,99729.0,99728.0,0.16900272]
["bitfinex-derivatives","BTCF0:USTF0",1746714975816,0.2005254,99723.0,99722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746714976015,0.9713254,99723.0,99722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746714976212,1.0716054,99723.0,99707.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746714976416,0.5613515,99710.0,99704.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746714976617,0.9713515,99710.0,99702.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746714976815,0.2005536,99709.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746714977027,0.69301973,99709.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746714977320,0.79331173,99709.0,99708.0,0.25590958]
["bitfinex-derivatives","BTCF0:USTF0",1746714977522,0.2005636,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746714977729,0.2005696,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746714977925,0.5505696,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746714978228,0.2005837,99694.0,99693.0,0.08790958]
["bitfinex-derivatives","BTCF0:USTF0",1746714978530,0.9413837,99694.0,99693.0,0.08790958]
["bitfinex-derivatives","BTCF0:USTF0",1746714978913,0.2006018,99685.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746714979120,0.9314018,99685.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746714980127,1.0076018,99685.0,99684.0,0.37010104]
["bitfinex-derivatives","BTCF0:USTF0",1746714980513,1.0076018,99685.0,99684.0,0.37310104]
["bitfinex-derivatives","BTCF0:USTF0",1746714980721,1.5076018,99685.0,99684.0,0.37310104]
["bitfinex-derivatives","BTCF0:USTF0",1746714981115,1.5076018,99685.0,99684.0,0.37510104]
["bitfinex-derivatives","BTCF0:USTF0",1746714981522,1.5076018,99685.0,99684.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746714982118,1.1468018,99685.0,99684.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746714982314,1.5076018,99685.0,99684.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746714983925,1.4690018,99685.0,99684.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746714984130,1.0906018,99685.0,99684.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1746714984925,1.0906018,99685.0,99684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746714985126,1.0906018,99685.0,99684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746714985521,1.1695018,99685.0,99684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746714986421,1.1695018,99685.0,99684.0,0.4112039]
["bitfinex-derivatives","BTCF0:USTF0",1746714986720,0.89,99685.0,99684.0,0.4112039]
["bitfinex-derivatives","BTCF0:USTF0",1746714987030,1.0906018,99685.0,99684.0,0.4112039]
["bitfinex-derivatives","BTCF0:USTF0",1746714989741,1.4514018,99685.0,99684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746714990432,1.4921018,99685.0,99684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746714992041,1.4921018,99685.0,99684.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746714993627,1.4931018,99685.0,99684.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746714993929,1.4941018,99685.0,99684.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746714994127,0.2006119,99680.0,99679.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746714994326,0.5906119,99680.0,99679.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746714995138,0.7964119,99680.0,99679.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746714995324,0.7586119,99680.0,99679.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746714996235,0.5906119,99680.0,99679.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746714999132,0.7586119,99680.0,99679.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746715000233,0.5906119,99680.0,99679.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746715001527,0.5906119,99680.0,99679.0,0.2784139]
["bitfinex-derivatives","BTCF0:USTF0",1746715001843,0.0403,99684.0,99679.0,0.2784139]
["bitfinex-derivatives","BTCF0:USTF0",1746715001844,0.0025,99684.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1746715002029,0.0025,99684.0,99683.0,0.2006059]
["bitfinex-derivatives","BTCF0:USTF0",1746715002336,0.0501446,99697.0,99696.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1746715002536,0.4305854,99697.0,99696.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1746715002839,0.23,99697.0,99696.0,0.1505797]
["bitfinex-derivatives","BTCF0:USTF0",1746715003139,0.2005797,99702.0,99701.0,0.3008394]
["bitfinex-derivatives","BTCF0:USTF0",1746715003329,0.5305797,99702.0,99701.0,0.7248176]
["bitfinex-derivatives","BTCF0:USTF0",1746715004243,0.5305797,99702.0,99701.0,0.8928176]
["bitfinex-derivatives","BTCF0:USTF0",1746715004933,0.5345797,99702.0,99701.0,0.8928176]
["bitfinex-derivatives","BTCF0:USTF0",1746715005431,0.334,99702.0,99701.0,0.99311759]
["bitfinex-derivatives","BTCF0:USTF0",1746715005741,0.0501337,99719.0,99718.0,0.2005355]
["bitfinex-derivatives","BTCF0:USTF0",1746715005925,0.4301337,99719.0,99718.0,0.2005355]
["bitfinex-derivatives","BTCF0:USTF0",1746715006129,0.4802679,99719.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715006334,0.0501412,99705.0,99701.0,0.36837781]
["bitfinex-derivatives","BTCF0:USTF0",1746715006525,0.0501412,99705.0,99703.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746715006526,0.2507048,99704.0,99703.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746715006738,0.6005636,99704.0,99703.0,0.2403656]
["bitfinex-derivatives","BTCF0:USTF0",1746715007130,0.6005636,99704.0,99703.0,0.4083656]
["bitfinex-derivatives","BTCF0:USTF0",1746715007940,0.6025636,99704.0,99703.0,0.4083656]
["bitfinex-derivatives","BTCF0:USTF0",1746715008430,0.6015636,99704.0,99703.0,0.4083656]
["bitfinex-derivatives","BTCF0:USTF0",1746715009135,0.6015636,99704.0,99703.0,0.4103656]
["bitfinex-derivatives","BTCF0:USTF0",1746715009728,0.6015636,99704.0,99703.0,0.4083656]
["bitfinex-derivatives","BTCF0:USTF0",1746715009935,0.6025636,99704.0,99703.0,0.4083656]
["bitfinex-derivatives","BTCF0:USTF0",1746715010235,0.6015636,99704.0,99703.0,0.4083656]
["bitfinex-derivatives","BTCF0:USTF0",1746715010745,0.6404636,99704.0,99703.0,0.4083656]
["bitfinex-derivatives","BTCF0:USTF0",1746715010934,0.6404636,99704.0,99703.0,0.4093656]
["bitfinex-derivatives","BTCF0:USTF0",1746715012338,0.6802636,99704.0,99703.0,0.4093656]
["bitfinex-derivatives","BTCF0:USTF0",1746715012538,0.6404636,99704.0,99703.0,0.4093656]
["bitfinex-derivatives","BTCF0:USTF0",1746715013233,0.2404636,99704.0,99703.0,0.4093656]
["bitfinex-derivatives","BTCF0:USTF0",1746715013543,0.3904636,99704.0,99703.0,0.4093656]
["bitfinex-derivatives","BTCF0:USTF0",1746715014143,0.3904636,99704.0,99703.0,0.2413656]
["bitfinex-derivatives","BTCF0:USTF0",1746715014934,0.6504636,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746715015135,0.8582636,99704.0,99703.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1746715015543,0.8582636,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746715015747,1.5091636,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746715015942,0.2005676,99702.0,99701.0,0.00759436]
["bitfinex-derivatives","BTCF0:USTF0",1746715016137,0.2006099,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715016444,0.5306099,99681.0,99680.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1746715016836,0.5306099,99681.0,99680.0,0.6697319]
["bitfinex-derivatives","BTCF0:USTF0",1746715017140,0.7359099,99681.0,99680.0,0.6697319]
["bitfinex-derivatives","BTCF0:USTF0",1746715017734,0.7359099,99681.0,99680.0,0.6747319]
["bitfinex-derivatives","BTCF0:USTF0",1746715018150,0.5679099,99681.0,99680.0,0.6747319]
["bitfinex-derivatives","BTCF0:USTF0",1746715018941,0.6049099,99681.0,99680.0,0.6747319]
["bitfinex-derivatives","BTCF0:USTF0",1746715019141,0.7729099,99681.0,99680.0,0.6747319]
["bitfinex-derivatives","BTCF0:USTF0",1746715019341,0.7729099,99681.0,99680.0,0.6787319]
["bitfinex-derivatives","BTCF0:USTF0",1746715019548,0.7729099,99681.0,99680.0,0.5704119]
["bitfinex-derivatives","BTCF0:USTF0",1746715019946,0.7729099,99681.0,99680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746715020249,0.2006139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746715020451,0.6106139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746715020846,0.6106139,99679.0,99667.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746715020847,0.2006461,99663.0,99653.0,0.25327092]
["bitfinex-derivatives","BTCF0:USTF0",1746715021048,0.6006461,99663.0,99653.0,0.20310452]
["bitfinex-derivatives","BTCF0:USTF0",1746715021348,0.6006461,99663.0,99655.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1746715021544,0.6792461,99663.0,99655.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1746715021745,0.6792461,99663.0,99660.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1746715022347,0.8472461,99663.0,99660.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1746715022748,0.8472461,99663.0,99659.0,0.2006532]
["bitfinex-derivatives","BTCF0:USTF0",1746715023444,0.8472461,99663.0,99662.0,0.00600677]
["bitfinex-derivatives","BTCF0:USTF0",1746715023652,1.3472461,99663.0,99662.0,0.01000677]
["bitfinex-derivatives","BTCF0:USTF0",1746715023949,1.1466,99663.0,99662.0,0.21065487]
["bitfinex-derivatives","BTCF0:USTF0",1746715024250,0.9086,99663.0,99662.0,0.21065487]
["bitfinex-derivatives","BTCF0:USTF0",1746715024442,0.9086,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715024642,1.1092461,99663.0,99662.0,0.21065487]
["bitfinex-derivatives","BTCF0:USTF0",1746715024846,0.6092461,99663.0,99662.0,0.01000677]
["bitfinex-derivatives","BTCF0:USTF0",1746715025039,0.6092461,99663.0,99662.0,0.21065487]
["bitfinex-derivatives","BTCF0:USTF0",1746715025244,0.7772461,99663.0,99662.0,0.21065487]
["bitfinex-derivatives","BTCF0:USTF0",1746715025552,0.5766,99663.0,99662.0,0.21065487]
["bitfinex-derivatives","BTCF0:USTF0",1746715025944,0.5766,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715026151,0.4086,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715026548,0.3699,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715026953,0.5705461,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715028246,0.2405461,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715028756,0.2814461,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715029355,0.4494461,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715029567,0.2488,99663.0,99662.0,0.28865487]
["bitfinex-derivatives","BTCF0:USTF0",1746715029753,0.6909,99679.0,99678.0,0.2006159]
["bitfinex-derivatives","BTCF0:USTF0",1746715029957,0.89550472,99679.0,99678.0,0.5614159]
["bitfinex-derivatives","BTCF0:USTF0",1746715030347,0.89550472,99679.0,99678.0,1.2114159]
["bitfinex-derivatives","BTCF0:USTF0",1746715030548,1.09611862,99679.0,99678.0,0.6697759]
["bitfinex-derivatives","BTCF0:USTF0",1746715031449,1.13411862,99679.0,99678.0,0.6697759]
["bitfinex-derivatives","BTCF0:USTF0",1746715032147,1.13411862,99679.0,99678.0,0.6707759]
["bitfinex-derivatives","BTCF0:USTF0",1746715032948,0.5086139,99679.0,99678.0,0.6707759]
["bitfinex-derivatives","BTCF0:USTF0",1746715033255,0.5086139,99679.0,99678.0,0.3099759]
["bitfinex-derivatives","BTCF0:USTF0",1746715033651,0.5086139,99679.0,99678.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746715034172,0.6766139,99679.0,99678.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746715034459,0.6766139,99679.0,99678.0,0.3099759]
["bitfinex-derivatives","BTCF0:USTF0",1746715034654,0.6766139,99679.0,99678.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746715035049,0.6766139,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746715035245,0.4066139,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746715035451,0.7466139,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746715035651,0.2006461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715035854,0.2006461,99663.0,99662.0,0.11036677]
["bitfinex-derivatives","BTCF0:USTF0",1746715035855,0.5806461,99663.0,99662.0,0.11036677]
["bitfinex-derivatives","BTCF0:USTF0",1746715036154,0.7486461,99663.0,99662.0,0.11036677]
["bitfinex-derivatives","BTCF0:USTF0",1746715036355,0.7486461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715036554,0.7486461,99663.0,99662.0,0.11036677]
["bitfinex-derivatives","BTCF0:USTF0",1746715036757,0.8304461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715037453,1.3304461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715037855,1.3314461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715038461,1.3304461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715038661,1.3324461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715038858,1.3334461,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715039365,1.33445286,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715039556,1.33645286,99663.0,99662.0,0.00200677]
["bitfinex-derivatives","BTCF0:USTF0",1746715039957,1.33645286,99663.0,99653.0,0.00100348]
["bitfinex-derivatives","BTCF0:USTF0",1746715039958,1.38131148,99663.0,99653.0,0.00100348]
["bitfinex-derivatives","BTCF0:USTF0",1746715040159,0.2006642,99654.0,99653.0,0.00100348]
["bitfinex-derivatives","BTCF0:USTF0",1746715040359,0.050169,99649.0,99641.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746715040561,0.5614884,99642.0,99641.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746715040862,0.9014884,99642.0,99641.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746715041061,0.2007065,99633.0,99632.0,0.00200738]
["bitfinex-derivatives","BTCF0:USTF0",1746715041261,0.5907065,99633.0,99632.0,0.00200738]
["bitfinex-derivatives","BTCF0:USTF0",1746715041755,0.5907065,99633.0,99632.0,0.00960545]
["bitfinex-derivatives","BTCF0:USTF0",1746715042058,0.7073065,99633.0,99632.0,0.00960545]
["bitfinex-derivatives","BTCF0:USTF0",1746715042265,0.5959,99633.0,99632.0,0.57111395]
["bitfinex-derivatives","BTCF0:USTF0",1746715042455,0.7966065,99633.0,99632.0,0.57111395]
["bitfinex-derivatives","BTCF0:USTF0",1746715043056,0.7966065,99633.0,99632.0,0.57511395]
["bitfinex-derivatives","BTCF0:USTF0",1746715043257,0.5766065,99633.0,99632.0,0.57911395]
["bitfinex-derivatives","BTCF0:USTF0",1746715043763,0.5766065,99633.0,99632.0,0.57511395]
["bitfinex-derivatives","BTCF0:USTF0",1746715043963,0.5766065,99633.0,99632.0,0.57811395]
["bitfinex-derivatives","BTCF0:USTF0",1746715044755,0.5766065,99633.0,99632.0,0.37640545]
["bitfinex-derivatives","BTCF0:USTF0",1746715045559,1.1774065,99633.0,99632.0,0.01560545]
["bitfinex-derivatives","BTCF0:USTF0",1746715045966,1.2156065,99633.0,99632.0,0.01560545]
["bitfinex-derivatives","BTCF0:USTF0",1746715046162,0.8548065,99633.0,99632.0,0.01560545]
["bitfinex-derivatives","BTCF0:USTF0",1746715046464,1.2156065,99633.0,99632.0,0.01560545]
["bitfinex-derivatives","BTCF0:USTF0",1746715046668,0.8943065,99633.0,99632.0,0.01560545]
["bitfinex-derivatives","BTCF0:USTF0",1746715047176,1.7551065,99633.0,99632.0,0.01560545]
["bitfinex-derivatives","BTCF0:USTF0",1746715047569,0.98401764,99633.0,99632.0,0.21631395]
["bitfinex-derivatives","BTCF0:USTF0",1746715047866,1.35401764,99633.0,99632.0,0.21631395]
["bitfinex-derivatives","BTCF0:USTF0",1746715048063,1.07561114,99633.0,99632.0,0.21631395]
["bitfinex-derivatives","BTCF0:USTF0",1746715048268,1.27631764,99633.0,99632.0,0.29361395]
["bitfinex-derivatives","BTCF0:USTF0",1746715048461,0.77631764,99633.0,99632.0,0.29361395]
["bitfinex-derivatives","BTCF0:USTF0",1746715048963,0.428,99633.0,99632.0,0.65441395]
["bitfinex-derivatives","BTCF0:USTF0",1746715049267,0.2006912,99641.0,99640.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1746715049462,0.3,99641.0,99640.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1746715049967,0.3,99641.0,99640.0,0.2795924]
["bitfinex-derivatives","BTCF0:USTF0",1746715050458,0.3,99641.0,99640.0,0.6423924]
["bitfinex-derivatives","BTCF0:USTF0",1746715050865,0.0405,99652.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746715051064,0.34200706,99648.0,99647.0,0.3046783]
["bitfinex-derivatives","BTCF0:USTF0",1746715051267,0.54268336,99648.0,99647.0,0.3046783]
["bitfinex-derivatives","BTCF0:USTF0",1746715051858,0.54268336,99648.0,99647.0,0.3839783]
["bitfinex-derivatives","BTCF0:USTF0",1746715052071,0.71068336,99648.0,99647.0,0.3839783]
["bitfinex-derivatives","BTCF0:USTF0",1746715052970,0.71068336,99648.0,99647.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746715053170,0.2006904,99641.0,99640.0,0.5614893]
["bitfinex-derivatives","BTCF0:USTF0",1746715053470,0.5606904,99641.0,99640.0,0.6654893]
["bitfinex-derivatives","BTCF0:USTF0",1746715053871,0.5606904,99641.0,99640.0,0.3046893]
["bitfinex-derivatives","BTCF0:USTF0",1746715054172,0.7286904,99641.0,99640.0,0.3046893]
["bitfinex-derivatives","BTCF0:USTF0",1746715054378,0.7286904,99641.0,99640.0,0.3831893]
["bitfinex-derivatives","BTCF0:USTF0",1746715054774,0.8075904,99641.0,99640.0,0.2791893]
["bitfinex-derivatives","BTCF0:USTF0",1746715054975,0.7689904,99641.0,99640.0,0.3831893]
["bitfinex-derivatives","BTCF0:USTF0",1746715055174,0.6009904,99641.0,99640.0,0.3831893]
["bitfinex-derivatives","BTCF0:USTF0",1746715055473,0.6009904,99641.0,99640.0,0.2791893]
["bitfinex-derivatives","BTCF0:USTF0",1746715055675,0.6009904,99641.0,99640.0,0.3831893]
["bitfinex-derivatives","BTCF0:USTF0",1746715055876,0.6009904,99641.0,99640.0,0.3851893]
["bitfinex-derivatives","BTCF0:USTF0",1746715056173,0.4003,99641.0,99640.0,0.3851893]
["bitfinex-derivatives","BTCF0:USTF0",1746715056374,0.6009904,99641.0,99640.0,0.3851893]
["bitfinex-derivatives","BTCF0:USTF0",1746715056676,0.4003,99641.0,99640.0,0.3851893]
["bitfinex-derivatives","BTCF0:USTF0",1746715056879,0.36,99641.0,99640.0,0.7459893]
["bitfinex-derivatives","BTCF0:USTF0",1746715057176,0.00200706,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746715057372,0.17,100040.0,99661.0,0.2006501]
["bitfinex-derivatives","BTCF0:USTF0",1746715057373,0.0025,99670.0,99661.0,0.2006501]
["bitfinex-derivatives","BTCF0:USTF0",1746715057581,0.2006501,99661.0,99660.0,0.2006501]
["bitfinex-derivatives","BTCF0:USTF0",1746715057791,0.5706501,99661.0,99660.0,0.3046501]
["bitfinex-derivatives","BTCF0:USTF0",1746715057988,0.5706501,99661.0,99660.0,0.3422501]
["bitfinex-derivatives","BTCF0:USTF0",1746715058190,0.5706501,99661.0,99660.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746715058379,0.3506501,99661.0,99660.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1746715058777,0.4293569,99661.0,99660.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1746715059075,0.8573569,99661.0,99660.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1746715059587,0.8573569,99661.0,99660.0,0.2382522]
["bitfinex-derivatives","BTCF0:USTF0",1746715059877,0.8573569,99661.0,99660.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1746715060079,0.6893569,99661.0,99660.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1746715060279,0.6913569,99661.0,99660.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1746715060481,0.6943569,99661.0,99660.0,0.3422522]
["bitfinex-derivatives","BTCF0:USTF0",1746715061876,0.6943569,99661.0,99660.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746715062180,0.6943569,99661.0,99660.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746715062181,0.8623569,99661.0,99660.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746715062580,0.2006703,99651.0,99650.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746715062879,0.2006824,99645.0,99644.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746715063076,0.5606824,99645.0,99644.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746715063275,0.8069824,99645.0,99644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746715063678,0.8069824,99645.0,99644.0,0.3046844]
["bitfinex-derivatives","BTCF0:USTF0",1746715064466,0.8079824,99645.0,99644.0,0.3046844]
["bitfinex-derivatives","BTCF0:USTF0",1746715064672,0.8089824,99645.0,99644.0,0.3046844]
["bitfinex-derivatives","BTCF0:USTF0",1746715065070,0.7680824,99645.0,99644.0,0.3046844]
["bitfinex-derivatives","BTCF0:USTF0",1746715065275,0.7690824,99645.0,99644.0,0.3046844]
["bitfinex-derivatives","BTCF0:USTF0",1746715065575,0.5674,99645.0,99644.0,0.3046844]
["bitfinex-derivatives","BTCF0:USTF0",1746715065774,0.498,99645.0,99644.0,0.7029844]
["bitfinex-derivatives","BTCF0:USTF0",1746715065973,0.499,99645.0,99644.0,0.7029844]
["bitfinex-derivatives","BTCF0:USTF0",1746715066174,0.331,99645.0,99644.0,0.7029844]
["bitfinex-derivatives","BTCF0:USTF0",1746715066373,0.331,99645.0,99644.0,0.8033404]
["bitfinex-derivatives","BTCF0:USTF0",1746715066683,0.001,99645.0,99644.0,0.8033404]
["bitfinex-derivatives","BTCF0:USTF0",1746715067372,0.003,99645.0,99644.0,1.0533404]
["bitfinex-derivatives","BTCF0:USTF0",1746715067575,0.0501621,99662.0,99656.0,0.2006602]
["bitfinex-derivatives","BTCF0:USTF0",1746715067873,0.69550472,99657.0,99656.0,0.2006602]
["bitfinex-derivatives","BTCF0:USTF0",1746715068075,0.69550472,99657.0,99656.0,0.3010042]
["bitfinex-derivatives","BTCF0:USTF0",1746715068277,0.69550472,99657.0,99656.0,0.3399042]
["bitfinex-derivatives","BTCF0:USTF0",1746715068980,0.072,99657.0,99656.0,0.3399042]
["bitfinex-derivatives","BTCF0:USTF0",1746715069585,0.5126582,99657.0,99656.0,0.2395602]
["bitfinex-derivatives","BTCF0:USTF0",1746715069786,0.5126582,99657.0,99656.0,0.2802602]
["bitfinex-derivatives","BTCF0:USTF0",1746715069975,0.5126582,99657.0,99656.0,0.3842602]
["bitfinex-derivatives","BTCF0:USTF0",1746715070176,0.5126582,99657.0,99656.0,0.5522602]
["bitfinex-derivatives","BTCF0:USTF0",1746715070577,0.5511582,99657.0,99656.0,0.5522602]
["bitfinex-derivatives","BTCF0:USTF0",1746715070776,0.55316508,99657.0,99656.0,0.4482602]
["bitfinex-derivatives","BTCF0:USTF0",1746715071076,0.55316508,99657.0,99656.0,0.3842602]
["bitfinex-derivatives","BTCF0:USTF0",1746715071280,0.55316508,99657.0,99656.0,0.2802602]
["bitfinex-derivatives","BTCF0:USTF0",1746715071481,0.59316508,99657.0,99656.0,0.3842602]
["bitfinex-derivatives","BTCF0:USTF0",1746715071678,0.59316508,99657.0,99656.0,0.2802602]
["bitfinex-derivatives","BTCF0:USTF0",1746715071872,0.59316508,99657.0,99656.0,0.3842602]
["bitfinex-derivatives","BTCF0:USTF0",1746715073485,0.31316508,99657.0,99656.0,0.3842602]
["bitfinex-derivatives","BTCF0:USTF0",1746715074983,0.31316508,99657.0,99656.0,0.3435602]
["bitfinex-derivatives","BTCF0:USTF0",1746715075581,0.48316508,99657.0,99656.0,0.2802602]
["bitfinex-derivatives","BTCF0:USTF0",1746715075788,0.48316508,99657.0,99656.0,0.3815802]
["bitfinex-derivatives","BTCF0:USTF0",1746715076486,0.28250688,99657.0,99656.0,0.3815802]
["bitfinex-derivatives","BTCF0:USTF0",1746715076687,0.24400688,99657.0,99656.0,0.3815802]
["bitfinex-derivatives","BTCF0:USTF0",1746715076889,0.00400688,99657.0,99656.0,0.4819242]
["bitfinex-derivatives","BTCF0:USTF0",1746715077285,0.00400688,99657.0,99656.0,0.6499242]
["bitfinex-derivatives","BTCF0:USTF0",1746715079591,0.00400688,99657.0,99656.0,0.6498842]
["bitfinex-derivatives","BTCF0:USTF0",1746715080083,0.08400688,99657.0,99656.0,0.5495402]
["bitfinex-derivatives","BTCF0:USTF0",1746715080285,0.0025,99661.0,99660.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1746715080487,0.0025,99661.0,99660.0,0.2406522]
["bitfinex-derivatives","BTCF0:USTF0",1746715080682,0.0025,99661.0,99660.0,0.4214922]
["bitfinex-derivatives","BTCF0:USTF0",1746715081284,0.2006387,99667.0,99666.0,0.2006381]
["bitfinex-derivatives","BTCF0:USTF0",1746715081484,0.52254538,99667.0,99666.0,0.5614381]
["bitfinex-derivatives","BTCF0:USTF0",1746715081990,0.52254538,99667.0,99666.0,0.6011381]
["bitfinex-derivatives","BTCF0:USTF0",1746715082390,0.88334538,99667.0,99666.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715082691,1.02534538,99667.0,99666.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715083287,1.19334538,99667.0,99666.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715083487,1.19534538,99667.0,99666.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715084088,1.69534538,99667.0,99666.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715085192,0.2006542,99659.0,99658.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715085390,0.9714542,99659.0,99658.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715085592,1.0520542,99659.0,99658.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715085985,1.05406104,99659.0,99658.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715086185,1.22206104,99659.0,99658.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715086389,1.18096104,99659.0,99658.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715086589,0.17000684,99659.0,99658.0,0.6627362]
["bitfinex-derivatives","BTCF0:USTF0",1746715086788,0.17000684,99659.0,99658.0,0.7630802]
["bitfinex-derivatives","BTCF0:USTF0",1746715086789,0.24000684,99659.0,99658.0,0.7630802]
["bitfinex-derivatives","BTCF0:USTF0",1746715086991,0.17000684,99659.0,99658.0,0.7630802]
["bitfinex-derivatives","BTCF0:USTF0",1746715087196,0.00200684,99659.0,99658.0,0.9310802]
["bitfinex-derivatives","BTCF0:USTF0",1746715087496,0.00200684,99659.0,99658.0,1.4807362]
["bitfinex-derivatives","BTCF0:USTF0",1746715087788,0.50200684,99659.0,99658.0,1.5810802]
["bitfinex-derivatives","BTCF0:USTF0",1746715089196,0.00200684,99659.0,99658.0,1.4130802]
["bitfinex-derivatives","BTCF0:USTF0",1746715089697,0.20266104,99659.0,99658.0,1.4130802]
["bitfinex-derivatives","BTCF0:USTF0",1746715090098,0.00200684,99659.0,99658.0,1.4130802]
["bitfinex-derivatives","BTCF0:USTF0",1746715091489,0.00200684,99659.0,99658.0,1.3127362]
["bitfinex-derivatives","BTCF0:USTF0",1746715094798,0.0025,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746715095101,0.0409,99668.0,99667.0,0.2006381]
["bitfinex-derivatives","BTCF0:USTF0",1746715095399,0.2809,99668.0,99667.0,0.5614381]
["bitfinex-derivatives","BTCF0:USTF0",1746715095701,0.0409,99668.0,99667.0,0.5614381]
["bitfinex-derivatives","BTCF0:USTF0",1746715095893,0.0409,99668.0,99667.0,0.6381381]
["bitfinex-derivatives","BTCF0:USTF0",1746715096599,0.002,99668.0,99667.0,0.6381381]
["bitfinex-derivatives","BTCF0:USTF0",1746715096995,0.004,99668.0,99667.0,0.6381381]
["bitfinex-derivatives","BTCF0:USTF0",1746715097302,0.0443,99668.0,99667.0,0.6381381]
["bitfinex-derivatives","BTCF0:USTF0",1746715099505,0.004,99668.0,99667.0,0.8984701]
["bitfinex-derivatives","BTCF0:USTF0",1746715099701,0.0521466,99693.0,99675.0,0.0501553]
["bitfinex-derivatives","BTCF0:USTF0",1746715100002,0.2433958,99688.0,99687.0,0.5613978]
["bitfinex-derivatives","BTCF0:USTF0",1746715100190,0.2433958,99688.0,99687.0,0.6626778]
["bitfinex-derivatives","BTCF0:USTF0",1746715100595,0.2433958,99688.0,99687.0,0.7450778]
["bitfinex-derivatives","BTCF0:USTF0",1746715102194,0.2433958,99688.0,99687.0,0.75263838]
["bitfinex-derivatives","BTCF0:USTF0",1746715102393,0.2473958,99688.0,99687.0,0.75263838]
["bitfinex-derivatives","BTCF0:USTF0",1746715102593,0.2513958,99688.0,99687.0,0.75263838]
["bitfinex-derivatives","BTCF0:USTF0",1746715102895,0.2513958,99688.0,99687.0,0.76280567]
["bitfinex-derivatives","BTCF0:USTF0",1746715103392,0.0508,99688.0,99687.0,0.76280567]
["bitfinex-derivatives","BTCF0:USTF0",1746715103597,0.008,99688.0,99687.0,0.86280567]
["bitfinex-derivatives","BTCF0:USTF0",1746715103799,0.008,99688.0,99687.0,0.89280567]
["bitfinex-derivatives","BTCF0:USTF0",1746715104395,0.2085958,99688.0,99687.0,0.47980787]
["bitfinex-derivatives","BTCF0:USTF0",1746715104696,0.5685958,99688.0,99687.0,0.00756058]
["bitfinex-derivatives","BTCF0:USTF0",1746715104898,0.5685958,99688.0,99687.0,0.2005978]
["bitfinex-derivatives","BTCF0:USTF0",1746715105092,0.7345958,99688.0,99687.0,0.2005978]
["bitfinex-derivatives","BTCF0:USTF0",1746715105805,0.2005998,99686.0,99685.0,0.2507506]
["bitfinex-derivatives","BTCF0:USTF0",1746715105991,0.5605998,99686.0,99685.0,0.2507506]
["bitfinex-derivatives","BTCF0:USTF0",1746715106193,0.7285998,99686.0,99685.0,0.2507506]
["bitfinex-derivatives","BTCF0:USTF0",1746715106393,0.8083998,99686.0,99685.0,0.2507506]
["bitfinex-derivatives","BTCF0:USTF0",1746715106902,0.8093998,99686.0,99685.0,0.2507506]
["bitfinex-derivatives","BTCF0:USTF0",1746715108503,0.8103998,99686.0,99685.0,0.2507506]
["bitfinex-derivatives","BTCF0:USTF0",1746715109003,0.8103998,99686.0,99685.0,0.00753613]
["bitfinex-derivatives","BTCF0:USTF0",1746715109205,0.64440609,99686.0,99685.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746715109601,0.64440609,99686.0,99685.0,0.3686018]
["bitfinex-derivatives","BTCF0:USTF0",1746715110502,0.64440609,99686.0,99685.0,0.37617104]
["bitfinex-derivatives","BTCF0:USTF0",1746715110803,0.64440609,99686.0,99685.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746715112205,0.65440609,99686.0,99685.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746715113397,1.15440609,99686.0,99685.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746715113796,1.15440609,99686.0,99685.0,0.3686018]
["bitfinex-derivatives","BTCF0:USTF0",1746715114200,1.15440609,99686.0,99685.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746715115410,1.15440609,99686.0,99685.0,0.3686018]
["bitfinex-derivatives","BTCF0:USTF0",1746715116112,1.32240609,99686.0,99685.0,0.2006018]
["bitfinex-derivatives","BTCF0:USTF0",1746715117308,0.2006059,99684.0,99683.0,0.2006046]
["bitfinex-derivatives","BTCF0:USTF0",1746715117608,0.2006119,99680.0,99679.0,0.25814828]
["bitfinex-derivatives","BTCF0:USTF0",1746715117798,0.5706119,99680.0,99679.0,0.00738528]
["bitfinex-derivatives","BTCF0:USTF0",1746715117998,0.2006179,99677.0,99676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715118208,0.5406179,99677.0,99676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715118412,0.54262438,99677.0,99676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715119304,0.71062438,99677.0,99676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715119911,0.71062438,99677.0,99676.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1746715119912,0.72062438,99677.0,99676.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1746715120715,1.22062438,99677.0,99676.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1746715120903,1.22062438,99677.0,99676.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1746715121103,1.22062438,99677.0,99676.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715124206,0.200628,99672.0,99671.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746715124396,0.61263458,99672.0,99671.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1746715125200,0.86293458,99672.0,99671.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1746715125402,0.86293458,99672.0,99671.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1746715127706,0.86293458,99672.0,99671.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1746715127907,0.86393458,99672.0,99671.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1746715128302,0.86393458,99672.0,99671.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1746715128512,0.86393458,99672.0,99671.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715129210,1.22373458,99672.0,99671.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715129414,1.22473458,99672.0,99671.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715129909,1.22573458,99672.0,99671.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715132512,1.22473458,99672.0,99671.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715132712,1.22573458,99672.0,99671.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715133205,1.22473458,99672.0,99671.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1746715133406,1.22573458,99672.0,99671.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1746715134714,1.22573458,99672.0,99671.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1746715135014,1.22473458,99672.0,99671.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1746715135316,1.22473458,99672.0,99671.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746715135712,1.22373458,99672.0,99671.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746715137017,0.86293458,99672.0,99671.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746715137318,0.78273458,99672.0,99671.0,0.64243]
["bitfinex-derivatives","BTCF0:USTF0",1746715137511,0.78273458,99672.0,99671.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1746715138119,0.61473458,99672.0,99671.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1746715139021,0.61473458,99672.0,99671.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1746715139519,0.61473458,99672.0,99671.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1746715142019,0.61473458,99672.0,99671.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1746715142226,0.61473458,99672.0,99671.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1746715142726,0.61473458,99672.0,99671.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1746715143631,0.61473458,99672.0,99671.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746715143839,0.64453458,99672.0,99671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715144125,0.81253458,99672.0,99671.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1746715144330,0.81253458,99672.0,99671.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746715144529,0.81253458,99672.0,99671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715146831,0.81253458,99672.0,99671.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1746715147030,0.81253458,99672.0,99671.0,0.24223]
["bitfinex-derivatives","BTCF0:USTF0",1746715148425,0.54000658,99672.0,99671.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1746715148625,0.54000658,99672.0,99671.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1746715148826,0.17000658,99672.0,99671.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1746715149230,0.00200658,99672.0,99671.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1746715149426,0.20263458,99672.0,99671.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1746715150736,0.43263458,99672.0,99671.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1746715151937,0.20263458,99672.0,99671.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1746715152235,0.52263458,99672.0,99671.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1746715152424,0.52263458,99672.0,99671.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1746715153023,0.52263458,99672.0,99671.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1746715153228,0.73403458,99672.0,99671.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1746715153943,0.69063458,99672.0,99671.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1746715154242,0.52263458,99672.0,99671.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1746715155440,0.56263458,99672.0,99671.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1746715156946,0.29200658,99672.0,99671.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1746715157145,0.29200658,99672.0,99671.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1746715157439,0.29200658,99672.0,99671.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1746715160051,0.29200658,99672.0,99671.0,0.55011]
["bitfinex-derivatives","BTCF0:USTF0",1746715160249,0.29200658,99672.0,99671.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1746715160545,0.29200658,99672.0,99671.0,0.91191]
["bitfinex-derivatives","BTCF0:USTF0",1746715160750,0.0025,99678.0,99677.0,0.2006179]
["bitfinex-derivatives","BTCF0:USTF0",1746715161044,0.2005939,99689.0,99682.0,0.0501515]
["bitfinex-derivatives","BTCF0:USTF0",1746715161251,0.042,99690.0,99689.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1746715161452,0.11,99690.0,99688.0,0.4109485]
["bitfinex-derivatives","BTCF0:USTF0",1746715161637,0.11,99690.0,99689.0,0.3344418]
["bitfinex-derivatives","BTCF0:USTF0",1746715162149,0.11,99690.0,99689.0,0.5024418]
["bitfinex-derivatives","BTCF0:USTF0",1746715163145,0.1529,99690.0,99689.0,0.5024418]
["bitfinex-derivatives","BTCF0:USTF0",1746715163343,0.1559,99690.0,99689.0,0.5024418]
["bitfinex-derivatives","BTCF0:USTF0",1746715163556,0.3594918,99690.0,99689.0,0.3685938]
["bitfinex-derivatives","BTCF0:USTF0",1746715163760,0.6194918,99690.0,99689.0,0.3685938]
["bitfinex-derivatives","BTCF0:USTF0",1746715164052,0.7874918,99690.0,99689.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746715164240,0.7874918,99690.0,99670.0,0.00758302]
["bitfinex-derivatives","BTCF0:USTF0",1746715164241,0.200628,99672.0,99670.0,0.00758302]
["bitfinex-derivatives","BTCF0:USTF0",1746715164443,0.200628,99672.0,99667.0,0.15220922]
["bitfinex-derivatives","BTCF0:USTF0",1746715164444,0.2006361,99668.0,99667.0,0.15220922]
["bitfinex-derivatives","BTCF0:USTF0",1746715164644,0.8914361,99668.0,99667.0,0.15220922]
["bitfinex-derivatives","BTCF0:USTF0",1746715164847,0.9714361,99668.0,99667.0,0.15220922]
["bitfinex-derivatives","BTCF0:USTF0",1746715165053,1.1394361,99668.0,99667.0,0.15220922]
["bitfinex-derivatives","BTCF0:USTF0",1746715165350,1.6394361,99668.0,99667.0,0.15220922]
["bitfinex-derivatives","BTCF0:USTF0",1746715166053,1.6394361,99668.0,99667.0,0.16972647]
["bitfinex-derivatives","BTCF0:USTF0",1746715166948,1.6394361,99668.0,99667.0,0.17072647]
["bitfinex-derivatives","BTCF0:USTF0",1746715167254,1.6394361,99668.0,99667.0,0.16972647]
["bitfinex-derivatives","BTCF0:USTF0",1746715167948,2.26494082,99668.0,99667.0,0.16972647]
["bitfinex-derivatives","BTCF0:USTF0",1746715168156,2.26494082,99668.0,99667.0,0.01751725]
["bitfinex-derivatives","BTCF0:USTF0",1746715168449,2.62574082,99668.0,99667.0,0.01751725]
["bitfinex-derivatives","BTCF0:USTF0",1746715174360,2.62574082,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715174754,2.0002361,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715175260,0.2006683,99653.0,99652.0,0.2508305]
["bitfinex-derivatives","BTCF0:USTF0",1746715175461,0.250829,99655.0,99654.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746715175660,0.630829,99655.0,99654.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746715176056,0.798829,99655.0,99654.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746715177260,0.798829,99655.0,99654.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1746715178761,0.418829,99655.0,99654.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1746715178961,0.478829,99655.0,99654.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1746715179260,0.4286634,99655.0,99654.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1746715179465,0.4286634,99655.0,99654.0,0.2455642]
["bitfinex-derivatives","BTCF0:USTF0",1746715179964,0.4686634,99655.0,99654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746715180261,0.4686634,99655.0,99654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746715180462,0.4686634,99655.0,99654.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1746715180651,0.4286634,99655.0,99654.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1746715180855,0.228,99655.0,99654.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1746715181053,0.2425614,99656.0,99655.0,0.2006622]
["bitfinex-derivatives","BTCF0:USTF0",1746715181254,0.4025614,99656.0,99655.0,0.2419622]
["bitfinex-derivatives","BTCF0:USTF0",1746715181454,0.4025614,99656.0,99655.0,0.2819622]
["bitfinex-derivatives","BTCF0:USTF0",1746715182059,0.5705614,99656.0,99655.0,0.2819622]
["bitfinex-derivatives","BTCF0:USTF0",1746715182254,0.6123614,99656.0,99655.0,0.2849622]
["bitfinex-derivatives","BTCF0:USTF0",1746715183263,0.6123614,99656.0,99655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746715183462,0.8023614,99656.0,99655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746715183852,0.2006683,99652.0,99651.0,0.00980796]
["bitfinex-derivatives","BTCF0:USTF0",1746715184167,0.2007045,99634.0,99633.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1746715184465,0.9015045,99634.0,99633.0,0.10811869]
["bitfinex-derivatives","BTCF0:USTF0",1746715185052,0.9856045,99634.0,99633.0,0.10811869]
["bitfinex-derivatives","BTCF0:USTF0",1746715185254,1.1536045,99634.0,99633.0,0.01027869]
["bitfinex-derivatives","BTCF0:USTF0",1746715185451,1.1536045,99634.0,99632.0,0.20271588]
["bitfinex-derivatives","BTCF0:USTF0",1746715185452,0.2007065,99633.0,99632.0,0.20271588]
["bitfinex-derivatives","BTCF0:USTF0",1746715185660,0.6129,99634.0,99633.0,0.2007065]
["bitfinex-derivatives","BTCF0:USTF0",1746715185860,0.8026045,99634.0,99633.0,0.2007065]
["bitfinex-derivatives","BTCF0:USTF0",1746715186164,0.8026045,99634.0,99633.0,0.2852065]
["bitfinex-derivatives","BTCF0:USTF0",1746715186365,0.8036045,99634.0,99633.0,0.2922065]
["bitfinex-derivatives","BTCF0:USTF0",1746715186751,1.1644045,99634.0,99633.0,0.2922065]
["bitfinex-derivatives","BTCF0:USTF0",1746715186956,1.1654045,99634.0,99633.0,0.2982065]
["bitfinex-derivatives","BTCF0:USTF0",1746715187162,1.1654045,99634.0,99633.0,0.06574634]
["bitfinex-derivatives","BTCF0:USTF0",1746715187361,1.1654045,99634.0,99633.0,0.02304634]
["bitfinex-derivatives","BTCF0:USTF0",1746715188768,1.1654045,99634.0,99633.0,0.22375284]
["bitfinex-derivatives","BTCF0:USTF0",1746715188956,1.1654045,99634.0,99633.0,0.26765284]
["bitfinex-derivatives","BTCF0:USTF0",1746715189968,1.1654045,99634.0,99633.0,0.30975284]
["bitfinex-derivatives","BTCF0:USTF0",1746715190267,1.1654045,99634.0,99633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746715191159,1.1654045,99634.0,99633.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746715193270,1.1654045,99634.0,99633.0,0.2542065]
["bitfinex-derivatives","BTCF0:USTF0",1746715193469,1.1215045,99634.0,99633.0,0.2964065]
["bitfinex-derivatives","BTCF0:USTF0",1746715193769,0.7315045,99634.0,99633.0,0.2964065]
["bitfinex-derivatives","BTCF0:USTF0",1746715194473,0.9015045,99634.0,99633.0,0.2964065]
["bitfinex-derivatives","BTCF0:USTF0",1746715195573,0.7315045,99634.0,99633.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746715195761,1.1315045,99634.0,99633.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746715196071,1.1315045,99634.0,99633.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746715196471,1.1315045,99634.0,99633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746715197571,1.1415045,99634.0,99633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746715198571,0.0501772,99632.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715198873,0.2007146,99629.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715199064,0.7087146,99629.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715199871,0.7087146,99629.0,99628.0,0.00900373]
["bitfinex-derivatives","BTCF0:USTF0",1746715200071,0.7493146,99629.0,99628.0,0.00900373]
["bitfinex-derivatives","BTCF0:USTF0",1746715200376,1.2493146,99629.0,99628.0,0.01200373]
["bitfinex-derivatives","BTCF0:USTF0",1746715200671,0.2007468,99613.0,99612.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746715200863,0.2007488,99612.0,99611.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746715201064,0.0501897,99607.0,99602.0,0.09960798]
["bitfinex-derivatives","BTCF0:USTF0",1746715201272,0.561565,99604.0,99602.0,0.09960798]
["bitfinex-derivatives","BTCF0:USTF0",1746715201472,0.961565,99604.0,99602.0,0.09960798]
["bitfinex-derivatives","BTCF0:USTF0",1746715202068,1.123565,99604.0,99602.0,0.09960798]
["bitfinex-derivatives","BTCF0:USTF0",1746715202269,1.123565,99604.0,99602.0,0.00200798]
["bitfinex-derivatives","BTCF0:USTF0",1746715202475,1.124565,99604.0,99603.0,0.00400398]
["bitfinex-derivatives","BTCF0:USTF0",1746715203070,1.211165,99604.0,99603.0,0.00400398]
["bitfinex-derivatives","BTCF0:USTF0",1746715203975,0.780365,99604.0,99603.0,0.00400398]
["bitfinex-derivatives","BTCF0:USTF0",1746715204176,1.280365,99604.0,99603.0,0.00400398]
["bitfinex-derivatives","BTCF0:USTF0",1746715204368,1.280365,99604.0,99603.0,0.09180398]
["bitfinex-derivatives","BTCF0:USTF0",1746715204871,1.643165,99604.0,99603.0,0.29057098]
["bitfinex-derivatives","BTCF0:USTF0",1746715205071,1.647165,99604.0,99603.0,0.28957098]
["bitfinex-derivatives","BTCF0:USTF0",1746715205279,1.479165,99604.0,99603.0,0.28957098]
["bitfinex-derivatives","BTCF0:USTF0",1746715205972,1.479165,99604.0,99603.0,0.08880398]
["bitfinex-derivatives","BTCF0:USTF0",1746715206567,1.074265,99604.0,99603.0,0.28957098]
["bitfinex-derivatives","BTCF0:USTF0",1746715206771,0.887,99604.0,99603.0,0.65037098]
["bitfinex-derivatives","BTCF0:USTF0",1746715206977,0.507,99604.0,99603.0,0.65037098]
["bitfinex-derivatives","BTCF0:USTF0",1746715207277,0.507,99604.0,99603.0,0.81837098]
["bitfinex-derivatives","BTCF0:USTF0",1746715207679,0.007,99604.0,99603.0,0.81837098]
["bitfinex-derivatives","BTCF0:USTF0",1746715208777,0.207765,99604.0,99603.0,0.97837098]
["bitfinex-derivatives","BTCF0:USTF0",1746715208976,0.207765,99604.0,99603.0,0.81837098]
["bitfinex-derivatives","BTCF0:USTF0",1746715210676,0.0025,99608.0,99607.0,0.2007589]
["bitfinex-derivatives","BTCF0:USTF0",1746715210879,0.2032569,99608.0,99607.0,0.2983989]
["bitfinex-derivatives","BTCF0:USTF0",1746715211276,0.2007569,99608.0,99607.0,0.4663989]
["bitfinex-derivatives","BTCF0:USTF0",1746715211678,0.2007569,99608.0,99607.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1746715211884,0.4007569,99608.0,99607.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1746715212176,0.4007569,99608.0,99607.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1746715212372,0.4107569,99608.0,99607.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1746715212572,0.200765,99605.0,99603.0,0.08680398]
["bitfinex-derivatives","BTCF0:USTF0",1746715212773,0.200765,99604.0,99603.0,0.04340398]
["bitfinex-derivatives","BTCF0:USTF0",1746715212984,0.648365,99604.0,99603.0,0.04340398]
["bitfinex-derivatives","BTCF0:USTF0",1746715213176,0.648365,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715213879,1.009165,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715214187,1.010165,99604.0,99603.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1746715214582,1.510165,99604.0,99603.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1746715214979,1.510165,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715214980,1.511165,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715215179,1.679165,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715216986,1.296565,99604.0,99603.0,0.20277098]
["bitfinex-derivatives","BTCF0:USTF0",1746715217285,1.296565,99604.0,99603.0,0.38411098]
["bitfinex-derivatives","BTCF0:USTF0",1746715217286,1.131565,99604.0,99603.0,0.38411098]
["bitfinex-derivatives","BTCF0:USTF0",1746715217780,0.9318,99604.0,99603.0,0.38411098]
["bitfinex-derivatives","BTCF0:USTF0",1746715217973,0.798,99604.0,99603.0,0.38411098]
["bitfinex-derivatives","BTCF0:USTF0",1746715218177,0.798,99604.0,99603.0,0.55211098]
["bitfinex-derivatives","BTCF0:USTF0",1746715219085,0.298,99604.0,99603.0,0.55211098]
["bitfinex-derivatives","BTCF0:USTF0",1746715219287,0.498765,99604.0,99603.0,0.55211098]
["bitfinex-derivatives","BTCF0:USTF0",1746715219483,0.298,99604.0,99603.0,0.55211098]
["bitfinex-derivatives","BTCF0:USTF0",1746715219985,0.298,99604.0,99603.0,0.91291098]
["bitfinex-derivatives","BTCF0:USTF0",1746715220183,0.2007385,99622.0,99621.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1746715220377,0.630921,99622.0,99621.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1746715220581,0.5707385,99622.0,99621.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1746715220788,0.37,99622.0,99621.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1746715220987,0.5707287,99622.0,99621.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1746715221292,0.5777287,99622.0,99621.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1746715221791,0.5847287,99622.0,99621.0,0.2027228]
["bitfinex-derivatives","BTCF0:USTF0",1746715221988,0.5847287,99622.0,99621.0,0.2430228]
["bitfinex-derivatives","BTCF0:USTF0",1746715222188,0.5847287,99622.0,99621.0,0.4110228]
["bitfinex-derivatives","BTCF0:USTF0",1746715223189,0.5847287,99622.0,99621.0,0.2430228]
["bitfinex-derivatives","BTCF0:USTF0",1746715223583,0.5847287,99622.0,99621.0,0.25295898]
["bitfinex-derivatives","BTCF0:USTF0",1746715223783,0.2147287,99622.0,99621.0,0.25295898]
["bitfinex-derivatives","BTCF0:USTF0",1746715224093,0.2147287,99622.0,99621.0,0.42095898]
["bitfinex-derivatives","BTCF0:USTF0",1746715224479,0.014,99622.0,99621.0,0.42095898]
["bitfinex-derivatives","BTCF0:USTF0",1746715224684,0.2147287,99622.0,99621.0,0.42095898]
["bitfinex-derivatives","BTCF0:USTF0",1746715224882,0.014,99622.0,99621.0,0.42095898]
["bitfinex-derivatives","BTCF0:USTF0",1746715225592,0.014,99622.0,99621.0,0.51859898]
["bitfinex-derivatives","BTCF0:USTF0",1746715226288,0.014,99622.0,99621.0,0.35059898]
["bitfinex-derivatives","BTCF0:USTF0",1746715227191,0.014,99622.0,99621.0,0.51859898]
["bitfinex-derivatives","BTCF0:USTF0",1746715228279,0.014,99622.0,99621.0,0.35059898]
["bitfinex-derivatives","BTCF0:USTF0",1746715231283,0.2147287,99622.0,99621.0,0.10957618]
["bitfinex-derivatives","BTCF0:USTF0",1746715231590,0.2007509,99611.0,99610.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1746715231795,0.200765,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715232095,0.590765,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715232695,1.169765,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715233488,1.171765,99604.0,99603.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1746715234396,1.171765,99604.0,99603.0,0.20277098]
["bitfinex-derivatives","BTCF0:USTF0",1746715234596,1.174765,99604.0,99603.0,0.20377098]
["bitfinex-derivatives","BTCF0:USTF0",1746715234791,0.505,99604.0,99603.0,0.64087098]
["bitfinex-derivatives","BTCF0:USTF0",1746715234984,0.705765,99604.0,99603.0,0.64087098]
["bitfinex-derivatives","BTCF0:USTF0",1746715235186,0.505,99604.0,99603.0,0.80887098]
["bitfinex-derivatives","BTCF0:USTF0",1746715235695,0.005,99604.0,99603.0,0.80887098]
["bitfinex-derivatives","BTCF0:USTF0",1746715236790,0.2509281,99618.0,99617.0,0.2007388]
["bitfinex-derivatives","BTCF0:USTF0",1746715237093,0.4118,99618.0,99617.0,0.2007388]
["bitfinex-derivatives","BTCF0:USTF0",1746715237396,0.6125368,99618.0,99617.0,0.2007388]
["bitfinex-derivatives","BTCF0:USTF0",1746715238189,0.6125368,99618.0,99617.0,0.2017388]
["bitfinex-derivatives","BTCF0:USTF0",1746715238396,0.6225368,99618.0,99617.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1746715239198,0.2525368,99618.0,99617.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1746715240189,0.2525368,99618.0,99617.0,0.3707388]
["bitfinex-derivatives","BTCF0:USTF0",1746715241099,0.2525368,99618.0,99617.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1746715245398,0.0518,99618.0,99617.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1746715245595,0.01,99618.0,99617.0,0.3031228]
["bitfinex-derivatives","BTCF0:USTF0",1746715245985,0.01,99618.0,99617.0,0.6639228]
["bitfinex-derivatives","BTCF0:USTF0",1746715246191,0.01,99618.0,99617.0,0.8319228]
["bitfinex-derivatives","BTCF0:USTF0",1746715246596,0.0383,99628.0,99627.0,0.2007186]
["bitfinex-derivatives","BTCF0:USTF0",1746715246794,0.4083,99628.0,99627.0,0.5615186]
["bitfinex-derivatives","BTCF0:USTF0",1746715247200,0.4083,99628.0,99627.0,0.7295186]
["bitfinex-derivatives","BTCF0:USTF0",1746715247708,0.6090166,99628.0,99627.0,0.7295186]
["bitfinex-derivatives","BTCF0:USTF0",1746715247998,0.6576166,99628.0,99627.0,0.7305186]
["bitfinex-derivatives","BTCF0:USTF0",1746715248188,0.6576166,99628.0,99627.0,0.5625186]
["bitfinex-derivatives","BTCF0:USTF0",1746715248391,0.6576166,99628.0,99627.0,0.57774346]
["bitfinex-derivatives","BTCF0:USTF0",1746715248798,0.6536166,99628.0,99627.0,0.57674346]
["bitfinex-derivatives","BTCF0:USTF0",1746715250286,0.6130166,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715250700,0.4123,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715251295,0.6130166,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715251703,0.6506166,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715252298,0.2806166,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715252499,0.2430166,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715252901,0.0423,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715253093,0.2430166,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715253494,0.0423,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715254197,0.0423,99628.0,99627.0,0.89494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715254400,0.2430166,99628.0,99627.0,0.68494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715254603,0.0423,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715254894,0.2430166,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715255301,0.0423,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715255695,0.004,99628.0,99627.0,0.65494346]
["bitfinex-derivatives","BTCF0:USTF0",1746715255905,0.0358,99634.0,99633.0,0.2007065]
["bitfinex-derivatives","BTCF0:USTF0",1746715256602,0.0358,99634.0,99633.0,0.2701065]
["bitfinex-derivatives","BTCF0:USTF0",1746715257900,0.2006718,99651.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746715258108,0.5506763,99648.0,99647.0,0.7090078]
["bitfinex-derivatives","BTCF0:USTF0",1746715259300,0.358,99648.0,99647.0,0.7100078]
["bitfinex-derivatives","BTCF0:USTF0",1746715259696,0.3942,99648.0,99647.0,0.7435078]
["bitfinex-derivatives","BTCF0:USTF0",1746715260194,0.5948763,99648.0,99647.0,0.7435078]
["bitfinex-derivatives","BTCF0:USTF0",1746715260395,0.358,99648.0,99647.0,0.7435078]
["bitfinex-derivatives","BTCF0:USTF0",1746715260601,0.5586763,99648.0,99647.0,0.7778078]
["bitfinex-derivatives","BTCF0:USTF0",1746715261096,0.358,99648.0,99647.0,0.7778078]
["bitfinex-derivatives","BTCF0:USTF0",1746715261299,0.0025,99654.0,99653.0,0.2006663]
["bitfinex-derivatives","BTCF0:USTF0",1746715261500,0.0501576,99671.0,99670.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1746715261901,0.2006358,99671.0,99670.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1746715262301,0.2368358,99671.0,99670.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1746715263006,0.2408358,99671.0,99670.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1746715263603,0.004,99671.0,99670.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1746715263804,0.0395,99671.0,99670.0,0.2507856]
["bitfinex-derivatives","BTCF0:USTF0",1746715264003,0.0395,99671.0,99670.0,0.2870856]
["bitfinex-derivatives","BTCF0:USTF0",1746715264199,0.0395,99671.0,99670.0,0.30210023]
["bitfinex-derivatives","BTCF0:USTF0",1746715264507,0.31013,99671.0,99670.0,0.21564263]
["bitfinex-derivatives","BTCF0:USTF0",1746715264894,0.30613,99671.0,99670.0,0.21564263]
["bitfinex-derivatives","BTCF0:USTF0",1746715265094,0.30813,99671.0,99670.0,0.21564263]
["bitfinex-derivatives","BTCF0:USTF0",1746715268597,0.200632,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715268814,0.2006481,99664.0,99663.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1746715269103,0.2006481,99664.0,99663.0,0.21573743]
["bitfinex-derivatives","BTCF0:USTF0",1746715269410,0.4019481,99664.0,99663.0,0.21573743]
["bitfinex-derivatives","BTCF0:USTF0",1746715270913,0.4019481,99664.0,99663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746715271102,1.0127481,99664.0,99663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746715271307,1.1817481,99664.0,99663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746715271514,0.2006602,99657.0,99656.0,0.2508161]
["bitfinex-derivatives","BTCF0:USTF0",1746715271811,0.2006602,99657.0,99656.0,0.2976911]
["bitfinex-derivatives","BTCF0:USTF0",1746715271812,0.5906602,99657.0,99656.0,0.2976911]
["bitfinex-derivatives","BTCF0:USTF0",1746715272116,0.8651602,99657.0,99656.0,0.2976911]
["bitfinex-derivatives","BTCF0:USTF0",1746715272304,0.8651602,99657.0,99656.0,0.31310331]
["bitfinex-derivatives","BTCF0:USTF0",1746715272508,0.8651602,99657.0,99656.0,0.2976911]
["bitfinex-derivatives","BTCF0:USTF0",1746715272709,0.8651602,99657.0,99656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746715273111,0.050169,99649.0,99641.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746715273320,0.2007065,99633.0,99632.0,0.00200738]
["bitfinex-derivatives","BTCF0:USTF0",1746715273613,0.6107065,99633.0,99632.0,0.09904738]
["bitfinex-derivatives","BTCF0:USTF0",1746715274012,0.6107065,99633.0,99632.0,0.29975588]
["bitfinex-derivatives","BTCF0:USTF0",1746715274206,0.8503065,99633.0,99632.0,0.29975588]
["bitfinex-derivatives","BTCF0:USTF0",1746715274615,0.8503065,99633.0,99632.0,0.30375588]
["bitfinex-derivatives","BTCF0:USTF0",1746715274815,0.8503065,99633.0,99632.0,0.30775588]
["bitfinex-derivatives","BTCF0:USTF0",1746715276117,0.6496,99633.0,99632.0,0.30775588]
["bitfinex-derivatives","BTCF0:USTF0",1746715276601,0.6496,99633.0,99632.0,0.34435588]
["bitfinex-derivatives","BTCF0:USTF0",1746715276807,0.578,99633.0,99632.0,0.34435588]
["bitfinex-derivatives","BTCF0:USTF0",1746715277009,0.168,99633.0,99632.0,0.37815588]
["bitfinex-derivatives","BTCF0:USTF0",1746715277205,0.0713,99641.0,99640.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1746715277410,0.2719904,99641.0,99640.0,0.5614924]
["bitfinex-derivatives","BTCF0:USTF0",1746715277617,0.2719904,99641.0,99640.0,0.2006924]
["bitfinex-derivatives","BTCF0:USTF0",1746715278326,0.4399904,99641.0,99640.0,0.2026924]
["bitfinex-derivatives","BTCF0:USTF0",1746715278621,0.4399904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715278809,0.5799904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715279513,0.7799904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715280414,0.4399904,99641.0,99640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746715280620,0.7999904,99641.0,99640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746715280928,0.8349904,99641.0,99640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746715283315,1.3349904,99641.0,99640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746715284914,1.3349904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715287116,1.058,99641.0,99640.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1746715287422,1.2794904,99641.0,99640.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1746715288024,1.2794904,99641.0,99640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746715288622,1.3170904,99641.0,99640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746715290219,1.0788,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715290425,1.008,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715290616,0.808,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715290813,1.0086904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715291220,0.3406904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715292126,0.14,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715293030,0.3406904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715294332,0.3739904,99641.0,99640.0,0.2026924]
["bitfinex-derivatives","BTCF0:USTF0",1746715294625,0.3739904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715296422,0.3739904,99641.0,99640.0,0.2026924]
["bitfinex-derivatives","BTCF0:USTF0",1746715296627,0.3739904,99641.0,99640.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1746715297127,0.3739904,99641.0,99640.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1746715297823,0.3739904,99641.0,99640.0,0.2026924]
["bitfinex-derivatives","BTCF0:USTF0",1746715298127,0.3739904,99641.0,99640.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1746715298128,0.6039904,99641.0,99640.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1746715299017,0.6039904,99641.0,99640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746715299219,0.7719904,99641.0,99640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746715299420,0.7719904,99641.0,99640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715299720,0.7719904,99641.0,99640.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1746715299920,0.7719904,99641.0,99640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746715300131,0.7719904,99641.0,99640.0,0.2026924]
["bitfinex-derivatives","BTCF0:USTF0",1746715300429,0.7719904,99641.0,99640.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1746715300619,0.5713,99641.0,99640.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1746715300825,0.5713,99641.0,99640.0,0.2361924]
["bitfinex-derivatives","BTCF0:USTF0",1746715301025,0.7719904,99641.0,99640.0,0.2361924]
["bitfinex-derivatives","BTCF0:USTF0",1746715301330,0.6039904,99641.0,99640.0,0.2361924]
["bitfinex-derivatives","BTCF0:USTF0",1746715301826,0.4033,99641.0,99640.0,0.2351924]
["bitfinex-derivatives","BTCF0:USTF0",1746715302032,0.3608,99660.0,99648.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746715302221,0.1062,99659.0,99648.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746715302422,0.2006572,99658.0,99648.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746715302622,0.0705,99659.0,99648.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746715302821,0.0501615,99663.0,99648.0,0.2693763]
["bitfinex-derivatives","BTCF0:USTF0",1746715303023,0.0362,99671.0,99664.0,0.0501606]
["bitfinex-derivatives","BTCF0:USTF0",1746715303230,0.2006401,99666.0,99665.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1746715303451,0.5706401,99666.0,99665.0,0.3660601]
["bitfinex-derivatives","BTCF0:USTF0",1746715305521,0.5726401,99666.0,99665.0,0.3660601]
["bitfinex-derivatives","BTCF0:USTF0",1746715305721,0.5746401,99666.0,99665.0,0.3660601]
["bitfinex-derivatives","BTCF0:USTF0",1746715309226,0.5746401,99666.0,99665.0,0.38110336]
["bitfinex-derivatives","BTCF0:USTF0",1746715312133,0.5746401,99666.0,99665.0,0.3660601]
["bitfinex-derivatives","BTCF0:USTF0",1746715313231,0.5746401,99666.0,99665.0,0.38112339]
["bitfinex-derivatives","BTCF0:USTF0",1746715314138,0.3246401,99666.0,99665.0,0.47112339]
["bitfinex-derivatives","BTCF0:USTF0",1746715314343,0.2046401,99666.0,99665.0,0.38112339]
["bitfinex-derivatives","BTCF0:USTF0",1746715314637,0.4046401,99666.0,99665.0,0.3660601]
["bitfinex-derivatives","BTCF0:USTF0",1746715315229,0.4046401,99666.0,99665.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1746715315439,0.6046401,99666.0,99665.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1746715315642,0.6393401,99666.0,99665.0,0.2973621]
["bitfinex-derivatives","BTCF0:USTF0",1746715316138,0.8073401,99666.0,99665.0,0.2973621]
["bitfinex-derivatives","BTCF0:USTF0",1746715316331,0.572,99666.0,99665.0,0.2973621]
["bitfinex-derivatives","BTCF0:USTF0",1746715316533,0.572,99666.0,99665.0,0.3681621]
["bitfinex-derivatives","BTCF0:USTF0",1746715317033,0.572,99666.0,99665.0,0.2714421]
["bitfinex-derivatives","BTCF0:USTF0",1746715317237,0.404,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715317440,0.204,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715319638,0.4046401,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715319837,0.204,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715322333,0.4046401,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715326941,0.204,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715327142,0.4046401,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715327441,0.204,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715327835,0.004,99666.0,99665.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1746715328235,0.004,99666.0,99665.0,0.5361221]
["bitfinex-derivatives","BTCF0:USTF0",1746715329044,0.002,99666.0,99665.0,0.5361221]
["bitfinex-derivatives","BTCF0:USTF0",1746715329246,0.002,99666.0,99665.0,0.8981221]
["bitfinex-derivatives","BTCF0:USTF0",1746715330040,0.002,99666.0,99665.0,0.5381221]
["bitfinex-derivatives","BTCF0:USTF0",1746715330345,0.002,99666.0,99665.0,0.3701221]
["bitfinex-derivatives","BTCF0:USTF0",1746715330535,0.2395286,99672.0,99665.0,0.3701221]
["bitfinex-derivatives","BTCF0:USTF0",1746715330536,0.2395286,99672.0,99671.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1746715330737,0.5870286,99672.0,99671.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1746715331348,0.5870286,99672.0,99671.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1746715331734,0.5870286,99672.0,99671.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746715331935,0.2726286,99672.0,99671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746715332139,0.7906286,99672.0,99671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746715332739,1.1509566,99672.0,99671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715332940,0.2006441,99664.0,99663.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715333242,1.1094441,99664.0,99663.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715333448,1.6094441,99664.0,99663.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715333843,1.6780441,99664.0,99663.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715334649,1.6780441,99664.0,99663.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746715335248,1.6780441,99664.0,99663.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715337236,2.3689441,99664.0,99663.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715338152,2.3699441,99664.0,99663.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715343650,0.0501625,99661.0,99649.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715343841,0.2006723,99650.0,99649.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715344041,0.6006723,99650.0,99649.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715344250,0.7686723,99650.0,99649.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715344650,0.8384723,99650.0,99649.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715344852,0.8384723,99650.0,99649.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1746715345052,0.8384723,99650.0,99649.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715345554,1.1992723,99650.0,99649.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746715345752,1.7996243,99650.0,99649.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1746715346058,1.7996243,99650.0,99649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746715349152,0.2006783,99647.0,99646.0,0.00769061]
["bitfinex-derivatives","BTCF0:USTF0",1746715349352,0.2006965,99638.0,99637.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746715349542,0.5606965,99638.0,99637.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746715349952,0.7208,99638.0,99636.0,0.00150542]
["bitfinex-derivatives","BTCF0:USTF0",1746715350144,0.2007065,99633.0,99623.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746715350447,0.5907065,99633.0,99624.0,0.0860811]
["bitfinex-derivatives","BTCF0:USTF0",1746715350651,0.5907065,99633.0,99626.0,0.2007201]
["bitfinex-derivatives","BTCF0:USTF0",1746715351052,0.5907065,99633.0,99627.0,0.2007168]
["bitfinex-derivatives","BTCF0:USTF0",1746715351253,0.7587065,99633.0,99628.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746715351451,0.7587065,99633.0,99632.0,0.20671588]
["bitfinex-derivatives","BTCF0:USTF0",1746715351649,0.528,99633.0,99632.0,0.20671588]
["bitfinex-derivatives","BTCF0:USTF0",1746715351855,0.7287065,99633.0,99632.0,0.21171588]
["bitfinex-derivatives","BTCF0:USTF0",1746715352160,0.36,99633.0,99632.0,0.21171588]
["bitfinex-derivatives","BTCF0:USTF0",1746715353249,0.36,99633.0,99632.0,0.37971588]
["bitfinex-derivatives","BTCF0:USTF0",1746715353455,0.6909,99640.0,99639.0,0.2006944]
["bitfinex-derivatives","BTCF0:USTF0",1746715353655,0.9609,99640.0,99639.0,0.5614944]
["bitfinex-derivatives","BTCF0:USTF0",1746715354162,0.4706924,99640.0,99639.0,0.7294944]
["bitfinex-derivatives","BTCF0:USTF0",1746715354553,0.4706924,99640.0,99639.0,0.7666944]
["bitfinex-derivatives","BTCF0:USTF0",1746715355059,0.4706924,99640.0,99639.0,0.7686944]
["bitfinex-derivatives","BTCF0:USTF0",1746715355262,0.4706924,99640.0,99639.0,0.6006944]
["bitfinex-derivatives","BTCF0:USTF0",1746715355565,0.4706924,99640.0,99639.0,0.6026944]
["bitfinex-derivatives","BTCF0:USTF0",1746715357072,0.4706924,99640.0,99639.0,0.6016944]
["bitfinex-derivatives","BTCF0:USTF0",1746715357973,0.27,99640.0,99639.0,0.6006944]
["bitfinex-derivatives","BTCF0:USTF0",1746715358181,0.27,99640.0,99639.0,0.6026944]
["bitfinex-derivatives","BTCF0:USTF0",1746715359172,0.27,99640.0,99639.0,0.7706944]
["bitfinex-derivatives","BTCF0:USTF0",1746715359977,0.27,99640.0,99639.0,0.7696944]
["bitfinex-derivatives","BTCF0:USTF0",1746715360171,0.27,99640.0,99639.0,0.6016944]
["bitfinex-derivatives","BTCF0:USTF0",1746715360673,0.0501663,99654.0,99652.0,0.2006663]
["bitfinex-derivatives","BTCF0:USTF0",1746715360877,0.39,99654.0,99653.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746715361175,0.8915562,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746715361371,1.2215562,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746715361881,0.2006622,99656.0,99655.0,0.2006608]
["bitfinex-derivatives","BTCF0:USTF0",1746715362071,0.4406622,99656.0,99655.0,0.2371608]
["bitfinex-derivatives","BTCF0:USTF0",1746715362574,0.4406622,99656.0,99655.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746715362979,0.4743622,99656.0,99655.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746715364279,0.2006663,99653.0,99652.0,0.02270925]
["bitfinex-derivatives","BTCF0:USTF0",1746715364483,0.5306663,99653.0,99652.0,0.2357683]
["bitfinex-derivatives","BTCF0:USTF0",1746715365067,0.5662663,99653.0,99652.0,0.2357683]
["bitfinex-derivatives","BTCF0:USTF0",1746715365271,0.7342663,99653.0,99652.0,0.2357683]
["bitfinex-derivatives","BTCF0:USTF0",1746715365677,0.7342663,99653.0,99652.0,0.25812891]
["bitfinex-derivatives","BTCF0:USTF0",1746715365877,0.6986663,99653.0,99652.0,0.35396891]
["bitfinex-derivatives","BTCF0:USTF0",1746715366180,0.5306663,99653.0,99652.0,0.35396891]
["bitfinex-derivatives","BTCF0:USTF0",1746715366571,0.5306663,99653.0,99652.0,0.35496891]
["bitfinex-derivatives","BTCF0:USTF0",1746715368183,0.33,99653.0,99652.0,0.35396891]
["bitfinex-derivatives","BTCF0:USTF0",1746715368482,0.33,99653.0,99652.0,0.35492891]
["bitfinex-derivatives","BTCF0:USTF0",1746715369583,0.5306663,99653.0,99652.0,0.35492891]
["bitfinex-derivatives","BTCF0:USTF0",1746715371584,0.5306663,99653.0,99652.0,0.3325683]
["bitfinex-derivatives","BTCF0:USTF0",1746715371787,0.5306663,99653.0,99652.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746715372285,0.6986663,99653.0,99652.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746715372483,0.6986663,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746715372683,0.2006703,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715372889,0.5306703,99651.0,99650.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1746715373184,0.6986703,99651.0,99650.0,0.6572723]
["bitfinex-derivatives","BTCF0:USTF0",1746715373385,0.7688703,99651.0,99650.0,0.6572723]
["bitfinex-derivatives","BTCF0:USTF0",1746715374186,0.6008703,99651.0,99650.0,0.6572723]
["bitfinex-derivatives","BTCF0:USTF0",1746715374387,0.6008703,99651.0,99650.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1746715374587,0.6008703,99651.0,99650.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1746715374782,0.6008703,99651.0,99650.0,0.6582723]
["bitfinex-derivatives","BTCF0:USTF0",1746715374980,0.6008703,99651.0,99650.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1746715375285,0.6008703,99651.0,99650.0,0.6582723]
["bitfinex-derivatives","BTCF0:USTF0",1746715375784,0.4002,99651.0,99650.0,0.6592723]
["bitfinex-derivatives","BTCF0:USTF0",1746715376185,0.4002,99651.0,99650.0,0.6582723]
["bitfinex-derivatives","BTCF0:USTF0",1746715377378,0.4002,99651.0,99650.0,0.6592723]
["bitfinex-derivatives","BTCF0:USTF0",1746715384187,0.4002,99651.0,99650.0,0.6939323]
["bitfinex-derivatives","BTCF0:USTF0",1746715389988,0.3643,99651.0,99650.0,0.6939323]
["bitfinex-derivatives","BTCF0:USTF0",1746715390187,0.3608,99680.0,99650.0,1.158252]
["bitfinex-derivatives","BTCF0:USTF0",1746715390394,0.0366,99676.0,99673.0,0.561426]
["bitfinex-derivatives","BTCF0:USTF0",1746715390583,0.0366,99676.0,99673.0,0.656786]
["bitfinex-derivatives","BTCF0:USTF0",1746715390791,0.7244,99684.0,99673.0,0.656786]
["bitfinex-derivatives","BTCF0:USTF0",1746715391086,0.0366,99683.0,99673.0,0.727886]
["bitfinex-derivatives","BTCF0:USTF0",1746715391388,0.0714,99683.0,99673.0,0.727886]
["bitfinex-derivatives","BTCF0:USTF0",1746715391588,0.0366,99683.0,99673.0,0.727886]
["bitfinex-derivatives","BTCF0:USTF0",1746715391790,0.2006106,99681.0,99673.0,0.727886]
["bitfinex-derivatives","BTCF0:USTF0",1746715391986,0.3628,99693.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715392291,0.5028,99693.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715392486,0.5028,99693.0,99692.0,0.2959478]
["bitfinex-derivatives","BTCF0:USTF0",1746715392684,0.5028,99693.0,99692.0,0.3306478]
["bitfinex-derivatives","BTCF0:USTF0",1746715393189,0.7033857,99693.0,99692.0,0.3306478]
["bitfinex-derivatives","BTCF0:USTF0",1746715393381,0.7063857,99693.0,99692.0,0.3306478]
["bitfinex-derivatives","BTCF0:USTF0",1746715393581,0.5058,99693.0,99692.0,0.3306478]
["bitfinex-derivatives","BTCF0:USTF0",1746715393787,0.149,99693.0,99692.0,0.3306478]
["bitfinex-derivatives","BTCF0:USTF0",1746715394087,0.3495857,99693.0,99692.0,0.35100814]
["bitfinex-derivatives","BTCF0:USTF0",1746715394496,0.149,99693.0,99692.0,0.35100814]
["bitfinex-derivatives","BTCF0:USTF0",1746715394692,0.009,99693.0,99692.0,0.35100814]
["bitfinex-derivatives","BTCF0:USTF0",1746715396192,0.009,99693.0,99692.0,0.51900814]
["bitfinex-derivatives","BTCF0:USTF0",1746715397188,0.009,99693.0,99692.0,0.35100814]
["bitfinex-derivatives","BTCF0:USTF0",1746715400091,0.4395857,99693.0,99692.0,0.25564814]
["bitfinex-derivatives","BTCF0:USTF0",1746715400303,0.5695857,99693.0,99692.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1746715400594,0.5695857,99693.0,99692.0,0.3306078]
["bitfinex-derivatives","BTCF0:USTF0",1746715400789,0.5695857,99693.0,99692.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746715400997,0.5695857,99693.0,99692.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715401291,0.2005978,99687.0,99686.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715401496,0.2006179,99678.0,99677.0,0.2006172]
["bitfinex-derivatives","BTCF0:USTF0",1746715401683,0.5406179,99678.0,99677.0,0.2959372]
["bitfinex-derivatives","BTCF0:USTF0",1746715401886,0.5406179,99678.0,99677.0,0.3664372]
["bitfinex-derivatives","BTCF0:USTF0",1746715402086,0.7086179,99678.0,99677.0,0.3664372]
["bitfinex-derivatives","BTCF0:USTF0",1746715402295,0.7438179,99678.0,99677.0,0.3664372]
["bitfinex-derivatives","BTCF0:USTF0",1746715403197,0.5758179,99678.0,99677.0,0.3664372]
["bitfinex-derivatives","BTCF0:USTF0",1746715404091,0.5406179,99678.0,99677.0,0.3664372]
["bitfinex-derivatives","BTCF0:USTF0",1746715404396,0.2006036,99685.0,99684.0,0.2006039]
["bitfinex-derivatives","BTCF0:USTF0",1746715404597,0.2858478,99690.0,99689.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1746715404901,0.5758478,99690.0,99689.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1746715405090,0.6116478,99690.0,99689.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1746715405391,0.2005938,99689.0,99688.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746715405595,0.4205938,99689.0,99688.0,0.2711958]
["bitfinex-derivatives","BTCF0:USTF0",1746715405784,0.4563938,99689.0,99688.0,0.2711958]
["bitfinex-derivatives","BTCF0:USTF0",1746715406193,0.4563938,99689.0,99688.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746715406387,0.4563938,99689.0,99683.0,0.5613993]
["bitfinex-derivatives","BTCF0:USTF0",1746715406388,0.2006039,99684.0,99683.0,0.5613993]
["bitfinex-derivatives","BTCF0:USTF0",1746715406588,0.5106039,99684.0,99683.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1746715407184,0.6786039,99684.0,99683.0,0.6567259]
["bitfinex-derivatives","BTCF0:USTF0",1746715408094,0.6786039,99684.0,99683.0,0.7257259]
["bitfinex-derivatives","BTCF0:USTF0",1746715408293,0.7489039,99684.0,99683.0,0.7257259]
["bitfinex-derivatives","BTCF0:USTF0",1746715408497,0.7509039,99684.0,99683.0,0.7257259]
["bitfinex-derivatives","BTCF0:USTF0",1746715409098,0.7509039,99684.0,99683.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1746715409391,0.7509039,99684.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715409392,0.0501515,99683.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715409600,0.200632,99670.0,99669.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715409794,0.600632,99670.0,99669.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715409992,0.703132,99670.0,99669.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715410194,0.871132,99670.0,99669.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715410598,1.371132,99670.0,99669.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715410997,0.2006562,99658.0,99654.0,0.02037923]
["bitfinex-derivatives","BTCF0:USTF0",1746715411297,0.5906562,99658.0,99657.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1746715411690,0.2006562,99658.0,99657.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746715411898,0.2006763,99648.0,99647.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746715412099,0.5606763,99648.0,99647.0,0.3286783]
["bitfinex-derivatives","BTCF0:USTF0",1746715412700,0.6305763,99648.0,99647.0,0.3286783]
["bitfinex-derivatives","BTCF0:USTF0",1746715413395,0.3944,99648.0,99647.0,0.6894783]
["bitfinex-derivatives","BTCF0:USTF0",1746715413795,0.36,99648.0,99647.0,0.6894783]
["bitfinex-derivatives","BTCF0:USTF0",1746715414204,0.395,99648.0,99647.0,0.6894783]
["bitfinex-derivatives","BTCF0:USTF0",1746715414800,0.5956763,99648.0,99647.0,0.7256783]
["bitfinex-derivatives","BTCF0:USTF0",1746715415401,0.5956763,99648.0,99647.0,0.7306783]
["bitfinex-derivatives","BTCF0:USTF0",1746715415799,0.5956763,99648.0,99647.0,0.7276783]
["bitfinex-derivatives","BTCF0:USTF0",1746715415995,0.5956763,99648.0,99647.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1746715416204,0.5956763,99648.0,99647.0,0.7286783]
["bitfinex-derivatives","BTCF0:USTF0",1746715417098,0.5956763,99648.0,99647.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746715417299,0.6297763,99648.0,99647.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746715418102,0.7977763,99648.0,99647.0,0.2984783]
["bitfinex-derivatives","BTCF0:USTF0",1746715418401,0.7977763,99648.0,99647.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746715418702,0.7977763,99648.0,99647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746715418899,0.2007025,99635.0,99615.0,0.0501853]
["bitfinex-derivatives","BTCF0:USTF0",1746715419102,0.2007065,99633.0,99624.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1746715419298,0.5907065,99633.0,99624.0,1.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1746715419505,0.5907065,99633.0,99627.0,0.2007176]
["bitfinex-derivatives","BTCF0:USTF0",1746715419803,0.6597065,99633.0,99624.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1746715420002,0.6597065,99633.0,99628.0,0.20171993]
["bitfinex-derivatives","BTCF0:USTF0",1746715420202,0.8277065,99633.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715421803,1.3277065,99633.0,99632.0,0.00400738]
["bitfinex-derivatives","BTCF0:USTF0",1746715422002,1.3277065,99633.0,99632.0,0.00600738]
["bitfinex-derivatives","BTCF0:USTF0",1746715422205,1.1597065,99633.0,99632.0,0.00600738]
["bitfinex-derivatives","BTCF0:USTF0",1746715422503,1.2600745,99633.0,99632.0,0.00600738]
["bitfinex-derivatives","BTCF0:USTF0",1746715422902,0.2007146,99629.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715423096,0.7087146,99629.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715423296,0.8090866,99629.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715424498,0.2007428,99615.0,99614.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746715424703,0.200765,99604.0,99603.0,0.09584398]
["bitfinex-derivatives","BTCF0:USTF0",1746715425004,0.560765,99604.0,99603.0,0.29661098]
["bitfinex-derivatives","BTCF0:USTF0",1746715425205,0.560765,99604.0,99603.0,0.36571098]
["bitfinex-derivatives","BTCF0:USTF0",1746715426003,0.560765,99604.0,99603.0,0.36971098]
["bitfinex-derivatives","BTCF0:USTF0",1746715426304,0.560765,99604.0,99603.0,0.17631811]
["bitfinex-derivatives","BTCF0:USTF0",1746715426702,0.560765,99604.0,99603.0,0.16894398]
["bitfinex-derivatives","BTCF0:USTF0",1746715426899,0.590765,99604.0,99603.0,0.00500398]
["bitfinex-derivatives","BTCF0:USTF0",1746715427203,0.758765,99604.0,99603.0,0.02008078]
["bitfinex-derivatives","BTCF0:USTF0",1746715427806,1.258765,99604.0,99603.0,0.02408078]
["bitfinex-derivatives","BTCF0:USTF0",1746715428703,1.258765,99604.0,99603.0,0.39042778]
["bitfinex-derivatives","BTCF0:USTF0",1746715428704,0.668,99604.0,99603.0,0.39042778]
["bitfinex-derivatives","BTCF0:USTF0",1746715428907,0.868765,99604.0,99603.0,0.39042778]
["bitfinex-derivatives","BTCF0:USTF0",1746715429096,0.868765,99604.0,99603.0,0.55842778]
["bitfinex-derivatives","BTCF0:USTF0",1746715429304,0.200765,99604.0,99603.0,0.55842778]
["bitfinex-derivatives","BTCF0:USTF0",1746715429508,0.460765,99604.0,99603.0,0.55842778]
["bitfinex-derivatives","BTCF0:USTF0",1746715430098,0.460765,99604.0,99603.0,0.54335098]
["bitfinex-derivatives","BTCF0:USTF0",1746715431310,0.200765,99604.0,99603.0,0.54335098]
["bitfinex-derivatives","BTCF0:USTF0",1746715431712,0.570765,99604.0,99603.0,0.54335098]
["bitfinex-derivatives","BTCF0:USTF0",1746715433809,0.570765,99604.0,99603.0,0.34258398]
["bitfinex-derivatives","BTCF0:USTF0",1746715434012,0.540765,99604.0,99603.0,0.34258398]
["bitfinex-derivatives","BTCF0:USTF0",1746715434214,0.540765,99604.0,99603.0,0.17458398]
["bitfinex-derivatives","BTCF0:USTF0",1746715434414,0.236365,99604.0,99603.0,0.00900398]
["bitfinex-derivatives","BTCF0:USTF0",1746715434725,0.626365,99604.0,99603.0,0.00900398]
["bitfinex-derivatives","BTCF0:USTF0",1746715435105,1.126365,99604.0,99603.0,0.00900398]
["bitfinex-derivatives","BTCF0:USTF0",1746715439116,1.294365,99604.0,99603.0,0.00900398]
["bitfinex-derivatives","BTCF0:USTF0",1746715439517,1.294365,99604.0,99603.0,0.07860398]
["bitfinex-derivatives","BTCF0:USTF0",1746715440221,1.126365,99604.0,99603.0,0.07860398]
["bitfinex-derivatives","BTCF0:USTF0",1746715441219,1.126365,99604.0,99603.0,0.24660398]
["bitfinex-derivatives","BTCF0:USTF0",1746715442222,1.126365,99604.0,99603.0,0.07860398]
["bitfinex-derivatives","BTCF0:USTF0",1746715442912,1.126365,99604.0,99603.0,0.27937098]
["bitfinex-derivatives","BTCF0:USTF0",1746715443114,0.84,99604.0,99603.0,0.54169098]
["bitfinex-derivatives","BTCF0:USTF0",1746715443316,0.5,99604.0,99603.0,0.54169098]
["bitfinex-derivatives","BTCF0:USTF0",1746715444017,0.0501872,99612.0,99609.0,0.2509367]
["bitfinex-derivatives","BTCF0:USTF0",1746715444220,0.3601872,99612.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715444709,0.3601872,99612.0,99611.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746715444710,0.560936,99612.0,99611.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746715445022,0.629336,99612.0,99611.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746715446013,0.629336,99612.0,99611.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746715447022,0.629336,99612.0,99611.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746715447722,0.631336,99612.0,99611.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746715448429,0.5127488,99612.0,99611.0,0.2692509]
["bitfinex-derivatives","BTCF0:USTF0",1746715448719,0.5147488,99612.0,99611.0,0.3034509]
["bitfinex-derivatives","BTCF0:USTF0",1746715449126,0.5147488,99612.0,99611.0,0.4714509]
["bitfinex-derivatives","BTCF0:USTF0",1746715449925,0.5501488,99612.0,99611.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746715450224,0.5831488,99612.0,99611.0,0.2692509]
["bitfinex-derivatives","BTCF0:USTF0",1746715450418,0.3824,99612.0,99590.0,0.15220922]
["bitfinex-derivatives","BTCF0:USTF0",1746715450629,0.200765,99604.0,99603.0,0.20177098]
["bitfinex-derivatives","BTCF0:USTF0",1746715450822,0.610765,99604.0,99603.0,0.09532398]
["bitfinex-derivatives","BTCF0:USTF0",1746715451016,0.610765,99604.0,99603.0,0.29609098]
["bitfinex-derivatives","BTCF0:USTF0",1746715451617,0.610765,99604.0,99603.0,0.36399098]
["bitfinex-derivatives","BTCF0:USTF0",1746715451923,0.611765,99604.0,99603.0,0.36399098]
["bitfinex-derivatives","BTCF0:USTF0",1746715452225,0.611765,99604.0,99603.0,0.16322398]
["bitfinex-derivatives","BTCF0:USTF0",1746715452926,0.647365,99604.0,99603.0,0.16322398]
["bitfinex-derivatives","BTCF0:USTF0",1746715453224,0.648365,99604.0,99603.0,0.06890398]
["bitfinex-derivatives","BTCF0:USTF0",1746715453424,1.148365,99604.0,99603.0,0.06890398]
["bitfinex-derivatives","BTCF0:USTF0",1746715455128,1.148365,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715455922,1.078365,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715456129,1.246365,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715456518,1.280365,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715458126,1.112365,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715458927,1.012,99604.0,99572.0,0.20445013]
["bitfinex-derivatives","BTCF0:USTF0",1746715459122,0.2008154,99579.0,99572.0,0.20445013]
["bitfinex-derivatives","BTCF0:USTF0",1746715459328,0.6412394,99579.0,99578.0,0.09867835]
["bitfinex-derivatives","BTCF0:USTF0",1746715459928,0.7070394,99579.0,99578.0,0.09867835]
["bitfinex-derivatives","BTCF0:USTF0",1746715460123,0.7070394,99579.0,99578.0,0.11788589]
["bitfinex-derivatives","BTCF0:USTF0",1746715460337,0.8750394,99579.0,99578.0,0.11788589]
["bitfinex-derivatives","BTCF0:USTF0",1746715460925,0.8760394,99579.0,99578.0,0.01520754]
["bitfinex-derivatives","BTCF0:USTF0",1746715461129,0.8760394,99579.0,99578.0,0.02020754]
["bitfinex-derivatives","BTCF0:USTF0",1746715461433,1.3056154,99579.0,99578.0,0.02020754]
["bitfinex-derivatives","BTCF0:USTF0",1746715461731,1.3056154,99579.0,99578.0,0.01520754]
["bitfinex-derivatives","BTCF0:USTF0",1746715462026,1.04,99579.0,99578.0,0.21602494]
["bitfinex-derivatives","BTCF0:USTF0",1746715462223,0.912,99579.0,99578.0,0.7296174]
["bitfinex-derivatives","BTCF0:USTF0",1746715462424,0.502,99579.0,99578.0,1.0800414]
["bitfinex-derivatives","BTCF0:USTF0",1746715462623,0.502,99579.0,99578.0,1.3700414]
["bitfinex-derivatives","BTCF0:USTF0",1746715462823,0.502,99579.0,99578.0,1.4061414]
["bitfinex-derivatives","BTCF0:USTF0",1746715463029,0.3011952,99593.0,99592.0,0.2007892]
["bitfinex-derivatives","BTCF0:USTF0",1746715463230,0.3011952,99593.0,99592.0,0.6559092]
["bitfinex-derivatives","BTCF0:USTF0",1746715463426,0.2007995,99593.0,99592.0,0.6559092]
["bitfinex-derivatives","BTCF0:USTF0",1746715463830,0.2007995,99593.0,99592.0,0.2951092]
["bitfinex-derivatives","BTCF0:USTF0",1746715464033,0.2037995,99593.0,99592.0,0.2951092]
["bitfinex-derivatives","BTCF0:USTF0",1746715464223,0.2037995,99593.0,99592.0,0.5285092]
["bitfinex-derivatives","BTCF0:USTF0",1746715464732,0.2067995,99593.0,99592.0,0.5285092]
["bitfinex-derivatives","BTCF0:USTF0",1746715466931,0.2067995,99593.0,99592.0,0.54644952]
["bitfinex-derivatives","BTCF0:USTF0",1746715467527,0.006,99593.0,99592.0,0.54644952]
["bitfinex-derivatives","BTCF0:USTF0",1746715467924,0.0315,99616.0,99597.0,0.0501947]
["bitfinex-derivatives","BTCF0:USTF0",1746715468228,0.2007396,99620.0,99619.0,0.2007307]
["bitfinex-derivatives","BTCF0:USTF0",1746715468423,0.6007396,99620.0,99619.0,0.2950507]
["bitfinex-derivatives","BTCF0:USTF0",1746715468928,0.6007396,99620.0,99619.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1746715469124,1.1007396,99620.0,99619.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1746715469430,1.1007396,99620.0,99619.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1746715470032,0.9,99620.0,99619.0,0.5256547]
["bitfinex-derivatives","BTCF0:USTF0",1746715470332,0.9,99620.0,99619.0,0.8864547]
["bitfinex-derivatives","BTCF0:USTF0",1746715470524,0.001,99624.0,99623.0,0.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1746715471121,0.001,99624.0,99623.0,0.3687267]
["bitfinex-derivatives","BTCF0:USTF0",1746715471335,0.002,99633.0,99632.0,0.2007085]
["bitfinex-derivatives","BTCF0:USTF0",1746715471525,0.002,99633.0,99632.0,0.5615085]
["bitfinex-derivatives","BTCF0:USTF0",1746715471833,0.002,99633.0,99632.0,0.57930096]
["bitfinex-derivatives","BTCF0:USTF0",1746715472028,0.00150654,99640.0,99639.0,0.2006944]
["bitfinex-derivatives","BTCF0:USTF0",1746715472225,0.22150654,99640.0,99639.0,0.2944544]
["bitfinex-derivatives","BTCF0:USTF0",1746715472725,0.0324,99660.0,99648.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746715472926,0.00150579,99678.0,99648.0,0.6618283]
["bitfinex-derivatives","BTCF0:USTF0",1746715473125,0.2006616,99656.0,99648.0,0.8298283]
["bitfinex-derivatives","BTCF0:USTF0",1746715473328,0.0526641,99658.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715473526,0.0025,99658.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715473728,0.2006667,99653.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715473937,0.2006709,99651.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715474137,0.2006642,99655.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715474336,0.2006644,99654.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715474635,0.2006667,99653.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715475335,0.0025,99658.0,99648.0,0.8916283]
["bitfinex-derivatives","BTCF0:USTF0",1746715475535,0.0025,99658.0,99657.0,0.2006582]
["bitfinex-derivatives","BTCF0:USTF0",1746715475731,0.2425,99658.0,99657.0,0.5614582]
["bitfinex-derivatives","BTCF0:USTF0",1746715476235,0.24,99658.0,99657.0,0.5614582]
["bitfinex-derivatives","BTCF0:USTF0",1746715476438,0.24,99658.0,99657.0,0.6242582]
["bitfinex-derivatives","BTCF0:USTF0",1746715476733,0.4416562,99658.0,99657.0,0.6242582]
["bitfinex-derivatives","BTCF0:USTF0",1746715476934,0.241,99658.0,99657.0,0.6242582]
["bitfinex-derivatives","BTCF0:USTF0",1746715477136,0.002,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746715477339,0.002,99663.0,99662.0,0.2943681]
["bitfinex-derivatives","BTCF0:USTF0",1746715477636,0.4126461,99663.0,99662.0,0.2943681]
["bitfinex-derivatives","BTCF0:USTF0",1746715478031,0.212,99663.0,99662.0,0.2943681]
["bitfinex-derivatives","BTCF0:USTF0",1746715478233,0.4146461,99663.0,99662.0,0.4623681]
["bitfinex-derivatives","BTCF0:USTF0",1746715479039,0.0501525,99681.0,99673.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1746715479346,0.0319,99688.0,99673.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1746715479637,0.201624,99674.0,99673.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1746715479838,0.201624,99674.0,99673.0,0.20830966]
["bitfinex-derivatives","BTCF0:USTF0",1746715480033,0.001,99674.0,99673.0,0.20830966]
["bitfinex-derivatives","BTCF0:USTF0",1746715480341,0.20212169,99678.0,99677.0,0.2006179]
["bitfinex-derivatives","BTCF0:USTF0",1746715480535,0.2005904,99691.0,99685.0,0.0501502]
["bitfinex-derivatives","BTCF0:USTF0",1746715480734,0.600738,99691.0,99690.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715481044,0.5505904,99691.0,99690.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715481338,0.0319,99698.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715481339,0.2025863,99693.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715481528,0.2025863,99693.0,99688.0,0.4109486]
["bitfinex-derivatives","BTCF0:USTF0",1746715481529,0.2005938,99689.0,99688.0,0.5613947]
["bitfinex-derivatives","BTCF0:USTF0",1746715481731,0.5405938,99689.0,99688.0,0.5613947]
["bitfinex-derivatives","BTCF0:USTF0",1746715483039,0.5445938,99689.0,99688.0,0.5613947]
["bitfinex-derivatives","BTCF0:USTF0",1746715483339,0.5505938,99689.0,99688.0,0.5613947]
["bitfinex-derivatives","BTCF0:USTF0",1746715483633,0.2005978,99687.0,99686.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1746715483835,0.5505978,99687.0,99686.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1746715484139,0.7185978,99687.0,99686.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746715484341,0.7805978,99687.0,99686.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746715484727,1.2805978,99687.0,99686.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746715484935,1.2805978,99687.0,99647.0,0.0501694]
["bitfinex-derivatives","BTCF0:USTF0",1746715484936,0.200622,99675.0,99674.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746715485240,0.2006401,99666.0,99665.0,0.14332412]
["bitfinex-derivatives","BTCF0:USTF0",1746715485542,0.5506401,99666.0,99665.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1746715485933,0.5506401,99666.0,99665.0,0.3258621]
["bitfinex-derivatives","BTCF0:USTF0",1746715486232,0.7186401,99666.0,99665.0,0.3258621]
["bitfinex-derivatives","BTCF0:USTF0",1746715486634,0.7196401,99666.0,99665.0,0.3258621]
["bitfinex-derivatives","BTCF0:USTF0",1746715487133,0.5516401,99666.0,99665.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1746715487332,0.5506401,99666.0,99665.0,0.3278621]
["bitfinex-derivatives","BTCF0:USTF0",1746715488640,0.0501591,99668.0,99665.0,0.3278621]
["bitfinex-derivatives","BTCF0:USTF0",1746715488641,0.20062,99676.0,99675.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1746715488835,0.58062,99676.0,99675.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1746715489236,0.61192,99676.0,99675.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1746715489840,0.200624,99674.0,99673.0,0.2507814]
["bitfinex-derivatives","BTCF0:USTF0",1746715490045,0.550624,99674.0,99673.0,0.2507814]
["bitfinex-derivatives","BTCF0:USTF0",1746715490435,0.550624,99674.0,99673.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1746715492141,0.550624,99674.0,99673.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1746715492642,0.550624,99674.0,99673.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1746715493547,0.550624,99674.0,99673.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1746715494247,0.550624,99674.0,99673.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1746715494553,0.550624,99674.0,99673.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1746715495439,0.35,99674.0,99673.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1746715496140,0.35,99674.0,99673.0,0.377965]
["bitfinex-derivatives","BTCF0:USTF0",1746715496450,0.2507548,99684.0,99683.0,0.3008986]
["bitfinex-derivatives","BTCF0:USTF0",1746715496639,0.2507548,99684.0,99683.0,0.6616986]
["bitfinex-derivatives","BTCF0:USTF0",1746715498853,0.2025879,99693.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715499041,0.6125879,99693.0,99692.0,0.2942678]
["bitfinex-derivatives","BTCF0:USTF0",1746715499241,0.6438879,99693.0,99692.0,0.2942678]
["bitfinex-derivatives","BTCF0:USTF0",1746715502047,0.7118879,99693.0,99692.0,0.3594678]
["bitfinex-derivatives","BTCF0:USTF0",1746715502945,0.7118879,99693.0,99692.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1746715503144,0.8798879,99693.0,99692.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1746715503945,0.2006079,99682.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715504146,0.7586079,99682.0,99681.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1746715504554,0.7586079,99682.0,99681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715504742,0.8212079,99682.0,99681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715505246,0.8212079,99682.0,99681.0,0.2937299]
["bitfinex-derivatives","BTCF0:USTF0",1746715505958,0.8212079,99682.0,99681.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715506751,0.20062,99676.0,99675.0,0.2507693]
["bitfinex-derivatives","BTCF0:USTF0",1746715506958,0.60062,99676.0,99675.0,0.3438893]
["bitfinex-derivatives","BTCF0:USTF0",1746715508361,0.60062,99676.0,99675.0,0.3786893]
["bitfinex-derivatives","BTCF0:USTF0",1746715508659,0.60062,99676.0,99675.0,0.39371648]
["bitfinex-derivatives","BTCF0:USTF0",1746715509061,0.60062,99676.0,99675.0,0.39471648]
["bitfinex-derivatives","BTCF0:USTF0",1746715509265,0.2507638,99684.0,99683.0,0.0501501]
["bitfinex-derivatives","BTCF0:USTF0",1746715509461,0.6909156,99684.0,99683.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1746715510355,0.6909156,99684.0,99683.0,0.264596]
["bitfinex-derivatives","BTCF0:USTF0",1746715510856,1.0517156,99684.0,99683.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746715511062,0.2006099,99681.0,99680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715511258,0.5906099,99681.0,99680.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715512060,0.5906099,99681.0,99680.0,0.2937319]
["bitfinex-derivatives","BTCF0:USTF0",1746715512366,0.7586099,99681.0,99680.0,0.30878153]
["bitfinex-derivatives","BTCF0:USTF0",1746715512766,0.7586099,99681.0,99680.0,0.21584903]
["bitfinex-derivatives","BTCF0:USTF0",1746715512964,0.7586099,99681.0,99680.0,0.30896903]
["bitfinex-derivatives","BTCF0:USTF0",1746715513167,0.39,99681.0,99680.0,0.30896903]
["bitfinex-derivatives","BTCF0:USTF0",1746715513963,0.39,99681.0,99680.0,0.30996903]
["bitfinex-derivatives","BTCF0:USTF0",1746715514358,0.39,99681.0,99680.0,0.31096903]
["bitfinex-derivatives","BTCF0:USTF0",1746715514552,0.39,99681.0,99680.0,0.31118435]
["bitfinex-derivatives","BTCF0:USTF0",1746715514959,0.2005958,99689.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1746715515162,0.5932938,99689.0,99688.0,0.27934625]
["bitfinex-derivatives","BTCF0:USTF0",1746715516162,0.5942938,99689.0,99688.0,0.27934625]
["bitfinex-derivatives","BTCF0:USTF0",1746715517861,0.5952938,99689.0,99688.0,0.27934625]
["bitfinex-derivatives","BTCF0:USTF0",1746715518760,0.5952938,99689.0,99688.0,0.29445951]
["bitfinex-derivatives","BTCF0:USTF0",1746715520161,0.002,99689.0,99688.0,0.29468661]
["bitfinex-derivatives","BTCF0:USTF0",1746715520356,0.002,99689.0,99688.0,0.27957335]
["bitfinex-derivatives","BTCF0:USTF0",1746715520865,0.2025938,99689.0,99688.0,0.27957335]
["bitfinex-derivatives","BTCF0:USTF0",1746715521166,0.002,99689.0,99688.0,0.27957335]
["bitfinex-derivatives","BTCF0:USTF0",1746715521468,0.2025938,99689.0,99688.0,0.27957335]
["bitfinex-derivatives","BTCF0:USTF0",1746715522170,0.2025938,99689.0,99688.0,0.29470766]
["bitfinex-derivatives","BTCF0:USTF0",1746715523068,0.2025938,99689.0,99688.0,0.37269335]
["bitfinex-derivatives","BTCF0:USTF0",1746715523263,0.002,99689.0,99688.0,0.37269335]
["bitfinex-derivatives","BTCF0:USTF0",1746715523457,0.2025938,99689.0,99688.0,0.37269335]
["bitfinex-derivatives","BTCF0:USTF0",1746715524370,0.002,99689.0,99688.0,0.37269335]
["bitfinex-derivatives","BTCF0:USTF0",1746715524667,0.2025938,99689.0,99688.0,0.37269335]
["bitfinex-derivatives","BTCF0:USTF0",1746715524966,0.2925938,99689.0,99688.0,0.17209955]
["bitfinex-derivatives","BTCF0:USTF0",1746715525271,0.5125938,99689.0,99688.0,0.37269535]
["bitfinex-derivatives","BTCF0:USTF0",1746715525470,0.5125938,99689.0,99688.0,0.14039955]
["bitfinex-derivatives","BTCF0:USTF0",1746715525662,0.5447938,99689.0,99688.0,0.34099535]
["bitfinex-derivatives","BTCF0:USTF0",1746715525863,0.5447938,99689.0,99688.0,0.10879934]
["bitfinex-derivatives","BTCF0:USTF0",1746715526058,0.7127938,99689.0,99688.0,0.01567934]
["bitfinex-derivatives","BTCF0:USTF0",1746715526464,0.7456938,99689.0,99688.0,0.01567934]
["bitfinex-derivatives","BTCF0:USTF0",1746715526663,0.2005998,99686.0,99685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715526867,0.5405998,99686.0,99685.0,0.10880035]
["bitfinex-derivatives","BTCF0:USTF0",1746715527269,0.7085998,99686.0,99685.0,0.10880035]
["bitfinex-derivatives","BTCF0:USTF0",1746715527775,0.7085998,99686.0,99685.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715528270,0.509,99686.0,99673.0,0.00766087]
["bitfinex-derivatives","BTCF0:USTF0",1746715528467,0.200632,99670.0,99669.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1746715528666,0.200632,99670.0,99669.0,0.10838263]
["bitfinex-derivatives","BTCF0:USTF0",1746715528667,0.561432,99670.0,99669.0,0.10838263]
["bitfinex-derivatives","BTCF0:USTF0",1746715528866,0.891432,99670.0,99669.0,0.01526263]
["bitfinex-derivatives","BTCF0:USTF0",1746715529073,1.059432,99670.0,99669.0,0.01526263]
["bitfinex-derivatives","BTCF0:USTF0",1746715529373,1.124932,99670.0,99669.0,0.01526263]
["bitfinex-derivatives","BTCF0:USTF0",1746715529767,0.2006441,99664.0,99663.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1746715530073,0.6986441,99664.0,99663.0,0.20215113]
["bitfinex-derivatives","BTCF0:USTF0",1746715530778,0.7634441,99664.0,99663.0,0.21733265]
["bitfinex-derivatives","BTCF0:USTF0",1746715531180,0.7634441,99664.0,99663.0,0.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1746715531373,0.7634441,99664.0,99663.0,0.28143265]
["bitfinex-derivatives","BTCF0:USTF0",1746715531674,0.7313441,99664.0,99663.0,0.27992762]
["bitfinex-derivatives","BTCF0:USTF0",1746715531977,0.7313441,99664.0,99663.0,0.28092762]
["bitfinex-derivatives","BTCF0:USTF0",1746715532180,0.5633441,99664.0,99663.0,0.28092762]
["bitfinex-derivatives","BTCF0:USTF0",1746715532366,0.5633441,99664.0,99663.0,0.08028152]
["bitfinex-derivatives","BTCF0:USTF0",1746715532570,0.5633441,99664.0,99663.0,0.28092762]
["bitfinex-derivatives","BTCF0:USTF0",1746715532768,1.0633441,99664.0,99663.0,0.28092762]
["bitfinex-derivatives","BTCF0:USTF0",1746715533177,1.0633441,99664.0,99663.0,0.08028152]
["bitfinex-derivatives","BTCF0:USTF0",1746715534084,1.2313441,99664.0,99663.0,0.28092762]
["bitfinex-derivatives","BTCF0:USTF0",1746715534379,1.2313441,99664.0,99663.0,0.2657461]
["bitfinex-derivatives","BTCF0:USTF0",1746715535080,1.0633441,99664.0,99663.0,0.2657461]
["bitfinex-derivatives","BTCF0:USTF0",1746715535480,1.0633441,99664.0,99663.0,0.28085048]
["bitfinex-derivatives","BTCF0:USTF0",1746715535681,1.0633441,99664.0,99663.0,0.08020438]
["bitfinex-derivatives","BTCF0:USTF0",1746715535983,1.0633441,99664.0,99663.0,0.01710438]
["bitfinex-derivatives","BTCF0:USTF0",1746715536181,1.2313441,99664.0,99663.0,0.01710438]
["bitfinex-derivatives","BTCF0:USTF0",1746715538377,1.2313441,99664.0,99663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715540486,0.9013441,99664.0,99663.0,0.01713056]
["bitfinex-derivatives","BTCF0:USTF0",1746715540791,0.2006663,99653.0,99652.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746715540987,0.5906663,99653.0,99652.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746715541193,0.7586663,99653.0,99652.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746715541691,0.8203663,99653.0,99652.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746715542086,0.8203663,99653.0,99652.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746715542289,0.8203663,99653.0,99652.0,0.2962283]
["bitfinex-derivatives","BTCF0:USTF0",1746715542290,0.7896663,99653.0,99652.0,0.2962283]
["bitfinex-derivatives","BTCF0:USTF0",1746715542687,0.7896663,99653.0,99652.0,0.3266283]
["bitfinex-derivatives","BTCF0:USTF0",1746715542990,1.2896663,99653.0,99652.0,0.3266283]
["bitfinex-derivatives","BTCF0:USTF0",1746715543388,1.2896663,99653.0,99652.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1746715543689,1.2896663,99653.0,99652.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1746715544189,1.2896663,99653.0,99652.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1746715544383,1.2896663,99653.0,99652.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1746715544584,1.3209663,99653.0,99652.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1746715545888,1.3209663,99653.0,99652.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1746715547981,1.3209663,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715547982,1.2586663,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715548186,0.89,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715548797,1.0906663,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715548994,1.1228663,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715549793,0.67,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715550394,0.61,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715550588,0.11,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715552493,0.3106663,99653.0,99652.0,0.3581283]
["bitfinex-derivatives","BTCF0:USTF0",1746715552682,0.0501631,99660.0,99657.0,0.0501641]
["bitfinex-derivatives","BTCF0:USTF0",1746715552884,0.37,99660.0,99659.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1746715553087,0.2326393,99667.0,99666.0,0.2006401]
["bitfinex-derivatives","BTCF0:USTF0",1746715553286,0.250812,99663.0,99662.0,0.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1746715553595,0.640812,99663.0,99662.0,0.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1746715553797,0.674012,99663.0,99662.0,0.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1746715554796,0.675012,99663.0,99662.0,0.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1746715555091,0.2508171,99661.0,99660.0,0.2006515]
["bitfinex-derivatives","BTCF0:USTF0",1746715555390,0.2508171,99661.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715555391,0.2006582,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715555591,0.5506582,99657.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715556394,0.5506582,99657.0,99656.0,0.5614602]
["bitfinex-derivatives","BTCF0:USTF0",1746715556695,0.5506582,99657.0,99656.0,0.6540202]
["bitfinex-derivatives","BTCF0:USTF0",1746715557992,0.5506582,99657.0,99656.0,0.66922023]
["bitfinex-derivatives","BTCF0:USTF0",1746715558896,0.5506582,99657.0,99656.0,0.6540202]
["bitfinex-derivatives","BTCF0:USTF0",1746715559096,0.35,99657.0,99656.0,0.6540202]
["bitfinex-derivatives","BTCF0:USTF0",1746715559298,0.5506582,99657.0,99656.0,0.6540202]
["bitfinex-derivatives","BTCF0:USTF0",1746715559998,0.5506582,99657.0,99656.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1746715560298,0.5506582,99657.0,99656.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746715560497,0.5606582,99657.0,99656.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746715560697,0.2007065,99633.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715560896,0.4507065,99633.0,99632.0,0.01747849]
["bitfinex-derivatives","BTCF0:USTF0",1746715561092,0.6187065,99633.0,99632.0,0.21818699]
["bitfinex-derivatives","BTCF0:USTF0",1746715561290,0.6187065,99633.0,99632.0,0.03268446]
["bitfinex-derivatives","BTCF0:USTF0",1746715561499,0.6516065,99633.0,99632.0,0.04896629]
["bitfinex-derivatives","BTCF0:USTF0",1746715561801,0.6823065,99633.0,99632.0,0.24967479]
["bitfinex-derivatives","BTCF0:USTF0",1746715561994,0.6823065,99633.0,99632.0,0.24446882]
["bitfinex-derivatives","BTCF0:USTF0",1746715562300,0.6823065,99633.0,99632.0,0.22899771]
["bitfinex-derivatives","BTCF0:USTF0",1746715563497,0.6823065,99633.0,99632.0,0.02828921]
["bitfinex-derivatives","BTCF0:USTF0",1746715563894,0.8123065,99633.0,99632.0,0.01200738]
["bitfinex-derivatives","BTCF0:USTF0",1746715564199,1.1431065,99633.0,99632.0,0.02724106]
["bitfinex-derivatives","BTCF0:USTF0",1746715564398,0.2007146,99629.0,99628.0,0.00100373]
["bitfinex-derivatives","BTCF0:USTF0",1746715564594,0.6107146,99629.0,99628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746715564792,0.7110866,99629.0,99628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746715565196,0.8790866,99629.0,99628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746715565395,0.8790866,99629.0,99628.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1746715566298,0.8790866,99629.0,99628.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746715566503,0.2007247,99624.0,99612.0,0.01694761]
["bitfinex-derivatives","BTCF0:USTF0",1746715566705,0.2007488,99612.0,99611.0,0.2007501]
["bitfinex-derivatives","BTCF0:USTF0",1746715566899,0.9015488,99612.0,99611.0,0.2007501]
["bitfinex-derivatives","BTCF0:USTF0",1746715567903,0.9015488,99612.0,99611.0,0.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1746715568199,0.9015488,99612.0,99611.0,0.02542027]
["bitfinex-derivatives","BTCF0:USTF0",1746715568905,0.9015488,99612.0,99611.0,0.00854226]
["bitfinex-derivatives","BTCF0:USTF0",1746715569202,0.9015488,99612.0,99611.0,0.20929316]
["bitfinex-derivatives","BTCF0:USTF0",1746715569394,0.9015488,99612.0,99611.0,0.00954226]
["bitfinex-derivatives","BTCF0:USTF0",1746715570098,0.9015488,99612.0,99611.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746715570404,0.9015488,99612.0,99611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746715570807,0.200765,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715571100,0.951565,99604.0,99603.0,0.00100398]
["bitfinex-derivatives","BTCF0:USTF0",1746715571696,0.951565,99604.0,99603.0,0.04006112]
["bitfinex-derivatives","BTCF0:USTF0",1746715571896,1.451565,99604.0,99603.0,0.07136112]
["bitfinex-derivatives","BTCF0:USTF0",1746715572096,1.451565,99604.0,99603.0,0.01646112]
["bitfinex-derivatives","BTCF0:USTF0",1746715572899,1.451565,99604.0,99603.0,0.04946112]
["bitfinex-derivatives","BTCF0:USTF0",1746715573297,1.451565,99604.0,99603.0,0.08036112]
["bitfinex-derivatives","BTCF0:USTF0",1746715573494,1.451565,99604.0,99603.0,0.28112812]
["bitfinex-derivatives","BTCF0:USTF0",1746715573698,1.090765,99604.0,99603.0,0.28112812]
["bitfinex-derivatives","BTCF0:USTF0",1746715573999,0.700765,99604.0,99603.0,0.28112812]
["bitfinex-derivatives","BTCF0:USTF0",1746715574200,0.700765,99604.0,99603.0,0.44912812]
["bitfinex-derivatives","BTCF0:USTF0",1746715574396,0.200765,99604.0,99603.0,0.44912812]
["bitfinex-derivatives","BTCF0:USTF0",1746715575301,0.390765,99604.0,99603.0,0.28112812]
["bitfinex-derivatives","BTCF0:USTF0",1746715576200,0.390765,99604.0,99603.0,0.44912812]
["bitfinex-derivatives","BTCF0:USTF0",1746715576900,0.390765,99604.0,99603.0,0.46449076]
["bitfinex-derivatives","BTCF0:USTF0",1746715577605,0.390765,99604.0,99603.0,0.82529076]
["bitfinex-derivatives","BTCF0:USTF0",1746715579206,0.390765,99604.0,99603.0,0.62452376]
["bitfinex-derivatives","BTCF0:USTF0",1746715579507,0.390765,99604.0,99603.0,0.82529076]
["bitfinex-derivatives","BTCF0:USTF0",1746715580208,0.390765,99604.0,99603.0,0.65729076]
["bitfinex-derivatives","BTCF0:USTF0",1746715582113,0.590765,99604.0,99603.0,0.65729076]
["bitfinex-derivatives","BTCF0:USTF0",1746715582309,0.590765,99604.0,99603.0,0.65629076]
["bitfinex-derivatives","BTCF0:USTF0",1746715583412,0.590765,99604.0,99603.0,0.74437076]
["bitfinex-derivatives","BTCF0:USTF0",1746715583612,0.592765,99604.0,99603.0,0.74437076]
["bitfinex-derivatives","BTCF0:USTF0",1746715584006,0.590765,99604.0,99603.0,0.38357076]
["bitfinex-derivatives","BTCF0:USTF0",1746715584211,0.203765,99604.0,99603.0,0.74037076]
["bitfinex-derivatives","BTCF0:USTF0",1746715585209,0.351765,99604.0,99603.0,0.74037076]
["bitfinex-derivatives","BTCF0:USTF0",1746715585810,0.200764,99605.0,99604.0,0.2509517]
["bitfinex-derivatives","BTCF0:USTF0",1746715586010,0.0025,99608.0,99607.0,0.2007589]
["bitfinex-derivatives","BTCF0:USTF0",1746715586210,0.6117013,99630.0,99607.0,0.37616264]
["bitfinex-derivatives","BTCF0:USTF0",1746715586407,0.9617013,99630.0,99629.0,0.2007146]
["bitfinex-derivatives","BTCF0:USTF0",1746715587010,0.0319,99643.0,99629.0,0.568533]
["bitfinex-derivatives","BTCF0:USTF0",1746715587218,0.2006918,99641.0,99640.0,0.2006884]
["bitfinex-derivatives","BTCF0:USTF0",1746715587513,0.5406918,99641.0,99640.0,0.21726423]
["bitfinex-derivatives","BTCF0:USTF0",1746715587709,0.5406918,99641.0,99640.0,0.01657583]
["bitfinex-derivatives","BTCF0:USTF0",1746715587915,0.2006924,99640.0,99639.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746715588115,0.5706924,99640.0,99639.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746715588313,0.6030924,99640.0,99639.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746715589013,0.6080924,99640.0,99639.0,0.07982791]
["bitfinex-derivatives","BTCF0:USTF0",1746715589218,0.7760924,99640.0,99639.0,0.07982791]
["bitfinex-derivatives","BTCF0:USTF0",1746715589416,0.7760924,99640.0,99639.0,0.0964116]
["bitfinex-derivatives","BTCF0:USTF0",1746715590212,0.7760924,99640.0,99639.0,0.0974116]
["bitfinex-derivatives","BTCF0:USTF0",1746715590213,0.6130924,99640.0,99639.0,0.0974116]
["bitfinex-derivatives","BTCF0:USTF0",1746715591023,0.6130924,99640.0,99639.0,0.08082791]
["bitfinex-derivatives","BTCF0:USTF0",1746715591518,0.6130924,99640.0,99639.0,0.28152231]
["bitfinex-derivatives","BTCF0:USTF0",1746715591718,0.38,99640.0,99639.0,0.28152231]
["bitfinex-derivatives","BTCF0:USTF0",1746715591921,0.5806924,99640.0,99639.0,0.29706869]
["bitfinex-derivatives","BTCF0:USTF0",1746715593622,0.5806924,99640.0,99639.0,0.29710226]
["bitfinex-derivatives","BTCF0:USTF0",1746715593824,0.5806924,99640.0,99639.0,0.28152231]
["bitfinex-derivatives","BTCF0:USTF0",1746715594122,0.5806924,99640.0,99639.0,0.08082791]
["bitfinex-derivatives","BTCF0:USTF0",1746715594512,0.5806924,99640.0,99639.0,0.01722791]
["bitfinex-derivatives","BTCF0:USTF0",1746715594915,0.5806924,99640.0,99639.0,0.21792231]
["bitfinex-derivatives","BTCF0:USTF0",1746715595118,0.4,99640.0,99639.0,0.64142231]
["bitfinex-derivatives","BTCF0:USTF0",1746715595323,0.00150602,99648.0,99647.0,0.2006783]
["bitfinex-derivatives","BTCF0:USTF0",1746715595625,0.00150602,99648.0,99647.0,0.57664822]
["bitfinex-derivatives","BTCF0:USTF0",1746715595922,0.2006623,99655.0,99648.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1746715596221,0.2006571,99658.0,99648.0,0.24856008]
["bitfinex-derivatives","BTCF0:USTF0",1746715596425,0.2006609,99656.0,99648.0,0.29422462]
["bitfinex-derivatives","BTCF0:USTF0",1746715596723,0.6909,99662.0,99648.0,0.29422462]
["bitfinex-derivatives","BTCF0:USTF0",1746715596926,0.8915481,99662.0,99661.0,0.2006501]
["bitfinex-derivatives","BTCF0:USTF0",1746715597122,0.5822481,99662.0,99661.0,0.2922101]
["bitfinex-derivatives","BTCF0:USTF0",1746715597321,0.5822481,99662.0,99661.0,0.30737464]
["bitfinex-derivatives","BTCF0:USTF0",1746715597722,0.5822481,99662.0,99661.0,0.36807464]
["bitfinex-derivatives","BTCF0:USTF0",1746715598317,1.0882481,99662.0,99661.0,0.36907464]
["bitfinex-derivatives","BTCF0:USTF0",1746715598514,1.0882481,99662.0,99661.0,0.16842454]
["bitfinex-derivatives","BTCF0:USTF0",1746715599231,1.0932481,99662.0,99661.0,0.16842454]
["bitfinex-derivatives","BTCF0:USTF0",1746715599527,0.511,99662.0,99661.0,0.38475831]
["bitfinex-derivatives","BTCF0:USTF0",1746715599931,0.011,99662.0,99661.0,0.38475831]
["bitfinex-derivatives","BTCF0:USTF0",1746715600514,0.2372481,99662.0,99661.0,0.38375831]
["bitfinex-derivatives","BTCF0:USTF0",1746715600719,0.4572481,99662.0,99661.0,0.38375831]
["bitfinex-derivatives","BTCF0:USTF0",1746715600919,0.4879481,99662.0,99661.0,0.38375831]
["bitfinex-derivatives","BTCF0:USTF0",1746715601127,0.4879481,99662.0,99661.0,0.36859377]
["bitfinex-derivatives","BTCF0:USTF0",1746715601431,0.4879481,99662.0,99661.0,0.36859253]
["bitfinex-derivatives","BTCF0:USTF0",1746715601926,0.4879481,99662.0,99661.0,0.3529101]
["bitfinex-derivatives","BTCF0:USTF0",1746715602128,0.4879481,99662.0,99661.0,0.36046777]
["bitfinex-derivatives","BTCF0:USTF0",1746715602527,0.4859481,99662.0,99661.0,0.36046777]
["bitfinex-derivatives","BTCF0:USTF0",1746715603620,0.4246481,99662.0,99661.0,0.36046777]
["bitfinex-derivatives","BTCF0:USTF0",1746715604722,0.4560481,99662.0,99661.0,0.36046777]
["bitfinex-derivatives","BTCF0:USTF0",1746715608922,0.2554,99662.0,99661.0,0.3761502]
["bitfinex-derivatives","BTCF0:USTF0",1746715609130,0.002,99663.0,99662.0,0.2006481]
["bitfinex-derivatives","BTCF0:USTF0",1746715609330,0.002,99693.0,99669.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1746715609531,0.0321,99688.0,99673.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1746715609726,0.0321,99688.0,99673.0,0.57710843]
["bitfinex-derivatives","BTCF0:USTF0",1746715609936,0.0321,99688.0,99673.0,0.67743348]
["bitfinex-derivatives","BTCF0:USTF0",1746715610131,0.0321,99688.0,99673.0,0.84543348]
["bitfinex-derivatives","BTCF0:USTF0",1746715610332,0.0321,99688.0,99673.0,0.91123348]
["bitfinex-derivatives","BTCF0:USTF0",1746715610730,0.002,99674.0,99673.0,0.91123348]
["bitfinex-derivatives","BTCF0:USTF0",1746715611640,0.002,99674.0,99673.0,0.81090548]
["bitfinex-derivatives","BTCF0:USTF0",1746715612333,0.001,99674.0,99673.0,0.64390548]
["bitfinex-derivatives","BTCF0:USTF0",1746715614540,0.001,99674.0,99673.0,0.64390607]
["bitfinex-derivatives","BTCF0:USTF0",1746715614939,0.001,99674.0,99673.0,0.65898349]
["bitfinex-derivatives","BTCF0:USTF0",1746715616944,0.001,99674.0,99673.0,0.75050349]
["bitfinex-derivatives","BTCF0:USTF0",1746715618435,0.001,99674.0,99673.0,0.75050373]
["bitfinex-derivatives","BTCF0:USTF0",1746715619735,0.001,99674.0,99673.0,0.65898373]
["bitfinex-derivatives","BTCF0:USTF0",1746715619937,0.601624,99674.0,99673.0,0.12327773]
["bitfinex-derivatives","BTCF0:USTF0",1746715620138,0.769624,99674.0,99673.0,0.12327773]
["bitfinex-derivatives","BTCF0:USTF0",1746715620440,0.769624,99674.0,99673.0,0.32390373]
["bitfinex-derivatives","BTCF0:USTF0",1746715620836,0.830224,99674.0,99673.0,0.32390373]
["bitfinex-derivatives","BTCF0:USTF0",1746715621340,0.830224,99674.0,99673.0,0.12327773]
["bitfinex-derivatives","BTCF0:USTF0",1746715622340,0.830224,99674.0,99673.0,0.03175773]
["bitfinex-derivatives","BTCF0:USTF0",1746715622741,1.191024,99674.0,99673.0,0.03175773]
["bitfinex-derivatives","BTCF0:USTF0",1746715622940,1.191024,99674.0,99673.0,0.01607742]
["bitfinex-derivatives","BTCF0:USTF0",1746715623444,1.691024,99674.0,99673.0,0.01507742]
["bitfinex-derivatives","BTCF0:USTF0",1746715624534,1.1296,99674.0,99673.0,0.21570342]
["bitfinex-derivatives","BTCF0:USTF0",1746715624740,1.1005,99674.0,99673.0,0.23138696]
["bitfinex-derivatives","BTCF0:USTF0",1746715625037,1.1005,99674.0,99673.0,0.21570342]
["bitfinex-derivatives","BTCF0:USTF0",1746715625245,0.9325,99674.0,99673.0,0.2313858]
["bitfinex-derivatives","BTCF0:USTF0",1746715625740,0.9325,99674.0,99673.0,0.23138479]
["bitfinex-derivatives","BTCF0:USTF0",1746715625944,0.902,99674.0,99673.0,0.23138479]
["bitfinex-derivatives","BTCF0:USTF0",1746715626137,0.9346,99674.0,99673.0,0.23138479]
["bitfinex-derivatives","BTCF0:USTF0",1746715626339,0.502,99674.0,99673.0,0.23138479]
["bitfinex-derivatives","BTCF0:USTF0",1746715627040,0.002,99674.0,99673.0,0.23138479]
["bitfinex-derivatives","BTCF0:USTF0",1746715627749,0.0025,99683.0,99682.0,0.2006079]
["bitfinex-derivatives","BTCF0:USTF0",1746715627950,0.0025,99683.0,99682.0,0.57708927]
["bitfinex-derivatives","BTCF0:USTF0",1746715628146,0.0311,99690.0,99689.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1746715628448,0.31,99690.0,99689.0,0.30735517]
["bitfinex-derivatives","BTCF0:USTF0",1746715628749,0.31,99690.0,99689.0,0.32243259]
["bitfinex-derivatives","BTCF0:USTF0",1746715629250,0.31,99690.0,99689.0,0.38413259]
["bitfinex-derivatives","BTCF0:USTF0",1746715629445,0.002,99693.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715629636,0.002,99693.0,99692.0,0.59214659]
["bitfinex-derivatives","BTCF0:USTF0",1746715630742,0.002,99693.0,99692.0,0.66754522]
["bitfinex-derivatives","BTCF0:USTF0",1746715630943,0.002,99693.0,99692.0,0.68322256]
["bitfinex-derivatives","BTCF0:USTF0",1746715631143,0.002,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715631650,0.152,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715631850,0.156,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715632052,0.16,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715632452,0.3605857,99693.0,99692.0,0.49824766]
["bitfinex-derivatives","BTCF0:USTF0",1746715632643,0.5705857,99693.0,99692.0,0.49824766]
["bitfinex-derivatives","BTCF0:USTF0",1746715632956,0.5705857,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715633151,0.7385857,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715633350,0.7707857,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715633746,0.5702,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715634154,0.4022,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715634350,0.006,99693.0,99692.0,0.69883546]
["bitfinex-derivatives","BTCF0:USTF0",1746715634552,0.146,99693.0,99692.0,0.69883578]
["bitfinex-derivatives","BTCF0:USTF0",1746715636456,0.002,99693.0,99692.0,0.69883578]
["bitfinex-derivatives","BTCF0:USTF0",1746715637156,0.002,99693.0,99692.0,0.92683578]
["bitfinex-derivatives","BTCF0:USTF0",1746715638055,0.002,99693.0,99692.0,0.75883578]
["bitfinex-derivatives","BTCF0:USTF0",1746715638253,0.002,99693.0,99692.0,0.75883474]
["bitfinex-derivatives","BTCF0:USTF0",1746715639045,0.002,99693.0,99692.0,0.92683474]
["bitfinex-derivatives","BTCF0:USTF0",1746715639860,0.0005,99701.0,99695.0,0.0501454]
["bitfinex-derivatives","BTCF0:USTF0",1746715640063,0.2005424,99715.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715640364,0.39,99715.0,99714.0,0.2005404]
["bitfinex-derivatives","BTCF0:USTF0",1746715640551,0.39,99715.0,99714.0,0.10675662]
["bitfinex-derivatives","BTCF0:USTF0",1746715640552,0.5905415,99715.0,99714.0,0.10675662]
["bitfinex-derivatives","BTCF0:USTF0",1746715640753,0.6221415,99715.0,99714.0,0.30730012]
["bitfinex-derivatives","BTCF0:USTF0",1746715640954,0.6221415,99715.0,99714.0,0.12183404]
["bitfinex-derivatives","BTCF0:USTF0",1746715641166,0.7901415,99715.0,99714.0,0.12183404]
["bitfinex-derivatives","BTCF0:USTF0",1746715641854,0.7941415,99715.0,99714.0,0.12183404]
["bitfinex-derivatives","BTCF0:USTF0",1746715642054,0.7941415,99715.0,99714.0,0.12183273]
["bitfinex-derivatives","BTCF0:USTF0",1746715642263,1.2941415,99715.0,99714.0,0.12183273]
["bitfinex-derivatives","BTCF0:USTF0",1746715642759,0.0501362,99714.0,99697.0,0.2005761]
["bitfinex-derivatives","BTCF0:USTF0",1746715642965,0.2005757,99698.0,99697.0,0.2005761]
["bitfinex-derivatives","BTCF0:USTF0",1746715643160,0.5805757,99698.0,99697.0,0.2005761]
["bitfinex-derivatives","BTCF0:USTF0",1746715643353,0.2005777,99697.0,99696.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1746715643554,0.6319777,99697.0,99696.0,0.2916597]
["bitfinex-derivatives","BTCF0:USTF0",1746715644062,0.7999777,99697.0,99696.0,0.2916597]
["bitfinex-derivatives","BTCF0:USTF0",1746715645951,0.7999777,99697.0,99696.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1746715646158,0.2005857,99694.0,99693.0,0.2005844]
["bitfinex-derivatives","BTCF0:USTF0",1746715646356,0.5805857,99694.0,99693.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1746715646558,0.6115857,99694.0,99693.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1746715647057,0.6115857,99694.0,99693.0,0.2916657]
["bitfinex-derivatives","BTCF0:USTF0",1746715647259,0.7795857,99694.0,99693.0,0.2916657]
["bitfinex-derivatives","BTCF0:USTF0",1746715650155,0.7795857,99694.0,99693.0,0.3232657]
["bitfinex-derivatives","BTCF0:USTF0",1746715650569,0.7795857,99694.0,99693.0,0.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1746715652971,0.548,99694.0,99693.0,0.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1746715653172,0.38,99694.0,99693.0,0.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1746715653561,0.0346,99706.0,99705.0,0.2005616]
["bitfinex-derivatives","BTCF0:USTF0",1746715653763,0.6326605,99706.0,99705.0,0.2005616]
["bitfinex-derivatives","BTCF0:USTF0",1746715654173,0.8313605,99706.0,99705.0,0.2005616]
["bitfinex-derivatives","BTCF0:USTF0",1746715654369,1.3313605,99706.0,99705.0,0.2005616]
["bitfinex-derivatives","BTCF0:USTF0",1746715654575,1.3313605,99706.0,99705.0,0.21623874]
["bitfinex-derivatives","BTCF0:USTF0",1746715654768,1.3313605,99706.0,99705.0,0.29295122]
["bitfinex-derivatives","BTCF0:USTF0",1746715655068,1.3333605,99706.0,99705.0,0.29295122]
["bitfinex-derivatives","BTCF0:USTF0",1746715655676,1.3353605,99706.0,99705.0,0.29295122]
["bitfinex-derivatives","BTCF0:USTF0",1746715656087,1.1673605,99706.0,99705.0,0.29295122]
["bitfinex-derivatives","BTCF0:USTF0",1746715656771,0.904,99706.0,99705.0,0.29295122]
["bitfinex-derivatives","BTCF0:USTF0",1746715656974,0.504,99706.0,99705.0,0.29295122]
["bitfinex-derivatives","BTCF0:USTF0",1746715657968,0.004,99706.0,99705.0,0.29295122]
["bitfinex-derivatives","BTCF0:USTF0",1746715658174,0.004,99706.0,99705.0,0.53095122]
["bitfinex-derivatives","BTCF0:USTF0",1746715659468,0.00400526,99714.0,99713.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1746715659771,0.00400526,99714.0,99713.0,0.66770264]
["bitfinex-derivatives","BTCF0:USTF0",1746715659965,0.00400526,99714.0,99713.0,0.68331512]
["bitfinex-derivatives","BTCF0:USTF0",1746715660276,0.001,99724.0,99722.0,0.2005274]
["bitfinex-derivatives","BTCF0:USTF0",1746715660464,0.3325254,99723.0,99722.0,0.59261702]
["bitfinex-derivatives","BTCF0:USTF0",1746715660774,0.33453095,99723.0,99722.0,0.59261702]
["bitfinex-derivatives","BTCF0:USTF0",1746715661170,0.13400555,99723.0,99722.0,0.82551702]
["bitfinex-derivatives","BTCF0:USTF0",1746715661778,0.00400555,99723.0,99722.0,0.82551702]
["bitfinex-derivatives","BTCF0:USTF0",1746715662074,0.00400555,99723.0,99722.0,0.92371198]
["bitfinex-derivatives","BTCF0:USTF0",1746715662275,0.24003095,99723.0,99722.0,0.92371198]
["bitfinex-derivatives","BTCF0:USTF0",1746715662475,0.03950555,99723.0,99722.0,0.92371198]
["bitfinex-derivatives","BTCF0:USTF0",1746715662676,0.24003095,99723.0,99722.0,0.92371198]
["bitfinex-derivatives","BTCF0:USTF0",1746715662875,0.14950555,99723.0,99722.0,0.92371198]
["bitfinex-derivatives","BTCF0:USTF0",1746715663066,0.00900555,99723.0,99722.0,0.92371198]
["bitfinex-derivatives","BTCF0:USTF0",1746715663269,0.01300555,99723.0,99722.0,0.92371198]
["bitfinex-derivatives","BTCF0:USTF0",1746715663466,0.0501209,99744.0,99722.0,0.72318458]
["bitfinex-derivatives","BTCF0:USTF0",1746715663668,0.28311779,99741.0,99740.0,0.2004912]
["bitfinex-derivatives","BTCF0:USTF0",1746715663964,0.54311779,99741.0,99740.0,0.01567714]
["bitfinex-derivatives","BTCF0:USTF0",1746715664169,1.07311779,99741.0,99740.0,0.03128962]
["bitfinex-derivatives","BTCF0:USTF0",1746715665070,1.07711779,99741.0,99740.0,0.03128962]
["bitfinex-derivatives","BTCF0:USTF0",1746715665268,1.24511779,99741.0,99740.0,0.03128962]
["bitfinex-derivatives","BTCF0:USTF0",1746715666575,1.24811779,99741.0,99740.0,0.03128424]
["bitfinex-derivatives","BTCF0:USTF0",1746715667369,1.34837779,99741.0,99740.0,0.01561248]
["bitfinex-derivatives","BTCF0:USTF0",1746715667568,1.24811779,99741.0,99740.0,0.01561248]
["bitfinex-derivatives","BTCF0:USTF0",1746715667771,1.34837779,99741.0,99740.0,0.01561248]
["bitfinex-derivatives","BTCF0:USTF0",1746715669270,0.2005153,99728.0,99727.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746715669578,0.5605153,99728.0,99727.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746715669972,0.2005254,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715670171,0.7408,99723.0,99690.0,0.51257066]
["bitfinex-derivatives","BTCF0:USTF0",1746715670378,0.2005717,99700.0,99699.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746715670573,0.2005717,99700.0,99690.0,0.51257066]
["bitfinex-derivatives","BTCF0:USTF0",1746715670574,0.2005857,99693.0,99690.0,0.15177066]
["bitfinex-derivatives","BTCF0:USTF0",1746715670878,0.9113857,99693.0,99690.0,0.15177066]
["bitfinex-derivatives","BTCF0:USTF0",1746715671068,1.1796937,99693.0,99690.0,0.15177066]
["bitfinex-derivatives","BTCF0:USTF0",1746715671269,1.18722346,99693.0,99690.0,0.15177066]
["bitfinex-derivatives","BTCF0:USTF0",1746715671468,1.21892346,99693.0,99690.0,0.15177066]
["bitfinex-derivatives","BTCF0:USTF0",1746715672173,1.21892346,99693.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715672479,0.2006039,99684.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715672674,0.5906039,99684.0,99676.0,0.2006192]
["bitfinex-derivatives","BTCF0:USTF0",1746715672864,0.6909199,99684.0,99674.0,0.5614236]
["bitfinex-derivatives","BTCF0:USTF0",1746715673071,0.7543199,99684.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715673270,0.9223199,99684.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715673571,0.9223199,99684.0,99683.0,0.00450473]
["bitfinex-derivatives","BTCF0:USTF0",1746715674185,0.9223199,99684.0,99683.0,0.00850473]
["bitfinex-derivatives","BTCF0:USTF0",1746715674977,1.4223199,99684.0,99683.0,0.00850473]
["bitfinex-derivatives","BTCF0:USTF0",1746715676678,1.3220039,99684.0,99683.0,0.00850473]
["bitfinex-derivatives","BTCF0:USTF0",1746715681283,1.3220039,99684.0,99683.0,0.02415379]
["bitfinex-derivatives","BTCF0:USTF0",1746715682883,0.2006139,99679.0,99678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746715683179,0.7086139,99679.0,99678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746715683371,1.0694139,99679.0,99678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746715684080,1.0694139,99679.0,99678.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746715684280,0.2006441,99664.0,99663.0,0.04752333]
["bitfinex-derivatives","BTCF0:USTF0",1746715684588,0.5606441,99664.0,99663.0,0.04752333]
["bitfinex-derivatives","BTCF0:USTF0",1746715685085,0.7286441,99664.0,99663.0,0.04752333]
["bitfinex-derivatives","BTCF0:USTF0",1746715685278,0.7907441,99664.0,99663.0,0.04752333]
["bitfinex-derivatives","BTCF0:USTF0",1746715685984,0.7907441,99664.0,99663.0,0.05352333]
["bitfinex-derivatives","BTCF0:USTF0",1746715686386,0.7907441,99664.0,99663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746715687788,1.2907441,99664.0,99663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746715688787,0.0501631,99660.0,99653.0,0.00100348]
["bitfinex-derivatives","BTCF0:USTF0",1746715689090,0.2006904,99641.0,99640.0,0.01187386]
["bitfinex-derivatives","BTCF0:USTF0",1746715689288,0.2007045,99634.0,99633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746715689489,0.5507045,99634.0,99633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746715689879,0.5507045,99634.0,99633.0,0.04455322]
["bitfinex-derivatives","BTCF0:USTF0",1746715690081,0.5507045,99634.0,99633.0,0.24525972]
["bitfinex-derivatives","BTCF0:USTF0",1746715690591,1.0507045,99634.0,99633.0,0.27665972]
["bitfinex-derivatives","BTCF0:USTF0",1746715690788,1.0507045,99634.0,99633.0,0.28265972]
["bitfinex-derivatives","BTCF0:USTF0",1746715691085,0.5,99634.0,99633.0,0.53265972]
["bitfinex-derivatives","BTCF0:USTF0",1746715691293,0.13819463,99634.0,99633.0,0.98302771]
["bitfinex-derivatives","BTCF0:USTF0",1746715691481,0.03839463,99634.0,99633.0,1.01857578]
["bitfinex-derivatives","BTCF0:USTF0",1746715691879,0.03839463,99634.0,99633.0,1.66857578]
["bitfinex-derivatives","BTCF0:USTF0",1746715692089,0.2006719,99651.0,99650.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1746715692289,0.2006719,99651.0,99650.0,0.6518703]
["bitfinex-derivatives","BTCF0:USTF0",1746715692692,0.2006668,99653.0,99652.0,0.2508308]
["bitfinex-derivatives","BTCF0:USTF0",1746715692893,0.4306668,99653.0,99652.0,0.2508308]
["bitfinex-derivatives","BTCF0:USTF0",1746715693798,0.9306668,99653.0,99652.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746715693998,0.9326668,99653.0,99652.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746715694194,0.732,99653.0,99652.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746715694395,0.502,99653.0,99652.0,0.31669571]
["bitfinex-derivatives","BTCF0:USTF0",1746715694694,0.2006031,99685.0,99684.0,0.2507504]
["bitfinex-derivatives","BTCF0:USTF0",1746715694887,0.36,99685.0,99684.0,0.3411545]
["bitfinex-derivatives","BTCF0:USTF0",1746715695091,0.002,99693.0,99689.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715695291,0.2507376,99691.0,99690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746715695496,0.6307376,99691.0,99690.0,0.04797468]
["bitfinex-derivatives","BTCF0:USTF0",1746715695692,0.5805898,99691.0,99690.0,0.04797468]
["bitfinex-derivatives","BTCF0:USTF0",1746715695898,0.5805898,99691.0,99690.0,0.26296484]
["bitfinex-derivatives","BTCF0:USTF0",1746715695899,0.38,99691.0,99690.0,0.26296484]
["bitfinex-derivatives","BTCF0:USTF0",1746715696091,0.5805898,99691.0,99690.0,0.26296484]
["bitfinex-derivatives","BTCF0:USTF0",1746715696392,0.5805898,99691.0,99690.0,0.4466431]
["bitfinex-derivatives","BTCF0:USTF0",1746715696598,0.5815898,99691.0,99690.0,0.4466431]
["bitfinex-derivatives","BTCF0:USTF0",1746715696800,0.5815898,99691.0,99690.0,0.44664309]
["bitfinex-derivatives","BTCF0:USTF0",1746715697195,0.5835898,99691.0,99690.0,0.44664309]
["bitfinex-derivatives","BTCF0:USTF0",1746715697401,0.383,99691.0,99690.0,0.44664309]
["bitfinex-derivatives","BTCF0:USTF0",1746715697599,0.5835898,99691.0,99690.0,0.44664309]
["bitfinex-derivatives","BTCF0:USTF0",1746715698096,0.263,99691.0,99690.0,0.28632566]
["bitfinex-derivatives","BTCF0:USTF0",1746715698401,0.003,99691.0,99690.0,0.37668566]
["bitfinex-derivatives","BTCF0:USTF0",1746715698998,0.2035898,99691.0,99690.0,0.37668566]
["bitfinex-derivatives","BTCF0:USTF0",1746715699198,0.2035898,99691.0,99690.0,0.54468566]
["bitfinex-derivatives","BTCF0:USTF0",1746715699506,0.003,99691.0,99690.0,0.54468566]
["bitfinex-derivatives","BTCF0:USTF0",1746715700405,0.2035898,99691.0,99690.0,0.54468566]
["bitfinex-derivatives","BTCF0:USTF0",1746715700609,0.2035898,99691.0,99690.0,0.54468502]
["bitfinex-derivatives","BTCF0:USTF0",1746715703006,0.2035898,99691.0,99690.0,0.45432502]
["bitfinex-derivatives","BTCF0:USTF0",1746715703206,0.2035898,99691.0,99690.0,0.54468502]
["bitfinex-derivatives","BTCF0:USTF0",1746715703904,0.003,99691.0,99690.0,0.45432502]
["bitfinex-derivatives","BTCF0:USTF0",1746715704100,0.003,99691.0,99690.0,0.54468502]
["bitfinex-derivatives","BTCF0:USTF0",1746715704604,0.002,99693.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746715704802,0.001,99699.0,99698.0,0.2005757]
["bitfinex-derivatives","BTCF0:USTF0",1746715704998,0.001,99699.0,99698.0,0.71705257]
["bitfinex-derivatives","BTCF0:USTF0",1746715705193,0.001,99699.0,99698.0,0.98535656]
["bitfinex-derivatives","BTCF0:USTF0",1746715705498,0.001,99699.0,99698.0,1.63535656]
["bitfinex-derivatives","BTCF0:USTF0",1746715705698,0.001,99699.0,99698.0,1.65053124]
["bitfinex-derivatives","BTCF0:USTF0",1746715706608,0.003,99699.0,99698.0,1.65152882]
["bitfinex-derivatives","BTCF0:USTF0",1746715708014,0.002,99723.0,99722.0,0.2005274]
["bitfinex-derivatives","BTCF0:USTF0",1746715708214,0.4025254,99723.0,99722.0,0.68253653]
["bitfinex-derivatives","BTCF0:USTF0",1746715709921,0.4342254,99723.0,99722.0,0.68253653]
["bitfinex-derivatives","BTCF0:USTF0",1746715710219,0.65375605,99723.0,99722.0,0.12120913]
["bitfinex-derivatives","BTCF0:USTF0",1746715710416,0.65375605,99723.0,99722.0,0.32173643]
["bitfinex-derivatives","BTCF0:USTF0",1746715710921,0.65375605,99723.0,99722.0,0.12120903]
["bitfinex-derivatives","BTCF0:USTF0",1746715711122,0.65375605,99723.0,99722.0,0.32173643]
["bitfinex-derivatives","BTCF0:USTF0",1746715711313,0.65675605,99723.0,99722.0,0.32173643]
["bitfinex-derivatives","BTCF0:USTF0",1746715712410,0.45623065,99723.0,99722.0,0.32173646]
["bitfinex-derivatives","BTCF0:USTF0",1746715712614,0.357,99723.0,99722.0,0.32173646]
["bitfinex-derivatives","BTCF0:USTF0",1746715712819,0.5575254,99723.0,99722.0,0.35373646]
["bitfinex-derivatives","BTCF0:USTF0",1746715713021,0.5575254,99723.0,99722.0,0.38513646]
["bitfinex-derivatives","BTCF0:USTF0",1746715713820,0.357,99723.0,99722.0,0.38513646]
["bitfinex-derivatives","BTCF0:USTF0",1746715714125,0.107,99723.0,99722.0,0.38513646]
["bitfinex-derivatives","BTCF0:USTF0",1746715714328,0.107,99723.0,99722.0,0.38513504]
["bitfinex-derivatives","BTCF0:USTF0",1746715715220,0.3075254,99723.0,99722.0,0.35313504]
["bitfinex-derivatives","BTCF0:USTF0",1746715715418,0.58965605,99723.0,99722.0,0.35313504]
["bitfinex-derivatives","BTCF0:USTF0",1746715717331,0.38913065,99723.0,99722.0,0.35313504]
["bitfinex-derivatives","BTCF0:USTF0",1746715717521,0.1716,99723.0,99722.0,0.38563504]
["bitfinex-derivatives","BTCF0:USTF0",1746715718124,0.3721254,99723.0,99722.0,0.38563504]
["bitfinex-derivatives","BTCF0:USTF0",1746715718318,0.3721254,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715720120,0.1716,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715720513,0.3721254,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715721114,0.1716,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715721330,0.1716,99723.0,99722.0,0.38423496]
["bitfinex-derivatives","BTCF0:USTF0",1746715721828,0.1716,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715722421,0.3721254,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715722628,0.1716,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715722827,0.3721254,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715727434,0.1716,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715727735,0.3721254,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715727931,0.1716,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715728335,0.58965605,99723.0,99722.0,0.12120756]
["bitfinex-derivatives","BTCF0:USTF0",1746715728736,0.78965605,99723.0,99722.0,0.12120756]
["bitfinex-derivatives","BTCF0:USTF0",1746715729438,0.3716,99723.0,99722.0,0.32173496]
["bitfinex-derivatives","BTCF0:USTF0",1746715729738,0.3716,99723.0,99722.0,0.35313496]
["bitfinex-derivatives","BTCF0:USTF0",1746715730433,0.3716,99723.0,99722.0,0.38453496]
["bitfinex-derivatives","BTCF0:USTF0",1746715732230,0.0716,99723.0,99722.0,0.38453496]
["bitfinex-derivatives","BTCF0:USTF0",1746715732428,0.007,99723.0,99722.0,0.38453496]
["bitfinex-derivatives","BTCF0:USTF0",1746715733345,0.00198526,99723.0,99722.0,0.58481496]
["bitfinex-derivatives","BTCF0:USTF0",1746715733534,0.00198526,99723.0,99722.0,0.76481496]
["bitfinex-derivatives","BTCF0:USTF0",1746715733732,0.0025,99728.0,99727.0,0.2005174]
["bitfinex-derivatives","BTCF0:USTF0",1746715733936,0.0306,99739.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746715734141,0.3406,99739.0,99738.0,0.58824687]
["bitfinex-derivatives","BTCF0:USTF0",1746715734441,0.3406,99739.0,99738.0,0.60342155]
["bitfinex-derivatives","BTCF0:USTF0",1746715734635,0.1306,99739.0,99738.0,0.60342155]
["bitfinex-derivatives","BTCF0:USTF0",1746715734836,0.1306,99739.0,99738.0,0.63582155]
["bitfinex-derivatives","BTCF0:USTF0",1746715735337,0.002,99753.0,99745.0,0.2004812]
["bitfinex-derivatives","BTCF0:USTF0",1746715735544,0.002,99753.0,99745.0,0.31751287]
["bitfinex-derivatives","BTCF0:USTF0",1746715735735,0.002,99753.0,99745.0,0.32140876]
["bitfinex-derivatives","BTCF0:USTF0",1746715735935,0.2004672,99752.0,99745.0,0.32140876]
["bitfinex-derivatives","BTCF0:USTF0",1746715736145,0.002,99753.0,99745.0,0.48940876]
["bitfinex-derivatives","BTCF0:USTF0",1746715736546,0.0346,99746.0,99745.0,0.48940876]
["bitfinex-derivatives","BTCF0:USTF0",1746715737247,0.0356,99746.0,99745.0,0.55280876]
["bitfinex-derivatives","BTCF0:USTF0",1746715737843,0.64560987,99746.0,99745.0,0.52150876]
["bitfinex-derivatives","BTCF0:USTF0",1746715738143,0.64360987,99746.0,99745.0,0.36405563]
["bitfinex-derivatives","BTCF0:USTF0",1746715738539,0.67510987,99746.0,99745.0,0.36405563]
["bitfinex-derivatives","BTCF0:USTF0",1746715738750,0.67410987,99746.0,99745.0,0.36405563]
["bitfinex-derivatives","BTCF0:USTF0",1746715739047,0.67410987,99746.0,99745.0,0.36605563]
["bitfinex-derivatives","BTCF0:USTF0",1746715739350,0.84210987,99746.0,99745.0,0.36605563]
["bitfinex-derivatives","BTCF0:USTF0",1746715739846,0.84210987,99746.0,99745.0,0.33395563]
["bitfinex-derivatives","BTCF0:USTF0",1746715740045,1.04258907,99746.0,99745.0,0.13347443]
["bitfinex-derivatives","BTCF0:USTF0",1746715740442,1.40338907,99746.0,99745.0,0.12592756]
["bitfinex-derivatives","BTCF0:USTF0",1746715740640,1.88338907,99746.0,99745.0,0.12592756]
["bitfinex-derivatives","BTCF0:USTF0",1746715741656,1.88338907,99746.0,99745.0,0.12292756]
["bitfinex-derivatives","BTCF0:USTF0",1746715741945,1.88338907,99746.0,99745.0,0.12392756]
["bitfinex-derivatives","BTCF0:USTF0",1746715742942,1.88338907,99746.0,99745.0,0.10825468]
["bitfinex-derivatives","BTCF0:USTF0",1746715743244,1.98364507,99746.0,99745.0,0.01617468]
["bitfinex-derivatives","BTCF0:USTF0",1746715743453,1.98364507,99746.0,99735.0,0.01345439]
["bitfinex-derivatives","BTCF0:USTF0",1746715743454,0.2004993,99737.0,99736.0,0.2004984]
["bitfinex-derivatives","BTCF0:USTF0",1746715743751,0.5804993,99737.0,99736.0,0.01532078]
["bitfinex-derivatives","BTCF0:USTF0",1746715743952,0.86332995,99737.0,99736.0,0.01532078]
["bitfinex-derivatives","BTCF0:USTF0",1746715744142,1.03132995,99737.0,99736.0,0.21582008]
["bitfinex-derivatives","BTCF0:USTF0",1746715744853,1.53132995,99737.0,99736.0,0.21586536]
["bitfinex-derivatives","BTCF0:USTF0",1746715745150,1.53132995,99737.0,99736.0,0.21686536]
["bitfinex-derivatives","BTCF0:USTF0",1746715745351,1.53132995,99737.0,99736.0,0.01636606]
["bitfinex-derivatives","BTCF0:USTF0",1746715745538,1.33083065,99737.0,99736.0,0.21686536]
["bitfinex-derivatives","BTCF0:USTF0",1746715745952,1.33083065,99737.0,99736.0,0.24986536]
["bitfinex-derivatives","BTCF0:USTF0",1746715746245,1.16283065,99737.0,99736.0,0.24986536]
["bitfinex-derivatives","BTCF0:USTF0",1746715746851,1.16283065,99737.0,99736.0,0.21886536]
["bitfinex-derivatives","BTCF0:USTF0",1746715747154,1.53132795,99737.0,99736.0,0.21886536]
["bitfinex-derivatives","BTCF0:USTF0",1746715747350,1.53132795,99737.0,99736.0,0.01836606]
["bitfinex-derivatives","BTCF0:USTF0",1746715748047,1.53132795,99737.0,99736.0,0.21886536]
["bitfinex-derivatives","BTCF0:USTF0",1746715748751,1.53132795,99737.0,99736.0,0.21917075]
["bitfinex-derivatives","BTCF0:USTF0",1746715749050,1.53132795,99737.0,99736.0,0.25087075]
["bitfinex-derivatives","BTCF0:USTF0",1746715749651,1.53132795,99737.0,99736.0,0.25187075]
["bitfinex-derivatives","BTCF0:USTF0",1746715749845,1.53132795,99737.0,99736.0,0.2631527]
["bitfinex-derivatives","BTCF0:USTF0",1746715750550,1.3137973,99737.0,99736.0,0.26315308]
["bitfinex-derivatives","BTCF0:USTF0",1746715750749,0.7333,99737.0,99736.0,0.26315308]
["bitfinex-derivatives","BTCF0:USTF0",1746715750952,0.7433,99737.0,99736.0,0.29525308]
["bitfinex-derivatives","BTCF0:USTF0",1746715751154,0.5753,99737.0,99736.0,0.29525308]
["bitfinex-derivatives","BTCF0:USTF0",1746715751358,0.57059898,99737.0,99736.0,0.29425308]
["bitfinex-derivatives","BTCF0:USTF0",1746715751552,0.57059898,99737.0,99736.0,0.2942517]
["bitfinex-derivatives","BTCF0:USTF0",1746715752259,0.07059898,99737.0,99736.0,0.29455261]
["bitfinex-derivatives","BTCF0:USTF0",1746715752458,0.07059898,99737.0,99736.0,0.29255261]
["bitfinex-derivatives","BTCF0:USTF0",1746715752654,0.07059898,99737.0,99736.0,0.29555261]
["bitfinex-derivatives","BTCF0:USTF0",1746715752856,0.27109628,99737.0,99736.0,0.06095331]
["bitfinex-derivatives","BTCF0:USTF0",1746715753156,0.27109628,99737.0,99736.0,0.03325331]
["bitfinex-derivatives","BTCF0:USTF0",1746715753956,0.27109628,99737.0,99736.0,0.23375261]
["bitfinex-derivatives","BTCF0:USTF0",1746715754157,0.43909628,99737.0,99736.0,0.23364676]
["bitfinex-derivatives","BTCF0:USTF0",1746715754358,0.43909628,99737.0,99736.0,0.26664676]
["bitfinex-derivatives","BTCF0:USTF0",1746715754555,0.43909628,99737.0,99736.0,0.06314746]
["bitfinex-derivatives","BTCF0:USTF0",1746715754756,0.64662693,99737.0,99736.0,0.03214746]
["bitfinex-derivatives","BTCF0:USTF0",1746715754961,0.85662693,99737.0,99736.0,0.03214746]
["bitfinex-derivatives","BTCF0:USTF0",1746715755158,0.85662693,99737.0,99736.0,0.02914746]
["bitfinex-derivatives","BTCF0:USTF0",1746715755355,0.85662693,99737.0,99736.0,0.23164676]
["bitfinex-derivatives","BTCF0:USTF0",1746715755747,0.85662693,99737.0,99736.0,0.24731747]
["bitfinex-derivatives","BTCF0:USTF0",1746715755961,0.85662693,99737.0,99736.0,0.24737412]
["bitfinex-derivatives","BTCF0:USTF0",1746715756455,1.00662693,99737.0,99736.0,0.04687482]
["bitfinex-derivatives","BTCF0:USTF0",1746715756655,0.98662693,99737.0,99736.0,0.04687482]
["bitfinex-derivatives","BTCF0:USTF0",1746715756854,0.98662693,99737.0,99736.0,0.04487482]
["bitfinex-derivatives","BTCF0:USTF0",1746715757054,1.48662693,99737.0,99736.0,0.04687482]
["bitfinex-derivatives","BTCF0:USTF0",1746715758757,0.2005133,99729.0,99728.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746715759060,0.74804395,99729.0,99728.0,0.01175522]
["bitfinex-derivatives","BTCF0:USTF0",1746715759261,0.84831595,99729.0,99728.0,0.01175522]
["bitfinex-derivatives","BTCF0:USTF0",1746715759665,0.87871595,99729.0,99728.0,0.01175522]
["bitfinex-derivatives","BTCF0:USTF0",1746715759860,0.2005194,99726.0,99725.0,0.200521]
["bitfinex-derivatives","BTCF0:USTF0",1746715760060,0.41805605,99723.0,99722.0,0.8428317]
["bitfinex-derivatives","BTCF0:USTF0",1746715760261,0.57753065,99723.0,99722.0,1.0433591]
["bitfinex-derivatives","BTCF0:USTF0",1746715760562,0.57753065,99723.0,99722.0,1.4041591]
["bitfinex-derivatives","BTCF0:USTF0",1746715760563,0.36,99723.0,99722.0,1.4041591]
["bitfinex-derivatives","BTCF0:USTF0",1746715760763,0.0304,99725.0,99724.0,0.2005234]
["bitfinex-derivatives","BTCF0:USTF0",1746715760965,0.79845205,99725.0,99724.0,0.2005234]
["bitfinex-derivatives","BTCF0:USTF0",1746715761159,0.96645205,99725.0,99724.0,0.2005234]
["bitfinex-derivatives","BTCF0:USTF0",1746715761359,0.2005254,99723.0,99722.0,1.16656974]
["bitfinex-derivatives","BTCF0:USTF0",1746715761560,0.79805605,99723.0,99722.0,1.16656974]
["bitfinex-derivatives","BTCF0:USTF0",1746715761755,0.79805605,99723.0,99722.0,1.36709714]
["bitfinex-derivatives","BTCF0:USTF0",1746715762062,0.96605605,99723.0,99722.0,1.36709714]
["bitfinex-derivatives","BTCF0:USTF0",1746715762262,0.96605605,99723.0,99722.0,1.37009714]
["bitfinex-derivatives","BTCF0:USTF0",1746715763263,0.76553065,99723.0,99722.0,1.37009714]
["bitfinex-derivatives","BTCF0:USTF0",1746715763466,0.96605605,99723.0,99722.0,1.37009714]
["bitfinex-derivatives","BTCF0:USTF0",1746715763662,0.96605605,99723.0,99722.0,1.37309714]
["bitfinex-derivatives","BTCF0:USTF0",1746715764366,1.46605605,99723.0,99722.0,1.17256974]
["bitfinex-derivatives","BTCF0:USTF0",1746715764556,1.46104067,99723.0,99722.0,1.37309714]
["bitfinex-derivatives","BTCF0:USTF0",1746715765565,1.46104067,99723.0,99722.0,1.17256974]
["bitfinex-derivatives","BTCF0:USTF0",1746715766968,1.46104067,99723.0,99722.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746715769671,1.46104067,99723.0,99722.0,1.1728354]
["bitfinex-derivatives","BTCF0:USTF0",1746715770671,1.49114067,99723.0,99722.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746715770861,1.49114067,99723.0,99722.0,1.17517418]
["bitfinex-derivatives","BTCF0:USTF0",1746715771261,1.49114067,99723.0,99722.0,1.17517429]
["bitfinex-derivatives","BTCF0:USTF0",1746715771462,1.49114067,99723.0,99722.0,1.19084858]
["bitfinex-derivatives","BTCF0:USTF0",1746715772266,1.49114067,99723.0,99722.0,1.39137598]
["bitfinex-derivatives","BTCF0:USTF0",1746715773071,0.5,99723.0,99722.0,1.39137598]
["bitfinex-derivatives","BTCF0:USTF0",1746715773476,0.7105254,99723.0,99722.0,1.49369598]
["bitfinex-derivatives","BTCF0:USTF0",1746715773967,0.7105254,99723.0,99722.0,1.50523251]
["bitfinex-derivatives","BTCF0:USTF0",1746715774360,0.2436254,99723.0,99722.0,1.50523251]
["bitfinex-derivatives","BTCF0:USTF0",1746715774561,0.0431,99723.0,99722.0,1.50523251]
["bitfinex-derivatives","BTCF0:USTF0",1746715775068,0.2436254,99723.0,99722.0,1.5052476]
["bitfinex-derivatives","BTCF0:USTF0",1746715775771,0.0431,99723.0,99722.0,1.5052476]
["bitfinex-derivatives","BTCF0:USTF0",1746715776067,0.2105254,99723.0,99722.0,1.5052476]
["bitfinex-derivatives","BTCF0:USTF0",1746715776465,0.2005254,99723.0,99722.0,1.5052476]
["bitfinex-derivatives","BTCF0:USTF0",1746715776665,0.4105254,99723.0,99722.0,1.5052476]
["bitfinex-derivatives","BTCF0:USTF0",1746715776974,0.21,99723.0,99722.0,1.50540975]
["bitfinex-derivatives","BTCF0:USTF0",1746715777176,0.20529824,99723.0,99722.0,1.67340975]
["bitfinex-derivatives","BTCF0:USTF0",1746715778563,0.40582364,99723.0,99722.0,1.3705744]
["bitfinex-derivatives","BTCF0:USTF0",1746715778875,0.40582364,99723.0,99722.0,1.6796218]
["bitfinex-derivatives","BTCF0:USTF0",1746715779262,0.40582364,99723.0,99722.0,1.5116218]
["bitfinex-derivatives","BTCF0:USTF0",1746715779775,0.40582364,99723.0,99722.0,1.4031018]
["bitfinex-derivatives","BTCF0:USTF0",1746715780374,0.20529824,99723.0,99722.0,1.4031018]
["bitfinex-derivatives","BTCF0:USTF0",1746715780575,0.20529824,99723.0,99722.0,1.40310193]
["bitfinex-derivatives","BTCF0:USTF0",1746715780981,0.40080833,99723.0,99722.0,1.40310193]
["bitfinex-derivatives","BTCF0:USTF0",1746715781363,0.39375555,99723.0,99722.0,1.40310193]
["bitfinex-derivatives","BTCF0:USTF0",1746715782173,0.39375555,99723.0,99722.0,1.20257453]
["bitfinex-derivatives","BTCF0:USTF0",1746715782370,0.63687082,99723.0,99722.0,1.20222221]
["bitfinex-derivatives","BTCF0:USTF0",1746715782681,0.82364067,99723.0,99722.0,1.20222221]
["bitfinex-derivatives","BTCF0:USTF0",1746715782877,0.82364067,99723.0,99722.0,1.19084713]
["bitfinex-derivatives","BTCF0:USTF0",1746715783069,0.99164067,99723.0,99722.0,1.19084713]
["bitfinex-derivatives","BTCF0:USTF0",1746715783381,1.49164067,99723.0,99722.0,1.19084713]
["bitfinex-derivatives","BTCF0:USTF0",1746715783877,1.49164067,99723.0,99722.0,1.39137453]
["bitfinex-derivatives","BTCF0:USTF0",1746715784381,1.49164067,99723.0,99722.0,0.5986759]
["bitfinex-derivatives","BTCF0:USTF0",1746715784674,1.29111527,99723.0,99722.0,0.5986759]
["bitfinex-derivatives","BTCF0:USTF0",1746715784981,1.46104067,99723.0,99722.0,0.61001982]
["bitfinex-derivatives","BTCF0:USTF0",1746715785172,0.9131,99723.0,99722.0,0.61001982]
["bitfinex-derivatives","BTCF0:USTF0",1746715785370,1.1136254,99723.0,99722.0,0.61001982]
["bitfinex-derivatives","BTCF0:USTF0",1746715785581,1.1136254,99723.0,99722.0,0.64291982]
["bitfinex-derivatives","BTCF0:USTF0",1746715786074,1.1136254,99723.0,99722.0,0.6315759]
["bitfinex-derivatives","BTCF0:USTF0",1746715786280,1.1136254,99723.0,99722.0,0.6428373]
["bitfinex-derivatives","BTCF0:USTF0",1746715786979,1.1136254,99723.0,99722.0,0.6315759]
["bitfinex-derivatives","BTCF0:USTF0",1746715789674,0.9131,99723.0,99722.0,0.6315759]
["bitfinex-derivatives","BTCF0:USTF0",1746715790374,1.1136254,99723.0,99722.0,0.6315759]
["bitfinex-derivatives","BTCF0:USTF0",1746715790679,1.1136254,99723.0,99722.0,0.63157506]
["bitfinex-derivatives","BTCF0:USTF0",1746715792384,1.0805254,99723.0,99722.0,0.63157506]
["bitfinex-derivatives","BTCF0:USTF0",1746715792878,0.79,99723.0,99722.0,0.63157506]
["bitfinex-derivatives","BTCF0:USTF0",1746715793785,0.79,99723.0,99722.0,0.63157422]
["bitfinex-derivatives","BTCF0:USTF0",1746715793987,0.9905254,99723.0,99722.0,0.63157422]
["bitfinex-derivatives","BTCF0:USTF0",1746715794384,0.79304067,99723.0,99722.0,0.63157422]
["bitfinex-derivatives","BTCF0:USTF0",1746715795783,0.59251527,99723.0,99722.0,0.63157422]
["bitfinex-derivatives","BTCF0:USTF0",1746715796187,0.79304067,99723.0,99722.0,0.63157422]
["bitfinex-derivatives","BTCF0:USTF0",1746715796585,0.79304067,99723.0,99722.0,0.43104682]
["bitfinex-derivatives","BTCF0:USTF0",1746715796885,0.79304067,99723.0,99722.0,0.63157422]
["bitfinex-derivatives","BTCF0:USTF0",1746715798686,0.59251527,99723.0,99722.0,0.63157422]
["bitfinex-derivatives","BTCF0:USTF0",1746715798886,0.79304067,99723.0,99722.0,0.43104682]
["bitfinex-derivatives","BTCF0:USTF0",1746715799390,0.79304067,99723.0,99722.0,0.43104765]
["bitfinex-derivatives","BTCF0:USTF0",1746715799590,0.79304067,99723.0,99722.0,0.63157505]
["bitfinex-derivatives","BTCF0:USTF0",1746715799790,0.79304067,99723.0,99722.0,0.43104765]
["bitfinex-derivatives","BTCF0:USTF0",1746715799984,0.79304067,99723.0,99722.0,0.63157505]
["bitfinex-derivatives","BTCF0:USTF0",1746715800889,0.79304067,99723.0,99722.0,0.63157506]
["bitfinex-derivatives","BTCF0:USTF0",1746715803385,0.59251527,99723.0,99722.0,0.63157506]
["bitfinex-derivatives","BTCF0:USTF0",1746715803585,0.79304067,99723.0,99722.0,0.63157506]
["bitfinex-derivatives","BTCF0:USTF0",1746715803790,0.59251527,99723.0,99722.0,0.63157506]
["bitfinex-derivatives","BTCF0:USTF0",1746715804286,0.59251527,99723.0,99722.0,0.63157485]
["bitfinex-derivatives","BTCF0:USTF0",1746715804990,0.79304067,99723.0,99722.0,0.63157485]
["bitfinex-derivatives","BTCF0:USTF0",1746715805988,0.59251527,99723.0,99722.0,0.63157485]
["bitfinex-derivatives","BTCF0:USTF0",1746715806189,0.79304067,99723.0,99722.0,0.63157485]
["bitfinex-derivatives","BTCF0:USTF0",1746715808688,0.59251527,99723.0,99722.0,0.63157485]
["bitfinex-derivatives","BTCF0:USTF0",1746715808884,0.79304067,99723.0,99722.0,0.63157485]
["bitfinex-derivatives","BTCF0:USTF0",1746715810097,0.59251527,99723.0,99722.0,0.63157485]
["bitfinex-derivatives","BTCF0:USTF0",1746715810690,0.0025,99727.0,99724.0,0.0501304]
["bitfinex-derivatives","BTCF0:USTF0",1746715810994,0.0511187,99749.0,99734.0,0.2005033]
["bitfinex-derivatives","BTCF0:USTF0",1746715811294,0.0638,99748.0,99734.0,0.37647316]
["bitfinex-derivatives","BTCF0:USTF0",1746715811597,0.21251527,99741.0,99740.0,0.2004912]
["bitfinex-derivatives","BTCF0:USTF0",1746715811799,0.52251527,99741.0,99740.0,0.21616436]
["bitfinex-derivatives","BTCF0:USTF0",1746715811997,0.5104892,99741.0,99740.0,0.21616436]
["bitfinex-derivatives","BTCF0:USTF0",1746715812196,0.31,99741.0,99740.0,0.29193865]
["bitfinex-derivatives","BTCF0:USTF0",1746715812502,0.343,99741.0,99740.0,0.29193865]
["bitfinex-derivatives","BTCF0:USTF0",1746715813089,0.3732,99741.0,99740.0,0.29193865]
["bitfinex-derivatives","BTCF0:USTF0",1746715813289,0.3732,99741.0,99740.0,0.29293865]
["bitfinex-derivatives","BTCF0:USTF0",1746715813490,0.31,99741.0,99740.0,0.29293865]
["bitfinex-derivatives","BTCF0:USTF0",1746715813685,0.31,99741.0,99740.0,0.29293569]
["bitfinex-derivatives","BTCF0:USTF0",1746715814290,0.31,99741.0,99740.0,0.09244449]
["bitfinex-derivatives","BTCF0:USTF0",1746715814497,0.72300447,99741.0,99740.0,0.03234449]
["bitfinex-derivatives","BTCF0:USTF0",1746715815092,0.78480447,99741.0,99740.0,0.03234449]
["bitfinex-derivatives","BTCF0:USTF0",1746715815292,0.95280447,99741.0,99740.0,0.03234449]
["bitfinex-derivatives","BTCF0:USTF0",1746715815492,0.95380447,99741.0,99740.0,0.03234449]
["bitfinex-derivatives","BTCF0:USTF0",1746715815790,0.95380447,99741.0,99740.0,0.23283569]
["bitfinex-derivatives","BTCF0:USTF0",1746715815996,0.95380447,99741.0,99740.0,0.03234449]
["bitfinex-derivatives","BTCF0:USTF0",1746715816897,0.95380447,99741.0,99740.0,0.23283569]
["bitfinex-derivatives","BTCF0:USTF0",1746715817202,1.45380447,99741.0,99740.0,0.23283569]
["bitfinex-derivatives","BTCF0:USTF0",1746715817404,1.45380447,99741.0,99740.0,0.0313265]
["bitfinex-derivatives","BTCF0:USTF0",1746715817591,1.45380447,99741.0,99740.0,0.2328177]
["bitfinex-derivatives","BTCF0:USTF0",1746715817793,1.45380447,99741.0,99740.0,0.2631177]
["bitfinex-derivatives","BTCF0:USTF0",1746715818091,0.8718,99741.0,99740.0,0.2621177]
["bitfinex-derivatives","BTCF0:USTF0",1746715818291,1.0722892,99741.0,99740.0,0.2621177]
["bitfinex-derivatives","BTCF0:USTF0",1746715819100,1.0722892,99741.0,99740.0,0.4301177]
["bitfinex-derivatives","BTCF0:USTF0",1746715819598,1.28480447,99741.0,99740.0,0.2013265]
["bitfinex-derivatives","BTCF0:USTF0",1746715820295,1.28480447,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746715820503,0.2005033,99734.0,99733.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746715820697,0.2005355,99718.0,99715.0,0.19260895]
["bitfinex-derivatives","BTCF0:USTF0",1746715820897,0.6105355,99718.0,99717.0,0.02276112]
["bitfinex-derivatives","BTCF0:USTF0",1746715821093,0.6105355,99718.0,99717.0,0.01523779]
["bitfinex-derivatives","BTCF0:USTF0",1746715821294,0.6105355,99718.0,99717.0,0.2005375]
["bitfinex-derivatives","BTCF0:USTF0",1746715821496,0.6726355,99718.0,99717.0,0.2005375]
["bitfinex-derivatives","BTCF0:USTF0",1746715822204,0.6726355,99718.0,99717.0,0.3695375]
["bitfinex-derivatives","BTCF0:USTF0",1746715822599,0.1712,99718.0,99717.0,0.3695375]
["bitfinex-derivatives","BTCF0:USTF0",1746715822902,0.2317355,99718.0,99717.0,0.3695375]
["bitfinex-derivatives","BTCF0:USTF0",1746715823101,0.2317355,99718.0,99717.0,0.4328375]
["bitfinex-derivatives","BTCF0:USTF0",1746715823302,0.0312,99718.0,99717.0,0.4328375]
["bitfinex-derivatives","BTCF0:USTF0",1746715823505,0.2317355,99718.0,99717.0,0.4328375]
["bitfinex-derivatives","BTCF0:USTF0",1746715823692,0.0312,99718.0,99717.0,0.4328375]
["bitfinex-derivatives","BTCF0:USTF0",1746715824601,0.2317355,99718.0,99717.0,0.4328375]
["bitfinex-derivatives","BTCF0:USTF0",1746715824805,0.2317355,99718.0,99717.0,0.4318375]
["bitfinex-derivatives","BTCF0:USTF0",1746715825308,0.3517355,99718.0,99717.0,0.20556606]
["bitfinex-derivatives","BTCF0:USTF0",1746715825508,0.2647355,99718.0,99717.0,0.20556606]
["bitfinex-derivatives","BTCF0:USTF0",1746715825807,0.5447355,99718.0,99717.0,0.20556606]
["bitfinex-derivatives","BTCF0:USTF0",1746715826108,0.5447355,99718.0,99717.0,0.03756606]
["bitfinex-derivatives","BTCF0:USTF0",1746715826405,0.75725077,99718.0,99717.0,0.03856606]
["bitfinex-derivatives","BTCF0:USTF0",1746715826606,0.85725077,99718.0,99717.0,0.00846606]
["bitfinex-derivatives","BTCF0:USTF0",1746715826905,0.85725077,99718.0,99717.0,0.00746606]
["bitfinex-derivatives","BTCF0:USTF0",1746715827102,0.2005435,99714.0,99713.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1746715827308,0.77305877,99714.0,99713.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1746715827503,0.77305877,99714.0,99713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746715827708,0.77305877,99714.0,99713.0,0.24617454]
["bitfinex-derivatives","BTCF0:USTF0",1746715828008,0.36,99714.0,99713.0,0.60697454]
["bitfinex-derivatives","BTCF0:USTF0",1746715828207,0.5605435,99714.0,99713.0,0.77497454]
["bitfinex-derivatives","BTCF0:USTF0",1746715828416,0.5605435,99714.0,99713.0,0.77597454]
["bitfinex-derivatives","BTCF0:USTF0",1746715828912,1.0605435,99714.0,99713.0,0.78360555]
["bitfinex-derivatives","BTCF0:USTF0",1746715829504,1.0605435,99714.0,99713.0,0.78460555]
["bitfinex-derivatives","BTCF0:USTF0",1746715830511,1.27305877,99714.0,99713.0,0.22326005]
["bitfinex-derivatives","BTCF0:USTF0",1746715831102,1.27305877,99714.0,99713.0,0.05526005]
["bitfinex-derivatives","BTCF0:USTF0",1746715831609,1.27305877,99714.0,99713.0,0.02206005]
["bitfinex-derivatives","BTCF0:USTF0",1746715833918,1.27305877,99714.0,99713.0,0.22260555]
["bitfinex-derivatives","BTCF0:USTF0",1746715834219,1.27305877,99714.0,99713.0,0.02206005]
["bitfinex-derivatives","BTCF0:USTF0",1746715834919,1.27305877,99714.0,99713.0,0.22260555]
["bitfinex-derivatives","BTCF0:USTF0",1746715835616,1.27305877,99714.0,99713.0,0.22160555]
["bitfinex-derivatives","BTCF0:USTF0",1746715835820,1.27405877,99714.0,99713.0,0.22160555]
["bitfinex-derivatives","BTCF0:USTF0",1746715836218,0.5,99714.0,99713.0,0.22160555]
["bitfinex-derivatives","BTCF0:USTF0",1746715836415,0.831,99714.0,99713.0,0.22160555]
["bitfinex-derivatives","BTCF0:USTF0",1746715836615,0.331,99714.0,99713.0,0.28480555]
["bitfinex-derivatives","BTCF0:USTF0",1746715836821,0.331,99714.0,99713.0,0.28380555]
["bitfinex-derivatives","BTCF0:USTF0",1746715836822,0.333,99714.0,99713.0,0.28380555]
["bitfinex-derivatives","BTCF0:USTF0",1746715837207,0.333,99714.0,99713.0,0.45180555]
["bitfinex-derivatives","BTCF0:USTF0",1746715837420,0.331,99714.0,99713.0,0.45180555]
["bitfinex-derivatives","BTCF0:USTF0",1746715837717,0.333,99714.0,99713.0,0.45180555]
["bitfinex-derivatives","BTCF0:USTF0",1746715838021,0.3608,99750.0,99721.0,0.0501321]
["bitfinex-derivatives","BTCF0:USTF0",1746715838209,0.13,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715838413,0.08,99729.0,99728.0,1.0311153]
["bitfinex-derivatives","BTCF0:USTF0",1746715838914,0.08,99729.0,99728.0,1.1313873]
["bitfinex-derivatives","BTCF0:USTF0",1746715839114,0.0657732,99729.0,99728.0,1.2993873]
["bitfinex-derivatives","BTCF0:USTF0",1746715839321,0.0501218,99742.0,99741.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1746715839508,0.81312427,99742.0,99741.0,0.7317872]
["bitfinex-derivatives","BTCF0:USTF0",1746715839711,0.633509,99742.0,99741.0,0.7317872]
["bitfinex-derivatives","BTCF0:USTF0",1746715839916,0.633509,99742.0,99741.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746715840117,0.84602427,99742.0,99741.0,0.8691892]
["bitfinex-derivatives","BTCF0:USTF0",1746715841222,0.85002427,99742.0,99741.0,0.8691892]
["bitfinex-derivatives","BTCF0:USTF0",1746715841628,0.85302427,99742.0,99741.0,0.8691892]
["bitfinex-derivatives","BTCF0:USTF0",1746715843224,0.357,99742.0,99741.0,0.8691892]
["bitfinex-derivatives","BTCF0:USTF0",1746715843416,0.007,99742.0,99741.0,0.9191892]
["bitfinex-derivatives","BTCF0:USTF0",1746715843622,0.007,99742.0,99741.0,1.03944919]
["bitfinex-derivatives","BTCF0:USTF0",1746715843917,0.007,99742.0,99741.0,1.07144919]
["bitfinex-derivatives","BTCF0:USTF0",1746715844919,0.004,99742.0,99741.0,1.07144919]
["bitfinex-derivatives","BTCF0:USTF0",1746715845119,0.004,99742.0,99741.0,1.07244919]
["bitfinex-derivatives","BTCF0:USTF0",1746715845323,0.004,99742.0,99741.0,0.96344919]
["bitfinex-derivatives","BTCF0:USTF0",1746715845528,0.004,99742.0,99741.0,1.08742339]
["bitfinex-derivatives","BTCF0:USTF0",1746715845728,0.3608,99817.0,99741.0,2.0574742]
["bitfinex-derivatives","BTCF0:USTF0",1746715845920,0.21251527,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746715846121,0.22483287,99810.0,99799.0,0.2003727]
["bitfinex-derivatives","BTCF0:USTF0",1746715846326,0.17474517,99810.0,99799.0,0.2003727]
["bitfinex-derivatives","BTCF0:USTF0",1746715846527,0.50251527,99800.0,99799.0,0.2003727]
["bitfinex-derivatives","BTCF0:USTF0",1746715846827,0.50251527,99800.0,99799.0,0.3077727]
["bitfinex-derivatives","BTCF0:USTF0",1746715847129,0.50251527,99800.0,99799.0,0.4757727]
["bitfinex-derivatives","BTCF0:USTF0",1746715847431,1.20488597,99800.0,99799.0,0.4757727]
["bitfinex-derivatives","BTCF0:USTF0",1746715847827,1.20688597,99800.0,99799.0,0.48827892]
["bitfinex-derivatives","BTCF0:USTF0",1746715848030,1.00651527,99800.0,99799.0,0.48827892]
["bitfinex-derivatives","BTCF0:USTF0",1746715848236,1.23728597,99800.0,99799.0,0.48827892]
["bitfinex-derivatives","BTCF0:USTF0",1746715848527,1.26988597,99800.0,99799.0,0.48827892]
["bitfinex-derivatives","BTCF0:USTF0",1746715848723,1.47988597,99800.0,99799.0,0.48827892]
["bitfinex-derivatives","BTCF0:USTF0",1746715849731,1.21651527,99800.0,99799.0,0.48827892]
["bitfinex-derivatives","BTCF0:USTF0",1746715849930,1.21651527,99800.0,99799.0,0.49574268]
["bitfinex-derivatives","BTCF0:USTF0",1746715850223,0.81651527,99800.0,99799.0,0.49574268]
["bitfinex-derivatives","BTCF0:USTF0",1746715850429,1.01651527,99800.0,99799.0,0.49574268]
["bitfinex-derivatives","BTCF0:USTF0",1746715851428,0.804,99800.0,99799.0,0.49574268]
["bitfinex-derivatives","BTCF0:USTF0",1746715851624,0.6986312,99800.0,99799.0,0.84594268]
["bitfinex-derivatives","BTCF0:USTF0",1746715851826,0.3843712,99800.0,99799.0,1.20594268]
["bitfinex-derivatives","BTCF0:USTF0",1746715852028,0.004,99800.0,99799.0,1.20594268]
["bitfinex-derivatives","BTCF0:USTF0",1746715852228,0.00149,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746715852530,0.00149,99813.0,99812.0,0.5611466]
["bitfinex-derivatives","BTCF0:USTF0",1746715853129,0.00149,99813.0,99812.0,0.7896466]
["bitfinex-derivatives","BTCF0:USTF0",1746715854833,0.00149,99813.0,99812.0,0.9102866]
["bitfinex-derivatives","BTCF0:USTF0",1746715855527,0.0327,99822.0,99821.0,0.2003285]
["bitfinex-derivatives","BTCF0:USTF0",1746715855828,0.3727,99822.0,99821.0,0.5611285]
["bitfinex-derivatives","BTCF0:USTF0",1746715856029,0.21251527,99822.0,99821.0,0.5611285]
["bitfinex-derivatives","BTCF0:USTF0",1746715856219,0.31251527,99822.0,99821.0,0.7291285]
["bitfinex-derivatives","BTCF0:USTF0",1746715856832,0.1,99822.0,99821.0,0.7291285]
["bitfinex-derivatives","BTCF0:USTF0",1746715857027,0.49996813,99835.0,99823.0,0.0500809]
["bitfinex-derivatives","BTCF0:USTF0",1746715857236,0.3895,99835.0,99834.0,0.5611024]
["bitfinex-derivatives","BTCF0:USTF0",1746715857425,0.3895,99835.0,99834.0,0.6612664]
["bitfinex-derivatives","BTCF0:USTF0",1746715857629,0.3895,99835.0,99834.0,1.3012664]
["bitfinex-derivatives","BTCF0:USTF0",1746715858035,0.3895,99835.0,99834.0,1.3643664]
["bitfinex-derivatives","BTCF0:USTF0",1746715858241,0.3905,99835.0,99834.0,1.5323664]
["bitfinex-derivatives","BTCF0:USTF0",1746715858530,0.3905,99835.0,99834.0,1.55951824]
["bitfinex-derivatives","BTCF0:USTF0",1746715858730,0.050062,99862.0,99834.0,1.55951824]
["bitfinex-derivatives","BTCF0:USTF0",1746715858731,0.0304,99868.0,99857.0,0.2002563]
["bitfinex-derivatives","BTCF0:USTF0",1746715858933,0.4122543,99858.0,99857.0,0.21175409]
["bitfinex-derivatives","BTCF0:USTF0",1746715859129,0.62476957,99858.0,99857.0,0.39540765]
["bitfinex-derivatives","BTCF0:USTF0",1746715859630,0.62476957,99858.0,99857.0,0.41106123]
["bitfinex-derivatives","BTCF0:USTF0",1746715859835,0.62476957,99858.0,99857.0,0.19515137]
["bitfinex-derivatives","BTCF0:USTF0",1746715860132,0.62876957,99858.0,99857.0,0.21080495]
["bitfinex-derivatives","BTCF0:USTF0",1746715860333,1.12876957,99858.0,99857.0,0.21080495]
["bitfinex-derivatives","BTCF0:USTF0",1746715860929,1.48956957,99858.0,99857.0,0.21074162]
["bitfinex-derivatives","BTCF0:USTF0",1746715861239,1.48956957,99858.0,99857.0,0.18465358]
["bitfinex-derivatives","BTCF0:USTF0",1746715861240,1.67656957,99858.0,99857.0,0.18465358]
["bitfinex-derivatives","BTCF0:USTF0",1746715861732,1.67656957,99858.0,99857.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746715862036,1.67656957,99858.0,99857.0,0.18010733]
["bitfinex-derivatives","BTCF0:USTF0",1746715862229,1.67656957,99858.0,99857.0,0.01946855]
["bitfinex-derivatives","BTCF0:USTF0",1746715862427,1.67656957,99858.0,99857.0,0.21972485]
["bitfinex-derivatives","BTCF0:USTF0",1746715863229,0.72551527,99858.0,99857.0,0.38799581]
["bitfinex-derivatives","BTCF0:USTF0",1746715863430,0.72551527,99858.0,99857.0,0.40364926]
["bitfinex-derivatives","BTCF0:USTF0",1746715863733,0.72551527,99858.0,99857.0,0.41883911]
["bitfinex-derivatives","BTCF0:USTF0",1746715863939,0.22551527,99858.0,99857.0,0.48233911]
["bitfinex-derivatives","BTCF0:USTF0",1746715864137,0.013,99858.0,99857.0,0.48233911]
["bitfinex-derivatives","BTCF0:USTF0",1746715864530,0.013,99858.0,99857.0,0.58248311]
["bitfinex-derivatives","BTCF0:USTF0",1746715864939,0.013,99858.0,99857.0,0.94364086]
["bitfinex-derivatives","BTCF0:USTF0",1746715865136,0.2002306,99870.0,99869.0,0.2502862]
["bitfinex-derivatives","BTCF0:USTF0",1746715865339,0.0622,99872.0,99871.0,0.2002282]
["bitfinex-derivatives","BTCF0:USTF0",1746715865531,0.5424262,99872.0,99871.0,0.22761769]
["bitfinex-derivatives","BTCF0:USTF0",1746715865731,0.75494147,99872.0,99871.0,0.24280754]
["bitfinex-derivatives","BTCF0:USTF0",1746715865932,0.97494147,99872.0,99871.0,0.04257934]
["bitfinex-derivatives","BTCF0:USTF0",1746715866239,1.38494147,99872.0,99871.0,0.41080754]
["bitfinex-derivatives","BTCF0:USTF0",1746715866636,1.38494147,99872.0,99871.0,0.44260754]
["bitfinex-derivatives","BTCF0:USTF0",1746715867027,1.12451527,99872.0,99871.0,0.44260751]
["bitfinex-derivatives","BTCF0:USTF0",1746715867431,0.82451527,99872.0,99871.0,0.44260751]
["bitfinex-derivatives","BTCF0:USTF0",1746715867631,1.26174147,99872.0,99871.0,0.21057931]
["bitfinex-derivatives","BTCF0:USTF0",1746715867831,1.32424147,99872.0,99871.0,0.21057931]
["bitfinex-derivatives","BTCF0:USTF0",1746715868236,1.32424147,99872.0,99871.0,0.04257931]
["bitfinex-derivatives","BTCF0:USTF0",1746715868432,1.32424147,99872.0,99871.0,0.40337931]
["bitfinex-derivatives","BTCF0:USTF0",1746715868632,1.32424147,99872.0,99871.0,0.04257884]
["bitfinex-derivatives","BTCF0:USTF0",1746715870034,0.82459567,99872.0,99871.0,0.04257884]
["bitfinex-derivatives","BTCF0:USTF0",1746715870233,0.99259567,99872.0,99871.0,0.04257884]
["bitfinex-derivatives","BTCF0:USTF0",1746715871140,0.99259567,99872.0,99871.0,0.43161179]
["bitfinex-derivatives","BTCF0:USTF0",1746715871341,0.7371571,99872.0,99871.0,0.43161179]
["bitfinex-derivatives","BTCF0:USTF0",1746715871639,0.9071571,99872.0,99871.0,0.43161179]
["bitfinex-derivatives","BTCF0:USTF0",1746715871830,1.4770291,99872.0,99871.0,0.43161179]
["bitfinex-derivatives","BTCF0:USTF0",1746715872234,1.3090291,99872.0,99871.0,0.4316126]
["bitfinex-derivatives","BTCF0:USTF0",1746715874548,1.29963803,99872.0,99871.0,0.4316126]
["bitfinex-derivatives","BTCF0:USTF0",1746715874842,1.29963803,99872.0,99871.0,0.43207453]
["bitfinex-derivatives","BTCF0:USTF0",1746715875043,1.29963803,99872.0,99871.0,0.90559249]
["bitfinex-derivatives","BTCF0:USTF0",1746715876038,1.29963803,99872.0,99871.0,0.90559311]
["bitfinex-derivatives","BTCF0:USTF0",1746715876242,1.28711706,99872.0,99871.0,0.90559311]
["bitfinex-derivatives","BTCF0:USTF0",1746715876447,1.2704016,99872.0,99871.0,0.90549311]
["bitfinex-derivatives","BTCF0:USTF0",1746715877040,1.2704016,99872.0,99871.0,2.10593875]
["bitfinex-derivatives","BTCF0:USTF0",1746715877435,1.06194372,99872.0,99871.0,2.10593875]
["bitfinex-derivatives","BTCF0:USTF0",1746715877636,1.28274147,99872.0,99871.0,2.10593875]
["bitfinex-derivatives","BTCF0:USTF0",1746715877842,1.28274147,99872.0,99871.0,2.10593782]
["bitfinex-derivatives","BTCF0:USTF0",1746715878849,1.28308309,99872.0,99871.0,1.45173532]
["bitfinex-derivatives","BTCF0:USTF0",1746715879044,1.28308309,99872.0,99871.0,1.43608418]
["bitfinex-derivatives","BTCF0:USTF0",1746715879652,1.28308309,99872.0,99871.0,1.44782254]
["bitfinex-derivatives","BTCF0:USTF0",1746715880437,1.08285689,99872.0,99871.0,1.44782254]
["bitfinex-derivatives","BTCF0:USTF0",1746715880642,0.71285689,99872.0,99871.0,1.64805074]
["bitfinex-derivatives","BTCF0:USTF0",1746715880848,0.70346652,99872.0,99871.0,1.64805074]
["bitfinex-derivatives","BTCF0:USTF0",1746715881163,0.70346652,99872.0,99871.0,1.81605074]
["bitfinex-derivatives","BTCF0:USTF0",1746715881347,1.31369272,99872.0,99871.0,1.81605074]
["bitfinex-derivatives","BTCF0:USTF0",1746715881645,1.1604365,99872.0,99871.0,1.81605074]
["bitfinex-derivatives","BTCF0:USTF0",1746715881853,0.9602103,99872.0,99871.0,1.81605074]
["bitfinex-derivatives","BTCF0:USTF0",1746715882350,0.74769503,99872.0,99871.0,1.81605074]
["bitfinex-derivatives","BTCF0:USTF0",1746715883249,0.98164629,99872.0,99871.0,1.43217076]
["bitfinex-derivatives","BTCF0:USTF0",1746715883449,0.98164629,99872.0,99871.0,1.4321708]
["bitfinex-derivatives","BTCF0:USTF0",1746715884446,0.72622086,99872.0,99871.0,1.4321708]
["bitfinex-derivatives","BTCF0:USTF0",1746715884650,0.72622086,99872.0,99871.0,1.4204324]
["bitfinex-derivatives","BTCF0:USTF0",1746715885652,0.72622086,99872.0,99871.0,1.22706064]
["bitfinex-derivatives","BTCF0:USTF0",1746715885951,1.22622086,99872.0,99871.0,1.22706064]
["bitfinex-derivatives","BTCF0:USTF0",1746715886151,1.22622086,99872.0,99871.0,1.42728884]
["bitfinex-derivatives","BTCF0:USTF0",1746715886556,0.63467486,99872.0,99871.0,1.42728884]
["bitfinex-derivatives","BTCF0:USTF0",1746715886852,1.0502262,99872.0,99871.0,1.42728884]
["bitfinex-derivatives","BTCF0:USTF0",1746715887245,0.85,99872.0,99871.0,1.59528884]
["bitfinex-derivatives","BTCF0:USTF0",1746715887546,1.0502262,99872.0,99871.0,1.59528884]
["bitfinex-derivatives","BTCF0:USTF0",1746715888255,1.0502262,99872.0,99871.0,1.22706064]
["bitfinex-derivatives","BTCF0:USTF0",1746715888446,1.0502262,99872.0,99871.0,1.42728884]
["bitfinex-derivatives","BTCF0:USTF0",1746715888642,1.0502262,99872.0,99871.0,1.22706064]
["bitfinex-derivatives","BTCF0:USTF0",1746715889150,1.0502262,99872.0,99871.0,1.42728884]
["bitfinex-derivatives","BTCF0:USTF0",1746715889542,0.85,99872.0,99871.0,1.42728884]
["bitfinex-derivatives","BTCF0:USTF0",1746715890154,0.85,99872.0,99871.0,1.59528884]
["bitfinex-derivatives","BTCF0:USTF0",1746715890746,1.0502262,99872.0,99871.0,1.12177088]
["bitfinex-derivatives","BTCF0:USTF0",1746715890946,0.85,99872.0,99871.0,1.12213071]
["bitfinex-derivatives","BTCF0:USTF0",1746715891351,0.84295724,99872.0,99871.0,1.12213071]
["bitfinex-derivatives","BTCF0:USTF0",1746715891551,0.48826208,99872.0,99871.0,1.12213071]
["bitfinex-derivatives","BTCF0:USTF0",1746715891755,0.48826208,99872.0,99871.0,1.1104994]
["bitfinex-derivatives","BTCF0:USTF0",1746715892449,0.48826208,99872.0,99871.0,2.31089491]
["bitfinex-derivatives","BTCF0:USTF0",1746715894645,0.002,99873.0,99872.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1746715894958,0.002,99873.0,99872.0,0.2956262]
["bitfinex-derivatives","BTCF0:USTF0",1746715895156,0.002,99873.0,99872.0,0.4636262]
["bitfinex-derivatives","BTCF0:USTF0",1746715896147,0.002,99873.0,99872.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746715896350,0.002,99873.0,99872.0,0.4636262]
["bitfinex-derivatives","BTCF0:USTF0",1746715896551,0.004,99873.0,99872.0,0.4636262]
["bitfinex-derivatives","BTCF0:USTF0",1746715897057,0.004,99873.0,99872.0,0.4313262]
["bitfinex-derivatives","BTCF0:USTF0",1746715897958,0.004,99873.0,99872.0,0.82025915]
["bitfinex-derivatives","BTCF0:USTF0",1746715898148,0.004,99873.0,99872.0,0.65225915]
["bitfinex-derivatives","BTCF0:USTF0",1746715899243,0.004,99873.0,99872.0,0.82025915]
["bitfinex-derivatives","BTCF0:USTF0",1746715899650,0.004,99873.0,99872.0,0.83160032]
["bitfinex-derivatives","BTCF0:USTF0",1746715899955,0.004,99873.0,99872.0,1.19240032]
["bitfinex-derivatives","BTCF0:USTF0",1746715900255,0.004,99873.0,99872.0,1.99954889]
["bitfinex-derivatives","BTCF0:USTF0",1746715900445,0.004,99873.0,99872.0,1.99957687]
["bitfinex-derivatives","BTCF0:USTF0",1746715901256,0.004,99873.0,99872.0,2.09532641]
["bitfinex-derivatives","BTCF0:USTF0",1746715901659,0.21251527,99883.0,99882.0,0.2002062]
["bitfinex-derivatives","BTCF0:USTF0",1746715901956,0.21251527,99883.0,99882.0,0.60367346]
["bitfinex-derivatives","BTCF0:USTF0",1746715902155,0.2001951,99888.0,99887.0,0.2001962]
["bitfinex-derivatives","BTCF0:USTF0",1746715902357,0.2001951,99888.0,99887.0,0.22758064]
["bitfinex-derivatives","BTCF0:USTF0",1746715902545,0.41271037,99888.0,99887.0,0.25548587]
["bitfinex-derivatives","BTCF0:USTF0",1746715903751,0.91471037,99888.0,99887.0,0.25548587]
["bitfinex-derivatives","BTCF0:USTF0",1746715904147,0.91471037,99888.0,99887.0,0.24375009]
["bitfinex-derivatives","BTCF0:USTF0",1746715904347,0.91471037,99888.0,99887.0,0.25548659]
["bitfinex-derivatives","BTCF0:USTF0",1746715904551,0.90532117,99888.0,99887.0,0.05529039]
["bitfinex-derivatives","BTCF0:USTF0",1746715904751,1.61623317,99888.0,99887.0,0.0430347]
["bitfinex-derivatives","BTCF0:USTF0",1746715905154,1.53423317,99888.0,99887.0,0.02738604]
["bitfinex-derivatives","BTCF0:USTF0",1746715905358,1.78423317,99888.0,99887.0,0.02738604]
["bitfinex-derivatives","BTCF0:USTF0",1746715905556,1.81543317,99888.0,99887.0,0.02738604]
["bitfinex-derivatives","BTCF0:USTF0",1746715905855,1.56543317,99888.0,99887.0,0.02738604]
["bitfinex-derivatives","BTCF0:USTF0",1746715906256,1.56543317,99888.0,99887.0,0.02721235]
["bitfinex-derivatives","BTCF0:USTF0",1746715906462,0.2002042,99883.0,99882.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746715906644,0.38550712,99883.0,99882.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746715906850,0.48562313,99883.0,99882.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746715907047,0.65362313,99883.0,99882.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746715907257,0.58560712,99883.0,99882.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1746715907954,1.08560712,99883.0,99882.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1746715908157,0.91760712,99883.0,99882.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1746715909958,0.91760712,99883.0,99882.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746715910158,1.08560712,99883.0,99882.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746715911259,0.91760712,99883.0,99882.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746715915561,0.91760712,99883.0,99882.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1746715916765,0.88550712,99883.0,99882.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1746715916962,0.97730712,99883.0,99882.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1746715919254,1.14530712,99883.0,99882.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1746715920365,0.97730712,99883.0,99882.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1746715921063,0.94660712,99883.0,99882.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1746715922065,0.71580292,99883.0,99882.0,0.3503762]
["bitfinex-derivatives","BTCF0:USTF0",1746715922662,0.91600712,99883.0,99882.0,0.3503762]
["bitfinex-derivatives","BTCF0:USTF0",1746715922867,0.91600712,99883.0,99882.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1746715923465,0.91600712,99883.0,99882.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1746715924575,0.71580292,99883.0,99882.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1746715924874,0.68530292,99883.0,99882.0,0.4126762]
["bitfinex-derivatives","BTCF0:USTF0",1746715925172,0.68530292,99883.0,99882.0,0.5806762]
["bitfinex-derivatives","BTCF0:USTF0",1746715925762,0.88550712,99883.0,99882.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1746715927067,0.88550712,99883.0,99882.0,0.5806762]
["bitfinex-derivatives","BTCF0:USTF0",1746715927271,0.88550712,99883.0,99882.0,0.4126762]
["bitfinex-derivatives","BTCF0:USTF0",1746715927572,0.88550712,99883.0,99882.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1746715927967,0.88550712,99883.0,99882.0,0.4126762]
["bitfinex-derivatives","BTCF0:USTF0",1746715930167,0.88550712,99883.0,99882.0,0.5806762]
["bitfinex-derivatives","BTCF0:USTF0",1746715930370,1.25550712,99883.0,99882.0,0.5806762]
["bitfinex-derivatives","BTCF0:USTF0",1746715930962,1.25550712,99883.0,99882.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1746715931172,1.25550712,99883.0,99882.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1746715932062,1.25550712,99883.0,99882.0,0.4126762]
["bitfinex-derivatives","BTCF0:USTF0",1746715932469,1.25550712,99883.0,99882.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1746715933176,1.28550712,99883.0,99882.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1746715933869,1.31550712,99883.0,99882.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1746715934175,1.48350712,99883.0,99882.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1746715935268,1.31550712,99883.0,99882.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1746715945283,1.08530292,99883.0,99882.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1746715945481,0.89,99883.0,99882.0,0.3811762]
["bitfinex-derivatives","BTCF0:USTF0",1746715946077,0.89,99883.0,99882.0,0.5491762]
["bitfinex-derivatives","BTCF0:USTF0",1746715946478,1.0902042,99883.0,99882.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1746715947184,1.0902042,99883.0,99882.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1746715947583,1.0902042,99883.0,99882.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1746715949083,1.1203042,99883.0,99882.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1746715949688,1.0902042,99883.0,99882.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1746715950485,1.27550712,99883.0,99882.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1746715953091,1.27550712,99883.0,99882.0,0.4130762]
["bitfinex-derivatives","BTCF0:USTF0",1746715953284,1.27550712,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715953489,1.27550712,99883.0,99882.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1746715953688,0.89,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715953879,0.86,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715954081,0.86,99883.0,99882.0,0.9418762]
["bitfinex-derivatives","BTCF0:USTF0",1746715954585,0.36,99883.0,99882.0,0.9418762]
["bitfinex-derivatives","BTCF0:USTF0",1746715955790,0.5602042,99883.0,99882.0,0.9418762]
["bitfinex-derivatives","BTCF0:USTF0",1746715956201,0.6102042,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715957293,0.6102042,99883.0,99882.0,0.9418762]
["bitfinex-derivatives","BTCF0:USTF0",1746715957995,0.6102042,99883.0,99882.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1746715958297,0.6102042,99883.0,99882.0,0.9418762]
["bitfinex-derivatives","BTCF0:USTF0",1746715959091,1.1102042,99883.0,99882.0,0.9418762]
["bitfinex-derivatives","BTCF0:USTF0",1746715959295,1.1102042,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715959494,1.1102042,99883.0,99882.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1746715959801,1.1102042,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715960091,1.29550712,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715960488,1.29550712,99883.0,99882.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1746715960685,1.29550712,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715960885,1.29550712,99883.0,99882.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1746715961995,1.29550712,99883.0,99882.0,0.7738762]
["bitfinex-derivatives","BTCF0:USTF0",1746715962201,1.45610292,99883.0,99878.0,0.01212205]
["bitfinex-derivatives","BTCF0:USTF0",1746715962400,0.2002423,99864.0,99863.0,0.4108607]
["bitfinex-derivatives","BTCF0:USTF0",1746715962702,0.5402423,99864.0,99863.0,0.6111018]
["bitfinex-derivatives","BTCF0:USTF0",1746715962899,0.5402423,99864.0,99863.0,0.5610411]
["bitfinex-derivatives","BTCF0:USTF0",1746715963095,0.5402423,99864.0,99863.0,0.57303482]
["bitfinex-derivatives","BTCF0:USTF0",1746715963989,1.23554522,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715964191,0.2002543,99858.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715964389,0.1201543,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746715964594,0.2503472,99848.0,99847.0,0.2002759]
["bitfinex-derivatives","BTCF0:USTF0",1746715964796,0.2002764,99847.0,99846.0,0.01143481]
["bitfinex-derivatives","BTCF0:USTF0",1746715965003,0.5702764,99847.0,99846.0,0.2002784]
["bitfinex-derivatives","BTCF0:USTF0",1746715965199,0.5702764,99847.0,99846.0,0.21219947]
["bitfinex-derivatives","BTCF0:USTF0",1746715965397,0.5702764,99847.0,99846.0,0.27449947]
["bitfinex-derivatives","BTCF0:USTF0",1746715966001,0.4108653,99855.0,99846.0,0.27449947]
["bitfinex-derivatives","BTCF0:USTF0",1746715966002,0.17413025,99860.0,99846.0,0.08168263]
["bitfinex-derivatives","BTCF0:USTF0",1746715966302,0.2002764,99847.0,99846.0,0.44995703]
["bitfinex-derivatives","BTCF0:USTF0",1746715966502,0.5302764,99847.0,99846.0,0.24968263]
["bitfinex-derivatives","BTCF0:USTF0",1746715966895,1.0302764,99847.0,99846.0,0.24968263]
["bitfinex-derivatives","BTCF0:USTF0",1746715967297,1.0302764,99847.0,99846.0,0.08168263]
["bitfinex-derivatives","BTCF0:USTF0",1746715967605,1.0302764,99847.0,99846.0,0.05148263]
["bitfinex-derivatives","BTCF0:USTF0",1746715967805,1.0302764,99847.0,99846.0,0.08148263]
["bitfinex-derivatives","BTCF0:USTF0",1746715968394,1.0935764,99847.0,99846.0,0.08148263]
["bitfinex-derivatives","BTCF0:USTF0",1746715969404,1.0935764,99847.0,99846.0,0.05148263]
["bitfinex-derivatives","BTCF0:USTF0",1746715969892,1.0302764,99847.0,99846.0,0.25176103]
["bitfinex-derivatives","BTCF0:USTF0",1746715971393,1.0302764,99847.0,99846.0,0.05148263]
["bitfinex-derivatives","BTCF0:USTF0",1746715971997,1.24697932,99847.0,99846.0,0.05148263]
["bitfinex-derivatives","BTCF0:USTF0",1746715973504,1.24697932,99847.0,99846.0,0.04402107]
["bitfinex-derivatives","BTCF0:USTF0",1746715974510,1.24697932,99847.0,99846.0,0.24429947]
["bitfinex-derivatives","BTCF0:USTF0",1746715974904,1.24697932,99847.0,99846.0,0.04402107]
["bitfinex-derivatives","BTCF0:USTF0",1746715976206,1.24697932,99847.0,99846.0,0.24429947]
["bitfinex-derivatives","BTCF0:USTF0",1746715976804,1.24697932,99847.0,99846.0,0.25186266]
["bitfinex-derivatives","BTCF0:USTF0",1746715977700,0.83,99847.0,99846.0,0.25186266]
["bitfinex-derivatives","BTCF0:USTF0",1746715978405,1.0302764,99847.0,99846.0,0.25186266]
["bitfinex-derivatives","BTCF0:USTF0",1746715979210,0.83,99847.0,99846.0,0.25186266]
["bitfinex-derivatives","BTCF0:USTF0",1746715979910,0.83,99847.0,99846.0,0.35201465]
["bitfinex-derivatives","BTCF0:USTF0",1746715980111,1.0302764,99847.0,99846.0,0.52001465]
["bitfinex-derivatives","BTCF0:USTF0",1746715980311,0.83,99847.0,99846.0,0.52001465]
["bitfinex-derivatives","BTCF0:USTF0",1746715980712,1.0302764,99847.0,99846.0,0.52001465]
["bitfinex-derivatives","BTCF0:USTF0",1746715981006,0.83,99847.0,99846.0,0.41986266]
["bitfinex-derivatives","BTCF0:USTF0",1746715981209,0.84,99847.0,99846.0,0.52001465]
["bitfinex-derivatives","BTCF0:USTF0",1746715982806,0.34,99847.0,99846.0,0.55001465]
["bitfinex-derivatives","BTCF0:USTF0",1746715983006,0.34,99847.0,99846.0,0.41986266]
["bitfinex-derivatives","BTCF0:USTF0",1746715983206,0.34,99847.0,99846.0,0.25186266]
["bitfinex-derivatives","BTCF0:USTF0",1746715983402,0.5402764,99847.0,99846.0,0.25186266]
["bitfinex-derivatives","BTCF0:USTF0",1746715983603,0.34,99847.0,99846.0,0.25186266]
["bitfinex-derivatives","BTCF0:USTF0",1746715984106,0.34,99847.0,99846.0,0.41986266]
["bitfinex-derivatives","BTCF0:USTF0",1746715985205,0.5402764,99847.0,99846.0,0.41986266]
["bitfinex-derivatives","BTCF0:USTF0",1746715986312,0.34,99847.0,99846.0,0.41986266]
["bitfinex-derivatives","BTCF0:USTF0",1746715987108,0.0025,99851.0,99850.0,0.2002703]
["bitfinex-derivatives","BTCF0:USTF0",1746715987314,0.2825,99851.0,99850.0,0.6210703]
["bitfinex-derivatives","BTCF0:USTF0",1746715987617,0.28,99851.0,99850.0,0.78351829]
["bitfinex-derivatives","BTCF0:USTF0",1746715988209,0.0500602,99865.0,99864.0,0.2502985]
["bitfinex-derivatives","BTCF0:USTF0",1746715988404,0.32010354,99865.0,99864.0,0.6110985]
["bitfinex-derivatives","BTCF0:USTF0",1746715989208,0.82010354,99865.0,99864.0,0.8437985]
["bitfinex-derivatives","BTCF0:USTF0",1746715989407,1.02034384,99865.0,99864.0,0.8437985]
["bitfinex-derivatives","BTCF0:USTF0",1746715990409,0.5,99865.0,99864.0,0.9439345]
["bitfinex-derivatives","BTCF0:USTF0",1746715990610,0.58,99865.0,99864.0,0.9739345]
["bitfinex-derivatives","BTCF0:USTF0",1746715991010,0.5,99865.0,99864.0,0.9739345]
["bitfinex-derivatives","BTCF0:USTF0",1746715991509,0.0025,99869.0,99864.0,0.9739345]
["bitfinex-derivatives","BTCF0:USTF0",1746715991716,0.2225,99869.0,99868.0,0.5610343]
["bitfinex-derivatives","BTCF0:USTF0",1746715992303,0.2225,99869.0,99868.0,0.7290343]
["bitfinex-derivatives","BTCF0:USTF0",1746715992503,0.2225,99869.0,99868.0,0.7590343]
["bitfinex-derivatives","BTCF0:USTF0",1746715993116,0.2225,99869.0,99868.0,0.5910343]
["bitfinex-derivatives","BTCF0:USTF0",1746715994710,0.4202322,99869.0,99868.0,0.5910343]
["bitfinex-derivatives","BTCF0:USTF0",1746715995016,0.2002403,99865.0,99864.0,0.6757985]
["bitfinex-derivatives","BTCF0:USTF0",1746715995206,0.2002403,99865.0,99864.0,0.7030985]
["bitfinex-derivatives","BTCF0:USTF0",1746715995207,0.5902403,99865.0,99864.0,0.7030985]
["bitfinex-derivatives","BTCF0:USTF0",1746715995516,0.39,99865.0,99864.0,0.7030985]
["bitfinex-derivatives","BTCF0:USTF0",1746715996104,0.5902403,99865.0,99864.0,0.7030985]
["bitfinex-derivatives","BTCF0:USTF0",1746715996608,0.39,99865.0,99864.0,0.7030985]
["bitfinex-derivatives","BTCF0:USTF0",1746715997011,0.77554322,99865.0,99864.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746715997208,0.74554322,99865.0,99864.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746715997616,0.77804322,99865.0,99864.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746715997804,0.80814322,99865.0,99864.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746715998218,0.97614322,99865.0,99864.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746715998516,0.97614322,99865.0,99864.0,0.5930423]
["bitfinex-derivatives","BTCF0:USTF0",1746715999112,0.80814322,99865.0,99864.0,0.5930423]
["bitfinex-derivatives","BTCF0:USTF0",1746715999511,0.60790292,99865.0,99864.0,0.5930423]
["bitfinex-derivatives","BTCF0:USTF0",1746716000513,0.80814322,99865.0,99864.0,0.5930423]
["bitfinex-derivatives","BTCF0:USTF0",1746716001223,0.0025,99869.0,99868.0,0.2002343]
["bitfinex-derivatives","BTCF0:USTF0",1746716001413,0.3625,99869.0,99868.0,0.2002343]
["bitfinex-derivatives","BTCF0:USTF0",1746716001614,0.5627322,99869.0,99868.0,0.2002343]
["bitfinex-derivatives","BTCF0:USTF0",1746716001919,0.3625,99869.0,99868.0,0.2002343]
["bitfinex-derivatives","BTCF0:USTF0",1746716002117,0.3625,99869.0,99868.0,0.3682343]
["bitfinex-derivatives","BTCF0:USTF0",1746716002422,0.8625,99869.0,99868.0,0.3682343]
["bitfinex-derivatives","BTCF0:USTF0",1746716002608,1.0627322,99869.0,99868.0,0.3682343]
["bitfinex-derivatives","BTCF0:USTF0",1746716003210,0.8625,99869.0,99868.0,0.2002343]
["bitfinex-derivatives","BTCF0:USTF0",1746716003721,0.5602322,99869.0,99868.0,0.2002343]
["bitfinex-derivatives","BTCF0:USTF0",1746716003919,0.74553512,99869.0,99868.0,0.2002343]
["bitfinex-derivatives","BTCF0:USTF0",1746716004322,0.2502997,99867.0,99866.0,0.2002383]
["bitfinex-derivatives","BTCF0:USTF0",1746716004525,0.84560262,99867.0,99866.0,0.2002383]
["bitfinex-derivatives","BTCF0:USTF0",1746716005017,0.18530292,99867.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716005315,0.38556322,99855.0,99854.0,0.6111221]
["bitfinex-derivatives","BTCF0:USTF0",1746716005520,0.73556322,99855.0,99854.0,0.6111221]
["bitfinex-derivatives","BTCF0:USTF0",1746716005722,0.5502603,99855.0,99854.0,0.6111221]
["bitfinex-derivatives","BTCF0:USTF0",1746716006327,0.80116322,99855.0,99854.0,0.6111221]
["bitfinex-derivatives","BTCF0:USTF0",1746716007123,0.96916322,99855.0,99854.0,0.6111221]
["bitfinex-derivatives","BTCF0:USTF0",1746716010228,0.80116322,99855.0,99854.0,0.6111221]
["bitfinex-derivatives","BTCF0:USTF0",1746716011233,0.96916322,99855.0,99854.0,0.6111221]
["bitfinex-derivatives","BTCF0:USTF0",1746716012025,0.96916322,99855.0,99854.0,0.5610566]
["bitfinex-derivatives","BTCF0:USTF0",1746716012231,0.96916322,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716012828,0.61916322,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716013026,1.08930723,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716013222,0.2002683,99851.0,99850.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746716013421,0.73557122,99851.0,99850.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746716013622,0.2002764,99847.0,99846.0,0.01948426]
["bitfinex-derivatives","BTCF0:USTF0",1746716013818,0.73557932,99847.0,99846.0,0.01192107]
["bitfinex-derivatives","BTCF0:USTF0",1746716014017,0.2002844,99843.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716014221,0.78558732,99843.0,99842.0,0.01358036]
["bitfinex-derivatives","BTCF0:USTF0",1746716014928,0.79558732,99843.0,99842.0,0.01358036]
["bitfinex-derivatives","BTCF0:USTF0",1746716015130,0.96358732,99843.0,99842.0,0.01358036]
["bitfinex-derivatives","BTCF0:USTF0",1746716015630,1.52608732,99843.0,99842.0,0.01358036]
["bitfinex-derivatives","BTCF0:USTF0",1746716015826,0.18530292,99841.0,99838.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746716016030,0.38559532,99839.0,99838.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746716016243,0.73559532,99839.0,99838.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746716016429,0.79809532,99839.0,99838.0,0.31804374]
["bitfinex-derivatives","BTCF0:USTF0",1746716016735,0.85809532,99839.0,99838.0,0.31804374]
["bitfinex-derivatives","BTCF0:USTF0",1746716016926,0.85809532,99839.0,99838.0,0.23792374]
["bitfinex-derivatives","BTCF0:USTF0",1746716017128,0.85809532,99839.0,99838.0,0.25135566]
["bitfinex-derivatives","BTCF0:USTF0",1746716017826,1.35809532,99839.0,99838.0,0.25135566]
["bitfinex-derivatives","BTCF0:USTF0",1746716018127,1.35809532,99839.0,99838.0,0.05106126]
["bitfinex-derivatives","BTCF0:USTF0",1746716018534,1.35809532,99839.0,99838.0,0.02076126]
["bitfinex-derivatives","BTCF0:USTF0",1746716019131,1.52609532,99839.0,99838.0,0.02076126]
["bitfinex-derivatives","BTCF0:USTF0",1746716019433,1.52609532,99839.0,99838.0,0.05186126]
["bitfinex-derivatives","BTCF0:USTF0",1746716020236,1.35809532,99839.0,99838.0,0.05186126]
["bitfinex-derivatives","BTCF0:USTF0",1746716020934,1.35809532,99839.0,99838.0,0.25215566]
["bitfinex-derivatives","BTCF0:USTF0",1746716021122,1.35809532,99839.0,99838.0,0.28465566]
["bitfinex-derivatives","BTCF0:USTF0",1746716021326,0.85809532,99839.0,99838.0,0.28465566]
["bitfinex-derivatives","BTCF0:USTF0",1746716022436,0.79559532,99839.0,99838.0,0.28465566]
["bitfinex-derivatives","BTCF0:USTF0",1746716022931,0.2002834,99844.0,99838.0,0.18452126]
["bitfinex-derivatives","BTCF0:USTF0",1746716023135,0.050069,99849.0,99848.0,0.2002623]
["bitfinex-derivatives","BTCF0:USTF0",1746716023322,0.400069,99849.0,99848.0,0.2002623]
["bitfinex-derivatives","BTCF0:USTF0",1746716023724,0.6404164,99849.0,99848.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746716024438,0.82571932,99849.0,99848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746716024842,1.32571932,99849.0,99848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746716025137,0.2002924,99839.0,99838.0,0.01343192]
["bitfinex-derivatives","BTCF0:USTF0",1746716025336,0.2003004,99835.0,99834.0,0.06730602]
["bitfinex-derivatives","BTCF0:USTF0",1746716025632,0.2003446,99813.0,99812.0,0.00200376]
["bitfinex-derivatives","BTCF0:USTF0",1746716025833,0.38564752,99813.0,99812.0,0.00200376]
["bitfinex-derivatives","BTCF0:USTF0",1746716026033,0.72564752,99813.0,99812.0,0.00200376]
["bitfinex-derivatives","BTCF0:USTF0",1746716026230,0.89364752,99813.0,99812.0,0.00200376]
["bitfinex-derivatives","BTCF0:USTF0",1746716026432,0.92654752,99813.0,99812.0,0.00200376]
["bitfinex-derivatives","BTCF0:USTF0",1746716026631,1.45934752,99813.0,99812.0,0.00200376]
["bitfinex-derivatives","BTCF0:USTF0",1746716026828,1.55953553,99813.0,99812.0,0.01100376]
["bitfinex-derivatives","BTCF0:USTF0",1746716027331,0.2003627,99804.0,99803.0,0.08115197]
["bitfinex-derivatives","BTCF0:USTF0",1746716027638,1.15646562,99804.0,99803.0,0.08115197]
["bitfinex-derivatives","BTCF0:USTF0",1746716027834,1.25666162,99804.0,99803.0,0.08115197]
["bitfinex-derivatives","BTCF0:USTF0",1746716028232,1.42466162,99804.0,99803.0,0.08115197]
["bitfinex-derivatives","BTCF0:USTF0",1746716029036,1.92466162,99804.0,99803.0,0.08115197]
["bitfinex-derivatives","BTCF0:USTF0",1746716029526,1.92466162,99804.0,99803.0,0.00100197]
["bitfinex-derivatives","BTCF0:USTF0",1746716029732,1.92566162,99804.0,99803.0,0.00100197]
["bitfinex-derivatives","BTCF0:USTF0",1746716030033,0.2003807,99795.0,99794.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1746716030233,0.72568362,99795.0,99794.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1746716030932,0.78848362,99795.0,99794.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1746716031132,0.95648362,99795.0,99794.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1746716031934,0.2003928,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716032127,0.5603928,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716032333,0.5603928,99789.0,99788.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746716032635,0.4403928,99789.0,99788.0,0.6242948]
["bitfinex-derivatives","BTCF0:USTF0",1746716033029,0.4403928,99789.0,99788.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746716033232,0.241,99789.0,99788.0,0.6252948]
["bitfinex-derivatives","BTCF0:USTF0",1746716033539,0.241,99789.0,99788.0,0.9755068]
["bitfinex-derivatives","BTCF0:USTF0",1746716033735,0.241,99789.0,99788.0,1.0091068]
["bitfinex-derivatives","BTCF0:USTF0",1746716033940,0.4413928,99789.0,99788.0,0.6588948]
["bitfinex-derivatives","BTCF0:USTF0",1746716034142,0.241,99789.0,99788.0,0.6588948]
["bitfinex-derivatives","BTCF0:USTF0",1746716034436,0.4413928,99789.0,99788.0,0.6588948]
["bitfinex-derivatives","BTCF0:USTF0",1746716034637,0.5713928,99789.0,99788.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746716035032,0.75669572,99789.0,99788.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746716035337,1.12749572,99789.0,99788.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746716035639,0.2004108,99780.0,99779.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1746716035833,1.18673372,99780.0,99779.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1746716036243,1.35473372,99780.0,99779.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1746716036437,1.42003372,99780.0,99779.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1746716036835,1.42003372,99780.0,99779.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1746716037036,1.42203372,99780.0,99779.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1746716037637,1.44571372,99780.0,99779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746716037844,1.2594108,99780.0,99779.0,0.6280129]
["bitfinex-derivatives","BTCF0:USTF0",1746716038241,1.0914108,99780.0,99779.0,0.6280129]
["bitfinex-derivatives","BTCF0:USTF0",1746716038437,1.0924108,99780.0,99779.0,0.6260129]
["bitfinex-derivatives","BTCF0:USTF0",1746716038630,0.892,99780.0,99779.0,0.6260129]
["bitfinex-derivatives","BTCF0:USTF0",1746716038835,1.0924108,99780.0,99779.0,0.6260129]
["bitfinex-derivatives","BTCF0:USTF0",1746716039236,1.0924108,99780.0,99779.0,0.7940129]
["bitfinex-derivatives","BTCF0:USTF0",1746716040241,0.892,99780.0,99779.0,0.7940129]
["bitfinex-derivatives","BTCF0:USTF0",1746716040543,0.79010192,99780.0,99779.0,0.7940129]
["bitfinex-derivatives","BTCF0:USTF0",1746716040743,0.63951272,99780.0,99779.0,0.7960129]
["bitfinex-derivatives","BTCF0:USTF0",1746716041044,0.87951272,99780.0,99779.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1746716041344,1.21481564,99780.0,99779.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746716041735,0.77571372,99780.0,99779.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746716042132,1.13651372,99780.0,99779.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746716042338,0.2004631,99754.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746716042539,0.73576602,99754.0,99753.0,0.03340247]
["bitfinex-derivatives","BTCF0:USTF0",1746716042743,1.27576602,99754.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746716042935,0.2004651,99753.0,99752.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1746716043143,0.38576802,99753.0,99752.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1746716043337,0.78446802,99753.0,99752.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1746716044239,0.95246802,99753.0,99752.0,0.00500496]
["bitfinex-derivatives","BTCF0:USTF0",1746716044446,1.2332651,99753.0,99752.0,0.00500496]
["bitfinex-derivatives","BTCF0:USTF0",1746716045043,1.41856802,99753.0,99752.0,0.00500496]
["bitfinex-derivatives","BTCF0:USTF0",1746716045248,1.25056802,99753.0,99752.0,0.00500496]
["bitfinex-derivatives","BTCF0:USTF0",1746716045747,1.0304651,99753.0,99752.0,0.20247206]
["bitfinex-derivatives","BTCF0:USTF0",1746716045939,1.0344651,99753.0,99752.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1746716046140,1.0344651,99753.0,99752.0,0.20247206]
["bitfinex-derivatives","BTCF0:USTF0",1746716046745,1.21976802,99753.0,99752.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1746716046940,1.25396802,99753.0,99752.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1746716047846,1.35421602,99753.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716048044,0.74658612,99744.0,99739.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746716048242,1.08658612,99744.0,99739.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746716048442,0.2005113,99730.0,99729.0,0.00741312]
["bitfinex-derivatives","BTCF0:USTF0",1746716048647,0.2005254,99723.0,99716.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746716048849,0.79582832,99723.0,99716.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746716049047,0.79582832,99723.0,99704.0,0.0829405]
["bitfinex-derivatives","BTCF0:USTF0",1746716049256,0.35330292,99723.0,99722.0,0.20253297]
["bitfinex-derivatives","BTCF0:USTF0",1746716049545,0.55382832,99723.0,99722.0,0.00200557]
["bitfinex-derivatives","BTCF0:USTF0",1746716049740,0.55382832,99723.0,99722.0,0.36580557]
["bitfinex-derivatives","BTCF0:USTF0",1746716049942,0.55382832,99723.0,99722.0,0.00500557]
["bitfinex-derivatives","BTCF0:USTF0",1746716049943,0.58802832,99723.0,99722.0,0.00500557]
["bitfinex-derivatives","BTCF0:USTF0",1746716050141,0.42002832,99723.0,99722.0,0.00800557]
["bitfinex-derivatives","BTCF0:USTF0",1746716050543,0.2005254,99723.0,99722.0,0.20853297]
["bitfinex-derivatives","BTCF0:USTF0",1746716050748,0.38582832,99723.0,99722.0,0.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1746716050953,0.41872832,99723.0,99722.0,0.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1746716051447,0.41872832,99723.0,99722.0,0.00800557]
["bitfinex-derivatives","BTCF0:USTF0",1746716051649,0.0501351,99716.0,99712.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1746716051850,0.38584842,99713.0,99712.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1746716052154,0.55384842,99713.0,99712.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1746716052748,0.58664842,99713.0,99712.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1746716052946,0.58664842,99713.0,99712.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1746716053253,0.62004842,99713.0,99712.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1746716053649,0.62004842,99713.0,99712.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1746716053843,0.668,99713.0,99712.0,0.5699375]
["bitfinex-derivatives","BTCF0:USTF0",1746716054249,0.7005455,99713.0,99712.0,0.7329375]
["bitfinex-derivatives","BTCF0:USTF0",1746716055155,0.70030532,99713.0,99712.0,0.5649375]
["bitfinex-derivatives","BTCF0:USTF0",1746716055556,0.49975982,99713.0,99712.0,0.5649375]
["bitfinex-derivatives","BTCF0:USTF0",1746716055748,0.49975982,99713.0,99712.0,0.9152255]
["bitfinex-derivatives","BTCF0:USTF0",1746716055949,0.70030532,99713.0,99712.0,0.9152255]
["bitfinex-derivatives","BTCF0:USTF0",1746716056248,0.2005455,99713.0,99712.0,1.3729375]
["bitfinex-derivatives","BTCF0:USTF0",1746716056451,0.2005455,99713.0,99712.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1746716056655,0.2005455,99713.0,99712.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1746716056852,0.2005455,99713.0,99712.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1746716057252,0.38584842,99713.0,99712.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1746716057756,0.91814842,99713.0,99712.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1746716057950,0.91814842,99713.0,99712.0,0.5649375]
["bitfinex-derivatives","BTCF0:USTF0",1746716058161,0.5,99713.0,99712.0,0.5649375]
["bitfinex-derivatives","BTCF0:USTF0",1746716058352,0.7005455,99713.0,99712.0,0.5649375]
["bitfinex-derivatives","BTCF0:USTF0",1746716059049,0.7005455,99713.0,99712.0,0.7329375]
["bitfinex-derivatives","BTCF0:USTF0",1746716059255,0.7005455,99713.0,99712.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1746716059659,0.88584842,99713.0,99712.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1746716060054,0.78983336,99713.0,99712.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1746716060359,0.95783336,99713.0,99712.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1746716061161,0.78983336,99713.0,99712.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1746716062169,0.78983336,99713.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716062170,0.2005636,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716062373,0.74666652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716062761,0.38586652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716062963,0.81176652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716063263,0.41846652,99704.0,99703.0,0.00200297]
["bitfinex-derivatives","BTCF0:USTF0",1746716063563,0.41846652,99704.0,99703.0,0.00300297]
["bitfinex-derivatives","BTCF0:USTF0",1746716063763,0.79054652,99704.0,99703.0,0.00300297]
["bitfinex-derivatives","BTCF0:USTF0",1746716064264,0.6052436,99704.0,99703.0,0.00300297]
["bitfinex-derivatives","BTCF0:USTF0",1746716065168,0.5726436,99704.0,99703.0,0.20356857]
["bitfinex-derivatives","BTCF0:USTF0",1746716065360,0.37208,99704.0,99703.0,0.20356857]
["bitfinex-derivatives","BTCF0:USTF0",1746716066271,0.5726436,99704.0,99703.0,1.01156857]
["bitfinex-derivatives","BTCF0:USTF0",1746716066468,0.76208,99704.0,99703.0,1.01156857]
["bitfinex-derivatives","BTCF0:USTF0",1746716066667,0.5905636,99704.0,99703.0,1.01156857]
["bitfinex-derivatives","BTCF0:USTF0",1746716066868,0.5905636,99704.0,99703.0,0.81100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716067064,0.5905636,99704.0,99703.0,1.01156857]
["bitfinex-derivatives","BTCF0:USTF0",1746716067265,0.5905636,99704.0,99703.0,0.81100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716068366,0.41147832,99704.0,99703.0,0.81100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716069271,0.26213737,99730.0,99703.0,0.81100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716069474,0.5530375,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716069680,0.5505375,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716069976,1.0505375,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716070169,1.0505375,99717.0,99716.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746716070565,1.0515375,99717.0,99716.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746716070766,1.0525375,99717.0,99716.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746716072075,1.0515375,99717.0,99716.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746716072271,1.0515375,99717.0,99716.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746716072977,1.0525375,99717.0,99716.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746716076369,1.23784042,99717.0,99716.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746716076573,1.28784042,99717.0,99716.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746716076776,1.38194042,99717.0,99716.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746716077167,0.2005475,99712.0,99711.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746716077381,0.79585042,99712.0,99711.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746716077774,0.79585042,99712.0,99711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746716078175,1.29585042,99712.0,99711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746716079479,1.29685042,99712.0,99711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746716080376,1.29785042,99712.0,99711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746716080578,1.29785042,99712.0,99711.0,0.2335495]
["bitfinex-derivatives","BTCF0:USTF0",1746716080780,1.23785042,99712.0,99711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746716080985,1.0525475,99712.0,99711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746716081184,1.0525475,99712.0,99711.0,0.4015495]
["bitfinex-derivatives","BTCF0:USTF0",1746716081684,1.0525475,99712.0,99711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746716082386,1.23785042,99712.0,99711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746716083084,1.27115042,99712.0,99711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746716083283,1.27115042,99712.0,99711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746716083583,1.27115042,99712.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716083584,0.2005536,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716083783,0.74585652,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716084485,0.74585652,99709.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716084486,0.2005636,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716084686,0.77586652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716085286,0.84016652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716085983,0.84116652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716086185,1.00916652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716087283,1.34216652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716087674,1.34316652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716087879,1.34416652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716088078,1.51216652,99704.0,99703.0,0.00100297]
["bitfinex-derivatives","BTCF0:USTF0",1746716088682,1.51216652,99704.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716088683,0.2005857,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716088984,1.09668862,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716089180,1.26468862,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716089683,1.32898862,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716090789,1.82898862,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716091188,1.30018862,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716091388,1.0839857,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716091903,1.0839857,99693.0,99692.0,0.03450617]
["bitfinex-derivatives","BTCF0:USTF0",1746716092192,1.0849857,99693.0,99692.0,0.20250617]
["bitfinex-derivatives","BTCF0:USTF0",1746716092392,1.0859857,99693.0,99692.0,0.20250617]
["bitfinex-derivatives","BTCF0:USTF0",1746716092783,1.27128862,99693.0,99692.0,0.20250617]
["bitfinex-derivatives","BTCF0:USTF0",1746716092984,1.27128862,99693.0,99692.0,0.17000617]
["bitfinex-derivatives","BTCF0:USTF0",1746716093178,1.27128862,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746716093392,1.69208862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716094179,1.86008862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716095294,1.69208862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716096092,1.33128862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716096501,1.0959857,99693.0,99692.0,0.20058781]
["bitfinex-derivatives","BTCF0:USTF0",1746716097195,1.0959857,99693.0,99692.0,0.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1746716097496,1.0625857,99693.0,99692.0,0.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1746716098597,0.5625857,99693.0,99692.0,0.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1746716098898,0.6025857,99693.0,99692.0,0.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1746716102294,0.2025857,99693.0,99692.0,0.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1746716102502,0.6025857,99693.0,99692.0,0.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1746716102997,0.402,99693.0,99692.0,0.46889581]
["bitfinex-derivatives","BTCF0:USTF0",1746716103901,0.00249385,99697.0,99696.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1746716104100,0.38,99697.0,99696.0,0.80412369]
["bitfinex-derivatives","BTCF0:USTF0",1746716104299,0.38,99697.0,99696.0,1.03482369]
["bitfinex-derivatives","BTCF0:USTF0",1746716104895,0.382,99697.0,99696.0,1.03482369]
["bitfinex-derivatives","BTCF0:USTF0",1746716105199,0.5825777,99697.0,99696.0,1.03482369]
["bitfinex-derivatives","BTCF0:USTF0",1746716105395,0.5845777,99697.0,99696.0,1.03482369]
["bitfinex-derivatives","BTCF0:USTF0",1746716105594,0.5545777,99697.0,99696.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1746716106091,0.73988062,99697.0,99696.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746716107393,0.77988062,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716107598,0.2005857,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716107799,0.76588862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716108001,1.12668862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716108408,1.62668862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716108707,1.62768862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716109003,1.62868862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716109201,1.79668862,99693.0,99692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716109597,0.2006139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746716109800,1.13671682,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746716109996,0.77591682,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746716110200,1.13671682,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746716110401,1.20181682,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746716110793,1.20181682,99679.0,99678.0,0.00200323]
["bitfinex-derivatives","BTCF0:USTF0",1746716111005,1.20181682,99679.0,99678.0,0.00300323]
["bitfinex-derivatives","BTCF0:USTF0",1746716111399,1.70181682,99679.0,99678.0,0.00300323]
["bitfinex-derivatives","BTCF0:USTF0",1746716112602,0.2006461,99663.0,99657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746716112803,0.0501644,99658.0,99638.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746716113104,0.38596712,99654.0,99644.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746716113302,0.38596922,99653.0,99652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716113495,0.80231752,99653.0,99639.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746716113700,0.80231752,99653.0,99632.0,0.02274776]
["bitfinex-derivatives","BTCF0:USTF0",1746716113701,0.2007065,99633.0,99632.0,0.02274776]
["bitfinex-derivatives","BTCF0:USTF0",1746716113901,0.71600942,99633.0,99632.0,0.00950625]
["bitfinex-derivatives","BTCF0:USTF0",1746716114409,0.71600942,99633.0,99632.0,0.00200738]
["bitfinex-derivatives","BTCF0:USTF0",1746716114806,0.2007146,99629.0,99618.0,0.20210818]
["bitfinex-derivatives","BTCF0:USTF0",1746716115107,0.77601752,99629.0,99618.0,0.20210818]
["bitfinex-derivatives","BTCF0:USTF0",1746716115695,0.80751752,99629.0,99618.0,0.20210818]
["bitfinex-derivatives","BTCF0:USTF0",1746716116099,1.26868952,99629.0,99620.0,0.0074444]
["bitfinex-derivatives","BTCF0:USTF0",1746716116299,1.26868952,99629.0,99618.0,0.20210818]
["bitfinex-derivatives","BTCF0:USTF0",1746716116506,0.2007347,99619.0,99618.0,0.20210818]
["bitfinex-derivatives","BTCF0:USTF0",1746716116814,0.2007549,99609.0,99608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746716116999,0.5507549,99609.0,99608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746716117200,0.73605782,99609.0,99608.0,0.17537285]
["bitfinex-derivatives","BTCF0:USTF0",1746716117404,0.79955782,99609.0,99608.0,0.17537285]
["bitfinex-derivatives","BTCF0:USTF0",1746716117802,1.19035782,99609.0,99608.0,0.17537285]
["bitfinex-derivatives","BTCF0:USTF0",1746716118004,1.19035782,99609.0,99608.0,0.18317554]
["bitfinex-derivatives","BTCF0:USTF0",1746716118206,1.69035782,99609.0,99608.0,0.01517554]
["bitfinex-derivatives","BTCF0:USTF0",1746716118408,1.69035782,99609.0,99608.0,0.02017554]
["bitfinex-derivatives","BTCF0:USTF0",1746716118603,1.69035782,99609.0,99608.0,0.02517554]
["bitfinex-derivatives","BTCF0:USTF0",1746716119206,1.69035782,99609.0,99608.0,0.19317554]
["bitfinex-derivatives","BTCF0:USTF0",1746716119409,1.69035782,99609.0,99608.0,0.18817554]
["bitfinex-derivatives","BTCF0:USTF0",1746716119902,1.69035782,99609.0,99608.0,0.18043461]
["bitfinex-derivatives","BTCF0:USTF0",1746716120303,1.29805782,99609.0,99608.0,0.18043461]
["bitfinex-derivatives","BTCF0:USTF0",1746716120506,1.29805782,99609.0,99608.0,0.17543461]
["bitfinex-derivatives","BTCF0:USTF0",1746716120809,1.29805782,99609.0,99608.0,0.17643461]
["bitfinex-derivatives","BTCF0:USTF0",1746716121198,1.29805782,99609.0,99608.0,0.20803461]
["bitfinex-derivatives","BTCF0:USTF0",1746716121808,1.29805782,99609.0,99608.0,0.17643461]
["bitfinex-derivatives","BTCF0:USTF0",1746716122214,1.29805782,99609.0,99608.0,0.00843461]
["bitfinex-derivatives","BTCF0:USTF0",1746716122711,0.200765,99604.0,99603.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746716122906,0.0501951,99597.0,99592.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1746716123100,0.54610292,99593.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716123304,0.54610292,99593.0,99567.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746716123305,0.38611832,99579.0,99568.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746716123504,0.76611832,99579.0,99568.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746716124215,0.83091832,99579.0,99578.0,0.00300423]
["bitfinex-derivatives","BTCF0:USTF0",1746716124410,1.33091832,99579.0,99578.0,0.00300423]
["bitfinex-derivatives","BTCF0:USTF0",1746716124615,1.33091832,99579.0,99578.0,0.01829348]
["bitfinex-derivatives","BTCF0:USTF0",1746716125014,1.33091832,99579.0,99578.0,0.00300423]
["bitfinex-derivatives","BTCF0:USTF0",1746716125206,0.2008638,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716125402,0.6108638,99555.0,99554.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746716126213,0.6108638,99555.0,99554.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746716126413,0.6108638,99555.0,99554.0,0.4365658]
["bitfinex-derivatives","BTCF0:USTF0",1746716126712,1.1108638,99555.0,99554.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746716126913,1.29616672,99555.0,99554.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716127312,0.2008658,99554.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716127512,0.80796872,99554.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716127710,0.84096872,99554.0,99551.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746716128219,0.84096872,99554.0,99553.0,0.16900449]
["bitfinex-derivatives","BTCF0:USTF0",1746716128413,0.84096872,99554.0,99553.0,0.18527919]
["bitfinex-derivatives","BTCF0:USTF0",1746716128619,1.34096872,99554.0,99553.0,0.18527919]
["bitfinex-derivatives","BTCF0:USTF0",1746716129011,1.34096872,99554.0,99553.0,0.18727919]
["bitfinex-derivatives","BTCF0:USTF0",1746716129507,1.34862761,99554.0,99553.0,0.0182747]
["bitfinex-derivatives","BTCF0:USTF0",1746716129713,0.200888,99543.0,99542.0,0.00200919]
["bitfinex-derivatives","BTCF0:USTF0",1746716129906,0.2009021,99536.0,99535.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746716130113,0.38620702,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716130316,0.86170702,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716131121,0.86170702,99535.0,99534.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746716131416,0.86170702,99535.0,99534.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716131620,0.86270702,99535.0,99534.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716132129,1.36270702,99535.0,99534.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716133015,1.17714655,99535.0,99534.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716133414,1.36244947,99535.0,99534.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716133609,0.2009163,99529.0,99528.0,0.00100474]
["bitfinex-derivatives","BTCF0:USTF0",1746716133813,0.79621922,99529.0,99528.0,0.00100474]
["bitfinex-derivatives","BTCF0:USTF0",1746716134723,0.86031922,99529.0,99528.0,0.00100474]
["bitfinex-derivatives","BTCF0:USTF0",1746716135119,1.36031922,99529.0,99528.0,0.00100474]
["bitfinex-derivatives","BTCF0:USTF0",1746716135318,1.36031922,99529.0,99528.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716135522,0.2009445,99515.0,99514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746716135724,0.050239,99510.0,99503.0,0.00100499]
["bitfinex-derivatives","BTCF0:USTF0",1746716135921,0.38626362,99507.0,99506.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746716136221,0.73626362,99507.0,99506.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746716137125,1.23626362,99507.0,99506.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746716137322,1.0509607,99507.0,99506.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746716137525,1.0509607,99507.0,99506.0,0.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1746716137822,0.85,99507.0,99506.0,0.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1746716138021,1.0509607,99507.0,99506.0,0.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1746716138223,1.0509607,99507.0,99506.0,0.4330627]
["bitfinex-derivatives","BTCF0:USTF0",1746716139422,1.0509607,99507.0,99506.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1746716141122,1.0509607,99507.0,99506.0,0.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1746716141323,1.0509607,99507.0,99506.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746716141826,1.0509607,99507.0,99506.0,0.6258627]
["bitfinex-derivatives","BTCF0:USTF0",1746716142328,1.0509607,99507.0,99506.0,0.80957051]
["bitfinex-derivatives","BTCF0:USTF0",1746716142833,1.0409607,99507.0,99506.0,0.80957051]
["bitfinex-derivatives","BTCF0:USTF0",1746716143419,0.86151466,99507.0,99506.0,0.80957051]
["bitfinex-derivatives","BTCF0:USTF0",1746716143933,0.70771253,99507.0,99506.0,0.80957051]
["bitfinex-derivatives","BTCF0:USTF0",1746716146230,0.57954409,99507.0,99506.0,0.60860781]
["bitfinex-derivatives","BTCF0:USTF0",1746716146932,0.57954409,99507.0,99506.0,0.80957051]
["bitfinex-derivatives","BTCF0:USTF0",1746716147232,0.57954409,99507.0,99506.0,0.64157051]
["bitfinex-derivatives","BTCF0:USTF0",1746716147424,0.57954409,99507.0,99506.0,0.44060781]
["bitfinex-derivatives","BTCF0:USTF0",1746716148932,0.76484701,99507.0,99506.0,0.44060781]
["bitfinex-derivatives","BTCF0:USTF0",1746716149427,0.76484701,99507.0,99506.0,0.04850781]
["bitfinex-derivatives","BTCF0:USTF0",1746716149627,0.79804701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716150132,0.96604701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716150334,0.93284701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716150525,0.97284701,99507.0,99506.0,0.57747051]
["bitfinex-derivatives","BTCF0:USTF0",1746716150832,0.97284701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716151333,0.80484701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716151927,0.86924701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716152526,0.83604701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716153346,0.80484701,99507.0,99506.0,0.21667051]
["bitfinex-derivatives","BTCF0:USTF0",1746716153641,0.80484701,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716154323,0.61954409,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716154524,0.61954409,99507.0,99506.0,0.37650781]
["bitfinex-derivatives","BTCF0:USTF0",1746716154726,0.61954409,99507.0,99506.0,0.57747051]
["bitfinex-derivatives","BTCF0:USTF0",1746716154930,0.61954409,99507.0,99506.0,0.37650781]
["bitfinex-derivatives","BTCF0:USTF0",1746716155128,0.61954409,99507.0,99506.0,0.54450781]
["bitfinex-derivatives","BTCF0:USTF0",1746716155537,0.61954409,99507.0,99506.0,0.61010781]
["bitfinex-derivatives","BTCF0:USTF0",1746716155737,0.61954409,99507.0,99506.0,0.57880781]
["bitfinex-derivatives","BTCF0:USTF0",1746716155936,0.61451738,99507.0,99506.0,0.57880781]
["bitfinex-derivatives","BTCF0:USTF0",1746716156133,0.64831738,99507.0,99506.0,0.57880781]
["bitfinex-derivatives","BTCF0:USTF0",1746716156335,0.64831738,99507.0,99506.0,0.41080781]
["bitfinex-derivatives","BTCF0:USTF0",1746716158630,0.8336203,99507.0,99506.0,0.41080781]
["bitfinex-derivatives","BTCF0:USTF0",1746716160424,0.8336203,99507.0,99506.0,0.05000781]
["bitfinex-derivatives","BTCF0:USTF0",1746716160628,0.8336203,99507.0,99506.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1746716161234,0.8336203,99507.0,99506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716162132,1.0016203,99507.0,99506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716162830,1.1021163,99507.0,99506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716164440,1.0016203,99507.0,99506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716166133,1.0036203,99507.0,99506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716166939,0.2009748,99500.0,99499.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1746716167133,1.28507772,99500.0,99499.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1746716167335,1.48378172,99500.0,99499.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1746716167643,1.41682772,99500.0,99499.0,0.20461303]
["bitfinex-derivatives","BTCF0:USTF0",1746716167942,0.200995,99490.0,99488.0,0.02698723]
["bitfinex-derivatives","BTCF0:USTF0",1746716168243,0.2010172,99479.0,99478.0,0.00100524]
["bitfinex-derivatives","BTCF0:USTF0",1746716168545,0.76632012,99479.0,99478.0,0.00100524]
["bitfinex-derivatives","BTCF0:USTF0",1746716169437,0.79987012,99479.0,99478.0,0.00100524]
["bitfinex-derivatives","BTCF0:USTF0",1746716169638,0.79987012,99479.0,99478.0,0.00200524]
["bitfinex-derivatives","BTCF0:USTF0",1746716170445,0.79987012,99479.0,99478.0,0.03855524]
["bitfinex-derivatives","BTCF0:USTF0",1746716171135,0.96787012,99479.0,99478.0,0.03855524]
["bitfinex-derivatives","BTCF0:USTF0",1746716172142,0.79987012,99479.0,99478.0,0.03855524]
["bitfinex-derivatives","BTCF0:USTF0",1746716172341,0.76987012,99479.0,99478.0,0.03855524]
["bitfinex-derivatives","BTCF0:USTF0",1746716172544,0.77087012,99479.0,99478.0,0.03755524]
["bitfinex-derivatives","BTCF0:USTF0",1746716173243,0.93887012,99479.0,99478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716173542,0.38634042,99469.0,99468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716173744,1.15714042,99469.0,99468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716173943,1.25767642,99469.0,99468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716174140,1.42567642,99469.0,99468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716174341,1.49387642,99469.0,99468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716174542,1.36689042,99469.0,99468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716175238,1.36689042,99469.0,99468.0,0.16800009]
["bitfinex-derivatives","BTCF0:USTF0",1746716175239,0.82369042,99469.0,99468.0,0.16800009]
["bitfinex-derivatives","BTCF0:USTF0",1746716175442,0.6045875,99469.0,99468.0,0.16800009]
["bitfinex-derivatives","BTCF0:USTF0",1746716175646,0.6045875,99469.0,99468.0,0.36903959]
["bitfinex-derivatives","BTCF0:USTF0",1746716175843,0.6045875,99469.0,99468.0,0.16800009]
["bitfinex-derivatives","BTCF0:USTF0",1746716176045,0.6045875,99469.0,99468.0,0.43523959]
["bitfinex-derivatives","BTCF0:USTF0",1746716176242,0.40355,99469.0,99468.0,0.43523959]
["bitfinex-derivatives","BTCF0:USTF0",1746716176434,0.2010024,99489.0,99471.0,0.0502581]
["bitfinex-derivatives","BTCF0:USTF0",1746716176635,0.6010024,99489.0,99488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746716176844,0.450997,99489.0,99488.0,0.7367164]
["bitfinex-derivatives","BTCF0:USTF0",1746716177048,0.550997,99489.0,99488.0,1.0872324]
["bitfinex-derivatives","BTCF0:USTF0",1746716177346,0.200997,99489.0,99488.0,0.1831164]
["bitfinex-derivatives","BTCF0:USTF0",1746716177551,0.530997,99489.0,99488.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716177939,1.064097,99489.0,99488.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716178251,1.064097,99489.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716178252,0.2010011,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716178450,0.5410011,99487.0,99486.0,0.37651119]
["bitfinex-derivatives","BTCF0:USTF0",1746716179240,0.5410011,99487.0,99486.0,0.56022208]
["bitfinex-derivatives","BTCF0:USTF0",1746716179439,0.5410011,99487.0,99486.0,0.56022173]
["bitfinex-derivatives","BTCF0:USTF0",1746716179639,1.0430011,99487.0,99486.0,0.56022173]
["bitfinex-derivatives","BTCF0:USTF0",1746716179845,1.0860011,99487.0,99486.0,0.56022173]
["bitfinex-derivatives","BTCF0:USTF0",1746716180553,1.0840011,99487.0,99486.0,0.56022173]
["bitfinex-derivatives","BTCF0:USTF0",1746716181656,1.0810011,99487.0,99486.0,0.56022173]
["bitfinex-derivatives","BTCF0:USTF0",1746716181952,1.0820011,99487.0,99486.0,0.55999397]
["bitfinex-derivatives","BTCF0:USTF0",1746716182153,1.0820011,99487.0,99486.0,0.54451089]
["bitfinex-derivatives","BTCF0:USTF0",1746716182349,1.0810011,99487.0,99486.0,0.54451089]
["bitfinex-derivatives","BTCF0:USTF0",1746716182654,1.0820011,99487.0,99486.0,0.54451089]
["bitfinex-derivatives","BTCF0:USTF0",1746716184748,1.0820011,99487.0,99486.0,0.74551399]
["bitfinex-derivatives","BTCF0:USTF0",1746716184946,1.0820011,99487.0,99486.0,0.84602999]
["bitfinex-derivatives","BTCF0:USTF0",1746716185149,1.0820011,99487.0,99486.0,1.11145092]
["bitfinex-derivatives","BTCF0:USTF0",1746716185150,0.05715208,99487.0,99486.0,1.11145092]
["bitfinex-derivatives","BTCF0:USTF0",1746716185355,0.20597343,99487.0,99486.0,1.11145092]
["bitfinex-derivatives","BTCF0:USTF0",1746716185554,0.00251,99491.0,99490.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1746716185754,0.2512153,99504.0,99500.0,0.0502433]
["bitfinex-derivatives","BTCF0:USTF0",1746716185955,0.5812153,99504.0,99503.0,0.4110421]
["bitfinex-derivatives","BTCF0:USTF0",1746716186154,0.5812153,99504.0,99503.0,0.42645734]
["bitfinex-derivatives","BTCF0:USTF0",1746716186351,0.5812153,99504.0,99503.0,0.52695733]
["bitfinex-derivatives","BTCF0:USTF0",1746716186549,0.5812153,99504.0,99503.0,0.52690998]
["bitfinex-derivatives","BTCF0:USTF0",1746716186750,0.5812153,99504.0,99503.0,0.51913404]
["bitfinex-derivatives","BTCF0:USTF0",1746716187045,0.5812153,99504.0,99503.0,0.71821249]
["bitfinex-derivatives","BTCF0:USTF0",1746716187260,0.5812153,99504.0,99503.0,0.70284493]
["bitfinex-derivatives","BTCF0:USTF0",1746716187460,0.5812153,99504.0,99503.0,0.93056249]
["bitfinex-derivatives","BTCF0:USTF0",1746716187656,0.5309728,99504.0,99503.0,0.93056249]
["bitfinex-derivatives","BTCF0:USTF0",1746716187953,0.33,99504.0,99503.0,0.94605513]
["bitfinex-derivatives","BTCF0:USTF0",1746716188255,0.0502275,99532.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746716188455,0.0502261,99535.0,99512.0,0.71839413]
["bitfinex-derivatives","BTCF0:USTF0",1746716188651,0.0502272,99533.0,99512.0,1.06888213]
["bitfinex-derivatives","BTCF0:USTF0",1746716188852,0.0502272,99533.0,99512.0,1.70888213]
["bitfinex-derivatives","BTCF0:USTF0",1746716189047,0.0502254,99537.0,99512.0,1.70888213]
["bitfinex-derivatives","BTCF0:USTF0",1746716189253,0.00150825,99538.0,99537.0,0.2009001]
["bitfinex-derivatives","BTCF0:USTF0",1746716189559,0.58240635,99538.0,99537.0,0.9225001]
["bitfinex-derivatives","BTCF0:USTF0",1746716189751,0.58240635,99538.0,99537.0,1.0229641]
["bitfinex-derivatives","BTCF0:USTF0",1746716189953,0.58240635,99538.0,99537.0,1.03867499]
["bitfinex-derivatives","BTCF0:USTF0",1746716190154,0.58240635,99538.0,99537.0,1.20667499]
["bitfinex-derivatives","BTCF0:USTF0",1746716190657,0.58340635,99538.0,99537.0,1.23987499]
["bitfinex-derivatives","BTCF0:USTF0",1746716191353,0.58340635,99538.0,99537.0,1.26705694]
["bitfinex-derivatives","BTCF0:USTF0",1746716192160,0.58340635,99538.0,99537.0,1.26574694]
["bitfinex-derivatives","BTCF0:USTF0",1746716192348,0.05450825,99538.0,99537.0,1.30024694]
["bitfinex-derivatives","BTCF0:USTF0",1746716192560,0.59540635,99538.0,99537.0,1.30155694]
["bitfinex-derivatives","BTCF0:USTF0",1746716192858,0.59540635,99538.0,99537.0,1.00019284]
["bitfinex-derivatives","BTCF0:USTF0",1746716193058,0.59540635,99538.0,99537.0,0.97301089]
["bitfinex-derivatives","BTCF0:USTF0",1746716193361,0.59540635,99538.0,99537.0,1.17391099]
["bitfinex-derivatives","BTCF0:USTF0",1746716194151,0.59540635,99538.0,99537.0,1.13941099]
["bitfinex-derivatives","BTCF0:USTF0",1746716194356,0.78070927,99538.0,99537.0,0.93851089]
["bitfinex-derivatives","BTCF0:USTF0",1746716194751,0.78070927,99538.0,99537.0,0.90531089]
["bitfinex-derivatives","BTCF0:USTF0",1746716194959,0.81420927,99538.0,99537.0,0.54451089]
["bitfinex-derivatives","BTCF0:USTF0",1746716195260,0.81420927,99538.0,99537.0,0.21661099]
["bitfinex-derivatives","BTCF0:USTF0",1746716195456,1.31420927,99538.0,99537.0,0.01571089]
["bitfinex-derivatives","BTCF0:USTF0",1746716197160,0.2009122,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716197355,0.2009284,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716197561,0.78623132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716198158,0.85553132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716198360,1.35553132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716198567,1.35553132,99523.0,99522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746716199765,1.35653132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716204162,1.1712284,99523.0,99522.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746716204572,0.937,99523.0,99522.0,1.0905304]
["bitfinex-derivatives","BTCF0:USTF0",1746716204762,1.1479284,99523.0,99522.0,1.0905304]
["bitfinex-derivatives","BTCF0:USTF0",1746716205363,0.947,99523.0,99522.0,1.0905304]
["bitfinex-derivatives","BTCF0:USTF0",1746716205764,1.1479284,99523.0,99522.0,1.19101039]
["bitfinex-derivatives","BTCF0:USTF0",1746716206068,0.871,99523.0,99522.0,1.23161747]
["bitfinex-derivatives","BTCF0:USTF0",1746716206371,0.0352,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746716206570,0.3852,99529.0,99528.0,0.21662222]
["bitfinex-derivatives","BTCF0:USTF0",1746716206981,0.6161163,99529.0,99528.0,0.04900392]
["bitfinex-derivatives","BTCF0:USTF0",1746716207171,0.6161163,99529.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716207172,0.2009284,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716207368,0.76623132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716207865,1.26623132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716208066,1.29873132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716208676,1.29973132,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716209370,1.29973132,99523.0,99522.0,0.37633248]
["bitfinex-derivatives","BTCF0:USTF0",1746716210972,0.2009566,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716211275,0.5509566,99509.0,99508.0,0.5617587]
["bitfinex-derivatives","BTCF0:USTF0",1746716211871,0.6217566,99509.0,99508.0,0.5617587]
["bitfinex-derivatives","BTCF0:USTF0",1746716212074,0.6217566,99509.0,99508.0,0.7297587]
["bitfinex-derivatives","BTCF0:USTF0",1746716212274,0.6217566,99509.0,99508.0,0.7317587]
["bitfinex-derivatives","BTCF0:USTF0",1746716213477,0.6217566,99509.0,99508.0,0.7347587]
["bitfinex-derivatives","BTCF0:USTF0",1746716214376,0.6217566,99509.0,99508.0,0.7327587]
["bitfinex-derivatives","BTCF0:USTF0",1746716216780,0.6217566,99509.0,99508.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746716216965,0.3015054,99489.0,99485.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1746716217173,0.3015054,99489.0,99475.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1746716217174,0.2010092,99483.0,99475.0,0.27386884]
["bitfinex-derivatives","BTCF0:USTF0",1746716217366,0.73631212,99483.0,99475.0,0.27386884]
["bitfinex-derivatives","BTCF0:USTF0",1746716217876,0.73631212,99483.0,99475.0,0.15334884]
["bitfinex-derivatives","BTCF0:USTF0",1746716218076,0.88631212,99483.0,99482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716218279,1.38683213,99483.0,99482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716218670,1.32061212,99483.0,99482.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746716219882,1.06960292,99483.0,99482.0,0.20501121]
["bitfinex-derivatives","BTCF0:USTF0",1746716220084,1.06960292,99483.0,99482.0,0.37301121]
["bitfinex-derivatives","BTCF0:USTF0",1746716220381,0.9243,99483.0,99482.0,0.73381121]
["bitfinex-derivatives","BTCF0:USTF0",1746716220583,0.89,99483.0,99482.0,0.73381121]
["bitfinex-derivatives","BTCF0:USTF0",1746716220780,0.89,99483.0,99482.0,0.75021121]
["bitfinex-derivatives","BTCF0:USTF0",1746716220980,0.89,99483.0,99482.0,0.73381121]
["bitfinex-derivatives","BTCF0:USTF0",1746716221473,1.0910092,99483.0,99482.0,0.73381121]
["bitfinex-derivatives","BTCF0:USTF0",1746716221777,1.0910092,99483.0,99482.0,0.72981121]
["bitfinex-derivatives","BTCF0:USTF0",1746716222179,0.89,99483.0,99482.0,0.72981121]
["bitfinex-derivatives","BTCF0:USTF0",1746716222383,0.89,99483.0,99482.0,1.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1746716222605,0.89,99483.0,99482.0,1.24393121]
["bitfinex-derivatives","BTCF0:USTF0",1746716223181,1.0910092,99483.0,99482.0,0.52880001]
["bitfinex-derivatives","BTCF0:USTF0",1746716223382,1.24631212,99483.0,99482.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1746716223984,1.24631212,99483.0,99482.0,0.36901121]
["bitfinex-derivatives","BTCF0:USTF0",1746716224285,1.24631212,99483.0,99482.0,0.20101121]
["bitfinex-derivatives","BTCF0:USTF0",1746716225285,1.24631212,99483.0,99482.0,0.36901121]
["bitfinex-derivatives","BTCF0:USTF0",1746716225974,1.24631212,99483.0,99482.0,0.37001121]
["bitfinex-derivatives","BTCF0:USTF0",1746716226577,0.86,99483.0,99482.0,0.73081121]
["bitfinex-derivatives","BTCF0:USTF0",1746716226782,0.87,99483.0,99482.0,0.72981121]
["bitfinex-derivatives","BTCF0:USTF0",1746716227283,0.15307548,99521.0,99482.0,0.72981121]
["bitfinex-derivatives","BTCF0:USTF0",1746716227284,0.20247694,99506.0,99505.0,0.2009647]
["bitfinex-derivatives","BTCF0:USTF0",1746716227481,0.57247694,99506.0,99505.0,0.5617647]
["bitfinex-derivatives","BTCF0:USTF0",1746716227781,0.37150844,99506.0,99505.0,1.2017647]
["bitfinex-derivatives","BTCF0:USTF0",1746716227987,0.28150844,99506.0,99505.0,1.2017647]
["bitfinex-derivatives","BTCF0:USTF0",1746716228182,0.6909,99542.0,99513.0,0.0502367]
["bitfinex-derivatives","BTCF0:USTF0",1746716228388,0.50307548,99521.0,99520.0,0.5617344]
["bitfinex-derivatives","BTCF0:USTF0",1746716228684,0.29307548,99521.0,99520.0,0.5617344]
["bitfinex-derivatives","BTCF0:USTF0",1746716228892,0.29307548,99521.0,99520.0,0.91221439]
["bitfinex-derivatives","BTCF0:USTF0",1746716229089,0.29307548,99521.0,99520.0,1.47021439]
["bitfinex-derivatives","BTCF0:USTF0",1746716229389,0.29307548,99521.0,99520.0,1.52011439]
["bitfinex-derivatives","BTCF0:USTF0",1746716229584,0.29707548,99521.0,99520.0,1.52782495]
["bitfinex-derivatives","BTCF0:USTF0",1746716229890,0.30007548,99521.0,99520.0,1.52782495]
["bitfinex-derivatives","BTCF0:USTF0",1746716230499,0.11631298,99521.0,99520.0,1.77782495]
["bitfinex-derivatives","BTCF0:USTF0",1746716230682,0.003,99521.0,99520.0,2.15782495]
["bitfinex-derivatives","BTCF0:USTF0",1746716231481,0.00101825,99538.0,99537.0,0.2009001]
["bitfinex-derivatives","BTCF0:USTF0",1746716231685,0.05101825,99538.0,99537.0,1.1434841]
["bitfinex-derivatives","BTCF0:USTF0",1746716232188,0.05101825,99538.0,99537.0,1.9514841]
["bitfinex-derivatives","BTCF0:USTF0",1746716232491,0.00101825,99538.0,99537.0,2.06145296]
["bitfinex-derivatives","BTCF0:USTF0",1746716232689,0.002,99543.0,99537.0,2.11055286]
["bitfinex-derivatives","BTCF0:USTF0",1746716232895,0.002,99543.0,99542.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1746716233100,0.002,99543.0,99542.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1746716233293,0.002,99543.0,99542.0,0.95135]
["bitfinex-derivatives","BTCF0:USTF0",1746716233597,0.001,99549.0,99548.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1746716233787,0.001,99549.0,99548.0,0.5616779]
["bitfinex-derivatives","BTCF0:USTF0",1746716233988,0.001,99549.0,99548.0,0.6621299]
["bitfinex-derivatives","BTCF0:USTF0",1746716234298,0.001,99549.0,99548.0,1.5222299]
["bitfinex-derivatives","BTCF0:USTF0",1746716234489,0.011,99549.0,99548.0,1.5222299]
["bitfinex-derivatives","BTCF0:USTF0",1746716234889,0.001,99549.0,99548.0,1.5222299]
["bitfinex-derivatives","BTCF0:USTF0",1746716235284,0.0362,99563.0,99562.0,0.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1746716235492,0.1662,99563.0,99562.0,0.6821697]
["bitfinex-derivatives","BTCF0:USTF0",1746716235697,0.1662,99563.0,99562.0,0.7826097]
["bitfinex-derivatives","BTCF0:USTF0",1746716236092,0.1662,99563.0,99562.0,0.6821697]
["bitfinex-derivatives","BTCF0:USTF0",1746716236397,0.1662,99563.0,99562.0,0.8501697]
["bitfinex-derivatives","BTCF0:USTF0",1746716236601,0.5570476,99563.0,99562.0,0.8501697]
["bitfinex-derivatives","BTCF0:USTF0",1746716236799,0.5570476,99563.0,99562.0,0.8551697]
["bitfinex-derivatives","BTCF0:USTF0",1746716237000,0.3562,99563.0,99562.0,0.8551697]
["bitfinex-derivatives","BTCF0:USTF0",1746716237200,0.3562,99563.0,99562.0,0.9556097]
["bitfinex-derivatives","BTCF0:USTF0",1746716237605,0.3562,99563.0,99562.0,0.8551697]
["bitfinex-derivatives","BTCF0:USTF0",1746716237897,0.3562,99563.0,99562.0,0.8581697]
["bitfinex-derivatives","BTCF0:USTF0",1746716238197,0.00251,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746716238393,0.14251,99572.0,99571.0,0.5616315]
["bitfinex-derivatives","BTCF0:USTF0",1746716238594,0.00251,99572.0,99571.0,0.6620635]
["bitfinex-derivatives","BTCF0:USTF0",1746716238794,0.00251,99572.0,99571.0,0.6978635]
["bitfinex-derivatives","BTCF0:USTF0",1746716239097,0.00251,99572.0,99571.0,0.8958635]
["bitfinex-derivatives","BTCF0:USTF0",1746716239492,0.00251,99572.0,99571.0,0.8978635]
["bitfinex-derivatives","BTCF0:USTF0",1746716239892,0.00251,99572.0,99571.0,0.8998635]
["bitfinex-derivatives","BTCF0:USTF0",1746716240299,0.00251,99572.0,99571.0,1.5398635]
["bitfinex-derivatives","BTCF0:USTF0",1746716240494,0.03631,99572.0,99571.0,1.5098635]
["bitfinex-derivatives","BTCF0:USTF0",1746716240995,0.55993242,99572.0,99571.0,0.54042265]
["bitfinex-derivatives","BTCF0:USTF0",1746716241198,0.45413242,99572.0,99571.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746716241393,0.2008396,99567.0,99566.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746716241594,0.97054252,99567.0,99566.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746716241792,0.2008678,99553.0,99552.0,1.2250805]
["bitfinex-derivatives","BTCF0:USTF0",1746716241993,0.64977072,99553.0,99552.0,1.2250805]
["bitfinex-derivatives","BTCF0:USTF0",1746716242397,0.64977072,99553.0,99552.0,1.5858805]
["bitfinex-derivatives","BTCF0:USTF0",1746716242602,0.27,99553.0,99552.0,1.6361178]
["bitfinex-derivatives","BTCF0:USTF0",1746716242901,0.27,99553.0,99552.0,1.6401178]
["bitfinex-derivatives","BTCF0:USTF0",1746716243096,0.27,99553.0,99552.0,1.8081178]
["bitfinex-derivatives","BTCF0:USTF0",1746716243398,0.27,99553.0,99552.0,1.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1746716243588,0.27,99553.0,99552.0,2.00709285]
["bitfinex-derivatives","BTCF0:USTF0",1746716243799,0.0502,99587.0,99552.0,1.80622305]
["bitfinex-derivatives","BTCF0:USTF0",1746716243996,0.06890292,99571.0,99570.0,0.2008335]
["bitfinex-derivatives","BTCF0:USTF0",1746716244303,0.06890292,99571.0,99570.0,1.0904335]
["bitfinex-derivatives","BTCF0:USTF0",1746716244304,0.25890292,99571.0,99570.0,1.0904335]
["bitfinex-derivatives","BTCF0:USTF0",1746716244600,0.19,99571.0,99570.0,1.1908655]
["bitfinex-derivatives","BTCF0:USTF0",1746716244901,0.19,99571.0,99570.0,2.0193855]
["bitfinex-derivatives","BTCF0:USTF0",1746716245298,0.191,99571.0,99570.0,2.0193855]
["bitfinex-derivatives","BTCF0:USTF0",1746716245690,0.3918315,99571.0,99570.0,1.5227535]
["bitfinex-derivatives","BTCF0:USTF0",1746716245895,0.5918315,99571.0,99570.0,1.5227535]
["bitfinex-derivatives","BTCF0:USTF0",1746716246395,0.6629315,99571.0,99570.0,1.5227535]
["bitfinex-derivatives","BTCF0:USTF0",1746716246793,0.6629315,99571.0,99570.0,0.8827535]
["bitfinex-derivatives","BTCF0:USTF0",1746716247303,0.061,99571.0,99570.0,0.9841855]
["bitfinex-derivatives","BTCF0:USTF0",1746716247799,0.061,99571.0,99570.0,1.0195855]
["bitfinex-derivatives","BTCF0:USTF0",1746716248001,0.06,99571.0,99570.0,1.0215855]
["bitfinex-derivatives","BTCF0:USTF0",1746716248202,0.002,99573.0,99572.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1746716248595,0.53383042,99573.0,99572.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1746716249197,0.53383042,99573.0,99572.0,0.4885495]
["bitfinex-derivatives","BTCF0:USTF0",1746716249498,0.53383042,99573.0,99572.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1746716249696,0.70383042,99573.0,99572.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1746716250099,0.70383042,99573.0,99572.0,0.4895495]
["bitfinex-derivatives","BTCF0:USTF0",1746716250288,0.70383042,99573.0,99572.0,0.3215495]
["bitfinex-derivatives","BTCF0:USTF0",1746716250696,0.70383042,99573.0,99572.0,0.6833495]
["bitfinex-derivatives","BTCF0:USTF0",1746716251000,0.70383042,99573.0,99572.0,0.5636295]
["bitfinex-derivatives","BTCF0:USTF0",1746716251196,0.362,99573.0,99572.0,0.6833495]
["bitfinex-derivatives","BTCF0:USTF0",1746716251504,0.152,99573.0,99572.0,0.7837775]
["bitfinex-derivatives","BTCF0:USTF0",1746716251699,0.1869,99573.0,99572.0,0.6833495]
["bitfinex-derivatives","BTCF0:USTF0",1746716251998,0.2217,99573.0,99572.0,0.6823495]
["bitfinex-derivatives","BTCF0:USTF0",1746716252208,0.2217,99573.0,99572.0,0.9507775]
["bitfinex-derivatives","BTCF0:USTF0",1746716252704,0.002,99573.0,99572.0,0.9817775]
["bitfinex-derivatives","BTCF0:USTF0",1746716252900,0.00251,99579.0,99578.0,0.2008174]
["bitfinex-derivatives","BTCF0:USTF0",1746716253097,0.0667,99598.0,99597.0,0.2007791]
["bitfinex-derivatives","BTCF0:USTF0",1746716253298,0.0667,99598.0,99597.0,1.0420991]
["bitfinex-derivatives","BTCF0:USTF0",1746716253602,0.13560292,99598.0,99597.0,1.0420991]
["bitfinex-derivatives","BTCF0:USTF0",1746716253905,0.74638002,99598.0,99597.0,0.6812991]
["bitfinex-derivatives","BTCF0:USTF0",1746716254096,0.74638002,99598.0,99597.0,0.5615791]
["bitfinex-derivatives","BTCF0:USTF0",1746716254301,0.74638002,99598.0,99597.0,0.6812991]
["bitfinex-derivatives","BTCF0:USTF0",1746716254502,0.74638002,99598.0,99597.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1746716254691,1.10718002,99598.0,99597.0,0.0664826]
["bitfinex-derivatives","BTCF0:USTF0",1746716254890,0.2007912,99591.0,99590.0,0.02328865]
["bitfinex-derivatives","BTCF0:USTF0",1746716255198,0.0501989,99589.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716255399,0.26973442,99571.0,99570.0,0.5616335]
["bitfinex-derivatives","BTCF0:USTF0",1746716255706,0.2008396,99567.0,99566.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746716255998,0.62974252,99567.0,99566.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746716256202,0.2008638,99555.0,99554.0,0.02343277]
["bitfinex-derivatives","BTCF0:USTF0",1746716256401,0.26977072,99553.0,99552.0,0.00765505]
["bitfinex-derivatives","BTCF0:USTF0",1746716256697,0.200884,99548.0,99547.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1746716256891,0.410884,99548.0,99547.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1746716257094,0.27890292,99548.0,99547.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1746716257297,0.47978082,99548.0,99547.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1746716257501,0.27890292,99548.0,99547.0,0.27391174]
["bitfinex-derivatives","BTCF0:USTF0",1746716257704,0.21,99548.0,99547.0,0.28127834]
["bitfinex-derivatives","BTCF0:USTF0",1746716257904,0.21,99548.0,99547.0,0.28527834]
["bitfinex-derivatives","BTCF0:USTF0",1746716258105,0.21,99548.0,99547.0,0.45327834]
["bitfinex-derivatives","BTCF0:USTF0",1746716258799,0.21,99548.0,99547.0,0.45727834]
["bitfinex-derivatives","BTCF0:USTF0",1746716259306,0.00251,99562.0,99561.0,0.2008517]
["bitfinex-derivatives","BTCF0:USTF0",1746716259506,0.14251,99562.0,99561.0,0.9224517]
["bitfinex-derivatives","BTCF0:USTF0",1746716260197,0.14,99562.0,99561.0,1.1601517]
["bitfinex-derivatives","BTCF0:USTF0",1746716260597,0.14,99562.0,99561.0,1.1611517]
["bitfinex-derivatives","BTCF0:USTF0",1746716261401,0.14,99562.0,99561.0,1.1631517]
["bitfinex-derivatives","BTCF0:USTF0",1746716263609,0.2510007,99591.0,99590.0,0.2007837]
["bitfinex-derivatives","BTCF0:USTF0",1746716263810,0.65990362,99591.0,99590.0,0.5590737]
["bitfinex-derivatives","BTCF0:USTF0",1746716264001,0.65990362,99591.0,99590.0,0.21363409]
["bitfinex-derivatives","BTCF0:USTF0",1746716264202,0.0502007,99586.0,99583.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1746716264401,0.26970822,99584.0,99583.0,0.3205242]
["bitfinex-derivatives","BTCF0:USTF0",1746716264708,0.62970822,99584.0,99583.0,0.33588687]
["bitfinex-derivatives","BTCF0:USTF0",1746716265204,0.26970822,99584.0,99583.0,0.33588687]
["bitfinex-derivatives","BTCF0:USTF0",1746716265399,0.26970822,99584.0,99583.0,0.33559379]
["bitfinex-derivatives","BTCF0:USTF0",1746716266100,0.26970822,99584.0,99583.0,0.3205242]
["bitfinex-derivatives","BTCF0:USTF0",1746716266807,0.30320822,99584.0,99583.0,0.3205242]
["bitfinex-derivatives","BTCF0:USTF0",1746716266998,0.10240292,99584.0,99583.0,0.3205242]
["bitfinex-derivatives","BTCF0:USTF0",1746716267208,0.07190292,99584.0,99583.0,0.3205242]
["bitfinex-derivatives","BTCF0:USTF0",1746716267509,0.10840292,99584.0,99583.0,0.3542242]
["bitfinex-derivatives","BTCF0:USTF0",1746716267912,0.10840292,99584.0,99583.0,0.3895242]
["bitfinex-derivatives","BTCF0:USTF0",1746716268104,0.07490292,99584.0,99583.0,0.3895242]
["bitfinex-derivatives","BTCF0:USTF0",1746716268409,0.10840292,99584.0,99583.0,0.5575242]
["bitfinex-derivatives","BTCF0:USTF0",1746716268813,0.07490292,99584.0,99583.0,0.5575242]
["bitfinex-derivatives","BTCF0:USTF0",1746716269207,0.07490292,99584.0,99583.0,0.5222242]
["bitfinex-derivatives","BTCF0:USTF0",1746716269411,0.27570822,99584.0,99583.0,0.5222242]
["bitfinex-derivatives","BTCF0:USTF0",1746716269707,0.07490292,99584.0,99583.0,0.5222242]
["bitfinex-derivatives","BTCF0:USTF0",1746716270103,0.07490292,99584.0,99583.0,0.5559242]
["bitfinex-derivatives","BTCF0:USTF0",1746716270302,0.006,99584.0,99583.0,0.6563442]
["bitfinex-derivatives","BTCF0:USTF0",1746716270497,0.006,99584.0,99583.0,0.6863442]
["bitfinex-derivatives","BTCF0:USTF0",1746716270905,0.006,99584.0,99583.0,1.3263442]
["bitfinex-derivatives","BTCF0:USTF0",1746716271312,0.00251,99593.0,99592.0,0.2007892]
["bitfinex-derivatives","BTCF0:USTF0",1746716271504,0.001,99599.0,99598.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1746716271811,0.06990292,99599.0,99598.0,0.5615771]
["bitfinex-derivatives","BTCF0:USTF0",1746716272010,0.06990292,99599.0,99598.0,0.57715557]
["bitfinex-derivatives","BTCF0:USTF0",1746716272209,0.06990292,99599.0,99598.0,1.39253576]
["bitfinex-derivatives","BTCF0:USTF0",1746716272412,0.14360292,99599.0,99598.0,1.42653576]
["bitfinex-derivatives","BTCF0:USTF0",1746716272612,0.14360292,99599.0,99598.0,1.42653622]
["bitfinex-derivatives","BTCF0:USTF0",1746716273412,0.06990292,99599.0,99598.0,1.42653622]
["bitfinex-derivatives","BTCF0:USTF0",1746716273612,0.07290292,99599.0,99598.0,1.42653622]
["bitfinex-derivatives","BTCF0:USTF0",1746716273816,0.07290292,99599.0,99598.0,1.42649798]
["bitfinex-derivatives","BTCF0:USTF0",1746716274519,0.07590292,99599.0,99598.0,1.44953333]
["bitfinex-derivatives","BTCF0:USTF0",1746716274815,0.14960292,99599.0,99598.0,0.80953333]
["bitfinex-derivatives","BTCF0:USTF0",1746716275015,0.14960292,99599.0,99598.0,0.77552976]
["bitfinex-derivatives","BTCF0:USTF0",1746716275216,0.35037802,99599.0,99598.0,0.50323731]
["bitfinex-derivatives","BTCF0:USTF0",1746716275412,0.35037802,99599.0,99598.0,0.48770019]
["bitfinex-derivatives","BTCF0:USTF0",1746716275711,0.35037802,99599.0,99598.0,0.50308189]
["bitfinex-derivatives","BTCF0:USTF0",1746716275912,0.35037802,99599.0,99598.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1746716276112,0.51837802,99599.0,99598.0,0.49601363]
["bitfinex-derivatives","BTCF0:USTF0",1746716276318,0.51837802,99599.0,99598.0,0.49601365]
["bitfinex-derivatives","BTCF0:USTF0",1746716276717,0.51837802,99599.0,99598.0,0.57727075]
["bitfinex-derivatives","BTCF0:USTF0",1746716277108,0.34737802,99599.0,99598.0,0.57827075]
["bitfinex-derivatives","BTCF0:USTF0",1746716277303,0.34737802,99599.0,99598.0,0.37749365]
["bitfinex-derivatives","BTCF0:USTF0",1746716277512,0.69478203,99599.0,99598.0,0.37849365]
["bitfinex-derivatives","BTCF0:USTF0",1746716277704,0.44478203,99599.0,99598.0,0.37849365]
["bitfinex-derivatives","BTCF0:USTF0",1746716277910,0.44478203,99599.0,99598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746716278216,0.2007972,99588.0,99587.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746716278416,0.67770012,99588.0,99587.0,0.13521545]
["bitfinex-derivatives","BTCF0:USTF0",1746716278615,0.67770012,99588.0,99587.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746716279123,0.75340012,99588.0,99587.0,0.3203192]
["bitfinex-derivatives","BTCF0:USTF0",1746716279610,0.75340012,99588.0,99587.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1746716279911,0.75340012,99588.0,99587.0,0.13521567]
["bitfinex-derivatives","BTCF0:USTF0",1746716280103,0.75340012,99588.0,99587.0,0.33601479]
["bitfinex-derivatives","BTCF0:USTF0",1746716280304,0.55260292,99588.0,99587.0,0.33601479]
["bitfinex-derivatives","BTCF0:USTF0",1746716280709,0.55260292,99588.0,99587.0,0.33701479]
["bitfinex-derivatives","BTCF0:USTF0",1746716281314,0.75340012,99588.0,99587.0,0.33701479]
["bitfinex-derivatives","BTCF0:USTF0",1746716281915,0.75340012,99588.0,99587.0,0.33901479]
["bitfinex-derivatives","BTCF0:USTF0",1746716282116,0.75340012,99588.0,99587.0,0.34101479]
["bitfinex-derivatives","BTCF0:USTF0",1746716284119,0.75340012,99588.0,99587.0,0.34001479]
["bitfinex-derivatives","BTCF0:USTF0",1746716284516,0.75340012,99588.0,99587.0,0.33901479]
["bitfinex-derivatives","BTCF0:USTF0",1746716285319,0.51410292,99588.0,99587.0,0.33901366]
["bitfinex-derivatives","BTCF0:USTF0",1746716285520,0.001,99599.0,99598.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1746716285720,0.361,99599.0,99598.0,0.69679156]
["bitfinex-derivatives","BTCF0:USTF0",1746716286019,0.5987751,99599.0,99598.0,0.69679156]
["bitfinex-derivatives","BTCF0:USTF0",1746716286315,0.50080292,99599.0,99598.0,0.69679156]
["bitfinex-derivatives","BTCF0:USTF0",1746716286722,0.4339,99599.0,99598.0,0.69679156]
["bitfinex-derivatives","BTCF0:USTF0",1746716287126,0.4339,99599.0,99598.0,0.73569156]
["bitfinex-derivatives","BTCF0:USTF0",1746716287517,0.6346751,99599.0,99598.0,0.73669156]
["bitfinex-derivatives","BTCF0:USTF0",1746716287921,0.6346751,99599.0,99598.0,0.73769156]
["bitfinex-derivatives","BTCF0:USTF0",1746716288224,0.70157802,99599.0,99598.0,0.73769156]
["bitfinex-derivatives","BTCF0:USTF0",1746716288518,0.70157802,99599.0,99598.0,0.33868546]
["bitfinex-derivatives","BTCF0:USTF0",1746716288721,0.2008194,99577.0,99574.0,0.0502059]
["bitfinex-derivatives","BTCF0:USTF0",1746716288924,0.43690292,99577.0,99576.0,0.2008214]
["bitfinex-derivatives","BTCF0:USTF0",1746716289116,0.63772232,99577.0,99576.0,0.2008214]
["bitfinex-derivatives","BTCF0:USTF0",1746716289314,0.71452232,99577.0,99576.0,0.2008214]
["bitfinex-derivatives","BTCF0:USTF0",1746716289923,0.6476194,99577.0,99576.0,0.25417232]
["bitfinex-derivatives","BTCF0:USTF0",1746716290519,0.6476194,99577.0,99576.0,0.25817232]
["bitfinex-derivatives","BTCF0:USTF0",1746716290720,0.6476194,99577.0,99576.0,0.29259282]
["bitfinex-derivatives","BTCF0:USTF0",1746716290920,0.34452232,99577.0,99576.0,0.25439282]
["bitfinex-derivatives","BTCF0:USTF0",1746716291123,0.61294632,99577.0,99576.0,0.01915092]
["bitfinex-derivatives","BTCF0:USTF0",1746716291332,0.64954632,99577.0,99576.0,0.01915092]
["bitfinex-derivatives","BTCF0:USTF0",1746716291525,1.14954632,99577.0,99576.0,0.21997232]
["bitfinex-derivatives","BTCF0:USTF0",1746716291725,1.14954632,99577.0,99576.0,0.21897232]
["bitfinex-derivatives","BTCF0:USTF0",1746716292030,1.04912232,99577.0,99576.0,0.21897232]
["bitfinex-derivatives","BTCF0:USTF0",1746716292237,0.88112232,99577.0,99576.0,0.21897232]
["bitfinex-derivatives","BTCF0:USTF0",1746716292731,0.5,99577.0,99576.0,0.25817232]
["bitfinex-derivatives","BTCF0:USTF0",1746716292924,0.5,99577.0,99576.0,0.29497232]
["bitfinex-derivatives","BTCF0:USTF0",1746716293127,0.76772232,99577.0,99576.0,0.18615092]
["bitfinex-derivatives","BTCF0:USTF0",1746716293326,0.76972232,99577.0,99576.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1746716293531,0.77172232,99577.0,99576.0,0.18315092]
["bitfinex-derivatives","BTCF0:USTF0",1746716293732,0.77172232,99577.0,99576.0,0.38397232]
["bitfinex-derivatives","BTCF0:USTF0",1746716293920,0.77172232,99577.0,99576.0,0.18315092]
["bitfinex-derivatives","BTCF0:USTF0",1746716293921,0.34662232,99577.0,99576.0,0.18315092]
["bitfinex-derivatives","BTCF0:USTF0",1746716294122,0.34262232,99577.0,99576.0,0.18415092]
["bitfinex-derivatives","BTCF0:USTF0",1746716294330,0.51062232,99577.0,99576.0,0.01715092]
["bitfinex-derivatives","BTCF0:USTF0",1746716294831,0.51062232,99577.0,99576.0,0.01615092]
["bitfinex-derivatives","BTCF0:USTF0",1746716295130,0.51062232,99577.0,99576.0,0.01515092]
["bitfinex-derivatives","BTCF0:USTF0",1746716295326,0.34262232,99577.0,99576.0,0.01515092]
["bitfinex-derivatives","BTCF0:USTF0",1746716295733,0.44304632,99577.0,99576.0,0.01515092]
["bitfinex-derivatives","BTCF0:USTF0",1746716296027,0.0502128,99562.0,99539.0,0.0502237]
["bitfinex-derivatives","BTCF0:USTF0",1746716296227,0.200888,99543.0,99542.0,0.00200919]
["bitfinex-derivatives","BTCF0:USTF0",1746716296424,0.61344,99543.0,99542.0,0.00200919]
["bitfinex-derivatives","BTCF0:USTF0",1746716296625,0.61344,99543.0,99542.0,0.20289919]
["bitfinex-derivatives","BTCF0:USTF0",1746716297644,0.61344,99543.0,99542.0,0.20989919]
["bitfinex-derivatives","BTCF0:USTF0",1746716298131,0.61344,99543.0,99542.0,0.00900919]
["bitfinex-derivatives","BTCF0:USTF0",1746716298325,0.7139,99543.0,99542.0,0.00900919]
["bitfinex-derivatives","BTCF0:USTF0",1746716298925,1.2139,99543.0,99542.0,0.00900919]
["bitfinex-derivatives","BTCF0:USTF0",1746716299126,1.3819,99543.0,99542.0,0.00900919]
["bitfinex-derivatives","BTCF0:USTF0",1746716299833,1.3819,99543.0,99530.0,0.0502285]
["bitfinex-derivatives","BTCF0:USTF0",1746716299834,0.2511447,99531.0,99530.0,0.2009135]
["bitfinex-derivatives","BTCF0:USTF0",1746716300026,0.6134683,99531.0,99530.0,0.2009135]
["bitfinex-derivatives","BTCF0:USTF0",1746716300228,0.7814683,99531.0,99530.0,0.2009135]
["bitfinex-derivatives","BTCF0:USTF0",1746716300626,0.6048,99531.0,99530.0,0.2009135]
["bitfinex-derivatives","BTCF0:USTF0",1746716300936,0.8067122,99531.0,99530.0,0.2069135]
["bitfinex-derivatives","BTCF0:USTF0",1746716301233,0.6387122,99531.0,99530.0,0.2129135]
["bitfinex-derivatives","BTCF0:USTF0",1746716301421,0.4378,99531.0,99530.0,0.25812402]
["bitfinex-derivatives","BTCF0:USTF0",1746716301828,0.6387122,99531.0,99530.0,0.25812402]
["bitfinex-derivatives","BTCF0:USTF0",1746716302433,0.6387122,99531.0,99530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746716302734,0.2009486,99513.0,99503.0,0.00100499]
["bitfinex-derivatives","BTCF0:USTF0",1746716302927,0.6135006,99513.0,99509.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1746716303127,0.6135006,99513.0,99512.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1746716303336,0.412552,99513.0,99512.0,0.21055359]
["bitfinex-derivatives","BTCF0:USTF0",1746716303633,0.051752,99513.0,99512.0,0.22626011]
["bitfinex-derivatives","BTCF0:USTF0",1746716303831,0.2527006,99513.0,99512.0,0.22626011]
["bitfinex-derivatives","BTCF0:USTF0",1746716304035,0.2527006,99513.0,99512.0,0.22926011]
["bitfinex-derivatives","BTCF0:USTF0",1746716304230,0.2009486,99513.0,99512.0,0.22926011]
["bitfinex-derivatives","BTCF0:USTF0",1746716304427,0.3608,99531.0,99512.0,0.01260299]
["bitfinex-derivatives","BTCF0:USTF0",1746716304630,0.3608,99531.0,99530.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746716304822,0.3982,99542.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746716305027,0.9435481,99539.0,99538.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1746716305236,0.9435481,99539.0,99538.0,0.3688981]
["bitfinex-derivatives","BTCF0:USTF0",1746716305828,1.4435481,99539.0,99538.0,0.3688981]
["bitfinex-derivatives","BTCF0:USTF0",1746716306025,1.242652,99539.0,99538.0,0.4472981]
["bitfinex-derivatives","BTCF0:USTF0",1746716306238,1.4435481,99539.0,99538.0,0.2792981]
["bitfinex-derivatives","BTCF0:USTF0",1746716306438,0.2009021,99536.0,99535.0,0.2009024]
["bitfinex-derivatives","BTCF0:USTF0",1746716306735,0.2009021,99536.0,99535.0,0.2420024]
["bitfinex-derivatives","BTCF0:USTF0",1746716307829,0.2059021,99536.0,99535.0,0.2430024]
["bitfinex-derivatives","BTCF0:USTF0",1746716308837,0.2059021,99536.0,99535.0,0.25841898]
["bitfinex-derivatives","BTCF0:USTF0",1746716309037,0.2089021,99536.0,99535.0,0.25841898]
["bitfinex-derivatives","BTCF0:USTF0",1746716310829,0.2089021,99536.0,99535.0,0.2430024]
["bitfinex-derivatives","BTCF0:USTF0",1746716311430,0.008,99536.0,99535.0,0.2430024]
["bitfinex-derivatives","BTCF0:USTF0",1746716312037,0.008,99536.0,99535.0,0.3622424]
["bitfinex-derivatives","BTCF0:USTF0",1746716312231,0.008,99536.0,99535.0,0.54560765]
["bitfinex-derivatives","BTCF0:USTF0",1746716312431,0.008,99536.0,99535.0,0.58520765]
["bitfinex-derivatives","BTCF0:USTF0",1746716312634,0.3608,99548.0,99547.0,0.2008799]
["bitfinex-derivatives","BTCF0:USTF0",1746716312838,0.2510988,99552.0,99551.0,0.2008638]
["bitfinex-derivatives","BTCF0:USTF0",1746716313040,0.2008799,99548.0,99547.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1746716313239,0.5616799,99548.0,99547.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1746716313535,0.6372799,99548.0,99547.0,0.2787779]
["bitfinex-derivatives","BTCF0:USTF0",1746716313735,0.6890319,99548.0,99547.0,0.01523778]
["bitfinex-derivatives","BTCF0:USTF0",1746716314034,0.6890319,99548.0,99547.0,0.01623778]
["bitfinex-derivatives","BTCF0:USTF0",1746716314035,0.6940319,99548.0,99547.0,0.01623778]
["bitfinex-derivatives","BTCF0:USTF0",1746716314240,0.8620319,99548.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716314546,0.8650319,99548.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716314845,0.8650319,99548.0,99547.0,0.01646406]
["bitfinex-derivatives","BTCF0:USTF0",1746716315344,1.3650319,99548.0,99547.0,0.01646406]
["bitfinex-derivatives","BTCF0:USTF0",1746716315641,1.3650319,99548.0,99547.0,0.21734396]
["bitfinex-derivatives","BTCF0:USTF0",1746716315842,1.3132799,99548.0,99547.0,0.21734396]
["bitfinex-derivatives","BTCF0:USTF0",1746716316237,1.1077799,99548.0,99547.0,0.21734396]
["bitfinex-derivatives","BTCF0:USTF0",1746716316437,1.1077799,99548.0,99547.0,0.09596406]
["bitfinex-derivatives","BTCF0:USTF0",1746716316641,1.1595319,99548.0,99547.0,0.05776406]
["bitfinex-derivatives","BTCF0:USTF0",1746716316837,1.5395319,99548.0,99547.0,0.05776406]
["bitfinex-derivatives","BTCF0:USTF0",1746716317234,1.5395319,99548.0,99547.0,0.01646406]
["bitfinex-derivatives","BTCF0:USTF0",1746716317630,1.1595319,99548.0,99547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716317836,0.2009062,99534.0,99533.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746716318047,0.9017062,99534.0,99533.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746716318943,0.9799062,99534.0,99533.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746716319539,0.9799062,99534.0,99533.0,0.2384082]
["bitfinex-derivatives","BTCF0:USTF0",1746716320036,0.9809062,99534.0,99533.0,0.2414082]
["bitfinex-derivatives","BTCF0:USTF0",1746716320537,0.7018,99534.0,99533.0,0.25711197]
["bitfinex-derivatives","BTCF0:USTF0",1746716321143,0.9027062,99534.0,99533.0,0.42511197]
["bitfinex-derivatives","BTCF0:USTF0",1746716321841,0.9027062,99534.0,99533.0,0.42711197]
["bitfinex-derivatives","BTCF0:USTF0",1746716322143,0.9027062,99534.0,99533.0,0.2434082]
["bitfinex-derivatives","BTCF0:USTF0",1746716322444,0.9027062,99534.0,99533.0,0.05920342]
["bitfinex-derivatives","BTCF0:USTF0",1746716322646,0.9017062,99534.0,99533.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746716322840,0.9835062,99534.0,99533.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746716323035,0.9835062,99534.0,99533.0,0.2414082]
["bitfinex-derivatives","BTCF0:USTF0",1746716323237,0.508,99534.0,99533.0,0.25711222]
["bitfinex-derivatives","BTCF0:USTF0",1746716323436,0.7089062,99534.0,99533.0,0.25711222]
["bitfinex-derivatives","BTCF0:USTF0",1746716324038,0.7089062,99534.0,99533.0,0.25411222]
["bitfinex-derivatives","BTCF0:USTF0",1746716324337,0.5409062,99534.0,99533.0,0.25411222]
["bitfinex-derivatives","BTCF0:USTF0",1746716324845,0.5409062,99534.0,99533.0,0.25511222]
["bitfinex-derivatives","BTCF0:USTF0",1746716325241,0.5814062,99534.0,99533.0,0.05420402]
["bitfinex-derivatives","BTCF0:USTF0",1746716325638,0.5814062,99534.0,99533.0,0.25511222]
["bitfinex-derivatives","BTCF0:USTF0",1746716326434,0.5814062,99534.0,99533.0,0.25611222]
["bitfinex-derivatives","BTCF0:USTF0",1746716327143,0.5814062,99534.0,99533.0,0.05420402]
["bitfinex-derivatives","BTCF0:USTF0",1746716327348,0.5814062,99534.0,99533.0,0.05520402]
["bitfinex-derivatives","BTCF0:USTF0",1746716327753,0.5814062,99534.0,99533.0,0.25611222]
["bitfinex-derivatives","BTCF0:USTF0",1746716328049,0.5814062,99534.0,99533.0,0.25611219]
["bitfinex-derivatives","BTCF0:USTF0",1746716328739,0.5824062,99534.0,99533.0,0.25511219]
["bitfinex-derivatives","BTCF0:USTF0",1746716329445,0.5824062,99534.0,99533.0,0.05420399]
["bitfinex-derivatives","BTCF0:USTF0",1746716329647,0.5814062,99534.0,99533.0,0.25611219]
["bitfinex-derivatives","BTCF0:USTF0",1746716329948,0.5814062,99534.0,99533.0,0.25611191]
["bitfinex-derivatives","BTCF0:USTF0",1746716330351,0.5814062,99534.0,99533.0,0.27181573]
["bitfinex-derivatives","BTCF0:USTF0",1746716330650,0.5814062,99534.0,99533.0,0.06990753]
["bitfinex-derivatives","BTCF0:USTF0",1746716330852,0.5814062,99534.0,99533.0,0.27181573]
["bitfinex-derivatives","BTCF0:USTF0",1746716331854,0.5814062,99534.0,99533.0,0.27181587]
["bitfinex-derivatives","BTCF0:USTF0",1746716332049,0.2009486,99513.0,99512.0,0.21055359]
["bitfinex-derivatives","BTCF0:USTF0",1746716332247,0.7508,99513.0,99512.0,0.21055359]
["bitfinex-derivatives","BTCF0:USTF0",1746716332756,0.9927486,99513.0,99512.0,0.21055359]
["bitfinex-derivatives","BTCF0:USTF0",1746716333253,0.7928,99513.0,99512.0,0.21555359]
["bitfinex-derivatives","BTCF0:USTF0",1746716333446,0.391,99513.0,99512.0,0.21555359]
["bitfinex-derivatives","BTCF0:USTF0",1746716333646,0.391,99513.0,99512.0,0.25143949]
["bitfinex-derivatives","BTCF0:USTF0",1746716333845,0.391,99513.0,99512.0,0.29143949]
["bitfinex-derivatives","BTCF0:USTF0",1746716334251,0.391,99513.0,99512.0,0.45943949]
["bitfinex-derivatives","BTCF0:USTF0",1746716335356,0.391,99513.0,99512.0,0.55992749]
["bitfinex-derivatives","BTCF0:USTF0",1746716335855,0.2009168,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746716336055,0.36,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746716336645,0.36,99529.0,99528.0,0.2834183]
["bitfinex-derivatives","BTCF0:USTF0",1746716336841,0.5609163,99529.0,99528.0,0.2834183]
["bitfinex-derivatives","BTCF0:USTF0",1746716337044,0.5609163,99529.0,99528.0,0.2854183]
["bitfinex-derivatives","BTCF0:USTF0",1746716338052,0.2009486,99513.0,99508.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1746716338248,0.6427006,99513.0,99512.0,0.21055359]
["bitfinex-derivatives","BTCF0:USTF0",1746716338956,0.7266006,99513.0,99512.0,0.21055359]
["bitfinex-derivatives","BTCF0:USTF0",1746716339255,0.7276006,99513.0,99512.0,0.21455359]
["bitfinex-derivatives","BTCF0:USTF0",1746716339954,0.7276006,99513.0,99512.0,0.01360299]
["bitfinex-derivatives","BTCF0:USTF0",1746716340442,0.7276006,99513.0,99512.0,0.01460299]
["bitfinex-derivatives","BTCF0:USTF0",1746716340648,0.7276006,99513.0,99512.0,0.21555359]
["bitfinex-derivatives","BTCF0:USTF0",1746716342058,0.7266006,99513.0,99512.0,0.21255359]
["bitfinex-derivatives","BTCF0:USTF0",1746716342757,0.7266006,99513.0,99512.0,0.21155359]
["bitfinex-derivatives","BTCF0:USTF0",1746716343452,0.39,99513.0,99512.0,0.21155359]
["bitfinex-derivatives","BTCF0:USTF0",1746716343659,0.34,99513.0,99512.0,0.29385359]
["bitfinex-derivatives","BTCF0:USTF0",1746716344160,0.34,99513.0,99512.0,0.49326324]
["bitfinex-derivatives","BTCF0:USTF0",1746716344353,0.0502244,99539.0,99521.0,0.0502327]
["bitfinex-derivatives","BTCF0:USTF0",1746716344654,0.7708,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746716344853,0.7708,99529.0,99528.0,0.21662313]
["bitfinex-derivatives","BTCF0:USTF0",1746716345054,0.7708,99529.0,99528.0,0.23232795]
["bitfinex-derivatives","BTCF0:USTF0",1746716345254,0.7708,99529.0,99528.0,0.40032795]
["bitfinex-derivatives","BTCF0:USTF0",1746716345456,0.41,99529.0,99528.0,0.51904795]
["bitfinex-derivatives","BTCF0:USTF0",1746716345755,0.04843226,99529.0,99528.0,0.96444795]
["bitfinex-derivatives","BTCF0:USTF0",1746716345957,0.04843226,99529.0,99528.0,0.84572795]
["bitfinex-derivatives","BTCF0:USTF0",1746716346153,0.3608,99558.0,99557.0,0.2008598]
["bitfinex-derivatives","BTCF0:USTF0",1746716346355,0.2008537,99561.0,99560.0,0.2008537]
["bitfinex-derivatives","BTCF0:USTF0",1746716346661,0.5908537,99561.0,99560.0,0.21655853]
["bitfinex-derivatives","BTCF0:USTF0",1746716346863,0.6426057,99561.0,99560.0,0.21655853]
["bitfinex-derivatives","BTCF0:USTF0",1746716347054,0.39,99561.0,99560.0,0.23226335]
["bitfinex-derivatives","BTCF0:USTF0",1746716347256,0.37,99561.0,99560.0,0.23226335]
["bitfinex-derivatives","BTCF0:USTF0",1746716347565,1.1633517,99561.0,99560.0,0.31786335]
["bitfinex-derivatives","BTCF0:USTF0",1746716347946,1.1633517,99561.0,99560.0,0.31785695]
["bitfinex-derivatives","BTCF0:USTF0",1746716348148,1.1633517,99561.0,99560.0,0.48585695]
["bitfinex-derivatives","BTCF0:USTF0",1746716348346,0.9195,99561.0,99560.0,0.48585695]
["bitfinex-derivatives","BTCF0:USTF0",1746716348763,1.1203517,99561.0,99560.0,0.48585695]
["bitfinex-derivatives","BTCF0:USTF0",1746716348961,0.6637517,99561.0,99560.0,0.48585695]
["bitfinex-derivatives","BTCF0:USTF0",1746716349162,0.6637517,99561.0,99560.0,0.31785695]
["bitfinex-derivatives","BTCF0:USTF0",1746716349349,0.6577517,99561.0,99560.0,0.31685695]
["bitfinex-derivatives","BTCF0:USTF0",1746716349754,0.6587517,99561.0,99560.0,0.31685695]
["bitfinex-derivatives","BTCF0:USTF0",1746716349954,0.4145,99561.0,99560.0,0.31685695]
["bitfinex-derivatives","BTCF0:USTF0",1746716350164,0.4145,99561.0,99560.0,0.48485695]
["bitfinex-derivatives","BTCF0:USTF0",1746716350751,0.4579,99561.0,99560.0,0.48485695]
["bitfinex-derivatives","BTCF0:USTF0",1746716351154,0.4579,99561.0,99560.0,0.31685695]
["bitfinex-derivatives","BTCF0:USTF0",1746716351550,0.6587517,99561.0,99560.0,0.31685695]
["bitfinex-derivatives","BTCF0:USTF0",1746716351765,0.6587517,99561.0,99560.0,0.36722529]
["bitfinex-derivatives","BTCF0:USTF0",1746716352061,0.4579,99561.0,99560.0,0.36722529]
["bitfinex-derivatives","BTCF0:USTF0",1746716352864,0.4579,99561.0,99560.0,0.32412529]
["bitfinex-derivatives","BTCF0:USTF0",1746716353061,1.0713037,99561.0,99560.0,0.12327159]
["bitfinex-derivatives","BTCF0:USTF0",1746716353256,1.0713037,99561.0,99560.0,0.28262529]
["bitfinex-derivatives","BTCF0:USTF0",1746716353456,1.0713037,99561.0,99560.0,0.23225695]
["bitfinex-derivatives","BTCF0:USTF0",1746716353663,1.0713037,99561.0,99560.0,0.03140325]
["bitfinex-derivatives","BTCF0:USTF0",1746716353862,1.0713037,99561.0,99560.0,0.23225695]
["bitfinex-derivatives","BTCF0:USTF0",1746716355463,1.0713037,99561.0,99560.0,0.23225801]
["bitfinex-derivatives","BTCF0:USTF0",1746716355761,1.0713037,99561.0,99560.0,0.03140431]
["bitfinex-derivatives","BTCF0:USTF0",1746716356265,1.0713037,99561.0,99560.0,0.23225801]
["bitfinex-derivatives","BTCF0:USTF0",1746716357962,1.0713037,99561.0,99560.0,0.03140431]
["bitfinex-derivatives","BTCF0:USTF0",1746716358166,1.0713037,99561.0,99560.0,0.01570482]
["bitfinex-derivatives","BTCF0:USTF0",1746716358368,1.5713037,99561.0,99560.0,0.01570482]
["bitfinex-derivatives","BTCF0:USTF0",1746716360054,0.051752,99550.0,99540.0,0.04899075]
["bitfinex-derivatives","BTCF0:USTF0",1746716360363,0.2009223,99526.0,99525.0,0.2439223]
["bitfinex-derivatives","BTCF0:USTF0",1746716360563,0.9317223,99526.0,99525.0,0.25572588]
["bitfinex-derivatives","BTCF0:USTF0",1746716360758,0.9834743,99526.0,99525.0,0.01570358]
["bitfinex-derivatives","BTCF0:USTF0",1746716361061,0.9834743,99526.0,99525.0,0.21662788]
["bitfinex-derivatives","BTCF0:USTF0",1746716361365,0.2009486,99513.0,99512.0,0.0020098]
["bitfinex-derivatives","BTCF0:USTF0",1746716361565,0.2009566,99509.0,99508.0,0.00369732]
["bitfinex-derivatives","BTCF0:USTF0",1746716361754,0.2009849,99495.0,99494.0,0.20320474]
["bitfinex-derivatives","BTCF0:USTF0",1746716361954,0.98353688,99495.0,99494.0,0.20320474]
["bitfinex-derivatives","BTCF0:USTF0",1746716362170,0.2010071,99484.0,99483.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1746716362360,0.97355908,99484.0,99483.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1746716362962,1.05895908,99484.0,99483.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1746716363163,1.23695908,99484.0,99483.0,0.2555814]
["bitfinex-derivatives","BTCF0:USTF0",1746716363373,1.33747909,99484.0,99483.0,0.2565814]
["bitfinex-derivatives","BTCF0:USTF0",1746716363671,1.23695908,99484.0,99483.0,0.2565814]
["bitfinex-derivatives","BTCF0:USTF0",1746716363964,0.2010172,99479.0,99472.0,0.31260663]
["bitfinex-derivatives","BTCF0:USTF0",1746716364171,0.2010172,99479.0,99437.0,0.81273558]
["bitfinex-derivatives","BTCF0:USTF0",1746716364172,0.2010678,99454.0,99437.0,0.81273558]
["bitfinex-derivatives","BTCF0:USTF0",1746716364357,0.2010759,99450.0,99437.0,0.81273558]
["bitfinex-derivatives","BTCF0:USTF0",1746716364561,0.69337988,99450.0,99437.0,0.81273558]
["bitfinex-derivatives","BTCF0:USTF0",1746716364759,0.54257288,99450.0,99432.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746716364967,0.3608,99433.0,99432.0,0.2430123]
["bitfinex-derivatives","BTCF0:USTF0",1746716365162,0.7008,99433.0,99432.0,0.2430123]
["bitfinex-derivatives","BTCF0:USTF0",1746716365466,0.34,99433.0,99432.0,0.2504391]
["bitfinex-derivatives","BTCF0:USTF0",1746716365870,0.34,99433.0,99432.0,0.5004391]
["bitfinex-derivatives","BTCF0:USTF0",1746716366063,0.34,99433.0,99432.0,0.6684391]
["bitfinex-derivatives","BTCF0:USTF0",1746716366263,0.34,99433.0,99432.0,0.4184391]
["bitfinex-derivatives","BTCF0:USTF0",1746716366961,0.0874,99446.0,99445.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1746716367162,0.3608,99464.0,99454.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1746716367371,0.0885,99461.0,99454.0,0.2010678]
["bitfinex-derivatives","BTCF0:USTF0",1746716368065,0.0885,99461.0,99454.0,0.2869678]
["bitfinex-derivatives","BTCF0:USTF0",1746716368279,0.0885,99461.0,99460.0,0.2010556]
["bitfinex-derivatives","BTCF0:USTF0",1746716368466,0.2010405,99468.0,99460.0,0.0502635]
["bitfinex-derivatives","BTCF0:USTF0",1746716368771,0.2010405,99468.0,99467.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1746716369070,0.0885,99475.0,99474.0,0.2010273]
["bitfinex-derivatives","BTCF0:USTF0",1746716369459,0.15175727,99481.0,99475.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1746716369460,0.10150377,99481.0,99475.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1746716370173,0.10150377,99481.0,99475.0,0.3690253]
["bitfinex-derivatives","BTCF0:USTF0",1746716370468,0.10150377,99481.0,99480.0,0.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1746716370772,0.10150377,99481.0,99480.0,0.3190552]
["bitfinex-derivatives","BTCF0:USTF0",1746716371165,0.10150377,99481.0,99480.0,0.4870552]
["bitfinex-derivatives","BTCF0:USTF0",1746716371561,0.30251697,99481.0,99480.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1746716371769,0.30251697,99481.0,99480.0,0.4870552]
["bitfinex-derivatives","BTCF0:USTF0",1746716371966,0.30251697,99481.0,99480.0,0.3690152]
["bitfinex-derivatives","BTCF0:USTF0",1746716372170,0.39161697,99481.0,99480.0,0.13775209]
["bitfinex-derivatives","BTCF0:USTF0",1746716372572,0.2010233,99476.0,99475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746716372771,0.25277528,99476.0,99475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746716372975,0.2010455,99465.0,99464.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1746716373276,0.61359748,99465.0,99464.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1746716373868,0.70519748,99465.0,99464.0,0.11799943]
["bitfinex-derivatives","BTCF0:USTF0",1746716374577,0.70519748,99465.0,99464.0,0.32004703]
["bitfinex-derivatives","BTCF0:USTF0",1746716375976,0.70519748,99465.0,99464.0,0.11899943]
["bitfinex-derivatives","BTCF0:USTF0",1746716377577,0.14335198,99465.0,99464.0,0.32004703]
["bitfinex-derivatives","BTCF0:USTF0",1746716377879,0.0916,99465.0,99464.0,0.32004703]
["bitfinex-derivatives","BTCF0:USTF0",1746716378068,0.2926455,99465.0,99464.0,0.32004703]
["bitfinex-derivatives","BTCF0:USTF0",1746716378469,0.2946455,99465.0,99464.0,0.41204703]
["bitfinex-derivatives","BTCF0:USTF0",1746716379873,0.0936,99465.0,99464.0,0.41204703]
["bitfinex-derivatives","BTCF0:USTF0",1746716380381,0.2946455,99465.0,99464.0,0.21099943]
["bitfinex-derivatives","BTCF0:USTF0",1746716380976,0.34639748,99465.0,99464.0,0.16479943]
["bitfinex-derivatives","BTCF0:USTF0",1746716381679,0.72639748,99465.0,99464.0,0.16479943]
["bitfinex-derivatives","BTCF0:USTF0",1746716381989,0.72639748,99465.0,99464.0,0.11899943]
["bitfinex-derivatives","BTCF0:USTF0",1746716382975,1.08719748,99465.0,99464.0,0.11899943]
["bitfinex-derivatives","BTCF0:USTF0",1746716383181,1.25519748,99465.0,99464.0,0.11899943]
["bitfinex-derivatives","BTCF0:USTF0",1746716383380,1.75519748,99465.0,99464.0,0.11899943]
["bitfinex-derivatives","BTCF0:USTF0",1746716383676,1.75519748,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716384069,0.2010637,99456.0,99455.0,0.2010649]
["bitfinex-derivatives","BTCF0:USTF0",1746716384268,0.9618637,99456.0,99455.0,0.2864649]
["bitfinex-derivatives","BTCF0:USTF0",1746716384674,0.9618637,99456.0,99455.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746716384875,1.0512637,99456.0,99455.0,0.10111552]
["bitfinex-derivatives","BTCF0:USTF0",1746716385275,1.0512637,99456.0,99455.0,0.05851552]
["bitfinex-derivatives","BTCF0:USTF0",1746716386182,1.05111123,99456.0,99455.0,0.05851552]
["bitfinex-derivatives","BTCF0:USTF0",1746716386384,1.05111123,99456.0,99455.0,0.05951552]
["bitfinex-derivatives","BTCF0:USTF0",1746716386882,1.05111123,99456.0,99455.0,0.06151552]
["bitfinex-derivatives","BTCF0:USTF0",1746716387179,0.7608,99456.0,99455.0,0.26258132]
["bitfinex-derivatives","BTCF0:USTF0",1746716388280,0.7608,99456.0,99455.0,0.2468658]
["bitfinex-derivatives","BTCF0:USTF0",1746716388483,0.9618637,99456.0,99455.0,0.2468658]
["bitfinex-derivatives","BTCF0:USTF0",1746716388871,0.81255198,99456.0,99432.0,0.0577047]
["bitfinex-derivatives","BTCF0:USTF0",1746716389178,0.5618981,99439.0,99438.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746716389481,0.9018981,99439.0,99438.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746716389682,0.95365008,99439.0,99438.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746716389888,0.2011082,99434.0,99433.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746716390071,0.59286018,99434.0,99433.0,0.09672717]
["bitfinex-derivatives","BTCF0:USTF0",1746716390277,0.59286018,99434.0,99433.0,0.05122717]
["bitfinex-derivatives","BTCF0:USTF0",1746716390483,0.2011183,99429.0,99428.0,0.20978603]
["bitfinex-derivatives","BTCF0:USTF0",1746716390786,0.5711183,99429.0,99428.0,0.20212535]
["bitfinex-derivatives","BTCF0:USTF0",1746716390986,0.5711183,99429.0,99428.0,0.29490565]
["bitfinex-derivatives","BTCF0:USTF0",1746716391171,0.6605183,99429.0,99428.0,0.13628605]
["bitfinex-derivatives","BTCF0:USTF0",1746716391983,0.6605183,99429.0,99428.0,0.09268605]
["bitfinex-derivatives","BTCF0:USTF0",1746716392385,0.6605183,99429.0,99428.0,0.13628605]
["bitfinex-derivatives","BTCF0:USTF0",1746716392883,0.6605183,99429.0,99428.0,0.33740645]
["bitfinex-derivatives","BTCF0:USTF0",1746716393083,0.6625183,99429.0,99428.0,0.34640645]
["bitfinex-derivatives","BTCF0:USTF0",1746716393386,0.6635183,99429.0,99428.0,0.34640645]
["bitfinex-derivatives","BTCF0:USTF0",1746716394184,0.6635183,99429.0,99428.0,0.35407248]
["bitfinex-derivatives","BTCF0:USTF0",1746716395487,0.6635183,99429.0,99428.0,0.10935208]
["bitfinex-derivatives","BTCF0:USTF0",1746716395691,0.71527028,99429.0,99428.0,0.10935208]
["bitfinex-derivatives","BTCF0:USTF0",1746716395880,0.71527028,99429.0,99428.0,0.05918605]
["bitfinex-derivatives","BTCF0:USTF0",1746716397577,0.71527028,99429.0,99428.0,0.26030645]
["bitfinex-derivatives","BTCF0:USTF0",1746716398076,0.51415198,99429.0,99428.0,0.26030645]
["bitfinex-derivatives","BTCF0:USTF0",1746716398277,0.51415198,99429.0,99428.0,0.30660645]
["bitfinex-derivatives","BTCF0:USTF0",1746716398485,0.71527028,99429.0,99428.0,0.30660645]
["bitfinex-derivatives","BTCF0:USTF0",1746716399085,0.272,99429.0,99428.0,0.35030645]
["bitfinex-derivatives","BTCF0:USTF0",1746716399288,0.002,99429.0,99428.0,0.56340645]
["bitfinex-derivatives","BTCF0:USTF0",1746716400180,0.122,99429.0,99428.0,0.56340645]
["bitfinex-derivatives","BTCF0:USTF0",1746716400679,0.122,99429.0,99428.0,1.20340645]
["bitfinex-derivatives","BTCF0:USTF0",1746716400881,0.402,99429.0,99428.0,1.20340645]
["bitfinex-derivatives","BTCF0:USTF0",1746716401081,0.25487028,99429.0,99428.0,0.17800575]
["bitfinex-derivatives","BTCF0:USTF0",1746716401275,0.61487028,99429.0,99428.0,0.01000575]
["bitfinex-derivatives","BTCF0:USTF0",1746716401576,0.70337028,99429.0,99428.0,0.02550961]
["bitfinex-derivatives","BTCF0:USTF0",1746716402287,0.70237028,99429.0,99428.0,0.07248403]
["bitfinex-derivatives","BTCF0:USTF0",1746716402487,1.20237028,99429.0,99428.0,0.07348403]
["bitfinex-derivatives","BTCF0:USTF0",1746716402888,1.30294628,99429.0,99428.0,0.07348403]
["bitfinex-derivatives","BTCF0:USTF0",1746716403079,1.20237028,99429.0,99428.0,0.07248403]
["bitfinex-derivatives","BTCF0:USTF0",1746716403284,1.20337028,99429.0,99428.0,0.07248403]
["bitfinex-derivatives","BTCF0:USTF0",1746716403481,1.20237028,99429.0,99428.0,0.06748403]
["bitfinex-derivatives","BTCF0:USTF0",1746716404677,1.20237028,99429.0,99428.0,0.01750961]
["bitfinex-derivatives","BTCF0:USTF0",1746716406193,1.37037028,99429.0,99428.0,0.01750961]
["bitfinex-derivatives","BTCF0:USTF0",1746716406887,1.16925198,99429.0,99428.0,0.21863001]
["bitfinex-derivatives","BTCF0:USTF0",1746716407094,0.95275198,99429.0,99428.0,0.47473001]
["bitfinex-derivatives","BTCF0:USTF0",1746716407387,1.15387028,99429.0,99428.0,0.51883001]
["bitfinex-derivatives","BTCF0:USTF0",1746716407596,0.95275198,99429.0,99428.0,0.51883001]
["bitfinex-derivatives","BTCF0:USTF0",1746716407782,1.15487028,99429.0,99428.0,0.51783001]
["bitfinex-derivatives","BTCF0:USTF0",1746716407983,1.15184027,99429.0,99428.0,0.51883001]
["bitfinex-derivatives","BTCF0:USTF0",1746716408183,0.65184027,99429.0,99428.0,0.51883001]
["bitfinex-derivatives","BTCF0:USTF0",1746716408391,1.01264027,99429.0,99428.0,0.22920961]
["bitfinex-derivatives","BTCF0:USTF0",1746716408596,1.03744027,99429.0,99428.0,0.18450961]
["bitfinex-derivatives","BTCF0:USTF0",1746716408894,1.08244027,99429.0,99428.0,0.18850961]
["bitfinex-derivatives","BTCF0:USTF0",1746716409283,1.08244027,99429.0,99428.0,0.02050961]
["bitfinex-derivatives","BTCF0:USTF0",1746716410383,1.58244027,99429.0,99428.0,0.02050961]
["bitfinex-derivatives","BTCF0:USTF0",1746716410585,1.58244027,99429.0,99428.0,0.01850961]
["bitfinex-derivatives","BTCF0:USTF0",1746716410791,1.58244027,99429.0,99428.0,0.02050961]
["bitfinex-derivatives","BTCF0:USTF0",1746716411185,1.58344027,99429.0,99428.0,0.01950961]
["bitfinex-derivatives","BTCF0:USTF0",1746716411390,1.58344027,99429.0,99428.0,0.01750961]
["bitfinex-derivatives","BTCF0:USTF0",1746716411692,1.62884027,99429.0,99428.0,0.01750961]
["bitfinex-derivatives","BTCF0:USTF0",1746716412190,1.33492197,99429.0,99428.0,0.43263001]
["bitfinex-derivatives","BTCF0:USTF0",1746716412390,1.57994027,99429.0,99428.0,0.23150961]
["bitfinex-derivatives","BTCF0:USTF0",1746716412588,1.57994027,99429.0,99428.0,0.43263001]
["bitfinex-derivatives","BTCF0:USTF0",1746716412784,1.57794027,99429.0,99428.0,0.18450961]
["bitfinex-derivatives","BTCF0:USTF0",1746716412995,1.57994027,99429.0,99428.0,0.18550961]
["bitfinex-derivatives","BTCF0:USTF0",1746716413293,1.57994027,99429.0,99428.0,0.01750961]
["bitfinex-derivatives","BTCF0:USTF0",1746716413487,1.57994027,99429.0,99428.0,0.06350961]
["bitfinex-derivatives","BTCF0:USTF0",1746716414293,1.57994027,99429.0,99428.0,0.04800575]
["bitfinex-derivatives","BTCF0:USTF0",1746716414498,1.57894027,99429.0,99428.0,0.00200575]
["bitfinex-derivatives","BTCF0:USTF0",1746716415202,1.57794027,99429.0,99428.0,0.00200575]
["bitfinex-derivatives","BTCF0:USTF0",1746716415399,1.57694027,99429.0,99428.0,0.01725006]
["bitfinex-derivatives","BTCF0:USTF0",1746716415694,0.2011689,99404.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716415899,1.36949087,99404.0,99403.0,0.04247457]
["bitfinex-derivatives","BTCF0:USTF0",1746716416096,1.53749087,99404.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746716416600,1.53749087,99404.0,99403.0,0.00843222]
["bitfinex-derivatives","BTCF0:USTF0",1746716416796,1.53749087,99404.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746716417997,1.53849087,99404.0,99403.0,0.003006]
["bitfinex-derivatives","BTCF0:USTF0",1746716418198,1.87049087,99404.0,99403.0,0.006006]
["bitfinex-derivatives","BTCF0:USTF0",1746716418500,1.87049087,99404.0,99403.0,0.013645]
["bitfinex-derivatives","BTCF0:USTF0",1746716418990,1.6226,99404.0,99403.0,0.2148159]
["bitfinex-derivatives","BTCF0:USTF0",1746716419197,0.851,99404.0,99403.0,0.3828159]
["bitfinex-derivatives","BTCF0:USTF0",1746716419504,0.5521689,99404.0,99403.0,0.181645]
["bitfinex-derivatives","BTCF0:USTF0",1746716420096,0.5521689,99404.0,99403.0,0.2148159]
["bitfinex-derivatives","BTCF0:USTF0",1746716420301,0.351,99404.0,99403.0,0.2148159]
["bitfinex-derivatives","BTCF0:USTF0",1746716420705,0.351,99404.0,99403.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1746716421296,0.351,99404.0,99403.0,0.4275159]
["bitfinex-derivatives","BTCF0:USTF0",1746716423703,0.10478204,99408.0,99407.0,0.2011628]
["bitfinex-derivatives","BTCF0:USTF0",1746716423899,0.16227204,99408.0,99407.0,0.5619628]
["bitfinex-derivatives","BTCF0:USTF0",1746716424100,0.16227204,99408.0,99407.0,0.7299628]
["bitfinex-derivatives","BTCF0:USTF0",1746716424301,0.15174987,99425.0,99415.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1746716424503,0.33645823,99416.0,99415.0,0.6786667]
["bitfinex-derivatives","BTCF0:USTF0",1746716424700,0.33645823,99416.0,99415.0,0.3178667]
["bitfinex-derivatives","BTCF0:USTF0",1746716424902,0.33645823,99416.0,99415.0,0.9578667]
["bitfinex-derivatives","BTCF0:USTF0",1746716425097,0.53760283,99416.0,99415.0,1.2184667]
["bitfinex-derivatives","BTCF0:USTF0",1746716425297,0.89840283,99416.0,99415.0,0.97062]
["bitfinex-derivatives","BTCF0:USTF0",1746716425604,0.89940283,99416.0,99415.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1746716426007,0.94350283,99416.0,99415.0,1.1727667]
["bitfinex-derivatives","BTCF0:USTF0",1746716426211,0.8170446,99416.0,99415.0,1.0047667]
["bitfinex-derivatives","BTCF0:USTF0",1746716426402,0.8170446,99416.0,99415.0,0.3647667]
["bitfinex-derivatives","BTCF0:USTF0",1746716426599,0.4121446,99416.0,99415.0,0.3647667]
["bitfinex-derivatives","BTCF0:USTF0",1746716426806,0.211,99416.0,99415.0,0.3647667]
["bitfinex-derivatives","BTCF0:USTF0",1746716427199,0.221,99416.0,99415.0,0.5327667]
["bitfinex-derivatives","BTCF0:USTF0",1746716427404,0.05180739,99423.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746716427603,0.12645823,99438.0,99437.0,0.2011021]
["bitfinex-derivatives","BTCF0:USTF0",1746716427806,0.12645823,99438.0,99437.0,0.2991561]
["bitfinex-derivatives","BTCF0:USTF0",1746716428105,0.12645823,99438.0,99437.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716428408,0.32755833,99438.0,99437.0,0.3691021]
["bitfinex-derivatives","BTCF0:USTF0",1746716428713,0.32755833,99438.0,99437.0,0.4589021]
["bitfinex-derivatives","BTCF0:USTF0",1746716429007,0.33155833,99438.0,99437.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1746716429309,0.42655833,99438.0,99437.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746716429515,0.43055833,99438.0,99437.0,0.2919021]
["bitfinex-derivatives","BTCF0:USTF0",1746716430111,0.008,99438.0,99437.0,0.2919021]
["bitfinex-derivatives","BTCF0:USTF0",1746716430309,0.008,99438.0,99437.0,0.4599021]
["bitfinex-derivatives","BTCF0:USTF0",1746716430511,0.008,99438.0,99437.0,0.5766221]
["bitfinex-derivatives","BTCF0:USTF0",1746716431101,0.2091001,99438.0,99437.0,0.5766221]
["bitfinex-derivatives","BTCF0:USTF0",1746716431499,0.008,99438.0,99437.0,0.5766221]
["bitfinex-derivatives","BTCF0:USTF0",1746716432905,0.68831993,99457.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746716433111,0.12645823,99457.0,99452.0,0.3690718]
["bitfinex-derivatives","BTCF0:USTF0",1746716433309,0.15174987,99457.0,99452.0,0.4696238]
["bitfinex-derivatives","BTCF0:USTF0",1746716433614,0.15174987,99457.0,99456.0,0.2010637]
["bitfinex-derivatives","BTCF0:USTF0",1746716433809,0.15174987,99457.0,99456.0,0.60318523]
["bitfinex-derivatives","BTCF0:USTF0",1746716434013,0.00442964,99457.0,99456.0,0.70373323]
["bitfinex-derivatives","BTCF0:USTF0",1746716434221,0.00442964,99457.0,99456.0,1.21263323]
["bitfinex-derivatives","BTCF0:USTF0",1746716434709,0.00442964,99457.0,99456.0,0.96263323]
["bitfinex-derivatives","BTCF0:USTF0",1746716435016,0.00642964,99457.0,99456.0,0.96363323]
["bitfinex-derivatives","BTCF0:USTF0",1746716435812,0.00642964,99457.0,99456.0,1.60363323]
["bitfinex-derivatives","BTCF0:USTF0",1746716436708,0.002,99457.0,99456.0,1.60363323]
["bitfinex-derivatives","BTCF0:USTF0",1746716437309,0.002,99457.0,99456.0,1.61125202]
["bitfinex-derivatives","BTCF0:USTF0",1746716438607,0.48829654,99502.0,99482.0,0.2010112]
["bitfinex-derivatives","BTCF0:USTF0",1746716438912,0.2009831,99496.0,99482.0,0.3176912]
["bitfinex-derivatives","BTCF0:USTF0",1746716439103,0.0502484,99491.0,99482.0,0.4856912]
["bitfinex-derivatives","BTCF0:USTF0",1746716439307,0.2010082,99484.0,99482.0,0.5726912]
["bitfinex-derivatives","BTCF0:USTF0",1746716439509,0.24973117,99483.0,99482.0,0.5726912]
["bitfinex-derivatives","BTCF0:USTF0",1746716439817,0.29523117,99483.0,99482.0,0.5726912]
["bitfinex-derivatives","BTCF0:USTF0",1746716440317,0.25473117,99483.0,99482.0,0.5736912]
["bitfinex-derivatives","BTCF0:USTF0",1746716440718,0.25973117,99483.0,99482.0,0.5736912]
["bitfinex-derivatives","BTCF0:USTF0",1746716441017,0.25673117,99483.0,99482.0,0.5726912]
["bitfinex-derivatives","BTCF0:USTF0",1746716441917,0.25373117,99483.0,99482.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1746716442617,0.05272197,99483.0,99482.0,0.5726912]
["bitfinex-derivatives","BTCF0:USTF0",1746716442807,0.20097,99503.0,99498.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1746716443007,0.2009675,99504.0,99498.0,0.9225789]
["bitfinex-derivatives","BTCF0:USTF0",1746716443217,0.1402391,99509.0,99498.0,0.9225789]
["bitfinex-derivatives","BTCF0:USTF0",1746716443513,0.2009717,99502.0,99498.0,1.5625789]
["bitfinex-derivatives","BTCF0:USTF0",1746716443713,0.0436,99509.0,99498.0,1.6551789]
["bitfinex-derivatives","BTCF0:USTF0",1746716443921,0.006,99499.0,99498.0,1.6561789]
["bitfinex-derivatives","BTCF0:USTF0",1746716444116,0.011,99499.0,99498.0,1.8241789]
["bitfinex-derivatives","BTCF0:USTF0",1746716444417,0.00089298,99499.0,99498.0,1.9246829]
["bitfinex-derivatives","BTCF0:USTF0",1746716444622,0.2512017,99512.0,99511.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746716444807,0.3412017,99512.0,99511.0,0.3176306]
["bitfinex-derivatives","BTCF0:USTF0",1746716445012,0.38792367,99512.0,99511.0,0.3176306]
["bitfinex-derivatives","BTCF0:USTF0",1746716445213,0.38792367,99512.0,99511.0,0.4856306]
["bitfinex-derivatives","BTCF0:USTF0",1746716445520,0.002,99513.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746716446020,0.14162197,99513.0,99512.0,0.24313709]
["bitfinex-derivatives","BTCF0:USTF0",1746716446221,0.14162197,99513.0,99512.0,0.41113709]
["bitfinex-derivatives","BTCF0:USTF0",1746716446423,0.14162197,99513.0,99512.0,0.52781709]
["bitfinex-derivatives","BTCF0:USTF0",1746716446613,0.34257057,99513.0,99512.0,0.33432214]
["bitfinex-derivatives","BTCF0:USTF0",1746716446817,0.39007057,99513.0,99512.0,0.33432214]
["bitfinex-derivatives","BTCF0:USTF0",1746716447218,0.2009869,99494.0,99493.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1746716447520,0.2009869,99494.0,99462.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1746716447521,0.2010011,99487.0,99486.0,0.04126196]
["bitfinex-derivatives","BTCF0:USTF0",1746716448023,0.24772307,99487.0,99486.0,0.04126196]
["bitfinex-derivatives","BTCF0:USTF0",1746716448322,0.2010193,99478.0,99477.0,0.2010213]
["bitfinex-derivatives","BTCF0:USTF0",1746716448721,0.2884193,99478.0,99477.0,0.24328378]
["bitfinex-derivatives","BTCF0:USTF0",1746716449311,0.2010253,99475.0,99474.0,0.76357485]
["bitfinex-derivatives","BTCF0:USTF0",1746716449513,0.2010253,99475.0,99474.0,0.32460215]
["bitfinex-derivatives","BTCF0:USTF0",1746716450322,0.2884253,99475.0,99474.0,0.36691951]
["bitfinex-derivatives","BTCF0:USTF0",1746716450528,0.2884253,99475.0,99474.0,0.12357485]
["bitfinex-derivatives","BTCF0:USTF0",1746716450718,0.33514727,99475.0,99474.0,0.12657485]
["bitfinex-derivatives","BTCF0:USTF0",1746716450924,0.33514727,99475.0,99474.0,0.13057485]
["bitfinex-derivatives","BTCF0:USTF0",1746716451119,0.13412197,99475.0,99474.0,0.33160215]
["bitfinex-derivatives","BTCF0:USTF0",1746716451323,0.33514727,99475.0,99474.0,0.32860215]
["bitfinex-derivatives","BTCF0:USTF0",1746716451620,0.33514727,99475.0,99474.0,0.32760215]
["bitfinex-derivatives","BTCF0:USTF0",1746716451815,0.33514727,99475.0,99474.0,0.33260215]
["bitfinex-derivatives","BTCF0:USTF0",1746716452217,0.33514727,99475.0,99474.0,0.50060215]
["bitfinex-derivatives","BTCF0:USTF0",1746716452826,0.13412197,99475.0,99474.0,0.38452215]
["bitfinex-derivatives","BTCF0:USTF0",1746716454125,0.3608,99482.0,99481.0,0.2010132]
["bitfinex-derivatives","BTCF0:USTF0",1746716454323,0.4066,99482.0,99481.0,0.2010132]
["bitfinex-derivatives","BTCF0:USTF0",1746716454825,0.0502478,99492.0,99488.0,0.0502497]
["bitfinex-derivatives","BTCF0:USTF0",1746716455026,0.248697,99489.0,99488.0,0.6120488]
["bitfinex-derivatives","BTCF0:USTF0",1746716455326,0.29541897,99489.0,99488.0,0.2512488]
["bitfinex-derivatives","BTCF0:USTF0",1746716456216,0.29541897,99489.0,99488.0,0.4192488]
["bitfinex-derivatives","BTCF0:USTF0",1746716457324,0.09442197,99489.0,99488.0,0.4282488]
["bitfinex-derivatives","BTCF0:USTF0",1746716457529,0.0477,99489.0,99488.0,0.4282488]
["bitfinex-derivatives","BTCF0:USTF0",1746716458929,0.248697,99489.0,99488.0,1.0682488]
["bitfinex-derivatives","BTCF0:USTF0",1746716459125,0.29541897,99489.0,99488.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1746716459429,0.46341897,99489.0,99488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746716460227,0.29541897,99489.0,99488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746716460830,0.29541897,99489.0,99488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746716461128,0.29541897,99489.0,99488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746716461735,0.29541897,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746716462327,0.39593498,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746716462522,0.2010253,99475.0,99474.0,0.00749485]
["bitfinex-derivatives","BTCF0:USTF0",1746716462746,0.2010455,99465.0,99464.0,0.2010468]
["bitfinex-derivatives","BTCF0:USTF0",1746716462936,0.24777557,99461.0,99454.0,0.0502667]
["bitfinex-derivatives","BTCF0:USTF0",1746716463142,0.24778167,99458.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746716463431,0.2010678,99454.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746716463629,0.5618678,99454.0,99453.0,0.2020753]
["bitfinex-derivatives","BTCF0:USTF0",1746716463837,0.60858977,99454.0,99453.0,0.00847598]
["bitfinex-derivatives","BTCF0:USTF0",1746716464136,0.60858977,99454.0,99453.0,0.20954578]
["bitfinex-derivatives","BTCF0:USTF0",1746716464343,0.70108977,99454.0,99453.0,0.25206884]
["bitfinex-derivatives","BTCF0:USTF0",1746716464836,0.50102197,99454.0,99453.0,0.26506884]
["bitfinex-derivatives","BTCF0:USTF0",1746716465038,0.4543,99454.0,99453.0,0.31136884]
["bitfinex-derivatives","BTCF0:USTF0",1746716466132,0.4543,99454.0,99453.0,0.47936884]
["bitfinex-derivatives","BTCF0:USTF0",1746716466332,0.0935,99454.0,99453.0,0.47636884]
["bitfinex-derivatives","BTCF0:USTF0",1746716466530,0.3608,99465.0,99464.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1746716467239,0.3608,99465.0,99464.0,0.3690476]
["bitfinex-derivatives","BTCF0:USTF0",1746716467732,0.3608,99465.0,99464.0,0.3700476]
["bitfinex-derivatives","BTCF0:USTF0",1746716467938,0.3608,99465.0,99464.0,0.4175476]
["bitfinex-derivatives","BTCF0:USTF0",1746716468338,0.12680497,99475.0,99474.0,0.2010273]
["bitfinex-derivatives","BTCF0:USTF0",1746716468639,0.12680497,99475.0,99474.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1746716468825,0.12680497,99475.0,99474.0,0.9571473]
["bitfinex-derivatives","BTCF0:USTF0",1746716469226,0.12680497,99475.0,99474.0,1.22567529]
["bitfinex-derivatives","BTCF0:USTF0",1746716469931,0.3608,99476.0,99475.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1746716470131,0.3608,99476.0,99475.0,0.4620253]
["bitfinex-derivatives","BTCF0:USTF0",1746716471037,0.561819,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746716471238,0.60854097,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746716472136,0.40752197,99479.0,99478.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1746716472336,0.3608,99487.0,99484.0,0.2512545]
["bitfinex-derivatives","BTCF0:USTF0",1746716472543,0.5618051,99487.0,99486.0,0.2010031]
["bitfinex-derivatives","BTCF0:USTF0",1746716473041,0.60852707,99487.0,99486.0,0.2010031]
["bitfinex-derivatives","BTCF0:USTF0",1746716473345,0.3608,99487.0,99486.0,0.2010031]
["bitfinex-derivatives","BTCF0:USTF0",1746716473529,0.3608,99487.0,99486.0,0.2467031]
["bitfinex-derivatives","BTCF0:USTF0",1746716473937,0.3638,99487.0,99486.0,0.2467031]
["bitfinex-derivatives","BTCF0:USTF0",1746716474138,0.3668,99487.0,99486.0,0.4147031]
["bitfinex-derivatives","BTCF0:USTF0",1746716474539,0.5678011,99487.0,99486.0,0.4147031]
["bitfinex-derivatives","BTCF0:USTF0",1746716475137,0.3668,99487.0,99486.0,0.4147031]
["bitfinex-derivatives","BTCF0:USTF0",1746716475839,0.5678011,99487.0,99486.0,0.4147031]
["bitfinex-derivatives","BTCF0:USTF0",1746716476037,0.3668,99487.0,99486.0,0.4147031]
["bitfinex-derivatives","BTCF0:USTF0",1746716476539,0.3668,99487.0,99486.0,0.5307831]
["bitfinex-derivatives","BTCF0:USTF0",1746716476737,0.006,99487.0,99486.0,0.8915831]
["bitfinex-derivatives","BTCF0:USTF0",1746716477442,0.003,99487.0,99486.0,0.8925831]
["bitfinex-derivatives","BTCF0:USTF0",1746716477644,0.3608,99499.0,99498.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1746716478130,0.12680497,99507.0,99506.0,0.2009627]
["bitfinex-derivatives","BTCF0:USTF0",1746716478537,0.17352694,99507.0,99506.0,0.2009627]
["bitfinex-derivatives","BTCF0:USTF0",1746716478736,0.17352694,99507.0,99506.0,0.2910627]
["bitfinex-derivatives","BTCF0:USTF0",1746716479041,0.0502406,99506.0,99486.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1746716479239,0.24769877,99499.0,99498.0,0.8409789]
["bitfinex-derivatives","BTCF0:USTF0",1746716479446,0.24769877,99499.0,99498.0,0.87710236]
["bitfinex-derivatives","BTCF0:USTF0",1746716479744,0.2009768,99499.0,99498.0,0.87710236]
["bitfinex-derivatives","BTCF0:USTF0",1746716479947,0.3608,99503.0,99499.0,0.0502438]
["bitfinex-derivatives","BTCF0:USTF0",1746716480242,0.12680497,99507.0,99506.0,0.2009627]
["bitfinex-derivatives","BTCF0:USTF0",1746716481144,0.32776567,99507.0,99506.0,0.4610627]
["bitfinex-derivatives","BTCF0:USTF0",1746716481839,0.32876567,99507.0,99506.0,0.4610627]
["bitfinex-derivatives","BTCF0:USTF0",1746716482041,0.2019607,99507.0,99506.0,0.4610627]
["bitfinex-derivatives","BTCF0:USTF0",1746716482239,0.2019607,99507.0,99506.0,0.4159627]
["bitfinex-derivatives","BTCF0:USTF0",1746716482539,0.001,99507.0,99506.0,0.4159627]
["bitfinex-derivatives","BTCF0:USTF0",1746716482740,0.001,99507.0,99506.0,0.4607627]
["bitfinex-derivatives","BTCF0:USTF0",1746716483041,0.004,99507.0,99506.0,0.4607627]
["bitfinex-derivatives","BTCF0:USTF0",1746716483238,0.2049607,99507.0,99506.0,0.4607627]
["bitfinex-derivatives","BTCF0:USTF0",1746716484042,0.004,99507.0,99506.0,0.4607627]
["bitfinex-derivatives","BTCF0:USTF0",1746716485254,0.004,99507.0,99506.0,1.1007627]
["bitfinex-derivatives","BTCF0:USTF0",1746716485838,0.002,99513.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746716486048,0.002,99513.0,99512.0,0.6772306]
["bitfinex-derivatives","BTCF0:USTF0",1746716486345,0.002,99513.0,99512.0,0.8707186]
["bitfinex-derivatives","BTCF0:USTF0",1746716486546,0.2029486,99513.0,99512.0,0.7702306]
["bitfinex-derivatives","BTCF0:USTF0",1746716487139,0.2069486,99513.0,99512.0,0.9382306]
["bitfinex-derivatives","BTCF0:USTF0",1746716487339,0.009,99513.0,99512.0,0.9382306]
["bitfinex-derivatives","BTCF0:USTF0",1746716488043,0.009,99513.0,99512.0,1.0387186]
["bitfinex-derivatives","BTCF0:USTF0",1746716488237,0.00247001,99522.0,99521.0,0.2009324]
["bitfinex-derivatives","BTCF0:USTF0",1746716488435,0.0478,99537.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746716488635,0.0478,99537.0,99521.0,0.4110327]
["bitfinex-derivatives","BTCF0:USTF0",1746716488636,0.2511522,99528.0,99527.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1746716488838,0.2009284,99523.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746716489144,0.2009425,99518.0,99517.0,0.2511713]
["bitfinex-derivatives","BTCF0:USTF0",1746716489339,0.24766447,99518.0,99517.0,0.2511713]
["bitfinex-derivatives","BTCF0:USTF0",1746716489539,0.04672197,99518.0,99517.0,0.2511713]
["bitfinex-derivatives","BTCF0:USTF0",1746716490048,0.04672197,99518.0,99517.0,0.8911713]
["bitfinex-derivatives","BTCF0:USTF0",1746716490244,0.200929,99523.0,99517.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746716490438,0.04672197,99521.0,99520.0,0.2511676]
["bitfinex-derivatives","BTCF0:USTF0",1746716490637,0.0479,99524.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746716491037,0.0488,99532.0,99531.0,0.2009122]
["bitfinex-derivatives","BTCF0:USTF0",1746716491350,0.10048865,99533.0,99532.0,0.2009102]
["bitfinex-derivatives","BTCF0:USTF0",1746716491850,0.2009063,99534.0,99533.0,0.2009082]
["bitfinex-derivatives","BTCF0:USTF0",1746716492239,0.2485041,99535.0,99534.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1746716492634,0.29522607,99535.0,99534.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1746716492847,0.2009062,99534.0,99533.0,0.3689082]
["bitfinex-derivatives","BTCF0:USTF0",1746716493042,0.24762817,99534.0,99533.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716493241,0.2009082,99533.0,99532.0,0.2019102]
["bitfinex-derivatives","BTCF0:USTF0",1746716493440,0.29633017,99533.0,99532.0,0.2019102]
["bitfinex-derivatives","BTCF0:USTF0",1746716493641,0.34393017,99533.0,99532.0,0.2009102]
["bitfinex-derivatives","BTCF0:USTF0",1746716493841,0.34393017,99533.0,99532.0,0.3163502]
["bitfinex-derivatives","BTCF0:USTF0",1746716494242,0.34493017,99533.0,99532.0,0.3163502]
["bitfinex-derivatives","BTCF0:USTF0",1746716496546,0.34593017,99533.0,99532.0,0.3163502]
["bitfinex-derivatives","BTCF0:USTF0",1746716498047,0.14502197,99533.0,99532.0,0.3163502]
["bitfinex-derivatives","BTCF0:USTF0",1746716498949,0.14502197,99533.0,99532.0,0.4069502]
["bitfinex-derivatives","BTCF0:USTF0",1746716499150,0.14502197,99533.0,99532.0,0.5749502]
["bitfinex-derivatives","BTCF0:USTF0",1746716500554,0.14402197,99533.0,99532.0,0.5749502]
["bitfinex-derivatives","BTCF0:USTF0",1746716500853,0.14302197,99533.0,99532.0,0.5789502]
["bitfinex-derivatives","BTCF0:USTF0",1746716501150,0.14302197,99533.0,99532.0,0.5819502]
["bitfinex-derivatives","BTCF0:USTF0",1746716502745,0.14302197,99533.0,99532.0,0.5355502]
["bitfinex-derivatives","BTCF0:USTF0",1746716505054,0.0963,99533.0,99532.0,0.5355502]
["bitfinex-derivatives","BTCF0:USTF0",1746716505248,0.0478,99537.0,99536.0,0.2009021]
["bitfinex-derivatives","BTCF0:USTF0",1746716505651,0.0478,99537.0,99536.0,0.21601514]
["bitfinex-derivatives","BTCF0:USTF0",1746716505850,0.0478,99537.0,99536.0,0.2009021]
["bitfinex-derivatives","BTCF0:USTF0",1746716506047,0.0478,99537.0,99536.0,0.85601515]
["bitfinex-derivatives","BTCF0:USTF0",1746716506249,0.0478,99537.0,99536.0,0.8409021]
["bitfinex-derivatives","BTCF0:USTF0",1746716506453,0.0478,99537.0,99536.0,0.88255475]
["bitfinex-derivatives","BTCF0:USTF0",1746716506753,0.2487001,99537.0,99536.0,0.88255475]
["bitfinex-derivatives","BTCF0:USTF0",1746716506956,0.38872207,99537.0,99536.0,0.04165265]
["bitfinex-derivatives","BTCF0:USTF0",1746716507158,0.2009223,99526.0,99525.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1746716507459,0.2009223,99526.0,99525.0,0.79033199]
["bitfinex-derivatives","BTCF0:USTF0",1746716507659,0.24764427,99526.0,99525.0,0.99125629]
["bitfinex-derivatives","BTCF0:USTF0",1746716508051,0.34094427,99526.0,99525.0,0.15033199]
["bitfinex-derivatives","BTCF0:USTF0",1746716508250,0.34094427,99526.0,99525.0,0.35125629]
["bitfinex-derivatives","BTCF0:USTF0",1746716508452,0.70174427,99526.0,99525.0,0.15033199]
["bitfinex-derivatives","BTCF0:USTF0",1746716508753,0.70174427,99526.0,99525.0,0.15333199]
["bitfinex-derivatives","BTCF0:USTF0",1746716509348,0.2009768,99499.0,99480.0,0.25254883]
["bitfinex-derivatives","BTCF0:USTF0",1746716509554,0.2009849,99495.0,99483.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746716509754,0.24770687,99495.0,99494.0,0.38930756]
["bitfinex-derivatives","BTCF0:USTF0",1746716510057,0.21472197,99495.0,99494.0,0.38930756]
["bitfinex-derivatives","BTCF0:USTF0",1746716510255,0.168,99495.0,99494.0,0.39691401]
["bitfinex-derivatives","BTCF0:USTF0",1746716510446,0.168,99495.0,99494.0,0.87251401]
["bitfinex-derivatives","BTCF0:USTF0",1746716510952,0.168,99495.0,99494.0,0.92101401]
["bitfinex-derivatives","BTCF0:USTF0",1746716511152,0.2009646,99506.0,99498.0,0.0502443]
["bitfinex-derivatives","BTCF0:USTF0",1746716511355,0.3608,99518.0,99503.0,0.00200998]
["bitfinex-derivatives","BTCF0:USTF0",1746716511655,0.5617399,99518.0,99517.0,0.2009405]
["bitfinex-derivatives","BTCF0:USTF0",1746716511962,0.60846187,99518.0,99517.0,0.2009405]
["bitfinex-derivatives","BTCF0:USTF0",1746716512162,0.15245524,99520.0,99519.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746716513062,0.15245524,99520.0,99519.0,0.2497364]
["bitfinex-derivatives","BTCF0:USTF0",1746716513355,0.15245524,99520.0,99519.0,0.43290532]
["bitfinex-derivatives","BTCF0:USTF0",1746716513555,0.15245524,99520.0,99519.0,0.43590532]
["bitfinex-derivatives","BTCF0:USTF0",1746716514054,0.15245524,99520.0,99519.0,0.43990532]
["bitfinex-derivatives","BTCF0:USTF0",1746716514259,0.15245524,99520.0,99519.0,0.2567364]
["bitfinex-derivatives","BTCF0:USTF0",1746716515154,0.15245524,99520.0,99519.0,0.4247364]
["bitfinex-derivatives","BTCF0:USTF0",1746716515548,0.15245524,99520.0,99519.0,0.4217364]
["bitfinex-derivatives","BTCF0:USTF0",1746716515757,0.15245524,99520.0,99519.0,0.4247364]
["bitfinex-derivatives","BTCF0:USTF0",1746716515962,0.02782698,99520.0,99519.0,0.4247364]
["bitfinex-derivatives","BTCF0:USTF0",1746716516358,0.0502246,99538.0,99537.0,0.2009001]
["bitfinex-derivatives","BTCF0:USTF0",1746716516755,0.29785147,99538.0,99537.0,0.2009001]
["bitfinex-derivatives","BTCF0:USTF0",1746716516956,0.29785147,99538.0,99537.0,0.23677168]
["bitfinex-derivatives","BTCF0:USTF0",1746716517956,0.29785147,99538.0,99537.0,0.23777168]
["bitfinex-derivatives","BTCF0:USTF0",1746716518156,0.04672197,99538.0,99537.0,0.23777168]
["bitfinex-derivatives","BTCF0:USTF0",1746716518460,0.04672197,99538.0,99537.0,0.28717168]
["bitfinex-derivatives","BTCF0:USTF0",1746716518762,0.24762007,99538.0,99537.0,0.28717168]
["bitfinex-derivatives","BTCF0:USTF0",1746716519156,0.24762007,99538.0,99537.0,0.30235812]
["bitfinex-derivatives","BTCF0:USTF0",1746716519963,0.04672197,99538.0,99537.0,0.30235812]
["bitfinex-derivatives","BTCF0:USTF0",1746716520355,0.24762007,99538.0,99537.0,0.30235812]
["bitfinex-derivatives","BTCF0:USTF0",1746716521461,0.24762007,99538.0,99537.0,0.25295812]
["bitfinex-derivatives","BTCF0:USTF0",1746716522057,0.24762007,99538.0,99537.0,0.24277168]
["bitfinex-derivatives","BTCF0:USTF0",1746716522960,0.24762007,99538.0,99537.0,0.04387158]
["bitfinex-derivatives","BTCF0:USTF0",1746716523268,0.41562007,99538.0,99537.0,0.04387158]
["bitfinex-derivatives","BTCF0:USTF0",1746716523963,0.41562007,99538.0,99537.0,0.03987158]
["bitfinex-derivatives","BTCF0:USTF0",1746716524159,0.002,99543.0,99537.0,0.1727582]
["bitfinex-derivatives","BTCF0:USTF0",1746716524356,0.002,99543.0,99542.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1746716524557,0.002,99543.0,99542.0,0.57677662]
["bitfinex-derivatives","BTCF0:USTF0",1746716525159,0.002,99543.0,99542.0,0.74477662]
["bitfinex-derivatives","BTCF0:USTF0",1746716525368,0.200858,99558.0,99544.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1746716525561,0.12770868,99559.0,99544.0,0.21658092]
["bitfinex-derivatives","BTCF0:USTF0",1746716525757,0.0502176,99552.0,99544.0,0.21658092]
["bitfinex-derivatives","BTCF0:USTF0",1746716525961,0.0502155,99556.0,99544.0,0.31448092]
["bitfinex-derivatives","BTCF0:USTF0",1746716526161,0.203394,99545.0,99544.0,0.28159492]
["bitfinex-derivatives","BTCF0:USTF0",1746716526355,0.203394,99545.0,99544.0,0.48248092]
["bitfinex-derivatives","BTCF0:USTF0",1746716526564,0.203394,99545.0,99544.0,0.48548092]
["bitfinex-derivatives","BTCF0:USTF0",1746716526759,0.203394,99545.0,99544.0,0.584586]
["bitfinex-derivatives","BTCF0:USTF0",1746716526962,0.61091597,99545.0,99544.0,0.17855279]
["bitfinex-derivatives","BTCF0:USTF0",1746716527165,0.200886,99544.0,99543.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1746716527357,0.200886,99544.0,99524.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746716527358,0.35046,99544.0,99513.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746716527558,0.24766847,99514.0,99513.0,0.3010801]
["bitfinex-derivatives","BTCF0:USTF0",1746716527764,0.24766847,99514.0,99513.0,0.33719177]
["bitfinex-derivatives","BTCF0:USTF0",1746716528070,0.24766847,99514.0,99513.0,0.28695477]
["bitfinex-derivatives","BTCF0:USTF0",1746716528362,0.24766847,99514.0,99513.0,0.2009486]
["bitfinex-derivatives","BTCF0:USTF0",1746716528759,0.24766847,99514.0,99513.0,0.2481486]
["bitfinex-derivatives","BTCF0:USTF0",1746716529161,0.24866847,99514.0,99513.0,0.2651486]
["bitfinex-derivatives","BTCF0:USTF0",1746716529668,0.24966847,99514.0,99513.0,0.2651486]
["bitfinex-derivatives","BTCF0:USTF0",1746716530167,0.04872197,99514.0,99513.0,0.2651486]
["bitfinex-derivatives","BTCF0:USTF0",1746716530570,0.04872197,99514.0,99513.0,0.30016945]
["bitfinex-derivatives","BTCF0:USTF0",1746716530765,0.04872197,99514.0,99513.0,0.34786945]
["bitfinex-derivatives","BTCF0:USTF0",1746716530961,0.002,99514.0,99513.0,0.34786945]
["bitfinex-derivatives","BTCF0:USTF0",1746716531160,0.002,99514.0,99513.0,0.51586945]
["bitfinex-derivatives","BTCF0:USTF0",1746716531763,0.002,99514.0,99513.0,0.53099207]
["bitfinex-derivatives","BTCF0:USTF0",1746716532161,0.002,99514.0,99513.0,0.51586945]
["bitfinex-derivatives","BTCF0:USTF0",1746716532363,0.002,99514.0,99513.0,1.15586945]
["bitfinex-derivatives","BTCF0:USTF0",1746716532954,0.2029465,99514.0,99513.0,0.46816945]
["bitfinex-derivatives","BTCF0:USTF0",1746716533158,0.002,99514.0,99513.0,0.30016945]
["bitfinex-derivatives","BTCF0:USTF0",1746716533361,0.002,99514.0,99513.0,0.34786945]
["bitfinex-derivatives","BTCF0:USTF0",1746716533558,0.002,99514.0,99513.0,0.98786945]
["bitfinex-derivatives","BTCF0:USTF0",1746716534166,0.002,99514.0,99513.0,1.17113588]
["bitfinex-derivatives","BTCF0:USTF0",1746716534970,0.002,99514.0,99513.0,1.17115406]
["bitfinex-derivatives","BTCF0:USTF0",1746716535963,0.24966847,99514.0,99513.0,0.92250546]
["bitfinex-derivatives","BTCF0:USTF0",1746716536167,0.24966847,99514.0,99513.0,0.25296945]
["bitfinex-derivatives","BTCF0:USTF0",1746716536470,0.24966847,99514.0,99513.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746716536863,0.34596847,99514.0,99513.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746716537066,0.2009849,99495.0,99494.0,0.20859335]
["bitfinex-derivatives","BTCF0:USTF0",1746716537260,0.24770687,99495.0,99494.0,0.2009869]
["bitfinex-derivatives","BTCF0:USTF0",1746716537664,0.200991,99492.0,99491.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746716537957,0.24771297,99492.0,99491.0,0.13004636]
["bitfinex-derivatives","BTCF0:USTF0",1746716538169,0.41571297,99492.0,99491.0,0.1664575]
["bitfinex-derivatives","BTCF0:USTF0",1746716538471,0.91571297,99492.0,99491.0,0.1664575]
["bitfinex-derivatives","BTCF0:USTF0",1746716538676,0.71472197,99492.0,99491.0,0.3674505]
["bitfinex-derivatives","BTCF0:USTF0",1746716539175,0.501,99492.0,99491.0,0.38091483]
["bitfinex-derivatives","BTCF0:USTF0",1746716539363,0.501,99492.0,99491.0,0.28182371]
["bitfinex-derivatives","BTCF0:USTF0",1746716539566,0.501,99492.0,99491.0,0.49054371]
["bitfinex-derivatives","BTCF0:USTF0",1746716539870,0.0504,99509.0,99508.0,0.2009587]
["bitfinex-derivatives","BTCF0:USTF0",1746716540264,0.0474,99511.0,99510.0,0.2009546]
["bitfinex-derivatives","BTCF0:USTF0",1746716540466,0.0474,99511.0,99510.0,0.21620096]
["bitfinex-derivatives","BTCF0:USTF0",1746716540762,0.2483526,99511.0,99510.0,0.35620096]
["bitfinex-derivatives","BTCF0:USTF0",1746716540963,0.0474,99511.0,99510.0,0.37190764]
["bitfinex-derivatives","BTCF0:USTF0",1746716541268,0.12770868,99520.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746716541465,0.12770868,99520.0,99513.0,0.01570668]
["bitfinex-derivatives","BTCF0:USTF0",1746716541661,0.12770868,99520.0,99519.0,0.2009364]
["bitfinex-derivatives","BTCF0:USTF0",1746716541861,0.12770868,99520.0,99519.0,0.21664141]
["bitfinex-derivatives","BTCF0:USTF0",1746716542065,0.12770868,99520.0,99519.0,0.38464141]
["bitfinex-derivatives","BTCF0:USTF0",1746716542470,0.12770868,99520.0,99519.0,0.49945102]
["bitfinex-derivatives","BTCF0:USTF0",1746716542864,0.13170868,99520.0,99519.0,0.50045102]
["bitfinex-derivatives","BTCF0:USTF0",1746716543168,0.12970868,99520.0,99519.0,0.50045102]
["bitfinex-derivatives","BTCF0:USTF0",1746716543473,0.12970868,99520.0,99519.0,0.64345102]
["bitfinex-derivatives","BTCF0:USTF0",1746716543474,0.002,99520.0,99519.0,0.64345102]
["bitfinex-derivatives","BTCF0:USTF0",1746716544774,0.0474,99529.0,99528.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1746716544971,0.0474,99529.0,99528.0,0.01570501]
["bitfinex-derivatives","BTCF0:USTF0",1746716544972,0.2985458,99529.0,99528.0,0.01570501]
["bitfinex-derivatives","BTCF0:USTF0",1746716545170,0.2009344,99520.0,99519.0,0.27184601]
["bitfinex-derivatives","BTCF0:USTF0",1746716545362,0.04672197,99520.0,99519.0,0.28355017]
["bitfinex-derivatives","BTCF0:USTF0",1746716545571,0.0472,99521.0,99520.0,0.2009344]
["bitfinex-derivatives","BTCF0:USTF0",1746716545770,0.09392197,99521.0,99520.0,0.31813856]
["bitfinex-derivatives","BTCF0:USTF0",1746716545975,0.0472,99521.0,99520.0,0.31813856]
["bitfinex-derivatives","BTCF0:USTF0",1746716546177,0.0472,99521.0,99520.0,0.33344817]
["bitfinex-derivatives","BTCF0:USTF0",1746716546373,0.0479,99525.0,99520.0,0.13251377]
["bitfinex-derivatives","BTCF0:USTF0",1746716546677,0.2530243,99525.0,99524.0,0.2009264]
["bitfinex-derivatives","BTCF0:USTF0",1746716546865,0.2530243,99525.0,99524.0,0.01570416]
["bitfinex-derivatives","BTCF0:USTF0",1746716547070,0.34894627,99525.0,99524.0,0.01570416]
["bitfinex-derivatives","BTCF0:USTF0",1746716547271,0.69942228,99525.0,99524.0,0.01530961]
["bitfinex-derivatives","BTCF0:USTF0",1746716547468,0.45177601,99525.0,99483.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1746716547665,0.60851297,99492.0,99491.0,0.00746433]
["bitfinex-derivatives","BTCF0:USTF0",1746716547966,0.04672197,99492.0,99491.0,0.2167025]
["bitfinex-derivatives","BTCF0:USTF0",1746716548371,0.24771297,99492.0,99491.0,0.02329231]
["bitfinex-derivatives","BTCF0:USTF0",1746716548573,0.24771297,99492.0,99491.0,0.00758281]
["bitfinex-derivatives","BTCF0:USTF0",1746716548869,0.0521,99496.0,99495.0,0.2009849]
["bitfinex-derivatives","BTCF0:USTF0",1746716549077,0.050246,99496.0,99493.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1746716549274,0.04672197,99494.0,99491.0,0.01042223]
["bitfinex-derivatives","BTCF0:USTF0",1746716549467,0.24771297,99492.0,99491.0,0.01042223]
["bitfinex-derivatives","BTCF0:USTF0",1746716549772,0.24871297,99492.0,99491.0,0.01442223]
["bitfinex-derivatives","BTCF0:USTF0",1746716550078,0.0488,99492.0,99491.0,0.21541523]
["bitfinex-derivatives","BTCF0:USTF0",1746716550269,0.001,99492.0,99491.0,0.21541523]
["bitfinex-derivatives","BTCF0:USTF0",1746716550468,0.501,99492.0,99491.0,0.21241523]
["bitfinex-derivatives","BTCF0:USTF0",1746716550666,0.501,99492.0,99491.0,0.26281523]
["bitfinex-derivatives","BTCF0:USTF0",1746716551072,0.5,99492.0,99491.0,0.25881523]
["bitfinex-derivatives","BTCF0:USTF0",1746716551373,0.5,99492.0,99491.0,0.42881523]
["bitfinex-derivatives","BTCF0:USTF0",1746716551775,0.001,99494.0,99493.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1746716552074,0.4086,99497.0,99496.0,0.2009829]
["bitfinex-derivatives","BTCF0:USTF0",1746716552381,0.3608,99528.0,99515.0,0.2009445]
["bitfinex-derivatives","BTCF0:USTF0",1746716552576,0.2009599,99511.0,99510.0,0.251187]
["bitfinex-derivatives","BTCF0:USTF0",1746716552979,0.24768187,99511.0,99510.0,0.251187]
["bitfinex-derivatives","BTCF0:USTF0",1746716553375,0.04672197,99511.0,99510.0,0.251187]
["bitfinex-derivatives","BTCF0:USTF0",1746716553572,0.24767457,99511.0,99510.0,0.2009485]
["bitfinex-derivatives","BTCF0:USTF0",1746716553771,0.2009607,99507.0,99506.0,0.2483588]
["bitfinex-derivatives","BTCF0:USTF0",1746716554078,0.5617607,99507.0,99506.0,0.4163588]
["bitfinex-derivatives","BTCF0:USTF0",1746716554484,0.70897867,99507.0,99506.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746716554676,0.2009809,99497.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746716554875,0.24770717,99497.0,99496.0,0.2009829]
["bitfinex-derivatives","BTCF0:USTF0",1746716555070,0.200989,99493.0,99492.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1746716555277,0.24771097,99493.0,99492.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1746716556182,0.24771097,99493.0,99492.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1746716556386,0.001,99497.0,99496.0,0.2009829]
["bitfinex-derivatives","BTCF0:USTF0",1746716556676,0.001,99497.0,99496.0,0.21650882]
["bitfinex-derivatives","BTCF0:USTF0",1746716556881,0.001,99497.0,99496.0,0.31701682]
["bitfinex-derivatives","BTCF0:USTF0",1746716557282,0.2009471,99514.0,99513.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1746716557679,0.29616907,99514.0,99513.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1746716557885,0.79616907,99514.0,99513.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1746716558178,0.59522197,99514.0,99513.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1746716558779,0.79916847,99514.0,99513.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1746716558975,0.59822197,99514.0,99513.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1746716559181,0.54972197,99514.0,99513.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1746716559382,0.80146847,99514.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716559685,0.60052197,99514.0,99513.0,0.2019486]
["bitfinex-derivatives","BTCF0:USTF0",1746716560077,0.60052197,99514.0,99513.0,0.38514431]
["bitfinex-derivatives","BTCF0:USTF0",1746716560384,0.80146847,99514.0,99513.0,0.38514431]
["bitfinex-derivatives","BTCF0:USTF0",1746716560578,0.84916847,99514.0,99513.0,0.38514431]
["bitfinex-derivatives","BTCF0:USTF0",1746716560784,0.84916847,99514.0,99513.0,0.18419571]
["bitfinex-derivatives","BTCF0:USTF0",1746716560982,0.84916847,99514.0,99495.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1746716560983,1.19965647,99514.0,99495.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1746716561184,0.2009829,99496.0,99495.0,0.3151049]
["bitfinex-derivatives","BTCF0:USTF0",1746716561385,0.24770487,99496.0,99495.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1746716561686,0.24770487,99496.0,99495.0,0.33079791]
["bitfinex-derivatives","BTCF0:USTF0",1746716561981,0.34610487,99496.0,99495.0,0.3151049]
["bitfinex-derivatives","BTCF0:USTF0",1746716562186,0.34610487,99496.0,99495.0,0.33379777]
["bitfinex-derivatives","BTCF0:USTF0",1746716562480,0.14512197,99496.0,99495.0,0.33679777]
["bitfinex-derivatives","BTCF0:USTF0",1746716562685,0.0473,99496.0,99495.0,0.3211049]
["bitfinex-derivatives","BTCF0:USTF0",1746716562984,0.0473,99496.0,99495.0,0.33635716]
["bitfinex-derivatives","BTCF0:USTF0",1746716563187,0.2482829,99496.0,99495.0,0.33635697]
["bitfinex-derivatives","BTCF0:USTF0",1746716563483,0.0473,99496.0,99495.0,0.33635697]
["bitfinex-derivatives","BTCF0:USTF0",1746716563677,0.09402197,99496.0,99495.0,0.33335697]
["bitfinex-derivatives","BTCF0:USTF0",1746716563879,0.09502197,99496.0,99495.0,0.3201049]
["bitfinex-derivatives","BTCF0:USTF0",1746716564083,0.09502197,99496.0,99495.0,0.3354422]
["bitfinex-derivatives","BTCF0:USTF0",1746716565592,0.29600487,99496.0,99495.0,0.3354422]
["bitfinex-derivatives","BTCF0:USTF0",1746716565790,0.65680487,99496.0,99495.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1746716565986,0.65680487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716566285,0.82480487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716567291,1.32480487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716567893,1.12382197,99496.0,99495.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1746716568200,0.9091,99496.0,99495.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1746716568601,0.4091,99496.0,99495.0,0.22169405]
["bitfinex-derivatives","BTCF0:USTF0",1746716569601,0.6100829,99496.0,99495.0,0.22169405]
["bitfinex-derivatives","BTCF0:USTF0",1746716569797,0.4091,99496.0,99495.0,0.22169405]
["bitfinex-derivatives","BTCF0:USTF0",1746716570398,0.3618,99496.0,99495.0,0.22169405]
["bitfinex-derivatives","BTCF0:USTF0",1746716570808,0.3618,99496.0,99495.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1746716571694,0.3618,99496.0,99495.0,0.2540849]
["bitfinex-derivatives","BTCF0:USTF0",1746716572798,0.3618,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716572799,0.60950487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716573004,0.66120487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716574001,1.16120487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716574203,1.32920487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716574704,1.32920487,99496.0,99495.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1746716575105,0.90852197,99496.0,99495.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1746716575296,0.8618,99496.0,99495.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1746716575607,1.0627829,99496.0,99495.0,0.2059849]
["bitfinex-derivatives","BTCF0:USTF0",1746716575808,1.0627829,99496.0,99495.0,0.2557849]
["bitfinex-derivatives","BTCF0:USTF0",1746716576002,1.0627829,99496.0,99495.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746716576316,1.0627829,99496.0,99495.0,0.2557849]
["bitfinex-derivatives","BTCF0:USTF0",1746716576501,1.1112829,99496.0,99495.0,0.2557849]
["bitfinex-derivatives","BTCF0:USTF0",1746716577310,1.1112829,99496.0,99495.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746716577607,1.1112829,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716577803,1.15800487,99496.0,99495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746716578304,0.0502491,99490.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746716578509,0.60853117,99483.0,99482.0,0.2030212]
["bitfinex-derivatives","BTCF0:USTF0",1746716579409,0.0545,99483.0,99482.0,0.21053057]
["bitfinex-derivatives","BTCF0:USTF0",1746716579605,0.3608,99488.0,99487.0,0.2010011]
["bitfinex-derivatives","BTCF0:USTF0",1746716580205,0.3608,99488.0,99487.0,0.3690011]
["bitfinex-derivatives","BTCF0:USTF0",1746716580413,0.3608,99488.0,99487.0,0.4741011]
["bitfinex-derivatives","BTCF0:USTF0",1746716580803,0.0531,99500.0,99494.0,0.0502463]
["bitfinex-derivatives","BTCF0:USTF0",1746716581005,0.0531,99500.0,99497.0,0.2009809]
["bitfinex-derivatives","BTCF0:USTF0",1746716581708,0.30313177,99498.0,99497.0,0.2009809]
["bitfinex-derivatives","BTCF0:USTF0",1746716581908,0.0531,99500.0,99499.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1746716582107,0.12747543,99504.0,99503.0,0.2009688]
["bitfinex-derivatives","BTCF0:USTF0",1746716582306,0.12747543,99504.0,99503.0,0.5617688]
["bitfinex-derivatives","BTCF0:USTF0",1746716583215,0.12747543,99504.0,99503.0,0.7297688]
["bitfinex-derivatives","BTCF0:USTF0",1746716583416,0.68924213,99504.0,99503.0,0.3689688]
["bitfinex-derivatives","BTCF0:USTF0",1746716583610,0.48827543,99504.0,99503.0,0.5089688]
["bitfinex-derivatives","BTCF0:USTF0",1746716583819,0.48927543,99504.0,99503.0,0.5099688]
["bitfinex-derivatives","BTCF0:USTF0",1746716584208,0.7883641,99504.0,99503.0,0.2019688]
["bitfinex-derivatives","BTCF0:USTF0",1746716584512,0.48927543,99504.0,99503.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1746716585015,0.48927543,99504.0,99503.0,0.2019688]
["bitfinex-derivatives","BTCF0:USTF0",1746716585215,0.48927543,99504.0,99503.0,0.3071688]
["bitfinex-derivatives","BTCF0:USTF0",1746716585616,0.3618,99504.0,99503.0,0.3071688]
["bitfinex-derivatives","BTCF0:USTF0",1746716586205,0.3618,99504.0,99503.0,0.4751688]
["bitfinex-derivatives","BTCF0:USTF0",1746716586614,0.3608,99504.0,99503.0,0.4741688]
["bitfinex-derivatives","BTCF0:USTF0",1746716586914,0.3618,99504.0,99503.0,0.4751688]
["bitfinex-derivatives","BTCF0:USTF0",1746716587315,0.3618,99504.0,99503.0,0.4741688]
["bitfinex-derivatives","BTCF0:USTF0",1746716587518,0.3618,99504.0,99503.0,0.4751688]
["bitfinex-derivatives","BTCF0:USTF0",1746716588114,0.60948867,99504.0,99503.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746716588518,0.60948867,99504.0,99503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746716590828,0.2009688,99503.0,99502.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746716591021,0.35259077,99503.0,99502.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746716591722,0.2009849,99495.0,99494.0,0.3144269]
["bitfinex-derivatives","BTCF0:USTF0",1746716591921,0.60850687,99495.0,99494.0,0.3144269]
["bitfinex-derivatives","BTCF0:USTF0",1746716592722,0.60850687,99495.0,99494.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1746716592926,0.65910687,99495.0,99494.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1746716593229,0.71230687,99495.0,99494.0,0.3144269]
["bitfinex-derivatives","BTCF0:USTF0",1746716593426,0.71330687,99495.0,99494.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1746716594721,0.71330687,99495.0,99494.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1746716596824,0.71330687,99495.0,99494.0,0.3184269]
["bitfinex-derivatives","BTCF0:USTF0",1746716597619,0.71330687,99495.0,99494.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1746716597926,0.71330687,99495.0,99494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746716598125,0.71330687,99495.0,99463.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1746716598126,0.2010092,99483.0,99463.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1746716598430,0.2010092,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746716598431,0.60853117,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746716598629,0.70905118,99483.0,99482.0,0.0020104]
["bitfinex-derivatives","BTCF0:USTF0",1746716598928,0.2010172,99479.0,99463.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1746716599131,0.60853917,99479.0,99464.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746716599319,0.70906317,99479.0,99464.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746716599519,0.70906317,99479.0,99472.0,0.00735183]
["bitfinex-derivatives","BTCF0:USTF0",1746716599824,0.81176317,99479.0,99472.0,0.00735183]
["bitfinex-derivatives","BTCF0:USTF0",1746716600028,0.81176317,99479.0,99464.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746716600330,0.2010375,99469.0,99448.0,0.20266757]
["bitfinex-derivatives","BTCF0:USTF0",1746716600527,0.60855947,99469.0,99458.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746716601121,0.0502628,99463.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746716601428,0.60858977,99454.0,99453.0,0.0010055]
["bitfinex-derivatives","BTCF0:USTF0",1746716601620,0.60858977,99454.0,99453.0,0.0507055]
["bitfinex-derivatives","BTCF0:USTF0",1746716602228,0.71188977,99454.0,99453.0,0.0507055]
["bitfinex-derivatives","BTCF0:USTF0",1746716602424,1.21288977,99454.0,99453.0,0.05837422]
["bitfinex-derivatives","BTCF0:USTF0",1746716603026,0.2010698,99453.0,99452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746716603230,0.2010779,99449.0,99448.0,0.15239777]
["bitfinex-derivatives","BTCF0:USTF0",1746716603531,0.24779987,99449.0,99448.0,0.11383537]
["bitfinex-derivatives","BTCF0:USTF0",1746716603732,0.24779987,99449.0,99417.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746716603733,0.2011183,99429.0,99417.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746716604030,0.60864027,99429.0,99403.0,0.15420527]
["bitfinex-derivatives","BTCF0:USTF0",1746716604330,0.2011305,99423.0,99414.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746716604529,0.34843247,99423.0,99414.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746716604826,0.34843247,99423.0,99403.0,0.15420527]
["bitfinex-derivatives","BTCF0:USTF0",1746716605026,0.34843247,99423.0,99407.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746716605226,0.51643247,99423.0,99407.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746716605428,0.168,99423.0,99422.0,0.20314412]
["bitfinex-derivatives","BTCF0:USTF0",1746716606137,0.001,99423.0,99422.0,0.37114412]
["bitfinex-derivatives","BTCF0:USTF0",1746716606333,0.001,99423.0,99422.0,0.47294412]
["bitfinex-derivatives","BTCF0:USTF0",1746716607321,0.001,99423.0,99422.0,0.47394412]
["bitfinex-derivatives","BTCF0:USTF0",1746716608142,0.2021305,99423.0,99422.0,0.47394412]
["bitfinex-derivatives","BTCF0:USTF0",1746716608433,0.5619305,99423.0,99422.0,0.47394412]
["bitfinex-derivatives","BTCF0:USTF0",1746716608636,0.2021305,99423.0,99422.0,0.47394412]
["bitfinex-derivatives","BTCF0:USTF0",1746716609138,0.2021305,99423.0,99422.0,0.30594412]
["bitfinex-derivatives","BTCF0:USTF0",1746716609337,0.60965247,99423.0,99422.0,0.05201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716609534,0.70685247,99423.0,99422.0,0.05201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716610533,0.3618,99423.0,99422.0,0.25314412]
["bitfinex-derivatives","BTCF0:USTF0",1746716610733,0.501,99423.0,99422.0,0.25314412]
["bitfinex-derivatives","BTCF0:USTF0",1746716611143,0.7021305,99423.0,99422.0,0.42114412]
["bitfinex-derivatives","BTCF0:USTF0",1746716611440,0.501,99423.0,99422.0,0.46964412]
["bitfinex-derivatives","BTCF0:USTF0",1746716612336,0.501,99423.0,99422.0,1.08044412]
["bitfinex-derivatives","BTCF0:USTF0",1746716612637,0.0482,99449.0,99442.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1746716612832,0.3608,99452.0,99442.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1746716613141,0.3608,99452.0,99442.0,0.369092]
["bitfinex-derivatives","BTCF0:USTF0",1746716613142,0.40752197,99443.0,99442.0,0.369092]
["bitfinex-derivatives","BTCF0:USTF0",1746716613537,0.40752197,99443.0,99442.0,0.468292]
["bitfinex-derivatives","BTCF0:USTF0",1746716613840,0.90752197,99443.0,99442.0,0.468292]
["bitfinex-derivatives","BTCF0:USTF0",1746716614042,0.91052197,99443.0,99442.0,0.469292]
["bitfinex-derivatives","BTCF0:USTF0",1746716614350,1.11161197,99443.0,99442.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746716614641,1.11561197,99443.0,99442.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746716614840,0.91452197,99443.0,99442.0,0.370092]
["bitfinex-derivatives","BTCF0:USTF0",1746716615427,1.11161197,99443.0,99442.0,0.370092]
["bitfinex-derivatives","BTCF0:USTF0",1746716615632,1.11561197,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716616441,0.91452197,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716617138,0.8678,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716617444,0.507,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716617841,0.503,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716618036,0.507,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716618436,0.007,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716619839,0.20809,99443.0,99442.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746716620047,0.20809,99443.0,99442.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1746716620341,0.25481197,99443.0,99442.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746716621146,0.30511197,99443.0,99442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746716621535,0.30511197,99443.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716621944,0.80511197,99443.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716623133,0.80511197,99443.0,99442.0,0.01662769]
["bitfinex-derivatives","BTCF0:USTF0",1746716623950,0.80511197,99443.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716624148,0.507,99443.0,99442.0,0.254692]
["bitfinex-derivatives","BTCF0:USTF0",1746716624349,0.507,99443.0,99442.0,0.28541259]
["bitfinex-derivatives","BTCF0:USTF0",1746716625048,0.8678,99443.0,99442.0,0.33371259]
["bitfinex-derivatives","BTCF0:USTF0",1746716625348,0.8678,99443.0,99442.0,0.48639521]
["bitfinex-derivatives","BTCF0:USTF0",1746716625547,0.3678,99443.0,99442.0,0.48639521]
["bitfinex-derivatives","BTCF0:USTF0",1746716625749,0.3678,99443.0,99442.0,0.470992]
["bitfinex-derivatives","BTCF0:USTF0",1746716625939,0.007,99443.0,99442.0,0.470992]
["bitfinex-derivatives","BTCF0:USTF0",1746716629356,0.20809,99443.0,99442.0,0.47300322]
["bitfinex-derivatives","BTCF0:USTF0",1746716629544,0.007,99443.0,99442.0,0.47300322]
["bitfinex-derivatives","BTCF0:USTF0",1746716629746,0.20809,99443.0,99442.0,0.47300322]
["bitfinex-derivatives","BTCF0:USTF0",1746716629950,0.0585,99443.0,99442.0,0.47300322]
["bitfinex-derivatives","BTCF0:USTF0",1746716630254,0.0585,99443.0,99442.0,0.48820224]
["bitfinex-derivatives","BTCF0:USTF0",1746716630952,0.20809,99443.0,99442.0,0.27191122]
["bitfinex-derivatives","BTCF0:USTF0",1746716631150,0.25481197,99443.0,99442.0,0.17101122]
["bitfinex-derivatives","BTCF0:USTF0",1746716631353,0.62287198,99443.0,99442.0,0.00301122]
["bitfinex-derivatives","BTCF0:USTF0",1746716631854,0.62287198,99443.0,99442.0,0.20410322]
["bitfinex-derivatives","BTCF0:USTF0",1746716632050,0.52231197,99443.0,99442.0,0.00301122]
["bitfinex-derivatives","BTCF0:USTF0",1746716632251,0.507,99443.0,99442.0,0.21942594]
["bitfinex-derivatives","BTCF0:USTF0",1746716632842,0.507,99443.0,99442.0,0.31998594]
["bitfinex-derivatives","BTCF0:USTF0",1746716633048,0.507,99443.0,99442.0,0.42278594]
["bitfinex-derivatives","BTCF0:USTF0",1746716633250,0.507,99443.0,99442.0,0.57546322]
["bitfinex-derivatives","BTCF0:USTF0",1746716633547,0.007,99443.0,99442.0,0.59076241]
["bitfinex-derivatives","BTCF0:USTF0",1746716634057,0.007,99443.0,99442.0,0.60236241]
["bitfinex-derivatives","BTCF0:USTF0",1746716634950,0.007,99443.0,99442.0,0.61777225]
["bitfinex-derivatives","BTCF0:USTF0",1746716635157,0.20809,99443.0,99442.0,0.33761225]
["bitfinex-derivatives","BTCF0:USTF0",1746716635352,0.25481197,99443.0,99442.0,0.08402025]
["bitfinex-derivatives","BTCF0:USTF0",1746716635553,0.25481197,99443.0,99442.0,0.28511225]
["bitfinex-derivatives","BTCF0:USTF0",1746716636257,0.15032197,99443.0,99442.0,0.28511225]
["bitfinex-derivatives","BTCF0:USTF0",1746716636858,0.35141197,99443.0,99442.0,0.28511225]
["bitfinex-derivatives","BTCF0:USTF0",1746716637062,0.15032197,99443.0,99442.0,0.28511225]
["bitfinex-derivatives","BTCF0:USTF0",1746716637349,0.10282197,99443.0,99442.0,0.50511225]
["bitfinex-derivatives","BTCF0:USTF0",1746716637559,0.007,99443.0,99442.0,0.50511225]
["bitfinex-derivatives","BTCF0:USTF0",1746716638357,0.007,99443.0,99442.0,0.64511225]
["bitfinex-derivatives","BTCF0:USTF0",1746716638857,0.05372197,99443.0,99442.0,0.64552968]
["bitfinex-derivatives","BTCF0:USTF0",1746716639045,0.25481197,99443.0,99442.0,0.39243768]
["bitfinex-derivatives","BTCF0:USTF0",1746716639245,0.25481197,99443.0,99442.0,0.25243768]
["bitfinex-derivatives","BTCF0:USTF0",1746716639450,0.25481197,99443.0,99442.0,0.20213768]
["bitfinex-derivatives","BTCF0:USTF0",1746716639650,0.35301197,99443.0,99442.0,0.20213768]
["bitfinex-derivatives","BTCF0:USTF0",1746716639847,0.35301197,99443.0,99442.0,0.18642106]
["bitfinex-derivatives","BTCF0:USTF0",1746716640158,0.35301197,99443.0,99442.0,0.01842106]
["bitfinex-derivatives","BTCF0:USTF0",1746716640345,0.45357198,99443.0,99442.0,0.01842106]
["bitfinex-derivatives","BTCF0:USTF0",1746716640745,1.31437198,99443.0,99442.0,0.01842106]
["bitfinex-derivatives","BTCF0:USTF0",1746716641056,1.48237198,99443.0,99442.0,0.01842106]
["bitfinex-derivatives","BTCF0:USTF0",1746716641451,0.2011224,99427.0,99426.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1746716641651,0.24784437,99427.0,99426.0,0.32871659]
["bitfinex-derivatives","BTCF0:USTF0",1746716642047,0.34784437,99427.0,99426.0,0.32871659]
["bitfinex-derivatives","BTCF0:USTF0",1746716642547,0.84784437,99427.0,99426.0,0.12759219]
["bitfinex-derivatives","BTCF0:USTF0",1746716643058,0.84884437,99427.0,99426.0,0.32871659]
["bitfinex-derivatives","BTCF0:USTF0",1746716643960,0.84884437,99427.0,99426.0,0.21655659]
["bitfinex-derivatives","BTCF0:USTF0",1746716644361,0.64772197,99427.0,99426.0,0.21655659]
["bitfinex-derivatives","BTCF0:USTF0",1746716644859,0.84884437,99427.0,99426.0,0.21655659]
["bitfinex-derivatives","BTCF0:USTF0",1746716645360,0.84884437,99427.0,99426.0,0.01543219]
["bitfinex-derivatives","BTCF0:USTF0",1746716645564,0.2011305,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716645755,0.60865247,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716646357,0.40752197,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716646567,0.60865247,99423.0,99422.0,0.20314412]
["bitfinex-derivatives","BTCF0:USTF0",1746716646860,0.60865247,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716647161,1.13745247,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716647463,1.63945247,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716648166,1.47145247,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716649051,1.63945247,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716649256,1.64145247,99423.0,99422.0,0.00201162]
["bitfinex-derivatives","BTCF0:USTF0",1746716649664,0.2011568,99410.0,99407.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746716649863,0.60867877,99410.0,99407.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746716650053,0.60867877,99410.0,99403.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1746716650659,0.60867877,99410.0,99409.0,0.0089002]
["bitfinex-derivatives","BTCF0:USTF0",1746716650960,0.60867877,99410.0,99409.0,0.00739141]
["bitfinex-derivatives","BTCF0:USTF0",1746716651162,0.2514605,99406.0,99405.0,0.2011663]
["bitfinex-derivatives","BTCF0:USTF0",1746716651562,0.2011689,99404.0,99403.0,0.2021762]
["bitfinex-derivatives","BTCF0:USTF0",1746716651959,0.2011689,99404.0,99403.0,0.2543762]
["bitfinex-derivatives","BTCF0:USTF0",1746716652159,0.2011689,99404.0,99403.0,0.2021762]
["bitfinex-derivatives","BTCF0:USTF0",1746716652566,0.0517,99405.0,99404.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1746716652767,0.2011639,99407.0,99406.0,0.2011649]
["bitfinex-derivatives","BTCF0:USTF0",1746716653068,0.2503639,99407.0,99406.0,0.3691649]
["bitfinex-derivatives","BTCF0:USTF0",1746716653272,0.2985639,99407.0,99406.0,0.3691649]
["bitfinex-derivatives","BTCF0:USTF0",1746716653567,0.2985639,99407.0,99406.0,0.19113664]
["bitfinex-derivatives","BTCF0:USTF0",1746716653955,0.6593639,99407.0,99406.0,0.19113664]
["bitfinex-derivatives","BTCF0:USTF0",1746716654161,0.70708587,99407.0,99406.0,0.02313664]
["bitfinex-derivatives","BTCF0:USTF0",1746716654368,0.70708587,99407.0,99406.0,0.01560413]
["bitfinex-derivatives","BTCF0:USTF0",1746716654667,0.2011912,99393.0,99387.0,0.2012026]
["bitfinex-derivatives","BTCF0:USTF0",1746716654871,0.5619912,99393.0,99386.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746716655371,0.5619912,99393.0,99392.0,0.00951147]
["bitfinex-derivatives","BTCF0:USTF0",1746716655666,0.2012134,99382.0,99372.0,0.0503079]
["bitfinex-derivatives","BTCF0:USTF0",1746716655867,0.24793537,99382.0,99373.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746716656068,0.24793537,99382.0,99381.0,0.4814155]
["bitfinex-derivatives","BTCF0:USTF0",1746716656467,0.35133537,99382.0,99381.0,0.4814155]
["bitfinex-derivatives","BTCF0:USTF0",1746716656860,0.35233537,99382.0,99381.0,0.48911323]
["bitfinex-derivatives","BTCF0:USTF0",1746716657062,0.35333537,99382.0,99381.0,0.49511323]
["bitfinex-derivatives","BTCF0:USTF0",1746716657859,0.002,99382.0,99381.0,0.8691138]
["bitfinex-derivatives","BTCF0:USTF0",1746716658556,0.3608,99406.0,99400.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1746716658762,0.2011696,99404.0,99403.0,0.2011709]
["bitfinex-derivatives","BTCF0:USTF0",1746716658957,0.3608,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746716658958,0.5619655,99406.0,99405.0,0.2011669]
["bitfinex-derivatives","BTCF0:USTF0",1746716659260,0.3608,99406.0,99405.0,0.3691669]
["bitfinex-derivatives","BTCF0:USTF0",1746716660362,0.5619649,99406.0,99405.0,0.3691669]
["bitfinex-derivatives","BTCF0:USTF0",1746716660672,0.3638,99406.0,99405.0,0.3701669]
["bitfinex-derivatives","BTCF0:USTF0",1746716662465,0.3638,99406.0,99405.0,0.3711669]
["bitfinex-derivatives","BTCF0:USTF0",1746716662657,0.001,99406.0,99405.0,0.3711669]
["bitfinex-derivatives","BTCF0:USTF0",1746716663064,0.001,99406.0,99405.0,0.4826069]
["bitfinex-derivatives","BTCF0:USTF0",1746716663269,0.001,99406.0,99405.0,0.4806069]
["bitfinex-derivatives","BTCF0:USTF0",1746716663473,0.002,99406.0,99405.0,0.4816069]
["bitfinex-derivatives","BTCF0:USTF0",1746716663773,0.001,99406.0,99405.0,0.4826069]
["bitfinex-derivatives","BTCF0:USTF0",1746716664070,0.2011557,99411.0,99410.0,0.2514415]
["bitfinex-derivatives","BTCF0:USTF0",1746716664271,0.04672197,99411.0,99410.0,0.3000415]
["bitfinex-derivatives","BTCF0:USTF0",1746716664569,0.2011484,99415.0,99414.0,0.2011487]
["bitfinex-derivatives","BTCF0:USTF0",1746716664774,0.2011434,99417.0,99416.0,0.2011446]
["bitfinex-derivatives","BTCF0:USTF0",1746716665171,0.04672197,99417.0,99416.0,0.3691446]
["bitfinex-derivatives","BTCF0:USTF0",1746716665473,0.5,99417.0,99416.0,0.4697326]
["bitfinex-derivatives","BTCF0:USTF0",1746716665674,0.5,99417.0,99416.0,0.5222326]
["bitfinex-derivatives","BTCF0:USTF0",1746716666179,0.502,99417.0,99416.0,0.5222326]
["bitfinex-derivatives","BTCF0:USTF0",1746716666472,0.503,99417.0,99416.0,0.5222326]
["bitfinex-derivatives","BTCF0:USTF0",1746716666672,0.003,99417.0,99416.0,0.6622326]
["bitfinex-derivatives","BTCF0:USTF0",1746716667176,0.002,99417.0,99416.0,0.6622326]
["bitfinex-derivatives","BTCF0:USTF0",1746716668377,0.05630689,99424.0,99420.0,0.0502837]
["bitfinex-derivatives","BTCF0:USTF0",1746716668582,9e-08,99424.0,99423.0,0.5619305]
["bitfinex-derivatives","BTCF0:USTF0",1746716668771,9e-08,99424.0,99423.0,0.6885208]
["bitfinex-derivatives","BTCF0:USTF0",1746716668971,9e-08,99424.0,99423.0,0.7891008]
["bitfinex-derivatives","BTCF0:USTF0",1746716669178,9e-08,99424.0,99423.0,1.0971008]
["bitfinex-derivatives","BTCF0:USTF0",1746716669474,0.00100009,99424.0,99423.0,1.0971008]
["bitfinex-derivatives","BTCF0:USTF0",1746716669682,0.10206375,99430.0,99429.0,0.2011183]
["bitfinex-derivatives","BTCF0:USTF0",1746716669872,0.10206375,99430.0,99429.0,0.2162686]
["bitfinex-derivatives","BTCF0:USTF0",1746716669873,0.06745715,99430.0,99429.0,0.2162686]
["bitfinex-derivatives","BTCF0:USTF0",1746716670074,0.06745715,99430.0,99429.0,0.3168406]
["bitfinex-derivatives","BTCF0:USTF0",1746716670274,0.02473685,99430.0,99429.0,0.5337406]
["bitfinex-derivatives","BTCF0:USTF0",1746716670578,0.001,99449.0,99446.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1746716670579,0.00251,99447.0,99446.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1746716670773,0.00251,99447.0,99446.0,0.68889905]
["bitfinex-derivatives","BTCF0:USTF0",1746716671179,0.00251,99447.0,99446.0,0.95799905]
["bitfinex-derivatives","BTCF0:USTF0",1746716671378,0.001,99449.0,99448.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1746716671578,0.001,99449.0,99448.0,0.21666807]
["bitfinex-derivatives","BTCF0:USTF0",1746716672082,0.001,99449.0,99448.0,0.38466807]
["bitfinex-derivatives","BTCF0:USTF0",1746716672474,0.008,99449.0,99448.0,0.38566807]
["bitfinex-derivatives","BTCF0:USTF0",1746716672674,0.008,99449.0,99448.0,0.3700799]
["bitfinex-derivatives","BTCF0:USTF0",1746716672982,0.008,99449.0,99448.0,0.38310232]
["bitfinex-derivatives","BTCF0:USTF0",1746716673374,0.008,99449.0,99448.0,0.3987009]
["bitfinex-derivatives","BTCF0:USTF0",1746716673575,0.014,99449.0,99448.0,0.40711108]
["bitfinex-derivatives","BTCF0:USTF0",1746716675384,0.2150779,99449.0,99448.0,0.20603118]
["bitfinex-derivatives","BTCF0:USTF0",1746716675584,0.014,99449.0,99448.0,0.40711108]
["bitfinex-derivatives","BTCF0:USTF0",1746716675785,0.014,99449.0,99448.0,0.3915125]
["bitfinex-derivatives","BTCF0:USTF0",1746716675986,0.2150779,99449.0,99448.0,0.3915125]
["bitfinex-derivatives","BTCF0:USTF0",1746716677285,0.26179987,99449.0,99448.0,0.3915125]
["bitfinex-derivatives","BTCF0:USTF0",1746716678382,0.06072197,99449.0,99448.0,0.3915125]
["bitfinex-derivatives","BTCF0:USTF0",1746716678781,0.014,99449.0,99448.0,0.7523125]
["bitfinex-derivatives","BTCF0:USTF0",1746716679090,0.014,99449.0,99448.0,0.3915125]
["bitfinex-derivatives","BTCF0:USTF0",1746716679584,0.014,99449.0,99448.0,0.4954125]
["bitfinex-derivatives","BTCF0:USTF0",1746716680581,0.014,99449.0,99448.0,0.4424125]
["bitfinex-derivatives","BTCF0:USTF0",1746716681088,0.36569987,99449.0,99448.0,0.4424125]
["bitfinex-derivatives","BTCF0:USTF0",1746716681984,0.16462197,99449.0,99448.0,0.4424125]
["bitfinex-derivatives","BTCF0:USTF0",1746716682184,0.11232197,99449.0,99448.0,0.4424125]
["bitfinex-derivatives","BTCF0:USTF0",1746716682688,0.11232197,99449.0,99448.0,0.4945125]
["bitfinex-derivatives","BTCF0:USTF0",1746716682988,0.11232197,99449.0,99448.0,0.4424125]
["bitfinex-derivatives","BTCF0:USTF0",1746716683386,0.31339987,99449.0,99448.0,0.17741018]
["bitfinex-derivatives","BTCF0:USTF0",1746716683984,0.81339987,99449.0,99448.0,0.1905263]
["bitfinex-derivatives","BTCF0:USTF0",1746716684180,0.81339987,99449.0,99448.0,0.0225263]
["bitfinex-derivatives","BTCF0:USTF0",1746716685387,0.81339987,99449.0,99448.0,0.00941018]
["bitfinex-derivatives","BTCF0:USTF0",1746716685685,0.91395587,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746716685877,0.2514119,99426.0,99425.0,0.2011237]
["bitfinex-derivatives","BTCF0:USTF0",1746716686186,0.65893387,99426.0,99425.0,0.2011237]
["bitfinex-derivatives","BTCF0:USTF0",1746716686383,0.04672197,99426.0,99425.0,0.21418844]
["bitfinex-derivatives","BTCF0:USTF0",1746716686583,0.04672197,99426.0,99425.0,0.26618844]
["bitfinex-derivatives","BTCF0:USTF0",1746716687085,0.04972197,99426.0,99425.0,0.43418844]
["bitfinex-derivatives","BTCF0:USTF0",1746716687791,0.25084637,99426.0,99425.0,0.43418844]
["bitfinex-derivatives","BTCF0:USTF0",1746716687987,0.25284637,99426.0,99425.0,0.43418844]
["bitfinex-derivatives","BTCF0:USTF0",1746716688587,0.25284637,99426.0,99425.0,0.44189348]
["bitfinex-derivatives","BTCF0:USTF0",1746716688991,0.25284637,99426.0,99425.0,0.18876978]
["bitfinex-derivatives","BTCF0:USTF0",1746716689188,0.25284637,99426.0,99425.0,0.02076978]
["bitfinex-derivatives","BTCF0:USTF0",1746716689492,0.2011264,99425.0,99424.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746716689690,0.34834837,99425.0,99424.0,0.1188727]
["bitfinex-derivatives","BTCF0:USTF0",1746716690087,0.34834837,99425.0,99424.0,0.0074727]
["bitfinex-derivatives","BTCF0:USTF0",1746716690284,0.2011588,99409.0,99408.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746716690789,0.1485,99410.0,99409.0,0.2011588]
["bitfinex-derivatives","BTCF0:USTF0",1746716691186,0.3608,99418.0,99416.0,0.2011426]
["bitfinex-derivatives","BTCF0:USTF0",1746716691494,0.1005,99417.0,99416.0,0.20860598]
["bitfinex-derivatives","BTCF0:USTF0",1746716691694,0.0512,99417.0,99416.0,0.20860598]
["bitfinex-derivatives","BTCF0:USTF0",1746716691889,0.0512,99417.0,99416.0,0.22144894]
["bitfinex-derivatives","BTCF0:USTF0",1746716692093,0.0512,99417.0,99416.0,0.38944894]
["bitfinex-derivatives","BTCF0:USTF0",1746716692286,0.2523426,99417.0,99416.0,0.38944894]
["bitfinex-derivatives","BTCF0:USTF0",1746716692685,0.2533426,99417.0,99416.0,0.39044894]
["bitfinex-derivatives","BTCF0:USTF0",1746716693389,0.3078426,99417.0,99416.0,0.18930434]
["bitfinex-derivatives","BTCF0:USTF0",1746716693594,0.35456457,99417.0,99416.0,0.18930434]
["bitfinex-derivatives","BTCF0:USTF0",1746716694298,0.35456457,99417.0,99416.0,0.02130434]
["bitfinex-derivatives","BTCF0:USTF0",1746716694690,0.35456457,99417.0,99416.0,0.00846138]
["bitfinex-derivatives","BTCF0:USTF0",1746716695793,0.35456457,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716695994,0.85456457,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716696294,1.02256457,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716697200,0.85456457,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716701803,0.65342197,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716701993,0.85456457,99417.0,99416.0,0.2021446]
["bitfinex-derivatives","BTCF0:USTF0",1746716702192,0.85456457,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716703698,0.2011649,99406.0,99390.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1746716703892,0.60868687,99406.0,99396.0,0.2011849]
["bitfinex-derivatives","BTCF0:USTF0",1746716704098,0.60868687,99406.0,99394.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1746716704398,0.60868687,99406.0,99394.0,0.0502972]
["bitfinex-derivatives","BTCF0:USTF0",1746716704709,0.60868687,99406.0,99405.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1746716705007,0.2011912,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746716705301,0.60871317,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746716705999,0.71191317,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746716706296,0.71291317,99393.0,99392.0,0.02022662]
["bitfinex-derivatives","BTCF0:USTF0",1746716706703,0.71491317,99393.0,99392.0,0.01722662]
["bitfinex-derivatives","BTCF0:USTF0",1746716706897,1.21591317,99393.0,99392.0,0.01722662]
["bitfinex-derivatives","BTCF0:USTF0",1746716707701,1.21791317,99393.0,99392.0,0.01722662]
["bitfinex-derivatives","BTCF0:USTF0",1746716708098,1.21791317,99393.0,99392.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1746716709001,0.506,99393.0,99392.0,0.20320542]
["bitfinex-derivatives","BTCF0:USTF0",1746716709202,0.506,99393.0,99392.0,0.72181742]
["bitfinex-derivatives","BTCF0:USTF0",1746716709404,0.12793109,99413.0,99412.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1746716709605,0.104,99436.0,99422.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1746716709802,0.3608,99440.0,99422.0,0.5719325]
["bitfinex-derivatives","BTCF0:USTF0",1746716710002,0.0502785,99432.0,99422.0,0.5719325]
["bitfinex-derivatives","BTCF0:USTF0",1746716710208,0.0515,99438.0,99422.0,0.7399325]
["bitfinex-derivatives","BTCF0:USTF0",1746716710509,0.2011049,99436.0,99422.0,1.10270209]
["bitfinex-derivatives","BTCF0:USTF0",1746716710905,0.0515,99438.0,99422.0,1.10270209]
["bitfinex-derivatives","BTCF0:USTF0",1746716711105,0.3608,99440.0,99422.0,1.10270209]
["bitfinex-derivatives","BTCF0:USTF0",1746716711305,0.14060403,99460.0,99422.0,1.10270209]
["bitfinex-derivatives","BTCF0:USTF0",1746716711306,0.07925131,99423.0,99422.0,1.10270209]
["bitfinex-derivatives","BTCF0:USTF0",1746716711700,0.08625131,99423.0,99422.0,1.10370209]
["bitfinex-derivatives","BTCF0:USTF0",1746716712107,0.08625131,99423.0,99422.0,0.85370209]
["bitfinex-derivatives","BTCF0:USTF0",1746716712307,0.08025131,99423.0,99422.0,0.85270209]
["bitfinex-derivatives","BTCF0:USTF0",1746716713004,0.07325131,99423.0,99422.0,1.10270209]
["bitfinex-derivatives","BTCF0:USTF0",1746716713204,0.002,99423.0,99422.0,1.15250209]
["bitfinex-derivatives","BTCF0:USTF0",1746716714200,0.001,99449.0,99428.0,0.0502798]
["bitfinex-derivatives","BTCF0:USTF0",1746716714400,0.001,99449.0,99448.0,0.5618799]
["bitfinex-derivatives","BTCF0:USTF0",1746716714603,0.001,99474.0,99452.0,0.2010718]
["bitfinex-derivatives","BTCF0:USTF0",1746716714801,0.001,99474.0,99473.0,0.2010294]
["bitfinex-derivatives","BTCF0:USTF0",1746716715112,0.001,99474.0,99473.0,0.9858391]
["bitfinex-derivatives","BTCF0:USTF0",1746716715312,8e-08,99482.0,99481.0,0.2010132]
["bitfinex-derivatives","BTCF0:USTF0",1746716715610,0.01775194,99484.0,99483.0,0.2010092]
["bitfinex-derivatives","BTCF0:USTF0",1746716715805,0.01775194,99484.0,99483.0,0.21621871]
["bitfinex-derivatives","BTCF0:USTF0",1746716716112,0.01775194,99484.0,99483.0,0.31673871]
["bitfinex-derivatives","BTCF0:USTF0",1746716716309,0.01775194,99484.0,99483.0,0.58563871]
["bitfinex-derivatives","BTCF0:USTF0",1746716716610,0.01775194,99484.0,99483.0,0.58580535]
["bitfinex-derivatives","BTCF0:USTF0",1746716717107,0.01775194,99484.0,99483.0,0.5704292]
["bitfinex-derivatives","BTCF0:USTF0",1746716717303,0.01775194,99484.0,99483.0,0.6810692]
["bitfinex-derivatives","BTCF0:USTF0",1746716717501,0.005,99484.0,99483.0,0.6820692]
["bitfinex-derivatives","BTCF0:USTF0",1746716717705,1e-07,99484.0,99483.0,0.6820692]
["bitfinex-derivatives","BTCF0:USTF0",1746716717913,1e-07,99484.0,99483.0,0.69710795]
["bitfinex-derivatives","BTCF0:USTF0",1746716718503,1e-07,99484.0,99483.0,0.69710122]
["bitfinex-derivatives","BTCF0:USTF0",1746716719008,1e-07,99484.0,99483.0,0.6820692]
["bitfinex-derivatives","BTCF0:USTF0",1746716720813,1e-07,99484.0,99483.0,1.4036692]
["bitfinex-derivatives","BTCF0:USTF0",1746716721008,1e-07,99484.0,99483.0,1.59901282]
["bitfinex-derivatives","BTCF0:USTF0",1746716721404,1e-07,99484.0,99483.0,1.5836692]
["bitfinex-derivatives","BTCF0:USTF0",1746716722613,1e-07,99484.0,99483.0,1.7736692]
["bitfinex-derivatives","BTCF0:USTF0",1746716722811,1e-07,99484.0,99483.0,1.5736692]
["bitfinex-derivatives","BTCF0:USTF0",1746716723215,1e-07,99484.0,99483.0,1.7636692]
["bitfinex-derivatives","BTCF0:USTF0",1746716724406,0.05687655,99500.0,99499.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1746716724608,0.01590226,99500.0,99499.0,1.3330808]
["bitfinex-derivatives","BTCF0:USTF0",1746716724910,6e-08,99500.0,99499.0,1.3430808]
["bitfinex-derivatives","BTCF0:USTF0",1746716725110,6e-08,99500.0,99499.0,1.6143808]
["bitfinex-derivatives","BTCF0:USTF0",1746716725809,0.00400006,99500.0,99499.0,1.6153808]
["bitfinex-derivatives","BTCF0:USTF0",1746716726311,0.00900006,99500.0,99499.0,1.6163808]
["bitfinex-derivatives","BTCF0:USTF0",1746716728610,6e-08,99500.0,99499.0,1.6163808]
["bitfinex-derivatives","BTCF0:USTF0",1746716729814,6e-08,99500.0,99499.0,1.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1746716730010,6e-08,99500.0,99499.0,0.8450768]
["bitfinex-derivatives","BTCF0:USTF0",1746716730210,0.49769683,99500.0,99499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746716730415,0.200995,99490.0,99489.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746716730603,0.561795,99490.0,99489.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746716730805,0.0502495,99489.0,99478.0,0.0502547]
["bitfinex-derivatives","BTCF0:USTF0",1746716731010,0.2010205,99479.0,99478.0,0.251268]
["bitfinex-derivatives","BTCF0:USTF0",1746716731711,0.2010253,99475.0,99474.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746716731909,0.2010253,99475.0,99474.0,0.3107473]
["bitfinex-derivatives","BTCF0:USTF0",1746716732105,0.4510253,99475.0,99474.0,0.3107473]
["bitfinex-derivatives","BTCF0:USTF0",1746716732417,0.0996551,99478.0,99477.0,0.2010213]
["bitfinex-derivatives","BTCF0:USTF0",1746716732418,0.2504193,99478.0,99477.0,0.2010213]
["bitfinex-derivatives","BTCF0:USTF0",1746716732618,0.2010253,99476.0,99475.0,0.2010244]
["bitfinex-derivatives","BTCF0:USTF0",1746716733121,0.3008253,99476.0,99475.0,0.2010244]
["bitfinex-derivatives","BTCF0:USTF0",1746716733727,0.2010253,99475.0,99474.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746716734120,0.2010253,99475.0,99473.0,0.00746976]
["bitfinex-derivatives","BTCF0:USTF0",1746716734121,0.0502602,99468.0,99459.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746716734415,0.2010476,99464.0,99459.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1746716734623,0.2010476,99464.0,99463.0,0.56929956]
["bitfinex-derivatives","BTCF0:USTF0",1746716734918,0.2010445,99466.0,99465.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1746716735115,0.1021,99466.0,99465.0,0.2010435]
["bitfinex-derivatives","BTCF0:USTF0",1746716736521,0.1021,99466.0,99465.0,0.5618435]
["bitfinex-derivatives","BTCF0:USTF0",1746716736706,0.001,99466.0,99465.0,0.6663795]
["bitfinex-derivatives","BTCF0:USTF0",1746716736913,0.3608,99487.0,99486.0,0.2010031]
["bitfinex-derivatives","BTCF0:USTF0",1746716737118,0.0499,99498.0,99497.0,0.2009809]
["bitfinex-derivatives","BTCF0:USTF0",1746716737313,0.0499,99498.0,99497.0,0.5617809]
["bitfinex-derivatives","BTCF0:USTF0",1746716737913,0.0499,99498.0,99497.0,0.58748692]
["bitfinex-derivatives","BTCF0:USTF0",1746716738213,0.0499,99498.0,99497.0,0.75548692]
["bitfinex-derivatives","BTCF0:USTF0",1746716738912,0.2508789,99498.0,99497.0,0.75548692]
["bitfinex-derivatives","BTCF0:USTF0",1746716739117,0.0529,99498.0,99497.0,0.57748692]
["bitfinex-derivatives","BTCF0:USTF0",1746716739319,0.0559,99498.0,99497.0,0.57748692]
["bitfinex-derivatives","BTCF0:USTF0",1746716739822,0.0499,99498.0,99497.0,0.57948692]
["bitfinex-derivatives","BTCF0:USTF0",1746716740021,0.0499,99498.0,99497.0,0.58048692]
["bitfinex-derivatives","BTCF0:USTF0",1746716741915,0.2508789,99498.0,99497.0,0.58048692]
["bitfinex-derivatives","BTCF0:USTF0",1746716742117,0.3008789,99498.0,99497.0,0.01870712]
["bitfinex-derivatives","BTCF0:USTF0",1746716742427,0.0999,99498.0,99497.0,0.32940802]
["bitfinex-derivatives","BTCF0:USTF0",1746716742821,0.0999,99498.0,99497.0,0.32740802]
["bitfinex-derivatives","BTCF0:USTF0",1746716743021,0.1009,99498.0,99497.0,0.33340802]
["bitfinex-derivatives","BTCF0:USTF0",1746716743319,0.00251,99509.0,99504.0,0.2009667]
["bitfinex-derivatives","BTCF0:USTF0",1746716743514,0.052,99529.0,99512.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1746716743710,0.0526,99523.0,99512.0,0.57745772]
["bitfinex-derivatives","BTCF0:USTF0",1746716743924,0.0526,99523.0,99512.0,0.31955772]
["bitfinex-derivatives","BTCF0:USTF0",1746716744131,0.0526,99523.0,99512.0,0.49755772]
["bitfinex-derivatives","BTCF0:USTF0",1746716744722,0.2535291,99523.0,99512.0,0.44575772]
["bitfinex-derivatives","BTCF0:USTF0",1746716744923,0.0526,99523.0,99512.0,0.44575772]
["bitfinex-derivatives","BTCF0:USTF0",1746716745224,0.200933,99521.0,99512.0,0.44575772]
["bitfinex-derivatives","BTCF0:USTF0",1746716745526,0.0502355,99517.0,99512.0,0.44975772]
["bitfinex-derivatives","BTCF0:USTF0",1746716745723,0.2029486,99513.0,99512.0,0.19770712]
["bitfinex-derivatives","BTCF0:USTF0",1746716745928,0.5637486,99513.0,99512.0,0.19070712]
["bitfinex-derivatives","BTCF0:USTF0",1746716746226,0.7317486,99513.0,99512.0,0.02270712]
["bitfinex-derivatives","BTCF0:USTF0",1746716747019,0.8322366,99513.0,99512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746716747221,0.8840366,99513.0,99512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746716747720,0.7835486,99513.0,99512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746716747920,0.7835486,99513.0,99512.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1746716748117,0.2547486,99513.0,99512.0,0.22030261]
["bitfinex-derivatives","BTCF0:USTF0",1746716748322,0.0538,99513.0,99512.0,0.22030261]
["bitfinex-derivatives","BTCF0:USTF0",1746716748520,0.0538,99513.0,99512.0,0.21930261]
["bitfinex-derivatives","BTCF0:USTF0",1746716748914,0.2547486,99513.0,99512.0,0.22930261]
["bitfinex-derivatives","BTCF0:USTF0",1746716749129,0.6685486,99513.0,99512.0,0.22630261]
["bitfinex-derivatives","BTCF0:USTF0",1746716749328,0.6685486,99513.0,99512.0,0.23131241]
["bitfinex-derivatives","BTCF0:USTF0",1746716749726,0.6685486,99513.0,99512.0,0.23125497]
["bitfinex-derivatives","BTCF0:USTF0",1746716750024,0.4676,99513.0,99512.0,0.2159604]
["bitfinex-derivatives","BTCF0:USTF0",1746716750222,0.4676,99513.0,99512.0,0.2189604]
["bitfinex-derivatives","BTCF0:USTF0",1746716751321,0.6685486,99513.0,99512.0,0.2189604]
["bitfinex-derivatives","BTCF0:USTF0",1746716751723,0.6685486,99513.0,99512.0,0.2159604]
["bitfinex-derivatives","BTCF0:USTF0",1746716751921,0.6685486,99513.0,99512.0,0.2169604]
["bitfinex-derivatives","BTCF0:USTF0",1746716752131,0.6685486,99513.0,99512.0,0.2149604]
["bitfinex-derivatives","BTCF0:USTF0",1746716752325,0.6685486,99513.0,99512.0,0.0140098]
["bitfinex-derivatives","BTCF0:USTF0",1746716752529,0.6685486,99513.0,99512.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1746716752826,0.6685486,99513.0,99512.0,0.0040098]
["bitfinex-derivatives","BTCF0:USTF0",1746716753236,0.8365486,99513.0,99512.0,0.0040098]
["bitfinex-derivatives","BTCF0:USTF0",1746716753532,0.8365486,99513.0,99512.0,0.0030098]
["bitfinex-derivatives","BTCF0:USTF0",1746716753728,0.8365486,99513.0,99512.0,0.0040098]
["bitfinex-derivatives","BTCF0:USTF0",1746716753919,0.8365486,99513.0,99512.0,0.0050098]
["bitfinex-derivatives","BTCF0:USTF0",1746716754122,1.3365486,99513.0,99512.0,0.0050098]
["bitfinex-derivatives","BTCF0:USTF0",1746716754630,1.1356,99513.0,99512.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1746716754931,1.0826,99513.0,99512.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1746716755123,0.9146,99513.0,99512.0,0.2039604]
["bitfinex-derivatives","BTCF0:USTF0",1746716755524,0.4146,99513.0,99512.0,0.3069604]
["bitfinex-derivatives","BTCF0:USTF0",1746716755724,0.6165486,99513.0,99512.0,0.3069604]
["bitfinex-derivatives","BTCF0:USTF0",1746716756128,0.6155486,99513.0,99512.0,0.3069604]
["bitfinex-derivatives","BTCF0:USTF0",1746716756328,0.4146,99513.0,99512.0,0.3079604]
["bitfinex-derivatives","BTCF0:USTF0",1746716756631,0.6155486,99513.0,99512.0,0.3079604]
["bitfinex-derivatives","BTCF0:USTF0",1746716756822,0.4146,99513.0,99512.0,0.3089604]
["bitfinex-derivatives","BTCF0:USTF0",1746716757025,0.4146,99513.0,99512.0,0.3099604]
["bitfinex-derivatives","BTCF0:USTF0",1746716757222,0.3628,99513.0,99512.0,0.4779604]
["bitfinex-derivatives","BTCF0:USTF0",1746716757730,0.3628,99513.0,99512.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1746716758031,0.3628,99513.0,99512.0,0.4940752]
["bitfinex-derivatives","BTCF0:USTF0",1746716758630,0.3628,99513.0,99512.0,0.4930752]
["bitfinex-derivatives","BTCF0:USTF0",1746716758831,0.3628,99513.0,99512.0,0.4910752]
["bitfinex-derivatives","BTCF0:USTF0",1746716759140,0.3628,99513.0,99512.0,0.4930752]
["bitfinex-derivatives","BTCF0:USTF0",1746716759428,0.3628,99513.0,99512.0,0.49116915]
["bitfinex-derivatives","BTCF0:USTF0",1746716759629,0.3628,99513.0,99512.0,0.49316915]
["bitfinex-derivatives","BTCF0:USTF0",1746716760431,0.002,99513.0,99512.0,0.49216915]
["bitfinex-derivatives","BTCF0:USTF0",1746716760632,0.002,99513.0,99512.0,0.49316915]
["bitfinex-derivatives","BTCF0:USTF0",1746716760932,0.002,99513.0,99512.0,0.49511515]
["bitfinex-derivatives","BTCF0:USTF0",1746716761324,0.002,99513.0,99512.0,0.50511515]
["bitfinex-derivatives","BTCF0:USTF0",1746716762233,0.002,99513.0,99512.0,0.50311515]
["bitfinex-derivatives","BTCF0:USTF0",1746716762432,0.002,99513.0,99512.0,0.50511515]
["bitfinex-derivatives","BTCF0:USTF0",1746716762825,0.002,99513.0,99512.0,0.50311515]
["bitfinex-derivatives","BTCF0:USTF0",1746716763031,0.002,99513.0,99512.0,0.50611515]
["bitfinex-derivatives","BTCF0:USTF0",1746716763333,0.002,99513.0,99512.0,0.50711515]
["bitfinex-derivatives","BTCF0:USTF0",1746716763631,0.002,99513.0,99512.0,0.50611515]
["bitfinex-derivatives","BTCF0:USTF0",1746716764228,0.002,99513.0,99512.0,0.50511515]
["bitfinex-derivatives","BTCF0:USTF0",1746716765630,0.002,99513.0,99512.0,0.50611515]
["bitfinex-derivatives","BTCF0:USTF0",1746716766037,0.002,99513.0,99512.0,0.50311515]
["bitfinex-derivatives","BTCF0:USTF0",1746716766336,0.002,99513.0,99512.0,0.50611515]
["bitfinex-derivatives","BTCF0:USTF0",1746716766932,0.002,99513.0,99512.0,0.50711515]
["bitfinex-derivatives","BTCF0:USTF0",1746716768233,0.2029486,99513.0,99512.0,0.50711515]
["bitfinex-derivatives","BTCF0:USTF0",1746716768440,0.2029486,99513.0,99512.0,0.45751515]
["bitfinex-derivatives","BTCF0:USTF0",1746716768732,0.2029486,99513.0,99512.0,0.44751515]
["bitfinex-derivatives","BTCF0:USTF0",1746716769132,0.1061,99513.0,99512.0,0.27951515]
["bitfinex-derivatives","BTCF0:USTF0",1746716769533,0.3070486,99513.0,99512.0,0.27951515]
["bitfinex-derivatives","BTCF0:USTF0",1746716769739,0.3070486,99513.0,99512.0,0.27998919]
["bitfinex-derivatives","BTCF0:USTF0",1746716770136,0.1061,99513.0,99512.0,0.27998919]
["bitfinex-derivatives","BTCF0:USTF0",1746716770325,0.1061,99513.0,99512.0,0.38894919]
["bitfinex-derivatives","BTCF0:USTF0",1746716770531,0.3070486,99513.0,99512.0,0.38894919]
["bitfinex-derivatives","BTCF0:USTF0",1746716771237,0.1061,99513.0,99512.0,0.38894919]
["bitfinex-derivatives","BTCF0:USTF0",1746716771538,0.3070486,99513.0,99512.0,0.38894919]
["bitfinex-derivatives","BTCF0:USTF0",1746716772127,0.3070486,99513.0,99512.0,0.18799859]
["bitfinex-derivatives","BTCF0:USTF0",1746716772335,0.3070486,99513.0,99512.0,0.13359859]
["bitfinex-derivatives","BTCF0:USTF0",1746716772642,0.6678486,99513.0,99512.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1746716772835,0.3070486,99513.0,99512.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1746716773144,1.0286486,99513.0,99512.0,0.0090098]
["bitfinex-derivatives","BTCF0:USTF0",1746716774148,1.6966486,99513.0,99512.0,0.0090098]
["bitfinex-derivatives","BTCF0:USTF0",1746716774344,0.2009748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716774543,0.5617748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716775535,0.6669748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716775736,0.6689748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716775939,1.1689748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716776140,1.3359748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716776636,1.3369748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716777339,1.1689748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716777640,1.2694788,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716778237,1.2684788,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716778438,1.2704788,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716778639,1.1699748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716778831,1.1679748,99500.0,99499.0,0.3099368]
["bitfinex-derivatives","BTCF0:USTF0",1746716779036,1.1709748,99500.0,99499.0,0.3099368]
["bitfinex-derivatives","BTCF0:USTF0",1746716779236,1.3389748,99500.0,99499.0,0.3099368]
["bitfinex-derivatives","BTCF0:USTF0",1746716779731,1.3389748,99500.0,99499.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1746716779936,1.3389748,99500.0,99499.0,0.32519743]
["bitfinex-derivatives","BTCF0:USTF0",1746716780347,1.1679748,99500.0,99499.0,0.32519743]
["bitfinex-derivatives","BTCF0:USTF0",1746716780545,0.971,99500.0,99499.0,0.32519743]
["bitfinex-derivatives","BTCF0:USTF0",1746716780741,0.505,99500.0,99499.0,0.3409057]
["bitfinex-derivatives","BTCF0:USTF0",1746716780943,0.505,99500.0,99499.0,0.3905057]
["bitfinex-derivatives","BTCF0:USTF0",1746716781245,0.505,99500.0,99499.0,0.6104044]
["bitfinex-derivatives","BTCF0:USTF0",1746716781652,0.005,99500.0,99499.0,0.6204044]
["bitfinex-derivatives","BTCF0:USTF0",1746716781947,0.005,99500.0,99499.0,0.60514377]
["bitfinex-derivatives","BTCF0:USTF0",1746716782645,0.002,99500.0,99499.0,0.60514377]
["bitfinex-derivatives","BTCF0:USTF0",1746716783143,0.00135,99520.0,99499.0,0.75467097]
["bitfinex-derivatives","BTCF0:USTF0",1746716783441,0.00135,99520.0,99519.0,0.2009365]
["bitfinex-derivatives","BTCF0:USTF0",1746716783638,0.00135,99520.0,99519.0,0.21664347]
["bitfinex-derivatives","BTCF0:USTF0",1746716783835,0.12708837,99525.0,99523.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1746716784041,0.12708837,99525.0,99523.0,0.32559537]
["bitfinex-derivatives","BTCF0:USTF0",1746716784432,0.12708837,99525.0,99523.0,0.33559537]
["bitfinex-derivatives","BTCF0:USTF0",1746716784833,0.12708837,99525.0,99523.0,0.43607036]
["bitfinex-derivatives","BTCF0:USTF0",1746716785054,0.12708837,99525.0,99523.0,0.45137219]
["bitfinex-derivatives","BTCF0:USTF0",1746716785346,0.12708837,99525.0,99523.0,0.62685384]
["bitfinex-derivatives","BTCF0:USTF0",1746716785650,0.007,99524.0,99523.0,0.52737385]
["bitfinex-derivatives","BTCF0:USTF0",1746716786040,0.007,99524.0,99523.0,0.51207202]
["bitfinex-derivatives","BTCF0:USTF0",1746716786348,0.001,99524.0,99523.0,0.51207202]
["bitfinex-derivatives","BTCF0:USTF0",1746716786940,0.002,99543.0,99542.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1746716787242,0.002,99543.0,99542.0,0.21659197]
["bitfinex-derivatives","BTCF0:USTF0",1746716787645,0.002,99543.0,99542.0,0.31879197]
["bitfinex-derivatives","BTCF0:USTF0",1746716787942,0.002,99543.0,99542.0,0.32879197]
["bitfinex-derivatives","BTCF0:USTF0",1746716788145,0.002,99543.0,99542.0,0.49679197]
["bitfinex-derivatives","BTCF0:USTF0",1746716788538,0.005,99543.0,99542.0,0.49679197]
["bitfinex-derivatives","BTCF0:USTF0",1746716788943,0.205888,99543.0,99542.0,0.19370197]
["bitfinex-derivatives","BTCF0:USTF0",1746716789159,0.005,99543.0,99542.0,0.21659197]
["bitfinex-derivatives","BTCF0:USTF0",1746716789351,0.008,99543.0,99542.0,0.21659197]
["bitfinex-derivatives","BTCF0:USTF0",1746716789648,0.008,99543.0,99542.0,0.23873153]
["bitfinex-derivatives","BTCF0:USTF0",1746716790041,0.208888,99543.0,99542.0,0.22873153]
["bitfinex-derivatives","BTCF0:USTF0",1746716790240,0.208888,99543.0,99542.0,0.39673153]
["bitfinex-derivatives","BTCF0:USTF0",1746716790443,0.208888,99543.0,99542.0,0.40673153]
["bitfinex-derivatives","BTCF0:USTF0",1746716790642,0.208888,99543.0,99542.0,0.42189176]
["bitfinex-derivatives","BTCF0:USTF0",1746716790845,0.008,99543.0,99542.0,0.42189176]
["bitfinex-derivatives","BTCF0:USTF0",1746716791041,0.208888,99543.0,99542.0,0.22100176]
["bitfinex-derivatives","BTCF0:USTF0",1746716791235,0.208888,99543.0,99542.0,0.20583978]
["bitfinex-derivatives","BTCF0:USTF0",1746716791535,0.208888,99543.0,99542.0,0.40672978]
["bitfinex-derivatives","BTCF0:USTF0",1746716791738,0.208888,99543.0,99542.0,0.20583978]
["bitfinex-derivatives","BTCF0:USTF0",1746716791945,0.208888,99543.0,99542.0,0.19013956]
["bitfinex-derivatives","BTCF0:USTF0",1746716792140,0.208888,99543.0,99542.0,0.21302956]
["bitfinex-derivatives","BTCF0:USTF0",1746716792346,0.008,99543.0,99542.0,0.22873037]
["bitfinex-derivatives","BTCF0:USTF0",1746716792540,0.208888,99543.0,99542.0,0.22873029]
["bitfinex-derivatives","BTCF0:USTF0",1746716792739,0.208888,99543.0,99542.0,0.27933029]
["bitfinex-derivatives","BTCF0:USTF0",1746716793149,0.208888,99543.0,99542.0,0.06273956]
["bitfinex-derivatives","BTCF0:USTF0",1746716793352,0.208888,99543.0,99542.0,0.26362956]
["bitfinex-derivatives","BTCF0:USTF0",1746716793552,0.205888,99543.0,99542.0,0.26362956]
["bitfinex-derivatives","BTCF0:USTF0",1746716793751,0.205888,99543.0,99542.0,0.27878984]
["bitfinex-derivatives","BTCF0:USTF0",1746716794643,0.205888,99543.0,99542.0,0.26362956]
["bitfinex-derivatives","BTCF0:USTF0",1746716795048,0.205888,99543.0,99542.0,0.37182956]
["bitfinex-derivatives","BTCF0:USTF0",1746716795553,0.203888,99543.0,99542.0,0.37182956]
["bitfinex-derivatives","BTCF0:USTF0",1746716795752,0.203888,99543.0,99542.0,0.38713748]
["bitfinex-derivatives","BTCF0:USTF0",1746716797550,0.003,99543.0,99542.0,0.40283909]
["bitfinex-derivatives","BTCF0:USTF0",1746716798146,0.003,99543.0,99542.0,0.5708381]
["bitfinex-derivatives","BTCF0:USTF0",1746716799158,0.203888,99543.0,99542.0,0.4028381]
["bitfinex-derivatives","BTCF0:USTF0",1746716799753,0.258488,99543.0,99542.0,0.4028381]
["bitfinex-derivatives","BTCF0:USTF0",1746716799955,0.258488,99543.0,99542.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1746716800454,0.00135,99547.0,99542.0,0.5627485]
["bitfinex-derivatives","BTCF0:USTF0",1746716800659,0.00135,99547.0,99546.0,0.200882]
["bitfinex-derivatives","BTCF0:USTF0",1746716800956,0.001,99549.0,99548.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1746716801160,0.001,99549.0,99548.0,0.23188684]
["bitfinex-derivatives","BTCF0:USTF0",1746716801555,0.001,99549.0,99548.0,0.33558684]
["bitfinex-derivatives","BTCF0:USTF0",1746716802147,0.001,99549.0,99548.0,0.50358684]
["bitfinex-derivatives","BTCF0:USTF0",1746716802760,0.004,99549.0,99548.0,0.50358684]
["bitfinex-derivatives","BTCF0:USTF0",1746716803162,0.004,99549.0,99548.0,0.33558684]
["bitfinex-derivatives","BTCF0:USTF0",1746716803861,0.004,99549.0,99548.0,0.33558501]
["bitfinex-derivatives","BTCF0:USTF0",1746716804059,0.00150839,99563.0,99561.0,0.2008517]
["bitfinex-derivatives","BTCF0:USTF0",1746716804252,0.0496,99579.0,99572.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1746716804557,0.12725692,99586.0,99585.0,0.2008033]
["bitfinex-derivatives","BTCF0:USTF0",1746716804758,0.18005692,99586.0,99585.0,0.21649851]
["bitfinex-derivatives","BTCF0:USTF0",1746716805160,0.12725692,99586.0,99585.0,0.38449851]
["bitfinex-derivatives","BTCF0:USTF0",1746716805559,0.17665692,99586.0,99585.0,0.38449719]
["bitfinex-derivatives","BTCF0:USTF0",1746716805857,0.18565692,99586.0,99585.0,0.38549719]
["bitfinex-derivatives","BTCF0:USTF0",1746716806052,0.38645822,99586.0,99585.0,0.39740448]
["bitfinex-derivatives","BTCF0:USTF0",1746716806257,0.39445822,99586.0,99585.0,0.23040448]
["bitfinex-derivatives","BTCF0:USTF0",1746716806455,0.39445822,99586.0,99585.0,0.02960118]
["bitfinex-derivatives","BTCF0:USTF0",1746716806761,0.44525822,99586.0,99585.0,0.33860448]
["bitfinex-derivatives","BTCF0:USTF0",1746716807463,0.44525822,99586.0,99585.0,0.33860455]
["bitfinex-derivatives","BTCF0:USTF0",1746716807653,0.44525822,99586.0,99585.0,0.13780125]
["bitfinex-derivatives","BTCF0:USTF0",1746716807852,0.3180013,99586.0,99585.0,0.12210729]
["bitfinex-derivatives","BTCF0:USTF0",1746716808055,0.3180013,99586.0,99585.0,0.33860562]
["bitfinex-derivatives","BTCF0:USTF0",1746716808254,0.3180013,99586.0,99585.0,0.33860561]
["bitfinex-derivatives","BTCF0:USTF0",1746716809555,0.3180013,99586.0,99585.0,0.13780231]
["bitfinex-derivatives","BTCF0:USTF0",1746716809958,0.3180013,99586.0,99585.0,0.33860561]
["bitfinex-derivatives","BTCF0:USTF0",1746716810165,0.4860013,99586.0,99585.0,0.33860561]
["bitfinex-derivatives","BTCF0:USTF0",1746716810366,0.4860013,99586.0,99585.0,0.14528542]
["bitfinex-derivatives","BTCF0:USTF0",1746716810566,0.4860013,99586.0,99585.0,0.03708542]
["bitfinex-derivatives","BTCF0:USTF0",1746716810860,0.4860013,99586.0,99585.0,0.13776231]
["bitfinex-derivatives","BTCF0:USTF0",1746716811162,0.4860013,99586.0,99585.0,0.13776288]
["bitfinex-derivatives","BTCF0:USTF0",1746716811766,0.4790013,99586.0,99585.0,0.12485559]
["bitfinex-derivatives","BTCF0:USTF0",1746716811950,0.4790013,99586.0,99585.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1746716812151,0.4790013,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716812354,0.2008255,99574.0,99573.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1746716812553,0.2008255,99574.0,99573.0,0.12385688]
["bitfinex-derivatives","BTCF0:USTF0",1746716812554,0.5616255,99574.0,99573.0,0.12385688]
["bitfinex-derivatives","BTCF0:USTF0",1746716813260,0.7296255,99574.0,99573.0,0.01569688]
["bitfinex-derivatives","BTCF0:USTF0",1746716813663,0.2008356,99569.0,99568.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1746716813857,0.2008356,99569.0,99568.0,0.12385793]
["bitfinex-derivatives","BTCF0:USTF0",1746716814166,0.3688356,99569.0,99568.0,0.32469553]
["bitfinex-derivatives","BTCF0:USTF0",1746716814664,0.168,99569.0,99568.0,0.21653553]
["bitfinex-derivatives","BTCF0:USTF0",1746716814865,0.168,99569.0,99568.0,0.32469481]
["bitfinex-derivatives","BTCF0:USTF0",1746716815165,0.2008356,99569.0,99568.0,0.42780351]
["bitfinex-derivatives","BTCF0:USTF0",1746716815551,0.2008333,99571.0,99570.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746716815751,0.2008333,99571.0,99570.0,0.21652871]
["bitfinex-derivatives","BTCF0:USTF0",1746716815963,0.2008333,99571.0,99570.0,0.26942871]
["bitfinex-derivatives","BTCF0:USTF0",1746716816663,0.2008333,99571.0,99570.0,0.2537315]
["bitfinex-derivatives","BTCF0:USTF0",1746716816860,0.2008333,99571.0,99570.0,0.28464012]
["bitfinex-derivatives","BTCF0:USTF0",1746716817252,0.2018333,99571.0,99570.0,0.39212012]
["bitfinex-derivatives","BTCF0:USTF0",1746716820569,0.001,99571.0,99570.0,0.44371956]
["bitfinex-derivatives","BTCF0:USTF0",1746716821165,0.001,99571.0,99570.0,0.61171956]
["bitfinex-derivatives","BTCF0:USTF0",1746716821469,0.2018315,99571.0,99570.0,0.61171956]
["bitfinex-derivatives","BTCF0:USTF0",1746716821770,0.001,99571.0,99570.0,0.61171876]
["bitfinex-derivatives","BTCF0:USTF0",1746716821971,0.001,99571.0,99570.0,0.61271876]
["bitfinex-derivatives","BTCF0:USTF0",1746716822175,0.001,99571.0,99570.0,0.44471876]
["bitfinex-derivatives","BTCF0:USTF0",1746716822373,0.00135,99572.0,99571.0,0.2008315]
["bitfinex-derivatives","BTCF0:USTF0",1746716822573,0.00135,99572.0,99571.0,0.33403876]
["bitfinex-derivatives","BTCF0:USTF0",1746716822774,0.00135,99572.0,99571.0,0.44151876]
["bitfinex-derivatives","BTCF0:USTF0",1746716823971,0.5629795,99572.0,99571.0,0.03190726]
["bitfinex-derivatives","BTCF0:USTF0",1746716824173,0.7309795,99572.0,99571.0,0.03290726]
["bitfinex-derivatives","BTCF0:USTF0",1746716824571,0.7309795,99572.0,99571.0,0.34121876]
["bitfinex-derivatives","BTCF0:USTF0",1746716825070,0.7309795,99572.0,99571.0,0.14038726]
["bitfinex-derivatives","BTCF0:USTF0",1746716825276,0.5629795,99572.0,99571.0,0.19058726]
["bitfinex-derivatives","BTCF0:USTF0",1746716825575,0.5629795,99572.0,99571.0,0.19058761]
["bitfinex-derivatives","BTCF0:USTF0",1746716826175,0.5629795,99572.0,99571.0,0.39141911]
["bitfinex-derivatives","BTCF0:USTF0",1746716826374,0.5629795,99572.0,99571.0,0.19058761]
["bitfinex-derivatives","BTCF0:USTF0",1746716826573,0.6171795,99572.0,99571.0,0.19058761]
["bitfinex-derivatives","BTCF0:USTF0",1746716826773,0.6171795,99572.0,99571.0,0.14038761]
["bitfinex-derivatives","BTCF0:USTF0",1746716827280,0.7851795,99572.0,99571.0,0.14038956]
["bitfinex-derivatives","BTCF0:USTF0",1746716828079,0.58435,99572.0,99571.0,0.34122106]
["bitfinex-derivatives","BTCF0:USTF0",1746716828271,0.36215,99572.0,99571.0,0.34122106]
["bitfinex-derivatives","BTCF0:USTF0",1746716828465,0.5629795,99572.0,99571.0,0.34122106]
["bitfinex-derivatives","BTCF0:USTF0",1746716828670,0.5629795,99572.0,99571.0,0.14038956]
["bitfinex-derivatives","BTCF0:USTF0",1746716829377,0.6174795,99572.0,99571.0,0.14038956]
["bitfinex-derivatives","BTCF0:USTF0",1746716829676,0.6174795,99572.0,99571.0,0.34122106]
["bitfinex-derivatives","BTCF0:USTF0",1746716830781,0.6174795,99572.0,99571.0,0.14038956]
["bitfinex-derivatives","BTCF0:USTF0",1746716830974,0.6174795,99572.0,99571.0,0.14038841]
["bitfinex-derivatives","BTCF0:USTF0",1746716831174,0.7854795,99572.0,99571.0,0.14038841]
["bitfinex-derivatives","BTCF0:USTF0",1746716831683,0.8393795,99572.0,99571.0,0.14038841]
["bitfinex-derivatives","BTCF0:USTF0",1746716832181,0.6713795,99572.0,99571.0,0.03290841]
["bitfinex-derivatives","BTCF0:USTF0",1746716835283,0.8393795,99572.0,99571.0,0.03290841]
["bitfinex-derivatives","BTCF0:USTF0",1746716836589,0.8393795,99572.0,99571.0,0.03290945]
["bitfinex-derivatives","BTCF0:USTF0",1746716837178,0.6713795,99572.0,99571.0,0.03290945]
["bitfinex-derivatives","BTCF0:USTF0",1746716837783,0.00135,99572.0,99571.0,0.23374095]
["bitfinex-derivatives","BTCF0:USTF0",1746716838186,0.00135,99572.0,99571.0,0.40174095]
["bitfinex-derivatives","BTCF0:USTF0",1746716838387,0.00135,99572.0,99571.0,0.46694095]
["bitfinex-derivatives","BTCF0:USTF0",1746716838581,0.2031795,99572.0,99571.0,0.46594095]
["bitfinex-derivatives","BTCF0:USTF0",1746716838979,0.00235,99572.0,99571.0,0.46494095]
["bitfinex-derivatives","BTCF0:USTF0",1746716839189,0.00335,99572.0,99571.0,0.29794095]
["bitfinex-derivatives","BTCF0:USTF0",1746716839687,0.2041795,99572.0,99571.0,0.29794095]
["bitfinex-derivatives","BTCF0:USTF0",1746716840080,0.2021795,99572.0,99571.0,0.29894095]
["bitfinex-derivatives","BTCF0:USTF0",1746716840281,0.2021795,99572.0,99571.0,0.08810945]
["bitfinex-derivatives","BTCF0:USTF0",1746716840878,0.3098795,99572.0,99571.0,0.08810945]
["bitfinex-derivatives","BTCF0:USTF0",1746716842078,0.2549795,99572.0,99571.0,0.08810945]
["bitfinex-derivatives","BTCF0:USTF0",1746716842280,0.2536295,99572.0,99571.0,0.08710892]
["bitfinex-derivatives","BTCF0:USTF0",1746716842476,0.2556295,99572.0,99571.0,0.08710892]
["bitfinex-derivatives","BTCF0:USTF0",1746716842690,0.2566295,99572.0,99571.0,0.08610892]
["bitfinex-derivatives","BTCF0:USTF0",1746716843088,0.2546295,99572.0,99571.0,0.08610892]
["bitfinex-derivatives","BTCF0:USTF0",1746716843287,0.2556295,99572.0,99571.0,0.08610892]
["bitfinex-derivatives","BTCF0:USTF0",1746716844983,0.2566295,99572.0,99571.0,0.08610892]
["bitfinex-derivatives","BTCF0:USTF0",1746716845492,0.2038295,99572.0,99571.0,0.28694042]
["bitfinex-derivatives","BTCF0:USTF0",1746716845791,0.003,99572.0,99571.0,0.64774042]
["bitfinex-derivatives","BTCF0:USTF0",1746716846178,0.003,99572.0,99571.0,0.81574042]
["bitfinex-derivatives","BTCF0:USTF0",1746716846382,0.003,99572.0,99571.0,0.82574042]
["bitfinex-derivatives","BTCF0:USTF0",1746716846590,0.001,99572.0,99571.0,0.82674042]
["bitfinex-derivatives","BTCF0:USTF0",1746716847398,0.2008187,99578.0,99577.0,0.2008194]
["bitfinex-derivatives","BTCF0:USTF0",1746716847585,0.2008187,99578.0,99577.0,0.21651691]
["bitfinex-derivatives","BTCF0:USTF0",1746716847888,0.2008187,99578.0,99577.0,0.23155027]
["bitfinex-derivatives","BTCF0:USTF0",1746716848397,0.2510176,99580.0,99579.0,0.2008154]
["bitfinex-derivatives","BTCF0:USTF0",1746716848692,0.2510176,99580.0,99579.0,0.21633486]
["bitfinex-derivatives","BTCF0:USTF0",1746716848891,0.2510176,99580.0,99579.0,0.23154627]
["bitfinex-derivatives","BTCF0:USTF0",1746716849390,0.2008143,99580.0,99579.0,0.23154627]
["bitfinex-derivatives","BTCF0:USTF0",1746716849591,0.2008143,99580.0,99579.0,0.23172177]
["bitfinex-derivatives","BTCF0:USTF0",1746716849896,0.35225773,99584.0,99583.0,0.2008073]
["bitfinex-derivatives","BTCF0:USTF0",1746716850084,0.35225773,99584.0,99583.0,0.21650226]
["bitfinex-derivatives","BTCF0:USTF0",1746716850288,0.40925773,99584.0,99583.0,0.23171367]
["bitfinex-derivatives","BTCF0:USTF0",1746716850793,0.15144933,99584.0,99583.0,0.28871367]
["bitfinex-derivatives","BTCF0:USTF0",1746716851187,0.2008053,99584.0,99583.0,0.33891507]
["bitfinex-derivatives","BTCF0:USTF0",1746716851488,0.2018053,99584.0,99583.0,0.33884076]
["bitfinex-derivatives","BTCF0:USTF0",1746716852293,0.2038053,99584.0,99583.0,0.08783206]
["bitfinex-derivatives","BTCF0:USTF0",1746716853086,0.2038053,99584.0,99583.0,0.27342795]
["bitfinex-derivatives","BTCF0:USTF0",1746716853294,0.2038053,99584.0,99583.0,0.27306236]
["bitfinex-derivatives","BTCF0:USTF0",1746716853485,0.2038053,99584.0,99583.0,0.27289771]
["bitfinex-derivatives","BTCF0:USTF0",1746716854395,0.2038053,99584.0,99583.0,0.28811442]
["bitfinex-derivatives","BTCF0:USTF0",1746716854891,0.2038053,99584.0,99583.0,0.08730712]
["bitfinex-derivatives","BTCF0:USTF0",1746716855295,0.2038053,99584.0,99583.0,0.0872827]
["bitfinex-derivatives","BTCF0:USTF0",1746716855596,0.2038053,99584.0,99583.0,0.07206599]
["bitfinex-derivatives","BTCF0:USTF0",1746716856886,0.2038053,99584.0,99583.0,0.27287329]
["bitfinex-derivatives","BTCF0:USTF0",1746716857087,0.003,99584.0,99583.0,0.27287329]
["bitfinex-derivatives","BTCF0:USTF0",1746716857284,0.003,99584.0,99583.0,0.28813638]
["bitfinex-derivatives","BTCF0:USTF0",1746716857902,0.003,99584.0,99583.0,0.34463638]
["bitfinex-derivatives","BTCF0:USTF0",1746716858200,0.003,99584.0,99583.0,0.51263638]
["bitfinex-derivatives","BTCF0:USTF0",1746716862500,0.2038053,99584.0,99583.0,0.36220908]
["bitfinex-derivatives","BTCF0:USTF0",1746716862701,0.2038053,99584.0,99583.0,0.56301638]
["bitfinex-derivatives","BTCF0:USTF0",1746716863200,0.2038053,99584.0,99583.0,0.39501638]
["bitfinex-derivatives","BTCF0:USTF0",1746716863901,0.003,99584.0,99583.0,0.39501638]
["bitfinex-derivatives","BTCF0:USTF0",1746716865202,0.003,99584.0,99583.0,0.56301638]
["bitfinex-derivatives","BTCF0:USTF0",1746716865603,0.003,99584.0,99583.0,0.54775329]
["bitfinex-derivatives","BTCF0:USTF0",1746716866998,0.003,99584.0,99583.0,0.56316637]
["bitfinex-derivatives","BTCF0:USTF0",1746716867193,0.002,99584.0,99583.0,0.56316637]
["bitfinex-derivatives","BTCF0:USTF0",1746716867401,0.00251,99588.0,99587.0,0.2007992]
["bitfinex-derivatives","BTCF0:USTF0",1746716867705,0.00251,99588.0,99587.0,0.23144292]
["bitfinex-derivatives","BTCF0:USTF0",1746716868398,0.00251,99588.0,99587.0,0.23344292]
["bitfinex-derivatives","BTCF0:USTF0",1746716868802,0.00251,99588.0,99587.0,0.59424292]
["bitfinex-derivatives","BTCF0:USTF0",1746716869199,0.2585897,99592.0,99591.0,0.2007912]
["bitfinex-derivatives","BTCF0:USTF0",1746716869404,0.1156,99592.0,99591.0,0.23143492]
["bitfinex-derivatives","BTCF0:USTF0",1746716870205,0.1156,99592.0,99591.0,0.2318969]
["bitfinex-derivatives","BTCF0:USTF0",1746716870809,0.1,99600.0,99598.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1746716870997,0.0548,99599.0,99598.0,0.21646972]
["bitfinex-derivatives","BTCF0:USTF0",1746716871202,0.3133751,99599.0,99598.0,0.2318828]
["bitfinex-derivatives","BTCF0:USTF0",1746716871723,0.1126,99599.0,99598.0,0.2318828]
["bitfinex-derivatives","BTCF0:USTF0",1746716872225,0.1126,99599.0,99598.0,0.24314476]
["bitfinex-derivatives","BTCF0:USTF0",1746716872817,0.3133751,99599.0,99598.0,0.24314476]
["bitfinex-derivatives","BTCF0:USTF0",1746716873118,0.1126,99599.0,99598.0,0.24314476]
["bitfinex-derivatives","BTCF0:USTF0",1746716873429,0.1126,99599.0,99598.0,0.24414476]
["bitfinex-derivatives","BTCF0:USTF0",1746716874127,0.3133751,99599.0,99598.0,0.24414476]
["bitfinex-derivatives","BTCF0:USTF0",1746716874624,0.3133751,99599.0,99598.0,0.04336766]
["bitfinex-derivatives","BTCF0:USTF0",1746716875420,0.3133751,99599.0,99589.0,0.2007947]
["bitfinex-derivatives","BTCF0:USTF0",1746716875421,0.2008157,99579.0,99573.0,0.0502066]
["bitfinex-derivatives","BTCF0:USTF0",1746716875626,0.2008071,99585.0,99584.0,0.2008013]
["bitfinex-derivatives","BTCF0:USTF0",1746716875828,0.2510004,99587.0,99586.0,0.2008013]
["bitfinex-derivatives","BTCF0:USTF0",1746716876023,0.2510004,99587.0,99586.0,0.21222551]
["bitfinex-derivatives","BTCF0:USTF0",1746716877323,0.2510004,99587.0,99586.0,0.01142421]
["bitfinex-derivatives","BTCF0:USTF0",1746716877626,0.2510004,99587.0,99586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716877831,0.6118004,99587.0,99586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746716878029,0.0502043,99579.0,99568.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746716878229,0.3608,99575.0,99565.0,0.20172796]
["bitfinex-derivatives","BTCF0:USTF0",1746716878530,0.2008266,99574.0,99573.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1746716878723,0.2554266,99574.0,99573.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1746716879329,0.0546,99574.0,99573.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1746716879535,0.2008196,99579.0,99578.0,0.2008129]
["bitfinex-derivatives","BTCF0:USTF0",1746716879721,0.255412,99581.0,99580.0,0.2008134]
["bitfinex-derivatives","BTCF0:USTF0",1746716880621,0.0546,99581.0,99580.0,0.2008134]
["bitfinex-derivatives","BTCF0:USTF0",1746716880918,0.2554113,99581.0,99580.0,0.2008134]
["bitfinex-derivatives","BTCF0:USTF0",1746716881123,0.2008134,99580.0,99579.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746716881324,0.2008134,99580.0,99579.0,0.2563154]
["bitfinex-derivatives","BTCF0:USTF0",1746716881626,0.6118031,99587.0,99586.0,0.2008013]
["bitfinex-derivatives","BTCF0:USTF0",1746716882223,0.3608,99587.0,99586.0,0.2008013]
["bitfinex-derivatives","BTCF0:USTF0",1746716882426,0.3608,99587.0,99586.0,0.2587013]
["bitfinex-derivatives","BTCF0:USTF0",1746716882621,0.2007992,99587.0,99586.0,0.2587013]
["bitfinex-derivatives","BTCF0:USTF0",1746716883028,0.2007992,99587.0,99586.0,0.2008013]
["bitfinex-derivatives","BTCF0:USTF0",1746716884625,0.2008013,99586.0,99585.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746716885534,0.2008013,99586.0,99585.0,0.2563033]
["bitfinex-derivatives","BTCF0:USTF0",1746716885935,0.2008013,99586.0,99585.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746716886237,0.2510186,99581.0,99580.0,0.2008127]
["bitfinex-derivatives","BTCF0:USTF0",1746716886729,0.2008134,99580.0,99579.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746716886935,0.2549134,99580.0,99579.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746716887135,0.2549134,99580.0,99579.0,0.2554154]
["bitfinex-derivatives","BTCF0:USTF0",1746716887433,0.2549134,99580.0,99579.0,0.27111105]
["bitfinex-derivatives","BTCF0:USTF0",1746716887634,0.2549134,99580.0,99579.0,0.28647726]
["bitfinex-derivatives","BTCF0:USTF0",1746716888235,0.2549134,99580.0,99579.0,0.07029565]
["bitfinex-derivatives","BTCF0:USTF0",1746716888438,0.2549134,99580.0,99579.0,0.06992087]
["bitfinex-derivatives","BTCF0:USTF0",1746716888827,0.2549134,99580.0,99579.0,0.17624087]
["bitfinex-derivatives","BTCF0:USTF0",1746716889627,0.2549134,99580.0,99579.0,0.37705627]
["bitfinex-derivatives","BTCF0:USTF0",1746716889833,0.2549134,99580.0,99579.0,0.17624087]
["bitfinex-derivatives","BTCF0:USTF0",1746716890032,0.2549134,99580.0,99579.0,0.37705627]
["bitfinex-derivatives","BTCF0:USTF0",1746716890537,0.0541,99580.0,99579.0,0.37705627]
["bitfinex-derivatives","BTCF0:USTF0",1746716890736,0.0541,99580.0,99579.0,0.43355627]
["bitfinex-derivatives","BTCF0:USTF0",1746716890936,0.2008092,99583.0,99582.0,0.2008093]
["bitfinex-derivatives","BTCF0:USTF0",1746716891235,0.00251,99584.0,99583.0,0.3115073]
["bitfinex-derivatives","BTCF0:USTF0",1746716891437,0.00251,99584.0,99583.0,0.32682817]
["bitfinex-derivatives","BTCF0:USTF0",1746716892226,0.00251,99584.0,99583.0,0.32703009]
["bitfinex-derivatives","BTCF0:USTF0",1746716892943,0.00251,99584.0,99583.0,0.42745009]
["bitfinex-derivatives","BTCF0:USTF0",1746716893241,0.00251,99584.0,99583.0,0.66245009]
["bitfinex-derivatives","BTCF0:USTF0",1746716893941,0.00251,99584.0,99583.0,0.66445009]
["bitfinex-derivatives","BTCF0:USTF0",1746716894342,1e-07,99584.0,99583.0,1.09425009]
["bitfinex-derivatives","BTCF0:USTF0",1746716894643,0.1278764,99595.0,99594.0,0.2007851]
["bitfinex-derivatives","BTCF0:USTF0",1746716894834,0.1278764,99595.0,99594.0,0.21630789]
["bitfinex-derivatives","BTCF0:USTF0",1746716895231,0.3286595,99595.0,99594.0,0.12184279]
["bitfinex-derivatives","BTCF0:USTF0",1746716895642,0.3286595,99595.0,99594.0,0.37882789]
["bitfinex-derivatives","BTCF0:USTF0",1746716895835,0.3286595,99595.0,99594.0,0.37875723]
["bitfinex-derivatives","BTCF0:USTF0",1746716896141,0.3286595,99595.0,99594.0,0.37875724]
["bitfinex-derivatives","BTCF0:USTF0",1746716896444,0.2007803,99597.0,99596.0,0.2007811]
["bitfinex-derivatives","BTCF0:USTF0",1746716896742,0.3141803,99597.0,99596.0,0.21623324]
["bitfinex-derivatives","BTCF0:USTF0",1746716897442,0.3141803,99597.0,99596.0,0.21723324]
["bitfinex-derivatives","BTCF0:USTF0",1746716897830,0.1134,99597.0,99596.0,0.21723324]
["bitfinex-derivatives","BTCF0:USTF0",1746716898041,0.00136,99598.0,99597.0,0.2007791]
["bitfinex-derivatives","BTCF0:USTF0",1746716898335,0.00136,99598.0,99597.0,0.32843651]
["bitfinex-derivatives","BTCF0:USTF0",1746716898932,0.2021371,99598.0,99597.0,0.32843651]
["bitfinex-derivatives","BTCF0:USTF0",1746716899346,0.3127371,99598.0,99597.0,0.26993651]
["bitfinex-derivatives","BTCF0:USTF0",1746716899846,0.3127371,99598.0,99597.0,0.2545791]
["bitfinex-derivatives","BTCF0:USTF0",1746716901639,0.11196,99598.0,99597.0,0.2545791]
["bitfinex-derivatives","BTCF0:USTF0",1746716903947,0.11196,99598.0,99597.0,0.2555791]
["bitfinex-derivatives","BTCF0:USTF0",1746716904148,0.05886,99598.0,99597.0,0.2555791]
["bitfinex-derivatives","BTCF0:USTF0",1746716904349,0.00136,99598.0,99597.0,0.2555791]
["bitfinex-derivatives","BTCF0:USTF0",1746716904547,0.00136,99598.0,99597.0,0.2565791]
["bitfinex-derivatives","BTCF0:USTF0",1746716905149,0.00136,99598.0,99597.0,0.4245791]
["bitfinex-derivatives","BTCF0:USTF0",1746716907249,0.00136,99598.0,99597.0,0.2565791]
["bitfinex-derivatives","BTCF0:USTF0",1746716908840,0.00136,99598.0,99597.0,0.27218901]
["bitfinex-derivatives","BTCF0:USTF0",1746716909346,0.00136,99598.0,99597.0,0.44018901]
["bitfinex-derivatives","BTCF0:USTF0",1746716910652,0.00136,99598.0,99597.0,0.54958901]
["bitfinex-derivatives","BTCF0:USTF0",1746716911856,0.00136,99598.0,99597.0,0.5339791]
["bitfinex-derivatives","BTCF0:USTF0",1746716912857,0.00136,99598.0,99597.0,0.4800791]
["bitfinex-derivatives","BTCF0:USTF0",1746716913252,0.00136,99598.0,99597.0,0.3120791]
["bitfinex-derivatives","BTCF0:USTF0",1746716915166,0.00136,99598.0,99597.0,0.4177991]
["bitfinex-derivatives","BTCF0:USTF0",1746716919858,0.00136,99598.0,99597.0,0.43329352]
["bitfinex-derivatives","BTCF0:USTF0",1746716920161,0.03619832,99600.0,99597.0,0.60129352]
["bitfinex-derivatives","BTCF0:USTF0",1746716920362,0.11,99623.0,99622.0,0.2007287]
["bitfinex-derivatives","BTCF0:USTF0",1746716920563,0.11,99623.0,99622.0,0.32194312]
["bitfinex-derivatives","BTCF0:USTF0",1746716920859,0.46038,99623.0,99622.0,0.32194312]
["bitfinex-derivatives","BTCF0:USTF0",1746716921065,0.62838,99623.0,99622.0,0.32194312]
["bitfinex-derivatives","BTCF0:USTF0",1746716921451,0.8291067,99623.0,99622.0,0.12121442]
["bitfinex-derivatives","BTCF0:USTF0",1746716921651,0.8331067,99623.0,99622.0,0.12121442]
["bitfinex-derivatives","BTCF0:USTF0",1746716921857,0.8331067,99623.0,99622.0,0.14001677]
["bitfinex-derivatives","BTCF0:USTF0",1746716922055,0.8331067,99623.0,99622.0,0.12452235]
["bitfinex-derivatives","BTCF0:USTF0",1746716922258,0.5831067,99623.0,99622.0,0.12452235]
["bitfinex-derivatives","BTCF0:USTF0",1746716922962,0.5881067,99623.0,99622.0,0.12552235]
["bitfinex-derivatives","BTCF0:USTF0",1746716923563,0.6395067,99623.0,99622.0,0.12552235]
["bitfinex-derivatives","BTCF0:USTF0",1746716924264,0.4715067,99623.0,99622.0,0.01980235]
["bitfinex-derivatives","BTCF0:USTF0",1746716928165,0.6395067,99623.0,99622.0,0.01980235]
["bitfinex-derivatives","BTCF0:USTF0",1746716935071,0.6395067,99623.0,99622.0,0.03548892]
["bitfinex-derivatives","BTCF0:USTF0",1746716935479,0.6395067,99623.0,99622.0,0.03549222]
["bitfinex-derivatives","BTCF0:USTF0",1746716936673,0.5391267,99623.0,99622.0,0.03549222]
["bitfinex-derivatives","BTCF0:USTF0",1746716938073,0.5391267,99623.0,99622.0,0.01980235]
["bitfinex-derivatives","BTCF0:USTF0",1746716940071,0.2007751,99599.0,99588.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1746716940279,0.2007952,99589.0,99588.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1746716940573,0.2007952,99589.0,99588.0,0.11656042]
["bitfinex-derivatives","BTCF0:USTF0",1746716941172,0.4764952,99589.0,99588.0,0.11656042]
["bitfinex-derivatives","BTCF0:USTF0",1746716941373,0.4764952,99589.0,99588.0,0.12413718]
["bitfinex-derivatives","BTCF0:USTF0",1746716941569,0.4764952,99589.0,99588.0,0.17563718]
["bitfinex-derivatives","BTCF0:USTF0",1746716941770,0.4764952,99589.0,99588.0,0.16806042]
["bitfinex-derivatives","BTCF0:USTF0",1746716941967,0.4764952,99589.0,99588.0,0.36885762]
["bitfinex-derivatives","BTCF0:USTF0",1746716942172,0.3084952,99589.0,99588.0,0.36885762]
["bitfinex-derivatives","BTCF0:USTF0",1746716942368,0.3084952,99589.0,99588.0,0.37085762]
["bitfinex-derivatives","BTCF0:USTF0",1746716943276,0.3084952,99589.0,99588.0,0.37285762]
["bitfinex-derivatives","BTCF0:USTF0",1746716944579,0.054,99589.0,99588.0,0.37285762]
["bitfinex-derivatives","BTCF0:USTF0",1746716946772,0.3608,99591.0,99590.0,0.2007932]
["bitfinex-derivatives","BTCF0:USTF0",1746716947176,0.3608,99591.0,99590.0,0.3687932]
["bitfinex-derivatives","BTCF0:USTF0",1746716947473,0.8608,99591.0,99590.0,0.4769932]
["bitfinex-derivatives","BTCF0:USTF0",1746716947874,0.8608,99591.0,99590.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1746716948074,0.8608,99591.0,99590.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1746716948274,0.5,99591.0,99590.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1746716948774,0.81876498,99604.0,99603.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1746716948973,0.81876498,99604.0,99603.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1746716949380,0.6909,99604.0,99603.0,0.210767]
["bitfinex-derivatives","BTCF0:USTF0",1746716949680,0.2007613,99606.0,99605.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1746716949871,0.200765,99604.0,99603.0,0.2617664]
["bitfinex-derivatives","BTCF0:USTF0",1746716950071,0.2007615,99606.0,99605.0,0.2007602]
["bitfinex-derivatives","BTCF0:USTF0",1746716950775,0.7007615,99606.0,99605.0,0.2007602]
["bitfinex-derivatives","BTCF0:USTF0",1746716951381,0.7017615,99606.0,99605.0,0.2007602]
["bitfinex-derivatives","BTCF0:USTF0",1746716951773,0.503,99606.0,99605.0,0.2007602]
["bitfinex-derivatives","BTCF0:USTF0",1746716952374,0.003,99606.0,99605.0,0.3787602]
["bitfinex-derivatives","BTCF0:USTF0",1746716955175,0.003,99606.0,99605.0,0.39396604]
["bitfinex-derivatives","BTCF0:USTF0",1746716955376,0.81876498,99623.0,99622.0,0.2007287]
["bitfinex-derivatives","BTCF0:USTF0",1746716955586,0.12786498,99623.0,99622.0,0.32101181]
["bitfinex-derivatives","BTCF0:USTF0",1746716956192,0.12786498,99623.0,99622.0,1.17939181]
["bitfinex-derivatives","BTCF0:USTF0",1746716956193,0.0660997,99623.0,99622.0,1.17939181]
["bitfinex-derivatives","BTCF0:USTF0",1746716956482,0.0660997,99623.0,99622.0,1.28769181]
["bitfinex-derivatives","BTCF0:USTF0",1746716956674,0.0660997,99635.0,99623.0,0.2007267]
["bitfinex-derivatives","BTCF0:USTF0",1746716956971,0.0513,99634.0,99623.0,0.32072981]
["bitfinex-derivatives","BTCF0:USTF0",1746716957178,0.0025,99630.0,99623.0,0.32072981]
["bitfinex-derivatives","BTCF0:USTF0",1746716958079,0.0025,99630.0,99623.0,0.3055267]
["bitfinex-derivatives","BTCF0:USTF0",1746716958284,0.01,99624.0,99623.0,0.3065267]
["bitfinex-derivatives","BTCF0:USTF0",1746716960188,0.01,99624.0,99623.0,0.4745267]
["bitfinex-derivatives","BTCF0:USTF0",1746716961089,0.01,99624.0,99623.0,0.3065267]
["bitfinex-derivatives","BTCF0:USTF0",1746716972496,0.0632,99624.0,99623.0,0.3065267]
["bitfinex-derivatives","BTCF0:USTF0",1746716973703,0.0632,99624.0,99623.0,0.4108867]
["bitfinex-derivatives","BTCF0:USTF0",1746716974605,0.0632,99624.0,99623.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1746716974606,0.2639247,99624.0,99623.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1746716974905,0.2639247,99624.0,99623.0,0.3577867]
["bitfinex-derivatives","BTCF0:USTF0",1746716975495,0.0632,99624.0,99623.0,0.3577867]
["bitfinex-derivatives","BTCF0:USTF0",1746716975695,0.01,99624.0,99623.0,0.37296611]
["bitfinex-derivatives","BTCF0:USTF0",1746716975899,0.002,99633.0,99632.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1746716976098,0.002,99633.0,99632.0,0.74468801]
["bitfinex-derivatives","BTCF0:USTF0",1746716976303,0.002,99633.0,99632.0,0.74468276]
["bitfinex-derivatives","BTCF0:USTF0",1746716976499,0.002,99633.0,99632.0,0.84788276]
["bitfinex-derivatives","BTCF0:USTF0",1746716977105,0.002,99633.0,99632.0,0.94825075]
["bitfinex-derivatives","BTCF0:USTF0",1746716977305,0.2006591,99657.0,99647.0,0.0501692]
["bitfinex-derivatives","BTCF0:USTF0",1746716977306,0.04941586,99654.0,99647.0,0.0501692]
["bitfinex-derivatives","BTCF0:USTF0",1746716977499,0.68308424,99673.0,99654.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1746716977701,0.0552,99662.0,99654.0,0.21583836]
["bitfinex-derivatives","BTCF0:USTF0",1746716977903,0.0552,99662.0,99654.0,0.31903836]
["bitfinex-derivatives","BTCF0:USTF0",1746716978104,0.0552,99662.0,99654.0,0.31954595]
["bitfinex-derivatives","BTCF0:USTF0",1746716979007,0.2006322,99670.0,99654.0,0.31954595]
["bitfinex-derivatives","BTCF0:USTF0",1746716979210,0.2006322,99670.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716979508,0.2006341,99669.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716979811,0.0501598,99667.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716980007,0.0519,99672.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716980008,0.0549,99662.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716980213,0.0519,99672.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716980404,0.15744933,99655.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716980606,0.006,99655.0,99654.0,0.48754595]
["bitfinex-derivatives","BTCF0:USTF0",1746716981006,0.006,99655.0,99654.0,0.58789394]
["bitfinex-derivatives","BTCF0:USTF0",1746716981314,0.1021,99686.0,99685.0,0.2006018]
["bitfinex-derivatives","BTCF0:USTF0",1746716981510,0.1021,99686.0,99685.0,0.33218532]
["bitfinex-derivatives","BTCF0:USTF0",1746716982011,0.1021,99686.0,99685.0,0.34759308]
["bitfinex-derivatives","BTCF0:USTF0",1746716982514,0.68308424,99694.0,99692.0,0.2005878]
["bitfinex-derivatives","BTCF0:USTF0",1746716982812,0.0533,99693.0,99692.0,0.24325908]
["bitfinex-derivatives","BTCF0:USTF0",1746716983206,0.2538857,99693.0,99692.0,0.05392032]
["bitfinex-derivatives","BTCF0:USTF0",1746716983607,0.2538857,99693.0,99692.0,0.03850893]
["bitfinex-derivatives","BTCF0:USTF0",1746716983909,0.7538857,99693.0,99692.0,0.03850893]
["bitfinex-derivatives","BTCF0:USTF0",1746716984113,0.9218857,99693.0,99692.0,0.03850893]
["bitfinex-derivatives","BTCF0:USTF0",1746716984419,0.9807857,99693.0,99692.0,0.03850893]
["bitfinex-derivatives","BTCF0:USTF0",1746716985116,0.9847857,99693.0,99692.0,0.03850893]
["bitfinex-derivatives","BTCF0:USTF0",1746716986703,0.7792,99693.0,99692.0,0.24009673]
["bitfinex-derivatives","BTCF0:USTF0",1746716986909,0.7752,99693.0,99692.0,0.24109673]
["bitfinex-derivatives","BTCF0:USTF0",1746716987107,0.6072,99693.0,99692.0,0.24109673]
["bitfinex-derivatives","BTCF0:USTF0",1746716987305,0.502,99693.0,99692.0,0.24109673]
["bitfinex-derivatives","BTCF0:USTF0",1746716987618,0.502,99693.0,99692.0,0.29209673]
["bitfinex-derivatives","BTCF0:USTF0",1746716987806,0.502,99693.0,99692.0,0.30755283]
["bitfinex-derivatives","BTCF0:USTF0",1746716988311,0.2025857,99693.0,99692.0,0.05596503]
["bitfinex-derivatives","BTCF0:USTF0",1746716989019,0.2025857,99693.0,99692.0,0.0561416]
["bitfinex-derivatives","BTCF0:USTF0",1746716989317,0.2761,99693.0,99692.0,0.2567294]
["bitfinex-derivatives","BTCF0:USTF0",1746716989514,0.2761,99693.0,99692.0,0.3104294]
["bitfinex-derivatives","BTCF0:USTF0",1746716989712,0.4766857,99693.0,99692.0,0.3104294]
["bitfinex-derivatives","BTCF0:USTF0",1746716990109,0.4766857,99693.0,99692.0,0.1098416]
["bitfinex-derivatives","BTCF0:USTF0",1746716990311,0.2761,99693.0,99692.0,0.3104294]
["bitfinex-derivatives","BTCF0:USTF0",1746716990513,0.4766857,99693.0,99692.0,0.3104294]
["bitfinex-derivatives","BTCF0:USTF0",1746716990714,0.4766857,99693.0,99692.0,0.2949733]
["bitfinex-derivatives","BTCF0:USTF0",1746716991021,0.4766857,99693.0,99692.0,0.29497287]
["bitfinex-derivatives","BTCF0:USTF0",1746716991212,0.4766857,99693.0,99692.0,0.40401287]
["bitfinex-derivatives","BTCF0:USTF0",1746716991612,0.4766857,99693.0,99692.0,0.20342507]
["bitfinex-derivatives","BTCF0:USTF0",1746716991808,0.4766857,99693.0,99692.0,0.40401287]
["bitfinex-derivatives","BTCF0:USTF0",1746716992013,0.2761,99693.0,99692.0,0.40401287]
["bitfinex-derivatives","BTCF0:USTF0",1746716992214,0.2761,99693.0,99692.0,0.38833518]
["bitfinex-derivatives","BTCF0:USTF0",1746716992414,0.329,99693.0,99692.0,0.38833518]
["bitfinex-derivatives","BTCF0:USTF0",1746716992721,0.329,99693.0,99692.0,0.38819561]
["bitfinex-derivatives","BTCF0:USTF0",1746716993324,0.8903857,99693.0,99692.0,0.38819561]
["bitfinex-derivatives","BTCF0:USTF0",1746716993823,0.8903857,99693.0,99692.0,0.13390781]
["bitfinex-derivatives","BTCF0:USTF0",1746716994029,1.3903857,99693.0,99692.0,0.13390781]
["bitfinex-derivatives","BTCF0:USTF0",1746716994410,1.3903857,99693.0,99692.0,0.33449561]
["bitfinex-derivatives","BTCF0:USTF0",1746716994921,1.1898,99693.0,99692.0,0.33449561]
["bitfinex-derivatives","BTCF0:USTF0",1746716995223,1.0218,99693.0,99692.0,0.33449561]
["bitfinex-derivatives","BTCF0:USTF0",1746716995521,1.0218,99693.0,99692.0,0.35017336]
["bitfinex-derivatives","BTCF0:USTF0",1746716996119,1.0218,99693.0,99692.0,0.33449561]
["bitfinex-derivatives","BTCF0:USTF0",1746716996319,1.0218,99693.0,99692.0,0.35017336]
["bitfinex-derivatives","BTCF0:USTF0",1746716996720,1.2223857,99693.0,99692.0,0.35017336]
["bitfinex-derivatives","BTCF0:USTF0",1746716997220,1.1898,99693.0,99692.0,0.33349561]
["bitfinex-derivatives","BTCF0:USTF0",1746716997525,1.1898,99693.0,99692.0,0.35017336]
["bitfinex-derivatives","BTCF0:USTF0",1746716998019,0.829,99693.0,99692.0,0.35017336]
["bitfinex-derivatives","BTCF0:USTF0",1746716998220,0.67,99693.0,99692.0,0.35017336]
["bitfinex-derivatives","BTCF0:USTF0",1746716998422,0.67,99693.0,99692.0,0.45122729]
["bitfinex-derivatives","BTCF0:USTF0",1746716998623,0.17,99693.0,99692.0,0.45122729]
["bitfinex-derivatives","BTCF0:USTF0",1746716999221,0.002,99693.0,99692.0,0.45122729]
["bitfinex-derivatives","BTCF0:USTF0",1746717000220,0.002,99693.0,99692.0,0.45135635]
["bitfinex-derivatives","BTCF0:USTF0",1746717000418,0.002,99693.0,99692.0,0.43567986]
["bitfinex-derivatives","BTCF0:USTF0",1746717000621,0.002,99693.0,99692.0,0.45135635]
["bitfinex-derivatives","BTCF0:USTF0",1746717001219,0.002,99693.0,99692.0,0.42397684]
["bitfinex-derivatives","BTCF0:USTF0",1746717001419,0.002,99693.0,99692.0,0.45138036]
["bitfinex-derivatives","BTCF0:USTF0",1746717001619,0.002,99693.0,99692.0,0.43965333]
["bitfinex-derivatives","BTCF0:USTF0",1746717001822,0.002,99693.0,99692.0,0.4514107]
["bitfinex-derivatives","BTCF0:USTF0",1746717002420,0.002,99693.0,99692.0,0.4534107]
["bitfinex-derivatives","BTCF0:USTF0",1746717002621,0.002,99693.0,99692.0,0.4524107]
["bitfinex-derivatives","BTCF0:USTF0",1746717002820,0.002,99693.0,99692.0,0.4554107]
["bitfinex-derivatives","BTCF0:USTF0",1746717003322,0.002,99693.0,99692.0,0.4524107]
["bitfinex-derivatives","BTCF0:USTF0",1746717003522,0.002,99693.0,99692.0,0.4554107]
["bitfinex-derivatives","BTCF0:USTF0",1746717003916,0.002,99693.0,99692.0,0.4494107]
["bitfinex-derivatives","BTCF0:USTF0",1746717004119,0.002,99693.0,99692.0,0.4554107]
["bitfinex-derivatives","BTCF0:USTF0",1746717004621,0.002,99693.0,99692.0,0.45541067]
["bitfinex-derivatives","BTCF0:USTF0",1746717005523,0.002,99693.0,99692.0,0.35431067]
["bitfinex-derivatives","BTCF0:USTF0",1746717005728,0.002,99693.0,99692.0,0.35231067]
["bitfinex-derivatives","BTCF0:USTF0",1746717005914,0.002,99693.0,99692.0,0.35531067]
["bitfinex-derivatives","BTCF0:USTF0",1746717006119,0.1078,99693.0,99692.0,0.35531067]
["bitfinex-derivatives","BTCF0:USTF0",1746717006319,0.1078,99693.0,99692.0,0.40601067]
["bitfinex-derivatives","BTCF0:USTF0",1746717006523,0.1078,99693.0,99692.0,0.40550832]
["bitfinex-derivatives","BTCF0:USTF0",1746717006734,0.002,99693.0,99692.0,0.40550832]
["bitfinex-derivatives","BTCF0:USTF0",1746717007130,0.002,99693.0,99692.0,0.35480832]
["bitfinex-derivatives","BTCF0:USTF0",1746717007519,0.002,99693.0,99692.0,0.32787684]
["bitfinex-derivatives","BTCF0:USTF0",1746717008022,0.002,99693.0,99692.0,0.37857684]
["bitfinex-derivatives","BTCF0:USTF0",1746717008527,0.002,99693.0,99692.0,0.37457684]
["bitfinex-derivatives","BTCF0:USTF0",1746717008723,0.002,99693.0,99692.0,0.37757684]
["bitfinex-derivatives","BTCF0:USTF0",1746717009329,0.002,99693.0,99692.0,0.37457684]
["bitfinex-derivatives","BTCF0:USTF0",1746717009629,0.002,99693.0,99692.0,0.37757684]
["bitfinex-derivatives","BTCF0:USTF0",1746717010130,0.002,99693.0,99692.0,0.37457684]
["bitfinex-derivatives","BTCF0:USTF0",1746717010329,0.002,99693.0,99692.0,0.37557684]
["bitfinex-derivatives","BTCF0:USTF0",1746717010720,0.002,99693.0,99692.0,0.37357684]
["bitfinex-derivatives","BTCF0:USTF0",1746717011629,0.002,99693.0,99692.0,0.26453684]
["bitfinex-derivatives","BTCF0:USTF0",1746717011825,0.002,99693.0,99692.0,0.37353684]
["bitfinex-derivatives","BTCF0:USTF0",1746717012025,0.002,99693.0,99692.0,0.37453684]
["bitfinex-derivatives","BTCF0:USTF0",1746717012222,0.002,99693.0,99692.0,0.37353684]
["bitfinex-derivatives","BTCF0:USTF0",1746717012527,0.002,99693.0,99692.0,0.32483684]
["bitfinex-derivatives","BTCF0:USTF0",1746717013322,0.002,99693.0,99692.0,0.32283684]
["bitfinex-derivatives","BTCF0:USTF0",1746717013523,0.002,99693.0,99692.0,0.32483684]
["bitfinex-derivatives","BTCF0:USTF0",1746717014532,0.002,99693.0,99692.0,0.37923684]
["bitfinex-derivatives","BTCF0:USTF0",1746717016227,0.002,99693.0,99692.0,0.37723684]
["bitfinex-derivatives","BTCF0:USTF0",1746717016433,0.1,99700.0,99699.0,0.2005737]
["bitfinex-derivatives","BTCF0:USTF0",1746717016434,0.099,99700.0,99699.0,0.2005737]
["bitfinex-derivatives","BTCF0:USTF0",1746717016730,0.0501232,99740.0,99722.0,0.2005274]
["bitfinex-derivatives","BTCF0:USTF0",1746717016919,0.2005155,99728.0,99722.0,0.3149274]
["bitfinex-derivatives","BTCF0:USTF0",1746717017120,0.0501296,99727.0,99722.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746717017319,0.0501296,99727.0,99722.0,0.20788854]
["bitfinex-derivatives","BTCF0:USTF0",1746717017320,0.1059,99723.0,99722.0,0.20788854]
["bitfinex-derivatives","BTCF0:USTF0",1746717017520,0.1059,99723.0,99722.0,0.26288854]
["bitfinex-derivatives","BTCF0:USTF0",1746717017734,0.002,99723.0,99722.0,0.26288854]
["bitfinex-derivatives","BTCF0:USTF0",1746717018030,0.002,99723.0,99722.0,0.31848854]
["bitfinex-derivatives","BTCF0:USTF0",1746717019037,0.005,99723.0,99722.0,0.31848854]
["bitfinex-derivatives","BTCF0:USTF0",1746717019437,0.0628,99723.0,99722.0,0.31848854]
["bitfinex-derivatives","BTCF0:USTF0",1746717019941,0.0618,99723.0,99722.0,0.26288854]
["bitfinex-derivatives","BTCF0:USTF0",1746717020328,0.0618,99723.0,99722.0,0.31848854]
["bitfinex-derivatives","BTCF0:USTF0",1746717020528,0.3111254,99723.0,99722.0,0.31848854]
["bitfinex-derivatives","BTCF0:USTF0",1746717020728,0.3131254,99723.0,99722.0,0.31848854]
["bitfinex-derivatives","BTCF0:USTF0",1746717020930,0.3131254,99723.0,99722.0,0.06236114]
["bitfinex-derivatives","BTCF0:USTF0",1746717021430,0.4811254,99723.0,99722.0,0.00736114]
["bitfinex-derivatives","BTCF0:USTF0",1746717021753,0.2005395,99716.0,99715.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1746717021937,0.2005395,99716.0,99715.0,0.12180131]
["bitfinex-derivatives","BTCF0:USTF0",1746717022138,0.3685395,99716.0,99715.0,0.12180131]
["bitfinex-derivatives","BTCF0:USTF0",1746717022335,0.8685395,99716.0,99715.0,0.00744131]
["bitfinex-derivatives","BTCF0:USTF0",1746717022530,0.8253,99716.0,99715.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1746717022931,1.0268395,99716.0,99715.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1746717023235,0.8598395,99716.0,99715.0,0.2005415]
["bitfinex-derivatives","BTCF0:USTF0",1746717024240,1.0278395,99716.0,99715.0,0.20791828]
["bitfinex-derivatives","BTCF0:USTF0",1746717024736,1.0278395,99716.0,99715.0,0.00737678]
["bitfinex-derivatives","BTCF0:USTF0",1746717024935,0.2005455,99713.0,99712.0,0.3045782]
["bitfinex-derivatives","BTCF0:USTF0",1746717025139,0.5613455,99713.0,99712.0,0.3045782]
["bitfinex-derivatives","BTCF0:USTF0",1746717026239,0.7293455,99713.0,99712.0,0.3045782]
["bitfinex-derivatives","BTCF0:USTF0",1746717026438,0.7303455,99713.0,99712.0,0.3045782]
["bitfinex-derivatives","BTCF0:USTF0",1746717026940,0.5298,99713.0,99712.0,0.3045782]
["bitfinex-derivatives","BTCF0:USTF0",1746717027144,0.3628,99713.0,99712.0,0.3045782]
["bitfinex-derivatives","BTCF0:USTF0",1746717027436,0.002,99713.0,99712.0,0.3045782]
["bitfinex-derivatives","BTCF0:USTF0",1746717027634,0.002,99713.0,99712.0,0.31192488]
["bitfinex-derivatives","BTCF0:USTF0",1746717028427,0.002,99713.0,99712.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1746717028832,0.00220157,99713.0,99712.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1746717029032,0.36300157,99713.0,99712.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1746717029438,0.56354707,99713.0,99712.0,0.06124668]
["bitfinex-derivatives","BTCF0:USTF0",1746717029828,0.56354707,99713.0,99712.0,0.26179418]
["bitfinex-derivatives","BTCF0:USTF0",1746717030742,0.56254707,99713.0,99712.0,0.26279418]
["bitfinex-derivatives","BTCF0:USTF0",1746717031140,0.73054707,99713.0,99712.0,0.26279418]
["bitfinex-derivatives","BTCF0:USTF0",1746717031338,0.72954707,99713.0,99712.0,0.26279418]
["bitfinex-derivatives","BTCF0:USTF0",1746717032930,0.52900157,99713.0,99712.0,0.26379418]
["bitfinex-derivatives","BTCF0:USTF0",1746717033130,0.72954707,99713.0,99712.0,0.26379418]
["bitfinex-derivatives","BTCF0:USTF0",1746717033640,0.72954707,99713.0,99712.0,0.26279418]
["bitfinex-derivatives","BTCF0:USTF0",1746717033843,0.72954707,99713.0,99712.0,0.26379418]
["bitfinex-derivatives","BTCF0:USTF0",1746717034747,0.72954707,99713.0,99712.0,0.06324668]
["bitfinex-derivatives","BTCF0:USTF0",1746717034936,0.72954707,99713.0,99712.0,0.00934668]
["bitfinex-derivatives","BTCF0:USTF0",1746717035331,1.19063507,99713.0,99712.0,0.00934668]
["bitfinex-derivatives","BTCF0:USTF0",1746717035540,0.2005515,99710.0,99709.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1746717036145,0.3685515,99710.0,99709.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1746717036345,0.768292,99710.0,99694.0,0.0501459]
["bitfinex-derivatives","BTCF0:USTF0",1746717036547,0.3608,99696.0,99695.0,0.2539786]
["bitfinex-derivatives","BTCF0:USTF0",1746717037147,0.5288,99696.0,99695.0,0.2539786]
["bitfinex-derivatives","BTCF0:USTF0",1746717037639,0.3685817,99696.0,99695.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746717038036,0.7293817,99696.0,99695.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746717038241,0.7293817,99696.0,99695.0,0.2539817]
["bitfinex-derivatives","BTCF0:USTF0",1746717038454,0.6356,99696.0,99695.0,0.2539817]
["bitfinex-derivatives","BTCF0:USTF0",1746717038639,0.8361797,99696.0,99695.0,0.3069817]
["bitfinex-derivatives","BTCF0:USTF0",1746717038940,0.8361797,99696.0,99695.0,0.3079817]
["bitfinex-derivatives","BTCF0:USTF0",1746717039545,0.8361797,99696.0,99695.0,0.3089817]
["bitfinex-derivatives","BTCF0:USTF0",1746717040041,0.8361797,99696.0,99695.0,0.3099817]
["bitfinex-derivatives","BTCF0:USTF0",1746717040247,0.7814797,99696.0,99695.0,0.3089817]
["bitfinex-derivatives","BTCF0:USTF0",1746717040641,0.2705797,99696.0,99695.0,0.3089817]
["bitfinex-derivatives","BTCF0:USTF0",1746717040836,0.07,99696.0,99695.0,0.3089817]
["bitfinex-derivatives","BTCF0:USTF0",1746717041145,0.2005645,99704.0,99698.0,0.0501439]
["bitfinex-derivatives","BTCF0:USTF0",1746717041335,0.2005645,99704.0,99703.0,0.2005656]
["bitfinex-derivatives","BTCF0:USTF0",1746717042144,0.7005645,99704.0,99703.0,0.2005656]
["bitfinex-derivatives","BTCF0:USTF0",1746717043144,0.7005645,99704.0,99703.0,0.2015656]
["bitfinex-derivatives","BTCF0:USTF0",1746717043843,0.7005645,99704.0,99703.0,0.2025656]
["bitfinex-derivatives","BTCF0:USTF0",1746717044144,0.5,99704.0,99703.0,0.2025656]
["bitfinex-derivatives","BTCF0:USTF0",1746717044851,0.2005636,99704.0,99703.0,0.2527066]
["bitfinex-derivatives","BTCF0:USTF0",1746717046247,0.2005636,99704.0,99703.0,0.2517066]
["bitfinex-derivatives","BTCF0:USTF0",1746717046446,0.2005636,99704.0,99703.0,0.2527066]
["bitfinex-derivatives","BTCF0:USTF0",1746717046851,0.2005636,99704.0,99703.0,0.2517066]
["bitfinex-derivatives","BTCF0:USTF0",1746717047049,0.2005636,99704.0,99703.0,0.2527066]
["bitfinex-derivatives","BTCF0:USTF0",1746717049158,0.252161,99706.0,99705.0,0.2005616]
["bitfinex-derivatives","BTCF0:USTF0",1746717049343,0.4134393,99708.0,99707.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1746717049344,0.0025,99708.0,99707.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1746717049852,0.0507,99722.0,99712.0,0.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1746717050054,0.0507,99722.0,99712.0,0.3115075]
["bitfinex-derivatives","BTCF0:USTF0",1746717050655,0.1017,99716.0,99712.0,0.3115075]
["bitfinex-derivatives","BTCF0:USTF0",1746717050856,0.1017,99716.0,99712.0,0.4143075]
["bitfinex-derivatives","BTCF0:USTF0",1746717052257,0.0507,99716.0,99712.0,0.4173075]
["bitfinex-derivatives","BTCF0:USTF0",1746717052763,0.0507,99716.0,99712.0,0.4153075]
["bitfinex-derivatives","BTCF0:USTF0",1746717052964,0.0507,99716.0,99712.0,0.4173075]
["bitfinex-derivatives","BTCF0:USTF0",1746717054367,0.0525,99721.0,99712.0,0.4173075]
["bitfinex-derivatives","BTCF0:USTF0",1746717054571,0.3633,99717.0,99712.0,0.4173075]
["bitfinex-derivatives","BTCF0:USTF0",1746717055469,0.3633,99717.0,99712.0,0.3063475]
["bitfinex-derivatives","BTCF0:USTF0",1746717055771,0.3633,99717.0,99712.0,0.4173075]
["bitfinex-derivatives","BTCF0:USTF0",1746717056568,0.3633,99717.0,99712.0,0.5297075]
["bitfinex-derivatives","BTCF0:USTF0",1746717059974,0.3633,99717.0,99716.0,0.2005395]
["bitfinex-derivatives","BTCF0:USTF0",1746717059975,0.0025,99717.0,99716.0,0.2005395]
["bitfinex-derivatives","BTCF0:USTF0",1746717060368,0.002,99723.0,99722.0,0.2005274]
["bitfinex-derivatives","BTCF0:USTF0",1746717060567,0.002,99723.0,99722.0,0.5613274]
["bitfinex-derivatives","BTCF0:USTF0",1746717060969,0.002,99723.0,99722.0,0.6675274]
["bitfinex-derivatives","BTCF0:USTF0",1746717061274,0.002,99723.0,99722.0,0.8355274]
["bitfinex-derivatives","BTCF0:USTF0",1746717061877,0.20297976,99749.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746717062174,0.0545,99747.0,99738.0,0.2004952]
["bitfinex-derivatives","BTCF0:USTF0",1746717062374,0.0545,99747.0,99746.0,0.2004792]
["bitfinex-derivatives","BTCF0:USTF0",1746717062577,0.1091,99747.0,99746.0,0.2004792]
["bitfinex-derivatives","BTCF0:USTF0",1746717062767,0.2004792,99746.0,99745.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746717063176,0.3095792,99746.0,99745.0,0.2526812]
["bitfinex-derivatives","BTCF0:USTF0",1746717063581,0.3095792,99746.0,99745.0,0.26349125]
["bitfinex-derivatives","BTCF0:USTF0",1746717064870,0.3145792,99746.0,99745.0,0.07036565]
["bitfinex-derivatives","BTCF0:USTF0",1746717065070,0.4825792,99746.0,99745.0,0.01816565]
["bitfinex-derivatives","BTCF0:USTF0",1746717065378,0.2004852,99743.0,99742.0,0.3666012]
["bitfinex-derivatives","BTCF0:USTF0",1746717065570,0.5612852,99743.0,99742.0,0.37716351]
["bitfinex-derivatives","BTCF0:USTF0",1746717065976,0.3608,99743.0,99742.0,0.42728471]
["bitfinex-derivatives","BTCF0:USTF0",1746717066178,0.5288,99743.0,99742.0,0.42728471]
["bitfinex-derivatives","BTCF0:USTF0",1746717066376,0.168,99743.0,99742.0,0.42728471]
["bitfinex-derivatives","BTCF0:USTF0",1746717066580,0.173,99743.0,99742.0,0.42728471]
["bitfinex-derivatives","BTCF0:USTF0",1746717066876,0.173,99743.0,99742.0,0.47968471]
["bitfinex-derivatives","BTCF0:USTF0",1746717067077,0.172,99743.0,99742.0,0.47968471]
["bitfinex-derivatives","BTCF0:USTF0",1746717067275,0.004,99743.0,99742.0,0.48727875]
["bitfinex-derivatives","BTCF0:USTF0",1746717068782,0.004,99743.0,99742.0,0.49853544]
["bitfinex-derivatives","BTCF0:USTF0",1746717069283,0.1059,99743.0,99742.0,0.49853544]
["bitfinex-derivatives","BTCF0:USTF0",1746717069471,0.1059,99743.0,99742.0,0.38761544]
["bitfinex-derivatives","BTCF0:USTF0",1746717069679,0.1059,99743.0,99742.0,0.24793304]
["bitfinex-derivatives","BTCF0:USTF0",1746717069878,0.3063852,99743.0,99742.0,0.24793304]
["bitfinex-derivatives","BTCF0:USTF0",1746717070285,0.3063852,99743.0,99742.0,0.19565374]
["bitfinex-derivatives","BTCF0:USTF0",1746717072086,0.4743852,99743.0,99742.0,0.14045374]
["bitfinex-derivatives","BTCF0:USTF0",1746717072285,0.4743852,99743.0,99742.0,0.14070226]
["bitfinex-derivatives","BTCF0:USTF0",1746717073088,0.4743852,99743.0,99742.0,0.15637308]
["bitfinex-derivatives","BTCF0:USTF0",1746717073286,0.4743852,99743.0,99742.0,0.14757308]
["bitfinex-derivatives","BTCF0:USTF0",1746717073586,0.8351852,99743.0,99742.0,0.13190226]
["bitfinex-derivatives","BTCF0:USTF0",1746717073889,0.2005194,99726.0,99725.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1746717074084,0.3685194,99726.0,99725.0,0.0262828]
["bitfinex-derivatives","BTCF0:USTF0",1746717074277,0.3685194,99726.0,99725.0,0.00752541]
["bitfinex-derivatives","BTCF0:USTF0",1746717074477,0.4687954,99726.0,99725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717074674,0.2005455,99713.0,99712.0,0.1232463]
["bitfinex-derivatives","BTCF0:USTF0",1746717074880,0.5613455,99713.0,99712.0,0.13066034]
["bitfinex-derivatives","BTCF0:USTF0",1746717075181,0.7293455,99713.0,99712.0,0.13066034]
["bitfinex-derivatives","BTCF0:USTF0",1746717075676,0.8326455,99713.0,99712.0,0.13066034]
["bitfinex-derivatives","BTCF0:USTF0",1746717076388,0.8326455,99713.0,99712.0,0.18616034]
["bitfinex-derivatives","BTCF0:USTF0",1746717076582,0.8326455,99713.0,99712.0,0.38670784]
["bitfinex-derivatives","BTCF0:USTF0",1746717076888,1.3326455,99713.0,99712.0,0.39070784]
["bitfinex-derivatives","BTCF0:USTF0",1746717077080,1.1646455,99713.0,99712.0,0.39070784]
["bitfinex-derivatives","BTCF0:USTF0",1746717077285,1.1646455,99713.0,99712.0,0.38770784]
["bitfinex-derivatives","BTCF0:USTF0",1746717077687,1.1646455,99713.0,99712.0,0.19116034]
["bitfinex-derivatives","BTCF0:USTF0",1746717078187,1.3326455,99713.0,99712.0,0.13566034]
["bitfinex-derivatives","BTCF0:USTF0",1746717078384,1.3326455,99713.0,99712.0,0.13266034]
["bitfinex-derivatives","BTCF0:USTF0",1746717078575,1.4329335,99713.0,99712.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1746717078780,0.9329335,99713.0,99712.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1746717079891,1.4329335,99713.0,99712.0,0.12181404]
["bitfinex-derivatives","BTCF0:USTF0",1746717080789,1.4329335,99713.0,99712.0,0.12081404]
["bitfinex-derivatives","BTCF0:USTF0",1746717081285,0.2005857,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746717081491,0.9221857,99693.0,99692.0,0.00200617]
["bitfinex-derivatives","BTCF0:USTF0",1746717082181,1.0901857,99693.0,99692.0,0.01253492]
["bitfinex-derivatives","BTCF0:USTF0",1746717082381,1.1945857,99693.0,99692.0,0.05660617]
["bitfinex-derivatives","BTCF0:USTF0",1746717082583,1.6945857,99693.0,99692.0,0.05660617]
["bitfinex-derivatives","BTCF0:USTF0",1746717082790,1.3337857,99693.0,99692.0,0.25719397]
["bitfinex-derivatives","BTCF0:USTF0",1746717082987,1.3337857,99693.0,99692.0,0.26019397]
["bitfinex-derivatives","BTCF0:USTF0",1746717083190,1.1657857,99693.0,99692.0,0.26790613]
["bitfinex-derivatives","BTCF0:USTF0",1746717083386,1.1657857,99693.0,99692.0,0.26490613]
["bitfinex-derivatives","BTCF0:USTF0",1746717083581,1.1657857,99693.0,99692.0,0.27680771]
["bitfinex-derivatives","BTCF0:USTF0",1746717084687,1.1667857,99693.0,99692.0,0.27680771]
["bitfinex-derivatives","BTCF0:USTF0",1746717085487,1.1667857,99693.0,99692.0,0.07621991]
["bitfinex-derivatives","BTCF0:USTF0",1746717086084,1.1677857,99693.0,99692.0,0.07521991]
["bitfinex-derivatives","BTCF0:USTF0",1746717086285,1.3357857,99693.0,99692.0,0.07521991]
["bitfinex-derivatives","BTCF0:USTF0",1746717087492,1.3367857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717087688,1.3357857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717088191,1.3357857,99693.0,99692.0,0.02052198]
["bitfinex-derivatives","BTCF0:USTF0",1746717088389,1.3347857,99693.0,99692.0,0.02052198]
["bitfinex-derivatives","BTCF0:USTF0",1746717088584,1.3357857,99693.0,99692.0,0.02052198]
["bitfinex-derivatives","BTCF0:USTF0",1746717090491,1.3357857,99693.0,99692.0,0.22110978]
["bitfinex-derivatives","BTCF0:USTF0",1746717091395,1.1667857,99693.0,99692.0,0.22110978]
["bitfinex-derivatives","BTCF0:USTF0",1746717091893,1.1657857,99693.0,99692.0,0.22110978]
["bitfinex-derivatives","BTCF0:USTF0",1746717092192,1.0613857,99693.0,99692.0,0.22210978]
["bitfinex-derivatives","BTCF0:USTF0",1746717092389,0.8618,99693.0,99692.0,0.22210978]
["bitfinex-derivatives","BTCF0:USTF0",1746717093188,1.0623857,99693.0,99692.0,0.39010978]
["bitfinex-derivatives","BTCF0:USTF0",1746717093593,0.5623857,99693.0,99692.0,0.38910978]
["bitfinex-derivatives","BTCF0:USTF0",1746717094194,0.3618,99693.0,99692.0,0.22210978]
["bitfinex-derivatives","BTCF0:USTF0",1746717094693,0.3608,99693.0,99692.0,0.22110978]
["bitfinex-derivatives","BTCF0:USTF0",1746717094896,0.3608,99693.0,99692.0,0.22210978]
["bitfinex-derivatives","BTCF0:USTF0",1746717095897,0.3608,99693.0,99692.0,0.22310978]
["bitfinex-derivatives","BTCF0:USTF0",1746717096188,0.3608,99693.0,99692.0,0.39110978]
["bitfinex-derivatives","BTCF0:USTF0",1746717096993,0.0025,99697.0,99696.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1746717098289,0.0025,99697.0,99696.0,0.2015797]
["bitfinex-derivatives","BTCF0:USTF0",1746717098891,0.250704,99705.0,99704.0,0.2005636]
["bitfinex-derivatives","BTCF0:USTF0",1746717099392,0.2005636,99705.0,99704.0,0.2005636]
["bitfinex-derivatives","BTCF0:USTF0",1746717099690,0.2005578,99707.0,99706.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1746717100290,0.2005578,99707.0,99706.0,0.2519576]
["bitfinex-derivatives","BTCF0:USTF0",1746717101094,0.2536578,99707.0,99706.0,0.2519576]
["bitfinex-derivatives","BTCF0:USTF0",1746717101489,0.3077578,99707.0,99706.0,0.2519576]
["bitfinex-derivatives","BTCF0:USTF0",1746717101689,0.3077578,99707.0,99706.0,0.2529576]
["bitfinex-derivatives","BTCF0:USTF0",1746717102494,0.3077578,99707.0,99706.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746717102898,0.3592578,99707.0,99706.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746717103198,0.5272578,99707.0,99706.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746717103598,0.5272578,99707.0,99706.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746717103800,0.62755381,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717104292,0.2005656,99703.0,99702.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1746717104500,0.2005797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717105097,0.3685797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717105301,0.4738797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717106596,0.4748797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717106987,0.9748797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717107694,0.9768797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717108401,0.9758797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717110001,0.9748797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717110205,0.9768797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717111002,0.9748797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717111205,0.9768797,99696.0,99695.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746717111704,0.9768797,99696.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717111705,0.2005857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717112099,0.3685857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717112299,0.3685857,99693.0,99692.0,0.06331833]
["bitfinex-derivatives","BTCF0:USTF0",1746717112905,0.8685857,99693.0,99692.0,0.06331833]
["bitfinex-derivatives","BTCF0:USTF0",1746717114110,0.8695857,99693.0,99692.0,0.26390613]
["bitfinex-derivatives","BTCF0:USTF0",1746717114299,0.8695857,99693.0,99692.0,0.31670613]
["bitfinex-derivatives","BTCF0:USTF0",1746717114499,0.8685857,99693.0,99692.0,0.33236199]
["bitfinex-derivatives","BTCF0:USTF0",1746717115106,0.7005857,99693.0,99692.0,0.33236199]
["bitfinex-derivatives","BTCF0:USTF0",1746717115307,0.2005857,99693.0,99692.0,0.33236199]
["bitfinex-derivatives","BTCF0:USTF0",1746717115907,0.2005857,99693.0,99692.0,0.31670613]
["bitfinex-derivatives","BTCF0:USTF0",1746717117108,0.3685857,99693.0,99692.0,0.31670613]
["bitfinex-derivatives","BTCF0:USTF0",1746717118511,0.3695857,99693.0,99692.0,0.31670613]
["bitfinex-derivatives","BTCF0:USTF0",1746717120504,0.3695857,99693.0,99692.0,0.06331833]
["bitfinex-derivatives","BTCF0:USTF0",1746717120913,0.3695857,99693.0,99692.0,0.26390613]
["bitfinex-derivatives","BTCF0:USTF0",1746717121511,0.3695857,99693.0,99692.0,0.06331833]
["bitfinex-derivatives","BTCF0:USTF0",1746717122202,0.3695857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717123213,0.8695857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717123707,0.8705857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717124114,0.8695857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717124411,0.8715857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717124911,1.2323857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717127814,1.2323857,99693.0,99692.0,0.21030613]
["bitfinex-derivatives","BTCF0:USTF0",1746717128217,1.0643857,99693.0,99692.0,0.21030613]
["bitfinex-derivatives","BTCF0:USTF0",1746717129610,1.0633857,99693.0,99692.0,0.21030613]
["bitfinex-derivatives","BTCF0:USTF0",1746717129816,1.0623857,99693.0,99692.0,0.21130613]
["bitfinex-derivatives","BTCF0:USTF0",1746717130313,1.0613857,99693.0,99692.0,0.21030613]
["bitfinex-derivatives","BTCF0:USTF0",1746717130520,1.0623857,99693.0,99692.0,0.21030613]
["bitfinex-derivatives","BTCF0:USTF0",1746717130812,0.8618,99693.0,99692.0,0.21030613]
["bitfinex-derivatives","BTCF0:USTF0",1746717131013,0.8618,99693.0,99692.0,0.21130613]
["bitfinex-derivatives","BTCF0:USTF0",1746717131213,0.3618,99693.0,99692.0,0.37930613]
["bitfinex-derivatives","BTCF0:USTF0",1746717131518,0.001,99693.0,99692.0,0.37930613]
["bitfinex-derivatives","BTCF0:USTF0",1746717132510,0.2015857,99693.0,99692.0,0.21130613]
["bitfinex-derivatives","BTCF0:USTF0",1746717132711,0.2005857,99693.0,99692.0,0.21130613]
["bitfinex-derivatives","BTCF0:USTF0",1746717133017,0.2005857,99693.0,99692.0,0.21030613]
["bitfinex-derivatives","BTCF0:USTF0",1746717133518,0.2005857,99693.0,99692.0,0.21130613]
["bitfinex-derivatives","BTCF0:USTF0",1746717133718,0.2005857,99693.0,99692.0,0.21230613]
["bitfinex-derivatives","BTCF0:USTF0",1746717134118,0.0501436,99699.0,99698.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1746717135623,0.2005717,99700.0,99699.0,0.2507132]
["bitfinex-derivatives","BTCF0:USTF0",1746717137623,0.7005717,99700.0,99699.0,0.2507132]
["bitfinex-derivatives","BTCF0:USTF0",1746717137821,0.7005717,99700.0,99699.0,0.2517132]
["bitfinex-derivatives","BTCF0:USTF0",1746717140114,0.7005717,99700.0,99699.0,0.2507132]
["bitfinex-derivatives","BTCF0:USTF0",1746717140921,0.7005717,99700.0,99699.0,0.2517132]
["bitfinex-derivatives","BTCF0:USTF0",1746717141113,0.5,99700.0,99699.0,0.2517132]
["bitfinex-derivatives","BTCF0:USTF0",1746717141310,0.7005717,99700.0,99699.0,0.2517132]
["bitfinex-derivatives","BTCF0:USTF0",1746717141823,0.5,99700.0,99699.0,0.2517132]
["bitfinex-derivatives","BTCF0:USTF0",1746717142226,0.3608,99702.0,99701.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1746717142813,0.3608,99702.0,99701.0,0.3098696]
["bitfinex-derivatives","BTCF0:USTF0",1746717143219,0.5613676,99702.0,99701.0,0.3098696]
["bitfinex-derivatives","BTCF0:USTF0",1746717143817,0.3608,99702.0,99701.0,0.3118696]
["bitfinex-derivatives","BTCF0:USTF0",1746717144122,0.3608,99702.0,99701.0,0.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1746717144523,0.0501396,99707.0,99704.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746717144723,0.2506992,99707.0,99706.0,0.2005596]
["bitfinex-derivatives","BTCF0:USTF0",1746717145119,0.2506992,99707.0,99706.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746717145423,0.2506992,99707.0,99706.0,0.2555596]
["bitfinex-derivatives","BTCF0:USTF0",1746717146522,0.2506992,99707.0,99706.0,0.2565596]
["bitfinex-derivatives","BTCF0:USTF0",1746717146725,0.2516992,99707.0,99706.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746717146920,0.2516992,99707.0,99706.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746717147226,0.4196992,99707.0,99706.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746717147419,0.4196992,99707.0,99705.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717147420,0.2005596,99706.0,99705.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717147619,0.3602596,99706.0,99705.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717148128,1.0282596,99706.0,99705.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717149317,1.0292596,99706.0,99705.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717149722,1.0302596,99706.0,99705.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717149921,1.0322596,99706.0,99705.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717150521,1.0322596,99706.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717150522,0.2005857,99693.0,99692.0,0.00971833]
["bitfinex-derivatives","BTCF0:USTF0",1746717151013,0.2005822,99695.0,99692.0,0.06091833]
["bitfinex-derivatives","BTCF0:USTF0",1746717151213,0.1053,99696.0,99695.0,0.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1746717151418,0.3608,99698.0,99697.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1746717152020,0.3608,99698.0,99697.0,0.2550777]
["bitfinex-derivatives","BTCF0:USTF0",1746717152721,0.8608,99698.0,99697.0,0.2550777]
["bitfinex-derivatives","BTCF0:USTF0",1746717153326,0.8638,99698.0,99697.0,0.2550777]
["bitfinex-derivatives","BTCF0:USTF0",1746717153919,0.8608,99698.0,99697.0,0.2560777]
["bitfinex-derivatives","BTCF0:USTF0",1746717156122,1.0613757,99698.0,99697.0,0.2560777]
["bitfinex-derivatives","BTCF0:USTF0",1746717156322,1.1677757,99698.0,99697.0,0.2560777]
["bitfinex-derivatives","BTCF0:USTF0",1746717157829,1.1677757,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717158423,1.1677757,99698.0,99697.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1746717158920,1.1677757,99698.0,99697.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1746717159119,0.9672,99698.0,99697.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1746717159321,0.9672,99698.0,99697.0,0.2524777]
["bitfinex-derivatives","BTCF0:USTF0",1746717160538,1.1677757,99698.0,99697.0,0.2524777]
["bitfinex-derivatives","BTCF0:USTF0",1746717160837,1.1677757,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717162034,1.1677757,99698.0,99697.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1746717162235,0.9672,99698.0,99697.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1746717163537,1.1677757,99698.0,99697.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1746717165137,1.3357757,99698.0,99697.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1746717166239,1.1677757,99698.0,99697.0,0.2529777]
["bitfinex-derivatives","BTCF0:USTF0",1746717167529,1.1677757,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717168342,1.3357757,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717169134,0.2005817,99695.0,99694.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746717170238,0.3685817,99695.0,99694.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746717170439,0.2005837,99694.0,99693.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717170739,0.3072837,99694.0,99693.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1746717170938,0.0501504,99686.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746717171137,0.2006139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746717171641,0.2533139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746717172233,0.4753139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746717172437,0.3686139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746717172639,0.4753139,99679.0,99678.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1746717172935,0.4753139,99679.0,99678.0,0.02022477]
["bitfinex-derivatives","BTCF0:USTF0",1746717173238,0.4753139,99679.0,99678.0,0.07312477]
["bitfinex-derivatives","BTCF0:USTF0",1746717173537,0.4753139,99679.0,99678.0,0.27374067]
["bitfinex-derivatives","BTCF0:USTF0",1746717173747,0.4753139,99679.0,99678.0,0.07312477]
["bitfinex-derivatives","BTCF0:USTF0",1746717173939,0.4753139,99679.0,99678.0,0.27374067]
["bitfinex-derivatives","BTCF0:USTF0",1746717174244,0.4753139,99679.0,99678.0,0.28120536]
["bitfinex-derivatives","BTCF0:USTF0",1746717174637,0.168,99679.0,99678.0,0.28120536]
["bitfinex-derivatives","BTCF0:USTF0",1746717175241,0.0025,99683.0,99682.0,0.2006079]
["bitfinex-derivatives","BTCF0:USTF0",1746717176045,0.5025,99683.0,99682.0,0.2006079]
["bitfinex-derivatives","BTCF0:USTF0",1746717176245,0.5025,99683.0,99682.0,0.3021079]
["bitfinex-derivatives","BTCF0:USTF0",1746717176433,0.5025,99683.0,99682.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746717176639,0.7031059,99683.0,99682.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746717176943,0.5025,99683.0,99682.0,0.3031079]
["bitfinex-derivatives","BTCF0:USTF0",1746717178730,0.5025,99683.0,99682.0,0.3041079]
["bitfinex-derivatives","BTCF0:USTF0",1746717179340,0.5,99683.0,99682.0,0.6649079]
["bitfinex-derivatives","BTCF0:USTF0",1746717180041,0.2005903,99691.0,99690.0,0.2005918]
["bitfinex-derivatives","BTCF0:USTF0",1746717180435,0.2005918,99690.0,99689.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1746717180635,0.2005918,99690.0,99689.0,0.3098938]
["bitfinex-derivatives","BTCF0:USTF0",1746717181044,0.5613918,99690.0,99689.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746717181240,0.2006059,99683.0,99682.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1746717182243,0.4212059,99683.0,99682.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1746717182540,0.4766059,99683.0,99682.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1746717182744,0.4766059,99683.0,99682.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1746717183745,0.4766059,99683.0,99682.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746717184429,0.4766059,99683.0,99682.0,0.2549079]
["bitfinex-derivatives","BTCF0:USTF0",1746717184644,0.4766059,99683.0,99682.0,0.2539079]
["bitfinex-derivatives","BTCF0:USTF0",1746717184940,0.4766059,99683.0,99682.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746717185841,0.4766059,99683.0,99682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746717186543,0.4766059,99683.0,99682.0,0.2529079]
["bitfinex-derivatives","BTCF0:USTF0",1746717186845,0.2206,99683.0,99682.0,0.2529079]
["bitfinex-derivatives","BTCF0:USTF0",1746717187144,0.0025,99687.0,99686.0,0.2005998]
["bitfinex-derivatives","BTCF0:USTF0",1746717188035,0.5025,99687.0,99686.0,0.3071998]
["bitfinex-derivatives","BTCF0:USTF0",1746717189638,0.7030978,99687.0,99686.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746717190235,0.8685978,99687.0,99686.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746717191242,0.8685978,99687.0,99686.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746717191243,0.9765978,99687.0,99686.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746717192237,0.776,99687.0,99686.0,0.2526998]
["bitfinex-derivatives","BTCF0:USTF0",1746717192442,0.9765978,99687.0,99686.0,0.2526998]
["bitfinex-derivatives","BTCF0:USTF0",1746717192643,0.9765978,99687.0,99686.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746717194640,0.9765978,99687.0,99686.0,0.2526998]
["bitfinex-derivatives","BTCF0:USTF0",1746717195042,0.9765978,99687.0,99686.0,0.2516998]
["bitfinex-derivatives","BTCF0:USTF0",1746717195249,0.9765978,99687.0,99686.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746717195748,0.668,99687.0,99686.0,0.3070998]
["bitfinex-derivatives","BTCF0:USTF0",1746717196149,0.5,99687.0,99686.0,0.3070998]
["bitfinex-derivatives","BTCF0:USTF0",1746717197037,0.7005978,99687.0,99686.0,0.3070998]
["bitfinex-derivatives","BTCF0:USTF0",1746717197546,0.7015978,99687.0,99686.0,0.3070998]
["bitfinex-derivatives","BTCF0:USTF0",1746717198449,0.7005978,99687.0,99686.0,0.3070998]
["bitfinex-derivatives","BTCF0:USTF0",1746717201653,0.7005978,99687.0,99686.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746717201950,0.7005978,99687.0,99686.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746717202653,0.7015978,99687.0,99686.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746717203953,0.2006139,99679.0,99678.0,0.02768946]
["bitfinex-derivatives","BTCF0:USTF0",1746717204151,0.3686139,99679.0,99678.0,0.02768946]
["bitfinex-derivatives","BTCF0:USTF0",1746717204554,0.4228139,99679.0,99678.0,0.02768946]
["bitfinex-derivatives","BTCF0:USTF0",1746717205256,0.2548139,99679.0,99678.0,0.02768946]
["bitfinex-derivatives","BTCF0:USTF0",1746717205445,0.3083139,99679.0,99678.0,0.02768946]
["bitfinex-derivatives","BTCF0:USTF0",1746717205951,0.3083139,99679.0,99678.0,0.23030536]
["bitfinex-derivatives","BTCF0:USTF0",1746717206151,0.3083139,99679.0,99678.0,0.03068946]
["bitfinex-derivatives","BTCF0:USTF0",1746717206857,0.3083139,99679.0,99678.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1746717207248,0.4763139,99679.0,99678.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1746717207755,0.4763139,99679.0,99678.0,0.08308946]
["bitfinex-derivatives","BTCF0:USTF0",1746717208153,0.4763139,99679.0,99678.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1746717209060,0.4713139,99679.0,99678.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1746717210466,0.2757,99679.0,99678.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1746717210759,0.4763139,99679.0,99678.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1746717210956,0.168,99679.0,99678.0,0.28370536]
["bitfinex-derivatives","BTCF0:USTF0",1746717211157,0.0531,99685.0,99682.0,0.0501516]
["bitfinex-derivatives","BTCF0:USTF0",1746717211362,0.611543,99690.0,99689.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1746717211753,0.2005978,99688.0,99687.0,0.3634967]
["bitfinex-derivatives","BTCF0:USTF0",1746717212160,0.7005978,99688.0,99687.0,0.3634967]
["bitfinex-derivatives","BTCF0:USTF0",1746717212361,0.8079978,99688.0,99687.0,0.3634967]
["bitfinex-derivatives","BTCF0:USTF0",1746717213164,0.8089978,99688.0,99687.0,0.3634967]
["bitfinex-derivatives","BTCF0:USTF0",1746717214765,0.8089978,99688.0,99687.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746717216963,0.8079978,99688.0,99687.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746717217360,0.8079978,99688.0,99687.0,0.3634978]
["bitfinex-derivatives","BTCF0:USTF0",1746717217559,0.7536978,99688.0,99687.0,0.3634978]
["bitfinex-derivatives","BTCF0:USTF0",1746717217762,0.5,99688.0,99687.0,0.3634978]
["bitfinex-derivatives","BTCF0:USTF0",1746717219566,0.7005958,99688.0,99687.0,0.3634978]
["bitfinex-derivatives","BTCF0:USTF0",1746717220571,0.7564958,99688.0,99687.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746717221574,0.7564958,99688.0,99687.0,0.3087978]
["bitfinex-derivatives","BTCF0:USTF0",1746717222569,0.5559,99688.0,99687.0,0.3087978]
["bitfinex-derivatives","BTCF0:USTF0",1746717222772,0.7564958,99688.0,99687.0,0.3087978]
["bitfinex-derivatives","BTCF0:USTF0",1746717228274,0.5559,99688.0,99687.0,0.3087978]
["bitfinex-derivatives","BTCF0:USTF0",1746717228868,0.8074958,99688.0,99687.0,0.3087978]
["bitfinex-derivatives","BTCF0:USTF0",1746717230274,0.501,99688.0,99687.0,0.3087978]
["bitfinex-derivatives","BTCF0:USTF0",1746717230774,0.2005599,99706.0,99698.0,0.2005757]
["bitfinex-derivatives","BTCF0:USTF0",1746717230975,0.2005633,99705.0,99698.0,0.5613757]
["bitfinex-derivatives","BTCF0:USTF0",1746717231176,0.1059,99709.0,99698.0,0.8353757]
["bitfinex-derivatives","BTCF0:USTF0",1746717231370,0.2005608,99706.0,99698.0,0.8353757]
["bitfinex-derivatives","BTCF0:USTF0",1746717231574,0.3608,99733.0,99698.0,0.73510399]
["bitfinex-derivatives","BTCF0:USTF0",1746717231879,0.1059,99721.0,99720.0,0.2005314]
["bitfinex-derivatives","BTCF0:USTF0",1746717232076,0.3608,99722.0,99721.0,0.2005294]
["bitfinex-derivatives","BTCF0:USTF0",1746717232485,0.002,99723.0,99722.0,0.2005274]
["bitfinex-derivatives","BTCF0:USTF0",1746717232668,0.3608,99742.0,99722.0,0.2005274]
["bitfinex-derivatives","BTCF0:USTF0",1746717232669,0.3608,99745.0,99736.0,0.2004993]
["bitfinex-derivatives","BTCF0:USTF0",1746717233370,0.3608,99745.0,99735.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717233371,0.50150545,99737.0,99735.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717233573,0.2005294,99721.0,99720.0,0.23469431]
["bitfinex-derivatives","BTCF0:USTF0",1746717233775,0.5613247,99724.0,99723.0,0.2005254]
["bitfinex-derivatives","BTCF0:USTF0",1746717233979,0.3608,99724.0,99723.0,0.2005254]
["bitfinex-derivatives","BTCF0:USTF0",1746717234175,0.1126,99730.0,99729.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1746717234376,0.0025,99730.0,99729.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1746717235274,0.5025,99730.0,99729.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1746717235574,0.5065,99730.0,99729.0,0.2546133]
["bitfinex-derivatives","BTCF0:USTF0",1746717236977,0.5095,99730.0,99729.0,0.2546133]
["bitfinex-derivatives","BTCF0:USTF0",1746717237584,0.5095,99730.0,99729.0,0.3548853]
["bitfinex-derivatives","BTCF0:USTF0",1746717237887,0.001,99749.0,99748.0,0.2004751]
["bitfinex-derivatives","BTCF0:USTF0",1746717238086,0.001,99749.0,99748.0,0.5612751]
["bitfinex-derivatives","BTCF0:USTF0",1746717238479,0.001,99749.0,99748.0,0.6154751]
["bitfinex-derivatives","BTCF0:USTF0",1746717239080,0.2054731,99749.0,99748.0,0.6154751]
["bitfinex-derivatives","BTCF0:USTF0",1746717239983,0.2054731,99749.0,99748.0,0.2546751]
["bitfinex-derivatives","BTCF0:USTF0",1746717240683,0.2074731,99749.0,99748.0,0.2546751]
["bitfinex-derivatives","BTCF0:USTF0",1746717241888,0.007,99749.0,99748.0,0.2546751]
["bitfinex-derivatives","BTCF0:USTF0",1746717242192,0.2074731,99749.0,99748.0,0.2546751]
["bitfinex-derivatives","BTCF0:USTF0",1746717242382,0.007,99749.0,99748.0,0.2546751]
["bitfinex-derivatives","BTCF0:USTF0",1746717243083,0.007,99749.0,99748.0,0.4226751]
["bitfinex-derivatives","BTCF0:USTF0",1746717243282,0.2074731,99749.0,99748.0,0.4226751]
["bitfinex-derivatives","BTCF0:USTF0",1746717243685,0.0025,99758.0,99750.0,0.0501175]
["bitfinex-derivatives","BTCF0:USTF0",1746717243883,0.0025,99758.0,99757.0,0.5612571]
["bitfinex-derivatives","BTCF0:USTF0",1746717244294,0.0025,99758.0,99757.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1746717244684,0.2004385,99770.0,99769.0,0.2505368]
["bitfinex-derivatives","BTCF0:USTF0",1746717244986,0.2505464,99770.0,99769.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1746717245492,0.2505464,99770.0,99769.0,0.3215129]
["bitfinex-derivatives","BTCF0:USTF0",1746717245882,0.2555464,99770.0,99769.0,0.3215129]
["bitfinex-derivatives","BTCF0:USTF0",1746717246091,0.3083464,99770.0,99769.0,0.3215129]
["bitfinex-derivatives","BTCF0:USTF0",1746717247092,0.005,99770.0,99769.0,0.35669706]
["bitfinex-derivatives","BTCF0:USTF0",1746717247692,0.002,99783.0,99782.0,0.2004068]
["bitfinex-derivatives","BTCF0:USTF0",1746717247886,0.20189027,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746717248797,0.00150437,99795.0,99794.0,0.20776387]
["bitfinex-derivatives","BTCF0:USTF0",1746717248984,0.00150437,99795.0,99794.0,0.25916387]
["bitfinex-derivatives","BTCF0:USTF0",1746717248985,0.20188507,99795.0,99794.0,0.25916387]
["bitfinex-derivatives","BTCF0:USTF0",1746717249296,0.20388507,99795.0,99794.0,0.25916387]
["bitfinex-derivatives","BTCF0:USTF0",1746717250086,0.20388507,99795.0,99794.0,0.00738117]
["bitfinex-derivatives","BTCF0:USTF0",1746717250296,0.20388507,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746717251193,0.36988507,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746717251393,0.0500959,99794.0,99772.0,0.0501062]
["bitfinex-derivatives","BTCF0:USTF0",1746717251591,0.2003948,99788.0,99787.0,0.3214368]
["bitfinex-derivatives","BTCF0:USTF0",1746717251895,0.2003948,99788.0,99787.0,0.2003968]
["bitfinex-derivatives","BTCF0:USTF0",1746717252082,0.2003948,99788.0,99787.0,0.3288733]
["bitfinex-derivatives","BTCF0:USTF0",1746717252284,0.2003915,99790.0,99789.0,0.2504866]
["bitfinex-derivatives","BTCF0:USTF0",1746717252891,0.2003915,99790.0,99789.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1746717253400,0.2003915,99790.0,99789.0,0.2538888]
["bitfinex-derivatives","BTCF0:USTF0",1746717253895,0.2003928,99789.0,99788.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717254199,0.2530928,99789.0,99788.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717254494,0.2530928,99789.0,99788.0,0.2559948]
["bitfinex-derivatives","BTCF0:USTF0",1746717254695,0.3059928,99789.0,99788.0,0.2559948]
["bitfinex-derivatives","BTCF0:USTF0",1746717254997,0.2532928,99789.0,99788.0,0.2559948]
["bitfinex-derivatives","BTCF0:USTF0",1746717255297,0.4212928,99789.0,99788.0,0.3094948]
["bitfinex-derivatives","BTCF0:USTF0",1746717255693,0.4212928,99789.0,99788.0,0.3104948]
["bitfinex-derivatives","BTCF0:USTF0",1746717256897,0.4212928,99789.0,99788.0,0.3124948]
["bitfinex-derivatives","BTCF0:USTF0",1746717257300,0.4212928,99789.0,99788.0,0.2589948]
["bitfinex-derivatives","BTCF0:USTF0",1746717258601,0.4212928,99789.0,99788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746717259293,0.9212928,99789.0,99788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746717262193,0.9212928,99789.0,99788.0,0.2574948]
["bitfinex-derivatives","BTCF0:USTF0",1746717264402,0.9212928,99789.0,99788.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746717265002,0.9212928,99789.0,99788.0,0.2574948]
["bitfinex-derivatives","BTCF0:USTF0",1746717265396,0.9212928,99789.0,99788.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746717265896,0.9723928,99789.0,99788.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746717266304,0.9723928,99789.0,99788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746717266502,0.9723928,99789.0,99788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746717267195,0.9723928,99789.0,99788.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746717267400,0.9723928,99789.0,99788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746717268300,0.9723928,99789.0,99788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746717269188,0.9723928,99789.0,99788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746717271798,0.9723928,99789.0,99788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746717273498,0.9723928,99789.0,99788.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746717273698,0.9723928,99789.0,99788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746717274095,0.9723928,99789.0,99788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746717274598,0.9723928,99789.0,99788.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746717274803,0.9723928,99789.0,99788.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746717275004,0.9723928,99789.0,99788.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746717277201,0.9723928,99789.0,99788.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1746717278509,0.9723928,99789.0,99788.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746717279004,0.9723928,99789.0,99788.0,0.2787948]
["bitfinex-derivatives","BTCF0:USTF0",1746717279205,0.668,99789.0,99788.0,0.3835948]
["bitfinex-derivatives","BTCF0:USTF0",1746717279504,0.8683928,99789.0,99788.0,0.3835948]
["bitfinex-derivatives","BTCF0:USTF0",1746717280105,0.8683928,99789.0,99788.0,0.3845948]
["bitfinex-derivatives","BTCF0:USTF0",1746717280309,0.668,99789.0,99788.0,0.3845948]
["bitfinex-derivatives","BTCF0:USTF0",1746717280701,0.668,99789.0,99788.0,0.3855948]
["bitfinex-derivatives","BTCF0:USTF0",1746717281103,0.05159967,99795.0,99788.0,0.3855948]
["bitfinex-derivatives","BTCF0:USTF0",1746717281104,0.2003871,99792.0,99791.0,0.2003888]
["bitfinex-derivatives","BTCF0:USTF0",1746717281805,0.7003871,99792.0,99791.0,0.2003888]
["bitfinex-derivatives","BTCF0:USTF0",1746717282107,0.7003867,99792.0,99791.0,0.2003888]
["bitfinex-derivatives","BTCF0:USTF0",1746717282608,0.5,99792.0,99791.0,0.2003888]
["bitfinex-derivatives","BTCF0:USTF0",1746717282807,0.5,99792.0,99791.0,0.3138688]
["bitfinex-derivatives","BTCF0:USTF0",1746717283016,0.5,99792.0,99791.0,0.3168688]
["bitfinex-derivatives","BTCF0:USTF0",1746717283211,0.00150437,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746717284313,0.00150437,99795.0,99794.0,0.2053827]
["bitfinex-derivatives","BTCF0:USTF0",1746717284707,0.00150437,99795.0,99794.0,0.2003827]
["bitfinex-derivatives","BTCF0:USTF0",1746717285013,0.00150437,99795.0,99794.0,0.2053827]
["bitfinex-derivatives","BTCF0:USTF0",1746717285615,0.00150437,99795.0,99794.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1746717286906,0.001,99799.0,99798.0,0.2003747]
["bitfinex-derivatives","BTCF0:USTF0",1746717287305,0.001,99799.0,99798.0,0.3005747]
["bitfinex-derivatives","BTCF0:USTF0",1746717287709,0.001,99799.0,99798.0,0.4097747]
["bitfinex-derivatives","BTCF0:USTF0",1746717288120,0.3608,99823.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746717288315,0.3608,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717288513,0.001,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717288708,0.001,99824.0,99823.0,0.3095245]
["bitfinex-derivatives","BTCF0:USTF0",1746717288917,0.001,99824.0,99823.0,0.33880887]
["bitfinex-derivatives","BTCF0:USTF0",1746717289112,0.001,99824.0,99823.0,0.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1746717290125,0.2013225,99824.0,99823.0,0.33880887]
["bitfinex-derivatives","BTCF0:USTF0",1746717290307,0.2013225,99824.0,99823.0,0.13848437]
["bitfinex-derivatives","BTCF0:USTF0",1746717290512,0.5621225,99824.0,99823.0,0.25196437]
["bitfinex-derivatives","BTCF0:USTF0",1746717290813,0.5621225,99824.0,99823.0,0.45228887]
["bitfinex-derivatives","BTCF0:USTF0",1746717291112,0.2023225,99824.0,99823.0,0.19686437]
["bitfinex-derivatives","BTCF0:USTF0",1746717291411,0.5631225,99824.0,99823.0,0.08338437]
["bitfinex-derivatives","BTCF0:USTF0",1746717291608,0.5631225,99824.0,99823.0,0.19682437]
["bitfinex-derivatives","BTCF0:USTF0",1746717291825,0.6162225,99824.0,99823.0,0.19682437]
["bitfinex-derivatives","BTCF0:USTF0",1746717292015,0.6162225,99824.0,99823.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1746717292208,1.2842225,99824.0,99823.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1746717292413,0.2504577,99805.0,99801.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1746717292712,0.2504577,99805.0,99804.0,0.2504532]
["bitfinex-derivatives","BTCF0:USTF0",1746717293715,0.2003667,99805.0,99804.0,0.2504532]
["bitfinex-derivatives","BTCF0:USTF0",1746717294116,0.2003667,99805.0,99804.0,0.3668932]
["bitfinex-derivatives","BTCF0:USTF0",1746717295825,0.2003667,99805.0,99804.0,0.3688932]
["bitfinex-derivatives","BTCF0:USTF0",1746717296524,0.2003667,99805.0,99804.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1746717296727,0.2003667,99805.0,99804.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1746717297129,0.3683667,99805.0,99804.0,0.3198027]
["bitfinex-derivatives","BTCF0:USTF0",1746717297330,0.3683667,99805.0,99804.0,0.3158027]
["bitfinex-derivatives","BTCF0:USTF0",1746717297631,0.7840667,99805.0,99804.0,0.3198027]
["bitfinex-derivatives","BTCF0:USTF0",1746717297824,0.8360667,99805.0,99804.0,0.3198027]
["bitfinex-derivatives","BTCF0:USTF0",1746717298017,0.8360667,99805.0,99804.0,0.3208027]
["bitfinex-derivatives","BTCF0:USTF0",1746717298924,0.8360667,99805.0,99804.0,0.3198027]
["bitfinex-derivatives","BTCF0:USTF0",1746717299429,0.168,99805.0,99804.0,0.3198027]
["bitfinex-derivatives","BTCF0:USTF0",1746717299623,0.168,99805.0,99804.0,0.3168027]
["bitfinex-derivatives","BTCF0:USTF0",1746717299823,0.168,99805.0,99804.0,0.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1746717300124,0.2003606,99805.0,99804.0,0.2514529]
["bitfinex-derivatives","BTCF0:USTF0",1746717300317,0.5611606,99805.0,99804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746717300520,0.6613566,99805.0,99804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746717300726,0.6613566,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717300930,0.7664566,99805.0,99804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746717301235,1.4344566,99805.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717301527,1.4344566,99805.0,99804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746717302128,1.3342606,99805.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717302725,0.2003767,99797.0,99796.0,0.03027693]
["bitfinex-derivatives","BTCF0:USTF0",1746717303029,0.2003888,99791.0,99790.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1746717303432,0.1554946,99796.0,99787.0,0.00767408]
["bitfinex-derivatives","BTCF0:USTF0",1746717303433,0.2003928,99789.0,99787.0,0.00767408]
["bitfinex-derivatives","BTCF0:USTF0",1746717303732,0.5611928,99789.0,99787.0,0.00767408]
["bitfinex-derivatives","BTCF0:USTF0",1746717304229,0.8349928,99789.0,99787.0,0.00767408]
["bitfinex-derivatives","BTCF0:USTF0",1746717305734,0.8349928,99789.0,99788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746717306031,1.3349928,99789.0,99788.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1746717311442,1.3349928,99789.0,99788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746717313047,1.3349928,99789.0,99788.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746717313548,1.3349928,99789.0,99788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746717313750,1.3349928,99789.0,99788.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746717315935,1.3349928,99789.0,99788.0,0.2788948]
["bitfinex-derivatives","BTCF0:USTF0",1746717316139,1.3349928,99789.0,99788.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746717317147,1.3349928,99789.0,99788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746717317349,1.3349928,99789.0,99788.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746717318449,1.3349928,99789.0,99788.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746717319447,1.3349928,99789.0,99788.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746717320047,1.3349928,99789.0,99788.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746717320352,1.1669928,99789.0,99788.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1746717320550,1.0611928,99789.0,99788.0,0.483412]
["bitfinex-derivatives","BTCF0:USTF0",1746717320750,0.29049948,99789.0,99788.0,0.8447868]
["bitfinex-derivatives","BTCF0:USTF0",1746717320954,0.2003414,99815.0,99814.0,0.2479214]
["bitfinex-derivatives","BTCF0:USTF0",1746717321345,0.2003414,99815.0,99814.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1746717322661,0.2003413,99816.0,99815.0,0.2504213]
["bitfinex-derivatives","BTCF0:USTF0",1746717322958,0.5611364,99818.0,99817.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1746717323354,0.3608,99818.0,99817.0,0.2003366]
["bitfinex-derivatives","BTCF0:USTF0",1746717323657,0.3608,99818.0,99817.0,0.3021366]
["bitfinex-derivatives","BTCF0:USTF0",1746717323850,0.5611346,99818.0,99817.0,0.32826879]
["bitfinex-derivatives","BTCF0:USTF0",1746717324058,0.200331,99820.0,99819.0,0.2003325]
["bitfinex-derivatives","BTCF0:USTF0",1746717324253,0.001,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717324753,0.001,99824.0,99823.0,0.5611245]
["bitfinex-derivatives","BTCF0:USTF0",1746717325151,0.001,99824.0,99823.0,0.6629245]
["bitfinex-derivatives","BTCF0:USTF0",1746717327453,0.5621225,99824.0,99823.0,0.3021245]
["bitfinex-derivatives","BTCF0:USTF0",1746717327753,0.001,99824.0,99823.0,0.3021245]
["bitfinex-derivatives","BTCF0:USTF0",1746717330151,0.001,99824.0,99823.0,0.3031245]
["bitfinex-derivatives","BTCF0:USTF0",1746717330354,0.001,99824.0,99823.0,0.3041245]
["bitfinex-derivatives","BTCF0:USTF0",1746717333568,0.00116781,99824.0,99823.0,0.3041245]
["bitfinex-derivatives","BTCF0:USTF0",1746717334262,0.00116781,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717336460,0.20149031,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717336666,0.20149031,99824.0,99823.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1746717338170,0.36949031,99824.0,99823.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1746717338562,0.16916781,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717338869,0.36949031,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717339967,0.36949031,99824.0,99823.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1746717341280,0.16916781,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717341481,0.36949031,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717341682,0.16916781,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717341866,0.36949031,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717342377,0.36949031,99824.0,99823.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1746717342777,0.36949031,99824.0,99823.0,0.4127645]
["bitfinex-derivatives","BTCF0:USTF0",1746717342974,0.36949031,99824.0,99823.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1746717343173,0.36949031,99824.0,99823.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746717343878,0.47319031,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717344974,0.0500821,99821.0,99794.0,0.2003824]
["bitfinex-derivatives","BTCF0:USTF0",1746717345174,0.0500924,99801.0,99800.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1746717345368,0.2003701,99801.0,99800.0,0.3057307]
["bitfinex-derivatives","BTCF0:USTF0",1746717345568,0.2003707,99800.0,99799.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746717345768,0.2504707,99800.0,99799.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746717346170,0.4184707,99800.0,99799.0,0.2532727]
["bitfinex-derivatives","BTCF0:USTF0",1746717346378,0.4184707,99800.0,99799.0,0.27944595]
["bitfinex-derivatives","BTCF0:USTF0",1746717346679,0.4184707,99800.0,99799.0,0.07907325]
["bitfinex-derivatives","BTCF0:USTF0",1746717346878,0.4184707,99800.0,99799.0,0.27944595]
["bitfinex-derivatives","BTCF0:USTF0",1746717347081,0.4184707,99800.0,99799.0,0.08307325]
["bitfinex-derivatives","BTCF0:USTF0",1746717347876,0.4184707,99800.0,99799.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746717349178,0.4184707,99800.0,99799.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746717350079,0.4184707,99800.0,99799.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746717350380,0.4184707,99800.0,99799.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746717352875,0.4184707,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717353184,0.4184707,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717353684,0.4184707,99800.0,99799.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746717353983,0.4184707,99800.0,99799.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746717354282,0.4184707,99800.0,99799.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746717356782,0.4184707,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717358486,0.9184707,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717359486,0.2003888,99791.0,99790.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746717359684,0.2003928,99789.0,99788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746717360181,0.3683928,99789.0,99788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746717360387,0.4700928,99789.0,99788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746717361173,0.4700928,99789.0,99788.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746717361578,0.4700928,99789.0,99788.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746717361996,0.5703048,99789.0,99788.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746717362983,1.0703048,99789.0,99788.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746717363182,1.0713048,99789.0,99788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746717366485,0.870912,99789.0,99783.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1746717366686,0.0501045,99777.0,99769.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746717366882,0.2004309,99770.0,99769.0,0.0797445]
["bitfinex-derivatives","BTCF0:USTF0",1746717367687,0.2004309,99770.0,99769.0,0.4405445]
["bitfinex-derivatives","BTCF0:USTF0",1746717367887,0.2004309,99770.0,99769.0,0.4435445]
["bitfinex-derivatives","BTCF0:USTF0",1746717368095,0.3684309,99770.0,99769.0,0.4435445]
["bitfinex-derivatives","BTCF0:USTF0",1746717369382,0.3684309,99770.0,99769.0,0.4445445]
["bitfinex-derivatives","BTCF0:USTF0",1746717369884,0.168,99770.0,99769.0,0.6449774]
["bitfinex-derivatives","BTCF0:USTF0",1746717370089,0.0025,99776.0,99775.0,0.2004209]
["bitfinex-derivatives","BTCF0:USTF0",1746717370983,0.0025,99776.0,99775.0,0.6561449]
["bitfinex-derivatives","BTCF0:USTF0",1746717371182,0.0025,99776.0,99775.0,0.8241449]
["bitfinex-derivatives","BTCF0:USTF0",1746717371385,0.1047,99799.0,99787.0,0.2003968]
["bitfinex-derivatives","BTCF0:USTF0",1746717371585,0.0501,99811.0,99787.0,0.5611968]
["bitfinex-derivatives","BTCF0:USTF0",1746717371586,0.050092,99802.0,99787.0,0.5611968]
["bitfinex-derivatives","BTCF0:USTF0",1746717371781,0.2003894,99791.0,99787.0,0.5611968]
["bitfinex-derivatives","BTCF0:USTF0",1746717372496,0.14027296,99800.0,99787.0,0.5611968]
["bitfinex-derivatives","BTCF0:USTF0",1746717372788,0.2003922,99790.0,99789.0,0.2003918]
["bitfinex-derivatives","BTCF0:USTF0",1746717373894,0.2003922,99790.0,99789.0,0.2023918]
["bitfinex-derivatives","BTCF0:USTF0",1746717374195,0.7003922,99790.0,99789.0,0.2023918]
["bitfinex-derivatives","BTCF0:USTF0",1746717375201,0.7003922,99790.0,99789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746717375402,0.7003922,99790.0,99789.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746717375699,1.0611922,99790.0,99789.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746717375889,1.0611922,99790.0,99789.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746717376087,1.2291922,99790.0,99789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746717376292,0.2003928,99789.0,99788.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746717376600,0.2004249,99773.0,99772.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746717377097,0.3684249,99773.0,99772.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746717378104,0.3684249,99773.0,99772.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746717379103,0.3684249,99773.0,99772.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746717379602,0.3684249,99773.0,99772.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746717379797,0.3684249,99773.0,99772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746717380001,0.3684249,99773.0,99772.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746717380300,0.168,99773.0,99772.0,0.2530269]
["bitfinex-derivatives","BTCF0:USTF0",1746717380797,0.3684249,99773.0,99772.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746717380998,0.8684249,99773.0,99772.0,0.2530269]
["bitfinex-derivatives","BTCF0:USTF0",1746717381197,0.7004249,99773.0,99772.0,0.2520269]
["bitfinex-derivatives","BTCF0:USTF0",1746717381399,0.7004249,99773.0,99772.0,0.2530269]
["bitfinex-derivatives","BTCF0:USTF0",1746717381594,0.5,99773.0,99772.0,0.2530269]
["bitfinex-derivatives","BTCF0:USTF0",1746717381794,0.5,99773.0,99772.0,0.6138269]
["bitfinex-derivatives","BTCF0:USTF0",1746717381997,0.5,99773.0,99772.0,0.6118269]
["bitfinex-derivatives","BTCF0:USTF0",1746717382302,0.5,99773.0,99772.0,0.7818269]
["bitfinex-derivatives","BTCF0:USTF0",1746717382505,0.5612088,99781.0,99780.0,0.2004108]
["bitfinex-derivatives","BTCF0:USTF0",1746717382805,0.3608,99781.0,99780.0,0.2004108]
["bitfinex-derivatives","BTCF0:USTF0",1746717383196,0.0507,99794.0,99788.0,0.2003948]
["bitfinex-derivatives","BTCF0:USTF0",1746717383498,0.2003865,99793.0,99788.0,0.2003948]
["bitfinex-derivatives","BTCF0:USTF0",1746717383703,0.8912928,99789.0,99788.0,0.2003948]
["bitfinex-derivatives","BTCF0:USTF0",1746717384105,0.6909,99789.0,99788.0,0.3030948]
["bitfinex-derivatives","BTCF0:USTF0",1746717384495,1.1909,99789.0,99788.0,0.3030948]
["bitfinex-derivatives","BTCF0:USTF0",1746717384795,0.7003928,99789.0,99788.0,0.3030948]
["bitfinex-derivatives","BTCF0:USTF0",1746717385197,0.5,99789.0,99788.0,0.3060948]
["bitfinex-derivatives","BTCF0:USTF0",1746717385500,0.5,99789.0,99788.0,0.6668948]
["bitfinex-derivatives","BTCF0:USTF0",1746717385907,0.2003798,99796.0,99795.0,0.2003797]
["bitfinex-derivatives","BTCF0:USTF0",1746717386507,0.2003866,99794.0,99793.0,0.2003843]
["bitfinex-derivatives","BTCF0:USTF0",1746717387806,0.2003866,99794.0,99793.0,0.2023843]
["bitfinex-derivatives","BTCF0:USTF0",1746717388606,0.2003866,99794.0,99793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717388809,0.3030866,99794.0,99793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717389010,0.3030866,99794.0,99793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746717389211,0.5219866,99794.0,99793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746717390908,0.5219866,99794.0,99793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717391108,0.5219866,99794.0,99793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746717392212,0.5219866,99794.0,99793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717392413,0.5219866,99794.0,99793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717392613,0.5219866,99794.0,99793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746717393017,0.5219866,99794.0,99793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746717393222,0.5219866,99794.0,99793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717396125,0.4710866,99794.0,99793.0,0.2023847]
["bitfinex-derivatives","BTCF0:USTF0",1746717398428,0.168,99794.0,99793.0,0.2023847]
["bitfinex-derivatives","BTCF0:USTF0",1746717399325,0.200377,99797.0,99796.0,0.2003787]
["bitfinex-derivatives","BTCF0:USTF0",1746717399527,0.2003734,99799.0,99798.0,0.2003727]
["bitfinex-derivatives","BTCF0:USTF0",1746717400129,0.2003773,99797.0,99796.0,0.2003778]
["bitfinex-derivatives","BTCF0:USTF0",1746717400516,0.0498,99798.0,99797.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1746717401332,0.0498,99798.0,99797.0,0.2519767]
["bitfinex-derivatives","BTCF0:USTF0",1746717401932,0.2501747,99798.0,99797.0,0.2529767]
["bitfinex-derivatives","BTCF0:USTF0",1746717402330,0.7501747,99798.0,99797.0,0.2529767]
["bitfinex-derivatives","BTCF0:USTF0",1746717402531,0.7501747,99798.0,99797.0,0.2519767]
["bitfinex-derivatives","BTCF0:USTF0",1746717402729,0.5498,99798.0,99797.0,0.2529767]
["bitfinex-derivatives","BTCF0:USTF0",1746717402934,0.5498,99798.0,99797.0,0.2549767]
["bitfinex-derivatives","BTCF0:USTF0",1746717403431,0.7501747,99798.0,99797.0,0.2549767]
["bitfinex-derivatives","BTCF0:USTF0",1746717405028,0.7501747,99798.0,99797.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746717405929,0.7501747,99798.0,99797.0,0.3050767]
["bitfinex-derivatives","BTCF0:USTF0",1746717408237,0.7178,99798.0,99797.0,0.3050767]
["bitfinex-derivatives","BTCF0:USTF0",1746717408441,0.8683747,99798.0,99797.0,0.3050767]
["bitfinex-derivatives","BTCF0:USTF0",1746717409129,0.7003747,99798.0,99797.0,0.3050767]
["bitfinex-derivatives","BTCF0:USTF0",1746717410133,0.8683747,99798.0,99797.0,0.3050767]
["bitfinex-derivatives","BTCF0:USTF0",1746717410521,0.8683747,99798.0,99797.0,0.3060767]
["bitfinex-derivatives","BTCF0:USTF0",1746717411129,0.7495747,99798.0,99797.0,0.3060767]
["bitfinex-derivatives","BTCF0:USTF0",1746717411330,0.7495747,99798.0,99797.0,0.3070767]
["bitfinex-derivatives","BTCF0:USTF0",1746717412029,0.7495747,99798.0,99797.0,0.3040767]
["bitfinex-derivatives","BTCF0:USTF0",1746717412234,0.7495747,99798.0,99797.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746717413223,0.9700747,99798.0,99797.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746717414034,0.9700747,99798.0,99797.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746717414837,0.9700747,99798.0,99797.0,0.3558767]
["bitfinex-derivatives","BTCF0:USTF0",1746717415239,0.9175747,99798.0,99797.0,0.3558767]
["bitfinex-derivatives","BTCF0:USTF0",1746717416438,0.9175747,99798.0,99797.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746717416937,0.668,99798.0,99797.0,0.7166767]
["bitfinex-derivatives","BTCF0:USTF0",1746717417239,0.5,99798.0,99797.0,0.8168807]
["bitfinex-derivatives","BTCF0:USTF0",1746717417430,0.5,99798.0,99797.0,0.616504]
["bitfinex-derivatives","BTCF0:USTF0",1746717417734,0.0500909,99804.0,99797.0,0.6665979]
["bitfinex-derivatives","BTCF0:USTF0",1746717417926,0.2003747,99798.0,99797.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746717418129,0.3683747,99798.0,99797.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746717418336,0.3683747,99798.0,99797.0,0.3558767]
["bitfinex-derivatives","BTCF0:USTF0",1746717418539,0.3683747,99798.0,99797.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717418732,0.4677747,99798.0,99797.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717419230,0.4677747,99798.0,99797.0,0.2559767]
["bitfinex-derivatives","BTCF0:USTF0",1746717419430,0.4677747,99798.0,99797.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746717419635,0.4677747,99798.0,99797.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717420038,0.4677747,99798.0,99797.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746717420240,0.4677747,99798.0,99797.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746717421834,0.4677747,99798.0,99797.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746717422439,0.4677747,99798.0,99797.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746717422936,0.4677747,99798.0,99797.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746717423238,0.4677747,99798.0,99797.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746717424536,0.4677747,99798.0,99797.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746717424741,0.4677747,99798.0,99797.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746717425238,0.4677747,99798.0,99797.0,0.2549767]
["bitfinex-derivatives","BTCF0:USTF0",1746717425536,0.168,99798.0,99797.0,0.2549767]
["bitfinex-derivatives","BTCF0:USTF0",1746717426138,0.168,99798.0,99797.0,0.2539767]
["bitfinex-derivatives","BTCF0:USTF0",1746717426333,0.0499,99803.0,99802.0,0.2003667]
["bitfinex-derivatives","BTCF0:USTF0",1746717426734,0.2502647,99803.0,99802.0,0.2003667]
["bitfinex-derivatives","BTCF0:USTF0",1746717427037,0.3628,99813.0,99811.0,0.2003486]
["bitfinex-derivatives","BTCF0:USTF0",1746717427240,0.3628,99813.0,99809.0,0.0500877]
["bitfinex-derivatives","BTCF0:USTF0",1746717427241,0.3628,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746717427436,0.5631446,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746717427834,0.3628,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746717428138,0.5631446,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746717428338,0.6681446,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746717428539,0.9152,99813.0,99812.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1746717428939,0.9152,99813.0,99812.0,0.21578364]
["bitfinex-derivatives","BTCF0:USTF0",1746717429536,1.1155446,99813.0,99812.0,0.24124065]
["bitfinex-derivatives","BTCF0:USTF0",1746717429840,0.8628,99813.0,99812.0,0.24124065]
["bitfinex-derivatives","BTCF0:USTF0",1746717430540,0.8628,99813.0,99812.0,0.24121168]
["bitfinex-derivatives","BTCF0:USTF0",1746717430736,1.0631446,99813.0,99812.0,0.24121168]
["bitfinex-derivatives","BTCF0:USTF0",1746717430940,1.0631446,99813.0,99812.0,0.24860382]
["bitfinex-derivatives","BTCF0:USTF0",1746717431141,0.5631446,99813.0,99812.0,0.24860382]
["bitfinex-derivatives","BTCF0:USTF0",1746717431538,0.3628,99813.0,99812.0,0.24860382]
["bitfinex-derivatives","BTCF0:USTF0",1746717432351,0.3628,99813.0,99812.0,0.24885447]
["bitfinex-derivatives","BTCF0:USTF0",1746717433545,0.002,99813.0,99812.0,0.35325447]
["bitfinex-derivatives","BTCF0:USTF0",1746717434240,0.002,99813.0,99812.0,0.52125447]
["bitfinex-derivatives","BTCF0:USTF0",1746717434845,0.002,99813.0,99812.0,0.5212535]
["bitfinex-derivatives","BTCF0:USTF0",1746717435253,0.002,99813.0,99812.0,0.3532535]
["bitfinex-derivatives","BTCF0:USTF0",1746717437642,0.0025,99817.0,99816.0,0.2003386]
["bitfinex-derivatives","BTCF0:USTF0",1746717437846,0.00150447,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717438141,0.00150447,99823.0,99822.0,0.21590466]
["bitfinex-derivatives","BTCF0:USTF0",1746717438338,0.00150447,99823.0,99822.0,0.31470466]
["bitfinex-derivatives","BTCF0:USTF0",1746717440456,0.0506,99830.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717440657,0.0506,99830.0,99823.0,0.21590266]
["bitfinex-derivatives","BTCF0:USTF0",1746717440859,0.0506,99830.0,99823.0,0.31470266]
["bitfinex-derivatives","BTCF0:USTF0",1746717441157,0.2003195,99826.0,99823.0,0.31470266]
["bitfinex-derivatives","BTCF0:USTF0",1746717441556,0.2003154,99828.0,99823.0,0.31478119]
["bitfinex-derivatives","BTCF0:USTF0",1746717441758,0.2003165,99827.0,99823.0,0.31478119]
["bitfinex-derivatives","BTCF0:USTF0",1746717442351,0.0525,99826.0,99823.0,0.31478119]
["bitfinex-derivatives","BTCF0:USTF0",1746717442851,0.0525,99826.0,99823.0,0.41918119]
["bitfinex-derivatives","BTCF0:USTF0",1746717442852,0.2528198,99826.0,99823.0,0.41918119]
["bitfinex-derivatives","BTCF0:USTF0",1746717443052,0.3040198,99826.0,99823.0,0.41918119]
["bitfinex-derivatives","BTCF0:USTF0",1746717443560,0.3040198,99826.0,99823.0,0.41907565]
["bitfinex-derivatives","BTCF0:USTF0",1746717443749,0.1037,99826.0,99823.0,0.41907565]
["bitfinex-derivatives","BTCF0:USTF0",1746717443949,0.3040185,99826.0,99823.0,0.41907565]
["bitfinex-derivatives","BTCF0:USTF0",1746717444257,0.3040185,99826.0,99823.0,0.4035245]
["bitfinex-derivatives","BTCF0:USTF0",1746717444460,0.3040185,99826.0,99823.0,0.41901754]
["bitfinex-derivatives","BTCF0:USTF0",1746717444852,0.1037,99826.0,99823.0,0.37011754]
["bitfinex-derivatives","BTCF0:USTF0",1746717445158,0.3040197,99826.0,99823.0,0.37011754]
["bitfinex-derivatives","BTCF0:USTF0",1746717445358,0.2003221,99825.0,99823.0,0.37011754]
["bitfinex-derivatives","BTCF0:USTF0",1746717445857,0.0986,99824.0,99823.0,0.37011754]
["bitfinex-derivatives","BTCF0:USTF0",1746717446057,0.0986,99824.0,99823.0,0.3546245]
["bitfinex-derivatives","BTCF0:USTF0",1746717446250,0.2989225,99824.0,99823.0,0.3546245]
["bitfinex-derivatives","BTCF0:USTF0",1746717447051,0.0986,99824.0,99823.0,0.3546245]
["bitfinex-derivatives","BTCF0:USTF0",1746717447650,0.0497,99824.0,99823.0,0.3546245]
["bitfinex-derivatives","BTCF0:USTF0",1746717447852,0.2500225,99824.0,99823.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746717448057,0.2500225,99824.0,99823.0,0.16995667]
["bitfinex-derivatives","BTCF0:USTF0",1746717449559,0.2500225,99824.0,99823.0,0.37028117]
["bitfinex-derivatives","BTCF0:USTF0",1746717450755,0.0497,99824.0,99823.0,0.37028117]
["bitfinex-derivatives","BTCF0:USTF0",1746717450955,0.0497,99824.0,99823.0,0.3702811]
["bitfinex-derivatives","BTCF0:USTF0",1746717452157,0.001,99824.0,99823.0,0.3702811]
["bitfinex-derivatives","BTCF0:USTF0",1746717452855,0.0529,99824.0,99823.0,0.37028099]
["bitfinex-derivatives","BTCF0:USTF0",1746717453663,0.2532225,99824.0,99823.0,0.37028099]
["bitfinex-derivatives","BTCF0:USTF0",1746717453865,0.0529,99824.0,99823.0,0.37028099]
["bitfinex-derivatives","BTCF0:USTF0",1746717454254,0.0529,99824.0,99823.0,0.16995649]
["bitfinex-derivatives","BTCF0:USTF0",1746717454464,0.2003446,99813.0,99812.0,0.03284915]
["bitfinex-derivatives","BTCF0:USTF0",1746717454761,0.2003446,99813.0,99812.0,0.21600484]
["bitfinex-derivatives","BTCF0:USTF0",1746717455157,0.168,99813.0,99812.0,0.21600484]
["bitfinex-derivatives","BTCF0:USTF0",1746717455356,0.2203,99813.0,99812.0,0.21600484]
["bitfinex-derivatives","BTCF0:USTF0",1746717455558,0.2203,99813.0,99812.0,0.26850484]
["bitfinex-derivatives","BTCF0:USTF0",1746717455857,0.4714446,99813.0,99812.0,0.3457368]
["bitfinex-derivatives","BTCF0:USTF0",1746717456059,0.2711,99813.0,99812.0,0.3457368]
["bitfinex-derivatives","BTCF0:USTF0",1746717456559,0.4714446,99813.0,99812.0,0.45009675]
["bitfinex-derivatives","BTCF0:USTF0",1746717457572,0.4714446,99813.0,99812.0,0.39759675]
["bitfinex-derivatives","BTCF0:USTF0",1746717458866,0.4714446,99813.0,99812.0,0.40505357]
["bitfinex-derivatives","BTCF0:USTF0",1746717459568,0.4714446,99813.0,99812.0,0.10034697]
["bitfinex-derivatives","BTCF0:USTF0",1746717460371,0.4714446,99813.0,99812.0,0.00745682]
["bitfinex-derivatives","BTCF0:USTF0",1746717460561,0.2003586,99806.0,99805.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746717460962,0.5611586,99806.0,99805.0,0.0559711]
["bitfinex-derivatives","BTCF0:USTF0",1746717461160,0.7291586,99806.0,99805.0,0.0559711]
["bitfinex-derivatives","BTCF0:USTF0",1746717461360,0.8276586,99806.0,99805.0,0.0559711]
["bitfinex-derivatives","BTCF0:USTF0",1746717461564,0.8276586,99806.0,99805.0,0.07824632]
["bitfinex-derivatives","BTCF0:USTF0",1746717461769,0.8276586,99806.0,99805.0,0.08024632]
["bitfinex-derivatives","BTCF0:USTF0",1746717462268,0.8276586,99806.0,99805.0,0.0094711]
["bitfinex-derivatives","BTCF0:USTF0",1746717465072,0.8276586,99806.0,99805.0,0.0084711]
["bitfinex-derivatives","BTCF0:USTF0",1746717465373,0.8276586,99806.0,99805.0,0.0074711]
["bitfinex-derivatives","BTCF0:USTF0",1746717465676,0.6273,99806.0,99801.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746717465873,0.2665,99806.0,99803.0,0.0500909]
["bitfinex-derivatives","BTCF0:USTF0",1746717466075,0.2665,99806.0,99805.0,0.2003606]
["bitfinex-derivatives","BTCF0:USTF0",1746717466270,0.0985,99806.0,99805.0,0.2003606]
["bitfinex-derivatives","BTCF0:USTF0",1746717466470,0.0985,99806.0,99805.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1746717467766,0.049,99806.0,99805.0,0.25968164]
["bitfinex-derivatives","BTCF0:USTF0",1746717468375,0.049,99806.0,99805.0,0.26068164]
["bitfinex-derivatives","BTCF0:USTF0",1746717468678,0.0517,99814.0,99813.0,0.2003446]
["bitfinex-derivatives","BTCF0:USTF0",1746717469174,0.5517,99814.0,99813.0,0.2003446]
["bitfinex-derivatives","BTCF0:USTF0",1746717469372,0.5,99814.0,99813.0,0.2003446]
["bitfinex-derivatives","BTCF0:USTF0",1746717469771,0.5,99814.0,99813.0,0.2481446]
["bitfinex-derivatives","BTCF0:USTF0",1746717470170,0.5,99814.0,99813.0,0.4161446]
["bitfinex-derivatives","BTCF0:USTF0",1746717470771,0.0986,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717470975,0.09525762,99823.0,99822.0,0.3040465]
["bitfinex-derivatives","BTCF0:USTF0",1746717471777,0.09525762,99823.0,99822.0,0.3568465]
["bitfinex-derivatives","BTCF0:USTF0",1746717479282,0.26325762,99823.0,99822.0,0.3568465]
["bitfinex-derivatives","BTCF0:USTF0",1746717480384,0.09525762,99823.0,99822.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717480586,0.29558212,99823.0,99822.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717480886,0.29558212,99823.0,99822.0,0.3040465]
["bitfinex-derivatives","BTCF0:USTF0",1746717481086,0.46358212,99823.0,99822.0,0.3040465]
["bitfinex-derivatives","BTCF0:USTF0",1746717483882,0.2003265,99822.0,99821.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746717484188,0.2504261,99815.0,99814.0,0.3040626]
["bitfinex-derivatives","BTCF0:USTF0",1746717484682,0.2504261,99815.0,99814.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717485082,0.4184261,99815.0,99814.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717485286,0.4184261,99815.0,99814.0,0.3040626]
["bitfinex-derivatives","BTCF0:USTF0",1746717488886,0.168,99815.0,99814.0,0.3040626]
["bitfinex-derivatives","BTCF0:USTF0",1746717489387,0.001,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717489388,0.2013225,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717489687,0.2003265,99822.0,99821.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746717489886,0.0510807,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717489887,0.001,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717490088,0.2013225,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717490481,0.2013225,99824.0,99823.0,0.2511245]
["bitfinex-derivatives","BTCF0:USTF0",1746717490686,0.2013225,99824.0,99823.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746717490989,0.2003245,99823.0,99822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746717491182,0.2520245,99823.0,99822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746717492687,0.2520245,99823.0,99822.0,0.2536265]
["bitfinex-derivatives","BTCF0:USTF0",1746717494792,0.001,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717494985,0.2013225,99824.0,99823.0,0.2532245]
["bitfinex-derivatives","BTCF0:USTF0",1746717495789,0.2003245,99823.0,99822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746717495985,0.2498245,99823.0,99822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746717496683,0.2003406,99815.0,99810.0,0.1532876]
["bitfinex-derivatives","BTCF0:USTF0",1746717496891,0.2003406,99815.0,99811.0,0.0993868]
["bitfinex-derivatives","BTCF0:USTF0",1746717497092,0.2003406,99815.0,99814.0,0.3040626]
["bitfinex-derivatives","BTCF0:USTF0",1746717497293,0.3683406,99815.0,99814.0,0.3040626]
["bitfinex-derivatives","BTCF0:USTF0",1746717498397,0.3683406,99815.0,99814.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717499099,0.3683406,99815.0,99814.0,0.3040626]
["bitfinex-derivatives","BTCF0:USTF0",1746717499901,0.3683406,99815.0,99814.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717501501,0.3683406,99815.0,99814.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1746717501803,0.4213406,99815.0,99814.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1746717502994,0.4213406,99815.0,99814.0,0.3554626]
["bitfinex-derivatives","BTCF0:USTF0",1746717503297,0.4213406,99815.0,99814.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1746717503894,0.4213406,99815.0,99814.0,0.3554626]
["bitfinex-derivatives","BTCF0:USTF0",1746717505002,0.4213406,99815.0,99814.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1746717505801,0.4213406,99815.0,99814.0,0.3554626]
["bitfinex-derivatives","BTCF0:USTF0",1746717506305,0.4213406,99815.0,99814.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1746717508610,0.4213406,99815.0,99814.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717509807,0.9213406,99815.0,99814.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746717510513,0.2003566,99807.0,99806.0,0.2542583]
["bitfinex-derivatives","BTCF0:USTF0",1746717510912,0.2003566,99807.0,99806.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746717511309,0.5611566,99807.0,99806.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746717511510,0.6642566,99807.0,99806.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746717511913,0.6642566,99807.0,99806.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746717512217,0.4714566,99807.0,99806.0,0.2562586]
["bitfinex-derivatives","BTCF0:USTF0",1746717512717,0.168,99807.0,99806.0,0.3050586]
["bitfinex-derivatives","BTCF0:USTF0",1746717513306,0.2003566,99807.0,99806.0,0.3551478]
["bitfinex-derivatives","BTCF0:USTF0",1746717514816,0.2003566,99807.0,99806.0,0.3541478]
["bitfinex-derivatives","BTCF0:USTF0",1746717518030,0.2003566,99807.0,99806.0,0.3040586]
["bitfinex-derivatives","BTCF0:USTF0",1746717520722,0.2504374,99814.0,99813.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1746717521240,0.1029811,99823.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1746717521532,0.2003262,99823.0,99818.0,0.2003346]
["bitfinex-derivatives","BTCF0:USTF0",1746717521733,0.0500813,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717522032,0.0500813,99823.0,99822.0,0.3026465]
["bitfinex-derivatives","BTCF0:USTF0",1746717522033,0.2504109,99823.0,99822.0,0.3026465]
["bitfinex-derivatives","BTCF0:USTF0",1746717524433,0.2003296,99823.0,99822.0,0.3026465]
["bitfinex-derivatives","BTCF0:USTF0",1746717525335,0.2003296,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717526521,0.3020296,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717527235,0.2532296,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717529630,0.2003285,99821.0,99820.0,0.2504117]
["bitfinex-derivatives","BTCF0:USTF0",1746717529932,0.2003285,99821.0,99820.0,0.2991117]
["bitfinex-derivatives","BTCF0:USTF0",1746717532036,0.2003285,99821.0,99820.0,0.3001117]
["bitfinex-derivatives","BTCF0:USTF0",1746717532835,0.2003285,99821.0,99820.0,0.3011117]
["bitfinex-derivatives","BTCF0:USTF0",1746717533036,0.1039,99826.0,99821.0,0.0500817]
["bitfinex-derivatives","BTCF0:USTF0",1746717533337,0.2514072,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717534630,0.2514072,99824.0,99823.0,0.2023245]
["bitfinex-derivatives","BTCF0:USTF0",1746717537037,0.2514072,99824.0,99823.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1746717537232,0.2514072,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717537539,0.2514072,99824.0,99823.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1746717537734,0.2514072,99824.0,99823.0,0.2023245]
["bitfinex-derivatives","BTCF0:USTF0",1746717538141,0.2514072,99824.0,99823.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1746717538640,0.2514072,99824.0,99823.0,0.2023245]
["bitfinex-derivatives","BTCF0:USTF0",1746717541032,0.2514072,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717541229,0.4194072,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717543241,0.9194072,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717543439,1.0195832,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717544237,0.2003506,99810.0,99809.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746717545138,0.4721506,99810.0,99809.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746717545338,0.4721506,99810.0,99809.0,0.2507526]
["bitfinex-derivatives","BTCF0:USTF0",1746717545943,0.4207506,99810.0,99809.0,0.2507526]
["bitfinex-derivatives","BTCF0:USTF0",1746717546143,0.2003471,99815.0,99814.0,0.2504238]
["bitfinex-derivatives","BTCF0:USTF0",1746717546342,0.2527471,99815.0,99814.0,0.2504238]
["bitfinex-derivatives","BTCF0:USTF0",1746717546544,0.2527471,99815.0,99814.0,0.2003386]
["bitfinex-derivatives","BTCF0:USTF0",1746717546844,0.7527471,99815.0,99814.0,0.2003386]
["bitfinex-derivatives","BTCF0:USTF0",1746717547543,0.7527471,99815.0,99814.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1746717547745,0.8015471,99815.0,99814.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1746717547944,0.7527471,99815.0,99814.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1746717548144,0.7527471,99815.0,99814.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1746717548344,0.7527471,99815.0,99814.0,0.2023386]
["bitfinex-derivatives","BTCF0:USTF0",1746717549048,0.5,99815.0,99814.0,0.5631386]
["bitfinex-derivatives","BTCF0:USTF0",1746717549241,0.2003293,99821.0,99820.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1746717550747,0.2003305,99820.0,99819.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746717553050,0.2003305,99820.0,99819.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746717553347,0.3683305,99820.0,99819.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746717553745,0.168,99820.0,99819.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1746717554150,0.2003305,99820.0,99819.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1746717554752,0.2003305,99820.0,99819.0,0.2514325]
["bitfinex-derivatives","BTCF0:USTF0",1746717555253,0.200326,99823.0,99822.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717556155,0.368326,99823.0,99822.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717557155,0.200326,99823.0,99822.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717557856,0.2003346,99819.0,99818.0,0.2003306]
["bitfinex-derivatives","BTCF0:USTF0",1746717558455,0.2003346,99819.0,99814.0,0.0500855]
["bitfinex-derivatives","BTCF0:USTF0",1746717558456,0.0495,99823.0,99822.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1746717558657,0.001,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717558848,0.001,99824.0,99823.0,0.2303245]
["bitfinex-derivatives","BTCF0:USTF0",1746717559843,0.001,99824.0,99823.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1746717560251,0.001,99824.0,99823.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1746717560650,0.001,99824.0,99823.0,0.2023245]
["bitfinex-derivatives","BTCF0:USTF0",1746717561558,0.001,99824.0,99823.0,0.2557245]
["bitfinex-derivatives","BTCF0:USTF0",1746717562956,0.2013225,99824.0,99823.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746717563154,0.3693225,99824.0,99823.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746717563861,0.169,99824.0,99823.0,0.2557245]
["bitfinex-derivatives","BTCF0:USTF0",1746717564159,0.001,99824.0,99823.0,0.2557245]
["bitfinex-derivatives","BTCF0:USTF0",1746717572362,0.001,99824.0,99823.0,0.3075245]
["bitfinex-derivatives","BTCF0:USTF0",1746717572757,0.0534,99824.0,99823.0,0.4090045]
["bitfinex-derivatives","BTCF0:USTF0",1746717573154,0.2214,99824.0,99823.0,0.4090045]
["bitfinex-derivatives","BTCF0:USTF0",1746717575262,0.0534,99824.0,99823.0,0.4588045]
["bitfinex-derivatives","BTCF0:USTF0",1746717576264,0.2214,99824.0,99823.0,0.4588045]
["bitfinex-derivatives","BTCF0:USTF0",1746717576462,0.2214,99824.0,99823.0,0.4090045]
["bitfinex-derivatives","BTCF0:USTF0",1746717577265,0.0534,99824.0,99823.0,0.4090045]
["bitfinex-derivatives","BTCF0:USTF0",1746717578162,0.2214,99824.0,99823.0,0.4090045]
["bitfinex-derivatives","BTCF0:USTF0",1746717578771,0.4217225,99824.0,99823.0,0.4090045]
["bitfinex-derivatives","BTCF0:USTF0",1746717579065,0.2214,99824.0,99823.0,0.3572045]
["bitfinex-derivatives","BTCF0:USTF0",1746717584070,0.2214,99824.0,99823.0,0.4082045]
["bitfinex-derivatives","BTCF0:USTF0",1746717584272,0.0534,99824.0,99823.0,0.4082045]
["bitfinex-derivatives","BTCF0:USTF0",1746717585162,0.2214,99824.0,99823.0,0.4082045]
["bitfinex-derivatives","BTCF0:USTF0",1746717585563,0.169,99824.0,99823.0,0.4082045]
["bitfinex-derivatives","BTCF0:USTF0",1746717586169,0.001,99824.0,99823.0,0.4082045]
["bitfinex-derivatives","BTCF0:USTF0",1746717594062,0.001,99824.0,99823.0,0.42386012]
["bitfinex-derivatives","BTCF0:USTF0",1746717598071,0.001,99824.0,99823.0,0.42386007]
["bitfinex-derivatives","BTCF0:USTF0",1746717601578,0.001,99824.0,99823.0,0.42385996]
["bitfinex-derivatives","BTCF0:USTF0",1746717603280,0.0500661,99853.0,99838.0,0.2002944]
["bitfinex-derivatives","BTCF0:USTF0",1746717603472,0.2002791,99846.0,99838.0,0.57674986]
["bitfinex-derivatives","BTCF0:USTF0",1746717603668,0.1055,99845.0,99838.0,0.67864986]
["bitfinex-derivatives","BTCF0:USTF0",1746717604068,0.1055,99845.0,99838.0,0.69686566]
["bitfinex-derivatives","BTCF0:USTF0",1746717604282,0.0531,99845.0,99838.0,0.69686566]
["bitfinex-derivatives","BTCF0:USTF0",1746717605581,0.1055,99845.0,99838.0,0.69686566]
["bitfinex-derivatives","BTCF0:USTF0",1746717606174,0.3057805,99845.0,99838.0,0.69686566]
["bitfinex-derivatives","BTCF0:USTF0",1746717606374,0.0488,99842.0,99838.0,0.69686566]
["bitfinex-derivatives","BTCF0:USTF0",1746717606677,0.0488,99842.0,99838.0,0.69686349]
["bitfinex-derivatives","BTCF0:USTF0",1746717607483,0.049,99841.0,99838.0,0.69686349]
["bitfinex-derivatives","BTCF0:USTF0",1746717608072,0.0488,99842.0,99838.0,0.69686349]
["bitfinex-derivatives","BTCF0:USTF0",1746717608782,0.0528,99841.0,99838.0,0.69686349]
["bitfinex-derivatives","BTCF0:USTF0",1746717609172,0.1695032,99839.0,99838.0,0.69686349]
["bitfinex-derivatives","BTCF0:USTF0",1746717610182,0.0015032,99839.0,99838.0,0.69686349]
["bitfinex-derivatives","BTCF0:USTF0",1746717612488,0.0015032,99839.0,99838.0,0.79754349]
["bitfinex-derivatives","BTCF0:USTF0",1746717613091,0.1695032,99839.0,99838.0,0.79754349]
["bitfinex-derivatives","BTCF0:USTF0",1746717614192,0.0015032,99839.0,99838.0,0.79754349]
["bitfinex-derivatives","BTCF0:USTF0",1746717615093,0.1695032,99839.0,99838.0,0.79754349]
["bitfinex-derivatives","BTCF0:USTF0",1746717618498,0.1695032,99839.0,99838.0,0.79722783]
["bitfinex-derivatives","BTCF0:USTF0",1746717619779,0.168,99839.0,99838.0,0.79722783]
["bitfinex-derivatives","BTCF0:USTF0",1746717620282,0.168,99839.0,99838.0,0.79754293]
["bitfinex-derivatives","BTCF0:USTF0",1746717622484,0.168,99839.0,99838.0,0.80754293]
["bitfinex-derivatives","BTCF0:USTF0",1746717623086,0.0492,99846.0,99842.0,0.2002864]
["bitfinex-derivatives","BTCF0:USTF0",1746717623295,0.0492,99846.0,99842.0,0.21593913]
["bitfinex-derivatives","BTCF0:USTF0",1746717624188,0.17,99843.0,99842.0,0.41517913]
["bitfinex-derivatives","BTCF0:USTF0",1746717625800,0.08942562,99843.0,99842.0,0.51533513]
["bitfinex-derivatives","BTCF0:USTF0",1746717626187,0.001,99849.0,99848.0,0.2002744]
["bitfinex-derivatives","BTCF0:USTF0",1746717626494,0.001,99849.0,99848.0,0.57672713]
["bitfinex-derivatives","BTCF0:USTF0",1746717627098,0.001,99849.0,99848.0,0.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1746717628197,0.001,99849.0,99848.0,0.67072497]
["bitfinex-derivatives","BTCF0:USTF0",1746717628696,0.0025,99857.0,99856.0,0.2002583]
["bitfinex-derivatives","BTCF0:USTF0",1746717628894,0.0025,99857.0,99856.0,0.57670887]
["bitfinex-derivatives","BTCF0:USTF0",1746717629493,0.0025,99857.0,99856.0,0.71880887]
["bitfinex-derivatives","BTCF0:USTF0",1746717629894,0.0025,99857.0,99856.0,0.7031583]
["bitfinex-derivatives","BTCF0:USTF0",1746717630092,0.0025,99857.0,99856.0,0.71880824]
["bitfinex-derivatives","BTCF0:USTF0",1746717630500,0.168,99862.0,99861.0,0.2002483]
["bitfinex-derivatives","BTCF0:USTF0",1746717630802,0.168,99862.0,99861.0,0.21589824]
["bitfinex-derivatives","BTCF0:USTF0",1746717631397,0.168,99862.0,99861.0,0.26569824]
["bitfinex-derivatives","BTCF0:USTF0",1746717631794,0.168,99862.0,99861.0,0.26569818]
["bitfinex-derivatives","BTCF0:USTF0",1746717632597,0.168,99862.0,99861.0,0.27311766]
["bitfinex-derivatives","BTCF0:USTF0",1746717635809,0.168,99862.0,99861.0,0.37295766]
["bitfinex-derivatives","BTCF0:USTF0",1746717641420,0.168,99862.0,99861.0,0.37295764]
["bitfinex-derivatives","BTCF0:USTF0",1746717645113,0.168,99862.0,99861.0,0.35730778]
["bitfinex-derivatives","BTCF0:USTF0",1746717645310,0.168,99862.0,99861.0,0.37295764]
["bitfinex-derivatives","BTCF0:USTF0",1746717646816,0.168,99862.0,99861.0,0.27311764]
["bitfinex-derivatives","BTCF0:USTF0",1746717647016,0.168,99862.0,99861.0,0.37223764]
["bitfinex-derivatives","BTCF0:USTF0",1746717648814,0.168,99862.0,99861.0,0.12218935]
["bitfinex-derivatives","BTCF0:USTF0",1746717649010,0.3682463,99862.0,99861.0,0.12218994]
["bitfinex-derivatives","BTCF0:USTF0",1746717649322,0.3682463,99862.0,99861.0,0.32243824]
["bitfinex-derivatives","BTCF0:USTF0",1746717650017,0.4628463,99862.0,99861.0,0.32243824]
["bitfinex-derivatives","BTCF0:USTF0",1746717650225,0.2626,99862.0,99861.0,0.32243824]
["bitfinex-derivatives","BTCF0:USTF0",1746717650717,0.2626,99862.0,99861.0,0.30678778]
["bitfinex-derivatives","BTCF0:USTF0",1746717650922,0.2626,99862.0,99861.0,0.32243873]
["bitfinex-derivatives","BTCF0:USTF0",1746717651922,0.4628463,99862.0,99861.0,0.32243873]
["bitfinex-derivatives","BTCF0:USTF0",1746717652610,0.2626,99862.0,99861.0,0.32243873]
["bitfinex-derivatives","BTCF0:USTF0",1746717652813,0.4628463,99862.0,99861.0,0.32243873]
["bitfinex-derivatives","BTCF0:USTF0",1746717653022,0.2626,99862.0,99861.0,0.32243873]
["bitfinex-derivatives","BTCF0:USTF0",1746717653612,0.0025,99869.0,99861.0,0.32243873]
["bitfinex-derivatives","BTCF0:USTF0",1746717653818,0.1,99900.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717654128,0.1,99900.0,99899.0,0.2001721]
["bitfinex-derivatives","BTCF0:USTF0",1746717654313,1e-07,99900.0,99899.0,0.71284305]
["bitfinex-derivatives","BTCF0:USTF0",1746717654621,1e-07,99900.0,99899.0,0.80062305]
["bitfinex-derivatives","BTCF0:USTF0",1746717654920,1e-07,99900.0,99899.0,0.89974305]
["bitfinex-derivatives","BTCF0:USTF0",1746717655231,0.0019601,99903.0,99902.0,0.2001661]
["bitfinex-derivatives","BTCF0:USTF0",1746717655521,0.0019601,99903.0,99902.0,0.38493705]
["bitfinex-derivatives","BTCF0:USTF0",1746717655718,0.0019601,99903.0,99902.0,0.31493705]
["bitfinex-derivatives","BTCF0:USTF0",1746717655915,0.0019601,99903.0,99902.0,0.11477095]
["bitfinex-derivatives","BTCF0:USTF0",1746717656120,0.1699601,99903.0,99902.0,0.31493705]
["bitfinex-derivatives","BTCF0:USTF0",1746717656425,0.1699601,99903.0,99902.0,0.11476374]
["bitfinex-derivatives","BTCF0:USTF0",1746717656822,0.1699601,99903.0,99902.0,0.31492984]
["bitfinex-derivatives","BTCF0:USTF0",1746717657527,0.1699601,99903.0,99902.0,0.69090378]
["bitfinex-derivatives","BTCF0:USTF0",1746717658429,0.1699601,99903.0,99902.0,0.33010378]
["bitfinex-derivatives","BTCF0:USTF0",1746717658725,0.1699601,99903.0,99902.0,0.67572984]
["bitfinex-derivatives","BTCF0:USTF0",1746717659419,0.1699601,99903.0,99902.0,0.77582584]
["bitfinex-derivatives","BTCF0:USTF0",1746717659620,0.34141861,99947.0,99946.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1746717659924,0.34141861,99947.0,99944.0,0.0500203]
["bitfinex-derivatives","BTCF0:USTF0",1746717659925,0.200088,99941.0,99940.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746717660229,0.20012,99925.0,99924.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746717660424,0.20012,99925.0,99924.0,0.10650917]
["bitfinex-derivatives","BTCF0:USTF0",1746717660725,0.0500228,99940.0,99924.0,0.10650917]
["bitfinex-derivatives","BTCF0:USTF0",1746717661029,0.200118,99926.0,99925.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746717661428,0.200118,99926.0,99925.0,0.25822375]
["bitfinex-derivatives","BTCF0:USTF0",1746717661623,0.200101,99936.0,99935.0,0.2000899]
["bitfinex-derivatives","BTCF0:USTF0",1746717661827,0.2501065,99946.0,99945.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1746717662024,0.3608,99975.0,99947.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1746717662025,0.2020763,99948.0,99947.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1746717662326,0.2020763,99948.0,99947.0,0.21127975]
["bitfinex-derivatives","BTCF0:USTF0",1746717662521,0.2020763,99948.0,99947.0,0.22691824]
["bitfinex-derivatives","BTCF0:USTF0",1746717662926,0.002,99948.0,99947.0,0.29079232]
["bitfinex-derivatives","BTCF0:USTF0",1746717663228,0.3618,99974.0,99957.0,0.0500136]
["bitfinex-derivatives","BTCF0:USTF0",1746717663229,0.001,99974.0,99957.0,0.0500136]
["bitfinex-derivatives","BTCF0:USTF0",1746717663417,0.002,100010.0,99962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717663731,0.06651433,100030.0,100020.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1746717664027,0.2998722,100030.0,100020.0,0.01172132]
["bitfinex-derivatives","BTCF0:USTF0",1746717664234,0.3618,100050.0,100020.0,0.16167582]
["bitfinex-derivatives","BTCF0:USTF0",1746717664426,0.3608,100040.0,100030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1746717664618,0.36429,100050.0,100040.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1746717664817,0.002,100070.0,100040.0,0.06331939]
["bitfinex-derivatives","BTCF0:USTF0",1746717665022,0.0519614,100070.0,100050.0,0.362799]
["bitfinex-derivatives","BTCF0:USTF0",1746717665323,0.5,100060.0,100050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746717665517,0.19420954,100090.0,100050.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746717665726,0.3608,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717666028,0.4608,100130.0,100090.0,0.1997856]
["bitfinex-derivatives","BTCF0:USTF0",1746717666222,0.3608,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717666425,0.00969322,100150.0,100140.0,0.4991877]
["bitfinex-derivatives","BTCF0:USTF0",1746717666633,0.15340479,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717666825,0.3718,100250.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717666826,0.011,100250.0,100180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746717667028,0.10719672,100140.0,100080.0,0.13930005]
["bitfinex-derivatives","BTCF0:USTF0",1746717667229,0.3608,100190.0,100130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717667526,0.10727412,100140.0,100130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746717667730,0.1996904,100140.0,100130.0,0.46662169]
["bitfinex-derivatives","BTCF0:USTF0",1746717667918,0.1996904,100140.0,100130.0,0.76285407]
["bitfinex-derivatives","BTCF0:USTF0",1746717668120,1.25,100210.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717668429,0.0499238,100140.0,100120.0,0.02138865]
["bitfinex-derivatives","BTCF0:USTF0",1746717668726,0.19773374,100120.0,100110.0,0.30242865]
["bitfinex-derivatives","BTCF0:USTF0",1746717668924,0.0441926,100110.0,100100.0,0.0049945]
["bitfinex-derivatives","BTCF0:USTF0",1746717669127,0.4107299,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717669128,0.3608,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717669326,0.44274433,100110.0,100100.0,0.3010381]
["bitfinex-derivatives","BTCF0:USTF0",1746717669629,0.44523433,100110.0,100100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746717669833,0.0499499,100090.0,100070.0,0.36179922]
["bitfinex-derivatives","BTCF0:USTF0",1746717670129,0.4107514,100090.0,100070.0,0.17437715]
["bitfinex-derivatives","BTCF0:USTF0",1746717670327,0.01622269,100130.0,100080.0,0.56897613]
["bitfinex-derivatives","BTCF0:USTF0",1746717670532,0.1997901,100090.0,100080.0,0.44171433]
["bitfinex-derivatives","BTCF0:USTF0",1746717670725,0.1998101,100080.0,100050.0,0.36179947]
["bitfinex-derivatives","BTCF0:USTF0",1746717670921,0.26629523,100110.0,100080.0,0.47047313]
["bitfinex-derivatives","BTCF0:USTF0",1746717671128,0.26629523,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717671329,0.46608533,100090.0,100080.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717671530,0.1997901,100090.0,100080.0,0.34272135]
["bitfinex-derivatives","BTCF0:USTF0",1746717671829,0.96608533,100090.0,100080.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1746717672034,0.19991,100030.0,100020.0,0.84240648]
["bitfinex-derivatives","BTCF0:USTF0",1746717672227,0.1999819,99994.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717672532,0.200044,99963.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717672722,0.200044,99963.0,99887.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1746717672723,0.200062,99954.0,99933.0,0.64132988]
["bitfinex-derivatives","BTCF0:USTF0",1746717672923,0.3608,99967.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717673124,0.3608,99958.0,99953.0,0.34372182]
["bitfinex-derivatives","BTCF0:USTF0",1746717673330,0.18,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717673531,0.3608,99989.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1746717673830,0.3608,99989.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717674034,0.18,99989.0,99969.0,0.0500079]
["bitfinex-derivatives","BTCF0:USTF0",1746717674337,0.4084,100030.0,100010.0,0.0499848]
["bitfinex-derivatives","BTCF0:USTF0",1746717674634,0.26629523,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717674834,0.62709523,100010.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717675137,0.002,99993.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717675326,0.002,99993.0,99981.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1746717675533,0.002,99993.0,99992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746717676035,0.6999337,100020.0,100010.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1746717676036,0.19973593,100020.0,100010.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1746717676236,0.4107,100050.0,100010.0,1.1015844]
["bitfinex-derivatives","BTCF0:USTF0",1746717676430,0.3618,100050.0,100020.0,0.5607205]
["bitfinex-derivatives","BTCF0:USTF0",1746717676734,0.19989,100040.0,100030.0,0.0019994]
["bitfinex-derivatives","BTCF0:USTF0",1746717677032,0.62709523,100040.0,100030.0,0.0019994]
["bitfinex-derivatives","BTCF0:USTF0",1746717677235,0.82698523,100040.0,100030.0,0.1699994]
["bitfinex-derivatives","BTCF0:USTF0",1746717677738,0.82698523,100040.0,100030.0,0.0944994]
["bitfinex-derivatives","BTCF0:USTF0",1746717677931,1.32698523,100040.0,100030.0,0.0954994]
["bitfinex-derivatives","BTCF0:USTF0",1746717678436,1.06069,100040.0,100030.0,0.0954994]
["bitfinex-derivatives","BTCF0:USTF0",1746717678629,0.099973,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717678829,0.67708273,100010.0,99992.0,0.00200015]
["bitfinex-derivatives","BTCF0:USTF0",1746717679129,0.26629523,100010.0,99993.0,0.01563148]
["bitfinex-derivatives","BTCF0:USTF0",1746717679336,0.46624543,100010.0,99992.0,0.17000015]
["bitfinex-derivatives","BTCF0:USTF0",1746717679639,0.3608,99999.0,99994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746717680232,0.26629523,99998.0,99994.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1746717680636,0.26629523,99995.0,99994.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1746717680835,0.26629523,99995.0,99994.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717681234,0.26629523,99995.0,99994.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746717681441,0.26629523,99995.0,99994.0,0.2925819]
["bitfinex-derivatives","BTCF0:USTF0",1746717681636,0.26629523,99995.0,99994.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746717681950,0.76629523,99995.0,99994.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746717682534,0.76629523,99995.0,99994.0,0.2925819]
["bitfinex-derivatives","BTCF0:USTF0",1746717682734,0.76629523,99995.0,99994.0,0.10823162]
["bitfinex-derivatives","BTCF0:USTF0",1746717682939,0.76629523,99995.0,99994.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746717683139,0.76629523,99995.0,99994.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746717683336,0.76929523,99995.0,99994.0,1.60823226]
["bitfinex-derivatives","BTCF0:USTF0",1746717683737,0.76929523,99995.0,99994.0,0.10823226]
["bitfinex-derivatives","BTCF0:USTF0",1746717683938,1.13009523,99995.0,99994.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746717684143,0.0499966,99992.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717684345,0.62609501,99963.0,99933.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746717684545,0.26529501,99954.0,99935.0,0.0500249]
["bitfinex-derivatives","BTCF0:USTF0",1746717684749,0.26529501,99954.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717684937,0.62609501,99954.0,99921.0,0.0500316]
["bitfinex-derivatives","BTCF0:USTF0",1746717685141,0.26529501,99942.0,99941.0,0.34877564]
["bitfinex-derivatives","BTCF0:USTF0",1746717685344,0.26529501,99942.0,99941.0,0.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1746717685545,0.0497,99953.0,99941.0,0.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1746717685843,0.3638,99995.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717686146,0.3638,99995.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717686147,0.26529501,99980.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717686335,0.26529501,99980.0,99972.0,0.5608244]
["bitfinex-derivatives","BTCF0:USTF0",1746717686535,0.26529501,99980.0,99975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746717686744,0.002,99993.0,99975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746717687053,0.001,99999.0,99998.0,0.1999739]
["bitfinex-derivatives","BTCF0:USTF0",1746717687738,0.001,99999.0,99998.0,1.6999739]
["bitfinex-derivatives","BTCF0:USTF0",1746717687939,0.001,99999.0,99998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746717688145,0.3608,100020.0,100000.0,0.0999806]
["bitfinex-derivatives","BTCF0:USTF0",1746717688338,0.26529501,100010.0,100000.0,0.7107257]
["bitfinex-derivatives","BTCF0:USTF0",1746717688543,0.003,100030.0,100020.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1746717688944,0.2499323,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717689135,0.2499323,100020.0,100000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746717689136,0.87584491,100010.0,100000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746717689342,0.87584491,100010.0,100000.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717689537,0.77587781,100010.0,99994.0,0.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1746717689743,0.62609501,99995.0,99994.0,0.14868764]
["bitfinex-derivatives","BTCF0:USTF0",1746717690148,0.62609501,99995.0,99994.0,0.31668764]
["bitfinex-derivatives","BTCF0:USTF0",1746717690543,0.26529501,99995.0,99994.0,0.3679819]
["bitfinex-derivatives","BTCF0:USTF0",1746717690746,0.26529501,99995.0,99994.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717690945,0.26629501,99995.0,99994.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717691145,0.001,99995.0,99994.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717691854,0.501,99995.0,99994.0,0.16765184]
["bitfinex-derivatives","BTCF0:USTF0",1746717692048,0.96627491,99995.0,99994.0,0.16765184]
["bitfinex-derivatives","BTCF0:USTF0",1746717692346,0.2000199,99975.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717692548,0.200044,99963.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717692743,0.0500127,99960.0,99952.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717692944,0.62609501,99963.0,99952.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717692945,0.200064,99953.0,99952.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717693137,0.82615901,99953.0,99952.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717693344,0.3608,99974.0,99952.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717693648,0.26529501,99953.0,99952.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717694155,0.26729501,99953.0,99952.0,0.46846984]
["bitfinex-derivatives","BTCF0:USTF0",1746717695039,0.46735901,99953.0,99952.0,0.46846984]
["bitfinex-derivatives","BTCF0:USTF0",1746717695645,1.06740701,99953.0,99952.0,0.46846984]
["bitfinex-derivatives","BTCF0:USTF0",1746717695849,0.76729501,99953.0,99952.0,0.46846984]
["bitfinex-derivatives","BTCF0:USTF0",1746717696045,0.76529501,99953.0,99952.0,0.46846984]
["bitfinex-derivatives","BTCF0:USTF0",1746717696245,0.81289501,99953.0,99952.0,0.46846984]
["bitfinex-derivatives","BTCF0:USTF0",1746717696741,0.81289501,99953.0,99952.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717696742,0.81489501,99953.0,99952.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717697143,0.5496,99953.0,99952.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717697454,1.11300701,99953.0,99952.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717697639,0.81289501,99953.0,99952.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717698046,0.81289501,99953.0,99952.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1746717698753,1.01295901,99953.0,99952.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1746717699339,0.91294301,99953.0,99922.0,0.2001242]
["bitfinex-derivatives","BTCF0:USTF0",1746717699541,0.26529501,99933.0,99932.0,1.50200135]
["bitfinex-derivatives","BTCF0:USTF0",1746717699942,0.46539901,99933.0,99932.0,0.00200135]
["bitfinex-derivatives","BTCF0:USTF0",1746717700154,0.4000943,99933.0,99928.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1746717700452,0.62609501,99929.0,99903.0,1.50100097]
["bitfinex-derivatives","BTCF0:USTF0",1746717700649,0.62609501,99904.0,99903.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1746717701044,0.26529501,99904.0,99903.0,0.36180097]
["bitfinex-derivatives","BTCF0:USTF0",1746717701244,0.26529501,99904.0,99903.0,0.16900097]
["bitfinex-derivatives","BTCF0:USTF0",1746717701647,0.62609501,99904.0,99903.0,0.17100097]
["bitfinex-derivatives","BTCF0:USTF0",1746717701850,0.8608,99933.0,99903.0,0.53180097]
["bitfinex-derivatives","BTCF0:USTF0",1746717702049,0.0485,99923.0,99920.0,0.2001284]
["bitfinex-derivatives","BTCF0:USTF0",1746717702257,0.5,99933.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717702454,0.3608,99945.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717702649,0.26529501,99937.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717702953,0.26529501,99934.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717703256,0.26529501,99934.0,99928.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717703456,0.0485,99944.0,99943.0,0.200084]
["bitfinex-derivatives","BTCF0:USTF0",1746717703656,0.0485,99944.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717703850,0.3608,99971.0,99942.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746717704050,0.26529501,99959.0,99942.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1746717704347,0.0500126,99960.0,99942.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1746717704348,0.26529501,99954.0,99947.0,0.2000752]
["bitfinex-derivatives","BTCF0:USTF0",1746717704549,0.26529501,99951.0,99943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746717704748,0.200084,99943.0,99942.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746717704953,0.46537901,99943.0,99942.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717705158,0.53937901,99943.0,99942.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717705558,0.63578965,99943.0,99942.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717706348,0.200104,99933.0,99932.0,0.25139174]
["bitfinex-derivatives","BTCF0:USTF0",1746717706547,0.55816301,99933.0,99918.0,0.2499336]
["bitfinex-derivatives","BTCF0:USTF0",1746717706853,0.09729501,99919.0,99918.0,0.2499341]
["bitfinex-derivatives","BTCF0:USTF0",1746717707153,0.09729501,99919.0,99918.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746717707557,0.09729501,99919.0,99918.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1746717708059,0.09729501,99919.0,99918.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746717708260,0.59729501,99919.0,99918.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746717708849,0.59729501,99919.0,99918.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717708850,0.84342701,99919.0,99918.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717709259,0.94350701,99919.0,99918.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717709652,1.096212,99919.0,99918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717709858,0.2001621,99904.0,99902.0,0.00200195]
["bitfinex-derivatives","BTCF0:USTF0",1746717710164,0.5609621,99904.0,99903.0,0.16900097]
["bitfinex-derivatives","BTCF0:USTF0",1746717710357,0.6610581,99904.0,99903.0,0.16900097]
["bitfinex-derivatives","BTCF0:USTF0",1746717710765,0.7349581,99904.0,99903.0,0.16900097]
["bitfinex-derivatives","BTCF0:USTF0",1746717710968,0.7349581,99904.0,99885.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717710969,0.2001801,99895.0,99885.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717711258,0.2001982,99886.0,99885.0,0.30046984]
["bitfinex-derivatives","BTCF0:USTF0",1746717711456,0.2002122,99879.0,99878.0,0.00100122]
["bitfinex-derivatives","BTCF0:USTF0",1746717711652,0.5610122,99879.0,99878.0,0.00100122]
["bitfinex-derivatives","BTCF0:USTF0",1746717711861,0.66113221,99879.0,99878.0,0.00100122]
["bitfinex-derivatives","BTCF0:USTF0",1746717712070,0.66113221,99879.0,99878.0,0.16900122]
["bitfinex-derivatives","BTCF0:USTF0",1746717712672,0.2002363,99867.0,99848.0,0.45330886]
["bitfinex-derivatives","BTCF0:USTF0",1746717712882,0.2002363,99867.0,99844.0,0.14933609]
["bitfinex-derivatives","BTCF0:USTF0",1746717712883,0.2002623,99854.0,99844.0,0.14933609]
["bitfinex-derivatives","BTCF0:USTF0",1746717713173,0.5610623,99854.0,99844.0,0.14933609]
["bitfinex-derivatives","BTCF0:USTF0",1746717713379,0.2002804,99845.0,99844.0,0.14933609]
["bitfinex-derivatives","BTCF0:USTF0",1746717713576,0.2002804,99845.0,99842.0,0.00200315]
["bitfinex-derivatives","BTCF0:USTF0",1746717713577,0.2002984,99836.0,99835.0,0.39929603]
["bitfinex-derivatives","BTCF0:USTF0",1746717713778,0.5610984,99836.0,99835.0,0.39929603]
["bitfinex-derivatives","BTCF0:USTF0",1746717713975,0.2003125,99829.0,99828.0,0.00100172]
["bitfinex-derivatives","BTCF0:USTF0",1746717714485,0.3004845,99829.0,99828.0,0.00100172]
["bitfinex-derivatives","BTCF0:USTF0",1746717714980,0.2003145,99828.0,99827.0,0.07315888]
["bitfinex-derivatives","BTCF0:USTF0",1746717715185,1.13852,99828.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717715476,1.13852,99828.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717715477,0.2004048,99783.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717715667,0.5612048,99783.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717716074,0.3608,99809.0,99782.0,1.76764424]
["bitfinex-derivatives","BTCF0:USTF0",1746717716273,0.3608,99821.0,99807.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1746717716476,0.4108825,99821.0,99807.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1746717716667,0.0500891,99807.0,99799.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746717716868,0.5611707,99800.0,99799.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746717717070,0.3608,99800.0,99799.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717717272,0.2004048,99783.0,99782.0,0.00200436]
["bitfinex-derivatives","BTCF0:USTF0",1746717717474,0.3608,99800.0,99782.0,0.00200436]
["bitfinex-derivatives","BTCF0:USTF0",1746717717680,0.3608,99786.0,99782.0,0.00200436]
["bitfinex-derivatives","BTCF0:USTF0",1746717718179,0.3608,99786.0,99782.0,0.57061436]
["bitfinex-derivatives","BTCF0:USTF0",1746717718383,0.3608,99792.0,99784.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1746717718584,0.2004048,99783.0,99782.0,0.17000436]
["bitfinex-derivatives","BTCF0:USTF0",1746717718786,0.25,99783.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746717719078,0.5612631,99754.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746717719283,0.00150496,99774.0,99753.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1746717719284,0.3608,99771.0,99762.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1746717719474,0.00150496,99774.0,99768.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1746717719672,0.00150496,99774.0,99773.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1746717720186,0.20192786,99774.0,99773.0,1.51563988]
["bitfinex-derivatives","BTCF0:USTF0",1746717720382,0.00150496,99774.0,99773.0,1.51563988]
["bitfinex-derivatives","BTCF0:USTF0",1746717720584,0.5,99788.0,99782.0,0.2004055]
["bitfinex-derivatives","BTCF0:USTF0",1746717720881,0.5,99788.0,99787.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1746717721181,0.5,99788.0,99787.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1746717721487,0.5,99788.0,99787.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717721488,0.7003948,99788.0,99787.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717722176,0.75,99788.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717722485,0.200455,99758.0,99757.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746717722783,0.0002,99787.0,99757.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746717722978,0.5,99788.0,99786.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1746717723282,0.7003948,99788.0,99787.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746717723483,0.2003968,99787.0,99786.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717724088,0.503,99788.0,99786.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717724285,0.2003968,99787.0,99786.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717724792,0.503,99788.0,99786.0,0.02765464]
["bitfinex-derivatives","BTCF0:USTF0",1746717725083,0.2033968,99787.0,99786.0,0.02765464]
["bitfinex-derivatives","BTCF0:USTF0",1746717725493,0.002,99813.0,99797.0,0.2003748]
["bitfinex-derivatives","BTCF0:USTF0",1746717725676,0.002,99813.0,99807.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1746717725989,0.0045,99813.0,99807.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1746717726288,0.20185878,99808.0,99807.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717726679,0.00150418,99808.0,99807.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717726880,0.50150418,99808.0,99807.0,1.71599648]
["bitfinex-derivatives","BTCF0:USTF0",1746717727087,0.42640418,99808.0,99807.0,1.71599648]
["bitfinex-derivatives","BTCF0:USTF0",1746717727284,0.42940418,99808.0,99807.0,1.51563988]
["bitfinex-derivatives","BTCF0:USTF0",1746717727486,0.42940418,99808.0,99807.0,0.9693066]
["bitfinex-derivatives","BTCF0:USTF0",1746717727682,0.42940418,99808.0,99807.0,1.71599648]
["bitfinex-derivatives","BTCF0:USTF0",1746717727884,0.56132694,99853.0,99807.0,1.16468988]
["bitfinex-derivatives","BTCF0:USTF0",1746717728082,0.00150312,99852.0,99841.0,0.2002884]
["bitfinex-derivatives","BTCF0:USTF0",1746717728291,0.00150312,99852.0,99841.0,1.53039913]
["bitfinex-derivatives","BTCF0:USTF0",1746717728590,0.32567043,99842.0,99841.0,1.53039913]
["bitfinex-derivatives","BTCF0:USTF0",1746717728791,0.12538403,99842.0,99841.0,1.53039913]
["bitfinex-derivatives","BTCF0:USTF0",1746717729289,0.00150312,99852.0,99848.0,0.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1746717729490,0.2002295,99871.0,99852.0,0.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1746717729695,0.001,99874.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717729885,0.001,99874.0,99872.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1746717730081,0.001,99874.0,99872.0,0.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1746717730289,0.001,99874.0,99872.0,1.33759913]
["bitfinex-derivatives","BTCF0:USTF0",1746717730801,0.7022242,99873.0,99872.0,1.33759913]
["bitfinex-derivatives","BTCF0:USTF0",1746717731187,1.0640242,99873.0,99872.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717731501,0.0500657,99854.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717731686,0.00150247,99862.0,99861.0,0.2002483]
["bitfinex-derivatives","BTCF0:USTF0",1746717731886,0.503,99873.0,99872.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1746717732098,0.003,99873.0,99872.0,1.16959913]
["bitfinex-derivatives","BTCF0:USTF0",1746717732485,0.2032242,99873.0,99872.0,1.16959913]
["bitfinex-derivatives","BTCF0:USTF0",1746717732686,0.003,99873.0,99872.0,1.36982533]
["bitfinex-derivatives","BTCF0:USTF0",1746717732901,0.001,99899.0,99873.0,0.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1746717733095,0.001,99899.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717733303,0.050046,99893.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717733488,0.2001902,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717733688,0.3608,99893.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717733893,0.2002122,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717734099,0.2002122,99879.0,99878.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717734293,0.2002122,99879.0,99878.0,1.69689913]
["bitfinex-derivatives","BTCF0:USTF0",1746717734796,0.7002122,99879.0,99878.0,1.69689913]
["bitfinex-derivatives","BTCF0:USTF0",1746717735293,0.5,99879.0,99878.0,1.69689913]
["bitfinex-derivatives","BTCF0:USTF0",1746717735897,0.7002122,99879.0,99878.0,1.69689913]
["bitfinex-derivatives","BTCF0:USTF0",1746717736092,0.5,99879.0,99878.0,1.69689913]
["bitfinex-derivatives","BTCF0:USTF0",1746717736292,0.7002122,99879.0,99878.0,1.69689913]
["bitfinex-derivatives","BTCF0:USTF0",1746717736694,0.2002563,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717736888,0.0500542,99877.0,99858.0,0.2002536]
["bitfinex-derivatives","BTCF0:USTF0",1746717737089,0.503,99879.0,99876.0,0.49914278]
["bitfinex-derivatives","BTCF0:USTF0",1746717737294,0.503,99879.0,99878.0,0.49914278]
["bitfinex-derivatives","BTCF0:USTF0",1746717737501,0.503,99879.0,99878.0,1.36831333]
["bitfinex-derivatives","BTCF0:USTF0",1746717737689,0.00150276,99894.0,99879.0,0.0500527]
["bitfinex-derivatives","BTCF0:USTF0",1746717738000,0.00150276,99894.0,99893.0,1.52889913]
["bitfinex-derivatives","BTCF0:USTF0",1746717738408,0.0497,99923.0,99893.0,1.88969913]
["bitfinex-derivatives","BTCF0:USTF0",1746717738599,0.001,99924.0,99902.0,0.49914278]
["bitfinex-derivatives","BTCF0:USTF0",1746717738898,0.0500415,99902.0,99894.0,0.66895635]
["bitfinex-derivatives","BTCF0:USTF0",1746717739105,0.2001821,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717739701,0.7001821,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717740093,0.7001821,99894.0,99893.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717740296,0.7011821,99894.0,99893.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717740507,1.0619821,99894.0,99893.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717740697,0.2002242,99873.0,99872.0,0.00200255]
["bitfinex-derivatives","BTCF0:USTF0",1746717741002,0.2002242,99873.0,99872.0,0.6709589]
["bitfinex-derivatives","BTCF0:USTF0",1746717741201,0.2002242,99873.0,99872.0,1.09478718]
["bitfinex-derivatives","BTCF0:USTF0",1746717741392,0.3608,99903.0,99872.0,1.29512718]
["bitfinex-derivatives","BTCF0:USTF0",1746717741598,0.00150225,99893.0,99892.0,1.48592463]
["bitfinex-derivatives","BTCF0:USTF0",1746717741794,0.00150225,99893.0,99892.0,1.48577073]
["bitfinex-derivatives","BTCF0:USTF0",1746717742004,0.00150225,99893.0,99892.0,1.48592463]
["bitfinex-derivatives","BTCF0:USTF0",1746717742307,0.002,99933.0,99893.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1746717742602,0.2001341,99918.0,99917.0,0.45616828]
["bitfinex-derivatives","BTCF0:USTF0",1746717742802,0.0500363,99913.0,99908.0,0.34842828]
["bitfinex-derivatives","BTCF0:USTF0",1746717743005,0.2001521,99909.0,99908.0,0.71395635]
["bitfinex-derivatives","BTCF0:USTF0",1746717743310,0.2001501,99910.0,99909.0,0.66895635]
["bitfinex-derivatives","BTCF0:USTF0",1746717743894,0.7001501,99910.0,99909.0,0.71395635]
["bitfinex-derivatives","BTCF0:USTF0",1746717744206,0.7001501,99910.0,99909.0,0.88195635]
["bitfinex-derivatives","BTCF0:USTF0",1746717744512,0.7011501,99910.0,99909.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746717744696,0.501,99910.0,99909.0,0.88195635]
["bitfinex-derivatives","BTCF0:USTF0",1746717744896,0.7011501,99910.0,99909.0,1.13778463]
["bitfinex-derivatives","BTCF0:USTF0",1746717745097,0.7011501,99910.0,99909.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717745700,0.501,99910.0,99909.0,1.49327673]
["bitfinex-derivatives","BTCF0:USTF0",1746717746013,0.501,99910.0,99909.0,1.50089623]
["bitfinex-derivatives","BTCF0:USTF0",1746717746300,0.001,99924.0,99916.0,0.0500343]
["bitfinex-derivatives","BTCF0:USTF0",1746717746501,0.001,99924.0,99923.0,1.68604863]
["bitfinex-derivatives","BTCF0:USTF0",1746717746703,0.001,99924.0,99923.0,1.48592463]
["bitfinex-derivatives","BTCF0:USTF0",1746717746895,0.002,99933.0,99923.0,1.73592463]
["bitfinex-derivatives","BTCF0:USTF0",1746717747103,0.001,99949.0,99932.0,0.45616828]
["bitfinex-derivatives","BTCF0:USTF0",1746717747304,0.001,99949.0,99948.0,0.45616828]
["bitfinex-derivatives","BTCF0:USTF0",1746717747501,0.201072,99949.0,99948.0,0.45616828]
["bitfinex-derivatives","BTCF0:USTF0",1746717747702,0.001,99949.0,99948.0,1.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1746717747905,0.501,99949.0,99948.0,1.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1746717748103,0.501,99949.0,99948.0,1.2896224]
["bitfinex-derivatives","BTCF0:USTF0",1746717748407,0.501,99949.0,99948.0,1.2906224]
["bitfinex-derivatives","BTCF0:USTF0",1746717749508,0.501,99949.0,99948.0,0.88235412]
["bitfinex-derivatives","BTCF0:USTF0",1746717750403,0.501,99949.0,99948.0,0.83445412]
["bitfinex-derivatives","BTCF0:USTF0",1746717751115,0.701072,99949.0,99948.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746717751403,0.0500185,99948.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717751602,0.200104,99933.0,99932.0,0.25582828]
["bitfinex-derivatives","BTCF0:USTF0",1746717751811,0.2001401,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717751998,0.0500372,99911.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717752200,0.0488,99910.0,99908.0,0.86579412]
["bitfinex-derivatives","BTCF0:USTF0",1746717752406,0.0971,99910.0,99908.0,0.86579412]
["bitfinex-derivatives","BTCF0:USTF0",1746717752703,0.3608,99947.0,99909.0,0.86579412]
["bitfinex-derivatives","BTCF0:USTF0",1746717752898,0.5,99915.0,99909.0,0.66545412]
["bitfinex-derivatives","BTCF0:USTF0",1746717753106,0.5,99915.0,99910.0,0.66545412]
["bitfinex-derivatives","BTCF0:USTF0",1746717753410,0.7001401,99915.0,99914.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1746717753602,0.5,99915.0,99914.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1746717753802,0.5,99915.0,99914.0,0.66545412]
["bitfinex-derivatives","BTCF0:USTF0",1746717754509,0.5,99915.0,99914.0,1.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1746717755008,0.5,99915.0,99914.0,1.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1746717755313,0.5,99915.0,99914.0,1.3812224]
["bitfinex-derivatives","BTCF0:USTF0",1746717756507,0.5,99915.0,99914.0,1.5813645]
["bitfinex-derivatives","BTCF0:USTF0",1746717757099,0.5,99915.0,99914.0,2.8812224]
["bitfinex-derivatives","BTCF0:USTF0",1746717757412,0.47609205,99930.0,99914.0,2.88858507]
["bitfinex-derivatives","BTCF0:USTF0",1746717757611,0.0464,99929.0,99926.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1746717757811,0.0464,99929.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717758008,0.246512,99929.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717758213,0.001,99949.0,99928.0,1.6504224]
["bitfinex-derivatives","BTCF0:USTF0",1746717758414,0.0500207,99944.0,99939.0,0.81696828]
["bitfinex-derivatives","BTCF0:USTF0",1746717758609,0.20159188,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717758809,0.5,99934.0,99929.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746717759013,0.200112,99929.0,99928.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717759215,0.5,99934.0,99933.0,1.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1746717759411,0.5,99934.0,99933.0,1.4824224]
["bitfinex-derivatives","BTCF0:USTF0",1746717760307,0.5,99934.0,99933.0,1.6504224]
["bitfinex-derivatives","BTCF0:USTF0",1746717760506,0.5,99934.0,99933.0,1.19425412]
["bitfinex-derivatives","BTCF0:USTF0",1746717761006,0.5,99934.0,99933.0,1.39459412]
["bitfinex-derivatives","BTCF0:USTF0",1746717761409,0.5,99934.0,99933.0,1.6504224]
["bitfinex-derivatives","BTCF0:USTF0",1746717762015,0.17711012,99934.0,99933.0,1.8505264]
["bitfinex-derivatives","BTCF0:USTF0",1746717762710,0.15076809,99970.0,99962.0,0.45616828]
["bitfinex-derivatives","BTCF0:USTF0",1746717762908,0.15076809,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717763111,0.15076809,99970.0,99969.0,1.44900917]
["bitfinex-derivatives","BTCF0:USTF0",1746717763308,0.15076809,99970.0,99969.0,1.24897717]
["bitfinex-derivatives","BTCF0:USTF0",1746717764107,0.15076809,99970.0,99969.0,1.41697717]
["bitfinex-derivatives","BTCF0:USTF0",1746717764912,0.15076809,99970.0,99969.0,1.16114889]
["bitfinex-derivatives","BTCF0:USTF0",1746717765117,0.15076809,99970.0,99969.0,1.41697717]
["bitfinex-derivatives","BTCF0:USTF0",1746717765514,0.15076809,99970.0,99969.0,1.62448348]
["bitfinex-derivatives","BTCF0:USTF0",1746717765812,0.15076809,99970.0,99969.0,1.42445148]
["bitfinex-derivatives","BTCF0:USTF0",1746717766310,0.15076809,99970.0,99969.0,1.67348348]
["bitfinex-derivatives","BTCF0:USTF0",1746717766815,0.01661281,99984.0,99973.0,0.2000239]
["bitfinex-derivatives","BTCF0:USTF0",1746717767012,0.01661281,99984.0,99973.0,1.08820107]
["bitfinex-derivatives","BTCF0:USTF0",1746717767318,0.01661281,99984.0,99973.0,1.25620107]
["bitfinex-derivatives","BTCF0:USTF0",1746717767515,0.01661281,99984.0,99973.0,1.05617717]
["bitfinex-derivatives","BTCF0:USTF0",1746717767724,0.0491,99983.0,99973.0,1.05617717]
["bitfinex-derivatives","BTCF0:USTF0",1746717767911,0.501,99974.0,99973.0,1.05617717]
["bitfinex-derivatives","BTCF0:USTF0",1746717769212,0.501,99974.0,99973.0,1.25620107]
["bitfinex-derivatives","BTCF0:USTF0",1746717770116,0.501,99974.0,99973.0,2.75620107]
["bitfinex-derivatives","BTCF0:USTF0",1746717770424,0.002,99993.0,99977.0,0.0500039]
["bitfinex-derivatives","BTCF0:USTF0",1746717770609,0.2019839,99993.0,99992.0,1.17776828]
["bitfinex-derivatives","BTCF0:USTF0",1746717770811,0.2019839,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717771612,0.4969839,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717771916,0.9969839,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717772119,0.7469839,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717772415,0.547,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717772813,0.7469839,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717773212,0.7469839,99993.0,99992.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717773414,0.7469839,99993.0,99992.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717773911,0.547,99993.0,99992.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717774315,0.7469839,99993.0,99992.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717774912,0.547,99993.0,99992.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717775117,0.547,99993.0,99992.0,1.54675418]
["bitfinex-derivatives","BTCF0:USTF0",1746717775318,0.547,99993.0,99992.0,1.34576828]
["bitfinex-derivatives","BTCF0:USTF0",1746717775518,0.547,99993.0,99992.0,1.34876828]
["bitfinex-derivatives","BTCF0:USTF0",1746717776231,0.502,99993.0,99992.0,1.34876828]
["bitfinex-derivatives","BTCF0:USTF0",1746717776720,0.502,99993.0,99992.0,1.54875418]
["bitfinex-derivatives","BTCF0:USTF0",1746717777827,0.502,99993.0,99992.0,1.34876828]
["bitfinex-derivatives","BTCF0:USTF0",1746717778121,0.502,99993.0,99992.0,1.35076828]
["bitfinex-derivatives","BTCF0:USTF0",1746717778526,0.502,99993.0,99992.0,1.55075418]
["bitfinex-derivatives","BTCF0:USTF0",1746717780014,0.502,99993.0,99992.0,1.35076828]
["bitfinex-derivatives","BTCF0:USTF0",1746717780812,0.002,99993.0,99992.0,1.55075418]
["bitfinex-derivatives","BTCF0:USTF0",1746717781418,0.3500704,100030.0,100010.0,0.2499273]
["bitfinex-derivatives","BTCF0:USTF0",1746717781623,0.3500704,100030.0,100020.0,1.12676828]
["bitfinex-derivatives","BTCF0:USTF0",1746717781922,0.19993,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717782113,0.1999499,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717782519,0.1999839,99993.0,99992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717782720,0.3608,99999.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717782924,0.2000039,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717783122,0.574,99999.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717783327,0.2000039,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717783516,0.574,99999.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717783827,0.2132,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717784018,0.168,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717784220,0.5059803,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717784415,0.7559321,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746717784922,0.1999879,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717785826,0.79999591,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717786218,0.5,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717786423,0.5,99991.0,99990.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1746717786618,0.5,99991.0,99990.0,0.71596828]
["bitfinex-derivatives","BTCF0:USTF0",1746717786814,0.5,99991.0,99990.0,0.91595818]
["bitfinex-derivatives","BTCF0:USTF0",1746717787027,0.5,99991.0,99990.0,0.71596828]
["bitfinex-derivatives","BTCF0:USTF0",1746717787218,0.6999879,99991.0,99990.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746717788224,0.6999879,99991.0,99990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746717788524,0.79999591,99991.0,99990.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746717788726,0.2000059,99983.0,99970.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746717788926,0.0500022,99981.0,99970.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746717789113,0.2000101,99980.0,99970.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746717789320,0.5,99991.0,99970.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1746717789514,0.2000154,99978.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717789725,0.9058936,100010.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717789925,0.200044,99963.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717790126,0.200062,99954.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717790330,0.560862,99954.0,99933.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1746717790526,0.200102,99934.0,99933.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1746717790719,0.200102,99934.0,99933.0,0.51762962]
["bitfinex-derivatives","BTCF0:USTF0",1746717790924,0.200102,99934.0,99933.0,0.71796962]
["bitfinex-derivatives","BTCF0:USTF0",1746717791125,0.0500192,99947.0,99933.0,0.71796962]
["bitfinex-derivatives","BTCF0:USTF0",1746717791325,0.3608,99966.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717791726,0.20005,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717791924,0.20007,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717792319,0.2000839,99944.0,99933.0,0.00900134]
["bitfinex-derivatives","BTCF0:USTF0",1746717792522,0.3608,99954.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717792726,0.200088,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717793035,0.0500074,99971.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717793224,0.0500126,99960.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717793423,0.200088,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717794420,0.300148,99941.0,99940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717795027,0.0455,99942.0,99940.0,0.36016828]
["bitfinex-derivatives","BTCF0:USTF0",1746717795232,0.0455,99942.0,99940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717795531,0.300148,99941.0,99940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717795720,0.660948,99941.0,99940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717795925,0.800148,99941.0,99940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746717796125,0.200102,99934.0,99933.0,0.00200134]
["bitfinex-derivatives","BTCF0:USTF0",1746717796732,0.30017,99934.0,99933.0,0.00200134]
["bitfinex-derivatives","BTCF0:USTF0",1746717797229,0.34647,99934.0,99933.0,0.00200134]
["bitfinex-derivatives","BTCF0:USTF0",1746717797435,0.0463,99934.0,99933.0,0.00300134]
["bitfinex-derivatives","BTCF0:USTF0",1746717797627,0.0463,99934.0,99933.0,0.35816962]
["bitfinex-derivatives","BTCF0:USTF0",1746717797628,0.5463,99934.0,99933.0,0.35816962]
["bitfinex-derivatives","BTCF0:USTF0",1746717797824,0.5463,99934.0,99933.0,0.40496962]
["bitfinex-derivatives","BTCF0:USTF0",1746717798239,0.5463,99934.0,99933.0,0.57296962]
["bitfinex-derivatives","BTCF0:USTF0",1746717800935,0.33317097,99934.0,99933.0,0.96831334]
["bitfinex-derivatives","BTCF0:USTF0",1746717801235,0.33317097,99934.0,99933.0,1.06251334]
["bitfinex-derivatives","BTCF0:USTF0",1746717801534,0.10125027,99945.0,99944.0,0.200082]
["bitfinex-derivatives","BTCF0:USTF0",1746717801732,0.10125027,99945.0,99944.0,0.560882]
["bitfinex-derivatives","BTCF0:USTF0",1746717801938,0.10125027,99945.0,99944.0,2.41093799]
["bitfinex-derivatives","BTCF0:USTF0",1746717802129,0.12674525,99954.0,99953.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1746717802333,0.12674525,99954.0,99953.0,0.560864]
["bitfinex-derivatives","BTCF0:USTF0",1746717802534,0.12674525,99954.0,99953.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1746717803133,0.12674525,99954.0,99953.0,0.828912]
["bitfinex-derivatives","BTCF0:USTF0",1746717803334,0.10458298,99983.0,99962.0,0.200046]
["bitfinex-derivatives","BTCF0:USTF0",1746717803533,0.10458298,99983.0,99962.0,0.66088199]
["bitfinex-derivatives","BTCF0:USTF0",1746717803731,0.35081209,99963.0,99962.0,0.36835426]
["bitfinex-derivatives","BTCF0:USTF0",1746717804029,0.15076809,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717804233,0.00150107,99983.0,99972.0,0.2000241]
["bitfinex-derivatives","BTCF0:USTF0",1746717804537,0.1299,99981.0,99973.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1746717804745,0.1281,99980.0,99974.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746717804939,0.32811,99980.0,99979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717805131,0.1281,99980.0,99979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717805533,0.6281,99980.0,99979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717805938,0.5,99980.0,99979.0,0.9216119]
["bitfinex-derivatives","BTCF0:USTF0",1746717806232,0.5,99980.0,99979.0,1.1896319]
["bitfinex-derivatives","BTCF0:USTF0",1746717806734,0.5,99980.0,99979.0,1.45526342]
["bitfinex-derivatives","BTCF0:USTF0",1746717806939,0.07360742,99986.0,99985.0,0.1999999]
["bitfinex-derivatives","BTCF0:USTF0",1746717807139,0.07360742,99986.0,99985.0,0.21563142]
["bitfinex-derivatives","BTCF0:USTF0",1746717807338,0.11209429,99995.0,99990.0,0.0499972]
["bitfinex-derivatives","BTCF0:USTF0",1746717807537,0.10308191,100010.0,99998.0,0.1999739]
["bitfinex-derivatives","BTCF0:USTF0",1746717807840,0.10308191,100010.0,99998.0,0.11563152]
["bitfinex-derivatives","BTCF0:USTF0",1746717808035,0.10308191,100010.0,99998.0,0.31560354]
["bitfinex-derivatives","BTCF0:USTF0",1746717808232,0.3499041,100020.0,99998.0,0.4679739]
["bitfinex-derivatives","BTCF0:USTF0",1746717808943,0.3499041,100020.0,99998.0,0.48360336]
["bitfinex-derivatives","BTCF0:USTF0",1746717809131,0.2999171,100020.0,99998.0,0.48760336]
["bitfinex-derivatives","BTCF0:USTF0",1746717809332,0.2999171,100020.0,99998.0,1.98760336]
["bitfinex-derivatives","BTCF0:USTF0",1746717809532,0.2999171,100020.0,99998.0,1.88760336]
["bitfinex-derivatives","BTCF0:USTF0",1746717809933,0.3499041,100020.0,99998.0,1.68762946]
["bitfinex-derivatives","BTCF0:USTF0",1746717810132,0.2999171,100020.0,99998.0,1.68762946]
["bitfinex-derivatives","BTCF0:USTF0",1746717810343,0.2999171,100020.0,99998.0,1.8719739]
["bitfinex-derivatives","BTCF0:USTF0",1746717810642,0.15626627,100030.0,99998.0,1.9719739]
["bitfinex-derivatives","BTCF0:USTF0",1746717810833,0.15626627,100030.0,100010.0,0.0499841]
["bitfinex-derivatives","BTCF0:USTF0",1746717811031,0.35630627,100030.0,100020.0,0.8045296]
["bitfinex-derivatives","BTCF0:USTF0",1746717811247,0.35630627,100030.0,100020.0,0.6045996]
["bitfinex-derivatives","BTCF0:USTF0",1746717811444,0.55621627,100030.0,100020.0,0.37029907]
["bitfinex-derivatives","BTCF0:USTF0",1746717811639,0.80621627,100030.0,100020.0,0.37029907]
["bitfinex-derivatives","BTCF0:USTF0",1746717811844,1.16701627,100030.0,100020.0,0.0019996]
["bitfinex-derivatives","BTCF0:USTF0",1746717812140,0.2999282,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717812340,0.20004,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717813144,0.20004,99996.0,99995.0,0.9215799]
["bitfinex-derivatives","BTCF0:USTF0",1746717813145,0.36804,99996.0,99995.0,0.9215799]
["bitfinex-derivatives","BTCF0:USTF0",1746717813334,0.36804,99996.0,99995.0,0.72908746]
["bitfinex-derivatives","BTCF0:USTF0",1746717813842,0.36804,99996.0,99995.0,0.92906736]
["bitfinex-derivatives","BTCF0:USTF0",1746717813843,0.168,99996.0,99995.0,0.92906736]
["bitfinex-derivatives","BTCF0:USTF0",1746717814031,0.168,99996.0,99995.0,0.93006736]
["bitfinex-derivatives","BTCF0:USTF0",1746717814239,0.20004,99996.0,99995.0,0.89808746]
["bitfinex-derivatives","BTCF0:USTF0",1746717814647,0.70004,99996.0,99995.0,0.89808746]
["bitfinex-derivatives","BTCF0:USTF0",1746717814943,0.70004,99996.0,99995.0,0.90008746]
["bitfinex-derivatives","BTCF0:USTF0",1746717815140,0.70004,99996.0,99995.0,0.73208746]
["bitfinex-derivatives","BTCF0:USTF0",1746717815341,1.05004401,99996.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717815552,0.20004,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717815837,0.2000149,99978.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717816042,0.20004,99971.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717816240,0.168,99979.0,99970.0,0.3682257]
["bitfinex-derivatives","BTCF0:USTF0",1746717816437,0.668,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717816840,0.668,99979.0,99978.0,0.5608139]
["bitfinex-derivatives","BTCF0:USTF0",1746717817042,0.668,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717817242,0.5,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717817436,0.5,99979.0,99978.0,0.5608139]
["bitfinex-derivatives","BTCF0:USTF0",1746717817939,0.25439751,100030.0,100000.0,0.2999377]
["bitfinex-derivatives","BTCF0:USTF0",1746717818140,0.19993,100020.0,100010.0,0.3627998]
["bitfinex-derivatives","BTCF0:USTF0",1746717818352,0.39997,100020.0,100010.0,0.3627998]
["bitfinex-derivatives","BTCF0:USTF0",1746717819544,0.20004,100020.0,100010.0,0.3627998]
["bitfinex-derivatives","BTCF0:USTF0",1746717819933,0.5,100020.0,100010.0,0.5627497]
["bitfinex-derivatives","BTCF0:USTF0",1746717820142,0.70004,100020.0,100010.0,0.5317998]
["bitfinex-derivatives","BTCF0:USTF0",1746717820537,0.70004,100020.0,100010.0,0.58148145]
["bitfinex-derivatives","BTCF0:USTF0",1746717820748,0.70004,100020.0,100010.0,0.78143135]
["bitfinex-derivatives","BTCF0:USTF0",1746717821047,0.89997,100020.0,100010.0,0.58148145]
["bitfinex-derivatives","BTCF0:USTF0",1746717821244,0.10758222,100030.0,100010.0,0.58148145]
["bitfinex-derivatives","BTCF0:USTF0",1746717821546,0.10608191,100030.0,100020.0,0.5627296]
["bitfinex-derivatives","BTCF0:USTF0",1746717821741,0.23318191,100030.0,100020.0,0.6919296]
["bitfinex-derivatives","BTCF0:USTF0",1746717822246,0.23318191,100030.0,100020.0,0.8599296]
["bitfinex-derivatives","BTCF0:USTF0",1746717822643,0.35318191,100030.0,100020.0,0.8599296]
["bitfinex-derivatives","BTCF0:USTF0",1746717822844,0.85318191,100030.0,100020.0,0.86755437]
["bitfinex-derivatives","BTCF0:USTF0",1746717823343,0.7511,100030.0,100020.0,0.86755437]
["bitfinex-derivatives","BTCF0:USTF0",1746717823850,0.504,100030.0,100020.0,1.21753037]
["bitfinex-derivatives","BTCF0:USTF0",1746717824145,0.004,100030.0,100020.0,1.21753037]
["bitfinex-derivatives","BTCF0:USTF0",1746717824344,0.003,100030.0,100020.0,0.96853037]
["bitfinex-derivatives","BTCF0:USTF0",1746717824736,0.002,100060.0,100030.0,0.0499731]
["bitfinex-derivatives","BTCF0:USTF0",1746717824938,0.17219987,100060.0,100050.0,0.92147]
["bitfinex-derivatives","BTCF0:USTF0",1746717825139,0.1297,100060.0,100050.0,0.68997]
["bitfinex-derivatives","BTCF0:USTF0",1746717825342,0.32955,100060.0,100050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746717825548,0.32955,100060.0,100050.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746717825740,0.6297,100060.0,100050.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1746717826135,0.6297,100060.0,100050.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1746717827143,0.32955,100060.0,100050.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1746717827346,0.52959,100060.0,100050.0,0.79187]
["bitfinex-derivatives","BTCF0:USTF0",1746717827551,0.52959,100060.0,100050.0,0.7945497]
["bitfinex-derivatives","BTCF0:USTF0",1746717827736,0.52959,100060.0,100050.0,0.5946797]
["bitfinex-derivatives","BTCF0:USTF0",1746717827944,0.52959,100060.0,100050.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746717828946,0.82974,100060.0,100050.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1746717829248,1.02959,100060.0,100050.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1746717829439,1.02959,100060.0,100050.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1746717829637,1.02959,100060.0,100050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746717829837,1.02959,100060.0,100050.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717830251,0.19987,100050.0,100040.0,0.3627992]
["bitfinex-derivatives","BTCF0:USTF0",1746717830450,0.52351,100050.0,100040.0,0.0019992]
["bitfinex-derivatives","BTCF0:USTF0",1746717830645,0.19989,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717830949,0.52013,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717831149,0.63843,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717831346,0.43854,100040.0,100030.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1746717831546,0.63843,100040.0,100030.0,0.56071]
["bitfinex-derivatives","BTCF0:USTF0",1746717831843,1.13843,100040.0,100030.0,0.5627094]
["bitfinex-derivatives","BTCF0:USTF0",1746717832043,1.13843,100040.0,100030.0,0.3627994]
["bitfinex-derivatives","BTCF0:USTF0",1746717832351,1.49923,100040.0,100030.0,0.0019994]
["bitfinex-derivatives","BTCF0:USTF0",1746717832552,1.50023,100040.0,100030.0,0.0019994]
["bitfinex-derivatives","BTCF0:USTF0",1746717832850,0.93954,100040.0,100030.0,0.5627094]
["bitfinex-derivatives","BTCF0:USTF0",1746717833037,0.93954,100040.0,100030.0,0.7307094]
["bitfinex-derivatives","BTCF0:USTF0",1746717833748,0.93854,100040.0,100030.0,0.7307094]
["bitfinex-derivatives","BTCF0:USTF0",1746717833949,0.93854,100040.0,100030.0,0.7317094]
["bitfinex-derivatives","BTCF0:USTF0",1746717834151,0.7385,100040.0,100030.0,0.7317094]
["bitfinex-derivatives","BTCF0:USTF0",1746717834342,0.7385,100040.0,100030.0,0.8543094]
["bitfinex-derivatives","BTCF0:USTF0",1746717835044,0.2385,100040.0,100030.0,0.8543094]
["bitfinex-derivatives","BTCF0:USTF0",1746717835543,0.2385,100040.0,100030.0,0.9201094]
["bitfinex-derivatives","BTCF0:USTF0",1746717836353,0.1202,100040.0,100030.0,0.9201094]
["bitfinex-derivatives","BTCF0:USTF0",1746717837844,0.1202,100040.0,100030.0,1.0200734]
["bitfinex-derivatives","BTCF0:USTF0",1746717838245,0.32009,100040.0,100030.0,0.9201094]
["bitfinex-derivatives","BTCF0:USTF0",1746717838643,0.64953,100040.0,100030.0,0.5317994]
["bitfinex-derivatives","BTCF0:USTF0",1746717839147,0.64953,100040.0,100030.0,0.3637994]
["bitfinex-derivatives","BTCF0:USTF0",1746717839554,0.64953,100040.0,100030.0,0.5637094]
["bitfinex-derivatives","BTCF0:USTF0",1746717839852,0.64953,100040.0,100030.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1746717840051,0.64953,100040.0,100030.0,0.8646094]
["bitfinex-derivatives","BTCF0:USTF0",1746717840554,0.44964,100040.0,100030.0,0.8646094]
["bitfinex-derivatives","BTCF0:USTF0",1746717840754,0.44964,100040.0,100030.0,0.9305094]
["bitfinex-derivatives","BTCF0:USTF0",1746717840955,0.44949,100040.0,100030.0,0.9305094]
["bitfinex-derivatives","BTCF0:USTF0",1746717841140,0.12,100050.0,100040.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1746717841345,0.3731,100050.0,100040.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1746717842045,0.3731,100050.0,100040.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1746717842353,0.7531,100050.0,100040.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1746717842544,0.7541,100050.0,100040.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1746717842751,0.7541,100050.0,100040.0,2.41539]
["bitfinex-derivatives","BTCF0:USTF0",1746717842949,1.15401,100050.0,100040.0,2.41539]
["bitfinex-derivatives","BTCF0:USTF0",1746717843152,1.15401,100050.0,100040.0,2.0288]
["bitfinex-derivatives","BTCF0:USTF0",1746717843346,1.15401,100050.0,100040.0,0.72869]
["bitfinex-derivatives","BTCF0:USTF0",1746717843542,0.65401,100050.0,100040.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717843947,1.01481,100050.0,100040.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717844146,0.65301,100050.0,100040.0,0.56069]
["bitfinex-derivatives","BTCF0:USTF0",1746717844350,0.45314,100050.0,100040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746717844550,0.65301,100050.0,100040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746717844751,1.15301,100050.0,100040.0,0.56369]
["bitfinex-derivatives","BTCF0:USTF0",1746717845257,1.15301,100050.0,100040.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1746717845659,1.15301,100050.0,100040.0,0.72869]
["bitfinex-derivatives","BTCF0:USTF0",1746717845842,1.15301,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717846042,1.15301,100050.0,100040.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717846250,1.15301,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717847654,0.95314,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717847954,1.15301,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717848347,1.15301,100050.0,100040.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717848546,1.15301,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717848947,1.15301,100050.0,100040.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717849352,1.15301,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717849553,1.15301,100050.0,100040.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746717849749,0.19989,100040.0,100030.0,0.0019994]
["bitfinex-derivatives","BTCF0:USTF0",1746717850060,1.01773,100040.0,100030.0,0.0019994]
["bitfinex-derivatives","BTCF0:USTF0",1746717850245,0.65693,100040.0,100030.0,0.3627994]
["bitfinex-derivatives","BTCF0:USTF0",1746717850557,0.45704,100040.0,100030.0,0.5627094]
["bitfinex-derivatives","BTCF0:USTF0",1746717851048,1.15693,100040.0,100030.0,0.5627094]
["bitfinex-derivatives","BTCF0:USTF0",1746717851248,1.15693,100040.0,100030.0,0.5307994]
["bitfinex-derivatives","BTCF0:USTF0",1746717851954,1.15693,100040.0,100030.0,0.5327994]
["bitfinex-derivatives","BTCF0:USTF0",1746717852155,1.15693,100040.0,100030.0,0.3647994]
["bitfinex-derivatives","BTCF0:USTF0",1746717852356,0.95704,100040.0,100030.0,0.5647094]
["bitfinex-derivatives","BTCF0:USTF0",1746717853058,1.15693,100040.0,100030.0,0.74830405]
["bitfinex-derivatives","BTCF0:USTF0",1746717853560,1.15693,100040.0,100030.0,0.74833014]
["bitfinex-derivatives","BTCF0:USTF0",1746717853950,1.15693,100040.0,100030.0,0.7327094]
["bitfinex-derivatives","BTCF0:USTF0",1746717854151,1.15693,100040.0,100030.0,0.7481174]
["bitfinex-derivatives","BTCF0:USTF0",1746717854356,1.15693,100040.0,100030.0,0.7327094]
["bitfinex-derivatives","BTCF0:USTF0",1746717854755,1.15693,100040.0,100030.0,0.5327994]
["bitfinex-derivatives","BTCF0:USTF0",1746717856055,1.15693,100040.0,100030.0,0.1719994]
["bitfinex-derivatives","BTCF0:USTF0",1746717856258,1.15693,100040.0,100030.0,0.3647994]
["bitfinex-derivatives","BTCF0:USTF0",1746717856457,1.15693,100040.0,100030.0,0.0039994]
["bitfinex-derivatives","BTCF0:USTF0",1746717857158,1.15693,100040.0,100030.0,0.5647094]
["bitfinex-derivatives","BTCF0:USTF0",1746717858263,0.757,100040.0,100030.0,0.8795359]
["bitfinex-derivatives","BTCF0:USTF0",1746717858556,0.757,100040.0,100030.0,0.9453359]
["bitfinex-derivatives","BTCF0:USTF0",1746717858863,0.257,100040.0,100030.0,0.9453346]
["bitfinex-derivatives","BTCF0:USTF0",1746717859061,0.257,100040.0,100030.0,0.94533432]
["bitfinex-derivatives","BTCF0:USTF0",1746717859562,0.32644681,100050.0,100040.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1746717859858,0.25567681,100050.0,100040.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1746717860056,0.32897,100050.0,100040.0,0.94131381]
["bitfinex-derivatives","BTCF0:USTF0",1746717860251,0.32897,100050.0,100040.0,2.44131381]
["bitfinex-derivatives","BTCF0:USTF0",1746717860558,0.32897,100050.0,100040.0,2.44131375]
["bitfinex-derivatives","BTCF0:USTF0",1746717860863,0.52901,100050.0,100040.0,2.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1746717861162,0.78451,100050.0,100040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746717861366,0.45737,100050.0,100040.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1746717861662,0.45737,100050.0,100040.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1746717861854,0.65741,100050.0,100040.0,0.70141483]
["bitfinex-derivatives","BTCF0:USTF0",1746717862161,1.15741,100050.0,100040.0,0.86941484]
["bitfinex-derivatives","BTCF0:USTF0",1746717862363,1.15741,100050.0,100040.0,0.86741484]
["bitfinex-derivatives","BTCF0:USTF0",1746717862661,1.15841,100050.0,100040.0,0.86741484]
["bitfinex-derivatives","BTCF0:USTF0",1746717862965,1.15741,100050.0,100040.0,0.86741484]
["bitfinex-derivatives","BTCF0:USTF0",1746717863149,1.15741,100050.0,100040.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717863664,1.15741,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717863853,1.15741,100050.0,100040.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717864054,1.15741,100050.0,100040.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1746717864266,0.46910652,100080.0,100040.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746717864463,0.25046807,100140.0,100060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746717864763,0.001,100230.0,100190.0,0.21731552]
["bitfinex-derivatives","BTCF0:USTF0",1746717865059,0.001,100230.0,100210.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1746717865260,0.001,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717865562,0.001,100230.0,100220.0,0.3627956]
["bitfinex-derivatives","BTCF0:USTF0",1746717865860,0.92739304,100230.0,100220.0,0.57345916]
["bitfinex-derivatives","BTCF0:USTF0",1746717866058,0.92739304,100230.0,100220.0,0.37392816]
["bitfinex-derivatives","BTCF0:USTF0",1746717866249,0.92739304,100230.0,100220.0,0.54192816]
["bitfinex-derivatives","BTCF0:USTF0",1746717866449,0.92739304,100230.0,100220.0,0.54192142]
["bitfinex-derivatives","BTCF0:USTF0",1746717866655,0.2837,100230.0,100220.0,0.54192142]
["bitfinex-derivatives","BTCF0:USTF0",1746717866951,1.42739304,100230.0,100220.0,0.57512076]
["bitfinex-derivatives","BTCF0:USTF0",1746717867156,1.62690414,100230.0,100220.0,0.57512076]
["bitfinex-derivatives","BTCF0:USTF0",1746717867563,1.42739304,100230.0,100220.0,0.57512076]
["bitfinex-derivatives","BTCF0:USTF0",1746717867858,1.62690414,100230.0,100220.0,0.57512076]
["bitfinex-derivatives","BTCF0:USTF0",1746717868060,1.42739304,100230.0,100220.0,0.57569978]
["bitfinex-derivatives","BTCF0:USTF0",1746717868256,1.42739304,100230.0,100220.0,0.57569989]
["bitfinex-derivatives","BTCF0:USTF0",1746717868456,1.42739304,100230.0,100220.0,0.55810022]
["bitfinex-derivatives","BTCF0:USTF0",1746717868662,0.501,100230.0,100220.0,0.75763122]
["bitfinex-derivatives","BTCF0:USTF0",1746717868855,0.002,100270.0,100260.0,0.1994514]
["bitfinex-derivatives","BTCF0:USTF0",1746717869055,0.002,100270.0,100260.0,0.95589827]
["bitfinex-derivatives","BTCF0:USTF0",1746717869364,0.001,100280.0,100260.0,1.15534917]
["bitfinex-derivatives","BTCF0:USTF0",1746717869662,6.033e-05,100290.0,100280.0,0.1994116]
["bitfinex-derivatives","BTCF0:USTF0",1746717869854,6.033e-05,100290.0,100280.0,0.38810462]
["bitfinex-derivatives","BTCF0:USTF0",1746717870055,6.033e-05,100290.0,100280.0,1.10523222]
["bitfinex-derivatives","BTCF0:USTF0",1746717870256,6.033e-05,100290.0,100280.0,0.65582062]
["bitfinex-derivatives","BTCF0:USTF0",1746717870554,0.003,100330.0,100320.0,0.1993321]
["bitfinex-derivatives","BTCF0:USTF0",1746717870866,0.001,100350.0,100340.0,0.1992923]
["bitfinex-derivatives","BTCF0:USTF0",1746717871058,0.001,100350.0,100340.0,1.20025034]
["bitfinex-derivatives","BTCF0:USTF0",1746717871253,0.002,100360.0,100350.0,0.1992725]
["bitfinex-derivatives","BTCF0:USTF0",1746717871462,0.001,100380.0,100370.0,0.1992328]
["bitfinex-derivatives","BTCF0:USTF0",1746717871667,0.3618,100430.0,100390.0,0.0497982]
["bitfinex-derivatives","BTCF0:USTF0",1746717871864,0.560921,100430.0,100400.0,0.36279203]
["bitfinex-derivatives","BTCF0:USTF0",1746717872063,0.5599336,100420.0,100410.0,0.00199183]
["bitfinex-derivatives","BTCF0:USTF0",1746717872257,0.0497906,100410.0,100390.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717872456,0.0497906,100410.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717872457,0.0996037,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717872657,0.3608,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717872857,0.3608,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717873161,0.3608,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717873360,1.12155344,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717873563,0.2826,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717873762,1.23022904,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717874064,0.2836,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717874267,0.001,100430.0,100400.0,0.0497885]
["bitfinex-derivatives","BTCF0:USTF0",1746717874461,0.001,100430.0,100420.0,0.9207336]
["bitfinex-derivatives","BTCF0:USTF0",1746717874860,0.001,100430.0,100420.0,1.2703096]
["bitfinex-derivatives","BTCF0:USTF0",1746717875057,0.001,100440.0,100430.0,0.1991138]
["bitfinex-derivatives","BTCF0:USTF0",1746717875261,0.001,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717875461,0.001,100440.0,100430.0,0.460368]
["bitfinex-derivatives","BTCF0:USTF0",1746717875671,0.1991138,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717875962,0.1991138,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717875963,0.5315065,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717876163,0.4827268,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717876468,0.1991336,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717876674,0.2489557,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717876966,0.2987659,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717877166,0.1991732,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717877466,0.1991732,100400.0,100390.0,0.821208]
["bitfinex-derivatives","BTCF0:USTF0",1746717877668,1.14780224,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717877861,0.2798,100400.0,100390.0,0.9207931]
["bitfinex-derivatives","BTCF0:USTF0",1746717878063,0.2489227,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746717878264,0.4367983,100420.0,100410.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1746717878473,1.19755174,100420.0,100410.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1746717878669,0.001,100440.0,100410.0,0.9207534]
["bitfinex-derivatives","BTCF0:USTF0",1746717878859,0.5,100420.0,100410.0,0.298725]
["bitfinex-derivatives","BTCF0:USTF0",1746717879065,0.001,100440.0,100430.0,0.1991138]
["bitfinex-derivatives","BTCF0:USTF0",1746717879265,0.6389695,100440.0,100430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717879468,0.2489057,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717879671,0.90625344,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717879873,1.29324284,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717880074,1.54324284,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717880372,0.1991835,100400.0,100380.0,0.36279238]
["bitfinex-derivatives","BTCF0:USTF0",1746717880562,0.1455,100390.0,100380.0,0.56200528]
["bitfinex-derivatives","BTCF0:USTF0",1746717880777,0.148,100420.0,100380.0,0.87300358]
["bitfinex-derivatives","BTCF0:USTF0",1746717881075,0.1465,100410.0,100400.0,0.5599732]
["bitfinex-derivatives","BTCF0:USTF0",1746717881276,0.1465,100410.0,100400.0,0.9207732]
["bitfinex-derivatives","BTCF0:USTF0",1746717881576,0.001,100440.0,100430.0,0.1991138]
["bitfinex-derivatives","BTCF0:USTF0",1746717881876,0.20351283,100480.0,100460.0,0.0497608]
["bitfinex-derivatives","BTCF0:USTF0",1746717881877,0.36529563,100480.0,100460.0,0.0497608]
["bitfinex-derivatives","BTCF0:USTF0",1746717882174,0.23152467,100480.0,100470.0,0.1990345]
["bitfinex-derivatives","BTCF0:USTF0",1746717882473,0.101,100500.0,100490.0,0.1989949]
["bitfinex-derivatives","BTCF0:USTF0",1746717882666,0.16168,100520.0,100510.0,0.1989553]
["bitfinex-derivatives","BTCF0:USTF0",1746717882865,0.001,100530.0,100520.0,0.1989355]
["bitfinex-derivatives","BTCF0:USTF0",1746717883067,0.002,100540.0,100530.0,0.1989157]
["bitfinex-derivatives","BTCF0:USTF0",1746717883263,1e-07,100550.0,100540.0,0.1988959]
["bitfinex-derivatives","BTCF0:USTF0",1746717883570,1e-07,100550.0,100540.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1746717883771,1e-07,100550.0,100510.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1746717883772,0.5596904,100550.0,100510.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1746717883968,0.3608,100540.0,100520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746717884172,0.3608,100530.0,100510.0,0.5100085]
["bitfinex-derivatives","BTCF0:USTF0",1746717884372,0.3608,100530.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717884373,0.3608,100520.0,100500.0,0.1014716]
["bitfinex-derivatives","BTCF0:USTF0",1746717884673,0.3608001,100550.0,100520.0,0.0497301]
["bitfinex-derivatives","BTCF0:USTF0",1746717884974,0.00015957,100590.0,100560.0,0.0497118]
["bitfinex-derivatives","BTCF0:USTF0",1746717885165,0.4638,100600.0,100590.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1746717885369,0.26495,100600.0,100590.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1746717885563,0.3608,100610.0,100590.0,0.44018886]
["bitfinex-derivatives","BTCF0:USTF0",1746717885772,0.3608,100610.0,100600.0,0.1987773]
["bitfinex-derivatives","BTCF0:USTF0",1746717885979,0.4104906,100610.0,100580.0,0.5596063]
["bitfinex-derivatives","BTCF0:USTF0",1746717886273,0.3608,100600.0,100590.0,0.00198826]
["bitfinex-derivatives","BTCF0:USTF0",1746717886671,2.14629721,100600.0,100590.0,0.00698826]
["bitfinex-derivatives","BTCF0:USTF0",1746717886874,2.03059991,100600.0,100570.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746717887075,1.7563369,100600.0,100570.0,0.41060301]
["bitfinex-derivatives","BTCF0:USTF0",1746717887373,0.83808301,100590.0,100570.0,0.36089561]
["bitfinex-derivatives","BTCF0:USTF0",1746717887575,1.32080301,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717887771,0.5,100600.0,100590.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1746717887969,0.4116426,100600.0,100590.0,0.559597]
["bitfinex-derivatives","BTCF0:USTF0",1746717888171,0.1620301,100670.0,100610.0,0.4968747]
["bitfinex-derivatives","BTCF0:USTF0",1746717888473,0.00395416,100730.0,100700.0,0.0496425]
["bitfinex-derivatives","BTCF0:USTF0",1746717888667,0.00395416,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746717888866,0.00395416,100730.0,100720.0,0.5593405]
["bitfinex-derivatives","BTCF0:USTF0",1746717889067,0.008266,100740.0,100730.0,0.1985207]
["bitfinex-derivatives","BTCF0:USTF0",1746717889270,0.003,100780.0,100730.0,0.7712301]
["bitfinex-derivatives","BTCF0:USTF0",1746717889475,0.3608,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717889679,0.003,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717890181,0.75974959,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717890369,0.19847,100780.0,100770.0,0.36278471]
["bitfinex-derivatives","BTCF0:USTF0",1746717890567,0.3445087,100790.0,100770.0,0.82281671]
["bitfinex-derivatives","BTCF0:USTF0",1746717890769,0.4103921,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717890770,0.3608,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717891075,0.3608,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717891372,0.19937,100830.0,100810.0,0.71860791]
["bitfinex-derivatives","BTCF0:USTF0",1746717891576,0.050481,100830.0,100810.0,0.00198393]
["bitfinex-derivatives","BTCF0:USTF0",1746717891767,0.04962,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717891967,0.2481143,100750.0,100740.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746717892172,0.0496117,100770.0,100740.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1746717892367,0.0992367,100760.0,100740.0,0.36278526]
["bitfinex-derivatives","BTCF0:USTF0",1746717892673,0.0992565,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717892877,0.1985996,100690.0,100680.0,0.00207144]
["bitfinex-derivatives","BTCF0:USTF0",1746717893068,0.1985996,100690.0,100680.0,0.11566436]
["bitfinex-derivatives","BTCF0:USTF0",1746717893271,0.0496377,100720.0,100680.0,0.46012003]
["bitfinex-derivatives","BTCF0:USTF0",1746717893473,0.2978462,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717893669,0.17351328,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717893870,0.68323768,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717894175,0.2978758,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717894376,0.2978758,100700.0,100690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717894566,0.1985996,100690.0,100680.0,0.25484374]
["bitfinex-derivatives","BTCF0:USTF0",1746717894766,0.1986193,100680.0,100670.0,0.13197926]
["bitfinex-derivatives","BTCF0:USTF0",1746717894973,0.1986983,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717895176,0.46842304,100640.0,100630.0,0.3065876]
["bitfinex-derivatives","BTCF0:USTF0",1746717895382,0.0496817,100630.0,100600.0,0.461794]
["bitfinex-derivatives","BTCF0:USTF0",1746717895569,0.3972275,100610.0,100600.0,0.0756398]
["bitfinex-derivatives","BTCF0:USTF0",1746717895781,0.51980533,100610.0,100590.0,0.00302822]
["bitfinex-derivatives","BTCF0:USTF0",1746717895975,0.1988168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746717896175,0.36089684,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746717896475,0.98094154,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746717896669,0.5124,100580.0,100570.0,0.19983085]
["bitfinex-derivatives","BTCF0:USTF0",1746717896872,0.1516,100580.0,100560.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1746717897076,0.7581066,100570.0,100560.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1746717897277,0.7581066,100570.0,100520.0,0.41152724]
["bitfinex-derivatives","BTCF0:USTF0",1746717897278,0.0497229,100550.0,100520.0,0.00099474]
["bitfinex-derivatives","BTCF0:USTF0",1746717897467,0.46665103,100530.0,100520.0,0.46179474]
["bitfinex-derivatives","BTCF0:USTF0",1746717897667,0.82745103,100530.0,100520.0,0.00099474]
["bitfinex-derivatives","BTCF0:USTF0",1746717897869,0.87853533,100530.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717898079,0.19847,100510.0,100500.0,0.46378499]
["bitfinex-derivatives","BTCF0:USTF0",1746717898277,0.43006533,100530.0,100510.0,0.0497386]
["bitfinex-derivatives","BTCF0:USTF0",1746717898481,0.62853533,100530.0,100510.0,0.2984187]
["bitfinex-derivatives","BTCF0:USTF0",1746717898677,0.19847,100520.0,100500.0,0.36368499]
["bitfinex-derivatives","BTCF0:USTF0",1746717898881,0.19847,100510.0,100500.0,0.00288499]
["bitfinex-derivatives","BTCF0:USTF0",1746717899083,0.4270795,100510.0,100450.0,0.00099549]
["bitfinex-derivatives","BTCF0:USTF0",1746717899378,0.19847,100490.0,100470.0,0.4105573]
["bitfinex-derivatives","BTCF0:USTF0",1746717899682,0.3608,100540.0,100490.0,0.0497475]
["bitfinex-derivatives","BTCF0:USTF0",1746717899981,8.586e-05,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717900279,0.4270795,100540.0,100520.0,0.5597232]
["bitfinex-derivatives","BTCF0:USTF0",1746717900585,0.001,100530.0,100510.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746717900887,0.001,100550.0,100530.0,0.2486249]
["bitfinex-derivatives","BTCF0:USTF0",1746717901077,0.001,100550.0,100540.0,0.5596959]
["bitfinex-derivatives","BTCF0:USTF0",1746717901273,0.002,100570.0,100560.0,0.1988563]
["bitfinex-derivatives","BTCF0:USTF0",1746717901485,0.002,100570.0,100560.0,0.9204563]
["bitfinex-derivatives","BTCF0:USTF0",1746717901781,0.4125109,100570.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717902089,0.6591065,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717902283,0.395284,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717902474,0.805801,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717902781,0.1467,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717903084,0.5075,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717903298,0.6094119,100550.0,100530.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717903474,0.7097959,100540.0,100530.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717903679,0.5109,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717903875,0.7044203,100530.0,100500.0,0.36378499]
["bitfinex-derivatives","BTCF0:USTF0",1746717904076,0.4105367,100520.0,100500.0,0.36378499]
["bitfinex-derivatives","BTCF0:USTF0",1746717904277,0.7044553,100510.0,100500.0,0.00298499]
["bitfinex-derivatives","BTCF0:USTF0",1746717904587,0.52682913,100510.0,100490.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746717904778,0.3608,100510.0,100480.0,0.5598127]
["bitfinex-derivatives","BTCF0:USTF0",1746717904980,0.4105438,100500.0,100470.0,0.00298583]
["bitfinex-derivatives","BTCF0:USTF0",1746717905182,0.5,100530.0,100490.0,0.7713448]
["bitfinex-derivatives","BTCF0:USTF0",1746717905382,0.5,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717905578,0.5,100530.0,100520.0,0.5597355]
["bitfinex-derivatives","BTCF0:USTF0",1746717905774,0.002,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717905978,0.3628,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717906174,0.4105306,100530.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717906383,0.3608,100500.0,100470.0,0.00298583]
["bitfinex-derivatives","BTCF0:USTF0",1746717906589,0.3608,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717906789,0.5093,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717907385,0.1485,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717907586,0.1466,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717907780,0.1485,100510.0,100490.0,0.6592897]
["bitfinex-derivatives","BTCF0:USTF0",1746717907977,0.1466,100520.0,100500.0,0.4105397]
["bitfinex-derivatives","BTCF0:USTF0",1746717908176,0.3455355,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717908381,0.1466,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717908582,0.2951,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717909082,0.8548355,100520.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717909282,0.3608,100520.0,100500.0,0.0497437]
["bitfinex-derivatives","BTCF0:USTF0",1746717909486,0.8049,100540.0,100510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746717909687,0.2975,100540.0,100530.0,0.5597157]
["bitfinex-derivatives","BTCF0:USTF0",1746717910181,0.2975,100540.0,100530.0,0.7277157]
["bitfinex-derivatives","BTCF0:USTF0",1746717910780,0.002,100540.0,100530.0,0.7277157]
["bitfinex-derivatives","BTCF0:USTF0",1746717910981,0.001,100550.0,100540.0,0.1988959]
["bitfinex-derivatives","BTCF0:USTF0",1746717911182,0.001,100550.0,100540.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717911381,0.3424761,100550.0,100540.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746717911582,0.0497314,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717911781,0.2882,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717912189,0.4562,100520.0,100500.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1746717912576,1.0159374,100520.0,100500.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1746717912778,0.6095141,100510.0,100470.0,0.36378583]
["bitfinex-derivatives","BTCF0:USTF0",1746717912984,0.3608,100490.0,100470.0,0.00298583]
["bitfinex-derivatives","BTCF0:USTF0",1746717913283,0.3608,100490.0,100450.0,0.00099549]
["bitfinex-derivatives","BTCF0:USTF0",1746717913284,0.881486,100480.0,100450.0,0.00099549]
["bitfinex-derivatives","BTCF0:USTF0",1746717913484,0.1990543,100460.0,100450.0,0.00099549]
["bitfinex-derivatives","BTCF0:USTF0",1746717913681,0.3608,100460.0,100450.0,0.00099549]
["bitfinex-derivatives","BTCF0:USTF0",1746717913989,0.1418,100460.0,100450.0,0.56086959]
["bitfinex-derivatives","BTCF0:USTF0",1746717914186,0.1418,100460.0,100450.0,0.36179549]
["bitfinex-derivatives","BTCF0:USTF0",1746717914484,0.3608,100500.0,100470.0,0.1990324]
["bitfinex-derivatives","BTCF0:USTF0",1746717914682,0.3608,100500.0,100460.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746717914683,0.3608,100490.0,100460.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746717914888,0.3608,100470.0,100460.0,0.3506543]
["bitfinex-derivatives","BTCF0:USTF0",1746717915190,0.3608,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717915385,0.002,100510.0,100500.0,0.1989751]
["bitfinex-derivatives","BTCF0:USTF0",1746717915575,0.002,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717916084,0.7795053,100510.0,100480.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746717916285,0.7795053,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717916286,0.7501228,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717916589,0.7003789,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717916789,0.5,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717916991,0.6406,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717917481,0.6406,100490.0,100480.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1746717917877,0.7401023,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717918192,0.8086,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717918379,1.007597,100490.0,100460.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746717918582,0.8086,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717918884,0.63087423,100490.0,100470.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746717919186,0.66186913,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717919381,0.1406,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717919577,0.2828,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717919777,0.3608,100480.0,100450.0,0.00099549]
["bitfinex-derivatives","BTCF0:USTF0",1746717919977,0.503,100470.0,100450.0,0.46132519]
["bitfinex-derivatives","BTCF0:USTF0",1746717920178,0.36229425,100500.0,100460.0,0.4603237]
["bitfinex-derivatives","BTCF0:USTF0",1746717920382,0.14369425,100500.0,100470.0,0.7078249]
["bitfinex-derivatives","BTCF0:USTF0",1746717920588,0.50449425,100500.0,100470.0,0.5585584]
["bitfinex-derivatives","BTCF0:USTF0",1746717920777,0.14369425,100500.0,100470.0,0.757582]
["bitfinex-derivatives","BTCF0:USTF0",1746717920977,0.50449425,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717921289,0.14369425,100500.0,100480.0,0.6095677]
["bitfinex-derivatives","BTCF0:USTF0",1746717921590,0.50449425,100500.0,100480.0,0.7575677]
["bitfinex-derivatives","BTCF0:USTF0",1746717921785,0.50449425,100500.0,100480.0,0.7078142]
["bitfinex-derivatives","BTCF0:USTF0",1746717921982,0.50449425,100500.0,100480.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746717922178,0.53029425,100500.0,100480.0,0.5585524]
["bitfinex-derivatives","BTCF0:USTF0",1746717922388,0.16949425,100500.0,100490.0,0.5597949]
["bitfinex-derivatives","BTCF0:USTF0",1746717922584,0.16949425,100500.0,100490.0,0.71681025]
["bitfinex-derivatives","BTCF0:USTF0",1746717922787,0.16949425,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717922991,0.1454,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717923291,0.01845202,100490.0,100480.0,0.5598147]
["bitfinex-derivatives","BTCF0:USTF0",1746717923490,0.01845202,100490.0,100480.0,0.51785629]
["bitfinex-derivatives","BTCF0:USTF0",1746717923693,0.01845202,100490.0,100480.0,0.15705629]
["bitfinex-derivatives","BTCF0:USTF0",1746717924086,0.01731112,100490.0,100480.0,0.51785629]
["bitfinex-derivatives","BTCF0:USTF0",1746717924392,0.00149425,100500.0,100490.0,0.1989949]
["bitfinex-derivatives","BTCF0:USTF0",1746717924593,0.00149425,100500.0,100490.0,0.71684821]
["bitfinex-derivatives","BTCF0:USTF0",1746717924796,1e-07,100510.0,100500.0,0.1989751]
["bitfinex-derivatives","BTCF0:USTF0",1746717925091,0.00249398,100530.0,100520.0,0.1989355]
["bitfinex-derivatives","BTCF0:USTF0",1746717925290,0.00249398,100530.0,100520.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1746717925490,0.36329398,100530.0,100520.0,0.01166237]
["bitfinex-derivatives","BTCF0:USTF0",1746717925688,0.91168568,100530.0,100520.0,0.01166237]
["bitfinex-derivatives","BTCF0:USTF0",1746717925886,0.1989412,100520.0,100490.0,0.71152449]
["bitfinex-derivatives","BTCF0:USTF0",1746717926192,0.5055,100510.0,100490.0,1.05431869]
["bitfinex-derivatives","BTCF0:USTF0",1746717926493,0.67049398,100530.0,100510.0,0.26035579]
["bitfinex-derivatives","BTCF0:USTF0",1746717926688,0.67049398,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717927095,0.1447,100520.0,100500.0,0.80955267]
["bitfinex-derivatives","BTCF0:USTF0",1746717927394,0.2961,100520.0,100500.0,0.90362667]
["bitfinex-derivatives","BTCF0:USTF0",1746717927700,0.67049398,100530.0,100520.0,0.1989355]
["bitfinex-derivatives","BTCF0:USTF0",1746717927993,0.67049398,100530.0,100520.0,0.58673873]
["bitfinex-derivatives","BTCF0:USTF0",1746717928188,0.00249398,100530.0,100520.0,0.73933873]
["bitfinex-derivatives","BTCF0:USTF0",1746717928388,0.00249398,100530.0,100500.0,0.56085307]
["bitfinex-derivatives","BTCF0:USTF0",1746717928389,0.30090118,100530.0,100500.0,0.56085307]
["bitfinex-derivatives","BTCF0:USTF0",1746717928582,0.00249398,100530.0,100520.0,0.5597355]
["bitfinex-derivatives","BTCF0:USTF0",1746717928892,0.00249398,100530.0,100520.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1746717929081,0.00249398,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717929286,0.40186998,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717929492,0.30239398,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717929791,0.30487398,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717930089,0.47287398,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717930789,1.03261458,100530.0,100510.0,0.56085307]
["bitfinex-derivatives","BTCF0:USTF0",1746717931090,0.83367398,100530.0,100510.0,0.82119046]
["bitfinex-derivatives","BTCF0:USTF0",1746717931295,0.66567398,100530.0,100510.0,0.92016946]
["bitfinex-derivatives","BTCF0:USTF0",1746717931592,8e-08,100530.0,100520.0,0.57139789]
["bitfinex-derivatives","BTCF0:USTF0",1746717931896,8e-08,100540.0,100530.0,0.29856943]
["bitfinex-derivatives","BTCF0:USTF0",1746717932082,8e-08,100540.0,100530.0,0.97417806]
["bitfinex-derivatives","BTCF0:USTF0",1746717932281,8e-08,100540.0,100530.0,0.95863182]
["bitfinex-derivatives","BTCF0:USTF0",1746717932894,0.001,100550.0,100540.0,0.1988959]
["bitfinex-derivatives","BTCF0:USTF0",1746717933091,0.001,100550.0,100540.0,0.95895821]
["bitfinex-derivatives","BTCF0:USTF0",1746717933285,0.002,100570.0,100560.0,0.1988563]
["bitfinex-derivatives","BTCF0:USTF0",1746717933484,0.002,100570.0,100560.0,1.03211861]
["bitfinex-derivatives","BTCF0:USTF0",1746717933694,0.001,100580.0,100570.0,0.1988366]
["bitfinex-derivatives","BTCF0:USTF0",1746717933991,0.001,100580.0,100570.0,0.81619891]
["bitfinex-derivatives","BTCF0:USTF0",1746717934693,0.001,100580.0,100570.0,0.95959891]
["bitfinex-derivatives","BTCF0:USTF0",1746717935295,0.103,100600.0,100590.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1746717935486,0.00449313,100630.0,100610.0,0.0496862]
["bitfinex-derivatives","BTCF0:USTF0",1746717935685,0.00449313,100630.0,100620.0,0.57120011]
["bitfinex-derivatives","BTCF0:USTF0",1746717935884,0.0993828,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717936089,0.1507,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717936391,0.2992,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717936787,0.6983042,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717936992,0.648612,100600.0,100570.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1746717937289,0.4672,100600.0,100580.0,0.6590109]
["bitfinex-derivatives","BTCF0:USTF0",1746717937596,0.4672,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717937793,0.3165,100600.0,100590.0,0.559597]
["bitfinex-derivatives","BTCF0:USTF0",1746717937994,0.00449313,100630.0,100620.0,0.1987378]
["bitfinex-derivatives","BTCF0:USTF0",1746717938191,0.17249313,100630.0,100620.0,0.94340238]
["bitfinex-derivatives","BTCF0:USTF0",1746717938391,0.17249313,100630.0,100620.0,0.37220227]
["bitfinex-derivatives","BTCF0:USTF0",1746717938600,0.22217453,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717938896,0.4940378,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717939095,0.2953,100620.0,100600.0,0.6092665]
["bitfinex-derivatives","BTCF0:USTF0",1746717939299,0.2953,100620.0,100570.0,0.14741573]
["bitfinex-derivatives","BTCF0:USTF0",1746717939300,0.1988168,100580.0,100570.0,0.14741573]
["bitfinex-derivatives","BTCF0:USTF0",1746717939497,0.3608,100580.0,100570.0,0.14741573]
["bitfinex-derivatives","BTCF0:USTF0",1746717939694,0.6561,100580.0,100570.0,0.14741573]
["bitfinex-derivatives","BTCF0:USTF0",1746717939995,0.6561,100580.0,100570.0,0.34625233]
["bitfinex-derivatives","BTCF0:USTF0",1746717940197,0.3002,100600.0,100590.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1746717940593,0.661,100600.0,100580.0,0.6093185]
["bitfinex-derivatives","BTCF0:USTF0",1746717940799,0.3608,100620.0,100610.0,0.1987575]
["bitfinex-derivatives","BTCF0:USTF0",1746717941095,0.661,100620.0,100580.0,0.83762503]
["bitfinex-derivatives","BTCF0:USTF0",1746717941296,0.3608,100610.0,100600.0,0.2484681]
["bitfinex-derivatives","BTCF0:USTF0",1746717941498,0.4682,100620.0,100610.0,0.1987575]
["bitfinex-derivatives","BTCF0:USTF0",1746717941695,0.829,100620.0,100600.0,1.1057765]
["bitfinex-derivatives","BTCF0:USTF0",1746717941899,0.3608,100610.0,100600.0,0.4965082]
["bitfinex-derivatives","BTCF0:USTF0",1746717942300,0.7604,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746717942501,0.661,100610.0,100590.0,0.5595966]
["bitfinex-derivatives","BTCF0:USTF0",1746717942799,0.3608,100600.0,100580.0,0.68243113]
["bitfinex-derivatives","BTCF0:USTF0",1746717942999,0.3608,100590.0,100580.0,0.78792393]
["bitfinex-derivatives","BTCF0:USTF0",1746717943299,0.75012,100590.0,100580.0,0.14741573]
["bitfinex-derivatives","BTCF0:USTF0",1746717943495,1.198917,100590.0,100580.0,0.14741573]
["bitfinex-derivatives","BTCF0:USTF0",1746717943796,0.1988366,100570.0,100560.0,0.25228644]
["bitfinex-derivatives","BTCF0:USTF0",1746717943999,0.9204366,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717944198,1.1878766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717944397,1.5851766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717944591,1.38634,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717944800,1.3351766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717945297,1.5851766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717945505,1.3351766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717945708,1.8351766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717946001,2.0851766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717946205,1.8351766,100570.0,100560.0,0.19766661]
["bitfinex-derivatives","BTCF0:USTF0",1746717946592,0.668,100570.0,100560.0,0.85732291]
["bitfinex-derivatives","BTCF0:USTF0",1746717946802,0.4394,100570.0,100560.0,1.04993111]
["bitfinex-derivatives","BTCF0:USTF0",1746717947002,0.3608,100580.0,100570.0,0.1988366]
["bitfinex-derivatives","BTCF0:USTF0",1746717947298,0.7119051,100590.0,100570.0,0.5976544]
["bitfinex-derivatives","BTCF0:USTF0",1746717947494,0.7119051,100590.0,100570.0,1.3124626]
["bitfinex-derivatives","BTCF0:USTF0",1746717947696,0.3608,100610.0,100590.0,0.1993942]
["bitfinex-derivatives","BTCF0:USTF0",1746717947904,0.3608,100610.0,100600.0,0.8521855]
["bitfinex-derivatives","BTCF0:USTF0",1746717948098,0.5595575,100610.0,100600.0,0.6534082]
["bitfinex-derivatives","BTCF0:USTF0",1746717948498,0.5131,100610.0,100600.0,0.6534082]
["bitfinex-derivatives","BTCF0:USTF0",1746717948702,0.7118575,100610.0,100600.0,0.6534082]
["bitfinex-derivatives","BTCF0:USTF0",1746717948896,0.5131,100610.0,100600.0,0.8521855]
["bitfinex-derivatives","BTCF0:USTF0",1746717949097,0.1523,100610.0,100600.0,0.8521855]
["bitfinex-derivatives","BTCF0:USTF0",1746717949297,0.56401303,100630.0,100610.0,0.2981142]
["bitfinex-derivatives","BTCF0:USTF0",1746717949602,0.66337623,100630.0,100620.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1746717949797,0.80397623,100630.0,100620.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1746717950198,0.0993734,100620.0,100600.0,0.1987727]
["bitfinex-derivatives","BTCF0:USTF0",1746717950509,0.2484729,100600.0,100570.0,0.4602131]
["bitfinex-derivatives","BTCF0:USTF0",1746717950700,0.4452561,100610.0,100590.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1746717950998,0.6007934,100600.0,100580.0,0.4993082]
["bitfinex-derivatives","BTCF0:USTF0",1746717951203,0.9466816,100600.0,100580.0,0.6981228]
["bitfinex-derivatives","BTCF0:USTF0",1746717951608,0.9466816,100600.0,100580.0,0.7478268]
["bitfinex-derivatives","BTCF0:USTF0",1746717951804,0.9466816,100600.0,100580.0,0.9371308]
["bitfinex-derivatives","BTCF0:USTF0",1746717952104,0.9963801,100600.0,100580.0,0.9371308]
["bitfinex-derivatives","BTCF0:USTF0",1746717952407,0.6589171,100620.0,100600.0,0.2981451]
["bitfinex-derivatives","BTCF0:USTF0",1746717952610,0.8482043,100620.0,100610.0,0.4935082]
["bitfinex-derivatives","BTCF0:USTF0",1746717952904,0.8482043,100620.0,100600.0,0.7041855]
["bitfinex-derivatives","BTCF0:USTF0",1746717952905,0.1987575,100610.0,100600.0,0.7041855]
["bitfinex-derivatives","BTCF0:USTF0",1746717953104,0.1987575,100610.0,100600.0,0.6449082]
["bitfinex-derivatives","BTCF0:USTF0",1746717953306,0.3383575,100610.0,100600.0,0.4896773]
["bitfinex-derivatives","BTCF0:USTF0",1746717953503,0.3383575,100610.0,100600.0,1.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1746717953504,0.1396,100610.0,100600.0,1.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1746717953699,0.2396,100610.0,100600.0,1.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1746717953899,0.4383575,100610.0,100600.0,1.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1746717954099,0.2396,100610.0,100600.0,1.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1746717954305,0.2396,100610.0,100600.0,0.8436855]
["bitfinex-derivatives","BTCF0:USTF0",1746717954499,0.2484749,100600.0,100580.0,0.4602036]
["bitfinex-derivatives","BTCF0:USTF0",1746717954705,0.3383798,100600.0,100590.0,0.5528052]
["bitfinex-derivatives","BTCF0:USTF0",1746717954909,0.6991798,100600.0,100590.0,0.3540082]
["bitfinex-derivatives","BTCF0:USTF0",1746717955504,0.1988168,100580.0,100570.0,0.8505339]
["bitfinex-derivatives","BTCF0:USTF0",1746717955704,0.6590185,100590.0,100580.0,0.3540082]
["bitfinex-derivatives","BTCF0:USTF0",1746717955902,0.7589562,100610.0,100580.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1746717956209,0.20303862,100630.0,100620.0,0.3540082]
["bitfinex-derivatives","BTCF0:USTF0",1746717956505,0.1987773,100600.0,100590.0,0.5595952]
["bitfinex-derivatives","BTCF0:USTF0",1746717956706,0.1987773,100600.0,100590.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746717956909,0.5595773,100600.0,100590.0,0.5049082]
["bitfinex-derivatives","BTCF0:USTF0",1746717957104,0.198797,100590.0,100580.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746717957305,0.8612868,100600.0,100590.0,0.5528052]
["bitfinex-derivatives","BTCF0:USTF0",1746717957510,0.3478868,100600.0,100590.0,1.0645052]
["bitfinex-derivatives","BTCF0:USTF0",1746717957903,0.3478868,100600.0,100590.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746717958102,0.1988168,100580.0,100570.0,0.6093331]
["bitfinex-derivatives","BTCF0:USTF0",1746717958305,0.1988168,100580.0,100570.0,0.3410366]
["bitfinex-derivatives","BTCF0:USTF0",1746717958507,0.1988366,100570.0,100560.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1746717958701,0.8623366,100570.0,100560.0,0.00198881]
["bitfinex-derivatives","BTCF0:USTF0",1746717958905,1.2117766,100570.0,100560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717959108,0.1988563,100560.0,100550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717959306,0.1988563,100560.0,100530.0,0.00198941]
["bitfinex-derivatives","BTCF0:USTF0",1746717959307,0.1988959,100540.0,100530.0,0.00198941]
["bitfinex-derivatives","BTCF0:USTF0",1746717959507,0.9204959,100540.0,100530.0,0.00198941]
["bitfinex-derivatives","BTCF0:USTF0",1746717959707,0.9204959,100540.0,100530.0,0.14418941]
["bitfinex-derivatives","BTCF0:USTF0",1746717959904,1.0726959,100540.0,100530.0,0.00198941]
["bitfinex-derivatives","BTCF0:USTF0",1746717960104,1.4906639,100540.0,100530.0,0.00198941]
["bitfinex-derivatives","BTCF0:USTF0",1746717961311,1.4906639,100540.0,100530.0,0.20090511]
["bitfinex-derivatives","BTCF0:USTF0",1746717961603,1.3911959,100540.0,100530.0,0.00198941]
["bitfinex-derivatives","BTCF0:USTF0",1746717961805,0.00696558,100540.0,100530.0,1.16502071]
["bitfinex-derivatives","BTCF0:USTF0",1746717962009,0.1988366,100570.0,100560.0,0.1988448]
["bitfinex-derivatives","BTCF0:USTF0",1746717962310,0.049714,100560.0,100540.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1746717962514,0.1565,100550.0,100540.0,0.55290402]
["bitfinex-derivatives","BTCF0:USTF0",1746717962809,0.3539,100560.0,100550.0,0.55288422]
["bitfinex-derivatives","BTCF0:USTF0",1746717963017,0.3539,100560.0,100550.0,0.86388422]
["bitfinex-derivatives","BTCF0:USTF0",1746717963412,0.4602235,100570.0,100550.0,1.01301922]
["bitfinex-derivatives","BTCF0:USTF0",1746717963614,0.6093587,100570.0,100560.0,0.55286442]
["bitfinex-derivatives","BTCF0:USTF0",1746717963813,0.4050587,100570.0,100560.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1746717964003,0.4050587,100570.0,100560.0,0.55286442]
["bitfinex-derivatives","BTCF0:USTF0",1746717964206,0.3652932,100600.0,100570.0,0.0497059]
["bitfinex-derivatives","BTCF0:USTF0",1746717964415,0.409669,100600.0,100590.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1746717964620,0.198797,100590.0,100580.0,0.3426028]
["bitfinex-derivatives","BTCF0:USTF0",1746717964912,0.3608,100590.0,100580.0,0.3426168]
["bitfinex-derivatives","BTCF0:USTF0",1746717965111,0.3608,100590.0,100580.0,0.64810812]
["bitfinex-derivatives","BTCF0:USTF0",1746717965317,0.559597,100590.0,100580.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746717965507,0.716297,100590.0,100580.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746717965707,0.9180138,100590.0,100580.0,0.1988168]
["bitfinex-derivatives","BTCF0:USTF0",1746717965907,0.8652932,100600.0,100580.0,0.55282492]
["bitfinex-derivatives","BTCF0:USTF0",1746717966108,1.2345505,100600.0,100590.0,0.35400812]
["bitfinex-derivatives","BTCF0:USTF0",1746717966306,0.8912505,100600.0,100590.0,0.49780812]
["bitfinex-derivatives","BTCF0:USTF0",1746717966514,0.5304505,100600.0,100590.0,0.49780812]
["bitfinex-derivatives","BTCF0:USTF0",1746717966716,0.1749732,100600.0,100590.0,1.05740512]
["bitfinex-derivatives","BTCF0:USTF0",1746717966920,0.00282559,100630.0,100620.0,0.1987378]
["bitfinex-derivatives","BTCF0:USTF0",1746717967109,0.00282559,100630.0,100620.0,1.05734592]
["bitfinex-derivatives","BTCF0:USTF0",1746717967614,0.001,100650.0,100620.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1746717967813,0.001,100650.0,100640.0,0.54988083]
["bitfinex-derivatives","BTCF0:USTF0",1746717968213,0.1996785,100650.0,100640.0,0.69198083]
["bitfinex-derivatives","BTCF0:USTF0",1746717968417,0.1996785,100650.0,100640.0,0.49328253]
["bitfinex-derivatives","BTCF0:USTF0",1746717968621,0.4874785,100650.0,100640.0,0.15320099]
["bitfinex-derivatives","BTCF0:USTF0",1746717968914,0.8482785,100650.0,100640.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1746717969121,1.0162785,100650.0,100640.0,0.56098182]
["bitfinex-derivatives","BTCF0:USTF0",1746717969316,1.0162785,100650.0,100640.0,0.50438352]
["bitfinex-derivatives","BTCF0:USTF0",1746717969521,1.0162785,100650.0,100640.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1746717969817,0.198718,100630.0,100620.0,0.3408368]
["bitfinex-derivatives","BTCF0:USTF0",1746717970011,0.6588636,100640.0,100630.0,0.35118253]
["bitfinex-derivatives","BTCF0:USTF0",1746717970211,0.2878,100640.0,100630.0,0.54990053]
["bitfinex-derivatives","BTCF0:USTF0",1746717970419,0.4864983,100640.0,100630.0,0.49508253]
["bitfinex-derivatives","BTCF0:USTF0",1746717970618,0.8472983,100640.0,100630.0,0.69380053]
["bitfinex-derivatives","BTCF0:USTF0",1746717970833,0.049683,100630.0,100610.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746717971020,0.8141499,100630.0,100610.0,0.69383933]
["bitfinex-derivatives","BTCF0:USTF0",1746717971221,0.8331,100630.0,100620.0,0.1987378]
["bitfinex-derivatives","BTCF0:USTF0",1746717971422,0.4723,100630.0,100620.0,0.3426378]
["bitfinex-derivatives","BTCF0:USTF0",1746717971617,0.4723,100630.0,100620.0,0.69382033]
["bitfinex-derivatives","BTCF0:USTF0",1746717971818,0.168,100630.0,100620.0,1.20992033]
["bitfinex-derivatives","BTCF0:USTF0",1746717972114,0.3618,100650.0,100630.0,0.0993556]
["bitfinex-derivatives","BTCF0:USTF0",1746717972419,0.8647785,100650.0,100640.0,0.54988083]
["bitfinex-derivatives","BTCF0:USTF0",1746717972822,0.8647785,100650.0,100640.0,0.69378083]
["bitfinex-derivatives","BTCF0:USTF0",1746717973018,0.3053,100650.0,100640.0,0.69378083]
["bitfinex-derivatives","BTCF0:USTF0",1746717973220,0.169,100650.0,100640.0,1.15458083]
["bitfinex-derivatives","BTCF0:USTF0",1746717973527,0.169,100650.0,100640.0,1.32496124]
["bitfinex-derivatives","BTCF0:USTF0",1746717973716,0.169,100650.0,100640.0,1.32432124]
["bitfinex-derivatives","BTCF0:USTF0",1746717973915,0.001,100680.0,100670.0,0.1986391]
["bitfinex-derivatives","BTCF0:USTF0",1746717974117,0.002,100690.0,100680.0,0.1986193]
["bitfinex-derivatives","BTCF0:USTF0",1746717974318,0.002,100690.0,100680.0,0.85415027]
["bitfinex-derivatives","BTCF0:USTF0",1746717974718,0.5613996,100690.0,100680.0,0.30634844]
["bitfinex-derivatives","BTCF0:USTF0",1746717974924,0.5613996,100690.0,100680.0,0.85415027]
["bitfinex-derivatives","BTCF0:USTF0",1746717975220,0.3685996,100690.0,100680.0,0.85415027]
["bitfinex-derivatives","BTCF0:USTF0",1746717975423,0.17,100690.0,100680.0,0.86978783]
["bitfinex-derivatives","BTCF0:USTF0",1746717975624,0.3685996,100690.0,100680.0,0.86978783]
["bitfinex-derivatives","BTCF0:USTF0",1746717976021,0.17,100690.0,100680.0,0.86978783]
["bitfinex-derivatives","BTCF0:USTF0",1746717976324,0.17,100690.0,100680.0,1.33058783]
["bitfinex-derivatives","BTCF0:USTF0",1746717976529,0.1378432,100690.0,100680.0,1.42990782]
["bitfinex-derivatives","BTCF0:USTF0",1746717976726,0.1378432,100690.0,100680.0,0.67116853]
["bitfinex-derivatives","BTCF0:USTF0",1746717976925,0.1378432,100690.0,100680.0,1.23058783]
["bitfinex-derivatives","BTCF0:USTF0",1746717977225,0.301,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746717977431,0.2500269,100700.0,100690.0,0.96446598]
["bitfinex-derivatives","BTCF0:USTF0",1746717977722,0.3628,100720.0,100690.0,0.92643755]
["bitfinex-derivatives","BTCF0:USTF0",1746717977723,0.002,100720.0,100690.0,0.92643755]
["bitfinex-derivatives","BTCF0:USTF0",1746717977930,0.001,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746717978128,1e-08,100740.0,100730.0,0.54770323]
["bitfinex-derivatives","BTCF0:USTF0",1746717978332,1e-08,100740.0,100730.0,0.61898708]
["bitfinex-derivatives","BTCF0:USTF0",1746717978518,1e-08,100740.0,100730.0,0.97978078]
["bitfinex-derivatives","BTCF0:USTF0",1746717978927,1e-08,100740.0,100730.0,1.17905278]
["bitfinex-derivatives","BTCF0:USTF0",1746717979124,1e-08,100740.0,100730.0,1.07905278]
["bitfinex-derivatives","BTCF0:USTF0",1746717979321,1e-08,100740.0,100730.0,1.06353526]
["bitfinex-derivatives","BTCF0:USTF0",1746717979523,1e-08,100740.0,100730.0,1.063209]
["bitfinex-derivatives","BTCF0:USTF0",1746717979727,0.2014233,100780.0,100770.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1746717979926,0.0496166,100760.0,100740.0,0.0496221]
["bitfinex-derivatives","BTCF0:USTF0",1746717980120,0.198501,100740.0,100730.0,0.0496283]
["bitfinex-derivatives","BTCF0:USTF0",1746717980329,0.6089295,100740.0,100730.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746717980532,0.6089295,100740.0,100700.0,0.19957291]
["bitfinex-derivatives","BTCF0:USTF0",1746717980533,0.1985602,100710.0,100700.0,0.19957291]
["bitfinex-derivatives","BTCF0:USTF0",1746717980733,0.6089888,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746717981033,1.0686405,100720.0,100700.0,0.24258101]
["bitfinex-derivatives","BTCF0:USTF0",1746717981226,1.0686405,100720.0,100700.0,0.14329301]
["bitfinex-derivatives","BTCF0:USTF0",1746717981227,0.7273602,100710.0,100700.0,0.14329301]
["bitfinex-derivatives","BTCF0:USTF0",1746717981433,0.8758602,100710.0,100700.0,0.00099301]
["bitfinex-derivatives","BTCF0:USTF0",1746717981732,0.6773,100710.0,100700.0,0.19957291]
["bitfinex-derivatives","BTCF0:USTF0",1746717981928,0.67531415,100710.0,100700.0,0.19957291]
["bitfinex-derivatives","BTCF0:USTF0",1746717982128,1.17531415,100710.0,100700.0,0.34187291]
["bitfinex-derivatives","BTCF0:USTF0",1746717982429,1.47317435,100710.0,100700.0,0.00099301]
["bitfinex-derivatives","BTCF0:USTF0",1746717982935,1.37387435,100710.0,100700.0,0.19957291]
["bitfinex-derivatives","BTCF0:USTF0",1746717983133,1.37387435,100710.0,100700.0,0.00099301]
["bitfinex-derivatives","BTCF0:USTF0",1746717983932,0.1985996,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746717984235,0.3608,100700.0,100690.0,0.54707683]
["bitfinex-derivatives","BTCF0:USTF0",1746717984532,0.7052799,100700.0,100690.0,0.69137683]
["bitfinex-derivatives","BTCF0:USTF0",1746717984726,0.5067,100700.0,100690.0,0.69137683]
["bitfinex-derivatives","BTCF0:USTF0",1746717984922,0.7052799,100700.0,100690.0,0.39348253]
["bitfinex-derivatives","BTCF0:USTF0",1746717985127,0.1985996,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746717985332,0.7052996,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746717985534,0.8046196,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746717985932,1.3046196,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746717986128,1.3732996,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746717986530,1.4726196,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746717986831,0.19889442,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746717987027,0.70329442,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746717987225,0.87129442,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746717987433,0.97062242,100680.0,100670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717987838,0.87129442,100680.0,100670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717988735,1.37129442,100680.0,100670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717988932,1.17267512,100680.0,100670.0,0.19863911]
["bitfinex-derivatives","BTCF0:USTF0",1746717989125,1.02907512,100680.0,100670.0,0.44782164]
["bitfinex-derivatives","BTCF0:USTF0",1746717989325,0.66827512,100680.0,100670.0,0.96262164]
["bitfinex-derivatives","BTCF0:USTF0",1746717989526,0.66827512,100680.0,100670.0,0.75512164]
["bitfinex-derivatives","BTCF0:USTF0",1746717989730,0.66827512,100680.0,100670.0,1.11592164]
["bitfinex-derivatives","BTCF0:USTF0",1746717989939,0.16827512,100680.0,100670.0,1.11592164]
["bitfinex-derivatives","BTCF0:USTF0",1746717990635,0.16827512,100680.0,100670.0,0.75512164]
["bitfinex-derivatives","BTCF0:USTF0",1746717990937,0.16827512,100680.0,100670.0,1.21592164]
["bitfinex-derivatives","BTCF0:USTF0",1746717991138,0.00027512,100680.0,100670.0,1.21592164]
["bitfinex-derivatives","BTCF0:USTF0",1746717991328,0.00027512,100680.0,100670.0,1.11592164]
["bitfinex-derivatives","BTCF0:USTF0",1746717991527,0.3628,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746717991728,0.5092,100720.0,100710.0,0.58914271]
["bitfinex-derivatives","BTCF0:USTF0",1746717991925,0.7077405,100720.0,100710.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746717992132,0.2482083,100710.0,100700.0,0.2978502]
["bitfinex-derivatives","BTCF0:USTF0",1746717992329,0.7554083,100710.0,100700.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746717992538,1.3413,100710.0,100700.0,0.44776241]
["bitfinex-derivatives","BTCF0:USTF0",1746717992735,1.5398602,100710.0,100700.0,0.39058251]
["bitfinex-derivatives","BTCF0:USTF0",1746717993127,1.7078602,100710.0,100700.0,0.39058251]
["bitfinex-derivatives","BTCF0:USTF0",1746717993335,1.8071632,100710.0,100690.0,0.0496492]
["bitfinex-derivatives","BTCF0:USTF0",1746717993530,0.3608,100700.0,100690.0,0.4392887]
["bitfinex-derivatives","BTCF0:USTF0",1746717993935,0.5593799,100700.0,100690.0,0.58917281]
["bitfinex-derivatives","BTCF0:USTF0",1746717994137,0.7273799,100700.0,100690.0,0.58917281]
["bitfinex-derivatives","BTCF0:USTF0",1746717994326,0.8737799,100700.0,100690.0,0.39058251]
["bitfinex-derivatives","BTCF0:USTF0",1746717994732,0.1986193,100680.0,100670.0,0.24829471]
["bitfinex-derivatives","BTCF0:USTF0",1746717995035,0.5594193,100680.0,100670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717995249,1.0226193,100680.0,100670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717995539,1.3719473,100680.0,100670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717995736,0.1986588,100660.0,100650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746717995939,0.198718,100630.0,100620.0,0.39607266]
["bitfinex-derivatives","BTCF0:USTF0",1746717996137,0.920318,100630.0,100620.0,0.84399297]
["bitfinex-derivatives","BTCF0:USTF0",1746717996434,1.383518,100630.0,100620.0,0.64525517]
["bitfinex-derivatives","BTCF0:USTF0",1746717996640,1.383518,100630.0,100620.0,0.40146389]
["bitfinex-derivatives","BTCF0:USTF0",1746717996842,1.383518,100630.0,100620.0,0.60020169]
["bitfinex-derivatives","BTCF0:USTF0",1746717997236,1.383518,100630.0,100620.0,0.25216389]
["bitfinex-derivatives","BTCF0:USTF0",1746717997534,1.383518,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746717997928,1.383518,100630.0,100620.0,0.25216389]
["bitfinex-derivatives","BTCF0:USTF0",1746717998137,1.383518,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746717998335,0.824,100630.0,100620.0,0.72293687]
["bitfinex-derivatives","BTCF0:USTF0",1746717998539,0.876318,100630.0,100620.0,0.72293687]
["bitfinex-derivatives","BTCF0:USTF0",1746717998837,0.876318,100630.0,100620.0,0.20171918]
["bitfinex-derivatives","BTCF0:USTF0",1746717999032,1.020418,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746717999332,1.119798,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746717999932,1.619798,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718000132,1.3217,100630.0,100620.0,0.20171918]
["bitfinex-derivatives","BTCF0:USTF0",1746718000332,1.3217,100630.0,100620.0,0.72293687]
["bitfinex-derivatives","BTCF0:USTF0",1746718000528,1.3217,100630.0,100620.0,0.86713687]
["bitfinex-derivatives","BTCF0:USTF0",1746718000736,1.79245318,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718001133,1.79245318,100630.0,100620.0,0.20171918]
["bitfinex-derivatives","BTCF0:USTF0",1746718001337,1.020418,100630.0,100620.0,0.45090169]
["bitfinex-derivatives","BTCF0:USTF0",1746718002144,0.8217,100630.0,100620.0,0.59850169]
["bitfinex-derivatives","BTCF0:USTF0",1746718002442,1.020418,100630.0,100620.0,0.59850169]
["bitfinex-derivatives","BTCF0:USTF0",1746718002646,1.020418,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718003144,1.020418,100630.0,100620.0,0.45090169]
["bitfinex-derivatives","BTCF0:USTF0",1746718003339,1.020418,100630.0,100620.0,0.59850169]
["bitfinex-derivatives","BTCF0:USTF0",1746718003537,1.020418,100630.0,100620.0,0.25216389]
["bitfinex-derivatives","BTCF0:USTF0",1746718003939,1.020418,100630.0,100620.0,0.45090169]
["bitfinex-derivatives","BTCF0:USTF0",1746718004144,1.020418,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718004349,1.020418,100630.0,100620.0,0.20171918]
["bitfinex-derivatives","BTCF0:USTF0",1746718004646,1.29245318,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718004839,0.1987575,100610.0,100600.0,0.100994]
["bitfinex-derivatives","BTCF0:USTF0",1746718005039,1.19239268,100610.0,100600.0,0.56006221]
["bitfinex-derivatives","BTCF0:USTF0",1746718005239,1.2446575,100610.0,100600.0,0.35017651]
["bitfinex-derivatives","BTCF0:USTF0",1746718005441,1.2446575,100610.0,100600.0,0.82098899]
["bitfinex-derivatives","BTCF0:USTF0",1746718005442,0.5288,100610.0,100600.0,0.82098899]
["bitfinex-derivatives","BTCF0:USTF0",1746718005645,0.168,100610.0,100600.0,1.15619719]
["bitfinex-derivatives","BTCF0:USTF0",1746718006039,0.168,100610.0,100600.0,1.51699719]
["bitfinex-derivatives","BTCF0:USTF0",1746718006243,0.1987575,100610.0,100600.0,1.34433611]
["bitfinex-derivatives","BTCF0:USTF0",1746718006443,0.3608,100620.0,100610.0,0.1987575]
["bitfinex-derivatives","BTCF0:USTF0",1746718006642,0.3608,100620.0,100610.0,0.60273452]
["bitfinex-derivatives","BTCF0:USTF0",1746718006842,0.5595378,100620.0,100610.0,0.75803452]
["bitfinex-derivatives","BTCF0:USTF0",1746718007044,0.5595378,100620.0,100610.0,0.55927702]
["bitfinex-derivatives","BTCF0:USTF0",1746718007244,0.7275378,100620.0,100610.0,0.55927702]
["bitfinex-derivatives","BTCF0:USTF0",1746718007549,0.7275378,100620.0,100610.0,0.75803452]
["bitfinex-derivatives","BTCF0:USTF0",1746718007743,0.7275378,100620.0,100610.0,0.55927702]
["bitfinex-derivatives","BTCF0:USTF0",1746718008148,0.8813378,100620.0,100610.0,0.75803452]
["bitfinex-derivatives","BTCF0:USTF0",1746718008548,0.75455426,100620.0,100610.0,0.15479451]
["bitfinex-derivatives","BTCF0:USTF0",1746718008854,0.90635426,100620.0,100610.0,0.60273452]
["bitfinex-derivatives","BTCF0:USTF0",1746718009040,0.90635426,100620.0,100610.0,0.39288251]
["bitfinex-derivatives","BTCF0:USTF0",1746718009244,0.90635426,100620.0,100610.0,0.40390592]
["bitfinex-derivatives","BTCF0:USTF0",1746718009446,0.90635426,100620.0,100610.0,0.24918251]
["bitfinex-derivatives","BTCF0:USTF0",1746718009639,0.1987575,100610.0,100600.0,0.53106719]
["bitfinex-derivatives","BTCF0:USTF0",1746718009846,0.7133575,100610.0,100600.0,0.54208882]
["bitfinex-derivatives","BTCF0:USTF0",1746718010145,0.8813575,100610.0,100600.0,0.79127133]
["bitfinex-derivatives","BTCF0:USTF0",1746718010449,0.5205575,100610.0,100600.0,0.79127133]
["bitfinex-derivatives","BTCF0:USTF0",1746718010646,0.5205575,100610.0,100600.0,0.54281183]
["bitfinex-derivatives","BTCF0:USTF0",1746718010852,1.0401375,100610.0,100600.0,0.74158913]
["bitfinex-derivatives","BTCF0:USTF0",1746718011154,1.0401375,100610.0,100600.0,0.50667651]
["bitfinex-derivatives","BTCF0:USTF0",1746718011452,1.0401375,100610.0,100600.0,0.71651117]
["bitfinex-derivatives","BTCF0:USTF0",1746718012546,1.0401375,100610.0,100600.0,0.7166129]
["bitfinex-derivatives","BTCF0:USTF0",1746718012755,1.7310375,100610.0,100600.0,0.100994]
["bitfinex-derivatives","BTCF0:USTF0",1746718012954,1.7310375,100610.0,100600.0,0.2997713]
["bitfinex-derivatives","BTCF0:USTF0",1746718013155,1.7310375,100610.0,100600.0,0.50558144]
["bitfinex-derivatives","BTCF0:USTF0",1746718013355,1.7310375,100610.0,100600.0,0.76592508]
["bitfinex-derivatives","BTCF0:USTF0",1746718013752,1.5747375,100610.0,100600.0,1.03796026]
["bitfinex-derivatives","BTCF0:USTF0",1746718013955,1.22218,100610.0,100600.0,1.23470456]
["bitfinex-derivatives","BTCF0:USTF0",1746718014253,1.7817375,100610.0,100600.0,1.2347634]
["bitfinex-derivatives","BTCF0:USTF0",1746718014454,1.0601375,100610.0,100600.0,0.96272822]
["bitfinex-derivatives","BTCF0:USTF0",1746718014756,1.22218,100610.0,100600.0,1.25030343]
["bitfinex-derivatives","BTCF0:USTF0",1746718014951,0.53128,100610.0,100600.0,1.25030343]
["bitfinex-derivatives","BTCF0:USTF0",1746718015357,0.17048,100610.0,100600.0,1.25030343]
["bitfinex-derivatives","BTCF0:USTF0",1746718016458,0.7300375,100610.0,100600.0,0.59779095]
["bitfinex-derivatives","BTCF0:USTF0",1746718016651,0.90308,100610.0,100600.0,0.79656825]
["bitfinex-derivatives","BTCF0:USTF0",1746718016852,1.1018375,100610.0,100600.0,0.79656825]
["bitfinex-derivatives","BTCF0:USTF0",1746718017250,1.1018375,100610.0,100600.0,0.57318081]
["bitfinex-derivatives","BTCF0:USTF0",1746718017459,1.1018375,100610.0,100600.0,0.59075811]
["bitfinex-derivatives","BTCF0:USTF0",1746718017752,1.1018375,100610.0,100600.0,0.57521808]
["bitfinex-derivatives","BTCF0:USTF0",1746718018158,1.1018375,100610.0,100600.0,0.57544028]
["bitfinex-derivatives","BTCF0:USTF0",1746718018750,1.1018375,100610.0,100600.0,0.32625777]
["bitfinex-derivatives","BTCF0:USTF0",1746718019052,1.1018375,100610.0,100600.0,0.12748047]
["bitfinex-derivatives","BTCF0:USTF0",1746718019260,1.1018375,100610.0,100600.0,0.32625777]
["bitfinex-derivatives","BTCF0:USTF0",1746718019455,1.1018375,100610.0,100600.0,0.12748047]
["bitfinex-derivatives","BTCF0:USTF0",1746718019655,1.1018375,100610.0,100600.0,0.32625777]
["bitfinex-derivatives","BTCF0:USTF0",1746718019853,1.7927375,100610.0,100600.0,0.54895381]
["bitfinex-derivatives","BTCF0:USTF0",1746718020062,1.7927375,100610.0,100600.0,0.56019858]
["bitfinex-derivatives","BTCF0:USTF0",1746718020355,1.7927375,100610.0,100600.0,0.74899858]
["bitfinex-derivatives","BTCF0:USTF0",1746718020556,1.7927375,100610.0,100600.0,0.36142128]
["bitfinex-derivatives","BTCF0:USTF0",1746718020765,0.8896773,100600.0,100590.0,0.00198822]
["bitfinex-derivatives","BTCF0:USTF0",1746718021055,0.1988168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718021253,1.19245198,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718021560,1.0851,100580.0,100570.0,0.46036422]
["bitfinex-derivatives","BTCF0:USTF0",1746718021748,1.55595198,100580.0,100570.0,0.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1746718021952,1.65537998,100580.0,100570.0,0.01654186]
["bitfinex-derivatives","BTCF0:USTF0",1746718022151,1.5513448,100580.0,100570.0,0.01654186]
["bitfinex-derivatives","BTCF0:USTF0",1746718022355,1.5513448,100580.0,100570.0,0.02790587]
["bitfinex-derivatives","BTCF0:USTF0",1746718022558,1.5513448,100580.0,100570.0,0.02796431]
["bitfinex-derivatives","BTCF0:USTF0",1746718022857,1.4519168,100580.0,100570.0,0.02796431]
["bitfinex-derivatives","BTCF0:USTF0",1746718023364,1.72395198,100580.0,100570.0,0.02796431]
["bitfinex-derivatives","BTCF0:USTF0",1746718023951,1.72395198,100580.0,100570.0,0.04351225]
["bitfinex-derivatives","BTCF0:USTF0",1746718024459,0.5315,100580.0,100570.0,0.49153136]
["bitfinex-derivatives","BTCF0:USTF0",1746718024651,0.3469,100580.0,100570.0,0.76356654]
["bitfinex-derivatives","BTCF0:USTF0",1746718024848,0.168,100580.0,100570.0,1.1439976]
["bitfinex-derivatives","BTCF0:USTF0",1746718025160,0.7276168,100580.0,100570.0,0.87196242]
["bitfinex-derivatives","BTCF0:USTF0",1746718025458,0.3615,100580.0,100570.0,1.23276242]
["bitfinex-derivatives","BTCF0:USTF0",1746718025662,0.168,100580.0,100570.0,1.5047976]
["bitfinex-derivatives","BTCF0:USTF0",1746718026048,0.3668168,100580.0,100570.0,1.1439976]
["bitfinex-derivatives","BTCF0:USTF0",1746718026251,0.3668168,100580.0,100570.0,1.23276242]
["bitfinex-derivatives","BTCF0:USTF0",1746718026455,0.168,100580.0,100570.0,0.87196242]
["bitfinex-derivatives","BTCF0:USTF0",1746718026656,0.168,100580.0,100570.0,1.14399698]
["bitfinex-derivatives","BTCF0:USTF0",1746718026849,0.168,100580.0,100570.0,1.50479698]
["bitfinex-derivatives","BTCF0:USTF0",1746718027554,0.3668168,100580.0,100570.0,0.8719618]
["bitfinex-derivatives","BTCF0:USTF0",1746718028165,0.3668168,100580.0,100570.0,0.6854618]
["bitfinex-derivatives","BTCF0:USTF0",1746718028357,1.0999168,100580.0,100570.0,0.4866252]
["bitfinex-derivatives","BTCF0:USTF0",1746718028660,1.0999168,100580.0,100570.0,0.68546167]
["bitfinex-derivatives","BTCF0:USTF0",1746718028862,0.7391168,100580.0,100570.0,0.68546167]
["bitfinex-derivatives","BTCF0:USTF0",1746718029055,1.0999168,100580.0,100570.0,0.68546167]
["bitfinex-derivatives","BTCF0:USTF0",1746718029255,0.5403,100580.0,100570.0,0.68546167]
["bitfinex-derivatives","BTCF0:USTF0",1746718029454,0.168,100580.0,100570.0,0.95749685]
["bitfinex-derivatives","BTCF0:USTF0",1746718029655,0.16351543,100580.0,100570.0,1.60349685]
["bitfinex-derivatives","BTCF0:USTF0",1746718029856,0.14101478,100580.0,100570.0,1.50349685]
["bitfinex-derivatives","BTCF0:USTF0",1746718030063,0.13169026,100580.0,100570.0,1.50349685]
["bitfinex-derivatives","BTCF0:USTF0",1746718030360,0.13169026,100580.0,100570.0,1.50349341]
["bitfinex-derivatives","BTCF0:USTF0",1746718031564,0.13417026,100580.0,100570.0,1.14269341]
["bitfinex-derivatives","BTCF0:USTF0",1746718031755,0.13417026,100580.0,100570.0,1.50349341]
["bitfinex-derivatives","BTCF0:USTF0",1746718032162,0.33298706,100580.0,100570.0,1.50349484]
["bitfinex-derivatives","BTCF0:USTF0",1746718032350,0.13417026,100580.0,100570.0,1.50349484]
["bitfinex-derivatives","BTCF0:USTF0",1746718032657,0.10000972,100580.0,100570.0,1.50349519]
["bitfinex-derivatives","BTCF0:USTF0",1746718032857,0.10000972,100580.0,100570.0,0.89351268]
["bitfinex-derivatives","BTCF0:USTF0",1746718033058,0.10000972,100580.0,100570.0,1.14269519]
["bitfinex-derivatives","BTCF0:USTF0",1746718033252,0.10000972,100580.0,100570.0,1.50349519]
["bitfinex-derivatives","BTCF0:USTF0",1746718033455,0.10000972,100580.0,100570.0,1.60349519]
["bitfinex-derivatives","BTCF0:USTF0",1746718034052,0.10000972,100580.0,100570.0,1.23146001]
["bitfinex-derivatives","BTCF0:USTF0",1746718034258,0.10000972,100580.0,100570.0,1.50349293]
["bitfinex-derivatives","BTCF0:USTF0",1746718034559,0.10000972,100580.0,100570.0,1.14269293]
["bitfinex-derivatives","BTCF0:USTF0",1746718035155,0.10000972,100580.0,100570.0,1.50349293]
["bitfinex-derivatives","BTCF0:USTF0",1746718035353,0.10000972,100580.0,100570.0,0.87065775]
["bitfinex-derivatives","BTCF0:USTF0",1746718035561,0.65962652,100580.0,100570.0,0.48662115]
["bitfinex-derivatives","BTCF0:USTF0",1746718035760,0.65962652,100580.0,100570.0,1.31553093]
["bitfinex-derivatives","BTCF0:USTF0",1746718035761,0.87904718,100580.0,100570.0,1.31553093]
["bitfinex-derivatives","BTCF0:USTF0",1746718035962,0.7324,100580.0,100570.0,1.58756611]
["bitfinex-derivatives","BTCF0:USTF0",1746718036165,1.0992168,100580.0,100570.0,1.58757036]
["bitfinex-derivatives","BTCF0:USTF0",1746718036359,0.168,100580.0,100570.0,1.94837036]
["bitfinex-derivatives","BTCF0:USTF0",1746718036565,0.168,100580.0,100570.0,2.13137036]
["bitfinex-derivatives","BTCF0:USTF0",1746718036757,0.168,100580.0,100570.0,2.45137036]
["bitfinex-derivatives","BTCF0:USTF0",1746718036959,0.168,100580.0,100570.0,2.13137036]
["bitfinex-derivatives","BTCF0:USTF0",1746718037264,0.168,100580.0,100570.0,2.11582275]
["bitfinex-derivatives","BTCF0:USTF0",1746718037560,0.168,100580.0,100570.0,1.68379364]
["bitfinex-derivatives","BTCF0:USTF0",1746718037761,0.168,100580.0,100570.0,1.78379364]
["bitfinex-derivatives","BTCF0:USTF0",1746718037966,0.168,100580.0,100570.0,1.68379364]
["bitfinex-derivatives","BTCF0:USTF0",1746718038169,1.7711708,100600.0,100590.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1746718038372,1.7711708,100600.0,100590.0,0.24094917]
["bitfinex-derivatives","BTCF0:USTF0",1746718038666,1.7711708,100600.0,100590.0,0.22540572]
["bitfinex-derivatives","BTCF0:USTF0",1746718039063,0.87408,100600.0,100590.0,0.76216439]
["bitfinex-derivatives","BTCF0:USTF0",1746718039362,1.04208,100600.0,100590.0,1.11941325]
["bitfinex-derivatives","BTCF0:USTF0",1746718039666,0.86138,100600.0,100590.0,1.57962125]
["bitfinex-derivatives","BTCF0:USTF0",1746718039857,0.36379196,100630.0,100620.0,0.1987378]
["bitfinex-derivatives","BTCF0:USTF0",1746718040054,0.56250996,100630.0,100620.0,0.74715189]
["bitfinex-derivatives","BTCF0:USTF0",1746718040261,1.09130996,100630.0,100620.0,0.46987891]
["bitfinex-derivatives","BTCF0:USTF0",1746718040559,1.09130996,100630.0,100620.0,0.01165758]
["bitfinex-derivatives","BTCF0:USTF0",1746718040868,1.09130996,100630.0,100620.0,0.02656052]
["bitfinex-derivatives","BTCF0:USTF0",1746718041266,1.44068996,100630.0,100620.0,0.02656052]
["bitfinex-derivatives","BTCF0:USTF0",1746718041568,0.1987773,100600.0,100590.0,0.377497]
["bitfinex-derivatives","BTCF0:USTF0",1746718041868,0.1987773,100600.0,100590.0,0.84515936]
["bitfinex-derivatives","BTCF0:USTF0",1746718042162,1.0932773,100600.0,100590.0,0.389997]
["bitfinex-derivatives","BTCF0:USTF0",1746718042368,0.7324773,100600.0,100590.0,0.84515936]
["bitfinex-derivatives","BTCF0:USTF0",1746718043365,0.5498773,100600.0,100590.0,1.221499]
["bitfinex-derivatives","BTCF0:USTF0",1746718043570,0.5498773,100600.0,100590.0,1.00716236]
["bitfinex-derivatives","BTCF0:USTF0",1746718043869,1.0953773,100600.0,100590.0,0.389997]
["bitfinex-derivatives","BTCF0:USTF0",1746718044472,1.0953773,100600.0,100590.0,0.63917951]
["bitfinex-derivatives","BTCF0:USTF0",1746718044667,0.198797,100590.0,100580.0,0.19804985]
["bitfinex-derivatives","BTCF0:USTF0",1746718044966,1.62447075,100600.0,100590.0,2.062303]
["bitfinex-derivatives","BTCF0:USTF0",1746718045167,1.90524805,100600.0,100590.0,1.724213]
["bitfinex-derivatives","BTCF0:USTF0",1746718045470,2.00465605,100600.0,100590.0,0.800613]
["bitfinex-derivatives","BTCF0:USTF0",1746718045770,1.38017378,100600.0,100590.0,0.3825497]
["bitfinex-derivatives","BTCF0:USTF0",1746718045973,0.1988168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718046163,0.7276168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718046363,1.09944238,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718046668,1.46024238,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718047371,1.0884168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718047568,1.46024238,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718047972,1.96024238,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718048376,1.6878448,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718048673,1.5884168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718048873,1.6054168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718049278,1.1054168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718049474,1.1054168,100580.0,100570.0,0.44901336]
["bitfinex-derivatives","BTCF0:USTF0",1746718049475,0.7446168,100580.0,100570.0,0.44901336]
["bitfinex-derivatives","BTCF0:USTF0",1746718049675,0.3838168,100580.0,100570.0,0.63277676]
["bitfinex-derivatives","BTCF0:USTF0",1746718049872,0.3838168,100580.0,100570.0,0.74439425]
["bitfinex-derivatives","BTCF0:USTF0",1746718050573,0.7446168,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718050766,1.01701438,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718051170,0.7446168,100580.0,100570.0,0.19329425]
["bitfinex-derivatives","BTCF0:USTF0",1746718051374,0.3838168,100580.0,100570.0,0.19329425]
["bitfinex-derivatives","BTCF0:USTF0",1746718051767,0.7446168,100580.0,100570.0,0.19329425]
["bitfinex-derivatives","BTCF0:USTF0",1746718052281,1.01701438,100580.0,100570.0,0.00099425]
["bitfinex-derivatives","BTCF0:USTF0",1746718052574,0.3838168,100580.0,100570.0,0.44901336]
["bitfinex-derivatives","BTCF0:USTF0",1746718052780,0.3836168,100580.0,100570.0,0.43346542]
["bitfinex-derivatives","BTCF0:USTF0",1746718053083,0.3836168,100580.0,100570.0,0.62946542]
["bitfinex-derivatives","BTCF0:USTF0",1746718053390,0.7444168,100580.0,100570.0,0.39131736]
["bitfinex-derivatives","BTCF0:USTF0",1746718053687,0.7446168,100580.0,100570.0,0.39131736]
["bitfinex-derivatives","BTCF0:USTF0",1746718053882,1.01701438,100580.0,100570.0,0.39131736]
["bitfinex-derivatives","BTCF0:USTF0",1746718054675,0.65621438,100580.0,100570.0,0.38028291]
["bitfinex-derivatives","BTCF0:USTF0",1746718054874,0.7446168,100580.0,100570.0,0.38028291]
["bitfinex-derivatives","BTCF0:USTF0",1746718055076,1.01701438,100580.0,100570.0,0.38028291]
["bitfinex-derivatives","BTCF0:USTF0",1746718055374,0.3838168,100580.0,100570.0,0.93991951]
["bitfinex-derivatives","BTCF0:USTF0",1746718055569,0.0496937,100610.0,100580.0,0.0496999]
["bitfinex-derivatives","BTCF0:USTF0",1746718055881,0.00349196,100630.0,100620.0,0.1987378]
["bitfinex-derivatives","BTCF0:USTF0",1746718056191,0.20220996,100630.0,100620.0,1.02092031]
["bitfinex-derivatives","BTCF0:USTF0",1746718056378,0.20220996,100630.0,100620.0,0.82218251]
["bitfinex-derivatives","BTCF0:USTF0",1746718056682,0.56300996,100630.0,100620.0,0.46138251]
["bitfinex-derivatives","BTCF0:USTF0",1746718056874,0.00349196,100630.0,100620.0,0.66012031]
["bitfinex-derivatives","BTCF0:USTF0",1746718057069,0.17149196,100630.0,100620.0,1.29331789]
["bitfinex-derivatives","BTCF0:USTF0",1746718057475,0.17149196,100630.0,100620.0,1.04331653]
["bitfinex-derivatives","BTCF0:USTF0",1746718057680,0.37020996,100630.0,100620.0,0.46138251]
["bitfinex-derivatives","BTCF0:USTF0",1746718058076,0.37020996,100630.0,100620.0,0.46868711]
["bitfinex-derivatives","BTCF0:USTF0",1746718058876,0.37020996,100630.0,100620.0,1.30062249]
["bitfinex-derivatives","BTCF0:USTF0",1746718058877,0.17149196,100630.0,100620.0,1.30062249]
["bitfinex-derivatives","BTCF0:USTF0",1746718059186,0.001,100650.0,100640.0,0.1986983]
["bitfinex-derivatives","BTCF0:USTF0",1746718059387,0.1996785,100650.0,100640.0,0.08118251]
["bitfinex-derivatives","BTCF0:USTF0",1746718059680,0.001,100650.0,100640.0,1.10757839]
["bitfinex-derivatives","BTCF0:USTF0",1746718059887,0.002,100660.0,100650.0,0.1986785]
["bitfinex-derivatives","BTCF0:USTF0",1746718060091,0.00249104,100680.0,100670.0,0.1986391]
["bitfinex-derivatives","BTCF0:USTF0",1746718060281,0.00249104,100680.0,100670.0,1.27381919]
["bitfinex-derivatives","BTCF0:USTF0",1746718060589,0.00249104,100680.0,100670.0,1.46831919]
["bitfinex-derivatives","BTCF0:USTF0",1746718061187,0.36911034,100680.0,100670.0,1.46831919]
["bitfinex-derivatives","BTCF0:USTF0",1746718061581,0.17049104,100680.0,100670.0,1.46831919]
["bitfinex-derivatives","BTCF0:USTF0",1746718061780,0.17049104,100680.0,100670.0,1.4792501]
["bitfinex-derivatives","BTCF0:USTF0",1746718061976,0.21711077,100690.0,100680.0,0.1986193]
["bitfinex-derivatives","BTCF0:USTF0",1746718062183,0.21711077,100690.0,100680.0,1.12097523]
["bitfinex-derivatives","BTCF0:USTF0",1746718063183,0.18649867,100690.0,100680.0,1.30917523]
["bitfinex-derivatives","BTCF0:USTF0",1746718063784,0.101,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746718064085,0.4675799,100700.0,100690.0,1.10117969]
["bitfinex-derivatives","BTCF0:USTF0",1746718064279,0.4675799,100700.0,100690.0,0.26938251]
["bitfinex-derivatives","BTCF0:USTF0",1746718064478,0.0496499,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718064682,0.1986588,100660.0,100650.0,0.44198251]
["bitfinex-derivatives","BTCF0:USTF0",1746718064893,0.1986588,100660.0,100650.0,0.27108251]
["bitfinex-derivatives","BTCF0:USTF0",1746718065188,0.3666588,100660.0,100650.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1746718065382,0.168,100660.0,100650.0,1.10295859]
["bitfinex-derivatives","BTCF0:USTF0",1746718065785,0.168,100660.0,100650.0,1.11592179]
["bitfinex-derivatives","BTCF0:USTF0",1746718065990,0.1986394,100670.0,100660.0,0.1986588]
["bitfinex-derivatives","BTCF0:USTF0",1746718066181,0.3666394,100670.0,100660.0,1.04711387]
["bitfinex-derivatives","BTCF0:USTF0",1746718066383,0.168,100670.0,100660.0,1.04711387]
["bitfinex-derivatives","BTCF0:USTF0",1746718066993,0.168,100670.0,100660.0,1.24221387]
["bitfinex-derivatives","BTCF0:USTF0",1746718067380,0.3988898,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746718067579,0.101,100700.0,100690.0,0.84618137]
["bitfinex-derivatives","BTCF0:USTF0",1746718067783,0.2995799,100700.0,100690.0,1.29848347]
["bitfinex-derivatives","BTCF0:USTF0",1746718068191,0.4675799,100700.0,100690.0,1.29848347]
["bitfinex-derivatives","BTCF0:USTF0",1746718068487,0.4675799,100700.0,100690.0,0.82828251]
["bitfinex-derivatives","BTCF0:USTF0",1746718068683,0.4675799,100700.0,100690.0,0.66608211]
["bitfinex-derivatives","BTCF0:USTF0",1746718068885,0.4675799,100700.0,100690.0,0.82828251]
["bitfinex-derivatives","BTCF0:USTF0",1746718069085,0.4675799,100700.0,100690.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1746718069388,0.4675799,100700.0,100690.0,0.9456996]
["bitfinex-derivatives","BTCF0:USTF0",1746718069591,0.4675799,100700.0,100690.0,1.02688211]
["bitfinex-derivatives","BTCF0:USTF0",1746718070381,0.4675799,100700.0,100690.0,0.82828251]
["bitfinex-derivatives","BTCF0:USTF0",1746718070588,0.4675799,100700.0,100690.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1746718071291,0.4675799,100700.0,100690.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746718071588,1.28008126,100700.0,100690.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746718071787,1.1953799,100700.0,100690.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746718071994,0.8345799,100700.0,100690.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746718072195,1.1953799,100700.0,100690.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746718072788,0.1986391,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718072990,0.1986588,100660.0,100650.0,0.08316954]
["bitfinex-derivatives","BTCF0:USTF0",1746718073185,1.01116016,100660.0,100650.0,0.37978703]
["bitfinex-derivatives","BTCF0:USTF0",1746718073391,0.5656588,100660.0,100650.0,0.74058703]
["bitfinex-derivatives","BTCF0:USTF0",1746718073597,0.5656588,100660.0,100650.0,0.82176954]
["bitfinex-derivatives","BTCF0:USTF0",1746718073898,0.5656588,100660.0,100650.0,0.74058703]
["bitfinex-derivatives","BTCF0:USTF0",1746718074098,0.7336588,100660.0,100650.0,0.37978703]
["bitfinex-derivatives","BTCF0:USTF0",1746718074700,0.7336588,100660.0,100650.0,0.74058703]
["bitfinex-derivatives","BTCF0:USTF0",1746718075096,0.7336588,100660.0,100650.0,0.37978703]
["bitfinex-derivatives","BTCF0:USTF0",1746718075298,1.46540816,100660.0,100650.0,0.00198703]
["bitfinex-derivatives","BTCF0:USTF0",1746718075695,0.7336588,100660.0,100650.0,0.39516553]
["bitfinex-derivatives","BTCF0:USTF0",1746718075904,0.3666588,100660.0,100650.0,0.74318703]
["bitfinex-derivatives","BTCF0:USTF0",1746718076196,0.168,100660.0,100650.0,1.02304804]
["bitfinex-derivatives","BTCF0:USTF0",1746718076404,0.168,100660.0,100650.0,1.2946494]
["bitfinex-derivatives","BTCF0:USTF0",1746718077303,0.1986362,100680.0,100670.0,0.1986391]
["bitfinex-derivatives","BTCF0:USTF0",1746718077489,0.1986362,100680.0,100670.0,0.64062161]
["bitfinex-derivatives","BTCF0:USTF0",1746718077694,0.1986362,100680.0,100670.0,1.00142161]
["bitfinex-derivatives","BTCF0:USTF0",1746718077889,0.1986362,100680.0,100670.0,1.18582161]
["bitfinex-derivatives","BTCF0:USTF0",1746718078095,0.3666362,100680.0,100670.0,1.18582161]
["bitfinex-derivatives","BTCF0:USTF0",1746718078296,0.168,100680.0,100670.0,1.18582161]
["bitfinex-derivatives","BTCF0:USTF0",1746718078497,0.3666193,100680.0,100670.0,1.18582161]
["bitfinex-derivatives","BTCF0:USTF0",1746718078895,0.168,100680.0,100670.0,1.45742297]
["bitfinex-derivatives","BTCF0:USTF0",1746718079103,0.168,100680.0,100670.0,1.46476603]
["bitfinex-derivatives","BTCF0:USTF0",1746718079504,0.168,100680.0,100670.0,1.19316467]
["bitfinex-derivatives","BTCF0:USTF0",1746718079798,0.168,100680.0,100670.0,1.46476603]
["bitfinex-derivatives","BTCF0:USTF0",1746718079998,0.101,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746718080203,0.101,100700.0,100690.0,0.80278251]
["bitfinex-derivatives","BTCF0:USTF0",1746718080204,0.2995799,100700.0,100690.0,0.80278251]
["bitfinex-derivatives","BTCF0:USTF0",1746718080505,0.2995799,100700.0,100690.0,0.82718211]
["bitfinex-derivatives","BTCF0:USTF0",1746718080701,0.101,100700.0,100690.0,1.00838211]
["bitfinex-derivatives","BTCF0:USTF0",1746718080902,0.101,100700.0,100690.0,1.64078347]
["bitfinex-derivatives","BTCF0:USTF0",1746718081104,0.269,100700.0,100690.0,1.64078347]
["bitfinex-derivatives","BTCF0:USTF0",1746718081611,0.4675799,100700.0,100690.0,0.80978251]
["bitfinex-derivatives","BTCF0:USTF0",1746718081795,0.4675799,100700.0,100690.0,0.64758211]
["bitfinex-derivatives","BTCF0:USTF0",1746718081997,0.4675799,100700.0,100690.0,0.80978251]
["bitfinex-derivatives","BTCF0:USTF0",1746718082194,0.8413799,100700.0,100690.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1746718082393,0.8413799,100700.0,100690.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746718082597,0.8413799,100700.0,100690.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1746718082793,0.4675799,100700.0,100690.0,0.80978251]
["bitfinex-derivatives","BTCF0:USTF0",1746718083195,0.8439799,100700.0,100690.0,0.80978251]
["bitfinex-derivatives","BTCF0:USTF0",1746718083802,0.4571,100700.0,100690.0,1.00838211]
["bitfinex-derivatives","BTCF0:USTF0",1746718084009,0.6556799,100700.0,100690.0,1.00838211]
["bitfinex-derivatives","BTCF0:USTF0",1746718084205,0.269,100700.0,100690.0,0.9271996]
["bitfinex-derivatives","BTCF0:USTF0",1746718084402,0.269,100700.0,100690.0,1.27998347]
["bitfinex-derivatives","BTCF0:USTF0",1746718084614,0.03207618,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746718084907,0.02956848,100720.0,100710.0,1.27294407]
["bitfinex-derivatives","BTCF0:USTF0",1746718085102,0.19756848,100720.0,100710.0,1.27294407]
["bitfinex-derivatives","BTCF0:USTF0",1746718085302,0.19756848,100720.0,100710.0,1.46414407]
["bitfinex-derivatives","BTCF0:USTF0",1746718086207,0.003,100750.0,100720.0,0.2481722]
["bitfinex-derivatives","BTCF0:USTF0",1746718086404,0.003,100750.0,100740.0,1.27288487]
["bitfinex-derivatives","BTCF0:USTF0",1746718086712,0.2014813,100750.0,100740.0,0.64048351]
["bitfinex-derivatives","BTCF0:USTF0",1746718087010,0.198501,100740.0,100730.0,0.6305374]
["bitfinex-derivatives","BTCF0:USTF0",1746718087212,0.198501,100740.0,100730.0,0.90392806]
["bitfinex-derivatives","BTCF0:USTF0",1746718087413,0.390801,100740.0,100730.0,0.36810815]
["bitfinex-derivatives","BTCF0:USTF0",1746718087612,0.574201,100740.0,100730.0,0.56662885]
["bitfinex-derivatives","BTCF0:USTF0",1746718087908,0.390801,100740.0,100730.0,0.64781136]
["bitfinex-derivatives","BTCF0:USTF0",1746718088211,0.558801,100740.0,100730.0,0.36810815]
["bitfinex-derivatives","BTCF0:USTF0",1746718088413,0.742201,100740.0,100730.0,0.36810815]
["bitfinex-derivatives","BTCF0:USTF0",1746718088612,0.742201,100740.0,100730.0,0.00730815]
["bitfinex-derivatives","BTCF0:USTF0",1746718088913,0.1985207,100730.0,100720.0,0.9429405]
["bitfinex-derivatives","BTCF0:USTF0",1746718089103,0.7393207,100730.0,100720.0,1.02412301]
["bitfinex-derivatives","BTCF0:USTF0",1746718089607,0.168,100730.0,100720.0,1.29572437]
["bitfinex-derivatives","BTCF0:USTF0",1746718089815,0.168,100730.0,100720.0,1.02412301]
["bitfinex-derivatives","BTCF0:USTF0",1746718090010,0.168,100730.0,100720.0,1.29572437]
["bitfinex-derivatives","BTCF0:USTF0",1746718090211,0.4359124,100750.0,100740.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1746718090512,0.2014813,100750.0,100740.0,1.00128351]
["bitfinex-derivatives","BTCF0:USTF0",1746718090713,0.003,100750.0,100740.0,1.00128351]
["bitfinex-derivatives","BTCF0:USTF0",1746718090916,0.003,100750.0,100740.0,1.39178351]
["bitfinex-derivatives","BTCF0:USTF0",1746718091109,0.00148967,100770.0,100760.0,0.1984616]
["bitfinex-derivatives","BTCF0:USTF0",1746718091315,0.00148967,100770.0,100760.0,1.27284547]
["bitfinex-derivatives","BTCF0:USTF0",1746718091615,0.00148967,100770.0,100760.0,1.39174411]
["bitfinex-derivatives","BTCF0:USTF0",1746718091815,0.19993157,100770.0,100760.0,1.39174411]
["bitfinex-derivatives","BTCF0:USTF0",1746718092011,0.19993157,100770.0,100760.0,1.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746718092206,0.19993157,100770.0,100760.0,0.83248251]
["bitfinex-derivatives","BTCF0:USTF0",1746718092207,0.36793157,100770.0,100760.0,0.83248251]
["bitfinex-derivatives","BTCF0:USTF0",1746718092516,0.74683157,100770.0,100760.0,1.03094411]
["bitfinex-derivatives","BTCF0:USTF0",1746718092704,0.36793157,100770.0,100760.0,1.66334547]
["bitfinex-derivatives","BTCF0:USTF0",1746718092908,0.37041157,100770.0,100760.0,1.39174411]
["bitfinex-derivatives","BTCF0:USTF0",1746718093108,0.37041157,100770.0,100760.0,1.3105616]
["bitfinex-derivatives","BTCF0:USTF0",1746718093314,0.1984616,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718093507,0.5773616,100760.0,100750.0,0.64046381]
["bitfinex-derivatives","BTCF0:USTF0",1746718093704,0.1939,100760.0,100750.0,0.9369813]
["bitfinex-derivatives","BTCF0:USTF0",1746718093905,0.51926837,100770.0,100760.0,0.1984616]
["bitfinex-derivatives","BTCF0:USTF0",1746718093906,0.55542787,100770.0,100760.0,0.1984616]
["bitfinex-derivatives","BTCF0:USTF0",1746718094105,0.17196967,100770.0,100760.0,1.01814411]
["bitfinex-derivatives","BTCF0:USTF0",1746718094312,0.17196967,100770.0,100760.0,1.28974547]
["bitfinex-derivatives","BTCF0:USTF0",1746718094513,0.17196967,100770.0,100760.0,1.38974547]
["bitfinex-derivatives","BTCF0:USTF0",1746718094813,0.17196967,100770.0,100760.0,1.28974547]
["bitfinex-derivatives","BTCF0:USTF0",1746718095211,0.02615135,100770.0,100760.0,1.48898547]
["bitfinex-derivatives","BTCF0:USTF0",1746718095405,0.003,100780.0,100770.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1746718095609,0.003,100780.0,100770.0,1.01972441]
["bitfinex-derivatives","BTCF0:USTF0",1746718096320,0.171,100780.0,100770.0,1.01972441]
["bitfinex-derivatives","BTCF0:USTF0",1746718097415,0.44260136,100780.0,100770.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746718097619,1.08943216,100780.0,100760.0,0.9881677]
["bitfinex-derivatives","BTCF0:USTF0",1746718097814,0.1994,100770.0,100760.0,0.9881677]
["bitfinex-derivatives","BTCF0:USTF0",1746718098213,0.168,100770.0,100760.0,1.06935021]
["bitfinex-derivatives","BTCF0:USTF0",1746718099312,0.168,100770.0,100760.0,0.9881677]
["bitfinex-derivatives","BTCF0:USTF0",1746718099516,0.3547,100770.0,100760.0,0.82128251]
["bitfinex-derivatives","BTCF0:USTF0",1746718099716,0.3547,100770.0,100760.0,1.01974411]
["bitfinex-derivatives","BTCF0:USTF0",1746718099915,0.168,100770.0,100760.0,1.01974411]
["bitfinex-derivatives","BTCF0:USTF0",1746718100117,0.168,100770.0,100760.0,1.29134547]
["bitfinex-derivatives","BTCF0:USTF0",1746718102826,0.168,100770.0,100760.0,1.39134547]
["bitfinex-derivatives","BTCF0:USTF0",1746718103321,0.291,100800.0,100790.0,0.1984026]
["bitfinex-derivatives","BTCF0:USTF0",1746718103622,0.2993829,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718103825,0.1984026,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718104125,0.7420026,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718104423,0.1984222,100780.0,100770.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1746718104626,0.5740222,100780.0,100770.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1746718105027,0.5740222,100780.0,100770.0,0.9502419]
["bitfinex-derivatives","BTCF0:USTF0",1746718105227,0.7420222,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718105424,0.5436,100780.0,100770.0,0.5592419]
["bitfinex-derivatives","BTCF0:USTF0",1746718105624,0.7420222,100780.0,100770.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1746718105826,1.40941151,100780.0,100750.0,0.50777244]
["bitfinex-derivatives","BTCF0:USTF0",1746718106025,0.5740612,100770.0,100750.0,0.63857435]
["bitfinex-derivatives","BTCF0:USTF0",1746718106226,0.3756,100770.0,100760.0,0.5592616]
["bitfinex-derivatives","BTCF0:USTF0",1746718106421,0.168,100780.0,100770.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1746718106730,0.7420222,100780.0,100770.0,0.7550419]
["bitfinex-derivatives","BTCF0:USTF0",1746718106921,0.7420222,100780.0,100770.0,0.9384419]
["bitfinex-derivatives","BTCF0:USTF0",1746718107121,0.3522,100780.0,100770.0,1.14384611]
["bitfinex-derivatives","BTCF0:USTF0",1746718107322,0.168,100780.0,100770.0,1.14384611]
["bitfinex-derivatives","BTCF0:USTF0",1746718107523,0.168,100780.0,100770.0,1.22502862]
["bitfinex-derivatives","BTCF0:USTF0",1746718108024,0.168,100780.0,100770.0,1.32426062]
["bitfinex-derivatives","BTCF0:USTF0",1746718108423,0.168,100780.0,100770.0,1.0351173]
["bitfinex-derivatives","BTCF0:USTF0",1746718108931,0.168,100780.0,100770.0,1.24052151]
["bitfinex-derivatives","BTCF0:USTF0",1746718109127,0.168,100780.0,100770.0,1.22502862]
["bitfinex-derivatives","BTCF0:USTF0",1746718109328,0.16244352,100780.0,100770.0,1.22502862]
["bitfinex-derivatives","BTCF0:USTF0",1746718109624,0.16244352,100780.0,100770.0,1.32502862]
["bitfinex-derivatives","BTCF0:USTF0",1746718109826,0.13172222,100780.0,100770.0,1.405954]
["bitfinex-derivatives","BTCF0:USTF0",1746718110024,0.10521462,100780.0,100770.0,1.505186]
["bitfinex-derivatives","BTCF0:USTF0",1746718110225,0.10521462,100780.0,100770.0,1.686686]
["bitfinex-derivatives","BTCF0:USTF0",1746718110624,0.10521462,100780.0,100770.0,1.587454]
["bitfinex-derivatives","BTCF0:USTF0",1746718110828,0.10521462,100780.0,100770.0,1.21637536]
["bitfinex-derivatives","BTCF0:USTF0",1746718111025,0.10521462,100780.0,100770.0,1.01962441]
["bitfinex-derivatives","BTCF0:USTF0",1746718111224,0.28621462,100780.0,100770.0,1.01962441]
["bitfinex-derivatives","BTCF0:USTF0",1746718111424,0.48481462,100780.0,100770.0,0.82118251]
["bitfinex-derivatives","BTCF0:USTF0",1746718111624,0.48481462,100780.0,100770.0,1.01962441]
["bitfinex-derivatives","BTCF0:USTF0",1746718111625,0.10521462,100780.0,100770.0,1.01962441]
["bitfinex-derivatives","BTCF0:USTF0",1746718112022,0.10521462,100780.0,100770.0,1.63846559]
["bitfinex-derivatives","BTCF0:USTF0",1746718112223,0.6276101,100790.0,100770.0,1.75319536]
["bitfinex-derivatives","BTCF0:USTF0",1746718112524,0.1986,100790.0,100780.0,0.73218923]
["bitfinex-derivatives","BTCF0:USTF0",1746718112719,0.10248916,100800.0,100790.0,0.1984026]
["bitfinex-derivatives","BTCF0:USTF0",1746718112927,0.49947206,100800.0,100790.0,0.5592026]
["bitfinex-derivatives","BTCF0:USTF0",1746718113231,0.66747206,100800.0,100790.0,0.5592026]
["bitfinex-derivatives","BTCF0:USTF0",1746718113437,0.46908916,100800.0,100790.0,0.5592026]
["bitfinex-derivatives","BTCF0:USTF0",1746718113632,0.66747206,100800.0,100790.0,0.9392026]
["bitfinex-derivatives","BTCF0:USTF0",1746718113832,0.46908916,100800.0,100790.0,0.9392026]
["bitfinex-derivatives","BTCF0:USTF0",1746718114033,0.66747206,100800.0,100790.0,0.9392026]
["bitfinex-derivatives","BTCF0:USTF0",1746718114732,0.46908916,100800.0,100790.0,0.9392026]
["bitfinex-derivatives","BTCF0:USTF0",1746718115235,0.46908916,100800.0,100790.0,0.97477637]
["bitfinex-derivatives","BTCF0:USTF0",1746718115434,0.46908916,100800.0,100790.0,0.97477703]
["bitfinex-derivatives","BTCF0:USTF0",1746718115929,0.46908916,100800.0,100790.0,0.95926746]
["bitfinex-derivatives","BTCF0:USTF0",1746718116726,0.27048916,100800.0,100790.0,0.95926746]
["bitfinex-derivatives","BTCF0:USTF0",1746718117231,0.27048916,100800.0,100790.0,0.97477614]
["bitfinex-derivatives","BTCF0:USTF0",1746718117826,0.27048916,100800.0,100790.0,0.97477616]
["bitfinex-derivatives","BTCF0:USTF0",1746718118025,0.27048916,100800.0,100790.0,0.95926746]
["bitfinex-derivatives","BTCF0:USTF0",1746718119333,0.27048916,100800.0,100790.0,0.97477615]
["bitfinex-derivatives","BTCF0:USTF0",1746718119539,0.27048916,100800.0,100790.0,0.97461304]
["bitfinex-derivatives","BTCF0:USTF0",1746718119834,0.27048916,100800.0,100790.0,1.32687406]
["bitfinex-derivatives","BTCF0:USTF0",1746718121136,0.46887206,100800.0,100790.0,1.05579542]
["bitfinex-derivatives","BTCF0:USTF0",1746718121428,0.46887206,100800.0,100790.0,0.58877342]
["bitfinex-derivatives","BTCF0:USTF0",1746718121626,0.46887206,100800.0,100790.0,0.57926746]
["bitfinex-derivatives","BTCF0:USTF0",1746718121827,0.66047206,100800.0,100790.0,0.57926746]
["bitfinex-derivatives","BTCF0:USTF0",1746718122028,0.66047206,100800.0,100790.0,0.95426746]
["bitfinex-derivatives","BTCF0:USTF0",1746718122335,0.66047206,100800.0,100790.0,1.03544997]
["bitfinex-derivatives","BTCF0:USTF0",1746718122930,0.66047206,100800.0,100790.0,0.83704737]
["bitfinex-derivatives","BTCF0:USTF0",1746718123231,0.85617206,100800.0,100790.0,0.38086486]
["bitfinex-derivatives","BTCF0:USTF0",1746718123423,1.1272507,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718123631,0.1984026,100790.0,100780.0,0.24654261]
["bitfinex-derivatives","BTCF0:USTF0",1746718123930,0.1984222,100780.0,100770.0,0.44374437]
["bitfinex-derivatives","BTCF0:USTF0",1746718124133,1.01410084,100780.0,100770.0,0.27367727]
["bitfinex-derivatives","BTCF0:USTF0",1746718124340,1.72153284,100780.0,100770.0,0.27367727]
["bitfinex-derivatives","BTCF0:USTF0",1746718124637,1.72153284,100780.0,100760.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1746718124638,0.1984419,100770.0,100760.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1746718124936,0.3886419,100770.0,100760.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1746718125136,0.5566419,100770.0,100760.0,0.1970287]
["bitfinex-derivatives","BTCF0:USTF0",1746718125433,0.3582,100770.0,100760.0,0.5578287]
["bitfinex-derivatives","BTCF0:USTF0",1746718125733,0.3664419,100770.0,100760.0,1.51156553]
["bitfinex-derivatives","BTCF0:USTF0",1746718125938,0.3664419,100770.0,100760.0,1.04202529]
["bitfinex-derivatives","BTCF0:USTF0",1746718126234,0.5526419,100770.0,100760.0,1.25976614]
["bitfinex-derivatives","BTCF0:USTF0",1746718126429,0.5526419,100770.0,100760.0,1.24425206]
["bitfinex-derivatives","BTCF0:USTF0",1746718126827,0.3664419,100770.0,100760.0,1.24425206]
["bitfinex-derivatives","BTCF0:USTF0",1746718127027,0.168,100770.0,100760.0,1.33350549]
["bitfinex-derivatives","BTCF0:USTF0",1746718127628,0.15208706,100800.0,100760.0,1.33350549]
["bitfinex-derivatives","BTCF0:USTF0",1746718127629,0.10248916,100800.0,100790.0,0.1984026]
["bitfinex-derivatives","BTCF0:USTF0",1746718127831,0.30087206,100800.0,100790.0,1.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1746718128133,0.65127206,100800.0,100790.0,1.38868511]
["bitfinex-derivatives","BTCF0:USTF0",1746718128443,0.46887206,100800.0,100790.0,1.67510882]
["bitfinex-derivatives","BTCF0:USTF0",1746718128637,0.27048916,100800.0,100790.0,1.67510882]
["bitfinex-derivatives","BTCF0:USTF0",1746718129226,0.27048916,100800.0,100790.0,0.81812758]
["bitfinex-derivatives","BTCF0:USTF0",1746718129426,0.27048916,100800.0,100790.0,1.67223716]
["bitfinex-derivatives","BTCF0:USTF0",1746718129632,0.27048916,100800.0,100790.0,1.40115852]
["bitfinex-derivatives","BTCF0:USTF0",1746718129928,0.27048916,100800.0,100790.0,1.67223716]
["bitfinex-derivatives","BTCF0:USTF0",1746718130235,0.102,100810.0,100800.0,0.1983829]
["bitfinex-derivatives","BTCF0:USTF0",1746718130430,1e-07,100810.0,100800.0,1.33023495]
["bitfinex-derivatives","BTCF0:USTF0",1746718130625,1e-07,100810.0,100800.0,1.67943495]
["bitfinex-derivatives","BTCF0:USTF0",1746718130828,0.00238877,100830.0,100820.0,0.2983435]
["bitfinex-derivatives","BTCF0:USTF0",1746718131134,0.24645363,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746718131335,1.10840948,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746718131537,0.95971548,100870.0,100860.0,0.9435649]
["bitfinex-derivatives","BTCF0:USTF0",1746718131732,0.2002616,100870.0,100860.0,0.9435649]
["bitfinex-derivatives","BTCF0:USTF0",1746718132229,0.17,100870.0,100860.0,1.21464354]
["bitfinex-derivatives","BTCF0:USTF0",1746718132642,0.17247,100870.0,100860.0,1.21464354]
["bitfinex-derivatives","BTCF0:USTF0",1746718132939,0.17247,100870.0,100860.0,1.42493446]
["bitfinex-derivatives","BTCF0:USTF0",1746718133234,0.001,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746718133437,0.001,100880.0,100870.0,0.97788897]
["bitfinex-derivatives","BTCF0:USTF0",1746718133641,5.998e-05,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746718133828,0.35194381,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746718134029,0.27725736,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746718134237,0.00226885,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746718134429,5e-08,100930.0,100920.0,0.59494636]
["bitfinex-derivatives","BTCF0:USTF0",1746718134634,5e-08,100930.0,100920.0,1.21282772]
["bitfinex-derivatives","BTCF0:USTF0",1746718134833,5e-08,100930.0,100920.0,0.95574636]
["bitfinex-derivatives","BTCF0:USTF0",1746718135029,5e-08,100930.0,100920.0,0.93466772]
["bitfinex-derivatives","BTCF0:USTF0",1746718135233,0.16800005,100930.0,100920.0,1.05574636]
["bitfinex-derivatives","BTCF0:USTF0",1746718135439,0.001,100950.0,100930.0,0.0990571]
["bitfinex-derivatives","BTCF0:USTF0",1746718135628,0.3020901,100950.0,100940.0,0.92168907]
["bitfinex-derivatives","BTCF0:USTF0",1746718135947,0.19909,100950.0,100940.0,0.75763258]
["bitfinex-derivatives","BTCF0:USTF0",1746718136131,0.4700901,100950.0,100940.0,0.02488543]
["bitfinex-derivatives","BTCF0:USTF0",1746718136333,0.6675901,100950.0,100940.0,0.00198137]
["bitfinex-derivatives","BTCF0:USTF0",1746718136538,0.8478901,100950.0,100940.0,0.00198137]
["bitfinex-derivatives","BTCF0:USTF0",1746718136928,1.47976874,100950.0,100940.0,0.00198137]
["bitfinex-derivatives","BTCF0:USTF0",1746718137236,0.8308901,100950.0,100940.0,0.00198137]
["bitfinex-derivatives","BTCF0:USTF0",1746718137632,0.4700882,100950.0,100940.0,0.36278137]
["bitfinex-derivatives","BTCF0:USTF0",1746718137829,0.4700882,100950.0,100940.0,0.00198137]
["bitfinex-derivatives","BTCF0:USTF0",1746718138033,1.12076684,100950.0,100940.0,0.00198137]
["bitfinex-derivatives","BTCF0:USTF0",1746718138235,0.198147,100920.0,100910.0,0.54358618]
["bitfinex-derivatives","BTCF0:USTF0",1746718138531,0.0495321,100930.0,100910.0,0.94040952]
["bitfinex-derivatives","BTCF0:USTF0",1746718138837,0.10300003,100930.0,100920.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1746718139032,0.4396516,100940.0,100920.0,1.12320095]
["bitfinex-derivatives","BTCF0:USTF0",1746718139235,0.46912743,100930.0,100920.0,0.39225271]
["bitfinex-derivatives","BTCF0:USTF0",1746718139438,0.27100003,100930.0,100920.0,0.9400364]
["bitfinex-derivatives","BTCF0:USTF0",1746718139638,0.65060003,100930.0,100920.0,0.94003685]
["bitfinex-derivatives","BTCF0:USTF0",1746718139941,0.65060003,100930.0,100920.0,0.57923687]
["bitfinex-derivatives","BTCF0:USTF0",1746718140136,0.84872743,100930.0,100920.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1746718140436,0.99734663,100930.0,100910.0,0.60998018]
["bitfinex-derivatives","BTCF0:USTF0",1746718140639,0.29500003,100920.0,100910.0,1.02512098]
["bitfinex-derivatives","BTCF0:USTF0",1746718140834,0.67904703,100920.0,100910.0,0.00148618]
["bitfinex-derivatives","BTCF0:USTF0",1746718141041,0.48090003,100920.0,100910.0,0.56045278]
["bitfinex-derivatives","BTCF0:USTF0",1746718141232,0.84704703,100920.0,100910.0,0.56045278]
["bitfinex-derivatives","BTCF0:USTF0",1746718141427,0.64890003,100920.0,100910.0,0.19965278]
["bitfinex-derivatives","BTCF0:USTF0",1746718141628,0.84704703,100920.0,100910.0,0.19965278]
["bitfinex-derivatives","BTCF0:USTF0",1746718141832,1.47892567,100920.0,100910.0,0.00148618]
["bitfinex-derivatives","BTCF0:USTF0",1746718142042,0.1981863,100900.0,100890.0,0.5804718]
["bitfinex-derivatives","BTCF0:USTF0",1746718142238,0.30118633,100900.0,100890.0,0.36278231]
["bitfinex-derivatives","BTCF0:USTF0",1746718142541,0.30118633,100900.0,100890.0,0.56098821]
["bitfinex-derivatives","BTCF0:USTF0",1746718142542,0.28890003,100900.0,100890.0,0.56098821]
["bitfinex-derivatives","BTCF0:USTF0",1746718142737,0.10300003,100900.0,100890.0,0.93548821]
["bitfinex-derivatives","BTCF0:USTF0",1746718143133,0.27100003,100900.0,100890.0,0.93548821]
["bitfinex-derivatives","BTCF0:USTF0",1746718143333,0.168,100900.0,100890.0,1.20656685]
["bitfinex-derivatives","BTCF0:USTF0",1746718143636,2e-08,100900.0,100890.0,1.60340585]
["bitfinex-derivatives","BTCF0:USTF0",1746718143842,2e-08,100900.0,100890.0,1.85340585]
["bitfinex-derivatives","BTCF0:USTF0",1746718144139,0.1495765,100950.0,100930.0,0.0990566]
["bitfinex-derivatives","BTCF0:USTF0",1746718144140,0.1990881,100950.0,100930.0,0.0990566]
["bitfinex-derivatives","BTCF0:USTF0",1746718144328,0.10300003,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718144535,0.0495319,100930.0,100920.0,0.5589387]
["bitfinex-derivatives","BTCF0:USTF0",1746718144735,0.47050003,100930.0,100920.0,0.6580105]
["bitfinex-derivatives","BTCF0:USTF0",1746718145135,0.63850003,100930.0,100920.0,0.6580105]
["bitfinex-derivatives","BTCF0:USTF0",1746718145340,0.83662743,100930.0,100920.0,0.6580105]
["bitfinex-derivatives","BTCF0:USTF0",1746718146238,0.168,100930.0,100920.0,0.92908914]
["bitfinex-derivatives","BTCF0:USTF0",1746718147543,0.001,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746718147840,0.10400003,100950.0,100940.0,0.9197077]
["bitfinex-derivatives","BTCF0:USTF0",1746718148041,0.30208813,100950.0,100940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718148230,0.1981077,100940.0,100930.0,0.608447]
["bitfinex-derivatives","BTCF0:USTF0",1746718148433,0.68580773,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718148637,0.73533543,100940.0,100930.0,0.5589274]
["bitfinex-derivatives","BTCF0:USTF0",1746718148838,0.68580773,100940.0,100930.0,0.5589274]
["bitfinex-derivatives","BTCF0:USTF0",1746718149033,0.68580773,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718149240,0.85380773,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718149744,0.65570003,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718150240,1.28757867,100940.0,100910.0,0.36228612]
["bitfinex-derivatives","BTCF0:USTF0",1746718150441,0.10300003,100920.0,100910.0,0.56045272]
["bitfinex-derivatives","BTCF0:USTF0",1746718150743,0.3809,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746718150939,0.3809,100930.0,100920.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1746718151136,1.12110607,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718151442,0.2477101,100910.0,100890.0,0.41233051]
["bitfinex-derivatives","BTCF0:USTF0",1746718151641,0.1867,100900.0,100890.0,0.36278231]
["bitfinex-derivatives","BTCF0:USTF0",1746718151841,0.5790863,100900.0,100890.0,0.36278231]
["bitfinex-derivatives","BTCF0:USTF0",1746718152042,0.5790863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746718152344,0.0495528,100890.0,100870.0,0.36327796]
["bitfinex-derivatives","BTCF0:USTF0",1746718152645,0.85020424,100880.0,100870.0,0.36377404]
["bitfinex-derivatives","BTCF0:USTF0",1746718152836,1.21100424,100880.0,100870.0,0.00297404]
["bitfinex-derivatives","BTCF0:USTF0",1746718153037,1.56013624,100880.0,100870.0,0.00198275]
["bitfinex-derivatives","BTCF0:USTF0",1746718153345,0.1982649,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746718153547,0.83014354,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746718153747,0.92929554,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746718153939,1.1430528,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718154251,0.5839845,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718154445,0.1983042,100840.0,100830.0,0.36278349]
["bitfinex-derivatives","BTCF0:USTF0",1746718154647,0.85508284,100840.0,100830.0,0.36278349]
["bitfinex-derivatives","BTCF0:USTF0",1746718154848,1.04397621,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746718155042,0.3857,100840.0,100830.0,0.20030739]
["bitfinex-derivatives","BTCF0:USTF0",1746718155244,0.5537,100840.0,100830.0,0.83218603]
["bitfinex-derivatives","BTCF0:USTF0",1746718155546,0.5537,100840.0,100830.0,0.20030739]
["bitfinex-derivatives","BTCF0:USTF0",1746718155848,0.5537,100840.0,100830.0,0.56110739]
["bitfinex-derivatives","BTCF0:USTF0",1746718156050,0.168,100840.0,100830.0,0.93218603]
["bitfinex-derivatives","BTCF0:USTF0",1746718156349,0.177,100840.0,100830.0,0.83318603]
["bitfinex-derivatives","BTCF0:USTF0",1746718156746,0.177,100840.0,100830.0,0.56210739]
["bitfinex-derivatives","BTCF0:USTF0",1746718157243,0.5702,100840.0,100830.0,0.56210739]
["bitfinex-derivatives","BTCF0:USTF0",1746718157447,0.5702,100840.0,100830.0,0.83318603]
["bitfinex-derivatives","BTCF0:USTF0",1746718157845,0.16502596,100840.0,100830.0,0.83218603]
["bitfinex-derivatives","BTCF0:USTF0",1746718158047,0.00148846,100870.0,100860.0,0.1982847]
["bitfinex-derivatives","BTCF0:USTF0",1746718158254,0.00148846,100870.0,100860.0,0.83016334]
["bitfinex-derivatives","BTCF0:USTF0",1746718158548,0.05105776,100870.0,100840.0,0.6086959]
["bitfinex-derivatives","BTCF0:USTF0",1746718158743,0.1983044,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718158940,0.1983044,100850.0,100840.0,0.20030733]
["bitfinex-derivatives","BTCF0:USTF0",1746718159146,0.7429044,100850.0,100840.0,0.47138597]
["bitfinex-derivatives","BTCF0:USTF0",1746718159356,0.7429044,100850.0,100840.0,0.20030733]
["bitfinex-derivatives","BTCF0:USTF0",1746718159553,0.7429044,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718159740,0.5446,100850.0,100840.0,0.20030733]
["bitfinex-derivatives","BTCF0:USTF0",1746718160054,0.7429044,100850.0,100840.0,0.56110733]
["bitfinex-derivatives","BTCF0:USTF0",1746718160646,0.7429044,100850.0,100840.0,0.20030733]
["bitfinex-derivatives","BTCF0:USTF0",1746718160851,0.7429044,100850.0,100840.0,0.56110733]
["bitfinex-derivatives","BTCF0:USTF0",1746718161457,0.7469044,100850.0,100840.0,0.36278333]
["bitfinex-derivatives","BTCF0:USTF0",1746718161748,0.7469044,100850.0,100840.0,0.20030733]
["bitfinex-derivatives","BTCF0:USTF0",1746718162049,1.1077044,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718162256,1.47794704,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718162554,1.2068684,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718163147,1.47794704,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718163345,1.97794704,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718163549,1.7068684,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718164049,1.8819884,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718164251,1.8779884,100850.0,100840.0,0.00198333]
["bitfinex-derivatives","BTCF0:USTF0",1746718164454,1.8869884,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718164750,1.688684,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718164952,1.2519044,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718165455,1.7118684,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718166245,1.98294704,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718166554,1.6127044,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718166749,1.0536,100850.0,100840.0,0.20130733]
["bitfinex-derivatives","BTCF0:USTF0",1746718166955,1.2519044,100850.0,100840.0,0.20130733]
["bitfinex-derivatives","BTCF0:USTF0",1746718167155,1.0536,100850.0,100840.0,0.20130733]
["bitfinex-derivatives","BTCF0:USTF0",1746718167353,1.0536,100850.0,100840.0,0.39310733]
["bitfinex-derivatives","BTCF0:USTF0",1746718167552,1.2519044,100850.0,100840.0,0.39310733]
["bitfinex-derivatives","BTCF0:USTF0",1746718167854,1.6127044,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718168054,1.2118684,100850.0,100840.0,0.00298333]
["bitfinex-derivatives","BTCF0:USTF0",1746718168349,1.2118684,100850.0,100840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718168350,1.48294704,100850.0,100840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718168751,1.2118684,100850.0,100840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718169051,0.8510684,100850.0,100840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718169856,1.2519044,100850.0,100840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718170556,1.6127044,100850.0,100840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718170754,0.198324,100840.0,100830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718170946,0.198383,100810.0,100800.0,0.10297611]
["bitfinex-derivatives","BTCF0:USTF0",1746718171250,0.727183,100810.0,100800.0,0.10297611]
["bitfinex-derivatives","BTCF0:USTF0",1746718171454,1.19546164,100810.0,100800.0,0.10297611]
["bitfinex-derivatives","BTCF0:USTF0",1746718171757,0.1984421,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746718171948,0.708068,100790.0,100770.0,0.42839205]
["bitfinex-derivatives","BTCF0:USTF0",1746718172153,0.876068,100790.0,100770.0,0.62684745]
["bitfinex-derivatives","BTCF0:USTF0",1746718172350,0.5598,100780.0,100770.0,0.37877695]
["bitfinex-derivatives","BTCF0:USTF0",1746718172551,0.9554421,100780.0,100770.0,0.18407695]
["bitfinex-derivatives","BTCF0:USTF0",1746718172853,1.22652074,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746718173048,1.22652074,100780.0,100770.0,0.20143875]
["bitfinex-derivatives","BTCF0:USTF0",1746718173049,0.757,100780.0,100770.0,0.20143875]
["bitfinex-derivatives","BTCF0:USTF0",1746718173253,0.168,100780.0,100770.0,1.08331739]
["bitfinex-derivatives","BTCF0:USTF0",1746718173555,0.168,100780.0,100770.0,1.19538611]
["bitfinex-derivatives","BTCF0:USTF0",1746718173750,0.168,100780.0,100770.0,0.94538611]
["bitfinex-derivatives","BTCF0:USTF0",1746718173953,0.168,100780.0,100770.0,0.58458611]
["bitfinex-derivatives","BTCF0:USTF0",1746718174149,0.168,100780.0,100770.0,0.85566475]
["bitfinex-derivatives","BTCF0:USTF0",1746718174347,0.168,100780.0,100770.0,0.58458611]
["bitfinex-derivatives","BTCF0:USTF0",1746718174550,0.168,100780.0,100770.0,1.21646475]
["bitfinex-derivatives","BTCF0:USTF0",1746718174751,0.168,100780.0,100770.0,0.58458611]
["bitfinex-derivatives","BTCF0:USTF0",1746718174956,0.168,100780.0,100770.0,0.94538611]
["bitfinex-derivatives","BTCF0:USTF0",1746718175151,0.16009,100780.0,100770.0,0.94538611]
["bitfinex-derivatives","BTCF0:USTF0",1746718175454,0.16009,100780.0,100770.0,1.21646475]
["bitfinex-derivatives","BTCF0:USTF0",1746718175649,0.16009,100780.0,100770.0,1.46646475]
["bitfinex-derivatives","BTCF0:USTF0",1746718175845,0.16009,100780.0,100770.0,0.94538611]
["bitfinex-derivatives","BTCF0:USTF0",1746718176254,0.16009,100780.0,100770.0,1.21646475]
["bitfinex-derivatives","BTCF0:USTF0",1746718177653,9e-08,100780.0,100770.0,1.56569675]
["bitfinex-derivatives","BTCF0:USTF0",1746718177849,0.2479815,100810.0,100800.0,0.2479871]
["bitfinex-derivatives","BTCF0:USTF0",1746718178047,0.1984027,100800.0,100790.0,0.6088132]
["bitfinex-derivatives","BTCF0:USTF0",1746718178359,0.5592027,100800.0,100790.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746718178550,0.1984421,100780.0,100770.0,0.56958611]
["bitfinex-derivatives","BTCF0:USTF0",1746718178857,0.1984421,100780.0,100770.0,0.93987395]
["bitfinex-derivatives","BTCF0:USTF0",1746718179058,0.3472624,100790.0,100780.0,0.1984421]
["bitfinex-derivatives","BTCF0:USTF0",1746718179355,0.1984421,100780.0,100770.0,0.61918341]
["bitfinex-derivatives","BTCF0:USTF0",1746718179551,0.1488241,100790.0,100770.0,0.61918451]
["bitfinex-derivatives","BTCF0:USTF0",1746718179756,0.7435633,100790.0,100770.0,0.85159941]
["bitfinex-derivatives","BTCF0:USTF0",1746718179957,0.7435638,100790.0,100770.0,0.85159941]
["bitfinex-derivatives","BTCF0:USTF0",1746718180159,0.9115638,100790.0,100770.0,0.85159941]
["bitfinex-derivatives","BTCF0:USTF0",1746718180659,0.9115638,100790.0,100770.0,0.89921431]
["bitfinex-derivatives","BTCF0:USTF0",1746718180859,0.861954,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746718181361,0.169,100790.0,100780.0,0.83632074]
["bitfinex-derivatives","BTCF0:USTF0",1746718181653,0.3674224,100790.0,100780.0,0.9260421]
["bitfinex-derivatives","BTCF0:USTF0",1746718181847,0.3674224,100790.0,100780.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1746718182056,1.1176224,100790.0,100780.0,0.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1746718182253,1.1176224,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746718182455,1.1176224,100790.0,100780.0,0.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1746718182854,1.1166224,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746718183055,1.1186224,100790.0,100780.0,0.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1746718183259,1.1186224,100790.0,100780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746718183449,1.2178369,100790.0,100770.0,0.51996701]
["bitfinex-derivatives","BTCF0:USTF0",1746718183647,0.1816,100780.0,100770.0,1.04441391]
["bitfinex-derivatives","BTCF0:USTF0",1746718183853,0.65112074,100780.0,100770.0,0.19762431]
["bitfinex-derivatives","BTCF0:USTF0",1746718184159,0.65112074,100780.0,100770.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1746718184160,1.1023421,100780.0,100770.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1746718184353,1.1023421,100780.0,100770.0,0.20878611]
["bitfinex-derivatives","BTCF0:USTF0",1746718184552,1.1023421,100780.0,100770.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1746718184961,1.37342074,100780.0,100770.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1746718185262,1.47265274,100780.0,100770.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1746718185961,1.2015741,100780.0,100770.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1746718186552,1.6023421,100780.0,100770.0,0.01032431]
["bitfinex-derivatives","BTCF0:USTF0",1746718187056,1.6023421,100780.0,100770.0,0.20878611]
["bitfinex-derivatives","BTCF0:USTF0",1746718187259,1.4039,100780.0,100770.0,0.20878611]
["bitfinex-derivatives","BTCF0:USTF0",1746718187458,0.668,100780.0,100770.0,0.95558611]
["bitfinex-derivatives","BTCF0:USTF0",1746718187856,0.168,100780.0,100770.0,1.22666475]
["bitfinex-derivatives","BTCF0:USTF0",1746718188162,0.168,100780.0,100770.0,0.95558611]
["bitfinex-derivatives","BTCF0:USTF0",1746718188655,0.00148926,100810.0,100800.0,0.1984027]
["bitfinex-derivatives","BTCF0:USTF0",1746718188861,0.3623,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1746718189053,0.00348885,100840.0,100830.0,0.1983437]
["bitfinex-derivatives","BTCF0:USTF0",1746718189251,0.00348885,100840.0,100830.0,0.27107864]
["bitfinex-derivatives","BTCF0:USTF0",1746718189557,0.20181285,100840.0,100830.0,0.64757864]
["bitfinex-derivatives","BTCF0:USTF0",1746718189752,0.20181285,100840.0,100830.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746718189961,0.00348885,100840.0,100830.0,0.84592234]
["bitfinex-derivatives","BTCF0:USTF0",1746718190261,0.17148885,100840.0,100830.0,0.5748437]
["bitfinex-derivatives","BTCF0:USTF0",1746718190457,0.39121285,100840.0,100830.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746718190664,0.56458885,100840.0,100830.0,0.5748437]
["bitfinex-derivatives","BTCF0:USTF0",1746718190850,0.57558885,100840.0,100830.0,0.84692234]
["bitfinex-derivatives","BTCF0:USTF0",1746718191150,0.77391285,100840.0,100830.0,0.84692234]
["bitfinex-derivatives","BTCF0:USTF0",1746718191356,1.13471285,100840.0,100830.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746718191553,0.2479788,100810.0,100790.0,0.92749403]
["bitfinex-derivatives","BTCF0:USTF0",1746718191858,0.198383,100810.0,100800.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746718192064,0.1984027,100800.0,100790.0,0.74610919]
["bitfinex-derivatives","BTCF0:USTF0",1746718192260,0.9369027,100800.0,100790.0,0.58370919]
["bitfinex-derivatives","BTCF0:USTF0",1746718192463,0.9369027,100800.0,100790.0,0.19640919]
["bitfinex-derivatives","BTCF0:USTF0",1746718192464,1.30719334,100800.0,100790.0,0.19640919]
["bitfinex-derivatives","BTCF0:USTF0",1746718192657,1.0361147,100800.0,100790.0,0.19640919]
["bitfinex-derivatives","BTCF0:USTF0",1746718192852,1.30719334,100800.0,100790.0,0.19640919]
["bitfinex-derivatives","BTCF0:USTF0",1746718193057,1.30719334,100800.0,100780.0,0.24432543]
["bitfinex-derivatives","BTCF0:USTF0",1746718193058,0.1984224,100790.0,100780.0,0.24432543]
["bitfinex-derivatives","BTCF0:USTF0",1746718193263,0.1984815,100760.0,100750.0,0.00384452]
["bitfinex-derivatives","BTCF0:USTF0",1746718193463,0.1985012,100750.0,100740.0,0.00198526]
["bitfinex-derivatives","BTCF0:USTF0",1746718193767,0.1985406,100730.0,100720.0,0.00099277]
["bitfinex-derivatives","BTCF0:USTF0",1746718193965,0.2978067,100740.0,100720.0,0.00099277]
["bitfinex-derivatives","BTCF0:USTF0",1746718194155,0.0496261,100750.0,100730.0,0.63187864]
["bitfinex-derivatives","BTCF0:USTF0",1746718194359,0.4428226,100760.0,100740.0,0.65357864]
["bitfinex-derivatives","BTCF0:USTF0",1746718194571,0.5593012,100750.0,100740.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746718194861,0.0496321,100740.0,100720.0,0.0082819]
["bitfinex-derivatives","BTCF0:USTF0",1746718195065,0.5542,100730.0,100720.0,0.3907819]
["bitfinex-derivatives","BTCF0:USTF0",1746718195266,1.1135406,100730.0,100720.0,0.3917819]
["bitfinex-derivatives","BTCF0:USTF0",1746718195459,1.1148,100730.0,100720.0,0.20864874]
["bitfinex-derivatives","BTCF0:USTF0",1746718195660,1.3133406,100730.0,100720.0,0.20864874]
["bitfinex-derivatives","BTCF0:USTF0",1746718195855,0.754,100730.0,100720.0,0.67828768]
["bitfinex-derivatives","BTCF0:USTF0",1746718196065,0.168,100730.0,100720.0,1.22038308]
["bitfinex-derivatives","BTCF0:USTF0",1746718196255,0.7273406,100730.0,100720.0,0.38994874]
["bitfinex-derivatives","BTCF0:USTF0",1746718196460,1.1204406,100730.0,100720.0,0.02454874]
["bitfinex-derivatives","BTCF0:USTF0",1746718196762,1.49079925,100730.0,100720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718196962,1.49079925,100730.0,100720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746718197157,1.49079925,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718197158,1.2954806,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718197561,1.2954806,100730.0,100710.0,0.20056385]
["bitfinex-derivatives","BTCF0:USTF0",1746718197562,1.345117,100730.0,100710.0,0.20056565]
["bitfinex-derivatives","BTCF0:USTF0",1746718197761,0.56,100720.0,100710.0,0.56176585]
["bitfinex-derivatives","BTCF0:USTF0",1746718197962,0.7539,100720.0,100710.0,0.56176585]
["bitfinex-derivatives","BTCF0:USTF0",1746718198168,0.9219,100720.0,100710.0,0.56176585]
["bitfinex-derivatives","BTCF0:USTF0",1746718198473,1.39153894,100720.0,100710.0,0.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1746718198671,1.1204603,100720.0,100710.0,0.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1746718199068,1.39153894,100720.0,100710.0,0.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1746718199474,1.1324603,100720.0,100710.0,0.00298585]
["bitfinex-derivatives","BTCF0:USTF0",1746718199969,1.6324603,100720.0,100710.0,0.00298585]
["bitfinex-derivatives","BTCF0:USTF0",1746718201160,1.90753894,100720.0,100710.0,0.00298585]
["bitfinex-derivatives","BTCF0:USTF0",1746718201870,0.19858,100710.0,100700.0,0.10099301]
["bitfinex-derivatives","BTCF0:USTF0",1746718202169,1.09578,100710.0,100700.0,0.10099301]
["bitfinex-derivatives","BTCF0:USTF0",1746718202563,1.09578,100710.0,100700.0,0.10837232]
["bitfinex-derivatives","BTCF0:USTF0",1746718202773,1.09578,100710.0,100700.0,0.10099301]
["bitfinex-derivatives","BTCF0:USTF0",1746718203072,1.27757864,100710.0,100680.0,0.00347624]
["bitfinex-derivatives","BTCF0:USTF0",1746718203269,1.19129814,100690.0,100680.0,0.00347624]
["bitfinex-derivatives","BTCF0:USTF0",1746718203573,0.1986392,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746718203764,1.19891784,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746718204172,1.46624584,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746718204364,1.46624584,100680.0,100650.0,0.01059756]
["bitfinex-derivatives","BTCF0:USTF0",1746718204365,0.1986787,100660.0,100650.0,0.01059756]
["bitfinex-derivatives","BTCF0:USTF0",1746718204670,0.1987379,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718204971,0.9203379,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718205275,1.4610379,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718205768,0.9015,100630.0,100620.0,0.20173908]
["bitfinex-derivatives","BTCF0:USTF0",1746718206069,0.181,100630.0,100620.0,1.21841402]
["bitfinex-derivatives","BTCF0:USTF0",1746718206468,0.183,100630.0,100620.0,0.94733538]
["bitfinex-derivatives","BTCF0:USTF0",1746718206665,0.183,100630.0,100620.0,0.93591538]
["bitfinex-derivatives","BTCF0:USTF0",1746718206874,0.5438,100630.0,100620.0,0.38777768]
["bitfinex-derivatives","BTCF0:USTF0",1746718207065,0.5438,100630.0,100620.0,0.58653538]
["bitfinex-derivatives","BTCF0:USTF0",1746718207261,0.5438,100630.0,100620.0,0.38777768]
["bitfinex-derivatives","BTCF0:USTF0",1746718207467,0.5438,100630.0,100620.0,0.85761402]
["bitfinex-derivatives","BTCF0:USTF0",1746718207667,0.7425379,100630.0,100620.0,0.38777768]
["bitfinex-derivatives","BTCF0:USTF0",1746718207870,1.1176379,100630.0,100620.0,0.38028138]
["bitfinex-derivatives","BTCF0:USTF0",1746718208073,1.38871654,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718208275,1.1176379,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718208574,0.5581,100630.0,100620.0,0.20273908]
["bitfinex-derivatives","BTCF0:USTF0",1746718208767,0.183,100630.0,100620.0,0.59809984]
["bitfinex-derivatives","BTCF0:USTF0",1746718208968,0.5438,100630.0,100620.0,0.59809984]
["bitfinex-derivatives","BTCF0:USTF0",1746718209165,0.3817379,100630.0,100620.0,0.39934214]
["bitfinex-derivatives","BTCF0:USTF0",1746718209477,1.01361654,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718209668,1.1176379,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718210066,1.38871654,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718210267,1.1176379,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718211068,1.6176379,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718211268,1.6176379,100630.0,100620.0,0.38808138]
["bitfinex-derivatives","BTCF0:USTF0",1746718211474,1.6176379,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718211974,1.88871654,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718212367,1.6176379,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718213076,1.87771654,100630.0,100620.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1746718213377,1.6206379,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718214072,1.99109654,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718214272,2.07251654,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718214474,2.17189654,100630.0,100620.0,0.00398138]
["bitfinex-derivatives","BTCF0:USTF0",1746718214673,0.1987774,100610.0,100600.0,0.000994]
["bitfinex-derivatives","BTCF0:USTF0",1746718214976,1.19145604,100610.0,100600.0,0.000994]
["bitfinex-derivatives","BTCF0:USTF0",1746718215179,0.7275774,100610.0,100600.0,0.031334]
["bitfinex-derivatives","BTCF0:USTF0",1746718215375,1.1002774,100610.0,100600.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1746718215968,1.1072774,100610.0,100600.0,0.409634]
["bitfinex-derivatives","BTCF0:USTF0",1746718216964,1.1072774,100610.0,100600.0,0.032334]
["bitfinex-derivatives","BTCF0:USTF0",1746718217673,1.1072774,100610.0,100600.0,0.2311312]
["bitfinex-derivatives","BTCF0:USTF0",1746718217874,1.1072774,100610.0,100600.0,0.032334]
["bitfinex-derivatives","BTCF0:USTF0",1746718218074,1.1072774,100610.0,100600.0,0.224834]
["bitfinex-derivatives","BTCF0:USTF0",1746718218377,0.7345774,100610.0,100600.0,0.224834]
["bitfinex-derivatives","BTCF0:USTF0",1746718218680,0.9209774,100610.0,100600.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1746718218877,1.1055774,100610.0,100600.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1746718219377,1.37665604,100610.0,100600.0,0.0067694]
["bitfinex-derivatives","BTCF0:USTF0",1746718219579,0.1987972,100600.0,100590.0,0.00198822]
["bitfinex-derivatives","BTCF0:USTF0",1746718219878,1.47434384,100600.0,100590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718220077,2.39234384,100600.0,100590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718220270,0.1988367,100580.0,100570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718220470,0.1988565,100570.0,100560.0,0.07574338]
["bitfinex-derivatives","BTCF0:USTF0",1746718220667,1.20003514,100570.0,100560.0,0.07574338]
["bitfinex-derivatives","BTCF0:USTF0",1746718220880,1.29947514,100570.0,100560.0,0.07574338]
["bitfinex-derivatives","BTCF0:USTF0",1746718221075,1.1963965,100570.0,100560.0,0.07574338]
["bitfinex-derivatives","BTCF0:USTF0",1746718221279,0.1988762,100560.0,100550.0,0.0009945]
["bitfinex-derivatives","BTCF0:USTF0",1746718221476,1.37505484,100560.0,100550.0,0.0009945]
["bitfinex-derivatives","BTCF0:USTF0",1746718221883,0.7431762,100560.0,100550.0,0.0009945]
["bitfinex-derivatives","BTCF0:USTF0",1746718222076,1.2719762,100560.0,100550.0,0.0009945]
["bitfinex-derivatives","BTCF0:USTF0",1746718222272,1.54305484,100560.0,100550.0,0.01654405]
["bitfinex-derivatives","BTCF0:USTF0",1746718222485,1.2719762,100560.0,100550.0,0.01654405]
["bitfinex-derivatives","BTCF0:USTF0",1746718222778,1.55305484,100560.0,100550.0,0.01654405]
["bitfinex-derivatives","BTCF0:USTF0",1746718223175,1.2819762,100560.0,100550.0,0.01654405]
["bitfinex-derivatives","BTCF0:USTF0",1746718223778,1.55305484,100560.0,100550.0,0.01654405]
["bitfinex-derivatives","BTCF0:USTF0",1746718224284,0.1989158,100540.0,100530.0,0.01690941]
["bitfinex-derivatives","BTCF0:USTF0",1746718224477,0.9886361,100550.0,100530.0,0.62636621]
["bitfinex-derivatives","BTCF0:USTF0",1746718224781,0.182,100560.0,100550.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1746718224978,0.182,100560.0,100550.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1746718225180,0.182,100560.0,100550.0,0.939796]
["bitfinex-derivatives","BTCF0:USTF0",1746718225379,0.178,100560.0,100550.0,0.939796]
["bitfinex-derivatives","BTCF0:USTF0",1746718225580,0.168,100560.0,100550.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1746718225777,0.168,100560.0,100550.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1746718226085,0.3668762,100560.0,100550.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1746718226283,0.7276762,100560.0,100550.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1746718226482,0.172,100560.0,100550.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1746718226682,0.182,100560.0,100550.0,0.939796]
["bitfinex-derivatives","BTCF0:USTF0",1746718226876,0.7416762,100560.0,100550.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1746718227182,0.7663762,100560.0,100550.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1746718227379,0.182,100560.0,100550.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1746718227583,0.7416762,100560.0,100550.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1746718227785,0.1989158,100540.0,100530.0,0.01690941]
["bitfinex-derivatives","BTCF0:USTF0",1746718227981,0.83079444,100540.0,100530.0,0.01690941]
["bitfinex-derivatives","BTCF0:USTF0",1746718228181,0.7277158,100540.0,100530.0,0.01690941]
["bitfinex-derivatives","BTCF0:USTF0",1746718228981,1.1203158,100540.0,100530.0,0.01690941]
["bitfinex-derivatives","BTCF0:USTF0",1746718229181,1.1253158,100540.0,100530.0,0.01690941]
["bitfinex-derivatives","BTCF0:USTF0",1746718229780,1.1253158,100540.0,100530.0,0.20300941]
["bitfinex-derivatives","BTCF0:USTF0",1746718229973,1.39639444,100540.0,100530.0,0.01690941]
["bitfinex-derivatives","BTCF0:USTF0",1746718230576,1.39639444,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718230787,1.49586244,100540.0,100530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718231089,1.49586244,100540.0,100520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718231090,0.1989356,100530.0,100520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718231289,1.41091424,100530.0,100520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718231586,0.9464356,100530.0,100520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718231784,0.9464356,100530.0,100520.0,0.38610005]
["bitfinex-derivatives","BTCF0:USTF0",1746718232289,0.9165,100530.0,100520.0,0.58505545]
["bitfinex-derivatives","BTCF0:USTF0",1746718232590,0.169,100530.0,100520.0,1.46693409]
["bitfinex-derivatives","BTCF0:USTF0",1746718232979,0.179,100530.0,100520.0,1.46693409]
["bitfinex-derivatives","BTCF0:USTF0",1746718233183,0.179,100530.0,100520.0,1.04533145]
["bitfinex-derivatives","BTCF0:USTF0",1746718233487,0.179,100530.0,100520.0,0.94585545]
["bitfinex-derivatives","BTCF0:USTF0",1746718233984,0.182,100530.0,100520.0,0.58505545]
["bitfinex-derivatives","BTCF0:USTF0",1746718234289,0.3709356,100530.0,100520.0,0.58505545]
["bitfinex-derivatives","BTCF0:USTF0",1746718234488,0.18,100530.0,100520.0,0.94585545]
["bitfinex-derivatives","BTCF0:USTF0",1746718234685,0.18,100530.0,100520.0,1.31641009]
["bitfinex-derivatives","BTCF0:USTF0",1746718234882,0.177,100530.0,100520.0,1.31641009]
["bitfinex-derivatives","BTCF0:USTF0",1746718235081,0.173,100530.0,100520.0,1.31641009]
["bitfinex-derivatives","BTCF0:USTF0",1746718235283,0.173,100530.0,100520.0,1.3319577]
["bitfinex-derivatives","BTCF0:USTF0",1746718235590,0.169,100530.0,100520.0,1.56641009]
["bitfinex-derivatives","BTCF0:USTF0",1746718235787,0.173,100530.0,100520.0,1.56641009]
["bitfinex-derivatives","BTCF0:USTF0",1746718236290,0.173,100530.0,100520.0,1.58182383]
["bitfinex-derivatives","BTCF0:USTF0",1746718236496,0.3719356,100530.0,100520.0,1.56641009]
["bitfinex-derivatives","BTCF0:USTF0",1746718236676,0.3719356,100530.0,100520.0,1.29533145]
["bitfinex-derivatives","BTCF0:USTF0",1746718236988,0.173,100530.0,100520.0,1.58195811]
["bitfinex-derivatives","BTCF0:USTF0",1746718237485,0.01492,100540.0,100530.0,0.1989356]
["bitfinex-derivatives","BTCF0:USTF0",1746718237688,0.01492,100540.0,100530.0,1.41881424]
["bitfinex-derivatives","BTCF0:USTF0",1746718237890,0.348077,100550.0,100540.0,0.1989158]
["bitfinex-derivatives","BTCF0:USTF0",1746718238090,0.565801,100550.0,100540.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1746718238486,1.38061471,100550.0,100540.0,0.39514802]
["bitfinex-derivatives","BTCF0:USTF0",1746718238696,0.4315307,100550.0,100540.0,0.39514802]
["bitfinex-derivatives","BTCF0:USTF0",1746718238993,0.381806,100550.0,100540.0,0.59406382]
["bitfinex-derivatives","BTCF0:USTF0",1746718239385,0.381806,100550.0,100540.0,0.60961161]
["bitfinex-derivatives","BTCF0:USTF0",1746718239691,0.389806,100550.0,100540.0,0.41069581]
["bitfinex-derivatives","BTCF0:USTF0",1746718239892,0.389806,100550.0,100540.0,0.60961161]
["bitfinex-derivatives","BTCF0:USTF0",1746718240091,0.389806,100550.0,100540.0,0.97041161]
["bitfinex-derivatives","BTCF0:USTF0",1746718240483,0.390806,100550.0,100540.0,0.97041102]
["bitfinex-derivatives","BTCF0:USTF0",1746718241284,0.19439,100550.0,100540.0,1.24148966]
["bitfinex-derivatives","BTCF0:USTF0",1746718241483,0.393286,100550.0,100540.0,0.77149522]
["bitfinex-derivatives","BTCF0:USTF0",1746718241685,0.393286,100550.0,100540.0,0.97041102]
["bitfinex-derivatives","BTCF0:USTF0",1746718241885,0.393286,100550.0,100540.0,0.60961102]
["bitfinex-derivatives","BTCF0:USTF0",1746718242280,0.393286,100550.0,100540.0,0.60961108]
["bitfinex-derivatives","BTCF0:USTF0",1746718242588,0.38582334,100550.0,100540.0,0.41069528]
["bitfinex-derivatives","BTCF0:USTF0",1746718242797,0.55384841,100550.0,100540.0,0.60961108]
["bitfinex-derivatives","BTCF0:USTF0",1746718243087,0.18692734,100550.0,100540.0,0.97041108]
["bitfinex-derivatives","BTCF0:USTF0",1746718243279,0.18692734,100550.0,100540.0,1.34094572]
["bitfinex-derivatives","BTCF0:USTF0",1746718243685,0.18692734,100550.0,100540.0,1.44094572]
["bitfinex-derivatives","BTCF0:USTF0",1746718243893,0.18692734,100550.0,100540.0,1.34094572]
["bitfinex-derivatives","BTCF0:USTF0",1746718244194,0.02639,100550.0,100540.0,1.34094572]
["bitfinex-derivatives","BTCF0:USTF0",1746718244587,0.01644155,100550.0,100540.0,1.34094572]
["bitfinex-derivatives","BTCF0:USTF0",1746718244781,0.21533755,100550.0,100540.0,1.24148972]
["bitfinex-derivatives","BTCF0:USTF0",1746718244987,0.21533755,100550.0,100540.0,0.97041108]
["bitfinex-derivatives","BTCF0:USTF0",1746718245188,0.38333755,100550.0,100540.0,0.97041108]
["bitfinex-derivatives","BTCF0:USTF0",1746718245385,0.38333755,100550.0,100540.0,1.24148972]
["bitfinex-derivatives","BTCF0:USTF0",1746718245585,0.18444155,100550.0,100540.0,1.24148972]
["bitfinex-derivatives","BTCF0:USTF0",1746718246381,0.18444155,100550.0,100540.0,1.34094572]
["bitfinex-derivatives","BTCF0:USTF0",1746718246589,0.21470155,100550.0,100540.0,1.34094572]
["bitfinex-derivatives","BTCF0:USTF0",1746718246789,0.22204688,100590.0,100560.0,0.1988762]
["bitfinex-derivatives","BTCF0:USTF0",1746718246985,0.75087195,100590.0,100580.0,0.46991534]
["bitfinex-derivatives","BTCF0:USTF0",1746718247184,0.55806465,100590.0,100580.0,0.48545719]
["bitfinex-derivatives","BTCF0:USTF0",1746718247387,0.35924775,100590.0,100580.0,0.95077855]
["bitfinex-derivatives","BTCF0:USTF0",1746718247584,0.55806465,100590.0,100580.0,0.75194185]
["bitfinex-derivatives","BTCF0:USTF0",1746718247785,0.55806465,100590.0,100580.0,0.60552633]
["bitfinex-derivatives","BTCF0:USTF0",1746718248095,0.56506465,100590.0,100580.0,0.60552633]
["bitfinex-derivatives","BTCF0:USTF0",1746718248290,0.41003958,100590.0,100580.0,0.98429267]
["bitfinex-derivatives","BTCF0:USTF0",1746718249090,0.41003958,100590.0,100580.0,1.25537131]
["bitfinex-derivatives","BTCF0:USTF0",1746718249290,0.41003958,100590.0,100580.0,0.98429267]
["bitfinex-derivatives","BTCF0:USTF0",1746718249486,0.93986465,100590.0,100580.0,0.42465557]
["bitfinex-derivatives","BTCF0:USTF0",1746718249788,0.93986465,100590.0,100580.0,0.62349227]
["bitfinex-derivatives","BTCF0:USTF0",1746718250290,0.93986465,100590.0,100580.0,0.42465557]
["bitfinex-derivatives","BTCF0:USTF0",1746718250597,1.32986465,100590.0,100580.0,0.40668923]
["bitfinex-derivatives","BTCF0:USTF0",1746718250989,1.32986465,100590.0,100580.0,0.21648923]
["bitfinex-derivatives","BTCF0:USTF0",1746718251190,1.32986465,100590.0,100580.0,0.60172593]
["bitfinex-derivatives","BTCF0:USTF0",1746718251385,1.33234465,100590.0,100580.0,0.60172593]
["bitfinex-derivatives","BTCF0:USTF0",1746718251591,0.94234465,100590.0,100580.0,0.61930621]
["bitfinex-derivatives","BTCF0:USTF0",1746718251798,0.94234465,100590.0,100580.0,0.62658917]
["bitfinex-derivatives","BTCF0:USTF0",1746718252594,0.94234465,100590.0,100580.0,0.42775247]
["bitfinex-derivatives","BTCF0:USTF0",1746718252795,1.33234465,100590.0,100580.0,0.42775247]
["bitfinex-derivatives","BTCF0:USTF0",1746718252994,1.60342329,100590.0,100580.0,0.03837219]
["bitfinex-derivatives","BTCF0:USTF0",1746718253189,1.33234465,100590.0,100580.0,0.03837219]
["bitfinex-derivatives","BTCF0:USTF0",1746718254096,1.33234465,100590.0,100580.0,0.23720889]
["bitfinex-derivatives","BTCF0:USTF0",1746718254297,1.33105733,100590.0,100580.0,0.23650889]
["bitfinex-derivatives","BTCF0:USTF0",1746718254497,1.33105733,100590.0,100580.0,0.03767219]
["bitfinex-derivatives","BTCF0:USTF0",1746718255196,1.60213597,100590.0,100580.0,0.03767219]
["bitfinex-derivatives","BTCF0:USTF0",1746718255397,1.33105733,100590.0,100580.0,0.03767219]
["bitfinex-derivatives","BTCF0:USTF0",1746718256591,0.80422052,100590.0,100580.0,0.23650889]
["bitfinex-derivatives","BTCF0:USTF0",1746718256791,0.74422869,100590.0,100580.0,0.61870889]
["bitfinex-derivatives","BTCF0:USTF0",1746718256991,0.57620362,100590.0,100580.0,0.88978753]
["bitfinex-derivatives","BTCF0:USTF0",1746718257186,0.77502052,100590.0,100580.0,0.88978753]
["bitfinex-derivatives","BTCF0:USTF0",1746718257406,0.77502052,100590.0,100580.0,0.61870889]
["bitfinex-derivatives","BTCF0:USTF0",1746718257694,0.57620362,100590.0,100580.0,0.61870889]
["bitfinex-derivatives","BTCF0:USTF0",1746718257898,0.57620362,100590.0,100580.0,0.98920753]
["bitfinex-derivatives","BTCF0:USTF0",1746718258199,0.57620362,100590.0,100580.0,0.61870889]
["bitfinex-derivatives","BTCF0:USTF0",1746718258200,0.77502052,100590.0,100580.0,0.61870889]
["bitfinex-derivatives","BTCF0:USTF0",1746718258393,0.77502052,100590.0,100580.0,0.41987219]
["bitfinex-derivatives","BTCF0:USTF0",1746718258589,1.68224559,100590.0,100580.0,0.03767219]
["bitfinex-derivatives","BTCF0:USTF0",1746718258795,1.68224559,100590.0,100580.0,0.02213098]
["bitfinex-derivatives","BTCF0:USTF0",1746718258989,1.68224559,100590.0,100580.0,0.22096768]
["bitfinex-derivatives","BTCF0:USTF0",1746718259195,1.67524559,100590.0,100580.0,0.02313098]
["bitfinex-derivatives","BTCF0:USTF0",1746718259799,1.94611887,100590.0,100580.0,0.02313098]
["bitfinex-derivatives","BTCF0:USTF0",1746718260301,1.66204023,100590.0,100580.0,0.02313098]
["bitfinex-derivatives","BTCF0:USTF0",1746718260498,1.66604023,100590.0,100580.0,0.02413098]
["bitfinex-derivatives","BTCF0:USTF0",1746718261297,1.93711887,100590.0,100580.0,0.02413098]
["bitfinex-derivatives","BTCF0:USTF0",1746718261601,1.66604023,100590.0,100580.0,0.02413098]
["bitfinex-derivatives","BTCF0:USTF0",1746718261897,1.66604023,100590.0,100580.0,0.22296768]
["bitfinex-derivatives","BTCF0:USTF0",1746718262103,1.66604023,100590.0,100580.0,0.41496768]
["bitfinex-derivatives","BTCF0:USTF0",1746718262505,1.46722333,100590.0,100580.0,0.41496768]
["bitfinex-derivatives","BTCF0:USTF0",1746718262692,1.66604023,100590.0,100580.0,0.60906768]
["bitfinex-derivatives","BTCF0:USTF0",1746718263003,1.49801516,100590.0,100580.0,0.88014632]
["bitfinex-derivatives","BTCF0:USTF0",1746718263305,1.66604023,100590.0,100580.0,0.02413098]
["bitfinex-derivatives","BTCF0:USTF0",1746718264098,1.66604023,100590.0,100580.0,0.22296768]
["bitfinex-derivatives","BTCF0:USTF0",1746718264299,1.66604023,100590.0,100580.0,0.49404632]
["bitfinex-derivatives","BTCF0:USTF0",1746718264498,1.66604023,100590.0,100580.0,0.88014632]
["bitfinex-derivatives","BTCF0:USTF0",1746718264795,1.66604023,100590.0,100580.0,0.60906768]
["bitfinex-derivatives","BTCF0:USTF0",1746718265300,1.49801516,100590.0,100580.0,0.60906768]
["bitfinex-derivatives","BTCF0:USTF0",1746718265510,1.66604023,100590.0,100580.0,0.60906768]
["bitfinex-derivatives","BTCF0:USTF0",1746718266196,1.66604023,100590.0,100580.0,0.02413098]
["bitfinex-derivatives","BTCF0:USTF0",1746718266395,1.66356023,100590.0,100580.0,0.22296768]
["bitfinex-derivatives","BTCF0:USTF0",1746718266608,1.66356023,100590.0,100580.0,0.41986768]
["bitfinex-derivatives","BTCF0:USTF0",1746718266905,1.66356023,100590.0,100580.0,0.61726768]
["bitfinex-derivatives","BTCF0:USTF0",1746718267291,1.49553516,100590.0,100580.0,0.61726768]
["bitfinex-derivatives","BTCF0:USTF0",1746718267503,1.66356023,100590.0,100580.0,0.61726768]
["bitfinex-derivatives","BTCF0:USTF0",1746718267804,1.66356023,100590.0,100580.0,0.22153098]
["bitfinex-derivatives","BTCF0:USTF0",1746718268105,1.66356023,100590.0,100580.0,0.42036768]
["bitfinex-derivatives","BTCF0:USTF0",1746718268304,1.66356023,100590.0,100580.0,0.22153098]
["bitfinex-derivatives","BTCF0:USTF0",1746718268499,1.93463887,100590.0,100580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718268804,0.1988762,100560.0,100550.0,0.20039185]
["bitfinex-derivatives","BTCF0:USTF0",1746718269003,0.72770127,100560.0,100550.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1746718269201,1.27480127,100560.0,100550.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1746718269507,1.54587991,100560.0,100550.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1746718269701,1.4810379,100560.0,100550.0,0.00149185]
["bitfinex-derivatives","BTCF0:USTF0",1746718269895,1.4810379,100560.0,100550.0,0.20038785]
["bitfinex-derivatives","BTCF0:USTF0",1746718270102,1.27480127,100560.0,100550.0,0.20038785]
["bitfinex-derivatives","BTCF0:USTF0",1746718270706,1.27928127,100560.0,100550.0,0.20038785]
["bitfinex-derivatives","BTCF0:USTF0",1746718270902,1.27928127,100560.0,100550.0,0.58208785]
["bitfinex-derivatives","BTCF0:USTF0",1746718271098,1.27828127,100560.0,100550.0,0.58308785]
["bitfinex-derivatives","BTCF0:USTF0",1746718271299,1.28228127,100560.0,100550.0,0.58408785]
["bitfinex-derivatives","BTCF0:USTF0",1746718271703,0.17448,100560.0,100550.0,0.58308785]
["bitfinex-derivatives","BTCF0:USTF0",1746718272001,0.3753562,100560.0,100550.0,0.59065031]
["bitfinex-derivatives","BTCF0:USTF0",1746718272208,0.3753562,100560.0,100550.0,0.95145031]
["bitfinex-derivatives","BTCF0:USTF0",1746718272393,0.5658562,100560.0,100550.0,0.95145031]
["bitfinex-derivatives","BTCF0:USTF0",1746718272599,0.17694,100560.0,100550.0,0.95145031]
["bitfinex-derivatives","BTCF0:USTF0",1746718273205,0.3758162,100560.0,100550.0,0.58915846]
["bitfinex-derivatives","BTCF0:USTF0",1746718273402,0.3758162,100560.0,100550.0,0.39026246]
["bitfinex-derivatives","BTCF0:USTF0",1746718273602,1.28844127,100560.0,100550.0,0.58915846]
["bitfinex-derivatives","BTCF0:USTF0",1746718274110,0.54384127,100560.0,100550.0,0.58915846]
["bitfinex-derivatives","BTCF0:USTF0",1746718274311,0.73714127,100560.0,100550.0,0.58915846]
["bitfinex-derivatives","BTCF0:USTF0",1746718274503,1.55186407,100560.0,100550.0,0.00856246]
["bitfinex-derivatives","BTCF0:USTF0",1746718274900,1.27954127,100560.0,100550.0,0.20745846]
["bitfinex-derivatives","BTCF0:USTF0",1746718275206,0.3758162,100560.0,100550.0,0.56825846]
["bitfinex-derivatives","BTCF0:USTF0",1746718275403,0.3758162,100560.0,100550.0,0.93795846]
["bitfinex-derivatives","BTCF0:USTF0",1746718275605,0.90464127,100560.0,100550.0,0.37826246]
["bitfinex-derivatives","BTCF0:USTF0",1746718275802,1.17696407,100560.0,100550.0,0.20745846]
["bitfinex-derivatives","BTCF0:USTF0",1746718276004,1.55336407,100560.0,100550.0,0.00856246]
["bitfinex-derivatives","BTCF0:USTF0",1746718276908,0.1989158,100540.0,100530.0,0.01960969]
["bitfinex-derivatives","BTCF0:USTF0",1746718277211,0.1989158,100540.0,100530.0,0.21854529]
["bitfinex-derivatives","BTCF0:USTF0",1746718277212,0.89574087,100540.0,100530.0,0.21854529]
["bitfinex-derivatives","BTCF0:USTF0",1746718277401,0.89574087,100540.0,100530.0,0.41264529]
["bitfinex-derivatives","BTCF0:USTF0",1746718277604,1.28714087,100540.0,100530.0,0.59914529]
["bitfinex-derivatives","BTCF0:USTF0",1746718277804,0.89574087,100540.0,100530.0,0.59914529]
["bitfinex-derivatives","BTCF0:USTF0",1746718278010,1.63314087,100540.0,100530.0,0.59914529]
["bitfinex-derivatives","BTCF0:USTF0",1746718278213,1.63414087,100540.0,100530.0,0.60014529]
["bitfinex-derivatives","BTCF0:USTF0",1746718278610,1.27334087,100540.0,100530.0,0.60749066]
["bitfinex-derivatives","BTCF0:USTF0",1746718278812,0.91254087,100540.0,100530.0,0.60749066]
["bitfinex-derivatives","BTCF0:USTF0",1746718279413,0.91254087,100540.0,100530.0,0.60849066]
["bitfinex-derivatives","BTCF0:USTF0",1746718280606,0.7445158,100540.0,100530.0,0.60849066]
["bitfinex-derivatives","BTCF0:USTF0",1746718280808,0.169,100540.0,100530.0,0.60849066]
["bitfinex-derivatives","BTCF0:USTF0",1746718281010,0.169,100540.0,100530.0,0.96929066]
["bitfinex-derivatives","BTCF0:USTF0",1746718281216,0.3679158,100540.0,100530.0,0.96929066]
["bitfinex-derivatives","BTCF0:USTF0",1746718281510,0.3679158,100540.0,100530.0,0.62389695]
["bitfinex-derivatives","BTCF0:USTF0",1746718281710,0.53594087,100540.0,100530.0,0.78576135]
["bitfinex-derivatives","BTCF0:USTF0",1746718281918,0.169,100540.0,100530.0,0.98469695]
["bitfinex-derivatives","BTCF0:USTF0",1746718282209,0.3679158,100540.0,100530.0,0.98469695]
["bitfinex-derivatives","BTCF0:USTF0",1746718282402,0.169,100540.0,100530.0,1.35648775]
["bitfinex-derivatives","BTCF0:USTF0",1746718282608,0.3679158,100540.0,100530.0,1.08416495]
["bitfinex-derivatives","BTCF0:USTF0",1746718283215,0.169,100540.0,100530.0,1.35648775]
["bitfinex-derivatives","BTCF0:USTF0",1746718283713,0.11878664,100540.0,100530.0,1.54978775]
["bitfinex-derivatives","BTCF0:USTF0",1746718283915,4e-08,100540.0,100530.0,2.05978775]
["bitfinex-derivatives","BTCF0:USTF0",1746718284319,4e-08,100540.0,100530.0,2.36978775]
["bitfinex-derivatives","BTCF0:USTF0",1746718284516,4e-08,100540.0,100530.0,2.32978775]
["bitfinex-derivatives","BTCF0:USTF0",1746718284714,0.00294,100560.0,100550.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1746718284910,0.00294,100560.0,100550.0,1.2143188]
["bitfinex-derivatives","BTCF0:USTF0",1746718285109,0.17094,100560.0,100550.0,1.041444]
["bitfinex-derivatives","BTCF0:USTF0",1746718285516,0.17094,100560.0,100550.0,1.05685029]
["bitfinex-derivatives","BTCF0:USTF0",1746718285716,0.17094,100560.0,100550.0,0.95740229]
["bitfinex-derivatives","BTCF0:USTF0",1746718285913,0.17194,100560.0,100550.0,0.95840229]
["bitfinex-derivatives","BTCF0:USTF0",1746718286120,0.17594,100560.0,100550.0,0.95940229]
["bitfinex-derivatives","BTCF0:USTF0",1746718286320,0.17594,100560.0,100550.0,1.05885029]
["bitfinex-derivatives","BTCF0:USTF0",1746718286916,0.17594,100560.0,100550.0,1.05920661]
["bitfinex-derivatives","BTCF0:USTF0",1746718287122,0.17594,100560.0,100550.0,1.33152941]
["bitfinex-derivatives","BTCF0:USTF0",1746718287429,0.17594,100560.0,100550.0,1.69232941]
["bitfinex-derivatives","BTCF0:USTF0",1746718287729,0.17194,100560.0,100550.0,1.42000661]
["bitfinex-derivatives","BTCF0:USTF0",1746718287925,0.17194,100560.0,100550.0,1.42100661]
["bitfinex-derivatives","BTCF0:USTF0",1746718288228,0.17194,100560.0,100550.0,1.69332941]
["bitfinex-derivatives","BTCF0:USTF0",1746718289733,0.12205,100560.0,100550.0,1.69232941]
["bitfinex-derivatives","BTCF0:USTF0",1746718289921,0.12305,100560.0,100550.0,1.69532941]
["bitfinex-derivatives","BTCF0:USTF0",1746718290224,0.002,100560.0,100550.0,1.79532941]
["bitfinex-derivatives","BTCF0:USTF0",1746718290922,0.002,100560.0,100550.0,1.69532941]
["bitfinex-derivatives","BTCF0:USTF0",1746718291126,0.002,100560.0,100550.0,1.79532941]
["bitfinex-derivatives","BTCF0:USTF0",1746718291520,0.002,100560.0,100550.0,1.68992312]
["bitfinex-derivatives","BTCF0:USTF0",1746718291728,0.002,100560.0,100550.0,1.62363541]
["bitfinex-derivatives","BTCF0:USTF0",1746718292025,0.002,100560.0,100550.0,1.72363541]
["bitfinex-derivatives","BTCF0:USTF0",1746718292429,0.002,100560.0,100550.0,1.62363541]
["bitfinex-derivatives","BTCF0:USTF0",1746718292727,0.002,100560.0,100550.0,1.72363541]
["bitfinex-derivatives","BTCF0:USTF0",1746718293131,0.17,100560.0,100550.0,1.72363541]
["bitfinex-derivatives","BTCF0:USTF0",1746718293528,0.17,100560.0,100550.0,1.94363541]
["bitfinex-derivatives","BTCF0:USTF0",1746718294130,0.2008762,100560.0,100550.0,1.30815232]
["bitfinex-derivatives","BTCF0:USTF0",1746718294336,0.36890127,100560.0,100550.0,0.00535632]
["bitfinex-derivatives","BTCF0:USTF0",1746718294633,0.95443636,100560.0,100550.0,0.00535632]
["bitfinex-derivatives","BTCF0:USTF0",1746718294830,0.74840127,100560.0,100550.0,0.2192562]
["bitfinex-derivatives","BTCF0:USTF0",1746718295432,0.91640127,100560.0,100550.0,0.2192562]
["bitfinex-derivatives","BTCF0:USTF0",1746718295835,0.91540127,100560.0,100550.0,0.2162562]
["bitfinex-derivatives","BTCF0:USTF0",1746718296132,0.91740127,100560.0,100550.0,0.2172562]
["bitfinex-derivatives","BTCF0:USTF0",1746718296329,1.12343636,100560.0,100550.0,0.0183602]
["bitfinex-derivatives","BTCF0:USTF0",1746718296630,1.56821129,100560.0,100550.0,0.01600388]
["bitfinex-derivatives","BTCF0:USTF0",1746718296824,0.1989158,100540.0,100530.0,0.22589066]
["bitfinex-derivatives","BTCF0:USTF0",1746718297028,0.34858067,100540.0,100530.0,0.02695506]
["bitfinex-derivatives","BTCF0:USTF0",1746718297227,0.51658067,100540.0,100530.0,0.22589066]
["bitfinex-derivatives","BTCF0:USTF0",1746718297422,0.70016487,100540.0,100530.0,0.58669066]
["bitfinex-derivatives","BTCF0:USTF0",1746718297725,0.70016487,100540.0,100530.0,0.77559066]
["bitfinex-derivatives","BTCF0:USTF0",1746718297929,0.70016487,100540.0,100530.0,0.97419066]
["bitfinex-derivatives","BTCF0:USTF0",1746718298124,0.90008067,100540.0,100530.0,0.38975506]
["bitfinex-derivatives","BTCF0:USTF0",1746718298329,0.90008067,100540.0,100530.0,0.02895506]
["bitfinex-derivatives","BTCF0:USTF0",1746718298525,0.90008067,100540.0,100530.0,0.22789066]
["bitfinex-derivatives","BTCF0:USTF0",1746718299238,0.90108067,100540.0,100530.0,0.22889066]
["bitfinex-derivatives","BTCF0:USTF0",1746718299433,0.90108067,100540.0,100530.0,0.02995506]
["bitfinex-derivatives","BTCF0:USTF0",1746718299830,1.09178067,100540.0,100530.0,0.58969066]
["bitfinex-derivatives","BTCF0:USTF0",1746718300230,1.09178067,100540.0,100530.0,0.22889066]
["bitfinex-derivatives","BTCF0:USTF0",1746718300940,1.65861576,100540.0,100530.0,0.02995506]
["bitfinex-derivatives","BTCF0:USTF0",1746718301233,1.09178067,100540.0,100530.0,0.02995506]
["bitfinex-derivatives","BTCF0:USTF0",1746718301433,1.09178067,100540.0,100530.0,0.22889066]
["bitfinex-derivatives","BTCF0:USTF0",1746718301638,1.09178067,100540.0,100530.0,0.58969066]
["bitfinex-derivatives","BTCF0:USTF0",1746718301834,0.70216487,100540.0,100530.0,0.58969066]
["bitfinex-derivatives","BTCF0:USTF0",1746718302036,0.90108067,100540.0,100530.0,0.78219066]
["bitfinex-derivatives","BTCF0:USTF0",1746718302435,0.90108067,100540.0,100530.0,0.58969066]
["bitfinex-derivatives","BTCF0:USTF0",1746718302628,1.10711576,100540.0,100530.0,0.22889066]
["bitfinex-derivatives","BTCF0:USTF0",1746718303037,1.10711576,100540.0,100530.0,0.02995506]
["bitfinex-derivatives","BTCF0:USTF0",1746718303336,1.10711576,100540.0,100530.0,0.22889066]
["bitfinex-derivatives","BTCF0:USTF0",1746718303337,0.90108067,100540.0,100530.0,0.22889066]
["bitfinex-derivatives","BTCF0:USTF0",1746718303537,0.90108067,100540.0,100530.0,0.58969066]
["bitfinex-derivatives","BTCF0:USTF0",1746718303733,0.90108067,100540.0,100530.0,0.22889066]
["bitfinex-derivatives","BTCF0:USTF0",1746718304336,0.90108067,100540.0,100530.0,0.22689066]
["bitfinex-derivatives","BTCF0:USTF0",1746718304635,1.10711576,100540.0,100530.0,0.02795506]
["bitfinex-derivatives","BTCF0:USTF0",1746718304842,1.10711576,100540.0,100530.0,0.22689066]
["bitfinex-derivatives","BTCF0:USTF0",1746718305045,0.90108067,100540.0,100530.0,0.22689066]
["bitfinex-derivatives","BTCF0:USTF0",1746718305239,0.70316487,100540.0,100530.0,0.22689066]
["bitfinex-derivatives","BTCF0:USTF0",1746718305538,0.90208067,100540.0,100530.0,0.58769066]
["bitfinex-derivatives","BTCF0:USTF0",1746718305735,0.90208067,100540.0,100530.0,0.78529066]
["bitfinex-derivatives","BTCF0:USTF0",1746718306539,0.5535,100540.0,100530.0,0.99132575]
["bitfinex-derivatives","BTCF0:USTF0",1746718306742,0.5535,100540.0,100530.0,1.17352575]
["bitfinex-derivatives","BTCF0:USTF0",1746718307142,0.7524158,100540.0,100530.0,1.17352575]
["bitfinex-derivatives","BTCF0:USTF0",1746718307335,0.5535,100540.0,100530.0,1.17352575]
["bitfinex-derivatives","BTCF0:USTF0",1746718307530,0.7524158,100540.0,100530.0,0.58769066]
["bitfinex-derivatives","BTCF0:USTF0",1746718307733,0.90208067,100540.0,100530.0,0.22689066]
["bitfinex-derivatives","BTCF0:USTF0",1746718308243,0.70316487,100540.0,100530.0,0.58769066]
["bitfinex-derivatives","BTCF0:USTF0",1746718308441,0.90208067,100540.0,100530.0,0.95879066]
["bitfinex-derivatives","BTCF0:USTF0",1746718308845,0.90208067,100540.0,100530.0,0.22689066]
["bitfinex-derivatives","BTCF0:USTF0",1746718309141,0.90208067,100540.0,100530.0,0.58769066]
["bitfinex-derivatives","BTCF0:USTF0",1746718309538,0.90208067,100540.0,100530.0,0.60323932]
["bitfinex-derivatives","BTCF0:USTF0",1746718309732,0.90208067,100540.0,100530.0,0.80927441]
["bitfinex-derivatives","BTCF0:USTF0",1746718310144,0.90208067,100540.0,100530.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1746718310338,0.90208067,100540.0,100530.0,0.79013932]
["bitfinex-derivatives","BTCF0:USTF0",1746718310536,0.70316487,100540.0,100530.0,0.97433932]
["bitfinex-derivatives","BTCF0:USTF0",1746718310732,0.90208067,100540.0,100530.0,0.97433932]
["bitfinex-derivatives","BTCF0:USTF0",1746718310936,0.70316487,100540.0,100530.0,1.18037441]
["bitfinex-derivatives","BTCF0:USTF0",1746718311443,0.5535,100540.0,100530.0,1.18037441]
["bitfinex-derivatives","BTCF0:USTF0",1746718311635,0.7524158,100540.0,100530.0,0.97433932]
["bitfinex-derivatives","BTCF0:USTF0",1746718311831,0.7524158,100540.0,100530.0,0.60323932]
["bitfinex-derivatives","BTCF0:USTF0",1746718312048,0.90208067,100540.0,100530.0,0.60323932]
["bitfinex-derivatives","BTCF0:USTF0",1746718312241,0.5535,100540.0,100530.0,1.00857441]
["bitfinex-derivatives","BTCF0:USTF0",1746718312439,0.90208067,100540.0,100530.0,0.60323932]
["bitfinex-derivatives","BTCF0:USTF0",1746718312641,0.90208067,100540.0,100530.0,0.24243932]
["bitfinex-derivatives","BTCF0:USTF0",1746718312842,0.90208067,100540.0,100530.0,0.60323932]
["bitfinex-derivatives","BTCF0:USTF0",1746718313744,0.90208067,100540.0,100530.0,0.79943932]
["bitfinex-derivatives","BTCF0:USTF0",1746718313943,0.90208067,100540.0,100530.0,0.98153932]
["bitfinex-derivatives","BTCF0:USTF0",1746718314144,0.90447067,100540.0,100530.0,0.98153932]
["bitfinex-derivatives","BTCF0:USTF0",1746718314348,0.70555487,100540.0,100530.0,1.18757441]
["bitfinex-derivatives","BTCF0:USTF0",1746718314547,0.17339,100540.0,100530.0,1.18757441]
["bitfinex-derivatives","BTCF0:USTF0",1746718314747,0.3723058,100540.0,100530.0,1.18757441]
["bitfinex-derivatives","BTCF0:USTF0",1746718314946,0.52197067,100540.0,100530.0,0.98153932]
["bitfinex-derivatives","BTCF0:USTF0",1746718315244,0.90827067,100540.0,100530.0,0.98153932]
["bitfinex-derivatives","BTCF0:USTF0",1746718315445,0.36189,100540.0,100530.0,1.18757441]
["bitfinex-derivatives","BTCF0:USTF0",1746718315747,0.3480242,100570.0,100560.0,0.1988762]
["bitfinex-derivatives","BTCF0:USTF0",1746718316042,0.4950716,100580.0,100570.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1746718316346,0.3956484,100580.0,100570.0,0.5596565]
["bitfinex-derivatives","BTCF0:USTF0",1746718316546,0.54531327,100580.0,100570.0,0.5596565]
["bitfinex-derivatives","BTCF0:USTF0",1746718316934,0.54531327,100580.0,100570.0,0.37634866]
["bitfinex-derivatives","BTCF0:USTF0",1746718317138,0.90281327,100580.0,100570.0,0.21440516]
["bitfinex-derivatives","BTCF0:USTF0",1746718317345,0.90281327,100580.0,100570.0,0.57520516]
["bitfinex-derivatives","BTCF0:USTF0",1746718317646,0.90881327,100580.0,100570.0,0.57520516]
["bitfinex-derivatives","BTCF0:USTF0",1746718318246,1.47564836,100580.0,100570.0,0.01554866]
["bitfinex-derivatives","BTCF0:USTF0",1746718319144,0.90881327,100580.0,100570.0,0.21440516]
["bitfinex-derivatives","BTCF0:USTF0",1746718319545,0.91581327,100580.0,100570.0,0.21540516]
["bitfinex-derivatives","BTCF0:USTF0",1746718319940,0.91581327,100580.0,100570.0,0.57550516]
["bitfinex-derivatives","BTCF0:USTF0",1746718320936,0.91581327,100580.0,100570.0,1.17214025]
["bitfinex-derivatives","BTCF0:USTF0",1746718320937,0.71696487,100580.0,100570.0,1.17214025]
["bitfinex-derivatives","BTCF0:USTF0",1746718321144,0.3098221,100580.0,100570.0,1.17214025]
["bitfinex-derivatives","BTCF0:USTF0",1746718321752,0.4950221,100580.0,100570.0,0.96610516]
["bitfinex-derivatives","BTCF0:USTF0",1746718322048,0.83268697,100580.0,100570.0,0.96610516]
["bitfinex-derivatives","BTCF0:USTF0",1746718322643,0.83268697,100580.0,100570.0,1.17214025]
["bitfinex-derivatives","BTCF0:USTF0",1746718322845,0.1109854,100580.0,100570.0,1.62156825]
["bitfinex-derivatives","BTCF0:USTF0",1746718323040,0.10732368,100580.0,100570.0,1.63710893]
["bitfinex-derivatives","BTCF0:USTF0",1746718323237,0.02371826,100590.0,100570.0,1.63710893]
["bitfinex-derivatives","BTCF0:USTF0",1746718323238,0.00198826,100590.0,100570.0,1.83060893]
["bitfinex-derivatives","BTCF0:USTF0",1746718323448,0.298186,100610.0,100600.0,0.1987972]
["bitfinex-derivatives","BTCF0:USTF0",1746718323749,0.34845857,100610.0,100600.0,1.12395229]
["bitfinex-derivatives","BTCF0:USTF0",1746718323950,0.34845857,100610.0,100600.0,1.48745229]
["bitfinex-derivatives","BTCF0:USTF0",1746718324148,0.168,100610.0,100600.0,1.79288738]
["bitfinex-derivatives","BTCF0:USTF0",1746718324342,0.37526023,100640.0,100600.0,2.61583758]
["bitfinex-derivatives","BTCF0:USTF0",1746718324539,0.10387142,100640.0,100630.0,1.12637299]
["bitfinex-derivatives","BTCF0:USTF0",1746718324739,0.10387142,100640.0,100630.0,1.59127469]
["bitfinex-derivatives","BTCF0:USTF0",1746718324740,0.06693801,100640.0,100630.0,1.59127469]
["bitfinex-derivatives","BTCF0:USTF0",1746718324944,0.06693801,100640.0,100630.0,2.30477469]
["bitfinex-derivatives","BTCF0:USTF0",1746718325141,0.06693801,100640.0,100630.0,2.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1746718325347,0.06693801,100640.0,100630.0,2.45977606]
["bitfinex-derivatives","BTCF0:USTF0",1746718325946,0.06693801,100640.0,100630.0,2.20977606]
["bitfinex-derivatives","BTCF0:USTF0",1746718326453,0.065238,100640.0,100630.0,1.62232199]
["bitfinex-derivatives","BTCF0:USTF0",1746718326648,0.065238,100640.0,100630.0,1.72232199]
["bitfinex-derivatives","BTCF0:USTF0",1746718326851,0.45005675,100680.0,100670.0,0.1986589]
["bitfinex-derivatives","BTCF0:USTF0",1746718327051,0.45005675,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718327271,0.1986589,100670.0,100660.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1746718327447,0.34126487,100670.0,100660.0,1.14181379]
["bitfinex-derivatives","BTCF0:USTF0",1746718327756,0.34832377,100670.0,100660.0,1.14181379]
["bitfinex-derivatives","BTCF0:USTF0",1746718328053,0.23849026,100680.0,100670.0,0.1986589]
["bitfinex-derivatives","BTCF0:USTF0",1746718328245,0.43208596,100710.0,100680.0,0.0496598]
["bitfinex-derivatives","BTCF0:USTF0",1746718328442,0.23350496,100710.0,100700.0,0.76543489]
["bitfinex-derivatives","BTCF0:USTF0",1746718328642,0.58174983,100710.0,100700.0,0.76543489]
["bitfinex-derivatives","BTCF0:USTF0",1746718328953,0.58174983,100710.0,100700.0,1.15293489]
["bitfinex-derivatives","BTCF0:USTF0",1746718329150,0.55116983,100710.0,100700.0,1.15293489]
["bitfinex-derivatives","BTCF0:USTF0",1746718329351,0.40150496,100710.0,100700.0,1.0461998]
["bitfinex-derivatives","BTCF0:USTF0",1746718329546,0.40250496,100710.0,100700.0,0.9468998]
["bitfinex-derivatives","BTCF0:USTF0",1746718329749,0.40550496,100710.0,100700.0,1.15293489]
["bitfinex-derivatives","BTCF0:USTF0",1746718330056,0.40850496,100710.0,100700.0,1.15293489]
["bitfinex-derivatives","BTCF0:USTF0",1746718330257,0.40850496,100710.0,100700.0,1.25223489]
["bitfinex-derivatives","BTCF0:USTF0",1746718330560,0.175,100710.0,100700.0,0.9468998]
["bitfinex-derivatives","BTCF0:USTF0",1746718330748,0.175,100710.0,100700.0,1.35223489]
["bitfinex-derivatives","BTCF0:USTF0",1746718330944,0.175,100710.0,100700.0,1.0468998]
["bitfinex-derivatives","BTCF0:USTF0",1746718331148,0.175,100710.0,100700.0,0.9468998]
["bitfinex-derivatives","BTCF0:USTF0",1746718331453,0.175,100710.0,100700.0,1.25223489]
["bitfinex-derivatives","BTCF0:USTF0",1746718331650,0.1412461,100710.0,100700.0,1.53513489]
["bitfinex-derivatives","BTCF0:USTF0",1746718331951,0.002,100720.0,100710.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1746718332155,0.002,100720.0,100710.0,1.15501509]
["bitfinex-derivatives","BTCF0:USTF0",1746718332357,0.2005603,100720.0,100710.0,1.25430709]
["bitfinex-derivatives","BTCF0:USTF0",1746718332656,0.2005603,100720.0,100710.0,1.048272]
["bitfinex-derivatives","BTCF0:USTF0",1746718333049,0.3685603,100720.0,100710.0,1.048272]
["bitfinex-derivatives","BTCF0:USTF0",1746718333447,0.3685603,100720.0,100710.0,1.050272]
["bitfinex-derivatives","BTCF0:USTF0",1746718333651,0.3695603,100720.0,100710.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1746718333856,0.3695603,100720.0,100710.0,1.16101509]
["bitfinex-derivatives","BTCF0:USTF0",1746718334051,0.171,100720.0,100710.0,1.16101509]
["bitfinex-derivatives","BTCF0:USTF0",1746718334244,0.001,100730.0,100720.0,0.1985603]
["bitfinex-derivatives","BTCF0:USTF0",1746718334450,0.001,100730.0,100720.0,1.14519539]
["bitfinex-derivatives","BTCF0:USTF0",1746718334645,0.003,100750.0,100740.0,0.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1746718334854,0.003,100750.0,100740.0,1.14145599]
["bitfinex-derivatives","BTCF0:USTF0",1746718335056,0.2015012,100750.0,100740.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1746718335252,0.7338012,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718335555,0.88346607,100750.0,100740.0,0.5593209]
["bitfinex-derivatives","BTCF0:USTF0",1746718335757,0.1985209,100740.0,100730.0,0.0178703]
["bitfinex-derivatives","BTCF0:USTF0",1746718335945,0.1985406,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746718336151,0.1985603,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718336457,0.17015,100710.0,100700.0,0.58434933]
["bitfinex-derivatives","BTCF0:USTF0",1746718336657,0.15213487,100710.0,100700.0,0.79038442]
["bitfinex-derivatives","BTCF0:USTF0",1746718336857,0.33393487,100710.0,100700.0,1.17898442]
["bitfinex-derivatives","BTCF0:USTF0",1746718337161,0.17047,100710.0,100700.0,1.17898442]
["bitfinex-derivatives","BTCF0:USTF0",1746718337355,0.04386701,100710.0,100700.0,1.29380369]
["bitfinex-derivatives","BTCF0:USTF0",1746718337657,0.3007698,100750.0,100740.0,0.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1746718337859,0.2015012,100750.0,100740.0,0.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1746718338154,0.168,100750.0,100740.0,0.83066807]
["bitfinex-derivatives","BTCF0:USTF0",1746718338360,0.3006763,100780.0,100770.0,0.1984618]
["bitfinex-derivatives","BTCF0:USTF0",1746718338560,0.1984618,100770.0,100760.0,0.6088858]
["bitfinex-derivatives","BTCF0:USTF0",1746718338853,0.15266487,100780.0,100770.0,0.1984618]
["bitfinex-derivatives","BTCF0:USTF0",1746718339056,0.003,100780.0,100770.0,1.02680897]
["bitfinex-derivatives","BTCF0:USTF0",1746718339255,0.35076487,100780.0,100770.0,0.9422618]
["bitfinex-derivatives","BTCF0:USTF0",1746718339457,0.003,100780.0,100770.0,1.0414938]
["bitfinex-derivatives","BTCF0:USTF0",1746718339756,0.15266487,100780.0,100770.0,0.1984618]
["bitfinex-derivatives","BTCF0:USTF0",1746718340061,0.003,100780.0,100770.0,1.1414938]
["bitfinex-derivatives","BTCF0:USTF0",1746718340555,0.35110697,100780.0,100770.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1746718340756,0.35110697,100780.0,100770.0,0.9422618]
["bitfinex-derivatives","BTCF0:USTF0",1746718340757,0.54286487,100780.0,100770.0,0.9422618]
["bitfinex-derivatives","BTCF0:USTF0",1746718340959,0.003,100780.0,100770.0,1.0414938]
["bitfinex-derivatives","BTCF0:USTF0",1746718341160,0.63975178,100800.0,100790.0,0.1984224]
["bitfinex-derivatives","BTCF0:USTF0",1746718341454,0.24965178,100800.0,100790.0,0.9200224]
["bitfinex-derivatives","BTCF0:USTF0",1746718341853,0.24965178,100800.0,100790.0,1.2939224]
["bitfinex-derivatives","BTCF0:USTF0",1746718342350,0.002,100810.0,100800.0,0.1984027]
["bitfinex-derivatives","BTCF0:USTF0",1746718342657,0.002,100810.0,100800.0,0.9331027]
["bitfinex-derivatives","BTCF0:USTF0",1746718343159,0.002,100810.0,100800.0,1.0323027]
["bitfinex-derivatives","BTCF0:USTF0",1746718343359,0.002,100810.0,100800.0,1.30364987]
["bitfinex-derivatives","BTCF0:USTF0",1746718343561,1e-07,100810.0,100800.0,1.30364987]
["bitfinex-derivatives","BTCF0:USTF0",1746718343861,0.001,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1746718344049,1e-07,100830.0,100820.0,1.37641057]
["bitfinex-derivatives","BTCF0:USTF0",1746718344250,1e-07,100830.0,100820.0,1.57559057]
["bitfinex-derivatives","BTCF0:USTF0",1746718344450,1e-07,100830.0,100820.0,1.3899434]
["bitfinex-derivatives","BTCF0:USTF0",1746718344654,0.34800867,100830.0,100820.0,1.30797088]
["bitfinex-derivatives","BTCF0:USTF0",1746718344851,0.34800867,100830.0,100820.0,1.57931805]
["bitfinex-derivatives","BTCF0:USTF0",1746718344852,0.14966497,100830.0,100820.0,1.57931805]
["bitfinex-derivatives","BTCF0:USTF0",1746718345051,0.002,100840.0,100830.0,0.1983437]
["bitfinex-derivatives","BTCF0:USTF0",1746718345257,0.002,100840.0,100830.0,1.20659087]
["bitfinex-derivatives","BTCF0:USTF0",1746718345258,0.09512347,100840.0,100830.0,1.20659087]
["bitfinex-derivatives","BTCF0:USTF0",1746718345649,0.09512347,100840.0,100830.0,0.9352437]
["bitfinex-derivatives","BTCF0:USTF0",1746718345854,0.09512347,100840.0,100830.0,1.20659087]
["bitfinex-derivatives","BTCF0:USTF0",1746718346557,0.09032114,100840.0,100830.0,0.9352437]
["bitfinex-derivatives","BTCF0:USTF0",1746718346963,0.28082114,100840.0,100830.0,0.9352437]
["bitfinex-derivatives","BTCF0:USTF0",1746718347350,0.28482114,100840.0,100830.0,0.9352437]
["bitfinex-derivatives","BTCF0:USTF0",1746718347967,0.46772114,100840.0,100830.0,0.9352437]
["bitfinex-derivatives","BTCF0:USTF0",1746718349455,0.09432114,100840.0,100830.0,1.20659087]
["bitfinex-derivatives","BTCF0:USTF0",1746718349662,0.09432114,100840.0,100830.0,1.30659087]
["bitfinex-derivatives","BTCF0:USTF0",1746718350160,0.001,100850.0,100840.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1746718350359,0.002,100870.0,100860.0,0.1982847]
["bitfinex-derivatives","BTCF0:USTF0",1746718350555,0.3746,100870.0,100860.0,1.2981847]
["bitfinex-derivatives","BTCF0:USTF0",1746718350759,0.44228944,100870.0,100860.0,1.2981847]
["bitfinex-derivatives","BTCF0:USTF0",1746718351261,0.64055444,100870.0,100860.0,0.9198847]
["bitfinex-derivatives","BTCF0:USTF0",1746718351458,0.91190161,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718351653,0.0991489,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718351858,0.45567414,100860.0,100850.0,0.8922227]
["bitfinex-derivatives","BTCF0:USTF0",1746718352059,0.63987414,100860.0,100850.0,1.0805227]
["bitfinex-derivatives","BTCF0:USTF0",1746718352261,0.91122131,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718352464,0.198324,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718352659,0.1983437,100830.0,100820.0,0.37800748]
["bitfinex-derivatives","BTCF0:USTF0",1746718352860,0.63993314,100830.0,100820.0,0.57637088]
["bitfinex-derivatives","BTCF0:USTF0",1746718353063,0.63993314,100830.0,100820.0,0.37800748]
["bitfinex-derivatives","BTCF0:USTF0",1746718353359,0.44158944,100830.0,100820.0,0.93717088]
["bitfinex-derivatives","BTCF0:USTF0",1746718353566,0.63993314,100830.0,100820.0,0.93717088]
["bitfinex-derivatives","BTCF0:USTF0",1746718353965,0.297444,100860.0,100850.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1746718354155,0.1983044,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718354353,0.46479384,100850.0,100840.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1746718355064,0.46479384,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718355267,0.65499384,100850.0,100840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746718355563,0.92634101,100850.0,100840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746718355761,1.17634101,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718355969,0.1983437,100830.0,100820.0,0.37800748]
["bitfinex-derivatives","BTCF0:USTF0",1746718356164,0.1983634,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718356365,0.65075284,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718356668,0.45238944,100820.0,100810.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1746718356866,0.45238944,100820.0,100810.0,0.83053017]
["bitfinex-derivatives","BTCF0:USTF0",1746718357058,0.3857,100820.0,100810.0,1.23055247]
["bitfinex-derivatives","BTCF0:USTF0",1746718357255,0.65075284,100820.0,100810.0,0.3781223]
["bitfinex-derivatives","BTCF0:USTF0",1746718357458,0.65075284,100820.0,100810.0,0.5795053]
["bitfinex-derivatives","BTCF0:USTF0",1746718357659,0.45238944,100820.0,100810.0,0.85085247]
["bitfinex-derivatives","BTCF0:USTF0",1746718357862,0.45238944,100820.0,100810.0,0.5765053]
["bitfinex-derivatives","BTCF0:USTF0",1746718358070,0.65075284,100820.0,100810.0,0.5815053]
["bitfinex-derivatives","BTCF0:USTF0",1746718358274,0.3857,100820.0,100810.0,0.5815053]
["bitfinex-derivatives","BTCF0:USTF0",1746718358563,0.45238944,100820.0,100810.0,0.85285247]
["bitfinex-derivatives","BTCF0:USTF0",1746718358768,0.01487,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1746718358966,0.43328,100830.0,100820.0,0.9418634]
["bitfinex-derivatives","BTCF0:USTF0",1746718359171,0.48509944,100830.0,100820.0,0.9418634]
["bitfinex-derivatives","BTCF0:USTF0",1746718359571,0.65313314,100830.0,100820.0,0.5591634]
["bitfinex-derivatives","BTCF0:USTF0",1746718359870,0.66800314,100830.0,100820.0,0.5591634]
["bitfinex-derivatives","BTCF0:USTF0",1746718360062,0.66800314,100830.0,100820.0,0.5631634]
["bitfinex-derivatives","BTCF0:USTF0",1746718360263,0.69831314,100830.0,100820.0,0.5651634]
["bitfinex-derivatives","BTCF0:USTF0",1746718360669,0.69831314,100830.0,100820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746718361070,0.69831314,100830.0,100820.0,0.5651634]
["bitfinex-derivatives","BTCF0:USTF0",1746718361470,0.69831314,100830.0,100820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746718361767,0.69831314,100830.0,100820.0,0.2043634]
["bitfinex-derivatives","BTCF0:USTF0",1746718361972,0.49996944,100830.0,100820.0,0.2043634]
["bitfinex-derivatives","BTCF0:USTF0",1746718362174,0.69831314,100830.0,100820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746718362868,0.69831314,100830.0,100820.0,0.2023634]
["bitfinex-derivatives","BTCF0:USTF0",1746718363070,0.69831314,100830.0,100820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746718363367,0.49996944,100830.0,100820.0,0.2013634]
["bitfinex-derivatives","BTCF0:USTF0",1746718363673,0.69831314,100830.0,100820.0,0.5621634]
["bitfinex-derivatives","BTCF0:USTF0",1746718364073,0.69831314,100830.0,100820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746718364372,1.33046031,100830.0,100820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746718365471,1.05911314,100830.0,100820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746718365666,1.05911314,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718365871,0.69831314,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718366070,0.69831314,100830.0,100820.0,0.1993634]
["bitfinex-derivatives","BTCF0:USTF0",1746718366272,0.69831314,100830.0,100820.0,0.5601634]
["bitfinex-derivatives","BTCF0:USTF0",1746718366471,0.69931314,100830.0,100820.0,0.5591634]
["bitfinex-derivatives","BTCF0:USTF0",1746718366670,0.1983634,100820.0,100810.0,0.7934631]
["bitfinex-derivatives","BTCF0:USTF0",1746718366969,0.198383,100810.0,100800.0,0.43101307]
["bitfinex-derivatives","BTCF0:USTF0",1746718367174,0.06668944,100810.0,100800.0,0.62940997]
["bitfinex-derivatives","BTCF0:USTF0",1746718367467,0.3878,100810.0,100800.0,0.90075714]
["bitfinex-derivatives","BTCF0:USTF0",1746718367669,0.04518,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1746718367873,0.4414237,100830.0,100820.0,0.5611634]
["bitfinex-derivatives","BTCF0:USTF0",1746718368067,0.50811314,100830.0,100820.0,0.5611634]
["bitfinex-derivatives","BTCF0:USTF0",1746718368382,0.04518,100830.0,100820.0,1.19331057]
["bitfinex-derivatives","BTCF0:USTF0",1746718368678,0.04518,100830.0,100820.0,1.21131057]
["bitfinex-derivatives","BTCF0:USTF0",1746718368877,0.04518,100830.0,100820.0,1.59051057]
["bitfinex-derivatives","BTCF0:USTF0",1746718369472,0.04518,100830.0,100820.0,1.59251057]
["bitfinex-derivatives","BTCF0:USTF0",1746718369665,0.04518,100830.0,100820.0,1.52611381]
["bitfinex-derivatives","BTCF0:USTF0",1746718369869,0.04518,100830.0,100820.0,1.50911381]
["bitfinex-derivatives","BTCF0:USTF0",1746718370269,0.2435237,100830.0,100820.0,1.3041634]
["bitfinex-derivatives","BTCF0:USTF0",1746718370571,0.31021314,100830.0,100820.0,1.3041634]
["bitfinex-derivatives","BTCF0:USTF0",1746718370769,0.69761314,100830.0,100820.0,1.3041634]
["bitfinex-derivatives","BTCF0:USTF0",1746718370976,0.69761314,100830.0,100820.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1746718371877,0.69761314,100830.0,100820.0,0.9269634]
["bitfinex-derivatives","BTCF0:USTF0",1746718372476,0.69761314,100830.0,100820.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1746718372773,0.96856956,100830.0,100820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746718372973,0.69761314,100830.0,100820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746718373972,1.32936956,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718374173,0.69761314,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718374379,0.69761314,100830.0,100820.0,0.5591635]
["bitfinex-derivatives","BTCF0:USTF0",1746718374582,0.69761314,100830.0,100820.0,0.1983635]
["bitfinex-derivatives","BTCF0:USTF0",1746718374783,0.69761314,100830.0,100820.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1746718375081,0.69761314,100830.0,100820.0,0.5591635]
["bitfinex-derivatives","BTCF0:USTF0",1746718375275,0.24028,100830.0,100820.0,0.83011992]
["bitfinex-derivatives","BTCF0:USTF0",1746718375478,0.24028,100830.0,100820.0,1.19671992]
["bitfinex-derivatives","BTCF0:USTF0",1746718375676,0.4386237,100830.0,100820.0,1.19671992]
["bitfinex-derivatives","BTCF0:USTF0",1746718375882,0.4386237,100830.0,100820.0,0.9257635]
["bitfinex-derivatives","BTCF0:USTF0",1746718376080,0.4386237,100830.0,100820.0,0.5435001]
["bitfinex-derivatives","BTCF0:USTF0",1746718376280,0.70291314,100830.0,100820.0,0.7418635]
["bitfinex-derivatives","BTCF0:USTF0",1746718376478,0.70291314,100830.0,100820.0,0.9257635]
["bitfinex-derivatives","BTCF0:USTF0",1746718376869,0.70291314,100830.0,100820.0,0.7274001]
["bitfinex-derivatives","BTCF0:USTF0",1746718377069,0.70291314,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718377281,1.06371314,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718377576,1.62044956,100830.0,100820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718377781,0.198383,100810.0,100800.0,0.00297611]
["bitfinex-derivatives","BTCF0:USTF0",1746718378080,0.89682876,100810.0,100800.0,0.20084565]
["bitfinex-derivatives","BTCF0:USTF0",1746718378280,1.54013942,100810.0,100800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718378473,1.67833942,100810.0,100800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718378670,1.407383,100810.0,100800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718378867,0.601453,100810.0,100800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718379283,0.601453,100810.0,100800.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746718379577,0.602453,100810.0,100800.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746718379790,0.963253,100810.0,100800.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1746718379976,0.602453,100810.0,100800.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1746718380171,0.602453,100810.0,100800.0,0.73560001]
["bitfinex-derivatives","BTCF0:USTF0",1746718380377,0.602453,100810.0,100800.0,0.93400271]
["bitfinex-derivatives","BTCF0:USTF0",1746718380572,0.603453,100810.0,100800.0,0.74260001]
["bitfinex-derivatives","BTCF0:USTF0",1746718380778,0.603453,100810.0,100800.0,0.94100271]
["bitfinex-derivatives","BTCF0:USTF0",1746718380779,0.216253,100810.0,100800.0,0.94100271]
["bitfinex-derivatives","BTCF0:USTF0",1746718381076,0.01787,100810.0,100800.0,1.21195913]
["bitfinex-derivatives","BTCF0:USTF0",1746718381284,0.01687,100810.0,100800.0,1.20495913]
["bitfinex-derivatives","BTCF0:USTF0",1746718381473,0.01687,100810.0,100800.0,1.20595912]
["bitfinex-derivatives","BTCF0:USTF0",1746718381680,0.01687,100810.0,100800.0,1.55515912]
["bitfinex-derivatives","BTCF0:USTF0",1746718382178,0.377435,100830.0,100810.0,0.1983797]
["bitfinex-derivatives","BTCF0:USTF0",1746718382482,0.2286683,100830.0,100820.0,1.36785642]
["bitfinex-derivatives","BTCF0:USTF0",1746718382875,0.2286683,100830.0,100820.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746718383378,0.6139683,100830.0,100820.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746718383681,0.6139683,100830.0,100820.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1746718383880,0.1983634,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718384175,0.3845634,100820.0,100810.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1746718384383,0.5698634,100820.0,100810.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1746718385280,0.718645,100820.0,100810.0,0.1475816]
["bitfinex-derivatives","BTCF0:USTF0",1746718385577,0.198383,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718385777,0.566483,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718386374,0.566483,100810.0,100800.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1746718386581,0.566483,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718386780,0.1984027,100800.0,100790.0,0.24531572]
["bitfinex-derivatives","BTCF0:USTF0",1746718386985,1.21135912,100800.0,100790.0,0.24531572]
["bitfinex-derivatives","BTCF0:USTF0",1746718387293,0.5796027,100800.0,100790.0,0.44373812]
["bitfinex-derivatives","BTCF0:USTF0",1746718387474,0.5796027,100800.0,100790.0,1.18203812]
["bitfinex-derivatives","BTCF0:USTF0",1746718387678,0.3812027,100800.0,100790.0,1.45299454]
["bitfinex-derivatives","BTCF0:USTF0",1746718387877,0.3812027,100800.0,100790.0,0.62281572]
["bitfinex-derivatives","BTCF0:USTF0",1746718388075,1.31057112,100800.0,100790.0,0.13135529]
["bitfinex-derivatives","BTCF0:USTF0",1746718388276,0.1984224,100790.0,100780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718388484,0.1984421,100780.0,100770.0,0.00339695]
["bitfinex-derivatives","BTCF0:USTF0",1746718388987,0.5819421,100780.0,100770.0,0.00339695]
["bitfinex-derivatives","BTCF0:USTF0",1746718389489,1.0419741,100780.0,100770.0,0.01865682]
["bitfinex-derivatives","BTCF0:USTF0",1746718389684,0.3835,100780.0,100770.0,0.57791862]
["bitfinex-derivatives","BTCF0:USTF0",1746718389890,0.2009024,100790.0,100780.0,0.1984421]
["bitfinex-derivatives","BTCF0:USTF0",1746718390188,0.5685024,100790.0,100780.0,0.96085124]
["bitfinex-derivatives","BTCF0:USTF0",1746718390393,0.37008,100790.0,100780.0,0.97611111]
["bitfinex-derivatives","BTCF0:USTF0",1746718390587,0.00348,100790.0,100780.0,1.24706753]
["bitfinex-derivatives","BTCF0:USTF0",1746718390883,0.00248,100790.0,100780.0,1.51526753]
["bitfinex-derivatives","BTCF0:USTF0",1746718391084,0.00248,100790.0,100780.0,1.71346419]
["bitfinex-derivatives","BTCF0:USTF0",1746718391285,0.2286334,100820.0,100810.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1746718391483,0.4101334,100820.0,100810.0,0.3763058]
["bitfinex-derivatives","BTCF0:USTF0",1746718391686,0.53598206,100820.0,100810.0,0.7661888]
["bitfinex-derivatives","BTCF0:USTF0",1746718391882,0.53598206,100820.0,100810.0,0.3763058]
["bitfinex-derivatives","BTCF0:USTF0",1746718391883,0.72828206,100820.0,100810.0,0.3763058]
["bitfinex-derivatives","BTCF0:USTF0",1746718392086,0.72828206,100820.0,100810.0,0.3756737]
["bitfinex-derivatives","BTCF0:USTF0",1746718392291,0.72828206,100820.0,100810.0,0.58956158]
["bitfinex-derivatives","BTCF0:USTF0",1746718392489,0.15611866,100820.0,100810.0,0.96966156]
["bitfinex-derivatives","BTCF0:USTF0",1746718392681,0.15611866,100820.0,100810.0,1.34061798]
["bitfinex-derivatives","BTCF0:USTF0",1746718393088,0.15611866,100820.0,100810.0,1.32574428]
["bitfinex-derivatives","BTCF0:USTF0",1746718393287,0.15611866,100820.0,100810.0,1.32874428]
["bitfinex-derivatives","BTCF0:USTF0",1746718393687,0.15611866,100820.0,100810.0,1.31523942]
["bitfinex-derivatives","BTCF0:USTF0",1746718393893,0.15611866,100820.0,100810.0,1.52133169]
["bitfinex-derivatives","BTCF0:USTF0",1746718394094,0.15611866,100820.0,100810.0,1.52833169]
["bitfinex-derivatives","BTCF0:USTF0",1746718394095,0.15711866,100820.0,100810.0,1.52833169]
["bitfinex-derivatives","BTCF0:USTF0",1746718394294,0.15711866,100820.0,100810.0,1.53233169]
["bitfinex-derivatives","BTCF0:USTF0",1746718394693,0.15711866,100820.0,100810.0,1.42957527]
["bitfinex-derivatives","BTCF0:USTF0",1746718394694,0.36055206,100820.0,100810.0,1.42957527]
["bitfinex-derivatives","BTCF0:USTF0",1746718394991,0.36055206,100820.0,100810.0,1.26137527]
["bitfinex-derivatives","BTCF0:USTF0",1746718395189,0.03634,100820.0,100810.0,1.34603169]
["bitfinex-derivatives","BTCF0:USTF0",1746718396687,0.0055086,100820.0,100810.0,1.34603169]
["bitfinex-derivatives","BTCF0:USTF0",1746718397091,0.002,100840.0,100830.0,0.1983437]
["bitfinex-derivatives","BTCF0:USTF0",1746718397297,0.002,100840.0,100830.0,1.30640169]
["bitfinex-derivatives","BTCF0:USTF0",1746718397792,0.002,100840.0,100830.0,1.69160169]
["bitfinex-derivatives","BTCF0:USTF0",1746718398193,0.002,100840.0,100830.0,1.69159993]
["bitfinex-derivatives","BTCF0:USTF0",1746718398391,0.002,100840.0,100830.0,1.67810012]
["bitfinex-derivatives","BTCF0:USTF0",1746718398592,0.002,100840.0,100830.0,1.4071437]
["bitfinex-derivatives","BTCF0:USTF0",1746718398893,0.002,100840.0,100830.0,1.67810012]
["bitfinex-derivatives","BTCF0:USTF0",1746718399493,0.002,100840.0,100830.0,1.69359973]
["bitfinex-derivatives","BTCF0:USTF0",1746718399889,0.002,100840.0,100830.0,1.67810012]
["bitfinex-derivatives","BTCF0:USTF0",1746718400287,0.200324,100840.0,100830.0,1.67810012]
["bitfinex-derivatives","BTCF0:USTF0",1746718400494,0.200324,100840.0,100830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746718400691,0.940324,100840.0,100830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746718400894,1.56045243,100840.0,100830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718401294,0.940324,100840.0,100830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718401500,1.56045243,100840.0,100830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718401701,1.28949601,100840.0,100830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718401897,1.56045243,100840.0,100830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718402095,2.22657243,100840.0,100830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746718403897,0.0991864,100820.0,100800.0,0.91455632]
["bitfinex-derivatives","BTCF0:USTF0",1746718404097,0.397583,100810.0,100800.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1746718404297,0.592083,100810.0,100800.0,0.7428027]
["bitfinex-derivatives","BTCF0:USTF0",1746718404698,0.592083,100810.0,100800.0,1.01375912]
["bitfinex-derivatives","BTCF0:USTF0",1746718404901,0.3937,100810.0,100800.0,1.01575912]
["bitfinex-derivatives","BTCF0:USTF0",1746718405198,0.198383,100810.0,100800.0,1.00245642]
["bitfinex-derivatives","BTCF0:USTF0",1746718405398,0.583683,100810.0,100800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746718405594,0.944483,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746718405798,0.0496022,100800.0,100770.0,0.36377695]
["bitfinex-derivatives","BTCF0:USTF0",1746718406002,0.1984421,100780.0,100770.0,0.74647695]
["bitfinex-derivatives","BTCF0:USTF0",1746718406397,0.5724421,100780.0,100770.0,0.76138022]
["bitfinex-derivatives","BTCF0:USTF0",1746718406603,0.5724421,100780.0,100770.0,0.95984202]
["bitfinex-derivatives","BTCF0:USTF0",1746718406803,0.5724421,100780.0,100770.0,0.37868022]
["bitfinex-derivatives","BTCF0:USTF0",1746718407004,0.374,100780.0,100770.0,1.20889844]
["bitfinex-derivatives","BTCF0:USTF0",1746718407313,0.3965106,100800.0,100790.0,0.1984224]
["bitfinex-derivatives","BTCF0:USTF0",1746718407548,0.3965106,100800.0,100790.0,0.46937882]
["bitfinex-derivatives","BTCF0:USTF0",1746718407549,0.5724106,100800.0,100790.0,0.46937882]
["bitfinex-derivatives","BTCF0:USTF0",1746718407807,0.5724106,100800.0,100790.0,0.21332567]
["bitfinex-derivatives","BTCF0:USTF0",1746718408007,0.5724106,100800.0,100790.0,0.95432567]
["bitfinex-derivatives","BTCF0:USTF0",1746718408008,0.374,100800.0,100790.0,0.95432567]
["bitfinex-derivatives","BTCF0:USTF0",1746718408194,0.3816027,100800.0,100790.0,0.95432567]
["bitfinex-derivatives","BTCF0:USTF0",1746718408401,0.3816027,100800.0,100790.0,0.9394224]
["bitfinex-derivatives","BTCF0:USTF0",1746718409010,0.5717027,100800.0,100790.0,0.9394224]
["bitfinex-derivatives","BTCF0:USTF0",1746718409206,0.5717027,100800.0,100790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1746718409410,0.1984224,100790.0,100780.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1746718409604,0.5761224,100790.0,100780.0,0.93966965]
["bitfinex-derivatives","BTCF0:USTF0",1746718409908,1.20787882,100790.0,100780.0,0.01472755]
["bitfinex-derivatives","BTCF0:USTF0",1746718410105,1.48689882,100790.0,100780.0,0.01472755]
["bitfinex-derivatives","BTCF0:USTF0",1746718410407,0.7559224,100790.0,100780.0,0.57396965]
["bitfinex-derivatives","BTCF0:USTF0",1746718410608,0.7559224,100790.0,100780.0,0.37552755]
["bitfinex-derivatives","BTCF0:USTF0",1746718410804,0.7559224,100790.0,100780.0,0.57396965]
["bitfinex-derivatives","BTCF0:USTF0",1746718411005,0.7559224,100790.0,100780.0,0.37652755]
["bitfinex-derivatives","BTCF0:USTF0",1746718411208,1.02687882,100790.0,100780.0,0.37752755]
["bitfinex-derivatives","BTCF0:USTF0",1746718411402,1.02687882,100790.0,100780.0,0.01672755]
["bitfinex-derivatives","BTCF0:USTF0",1746718411905,0.0496141,100780.0,100750.0,0.01737796]
["bitfinex-derivatives","BTCF0:USTF0",1746718412105,0.0496141,100780.0,100760.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1746718412106,0.87984002,100770.0,100760.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1746718412311,0.2480836,100770.0,100760.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1746718412504,0.1984815,100760.0,100750.0,0.74819252]
["bitfinex-derivatives","BTCF0:USTF0",1746718412712,0.83613792,100760.0,100750.0,0.36179252]
["bitfinex-derivatives","BTCF0:USTF0",1746718413013,0.1985012,100750.0,100740.0,0.00236526]
["bitfinex-derivatives","BTCF0:USTF0",1746718413212,1.29621762,100750.0,100740.0,0.00236526]
["bitfinex-derivatives","BTCF0:USTF0",1746718413716,0.1985406,100730.0,100720.0,0.00099277]
["bitfinex-derivatives","BTCF0:USTF0",1746718413907,0.83029702,100730.0,100720.0,0.00099277]
["bitfinex-derivatives","BTCF0:USTF0",1746718414112,0.1985406,100730.0,100720.0,0.19955307]
["bitfinex-derivatives","BTCF0:USTF0",1746718414302,0.5783406,100730.0,100720.0,0.59115307]
["bitfinex-derivatives","BTCF0:USTF0",1746718414504,0.84929702,100730.0,100720.0,0.00099277]
["bitfinex-derivatives","BTCF0:USTF0",1746718414807,1.30937703,100730.0,100720.0,0.00099277]
["bitfinex-derivatives","BTCF0:USTF0",1746718415111,1.50847703,100730.0,100720.0,0.00399277]
["bitfinex-derivatives","BTCF0:USTF0",1746718415997,0.1985603,100720.0,100710.0,0.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1746718416202,1.21831672,100720.0,100710.0,0.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1746718416411,1.31760872,100720.0,100710.0,0.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1746718416809,0.19858,100710.0,100700.0,0.10099301]
["bitfinex-derivatives","BTCF0:USTF0",1746718417108,1.20943642,100710.0,100700.0,0.01033971]
["bitfinex-derivatives","BTCF0:USTF0",1746718417324,0.1986195,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718417606,0.83037592,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718418019,1.20597592,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718418513,1.20597592,100690.0,100680.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1746718419507,1.30529592,100690.0,100680.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1746718420007,1.30629592,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718420203,1.70697592,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718420510,1.0752195,100690.0,100680.0,0.56242564]
["bitfinex-derivatives","BTCF0:USTF0",1746718420906,0.8766,100690.0,100680.0,0.94122564]
["bitfinex-derivatives","BTCF0:USTF0",1746718421114,0.501,100690.0,100680.0,0.94022564]
["bitfinex-derivatives","BTCF0:USTF0",1746718421416,0.503,100690.0,100680.0,1.04022564]
["bitfinex-derivatives","BTCF0:USTF0",1746718421610,0.7016195,100690.0,100680.0,0.94022564]
["bitfinex-derivatives","BTCF0:USTF0",1746718421809,0.2016195,100690.0,100680.0,0.94022564]
["bitfinex-derivatives","BTCF0:USTF0",1746718422210,0.5840195,100690.0,100680.0,0.94022564]
["bitfinex-derivatives","BTCF0:USTF0",1746718422813,0.2978615,100720.0,100710.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1746718423011,0.1985603,100720.0,100710.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1746718423210,0.1985603,100720.0,100710.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1746718424015,0.84621672,100720.0,100710.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1746718424217,0.84621672,100720.0,100710.0,0.94009933]
["bitfinex-derivatives","BTCF0:USTF0",1746718424415,0.5752603,100720.0,100710.0,0.94009933]
["bitfinex-derivatives","BTCF0:USTF0",1746718424603,0.5752603,100720.0,100710.0,0.94109933]
["bitfinex-derivatives","BTCF0:USTF0",1746718424819,0.37022452,100740.0,100720.0,0.2978169]
["bitfinex-derivatives","BTCF0:USTF0",1746718425107,0.79655942,100740.0,100720.0,0.82100333]
["bitfinex-derivatives","BTCF0:USTF0",1746718425409,1.20699702,100730.0,100720.0,0.01551933]
["bitfinex-derivatives","BTCF0:USTF0",1746718425813,1.50447703,100730.0,100720.0,0.01551933]
["bitfinex-derivatives","BTCF0:USTF0",1746718426112,2.00447703,100730.0,100720.0,0.01551933]
["bitfinex-derivatives","BTCF0:USTF0",1746718426819,0.1985603,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718427017,1.21361672,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718427412,0.19858,100710.0,100700.0,0.5776998]
["bitfinex-derivatives","BTCF0:USTF0",1746718427614,0.85283642,100710.0,100700.0,0.95402204]
["bitfinex-derivatives","BTCF0:USTF0",1746718427814,0.847506,100720.0,100710.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1746718428116,1.50176242,100720.0,100710.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746718428517,0.19858,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718428712,0.85283642,100710.0,100700.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1746718428914,0.65425642,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718429222,1.22185622,100700.0,100690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746718429414,0.86105622,100700.0,100690.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746718429613,0.86105622,100700.0,100690.0,0.77042405]
["bitfinex-derivatives","BTCF0:USTF0",1746718430115,0.86105622,100700.0,100690.0,0.77342405]
["bitfinex-derivatives","BTCF0:USTF0",1746718430319,0.86205622,100700.0,100690.0,0.77642405]
["bitfinex-derivatives","BTCF0:USTF0",1746718431119,0.1995998,100700.0,100690.0,0.77624355]
["bitfinex-derivatives","BTCF0:USTF0",1746718431324,0.1995998,100700.0,100690.0,0.97504355]
["bitfinex-derivatives","BTCF0:USTF0",1746718432209,0.3950998,100700.0,100690.0,0.97504355]
["bitfinex-derivatives","BTCF0:USTF0",1746718432516,0.001,100700.0,100690.0,1.24599997]
["bitfinex-derivatives","BTCF0:USTF0",1746718432715,0.001,100700.0,100690.0,1.34599997]
["bitfinex-derivatives","BTCF0:USTF0",1746718432916,0.001,100700.0,100690.0,1.07504355]
["bitfinex-derivatives","BTCF0:USTF0",1746718433719,0.1995799,100700.0,100690.0,1.07504355]
["bitfinex-derivatives","BTCF0:USTF0",1746718433914,0.1995799,100700.0,100690.0,0.97502365]
["bitfinex-derivatives","BTCF0:USTF0",1746718434516,0.001,100700.0,100690.0,1.07502365]
["bitfinex-derivatives","BTCF0:USTF0",1746718434808,0.001,100700.0,100690.0,1.34598007]
["bitfinex-derivatives","BTCF0:USTF0",1746718435018,0.001,100700.0,100690.0,1.43967781]
["bitfinex-derivatives","BTCF0:USTF0",1746718435217,0.001,100700.0,100690.0,1.46063423]
["bitfinex-derivatives","BTCF0:USTF0",1746718436224,0.001,100700.0,100690.0,1.71063423]
["bitfinex-derivatives","BTCF0:USTF0",1746718436616,0.001,100700.0,100690.0,1.46063423]
["bitfinex-derivatives","BTCF0:USTF0",1746718436817,0.001,100700.0,100690.0,1.18967781]
["bitfinex-derivatives","BTCF0:USTF0",1746718437020,0.1995799,100700.0,100690.0,1.18967781]
["bitfinex-derivatives","BTCF0:USTF0",1746718437415,0.2978304,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746718437620,0.2978304,100720.0,100710.0,0.5593602]
["bitfinex-derivatives","BTCF0:USTF0",1746718437816,0.2978304,100720.0,100710.0,0.57488425]
["bitfinex-derivatives","BTCF0:USTF0",1746718438021,0.7276372,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746718438218,0.4826028,100730.0,100720.0,0.76342405]
["bitfinex-derivatives","BTCF0:USTF0",1746718438413,0.6637028,100730.0,100720.0,0.76342405]
["bitfinex-derivatives","BTCF0:USTF0",1746718438814,0.93713922,100730.0,100720.0,0.76342405]
["bitfinex-derivatives","BTCF0:USTF0",1746718439521,0.93713922,100730.0,100720.0,0.77894268]
["bitfinex-derivatives","BTCF0:USTF0",1746718440022,1.29793922,100730.0,100720.0,0.01552405]
["bitfinex-derivatives","BTCF0:USTF0",1746718440424,1.29993922,100730.0,100720.0,0.01552405]
["bitfinex-derivatives","BTCF0:USTF0",1746718441121,1.48263922,100730.0,100720.0,0.01552405]
["bitfinex-derivatives","BTCF0:USTF0",1746718441522,1.98263922,100730.0,100720.0,0.01552405]
["bitfinex-derivatives","BTCF0:USTF0",1746718441821,2.08191923,100730.0,100720.0,0.01552405]
["bitfinex-derivatives","BTCF0:USTF0",1746718442618,1.98063922,100730.0,100720.0,0.01552405]
["bitfinex-derivatives","BTCF0:USTF0",1746718442818,1.98163922,100730.0,100720.0,0.01552405]
["bitfinex-derivatives","BTCF0:USTF0",1746718443126,1.98163922,100730.0,100720.0,0.03104462]
["bitfinex-derivatives","BTCF0:USTF0",1746718444125,0.1985799,100700.0,100690.0,0.5593996]
["bitfinex-derivatives","BTCF0:USTF0",1746718444311,0.19361297,100700.0,100690.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1746718444519,0.57611297,100700.0,100690.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1746718444819,0.84706939,100700.0,100690.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746718445120,0.2978286,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746718445322,0.2481906,100720.0,100710.0,0.9201602]
["bitfinex-derivatives","BTCF0:USTF0",1746718445717,0.7259189,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746718445918,0.2020178,100730.0,100720.0,0.9428405]
["bitfinex-derivatives","BTCF0:USTF0",1746718446726,0.2010178,100730.0,100720.0,0.9428405]
["bitfinex-derivatives","BTCF0:USTF0",1746718446925,0.2010178,100730.0,100720.0,1.0428405]
["bitfinex-derivatives","BTCF0:USTF0",1746718447626,0.2010178,100730.0,100720.0,0.9428405]
["bitfinex-derivatives","BTCF0:USTF0",1746718447928,0.2010178,100730.0,100720.0,1.0428405]
["bitfinex-derivatives","BTCF0:USTF0",1746718448626,0.2020178,100730.0,100720.0,1.0408405]
["bitfinex-derivatives","BTCF0:USTF0",1746718448825,0.2020178,100730.0,100720.0,0.9408405]
["bitfinex-derivatives","BTCF0:USTF0",1746718450422,0.47297422,100730.0,100720.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1746718450624,0.1985405,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718450817,0.85229692,100720.0,100710.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1746718451017,0.5813405,100720.0,100710.0,0.5593602]
["bitfinex-derivatives","BTCF0:USTF0",1746718451324,0.5813405,100720.0,100710.0,0.7415602]
["bitfinex-derivatives","BTCF0:USTF0",1746718451527,0.5813405,100720.0,100710.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1746718451731,0.5813405,100720.0,100710.0,0.7415602]
["bitfinex-derivatives","BTCF0:USTF0",1746718451923,0.1985405,100720.0,100710.0,0.8415602]
["bitfinex-derivatives","BTCF0:USTF0",1746718452118,0.1985405,100720.0,100710.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1746718452325,0.46949692,100720.0,100710.0,0.5613602]
["bitfinex-derivatives","BTCF0:USTF0",1746718452524,0.84049692,100720.0,100710.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1746718452830,0.5695405,100720.0,100710.0,0.7445602]
["bitfinex-derivatives","BTCF0:USTF0",1746718453429,0.5695405,100720.0,100710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746718454232,0.84049692,100720.0,100710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746718454423,0.84049692,100720.0,100710.0,0.5623602]
["bitfinex-derivatives","BTCF0:USTF0",1746718454622,0.5695405,100720.0,100710.0,0.9314602]
["bitfinex-derivatives","BTCF0:USTF0",1746718454835,0.3814405,100720.0,100710.0,0.93907464]
["bitfinex-derivatives","BTCF0:USTF0",1746718455136,0.3814405,100720.0,100710.0,0.9314602]
["bitfinex-derivatives","BTCF0:USTF0",1746718455322,0.65239692,100720.0,100710.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1746718455523,0.83469692,100720.0,100710.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1746718455927,0.83469692,100720.0,100710.0,0.37917231]
["bitfinex-derivatives","BTCF0:USTF0",1746718456527,0.83469692,100720.0,100710.0,0.59325252]
["bitfinex-derivatives","BTCF0:USTF0",1746718456721,0.3814405,100720.0,100710.0,0.57788021]
["bitfinex-derivatives","BTCF0:USTF0",1746718456927,0.5284406,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746718457121,0.3007381,100750.0,100740.0,0.158501]
["bitfinex-derivatives","BTCF0:USTF0",1746718457321,0.3007381,100750.0,100740.0,0.99529287]
["bitfinex-derivatives","BTCF0:USTF0",1746718457531,0.3007381,100750.0,100740.0,1.37569287]
["bitfinex-derivatives","BTCF0:USTF0",1746718457732,0.3007381,100750.0,100740.0,1.27569287]
["bitfinex-derivatives","BTCF0:USTF0",1746718457927,0.3007381,100750.0,100740.0,1.28297509]
["bitfinex-derivatives","BTCF0:USTF0",1746718458128,0.88598268,100750.0,100740.0,1.28297509]
["bitfinex-derivatives","BTCF0:USTF0",1746718458529,0.6806381,100750.0,100740.0,1.28297509]
["bitfinex-derivatives","BTCF0:USTF0",1746718458729,0.6806381,100750.0,100740.0,1.29832175]
["bitfinex-derivatives","BTCF0:USTF0",1746718458927,0.6846381,100750.0,100740.0,1.33832175]
["bitfinex-derivatives","BTCF0:USTF0",1746718459423,0.6846381,100750.0,100740.0,1.13982075]
["bitfinex-derivatives","BTCF0:USTF0",1746718459626,0.88998268,100750.0,100740.0,0.94200632]
["bitfinex-derivatives","BTCF0:USTF0",1746718459838,0.89398268,100750.0,100740.0,0.2141241]
["bitfinex-derivatives","BTCF0:USTF0",1746718460132,1.25478268,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718460328,1.44868268,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718460535,1.44868268,100750.0,100740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718460729,0.1985207,100730.0,100720.0,0.56678809]
["bitfinex-derivatives","BTCF0:USTF0",1746718460928,0.1985207,100730.0,100720.0,0.95408809]
["bitfinex-derivatives","BTCF0:USTF0",1746718461328,0.5823207,100730.0,100720.0,0.95408809]
["bitfinex-derivatives","BTCF0:USTF0",1746718462332,0.78866528,100730.0,100720.0,0.96914659]
["bitfinex-derivatives","BTCF0:USTF0",1746718462634,0.78866528,100730.0,100720.0,0.7631585]
["bitfinex-derivatives","BTCF0:USTF0",1746718462833,0.78866528,100730.0,100720.0,0.961699]
["bitfinex-derivatives","BTCF0:USTF0",1746718463534,0.001,100730.0,100720.0,0.961699]
["bitfinex-derivatives","BTCF0:USTF0",1746718463726,0.1995207,100730.0,100720.0,1.18208571]
["bitfinex-derivatives","BTCF0:USTF0",1746718463928,0.1995207,100730.0,100720.0,1.17074113]
["bitfinex-derivatives","BTCF0:USTF0",1746718464233,0.40486528,100730.0,100720.0,0.961699]
["bitfinex-derivatives","BTCF0:USTF0",1746718464434,0.78376528,100730.0,100720.0,0.969245]
["bitfinex-derivatives","BTCF0:USTF0",1746718464637,0.78376528,100730.0,100720.0,0.7707045]
["bitfinex-derivatives","BTCF0:USTF0",1746718465437,0.1985405,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718465630,0.77108508,100720.0,100710.0,0.9507602]
["bitfinex-derivatives","BTCF0:USTF0",1746718465933,0.5657405,100720.0,100710.0,0.9507602]
["bitfinex-derivatives","BTCF0:USTF0",1746718466131,0.5657405,100720.0,100710.0,0.9657592]
["bitfinex-derivatives","BTCF0:USTF0",1746718466631,0.3474385,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746718466831,0.3474385,100730.0,100720.0,0.9393405]
["bitfinex-derivatives","BTCF0:USTF0",1746718467036,0.3474385,100730.0,100720.0,0.95444936]
["bitfinex-derivatives","BTCF0:USTF0",1746718467229,0.3474385,100730.0,100720.0,0.9393405]
["bitfinex-derivatives","BTCF0:USTF0",1746718467534,0.75118308,100730.0,100720.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746718467735,0.93348308,100730.0,100720.0,0.9393405]
["bitfinex-derivatives","BTCF0:USTF0",1746718467937,0.93348308,100730.0,100720.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1746718468333,0.93348308,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718468538,0.93348308,100730.0,100720.0,0.3682447]
["bitfinex-derivatives","BTCF0:USTF0",1746718468928,0.93448308,100730.0,100720.0,0.3682447]
["bitfinex-derivatives","BTCF0:USTF0",1746718469235,0.93448308,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718469938,0.1985405,100720.0,100710.0,0.375799]
["bitfinex-derivatives","BTCF0:USTF0",1746718470139,0.77028508,100720.0,100710.0,0.375799]
["bitfinex-derivatives","BTCF0:USTF0",1746718470730,0.77028508,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718470731,0.97562966,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718470929,0.1985602,100710.0,100700.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1746718471129,0.77030478,100710.0,100700.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1746718471330,0.1985799,100700.0,100690.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746718471532,0.1985996,100690.0,100680.0,0.56910696]
["bitfinex-derivatives","BTCF0:USTF0",1746718471726,0.40394418,100690.0,100680.0,0.96252626]
["bitfinex-derivatives","BTCF0:USTF0",1746718471931,0.78344418,100690.0,100680.0,0.36278644]
["bitfinex-derivatives","BTCF0:USTF0",1746718472535,1.14424418,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718472727,0.5780996,100690.0,100680.0,0.20060574]
["bitfinex-derivatives","BTCF0:USTF0",1746718472929,0.5780996,100690.0,100680.0,0.75418644]
["bitfinex-derivatives","BTCF0:USTF0",1746718472930,0.78544418,100690.0,100680.0,0.75418644]
["bitfinex-derivatives","BTCF0:USTF0",1746718473132,0.78544418,100690.0,100680.0,0.0321649]
["bitfinex-derivatives","BTCF0:USTF0",1746718473641,0.78444418,100690.0,100680.0,0.0261649]
["bitfinex-derivatives","BTCF0:USTF0",1746718473935,0.78444418,100690.0,100680.0,0.2247842]
["bitfinex-derivatives","BTCF0:USTF0",1746718474147,0.1995996,100690.0,100680.0,0.78771086]
["bitfinex-derivatives","BTCF0:USTF0",1746718474448,0.1995996,100690.0,100680.0,0.96931086]
["bitfinex-derivatives","BTCF0:USTF0",1746718474641,0.1985996,100690.0,100680.0,0.96331086]
["bitfinex-derivatives","BTCF0:USTF0",1746718474843,0.5748996,100690.0,100680.0,0.96331086]
["bitfinex-derivatives","BTCF0:USTF0",1746718475234,0.5748996,100690.0,100680.0,0.76469156]
["bitfinex-derivatives","BTCF0:USTF0",1746718475538,0.78024418,100690.0,100680.0,0.96331086]
["bitfinex-derivatives","BTCF0:USTF0",1746718475841,0.5748996,100690.0,100680.0,0.96331086]
["bitfinex-derivatives","BTCF0:USTF0",1746718476839,0.78024418,100690.0,100680.0,0.5625649]
["bitfinex-derivatives","BTCF0:USTF0",1746718477740,0.78024418,100690.0,100680.0,0.3809649]
["bitfinex-derivatives","BTCF0:USTF0",1746718478245,0.78272418,100690.0,100680.0,0.36578644]
["bitfinex-derivatives","BTCF0:USTF0",1746718478637,0.78272418,100690.0,100680.0,0.00498644]
["bitfinex-derivatives","BTCF0:USTF0",1746718478638,0.5773796,100690.0,100680.0,0.00498644]
["bitfinex-derivatives","BTCF0:USTF0",1746718478936,0.0496566,100680.0,100650.0,0.36378054]
["bitfinex-derivatives","BTCF0:USTF0",1746718479132,0.1986588,100660.0,100650.0,1.00733399]
["bitfinex-derivatives","BTCF0:USTF0",1746718479334,0.1986588,100660.0,100650.0,1.05700299]
["bitfinex-derivatives","BTCF0:USTF0",1746718479535,0.5756588,100660.0,100650.0,1.05700299]
["bitfinex-derivatives","BTCF0:USTF0",1746718479945,0.5756588,100660.0,100650.0,1.00733399]
["bitfinex-derivatives","BTCF0:USTF0",1746718480241,0.1986588,100660.0,100650.0,1.00733399]
["bitfinex-derivatives","BTCF0:USTF0",1746718480438,0.1489911,100670.0,100660.0,0.1986588]
["bitfinex-derivatives","BTCF0:USTF0",1746718480439,0.5432485,100670.0,100660.0,0.1986588]
["bitfinex-derivatives","BTCF0:USTF0",1746718480639,0.5432485,100670.0,100660.0,0.9398588]
["bitfinex-derivatives","BTCF0:USTF0",1746718480945,0.7321485,100670.0,100660.0,0.9398588]
["bitfinex-derivatives","BTCF0:USTF0",1746718481140,0.7321485,100670.0,100660.0,0.95467245]
["bitfinex-derivatives","BTCF0:USTF0",1746718481338,0.5432485,100670.0,100660.0,0.95467245]
["bitfinex-derivatives","BTCF0:USTF0",1746718481739,0.5432485,100670.0,100660.0,0.96965675]
["bitfinex-derivatives","BTCF0:USTF0",1746718481940,0.74859308,100670.0,100660.0,0.97265675]
["bitfinex-derivatives","BTCF0:USTF0",1746718482238,0.7321485,100670.0,100660.0,0.98019988]
["bitfinex-derivatives","BTCF0:USTF0",1746718482444,0.3952574,100670.0,100660.0,0.98219988]
["bitfinex-derivatives","BTCF0:USTF0",1746718482654,0.1996574,100670.0,100660.0,0.98219988]
["bitfinex-derivatives","BTCF0:USTF0",1746718483344,0.001,100670.0,100660.0,1.18754446]
["bitfinex-derivatives","BTCF0:USTF0",1746718483540,0.1996391,100670.0,100660.0,1.18754446]
["bitfinex-derivatives","BTCF0:USTF0",1746718483737,0.001,100670.0,100660.0,1.18754446]
["bitfinex-derivatives","BTCF0:USTF0",1746718483942,0.001,100670.0,100660.0,1.28754446]
["bitfinex-derivatives","BTCF0:USTF0",1746718484444,0.001,100670.0,100660.0,1.38688446]
["bitfinex-derivatives","BTCF0:USTF0",1746718484642,0.00248,100690.0,100680.0,0.1986193]
["bitfinex-derivatives","BTCF0:USTF0",1746718484946,0.2010796,100690.0,100680.0,1.4808193]
["bitfinex-derivatives","BTCF0:USTF0",1746718485140,0.2010796,100690.0,100680.0,1.10316465]
["bitfinex-derivatives","BTCF0:USTF0",1746718485349,0.78442418,100690.0,100680.0,1.10316465]
["bitfinex-derivatives","BTCF0:USTF0",1746718485534,0.78442418,100690.0,100680.0,0.01486465]
["bitfinex-derivatives","BTCF0:USTF0",1746718485739,0.78642418,100690.0,100680.0,0.01486465]
["bitfinex-derivatives","BTCF0:USTF0",1746718485940,0.97192418,100690.0,100680.0,0.01486465]
["bitfinex-derivatives","BTCF0:USTF0",1746718486143,0.97292418,100690.0,100680.0,0.01486465]
["bitfinex-derivatives","BTCF0:USTF0",1746718487352,0.7675796,100690.0,100680.0,0.57428395]
["bitfinex-derivatives","BTCF0:USTF0",1746718487649,0.7675796,100690.0,100680.0,0.95098395]
["bitfinex-derivatives","BTCF0:USTF0",1746718487950,0.97292418,100690.0,100680.0,0.55746465]
["bitfinex-derivatives","BTCF0:USTF0",1746718488139,0.97292418,100690.0,100680.0,0.01486465]
["bitfinex-derivatives","BTCF0:USTF0",1746718488737,0.7675796,100690.0,100680.0,0.57444707]
["bitfinex-derivatives","BTCF0:USTF0",1746718488945,0.3937796,100690.0,100680.0,0.95114707]
["bitfinex-derivatives","BTCF0:USTF0",1746718490047,0.5882796,100690.0,100680.0,0.95114707]
["bitfinex-derivatives","BTCF0:USTF0",1746718490440,0.2040796,100690.0,100680.0,0.95114707]
["bitfinex-derivatives","BTCF0:USTF0",1746718491050,0.2040796,100690.0,100680.0,1.05114707]
["bitfinex-derivatives","BTCF0:USTF0",1746718491247,0.2040796,100690.0,100680.0,0.95114707]
["bitfinex-derivatives","BTCF0:USTF0",1746718491746,0.2030796,100690.0,100680.0,0.95414707]
["bitfinex-derivatives","BTCF0:USTF0",1746718491946,0.79632418,100690.0,100680.0,0.95414707]
["bitfinex-derivatives","BTCF0:USTF0",1746718492347,0.5899796,100690.0,100680.0,0.95714707]
["bitfinex-derivatives","BTCF0:USTF0",1746718492753,0.5899796,100690.0,100680.0,0.75852777]
["bitfinex-derivatives","BTCF0:USTF0",1746718492953,0.79532418,100690.0,100680.0,0.75852777]
["bitfinex-derivatives","BTCF0:USTF0",1746718493256,0.79532418,100690.0,100680.0,0.56362777]
["bitfinex-derivatives","BTCF0:USTF0",1746718493553,0.79532418,100690.0,100680.0,0.75892777]
["bitfinex-derivatives","BTCF0:USTF0",1746718494260,0.5899796,100690.0,100680.0,0.75892777]
["bitfinex-derivatives","BTCF0:USTF0",1746718494651,0.79532418,100690.0,100680.0,0.35044807]
["bitfinex-derivatives","BTCF0:USTF0",1746718495054,0.5899796,100690.0,100680.0,0.72904807]
["bitfinex-derivatives","BTCF0:USTF0",1746718496553,0.79532418,100690.0,100680.0,0.72904807]
["bitfinex-derivatives","BTCF0:USTF0",1746718497963,0.79532418,100690.0,100680.0,0.53374807]
["bitfinex-derivatives","BTCF0:USTF0",1746718498458,0.79532418,100690.0,100680.0,0.35044807]
["bitfinex-derivatives","BTCF0:USTF0",1746718499449,0.5899796,100690.0,100680.0,0.35044807]
["bitfinex-derivatives","BTCF0:USTF0",1746718499651,0.79532418,100690.0,100680.0,0.35044807]
["bitfinex-derivatives","BTCF0:USTF0",1746718500446,0.79532418,100690.0,100680.0,0.36597326]
["bitfinex-derivatives","BTCF0:USTF0",1746718500950,0.79532418,100690.0,100680.0,0.35044807]
["bitfinex-derivatives","BTCF0:USTF0",1746718501558,0.5899796,100690.0,100680.0,0.36597297]
["bitfinex-derivatives","BTCF0:USTF0",1746718501760,0.5899796,100690.0,100680.0,0.74587247]
["bitfinex-derivatives","BTCF0:USTF0",1746718502053,0.79532418,100690.0,100680.0,0.35044807]
["bitfinex-derivatives","BTCF0:USTF0",1746718502862,0.79532418,100690.0,100680.0,0.71664807]
["bitfinex-derivatives","BTCF0:USTF0",1746718503759,0.79532418,100690.0,100680.0,0.73217272]
["bitfinex-derivatives","BTCF0:USTF0",1746718503947,0.5899796,100690.0,100680.0,0.73217272]
["bitfinex-derivatives","BTCF0:USTF0",1746718504149,0.79532418,100690.0,100680.0,0.73217272]
["bitfinex-derivatives","BTCF0:USTF0",1746718504348,0.79532418,100690.0,100680.0,0.35044807]
["bitfinex-derivatives","BTCF0:USTF0",1746718504854,0.79532418,100690.0,100680.0,0.72834807]
["bitfinex-derivatives","BTCF0:USTF0",1746718505862,0.79532418,100690.0,100680.0,0.74387292]
["bitfinex-derivatives","BTCF0:USTF0",1746718507056,0.79532418,100690.0,100680.0,0.36597292]
["bitfinex-derivatives","BTCF0:USTF0",1746718507258,0.79532418,100690.0,100680.0,0.36597297]
["bitfinex-derivatives","BTCF0:USTF0",1746718507461,0.79532418,100690.0,100680.0,0.75297297]
["bitfinex-derivatives","BTCF0:USTF0",1746718509063,0.79532418,100690.0,100680.0,0.75297278]
["bitfinex-derivatives","BTCF0:USTF0",1746718509564,0.2020796,100690.0,100680.0,0.75297278]
["bitfinex-derivatives","BTCF0:USTF0",1746718509753,0.220504,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746718509960,0.2384526,100710.0,100700.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1746718510159,0.2880993,100710.0,100700.0,0.67490461]
["bitfinex-derivatives","BTCF0:USTF0",1746718510461,0.2880993,100710.0,100700.0,0.77014336]
["bitfinex-derivatives","BTCF0:USTF0",1746718510663,0.2880993,100710.0,100700.0,0.96872326]
["bitfinex-derivatives","BTCF0:USTF0",1746718510863,0.49344388,100710.0,100700.0,0.77013777]
["bitfinex-derivatives","BTCF0:USTF0",1746718511063,0.67514388,100710.0,100700.0,0.77013777]
["bitfinex-derivatives","BTCF0:USTF0",1746718511264,0.87574388,100710.0,100700.0,0.77013777]
["bitfinex-derivatives","BTCF0:USTF0",1746718511460,0.6703993,100710.0,100700.0,0.77013777]
["bitfinex-derivatives","BTCF0:USTF0",1746718511764,0.2890993,100710.0,100700.0,0.96871767]
["bitfinex-derivatives","BTCF0:USTF0",1746718512162,0.2890993,100710.0,100700.0,1.06871767]
["bitfinex-derivatives","BTCF0:USTF0",1746718512460,0.001,100710.0,100700.0,1.27406225]
["bitfinex-derivatives","BTCF0:USTF0",1746718512655,0.1995602,100710.0,100700.0,1.37334296]
["bitfinex-derivatives","BTCF0:USTF0",1746718512860,0.1995602,100710.0,100700.0,1.26729838]
["bitfinex-derivatives","BTCF0:USTF0",1746718513464,0.1995602,100710.0,100700.0,1.27129838]
["bitfinex-derivatives","BTCF0:USTF0",1746718513665,0.1995602,100710.0,100700.0,1.17199838]
["bitfinex-derivatives","BTCF0:USTF0",1746718513964,0.1995602,100710.0,100700.0,1.27299838]
["bitfinex-derivatives","BTCF0:USTF0",1746718514169,0.1995602,100710.0,100700.0,1.17300019]
["bitfinex-derivatives","BTCF0:USTF0",1746718514459,0.2020402,100710.0,100700.0,1.17500019]
["bitfinex-derivatives","BTCF0:USTF0",1746718515167,0.00348,100710.0,100700.0,1.17500019]
["bitfinex-derivatives","BTCF0:USTF0",1746718515466,0.00348,100710.0,100700.0,1.38034477]
["bitfinex-derivatives","BTCF0:USTF0",1746718515961,0.2491603,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746718516162,0.2491603,100730.0,100720.0,1.03565974]
["bitfinex-derivatives","BTCF0:USTF0",1746718516365,0.1995207,100730.0,100720.0,1.43360097]
["bitfinex-derivatives","BTCF0:USTF0",1746718516663,0.1995207,100730.0,100720.0,1.63002317]
["bitfinex-derivatives","BTCF0:USTF0",1746718516865,0.1995207,100730.0,100720.0,1.64554182]
["bitfinex-derivatives","BTCF0:USTF0",1746718517361,0.1995207,100730.0,100720.0,1.54554182]
["bitfinex-derivatives","BTCF0:USTF0",1746718517667,0.40486528,100730.0,100720.0,1.34700132]
["bitfinex-derivatives","BTCF0:USTF0",1746718517854,0.40486528,100730.0,100720.0,1.15440132]
["bitfinex-derivatives","BTCF0:USTF0",1746718518057,0.77806528,100730.0,100720.0,1.35214182]
["bitfinex-derivatives","BTCF0:USTF0",1746718518367,0.5727207,100730.0,100720.0,1.35214182]
["bitfinex-derivatives","BTCF0:USTF0",1746718518955,0.2005207,100730.0,100720.0,1.35214182]
["bitfinex-derivatives","BTCF0:USTF0",1746718519264,0.40586528,100730.0,100720.0,1.15360132]
["bitfinex-derivatives","BTCF0:USTF0",1746718519468,0.77806528,100730.0,100720.0,1.15360132]
["bitfinex-derivatives","BTCF0:USTF0",1746718519659,0.77806528,100730.0,100720.0,1.35214182]
["bitfinex-derivatives","BTCF0:USTF0",1746718519856,0.77806528,100730.0,100720.0,1.33662593]
["bitfinex-derivatives","BTCF0:USTF0",1746718520570,0.5727207,100730.0,100720.0,1.33662593]
["bitfinex-derivatives","BTCF0:USTF0",1746718520860,0.3932007,100730.0,100720.0,0.61582593]
["bitfinex-derivatives","BTCF0:USTF0",1746718521055,0.2030007,100730.0,100720.0,0.97662593]
["bitfinex-derivatives","BTCF0:USTF0",1746718521259,0.2030007,100730.0,100720.0,0.99214342]
["bitfinex-derivatives","BTCF0:USTF0",1746718521562,0.00448,100730.0,100720.0,1.297488]
["bitfinex-derivatives","BTCF0:USTF0",1746718521862,0.3007422,100750.0,100720.0,1.396768]
["bitfinex-derivatives","BTCF0:USTF0",1746718522056,0.3503663,100750.0,100740.0,0.920101]
["bitfinex-derivatives","BTCF0:USTF0",1746718522375,0.3503663,100750.0,100740.0,0.93561849]
["bitfinex-derivatives","BTCF0:USTF0",1746718522569,0.3503663,100750.0,100740.0,1.31581849]
["bitfinex-derivatives","BTCF0:USTF0",1746718522866,0.3503663,100750.0,100740.0,1.33133714]
["bitfinex-derivatives","BTCF0:USTF0",1746718523764,0.3007422,100750.0,100740.0,1.54473991]
["bitfinex-derivatives","BTCF0:USTF0",1746718523964,0.3047422,100750.0,100740.0,1.54473991]
["bitfinex-derivatives","BTCF0:USTF0",1746718524866,0.3087422,100750.0,100740.0,1.54573991]
["bitfinex-derivatives","BTCF0:USTF0",1746718525272,0.3087422,100750.0,100740.0,1.44573991]
["bitfinex-derivatives","BTCF0:USTF0",1746718525567,0.3087422,100750.0,100740.0,1.54573504]
["bitfinex-derivatives","BTCF0:USTF0",1746718525963,0.51405715,100750.0,100740.0,1.24797404]
["bitfinex-derivatives","BTCF0:USTF0",1746718526154,0.90065715,100750.0,100740.0,1.14797404]
["bitfinex-derivatives","BTCF0:USTF0",1746718526354,0.90065715,100750.0,100740.0,1.13246142]
["bitfinex-derivatives","BTCF0:USTF0",1746718526559,0.90065715,100750.0,100740.0,1.33096242]
["bitfinex-derivatives","BTCF0:USTF0",1746718527059,0.90065715,100750.0,100740.0,0.03066142]
["bitfinex-derivatives","BTCF0:USTF0",1746718527669,1.26145715,100750.0,100740.0,0.03066142]
["bitfinex-derivatives","BTCF0:USTF0",1746718527969,0.90065715,100750.0,100740.0,0.39146142]
["bitfinex-derivatives","BTCF0:USTF0",1746718528168,0.90065715,100750.0,100740.0,0.03066142]
["bitfinex-derivatives","BTCF0:USTF0",1746718528468,0.90065715,100750.0,100740.0,0.39146142]
["bitfinex-derivatives","BTCF0:USTF0",1746718528662,0.198501,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718528870,0.1985207,100730.0,100720.0,0.36826678]
["bitfinex-derivatives","BTCF0:USTF0",1746718529069,0.40383565,100730.0,100720.0,0.36826678]
["bitfinex-derivatives","BTCF0:USTF0",1746718529267,1.15703565,100730.0,100720.0,0.00746678]
["bitfinex-derivatives","BTCF0:USTF0",1746718529569,0.1985405,100720.0,100710.0,0.01418715]
["bitfinex-derivatives","BTCF0:USTF0",1746718529878,0.1985602,100710.0,100700.0,1.0902965]
["bitfinex-derivatives","BTCF0:USTF0",1746718530061,0.40387515,100710.0,100700.0,1.10581637]
["bitfinex-derivatives","BTCF0:USTF0",1746718530260,0.3834602,100710.0,100700.0,1.10581637]
["bitfinex-derivatives","BTCF0:USTF0",1746718530467,0.5640602,100710.0,100700.0,1.10581637]
["bitfinex-derivatives","BTCF0:USTF0",1746718530872,1.13017515,100710.0,100700.0,0.59609984]
["bitfinex-derivatives","BTCF0:USTF0",1746718531172,0.9248602,100710.0,100700.0,0.5835799]
["bitfinex-derivatives","BTCF0:USTF0",1746718531767,0.3834602,100710.0,100700.0,1.14969485]
["bitfinex-derivatives","BTCF0:USTF0",1746718531974,0.2978261,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746718532169,0.2978261,100720.0,100710.0,0.59868098]
["bitfinex-derivatives","BTCF0:USTF0",1746718532370,0.2978261,100720.0,100710.0,0.95948098]
["bitfinex-derivatives","BTCF0:USTF0",1746718532671,0.4827261,100720.0,100710.0,0.95948098]
["bitfinex-derivatives","BTCF0:USTF0",1746718532867,0.2978261,100720.0,100710.0,0.95948098]
["bitfinex-derivatives","BTCF0:USTF0",1746718533069,0.2978261,100720.0,100710.0,0.96048098]
["bitfinex-derivatives","BTCF0:USTF0",1746718533565,0.6591261,100720.0,100710.0,0.96048098]
["bitfinex-derivatives","BTCF0:USTF0",1746718534367,0.6591261,100720.0,100710.0,0.96248098]
["bitfinex-derivatives","BTCF0:USTF0",1746718534559,0.6591261,100720.0,100710.0,0.9624789]
["bitfinex-derivatives","BTCF0:USTF0",1746718535165,0.2481876,100720.0,100710.0,1.16779385]
["bitfinex-derivatives","BTCF0:USTF0",1746718535367,0.52763,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746718535678,0.34743,100730.0,100720.0,1.1722391]
["bitfinex-derivatives","BTCF0:USTF0",1746718536173,0.34743,100730.0,100720.0,0.96692415]
["bitfinex-derivatives","BTCF0:USTF0",1746718537470,0.7086992,100740.0,100730.0,0.1985207]
["bitfinex-derivatives","BTCF0:USTF0",1746718537677,0.7086992,100740.0,100730.0,1.16025435]
["bitfinex-derivatives","BTCF0:USTF0",1746718537972,0.4779702,100740.0,100730.0,0.9549394]
["bitfinex-derivatives","BTCF0:USTF0",1746718538773,0.4799702,100740.0,100730.0,0.9549394]
["bitfinex-derivatives","BTCF0:USTF0",1746718539674,0.4819702,100740.0,100730.0,0.9549394]
["bitfinex-derivatives","BTCF0:USTF0",1746718540072,0.4819702,100740.0,100730.0,0.95493572]
["bitfinex-derivatives","BTCF0:USTF0",1746718540675,0.4819702,100740.0,100730.0,0.97045071]
["bitfinex-derivatives","BTCF0:USTF0",1746718540875,0.6710702,100740.0,100730.0,0.97045071]
["bitfinex-derivatives","BTCF0:USTF0",1746718541975,0.6214421,100740.0,100730.0,0.97045071]
["bitfinex-derivatives","BTCF0:USTF0",1746718542169,0.4323421,100740.0,100730.0,0.97045071]
["bitfinex-derivatives","BTCF0:USTF0",1746718542972,0.6203421,100740.0,100730.0,0.97045071]
["bitfinex-derivatives","BTCF0:USTF0",1746718543867,0.6203421,100740.0,100730.0,0.03103001]
["bitfinex-derivatives","BTCF0:USTF0",1746718544070,1.18645705,100740.0,100730.0,0.03103001]
["bitfinex-derivatives","BTCF0:USTF0",1746718544271,1.1647421,100740.0,100730.0,0.22955071]
["bitfinex-derivatives","BTCF0:USTF0",1746718544476,0.8064221,100740.0,100730.0,0.61705071]
["bitfinex-derivatives","BTCF0:USTF0",1746718544867,0.8064221,100740.0,100730.0,0.41855071]
["bitfinex-derivatives","BTCF0:USTF0",1746718545069,0.8064221,100740.0,100730.0,0.22003001]
["bitfinex-derivatives","BTCF0:USTF0",1746718545274,1.01173705,100740.0,100730.0,0.03103001]
["bitfinex-derivatives","BTCF0:USTF0",1746718545467,1.37253705,100740.0,100730.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1746718545667,1.37253705,100740.0,100730.0,0.03103304]
["bitfinex-derivatives","BTCF0:USTF0",1746718545878,1.30421746,100740.0,100730.0,0.03103304]
["bitfinex-derivatives","BTCF0:USTF0",1746718546078,1.1672221,100740.0,100730.0,0.22955374]
["bitfinex-derivatives","BTCF0:USTF0",1746718546379,0.8064221,100740.0,100730.0,0.3665491]
["bitfinex-derivatives","BTCF0:USTF0",1746718546585,0.8064221,100740.0,100730.0,1.1012491]
["bitfinex-derivatives","BTCF0:USTF0",1746718546877,0.94341746,100740.0,100730.0,0.03103304]
["bitfinex-derivatives","BTCF0:USTF0",1746718547077,1.30421746,100740.0,100730.0,0.03103304]
["bitfinex-derivatives","BTCF0:USTF0",1746718549183,1.44121282,100740.0,100730.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1746718549576,1.94121282,100740.0,100730.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1746718550274,1.80421746,100740.0,100730.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1746718550676,1.44341746,100740.0,100730.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1746718550981,1.80421746,100740.0,100730.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1746718551182,1.80421746,100740.0,100730.0,0.03103327]
["bitfinex-derivatives","BTCF0:USTF0",1746718551384,1.80421746,100740.0,100730.0,0.01551499]
["bitfinex-derivatives","BTCF0:USTF0",1746718551682,1.80421746,100740.0,100730.0,0.22955391]
["bitfinex-derivatives","BTCF0:USTF0",1746718551879,1.80421746,100740.0,100730.0,0.03103321]
["bitfinex-derivatives","BTCF0:USTF0",1746718552182,0.8064221,100740.0,100730.0,0.22955391]
["bitfinex-derivatives","BTCF0:USTF0",1746718552484,0.8064221,100740.0,100730.0,0.60625391]
["bitfinex-derivatives","BTCF0:USTF0",1746718552984,0.8064221,100740.0,100730.0,0.74324927]
["bitfinex-derivatives","BTCF0:USTF0",1746718553378,0.8064221,100740.0,100730.0,0.60625211]
["bitfinex-derivatives","BTCF0:USTF0",1746718554384,0.8064221,100740.0,100730.0,0.60625177]
["bitfinex-derivatives","BTCF0:USTF0",1746718554775,0.6228221,100740.0,100730.0,0.60625177]
["bitfinex-derivatives","BTCF0:USTF0",1746718555076,0.6228221,100740.0,100730.0,0.96705177]
["bitfinex-derivatives","BTCF0:USTF0",1746718555275,0.6228221,100740.0,100730.0,0.60625177]
["bitfinex-derivatives","BTCF0:USTF0",1746718555480,0.75981746,100740.0,100730.0,0.60625177]
["bitfinex-derivatives","BTCF0:USTF0",1746718555884,0.6228221,100740.0,100730.0,0.40773107]
["bitfinex-derivatives","BTCF0:USTF0",1746718556085,0.6228221,100740.0,100730.0,0.60625177]
["bitfinex-derivatives","BTCF0:USTF0",1746718557688,0.9836221,100740.0,100730.0,0.60625177]
["bitfinex-derivatives","BTCF0:USTF0",1746718558577,1.12061746,100740.0,100730.0,0.22793188]
["bitfinex-derivatives","BTCF0:USTF0",1746718558783,1.30501746,100740.0,100730.0,0.03103188]
["bitfinex-derivatives","BTCF0:USTF0",1746718559484,1.30501746,100740.0,100730.0,0.03103278]
["bitfinex-derivatives","BTCF0:USTF0",1746718559688,1.30501746,100740.0,100730.0,0.03103281]
["bitfinex-derivatives","BTCF0:USTF0",1746718559898,1.30501746,100740.0,100730.0,0.03103268]
["bitfinex-derivatives","BTCF0:USTF0",1746718560184,1.1680221,100740.0,100730.0,0.03103268]
["bitfinex-derivatives","BTCF0:USTF0",1746718560389,1.30501746,100740.0,100730.0,0.03103255]
["bitfinex-derivatives","BTCF0:USTF0",1746718560593,1.30501746,100740.0,100730.0,0.22955325]
["bitfinex-derivatives","BTCF0:USTF0",1746718560886,0.94421746,100740.0,100730.0,0.22955325]
["bitfinex-derivatives","BTCF0:USTF0",1746718561287,0.94421746,100740.0,100730.0,0.41505325]
["bitfinex-derivatives","BTCF0:USTF0",1746718561487,0.94421746,100740.0,100730.0,0.39953569]
["bitfinex-derivatives","BTCF0:USTF0",1746718561788,0.8072221,100740.0,100730.0,0.61205263]
["bitfinex-derivatives","BTCF0:USTF0",1746718562681,1.30501746,100740.0,100730.0,0.03103193]
["bitfinex-derivatives","BTCF0:USTF0",1746718563182,0.8072221,100740.0,100730.0,0.03103193]
["bitfinex-derivatives","BTCF0:USTF0",1746718563397,0.8072221,100740.0,100730.0,0.41505263]
["bitfinex-derivatives","BTCF0:USTF0",1746718563687,0.8072221,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718564282,1.1680221,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718565994,0.8072221,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718566576,1.1680221,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718566782,1.30501746,100740.0,100730.0,0.39973193]
["bitfinex-derivatives","BTCF0:USTF0",1746718566980,1.30501746,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718567189,1.1680221,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718567388,1.30501746,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718567888,0.8072221,100740.0,100730.0,0.59825263]
["bitfinex-derivatives","BTCF0:USTF0",1746718568791,1.1680221,100740.0,100730.0,0.59825407]
["bitfinex-derivatives","BTCF0:USTF0",1746718569894,1.1680221,100740.0,100730.0,0.598254]
["bitfinex-derivatives","BTCF0:USTF0",1746718570189,0.94421746,100740.0,100730.0,0.597454]
["bitfinex-derivatives","BTCF0:USTF0",1746718570494,1.30501746,100740.0,100730.0,0.597454]
["bitfinex-derivatives","BTCF0:USTF0",1746718570692,1.30501746,100740.0,100730.0,0.59745457]
["bitfinex-derivatives","BTCF0:USTF0",1746718570884,1.30501746,100740.0,100730.0,0.39893387]
["bitfinex-derivatives","BTCF0:USTF0",1746718571084,1.30501746,100740.0,100730.0,0.59745457]
["bitfinex-derivatives","BTCF0:USTF0",1746718572088,1.30501746,100740.0,100730.0,0.03103387]
["bitfinex-derivatives","BTCF0:USTF0",1746718573288,1.30501746,100740.0,100730.0,0.01551643]
["bitfinex-derivatives","BTCF0:USTF0",1746718573289,1.44201282,100740.0,100730.0,0.01551643]
["bitfinex-derivatives","BTCF0:USTF0",1746718573581,1.34276912,100740.0,100720.0,0.00756495]
["bitfinex-derivatives","BTCF0:USTF0",1746718573788,1.08111606,100730.0,100720.0,0.01551946]
["bitfinex-derivatives","BTCF0:USTF0",1746718574097,1.08111606,100730.0,100720.0,0.02289619]
["bitfinex-derivatives","BTCF0:USTF0",1746718574394,1.58111606,100730.0,100720.0,0.02289658]
["bitfinex-derivatives","BTCF0:USTF0",1746718574797,1.4441207,100730.0,100720.0,0.22143708]
["bitfinex-derivatives","BTCF0:USTF0",1746718575096,1.0833207,100730.0,100720.0,0.22143708]
["bitfinex-derivatives","BTCF0:USTF0",1746718575396,1.0833207,100730.0,100720.0,0.41659658]
["bitfinex-derivatives","BTCF0:USTF0",1746718575692,1.08111606,100730.0,100720.0,0.61513708]
["bitfinex-derivatives","BTCF0:USTF0",1746718576097,1.08111606,100730.0,100720.0,0.41659599]
["bitfinex-derivatives","BTCF0:USTF0",1746718576297,1.08111606,100730.0,100720.0,0.02289599]
["bitfinex-derivatives","BTCF0:USTF0",1746718577199,1.08211606,100730.0,100720.0,0.02289599]
["bitfinex-derivatives","BTCF0:USTF0",1746718577400,0.9451207,100730.0,100720.0,0.42053649]
["bitfinex-derivatives","BTCF0:USTF0",1746718577601,0.72131606,100730.0,100720.0,0.97993649]
["bitfinex-derivatives","BTCF0:USTF0",1746718577895,1.08211606,100730.0,100720.0,0.42059599]
["bitfinex-derivatives","BTCF0:USTF0",1746718578199,1.08211606,100730.0,100720.0,0.02289599]
["bitfinex-derivatives","BTCF0:USTF0",1746718578896,1.08211606,100730.0,100720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718579290,0.1985602,100710.0,100700.0,1.06831233]
["bitfinex-derivatives","BTCF0:USTF0",1746718579487,0.33555556,100710.0,100700.0,1.06831233]
["bitfinex-derivatives","BTCF0:USTF0",1746718580202,0.71625556,100710.0,100700.0,1.06831233]
["bitfinex-derivatives","BTCF0:USTF0",1746718580397,0.71725556,100710.0,100700.0,1.07231233]
["bitfinex-derivatives","BTCF0:USTF0",1746718580899,0.71725556,100710.0,100700.0,1.07531233]
["bitfinex-derivatives","BTCF0:USTF0",1746718581101,0.71725556,100710.0,100700.0,0.77744833]
["bitfinex-derivatives","BTCF0:USTF0",1746718581396,1.21505092,100710.0,100700.0,0.21954833]
["bitfinex-derivatives","BTCF0:USTF0",1746718581604,1.21505092,100710.0,100700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718582194,1.71505092,100710.0,100700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718583701,1.81435092,100710.0,100700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718583912,0.1985799,100700.0,100690.0,0.01361523]
["bitfinex-derivatives","BTCF0:USTF0",1746718584202,0.1985799,100700.0,100680.0,0.73225574]
["bitfinex-derivatives","BTCF0:USTF0",1746718584203,0.1985996,100690.0,100680.0,0.73225574]
["bitfinex-derivatives","BTCF0:USTF0",1746718584396,0.33559496,100690.0,100680.0,0.38468644]
["bitfinex-derivatives","BTCF0:USTF0",1746718584704,1.08039496,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718585496,1.08039496,100690.0,100680.0,0.00398644]
["bitfinex-derivatives","BTCF0:USTF0",1746718585796,1.08039496,100690.0,100680.0,0.01951173]
["bitfinex-derivatives","BTCF0:USTF0",1746718585997,1.08039496,100690.0,100680.0,0.03413633]
["bitfinex-derivatives","BTCF0:USTF0",1746718586601,1.08139496,100690.0,100680.0,0.03713633]
["bitfinex-derivatives","BTCF0:USTF0",1746718586798,0.3973996,100690.0,100680.0,0.23575563]
["bitfinex-derivatives","BTCF0:USTF0",1746718587104,0.19700607,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746718587305,0.24665107,100700.0,100690.0,1.28272025]
["bitfinex-derivatives","BTCF0:USTF0",1746718587601,0.2010599,100700.0,100690.0,1.28272025]
["bitfinex-derivatives","BTCF0:USTF0",1746718588196,0.2010599,100700.0,100690.0,1.14672871]
["bitfinex-derivatives","BTCF0:USTF0",1746718588605,0.2010599,100700.0,100690.0,1.14772871]
["bitfinex-derivatives","BTCF0:USTF0",1746718589103,0.00248,100700.0,100690.0,1.14772871]
["bitfinex-derivatives","BTCF0:USTF0",1746718589404,0.6723729,100740.0,100730.0,0.1985207]
["bitfinex-derivatives","BTCF0:USTF0",1746718589708,0.2014813,100750.0,100740.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1746718589911,0.2014813,100750.0,100740.0,0.95754431]
["bitfinex-derivatives","BTCF0:USTF0",1746718590103,0.003,100750.0,100740.0,1.09554349]
["bitfinex-derivatives","BTCF0:USTF0",1746718590301,0.2014813,100750.0,100740.0,1.27684349]
["bitfinex-derivatives","BTCF0:USTF0",1746718590500,0.69927666,100750.0,100740.0,0.58054713]
["bitfinex-derivatives","BTCF0:USTF0",1746718590701,0.88537666,100750.0,100740.0,0.20474713]
["bitfinex-derivatives","BTCF0:USTF0",1746718590907,0.198501,100740.0,100730.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746718591106,1.22069172,100740.0,100730.0,0.39741692]
["bitfinex-derivatives","BTCF0:USTF0",1746718591301,1.08369636,100740.0,100730.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746718591500,1.08369636,100740.0,100730.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1746718592097,1.08369636,100740.0,100730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1746718592295,0.72289636,100740.0,100730.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1746718592499,0.585901,100740.0,100730.0,0.5775207]
["bitfinex-derivatives","BTCF0:USTF0",1746718592902,0.946701,100740.0,100730.0,0.5775207]
["bitfinex-derivatives","BTCF0:USTF0",1746718593210,1.08669636,100740.0,100730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746718593509,0.1985602,100710.0,100700.0,0.6586554]
["bitfinex-derivatives","BTCF0:USTF0",1746718593805,0.1985602,100710.0,100700.0,0.69327342]
["bitfinex-derivatives","BTCF0:USTF0",1746718594005,0.1985602,100710.0,100700.0,0.3954194]
["bitfinex-derivatives","BTCF0:USTF0",1746718594206,1.07095556,100710.0,100700.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1746718594398,0.1985799,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718594601,0.71017526,100700.0,100690.0,0.7517996]
["bitfinex-derivatives","BTCF0:USTF0",1746718594907,0.1985996,100690.0,100680.0,0.40186516]
["bitfinex-derivatives","BTCF0:USTF0",1746718595105,1.07099496,100690.0,100680.0,0.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1746718595308,0.9339996,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718595704,1.07099496,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718596704,1.20799032,100690.0,100680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718596904,1.20899032,100690.0,100680.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1746718597106,0.1986193,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746718597300,2.09261002,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746718597600,0.1986588,100660.0,100650.0,0.44512123]
["bitfinex-derivatives","BTCF0:USTF0",1746718597802,1.1260845,100660.0,100650.0,0.44512123]
["bitfinex-derivatives","BTCF0:USTF0",1746718598003,1.4997845,100660.0,100650.0,0.44512123]
["bitfinex-derivatives","BTCF0:USTF0",1746718598210,1.5991325,100660.0,100650.0,0.44512123]
["bitfinex-derivatives","BTCF0:USTF0",1746718598609,1.5991325,100660.0,100650.0,0.00298054]
["bitfinex-derivatives","BTCF0:USTF0",1746718599711,1.2939588,100660.0,100650.0,0.20165904]
["bitfinex-derivatives","BTCF0:USTF0",1746718599907,0.8794588,100660.0,100650.0,0.57995904]
["bitfinex-derivatives","BTCF0:USTF0",1746718600101,0.8814588,100660.0,100650.0,0.57995904]
["bitfinex-derivatives","BTCF0:USTF0",1746718600315,0.7006588,100660.0,100650.0,0.57995904]
["bitfinex-derivatives","BTCF0:USTF0",1746718600515,0.502,100660.0,100650.0,1.16611348]
["bitfinex-derivatives","BTCF0:USTF0",1746718600723,0.502,100660.0,100650.0,1.61546148]
["bitfinex-derivatives","BTCF0:USTF0",1746718601013,0.7016588,100660.0,100650.0,1.51146148]
["bitfinex-derivatives","BTCF0:USTF0",1746718601217,0.003,100660.0,100650.0,1.30563578]
["bitfinex-derivatives","BTCF0:USTF0",1746718601420,0.003,100660.0,100650.0,1.40563578]
["bitfinex-derivatives","BTCF0:USTF0",1746718601612,0.003,100660.0,100650.0,1.26211348]
["bitfinex-derivatives","BTCF0:USTF0",1746718602011,0.2482559,100690.0,100680.0,0.1986193]
["bitfinex-derivatives","BTCF0:USTF0",1746718602213,0.2482559,100690.0,100680.0,0.2141444]
["bitfinex-derivatives","BTCF0:USTF0",1746718602214,0.2979066,100690.0,100680.0,0.2141444]
["bitfinex-derivatives","BTCF0:USTF0",1746718602414,0.2979066,100690.0,100680.0,0.7569444]
["bitfinex-derivatives","BTCF0:USTF0",1746718603021,0.2979066,100690.0,100680.0,0.77246708]
["bitfinex-derivatives","BTCF0:USTF0",1746718603222,0.8675323,100690.0,100680.0,0.21304778]
["bitfinex-derivatives","BTCF0:USTF0",1746718603425,1.2548323,100690.0,100680.0,0.39614198]
["bitfinex-derivatives","BTCF0:USTF0",1746718603621,1.2548323,100690.0,100680.0,0.19752268]
["bitfinex-derivatives","BTCF0:USTF0",1746718603820,1.2548323,100690.0,100680.0,0.01552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718604309,0.6882066,100690.0,100680.0,0.21414198]
["bitfinex-derivatives","BTCF0:USTF0",1746718604515,0.3009066,100690.0,100680.0,0.21414198]
["bitfinex-derivatives","BTCF0:USTF0",1746718604712,0.6617066,100690.0,100680.0,0.19552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718604929,0.6882066,100690.0,100680.0,0.19552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718605115,0.6882066,100690.0,100680.0,0.58884198]
["bitfinex-derivatives","BTCF0:USTF0",1746718605516,0.6882066,100690.0,100680.0,0.39022268]
["bitfinex-derivatives","BTCF0:USTF0",1746718605713,1.2548323,100690.0,100680.0,0.39022268]
["bitfinex-derivatives","BTCF0:USTF0",1746718606121,1.0490066,100690.0,100680.0,0.39022268]
["bitfinex-derivatives","BTCF0:USTF0",1746718606421,1.2548323,100690.0,100680.0,0.39022268]
["bitfinex-derivatives","BTCF0:USTF0",1746718606628,1.2548323,100690.0,100680.0,0.01552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718608016,1.2548323,100690.0,100680.0,0.20352268]
["bitfinex-derivatives","BTCF0:USTF0",1746718608423,1.2548323,100690.0,100680.0,0.60074198]
["bitfinex-derivatives","BTCF0:USTF0",1746718608824,1.7548323,100690.0,100680.0,0.60074198]
["bitfinex-derivatives","BTCF0:USTF0",1746718609019,1.7548323,100690.0,100680.0,0.21412268]
["bitfinex-derivatives","BTCF0:USTF0",1746718609224,1.7548323,100690.0,100680.0,0.01552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718609426,1.7548323,100690.0,100680.0,0.21414198]
["bitfinex-derivatives","BTCF0:USTF0",1746718609626,1.7548323,100690.0,100680.0,0.41072268]
["bitfinex-derivatives","BTCF0:USTF0",1746718609823,1.7548323,100690.0,100680.0,0.60934198]
["bitfinex-derivatives","BTCF0:USTF0",1746718609824,1.5666323,100690.0,100680.0,0.60934198]
["bitfinex-derivatives","BTCF0:USTF0",1746718610027,0.8009066,100690.0,100680.0,0.60934198]
["bitfinex-derivatives","BTCF0:USTF0",1746718610233,0.503,100690.0,100680.0,2.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1746718610528,0.2978608,100710.0,100700.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1746718610728,0.2978608,100710.0,100700.0,0.57490356]
["bitfinex-derivatives","BTCF0:USTF0",1746718611430,0.2978608,100710.0,100700.0,0.59042624]
["bitfinex-derivatives","BTCF0:USTF0",1746718611730,0.3028608,100710.0,100700.0,0.59042624]
["bitfinex-derivatives","BTCF0:USTF0",1746718612444,0.005,100710.0,100700.0,0.69042624]
["bitfinex-derivatives","BTCF0:USTF0",1746718612618,0.009,100710.0,100700.0,0.89725194]
["bitfinex-derivatives","BTCF0:USTF0",1746718612823,0.2075602,100710.0,100700.0,0.79725194]
["bitfinex-derivatives","BTCF0:USTF0",1746718613019,0.2075602,100710.0,100700.0,0.89725194]
["bitfinex-derivatives","BTCF0:USTF0",1746718613324,0.009,100710.0,100700.0,1.25805194]
["bitfinex-derivatives","BTCF0:USTF0",1746718613524,0.009,100710.0,100700.0,1.65205194]
["bitfinex-derivatives","BTCF0:USTF0",1746718614134,0.2075602,100710.0,100700.0,1.65205194]
["bitfinex-derivatives","BTCF0:USTF0",1746718614328,0.2075602,100710.0,100700.0,1.65968314]
["bitfinex-derivatives","BTCF0:USTF0",1746718614523,0.009,100710.0,100700.0,1.65968314]
["bitfinex-derivatives","BTCF0:USTF0",1746718614729,0.009,100710.0,100700.0,1.75898314]
["bitfinex-derivatives","BTCF0:USTF0",1746718616030,0.006,100710.0,100700.0,1.75998314]
["bitfinex-derivatives","BTCF0:USTF0",1746718616338,0.006,100710.0,100700.0,1.55415744]
["bitfinex-derivatives","BTCF0:USTF0",1746718616633,0.2045602,100710.0,100700.0,1.55415744]
["bitfinex-derivatives","BTCF0:USTF0",1746718616834,0.1995602,100710.0,100700.0,1.55715744]
["bitfinex-derivatives","BTCF0:USTF0",1746718617132,0.1995602,100710.0,100700.0,1.45785744]
["bitfinex-derivatives","BTCF0:USTF0",1746718617329,0.3916602,100710.0,100700.0,1.45785744]
["bitfinex-derivatives","BTCF0:USTF0",1746718618628,0.3916602,100710.0,100700.0,1.15927754]
["bitfinex-derivatives","BTCF0:USTF0",1746718618830,0.7815859,100710.0,100700.0,1.14363378]
["bitfinex-derivatives","BTCF0:USTF0",1746718619133,0.5757602,100710.0,100700.0,1.33733378]
["bitfinex-derivatives","BTCF0:USTF0",1746718619823,1.1423859,100710.0,100700.0,0.02815388]
["bitfinex-derivatives","BTCF0:USTF0",1746718620028,1.1423859,100710.0,100700.0,0.22673378]
["bitfinex-derivatives","BTCF0:USTF0",1746718620226,0.9365602,100710.0,100700.0,0.02815388]
["bitfinex-derivatives","BTCF0:USTF0",1746718620422,0.001,100710.0,100700.0,1.27355948]
["bitfinex-derivatives","BTCF0:USTF0",1746718620623,0.001,100710.0,100700.0,1.37285948]
["bitfinex-derivatives","BTCF0:USTF0",1746718620827,0.1995602,100710.0,100700.0,1.38838004]
["bitfinex-derivatives","BTCF0:USTF0",1746718621129,0.001,100710.0,100700.0,1.38837725]
["bitfinex-derivatives","BTCF0:USTF0",1746718621336,0.001,100710.0,100700.0,1.38837763]
["bitfinex-derivatives","BTCF0:USTF0",1746718622039,0.5311662,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746718622236,0.7213662,100720.0,100710.0,0.9360602]
["bitfinex-derivatives","BTCF0:USTF0",1746718622737,0.7213662,100720.0,100710.0,0.95158288]
["bitfinex-derivatives","BTCF0:USTF0",1746718623330,0.7213662,100720.0,100710.0,1.06158288]
["bitfinex-derivatives","BTCF0:USTF0",1746718623531,0.7213662,100720.0,100710.0,0.75302268]
["bitfinex-derivatives","BTCF0:USTF0",1746718623736,0.9281919,100720.0,100710.0,0.57272268]
["bitfinex-derivatives","BTCF0:USTF0",1746718623937,0.7223662,100720.0,100710.0,0.77128288]
["bitfinex-derivatives","BTCF0:USTF0",1746718624142,0.7223662,100720.0,100710.0,0.95718288]
["bitfinex-derivatives","BTCF0:USTF0",1746718624333,0.7223662,100720.0,100710.0,0.95818288]
["bitfinex-derivatives","BTCF0:USTF0",1746718624938,0.7223662,100720.0,100710.0,0.57372268]
["bitfinex-derivatives","BTCF0:USTF0",1746718625140,0.003,100720.0,100710.0,1.17740058]
["bitfinex-derivatives","BTCF0:USTF0",1746718625437,0.2015405,100720.0,100710.0,0.59738288]
["bitfinex-derivatives","BTCF0:USTF0",1746718625640,0.5733405,100720.0,100710.0,0.41148288]
["bitfinex-derivatives","BTCF0:USTF0",1746718626045,0.5733405,100720.0,100710.0,0.59738288]
["bitfinex-derivatives","BTCF0:USTF0",1746718626234,0.5733405,100720.0,100710.0,0.41148288]
["bitfinex-derivatives","BTCF0:USTF0",1746718626841,0.5733405,100720.0,100710.0,0.77228288]
["bitfinex-derivatives","BTCF0:USTF0",1746718627041,0.5733405,100720.0,100710.0,0.95428288]
["bitfinex-derivatives","BTCF0:USTF0",1746718627645,0.5733405,100720.0,100710.0,0.60900154]
["bitfinex-derivatives","BTCF0:USTF0",1746718628144,0.5733405,100720.0,100710.0,0.96980154]
["bitfinex-derivatives","BTCF0:USTF0",1746718628543,0.5733405,100720.0,100710.0,0.60900154]
["bitfinex-derivatives","BTCF0:USTF0",1746718629340,0.5733405,100720.0,100710.0,0.96980154]
["bitfinex-derivatives","BTCF0:USTF0",1746718629742,0.5733405,100720.0,100710.0,0.60900154]
["bitfinex-derivatives","BTCF0:USTF0",1746718629938,0.5733405,100720.0,100710.0,0.42700154]
["bitfinex-derivatives","BTCF0:USTF0",1746718630141,0.5733405,100720.0,100710.0,0.78780154]
["bitfinex-derivatives","BTCF0:USTF0",1746718630742,0.0992565,100740.0,100710.0,1.09291924]
["bitfinex-derivatives","BTCF0:USTF0",1746718631046,0.6619699,100740.0,100730.0,0.5593207]
["bitfinex-derivatives","BTCF0:USTF0",1746718631244,0.6619699,100740.0,100730.0,0.57483726]
["bitfinex-derivatives","BTCF0:USTF0",1746718631437,0.6619699,100740.0,100730.0,0.59035994]
["bitfinex-derivatives","BTCF0:USTF0",1746718631438,0.6123404,100740.0,100730.0,0.59035994]
["bitfinex-derivatives","BTCF0:USTF0",1746718632040,0.6133404,100740.0,100730.0,0.59035994]
["bitfinex-derivatives","BTCF0:USTF0",1746718632545,0.6133404,100740.0,100730.0,0.22955994]
["bitfinex-derivatives","BTCF0:USTF0",1746718632746,0.6153404,100740.0,100730.0,0.22955994]
["bitfinex-derivatives","BTCF0:USTF0",1746718632936,0.8211661,100740.0,100730.0,0.22955994]
["bitfinex-derivatives","BTCF0:USTF0",1746718633350,0.6153404,100740.0,100730.0,0.22955994]
["bitfinex-derivatives","BTCF0:USTF0",1746718633541,0.6153404,100740.0,100730.0,0.25450531]
["bitfinex-derivatives","BTCF0:USTF0",1746718633847,1.1819661,100740.0,100730.0,0.01552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718634049,1.1839661,100740.0,100730.0,0.01552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718636348,1.6839661,100740.0,100730.0,0.01552268]
["bitfinex-derivatives","BTCF0:USTF0",1746718637742,0.1985405,100720.0,100710.0,0.02527747]
["bitfinex-derivatives","BTCF0:USTF0",1746718637942,0.1985602,100710.0,100700.0,0.3551298]
["bitfinex-derivatives","BTCF0:USTF0",1746718638146,0.7745859,100710.0,100700.0,0.32100586]
["bitfinex-derivatives","BTCF0:USTF0",1746718638349,0.7745859,100710.0,100700.0,0.27136146]
["bitfinex-derivatives","BTCF0:USTF0",1746718638739,0.7745859,100710.0,100700.0,0.29660395]
["bitfinex-derivatives","BTCF0:USTF0",1746718638948,0.5687602,100710.0,100700.0,0.29660395]
["bitfinex-derivatives","BTCF0:USTF0",1746718639149,0.5697602,100710.0,100700.0,0.29960395]
["bitfinex-derivatives","BTCF0:USTF0",1746718639340,0.5697602,100710.0,100700.0,0.30260395]
["bitfinex-derivatives","BTCF0:USTF0",1746718639950,1.1363859,100710.0,100700.0,0.30260395]
["bitfinex-derivatives","BTCF0:USTF0",1746718640147,0.5697602,100710.0,100700.0,0.30260395]
["bitfinex-derivatives","BTCF0:USTF0",1746718640353,0.5697602,100710.0,100700.0,0.30260424]
["bitfinex-derivatives","BTCF0:USTF0",1746718641054,0.5697602,100710.0,100700.0,0.86922994]
["bitfinex-derivatives","BTCF0:USTF0",1746718641243,0.5697602,100710.0,100700.0,1.25682994]
["bitfinex-derivatives","BTCF0:USTF0",1746718641642,0.5697602,100710.0,100700.0,0.69020424]
["bitfinex-derivatives","BTCF0:USTF0",1746718641848,0.5697602,100710.0,100700.0,1.05100424]
["bitfinex-derivatives","BTCF0:USTF0",1746718642152,0.5697602,100710.0,100700.0,0.05439444]
["bitfinex-derivatives","BTCF0:USTF0",1746718642353,0.5697602,100710.0,100700.0,0.25297434]
["bitfinex-derivatives","BTCF0:USTF0",1746718642552,0.5697602,100710.0,100700.0,0.61377434]
["bitfinex-derivatives","BTCF0:USTF0",1746718642752,0.5697602,100710.0,100700.0,0.80887434]
["bitfinex-derivatives","BTCF0:USTF0",1746718642949,0.5697602,100710.0,100700.0,0.99017434]
["bitfinex-derivatives","BTCF0:USTF0",1746718643153,0.5697602,100710.0,100700.0,1.19600004]
["bitfinex-derivatives","BTCF0:USTF0",1746718643348,0.5697602,100710.0,100700.0,0.99017434]
["bitfinex-derivatives","BTCF0:USTF0",1746718644447,1.1363859,100710.0,100700.0,0.05439444]
["bitfinex-derivatives","BTCF0:USTF0",1746718644654,0.9703859,100710.0,100700.0,0.25297434]
["bitfinex-derivatives","BTCF0:USTF0",1746718644854,0.9703859,100710.0,100700.0,0.05439444]
["bitfinex-derivatives","BTCF0:USTF0",1746718645049,1.3311859,100710.0,100700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718645357,0.1985996,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746718645555,0.7652253,100690.0,100680.0,0.20060574]
["bitfinex-derivatives","BTCF0:USTF0",1746718645756,0.3933996,100690.0,100680.0,0.20060574]
["bitfinex-derivatives","BTCF0:USTF0",1746718646053,0.7781996,100690.0,100680.0,0.20060574]
["bitfinex-derivatives","BTCF0:USTF0",1746718646254,0.7781996,100690.0,100680.0,0.38090574]
["bitfinex-derivatives","BTCF0:USTF0",1746718646453,0.5833996,100690.0,100680.0,0.38090574]
["bitfinex-derivatives","BTCF0:USTF0",1746718646658,0.5833996,100690.0,100680.0,0.56790574]
["bitfinex-derivatives","BTCF0:USTF0",1746718647053,0.5833996,100690.0,100680.0,0.92870574]
["bitfinex-derivatives","BTCF0:USTF0",1746718647453,0.5833996,100690.0,100680.0,0.92970574]
["bitfinex-derivatives","BTCF0:USTF0",1746718647754,0.7902253,100690.0,100680.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1746718648057,0.7902253,100690.0,100680.0,0.20160574]
["bitfinex-derivatives","BTCF0:USTF0",1746718648256,0.7902253,100690.0,100680.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1746718648461,0.7902253,100690.0,100680.0,0.20160574]
["bitfinex-derivatives","BTCF0:USTF0",1746718648662,0.7902253,100690.0,100680.0,0.02802789]
["bitfinex-derivatives","BTCF0:USTF0",1746718648957,0.9832253,100690.0,100680.0,0.02802789]
["bitfinex-derivatives","BTCF0:USTF0",1746718649163,1.3440253,100690.0,100680.0,0.02802789]
["bitfinex-derivatives","BTCF0:USTF0",1746718649458,1.3440253,100690.0,100680.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1746718649855,0.7773996,100690.0,100680.0,0.56240574]
["bitfinex-derivatives","BTCF0:USTF0",1746718650059,0.5843996,100690.0,100680.0,0.94370574]
["bitfinex-derivatives","BTCF0:USTF0",1746718650363,0.5843996,100690.0,100680.0,0.95922895]
["bitfinex-derivatives","BTCF0:USTF0",1746718650569,0.5843996,100690.0,100680.0,0.77762895]
["bitfinex-derivatives","BTCF0:USTF0",1746718650958,0.3858,100690.0,100680.0,1.16505465]
["bitfinex-derivatives","BTCF0:USTF0",1746718651757,0.3858,100690.0,100680.0,1.49640745]
["bitfinex-derivatives","BTCF0:USTF0",1746718651758,0.001,100690.0,100680.0,1.49640745]
["bitfinex-derivatives","BTCF0:USTF0",1746718651959,0.001,100690.0,100680.0,1.59572744]
["bitfinex-derivatives","BTCF0:USTF0",1746718652154,0.001,100690.0,100680.0,1.99128744]
["bitfinex-derivatives","BTCF0:USTF0",1746718652357,0.4320908,100720.0,100710.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1746718652558,0.6267908,100720.0,100710.0,0.7651859]
["bitfinex-derivatives","BTCF0:USTF0",1746718652855,0.6267908,100720.0,100710.0,1.15840911]
["bitfinex-derivatives","BTCF0:USTF0",1746718653456,0.3786,100720.0,100710.0,1.15840911]
["bitfinex-derivatives","BTCF0:USTF0",1746718653965,0.5821405,100720.0,100710.0,1.15840911]
["bitfinex-derivatives","BTCF0:USTF0",1746718654160,0.3503685,100750.0,100720.0,0.0496308]
["bitfinex-derivatives","BTCF0:USTF0",1746718654356,0.7289685,100750.0,100740.0,0.7651267]
["bitfinex-derivatives","BTCF0:USTF0",1746718654565,0.5801,100750.0,100740.0,0.7651267]
["bitfinex-derivatives","BTCF0:USTF0",1746718654758,0.5801,100750.0,100740.0,0.9501267]
["bitfinex-derivatives","BTCF0:USTF0",1746718654958,0.5801,100750.0,100740.0,1.1409267]
["bitfinex-derivatives","BTCF0:USTF0",1746718655257,0.5801,100750.0,100740.0,1.15572059]
["bitfinex-derivatives","BTCF0:USTF0",1746718655462,0.5801,100750.0,100740.0,1.34092059]
["bitfinex-derivatives","BTCF0:USTF0",1746718655662,0.5801,100750.0,100740.0,1.37343424]
["bitfinex-derivatives","BTCF0:USTF0",1746718655962,0.0467525,100760.0,100750.0,0.1984813]
["bitfinex-derivatives","BTCF0:USTF0",1746718656260,0.0467525,100760.0,100750.0,1.498607]
["bitfinex-derivatives","BTCF0:USTF0",1746718656465,0.37731233,100770.0,100760.0,0.2984616]
["bitfinex-derivatives","BTCF0:USTF0",1746718656661,0.3707,100780.0,100770.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1746718656662,0.1861,100780.0,100770.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1746718656964,0.1861,100780.0,100770.0,0.9427419]
["bitfinex-derivatives","BTCF0:USTF0",1746718657158,0.3845222,100780.0,100770.0,0.95825002]
["bitfinex-derivatives","BTCF0:USTF0",1746718657475,0.5691222,100780.0,100770.0,0.95825002]
["bitfinex-derivatives","BTCF0:USTF0",1746718657666,0.1984419,100770.0,100760.0,0.1984583]
["bitfinex-derivatives","BTCF0:USTF0",1746718657966,0.5680419,100770.0,100760.0,0.1984583]
["bitfinex-derivatives","BTCF0:USTF0",1746718658162,0.5680419,100770.0,100760.0,0.9426583]
["bitfinex-derivatives","BTCF0:USTF0",1746718658364,0.3696,100770.0,100760.0,1.148484]
["bitfinex-derivatives","BTCF0:USTF0",1746718658675,0.301652,100780.0,100770.0,0.1994419]
["bitfinex-derivatives","BTCF0:USTF0",1746718658969,0.301652,100780.0,100770.0,0.9436419]
["bitfinex-derivatives","BTCF0:USTF0",1746718658970,0.674352,100780.0,100770.0,0.9436419]
["bitfinex-derivatives","BTCF0:USTF0",1746718659557,0.672352,100780.0,100770.0,0.5828419]
["bitfinex-derivatives","BTCF0:USTF0",1746718659866,0.672352,100780.0,100770.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746718660054,0.672352,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718660255,0.1984419,100770.0,100760.0,1.0914997]
["bitfinex-derivatives","BTCF0:USTF0",1746718660455,0.5701419,100770.0,100760.0,1.10901007]
["bitfinex-derivatives","BTCF0:USTF0",1746718660654,0.1994419,100770.0,100760.0,0.77323597]
["bitfinex-derivatives","BTCF0:USTF0",1746718660861,0.001,100770.0,100760.0,1.262013]
["bitfinex-derivatives","BTCF0:USTF0",1746718661062,0.3522644,100780.0,100760.0,1.37220053]
["bitfinex-derivatives","BTCF0:USTF0",1746718661063,0.2037,100780.0,100760.0,1.37220053]
["bitfinex-derivatives","BTCF0:USTF0",1746718661265,0.2044222,100780.0,100770.0,1.1483676]
["bitfinex-derivatives","BTCF0:USTF0",1746718661470,0.2044222,100780.0,100770.0,1.45697673]
["bitfinex-derivatives","BTCF0:USTF0",1746718661656,0.006,100780.0,100770.0,1.45697673]
["bitfinex-derivatives","BTCF0:USTF0",1746718661969,0.005,100780.0,100770.0,1.55520873]
["bitfinex-derivatives","BTCF0:USTF0",1746718662157,0.005,100780.0,100770.0,1.5396996]
["bitfinex-derivatives","BTCF0:USTF0",1746718662474,0.2846,100800.0,100790.0,0.1984026]
["bitfinex-derivatives","BTCF0:USTF0",1746718662771,0.2973838,100800.0,100790.0,0.7650283]
["bitfinex-derivatives","BTCF0:USTF0",1746718663167,0.2973829,100800.0,100790.0,1.5081283]
["bitfinex-derivatives","BTCF0:USTF0",1746718663367,0.099,100800.0,100790.0,1.7073403]
["bitfinex-derivatives","BTCF0:USTF0",1746718663565,0.104,100800.0,100790.0,1.79284458]
["bitfinex-derivatives","BTCF0:USTF0",1746718664467,0.3033829,100800.0,100790.0,1.52101888]
["bitfinex-derivatives","BTCF0:USTF0",1746718664672,0.3033829,100800.0,100790.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746718664863,0.6775829,100800.0,100790.0,1.3063026]
["bitfinex-derivatives","BTCF0:USTF0",1746718665167,0.3033829,100800.0,100790.0,1.1104026]
["bitfinex-derivatives","BTCF0:USTF0",1746718665373,0.1,100800.0,100790.0,1.6210283]
["bitfinex-derivatives","BTCF0:USTF0",1746718665568,0.1,100800.0,100790.0,1.7202403]
["bitfinex-derivatives","BTCF0:USTF0",1746718665777,0.1,100800.0,100790.0,1.73574443]
["bitfinex-derivatives","BTCF0:USTF0",1746718665968,0.1,100800.0,100790.0,1.7202403]
["bitfinex-derivatives","BTCF0:USTF0",1746718666164,0.1,100800.0,100790.0,1.6202403]
["bitfinex-derivatives","BTCF0:USTF0",1746718666371,0.2983829,100800.0,100790.0,1.3152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718666566,0.6725829,100800.0,100790.0,1.5210283]
["bitfinex-derivatives","BTCF0:USTF0",1746718666769,0.2983829,100800.0,100790.0,1.3152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718666968,0.4861829,100800.0,100790.0,1.3152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718667275,0.2878,100800.0,100790.0,1.4152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718667466,0.484,100800.0,100790.0,1.4152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718667665,0.484,100800.0,100790.0,1.3152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718667968,0.6823829,100800.0,100790.0,1.3152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718668372,0.484,100800.0,100790.0,1.3152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718668772,0.6823829,100800.0,100790.0,1.3152026]
["bitfinex-derivatives","BTCF0:USTF0",1746718668970,0.2878,100800.0,100790.0,1.6210283]
["bitfinex-derivatives","BTCF0:USTF0",1746718669169,0.1,100800.0,100790.0,1.6210283]
["bitfinex-derivatives","BTCF0:USTF0",1746718669678,0.1,100800.0,100790.0,1.7202403]
["bitfinex-derivatives","BTCF0:USTF0",1746718671678,0.09701889,100800.0,100790.0,1.96574313]
["bitfinex-derivatives","BTCF0:USTF0",1746718671871,0.09701889,100800.0,100790.0,1.88574313]
["bitfinex-derivatives","BTCF0:USTF0",1746718672179,0.3853,100820.0,100810.0,0.2983632]
["bitfinex-derivatives","BTCF0:USTF0",1746718672369,0.3853,100820.0,100810.0,1.2257889]
["bitfinex-derivatives","BTCF0:USTF0",1746718672566,0.2489219,100830.0,100820.0,0.1983435]
["bitfinex-derivatives","BTCF0:USTF0",1746718672779,0.4312219,100830.0,100820.0,0.5591435]
["bitfinex-derivatives","BTCF0:USTF0",1746718672979,0.4312219,100830.0,100820.0,0.7443435]
["bitfinex-derivatives","BTCF0:USTF0",1746718673180,0.1833,100830.0,100820.0,1.2703499]
["bitfinex-derivatives","BTCF0:USTF0",1746718673375,0.1833,100830.0,100820.0,1.27794974]
["bitfinex-derivatives","BTCF0:USTF0",1746718673981,0.1833,100830.0,100820.0,1.17794974]
["bitfinex-derivatives","BTCF0:USTF0",1746718674176,0.3816239,100830.0,100820.0,0.97212404]
["bitfinex-derivatives","BTCF0:USTF0",1746718674377,0.1833,100830.0,100820.0,1.17894974]
["bitfinex-derivatives","BTCF0:USTF0",1746718674577,0.3816239,100830.0,100820.0,1.17894974]
["bitfinex-derivatives","BTCF0:USTF0",1746718674984,0.3816239,100830.0,100820.0,0.77792404]
["bitfinex-derivatives","BTCF0:USTF0",1746718675174,0.3816239,100830.0,100820.0,0.69272404]
["bitfinex-derivatives","BTCF0:USTF0",1746718675471,0.5749239,100830.0,100820.0,0.23192404]
["bitfinex-derivatives","BTCF0:USTF0",1746718676583,0.5749239,100830.0,100820.0,0.59272404]
["bitfinex-derivatives","BTCF0:USTF0",1746718676782,0.5749239,100830.0,100820.0,0.23192404]
["bitfinex-derivatives","BTCF0:USTF0",1746718676973,0.5749239,100830.0,100820.0,0.59272404]
["bitfinex-derivatives","BTCF0:USTF0",1746718677174,1.1415496,100830.0,100820.0,0.03358054]
["bitfinex-derivatives","BTCF0:USTF0",1746718677574,1.1415496,100830.0,100820.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1746718678174,1.3329496,100830.0,100820.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1746718678376,1.3771239,100830.0,100820.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1746718678675,1.1271239,100830.0,100820.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1746718679177,1.3329496,100830.0,100820.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1746718679783,1.3329496,100830.0,100820.0,0.20694334]
["bitfinex-derivatives","BTCF0:USTF0",1746718680080,1.3329496,100830.0,100820.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1746718680484,1.3329496,100830.0,100820.0,0.20694334]
["bitfinex-derivatives","BTCF0:USTF0",1746718680679,1.3329496,100830.0,100820.0,0.00859984]
["bitfinex-derivatives","BTCF0:USTF0",1746718681082,1.3329496,100830.0,100820.0,0.20694334]
["bitfinex-derivatives","BTCF0:USTF0",1746718682189,0.7663239,100830.0,100820.0,0.20694334]
["bitfinex-derivatives","BTCF0:USTF0",1746718682483,0.7663239,100830.0,100820.0,0.88907143]
["bitfinex-derivatives","BTCF0:USTF0",1746718682484,0.3766,100830.0,100820.0,0.88907143]
["bitfinex-derivatives","BTCF0:USTF0",1746718682686,0.3766,100830.0,100820.0,1.07037143]
["bitfinex-derivatives","BTCF0:USTF0",1746718682870,0.3766,100830.0,100820.0,0.76454573]
["bitfinex-derivatives","BTCF0:USTF0",1746718683675,0.5749239,100830.0,100820.0,1.05394573]
["bitfinex-derivatives","BTCF0:USTF0",1746718683878,0.3766,100830.0,100820.0,1.05394573]
["bitfinex-derivatives","BTCF0:USTF0",1746718684077,0.3766,100830.0,100820.0,1.05394451]
["bitfinex-derivatives","BTCF0:USTF0",1746718684281,0.3766,100830.0,100820.0,0.95394451]
["bitfinex-derivatives","BTCF0:USTF0",1746718684482,0.3766,100830.0,100820.0,1.05394451]
["bitfinex-derivatives","BTCF0:USTF0",1746718685088,0.3766,100830.0,100820.0,0.95394451]
["bitfinex-derivatives","BTCF0:USTF0",1746718685583,0.5749239,100830.0,100820.0,0.76454451]
["bitfinex-derivatives","BTCF0:USTF0",1746718685783,0.7807496,100830.0,100820.0,0.58324487]
["bitfinex-derivatives","BTCF0:USTF0",1746718685986,0.5749239,100830.0,100820.0,0.58324487]
["bitfinex-derivatives","BTCF0:USTF0",1746718686181,0.3766,100830.0,100820.0,1.07077057]
["bitfinex-derivatives","BTCF0:USTF0",1746718686486,0.3766,100830.0,100820.0,1.25907057]
["bitfinex-derivatives","BTCF0:USTF0",1746718687381,0.3766,100830.0,100820.0,1.45797057]
["bitfinex-derivatives","BTCF0:USTF0",1746718687580,0.5749239,100830.0,100820.0,1.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1746718687778,0.5749239,100830.0,100820.0,0.76494487]
["bitfinex-derivatives","BTCF0:USTF0",1746718688176,0.3766,100830.0,100820.0,0.97077057]
["bitfinex-derivatives","BTCF0:USTF0",1746718688491,0.3766,100830.0,100820.0,1.05814487]
["bitfinex-derivatives","BTCF0:USTF0",1746718689190,0.3766,100830.0,100820.0,1.05814324]
["bitfinex-derivatives","BTCF0:USTF0",1746718690295,0.37907,100830.0,100820.0,1.05814324]
["bitfinex-derivatives","BTCF0:USTF0",1746718690692,0.5773939,100830.0,100820.0,0.95814324]
["bitfinex-derivatives","BTCF0:USTF0",1746718690890,0.5773939,100830.0,100820.0,0.76494385]
["bitfinex-derivatives","BTCF0:USTF0",1746718691190,0.37907,100830.0,100820.0,0.97076955]
["bitfinex-derivatives","BTCF0:USTF0",1746718691396,0.00347,100830.0,100820.0,1.25396955]
["bitfinex-derivatives","BTCF0:USTF0",1746718691590,0.00347,100830.0,100820.0,1.59074955]
["bitfinex-derivatives","BTCF0:USTF0",1746718692486,0.3721,100840.0,100830.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1746718692686,0.1892,100840.0,100830.0,1.24355011]
["bitfinex-derivatives","BTCF0:USTF0",1746718693693,0.1912,100840.0,100830.0,1.24355011]
["bitfinex-derivatives","BTCF0:USTF0",1746718693889,0.1922,100840.0,100830.0,1.24355011]
["bitfinex-derivatives","BTCF0:USTF0",1746718694591,0.005,100840.0,100830.0,1.24355011]
["bitfinex-derivatives","BTCF0:USTF0",1746718694786,0.3882,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746718695095,0.6011956,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746718695295,0.6027,100900.0,100890.0,0.82505066]
["bitfinex-derivatives","BTCF0:USTF0",1746718695689,0.6027,100900.0,100890.0,1.02395066]
["bitfinex-derivatives","BTCF0:USTF0",1746718695890,1.006712,100900.0,100890.0,0.06021906]
["bitfinex-derivatives","BTCF0:USTF0",1746718696090,1.367512,100900.0,100890.0,0.06021906]
["bitfinex-derivatives","BTCF0:USTF0",1746718696291,1.1666863,100900.0,100890.0,0.06021906]
["bitfinex-derivatives","BTCF0:USTF0",1746718696494,1.561012,100900.0,100890.0,0.06021906]
["bitfinex-derivatives","BTCF0:USTF0",1746718696790,1.910124,100900.0,100890.0,0.02287881]
["bitfinex-derivatives","BTCF0:USTF0",1746718696996,0.3964442,100890.0,100880.0,0.1982242]
["bitfinex-derivatives","BTCF0:USTF0",1746718697193,0.4858328,100890.0,100880.0,0.1982242]
["bitfinex-derivatives","BTCF0:USTF0",1746718697394,0.3867256,100890.0,100880.0,0.1982242]
["bitfinex-derivatives","BTCF0:USTF0",1746718697597,0.7475256,100890.0,100880.0,0.24261981]
["bitfinex-derivatives","BTCF0:USTF0",1746718697795,0.3867256,100890.0,100880.0,0.24261981]
["bitfinex-derivatives","BTCF0:USTF0",1746718698000,1.1385513,100890.0,100880.0,0.04439561]
["bitfinex-derivatives","BTCF0:USTF0",1746718698199,0.1982452,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718698397,0.4040709,100870.0,100860.0,0.41439815]
["bitfinex-derivatives","BTCF0:USTF0",1746718698601,0.9500709,100870.0,100860.0,0.0075995]
["bitfinex-derivatives","BTCF0:USTF0",1746718698907,0.1982649,100860.0,100850.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1746718699105,0.1905,100860.0,100850.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1746718699302,0.3887649,100860.0,100850.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1746718699494,0.3887649,100860.0,100850.0,0.1982829]
["bitfinex-derivatives","BTCF0:USTF0",1746718699699,0.7495649,100860.0,100850.0,0.20927392]
["bitfinex-derivatives","BTCF0:USTF0",1746718700004,0.3887649,100860.0,100850.0,0.20927392]
["bitfinex-derivatives","BTCF0:USTF0",1746718700206,0.5771649,100860.0,100850.0,0.25449575]
["bitfinex-derivatives","BTCF0:USTF0",1746718700502,0.5771649,100860.0,100850.0,0.25849575]
["bitfinex-derivatives","BTCF0:USTF0",1746718700503,0.7407,100860.0,100850.0,0.25849575]
["bitfinex-derivatives","BTCF0:USTF0",1746718700700,0.001,100860.0,100850.0,0.56347344]
["bitfinex-derivatives","BTCF0:USTF0",1746718700902,0.001,100860.0,100850.0,1.29716848]
["bitfinex-derivatives","BTCF0:USTF0",1746718701096,0.00020083,100860.0,100850.0,1.39632047]
["bitfinex-derivatives","BTCF0:USTF0",1746718701610,0.3788,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746718701805,0.3788,100870.0,100860.0,0.94645592]
["bitfinex-derivatives","BTCF0:USTF0",1746718702306,0.3788,100870.0,100860.0,0.96194986]
["bitfinex-derivatives","BTCF0:USTF0",1746718702508,0.3788,100870.0,100860.0,1.16777556]
["bitfinex-derivatives","BTCF0:USTF0",1746718702708,0.3788,100870.0,100860.0,0.58554986]
["bitfinex-derivatives","BTCF0:USTF0",1746718702910,0.5770452,100870.0,100860.0,0.58917999]
["bitfinex-derivatives","BTCF0:USTF0",1746718703116,1.1436709,100870.0,100860.0,0.03011509]
["bitfinex-derivatives","BTCF0:USTF0",1746718703305,1.3253709,100870.0,100860.0,0.03011509]
["bitfinex-derivatives","BTCF0:USTF0",1746718703505,1.1195452,100870.0,100860.0,0.03011509]
["bitfinex-derivatives","BTCF0:USTF0",1746718703908,1.6745149,100870.0,100860.0,0.03011509]
["bitfinex-derivatives","BTCF0:USTF0",1746718704111,1.4245149,100870.0,100860.0,0.03011509]
["bitfinex-derivatives","BTCF0:USTF0",1746718704311,0.1982845,100850.0,100840.0,0.39513767]
["bitfinex-derivatives","BTCF0:USTF0",1746718704510,0.4371395,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746718704807,0.7483649,100860.0,100850.0,0.24328019]
["bitfinex-derivatives","BTCF0:USTF0",1746718705007,0.9541906,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746718705207,0.7483649,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746718706301,0.1982845,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746718706512,0.1983042,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746718706815,0.9577299,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746718707011,1.1505299,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746718707413,1.43430191,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746718707610,1.3351299,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746718707818,0.1983239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746718708026,0.9577496,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746718708512,1.0569296,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746718708717,0.1983632,100810.0,100800.0,0.00297611]
["bitfinex-derivatives","BTCF0:USTF0",1746718709009,1.1257889,100810.0,100800.0,0.20135901]
["bitfinex-derivatives","BTCF0:USTF0",1746718709213,0.3608,100810.0,100800.0,0.25095071]
["bitfinex-derivatives","BTCF0:USTF0",1746718709407,0.1928,100810.0,100800.0,0.35013651]
["bitfinex-derivatives","BTCF0:USTF0",1746718709616,0.1928,100810.0,100800.0,1.0241056]
["bitfinex-derivatives","BTCF0:USTF0",1746718709918,0.1938,100810.0,100800.0,0.90113651]
["bitfinex-derivatives","BTCF0:USTF0",1746718710119,0.19627,100810.0,100800.0,1.10734034]
["bitfinex-derivatives","BTCF0:USTF0",1746718710311,0.19627,100810.0,100800.0,1.31916604]
["bitfinex-derivatives","BTCF0:USTF0",1746718710510,0.19627,100810.0,100800.0,1.50166604]
["bitfinex-derivatives","BTCF0:USTF0",1746718711212,0.19627,100810.0,100800.0,1.29584034]
["bitfinex-derivatives","BTCF0:USTF0",1746718711616,0.19627,100810.0,100800.0,1.29584044]
["bitfinex-derivatives","BTCF0:USTF0",1746718711811,0.38187,100810.0,100800.0,1.29584044]
["bitfinex-derivatives","BTCF0:USTF0",1746718712017,0.38187,100810.0,100800.0,1.30310913]
["bitfinex-derivatives","BTCF0:USTF0",1746718712526,0.5802332,100810.0,100800.0,1.20392333]
["bitfinex-derivatives","BTCF0:USTF0",1746718712811,0.38187,100810.0,100800.0,0.83072333]
["bitfinex-derivatives","BTCF0:USTF0",1746718713218,0.38187,100810.0,100800.0,1.01262333]
["bitfinex-derivatives","BTCF0:USTF0",1746718713413,0.38187,100810.0,100800.0,1.21844903]
["bitfinex-derivatives","BTCF0:USTF0",1746718713610,0.38187,100810.0,100800.0,0.85234903]
["bitfinex-derivatives","BTCF0:USTF0",1746718713810,0.38187,100810.0,100800.0,1.21694903]
["bitfinex-derivatives","BTCF0:USTF0",1746718714411,0.38187,100810.0,100800.0,1.20002333]
["bitfinex-derivatives","BTCF0:USTF0",1746718714626,0.38187,100810.0,100800.0,1.40584903]
["bitfinex-derivatives","BTCF0:USTF0",1746718715119,0.38187,100810.0,100800.0,1.40584856]
["bitfinex-derivatives","BTCF0:USTF0",1746718716320,0.38187,100810.0,100800.0,1.22715414]
["bitfinex-derivatives","BTCF0:USTF0",1746718717017,0.38187,100810.0,100800.0,1.22715495]
["bitfinex-derivatives","BTCF0:USTF0",1746718717216,0.38187,100810.0,100800.0,0.67365495]
["bitfinex-derivatives","BTCF0:USTF0",1746718717420,0.38187,100810.0,100800.0,0.67365525]
["bitfinex-derivatives","BTCF0:USTF0",1746718717621,0.38187,100810.0,100800.0,0.86855525]
["bitfinex-derivatives","BTCF0:USTF0",1746718718120,0.5802332,100810.0,100800.0,0.42568065]
["bitfinex-derivatives","BTCF0:USTF0",1746718718316,0.9410332,100810.0,100800.0,0.24775898]
["bitfinex-derivatives","BTCF0:USTF0",1746718718516,1.3393589,100810.0,100800.0,0.04937608]
["bitfinex-derivatives","BTCF0:USTF0",1746718718718,1.3393589,100810.0,100800.0,0.03047969]
["bitfinex-derivatives","BTCF0:USTF0",1746718719019,1.3393589,100810.0,100800.0,0.04210935]
["bitfinex-derivatives","BTCF0:USTF0",1746718719521,1.6885589,100810.0,100800.0,0.04210935]
["bitfinex-derivatives","BTCF0:USTF0",1746718719723,0.1983829,100800.0,100790.0,0.00148806]
["bitfinex-derivatives","BTCF0:USTF0",1746718719922,0.1984222,100780.0,100770.0,0.04898734]
["bitfinex-derivatives","BTCF0:USTF0",1746718720122,1.1258479,100780.0,100770.0,0.24742924]
["bitfinex-derivatives","BTCF0:USTF0",1746718720423,0.7650479,100780.0,100770.0,0.24742924]
["bitfinex-derivatives","BTCF0:USTF0",1746718720623,0.7650479,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746718720811,0.7650479,100780.0,100770.0,0.20141885]
["bitfinex-derivatives","BTCF0:USTF0",1746718721411,0.5592222,100780.0,100770.0,0.20141885]
["bitfinex-derivatives","BTCF0:USTF0",1746718721811,0.1984222,100780.0,100770.0,0.20141885]
["bitfinex-derivatives","BTCF0:USTF0",1746718722016,0.2480144,100790.0,100780.0,0.1984222]
["bitfinex-derivatives","BTCF0:USTF0",1746718722225,0.2480144,100790.0,100780.0,0.20583608]
["bitfinex-derivatives","BTCF0:USTF0",1746718722915,0.4442144,100790.0,100780.0,0.20583608]
["bitfinex-derivatives","BTCF0:USTF0",1746718723122,0.6360144,100790.0,100780.0,0.20683608]
["bitfinex-derivatives","BTCF0:USTF0",1746718723626,1.2036401,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718724126,1.5528601,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718724328,1.6950601,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746718724524,0.1984222,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746718724726,1.1504479,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746718724920,1.2496799,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746718725728,1.2516799,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746718726033,0.1984616,100760.0,100750.0,0.2523343]
["bitfinex-derivatives","BTCF0:USTF0",1746718726622,0.3942616,100760.0,100750.0,0.24507075]
["bitfinex-derivatives","BTCF0:USTF0",1746718726823,0.7550616,100760.0,100750.0,0.24507075]
["bitfinex-derivatives","BTCF0:USTF0",1746718727020,0.3942616,100760.0,100750.0,0.24507075]
["bitfinex-derivatives","BTCF0:USTF0",1746718727224,0.5793616,100760.0,100750.0,0.24507075]
["bitfinex-derivatives","BTCF0:USTF0",1746718727420,0.5793616,100760.0,100750.0,0.04658945]
["bitfinex-derivatives","BTCF0:USTF0",1746718727622,1.1338616,100760.0,100750.0,0.04658945]
["bitfinex-derivatives","BTCF0:USTF0",1746718728022,1.1338616,100760.0,100750.0,0.24507075]
["bitfinex-derivatives","BTCF0:USTF0",1746718728234,1.1348616,100760.0,100750.0,0.24807075]
["bitfinex-derivatives","BTCF0:USTF0",1746718728431,0.7740616,100760.0,100750.0,0.24807075]
["bitfinex-derivatives","BTCF0:USTF0",1746718728931,1.1358616,100760.0,100750.0,0.24907075]
["bitfinex-derivatives","BTCF0:USTF0",1746718729232,0.7750616,100760.0,100750.0,0.24907075]
["bitfinex-derivatives","BTCF0:USTF0",1746718729526,1.1358616,100760.0,100750.0,0.24907075]
["bitfinex-derivatives","BTCF0:USTF0",1746718729725,0.7750616,100760.0,100750.0,0.24907075]
["bitfinex-derivatives","BTCF0:USTF0",1746718730230,1.1358616,100760.0,100750.0,0.24907075]
["bitfinex-derivatives","BTCF0:USTF0",1746718730933,1.1358616,100760.0,100750.0,0.25655911]
["bitfinex-derivatives","BTCF0:USTF0",1746718731629,1.1358616,100760.0,100750.0,0.27207313]
["bitfinex-derivatives","BTCF0:USTF0",1746718731829,0.5899616,100760.0,100750.0,1.22918033]
["bitfinex-derivatives","BTCF0:USTF0",1746718732328,0.5899616,100760.0,100750.0,1.02335463]
["bitfinex-derivatives","BTCF0:USTF0",1746718732533,0.9507616,100760.0,100750.0,0.08467333]
["bitfinex-derivatives","BTCF0:USTF0",1746718732829,0.9507616,100760.0,100750.0,0.28315463]
["bitfinex-derivatives","BTCF0:USTF0",1746718733329,1.1565873,100760.0,100750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718733525,1.5972793,100760.0,100750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718733924,1.5972793,100760.0,100740.0,0.00198526]
["bitfinex-derivatives","BTCF0:USTF0",1746718733925,0.1984813,100750.0,100740.0,0.00198526]
["bitfinex-derivatives","BTCF0:USTF0",1746718734132,1.135507,100750.0,100740.0,0.00198526]
["bitfinex-derivatives","BTCF0:USTF0",1746718734533,1.234767,100750.0,100740.0,0.00198526]
["bitfinex-derivatives","BTCF0:USTF0",1746718735534,0.1985207,100730.0,100720.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1746718735828,0.7651464,100730.0,100720.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1746718736021,1.1259464,100730.0,100720.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1746718736227,0.7399207,100730.0,100720.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1746718736426,0.3791207,100730.0,100720.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1746718736627,0.9457464,100730.0,100720.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1746718736828,0.9457464,100730.0,100720.0,0.02382378]
["bitfinex-derivatives","BTCF0:USTF0",1746718737031,1.04502641,100730.0,100720.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1746718737226,0.9457464,100730.0,100720.0,0.0165404]
["bitfinex-derivatives","BTCF0:USTF0",1746718737436,0.7409207,100730.0,100720.0,0.2150809]
["bitfinex-derivatives","BTCF0:USTF0",1746718737831,0.7409207,100730.0,100720.0,0.4059809]
["bitfinex-derivatives","BTCF0:USTF0",1746718738032,0.3801207,100730.0,100720.0,0.7667809]
["bitfinex-derivatives","BTCF0:USTF0",1746718738732,0.3811207,100730.0,100720.0,1.1623066]
["bitfinex-derivatives","BTCF0:USTF0",1746718738934,0.3811207,100730.0,100720.0,1.17782299]
["bitfinex-derivatives","BTCF0:USTF0",1746718739135,0.3811207,100730.0,100720.0,0.78229729]
["bitfinex-derivatives","BTCF0:USTF0",1746718739335,0.5693207,100730.0,100720.0,0.78229729]
["bitfinex-derivatives","BTCF0:USTF0",1746718739536,0.5693207,100730.0,100720.0,0.9564809]
["bitfinex-derivatives","BTCF0:USTF0",1746718740038,0.5693207,100730.0,100720.0,1.1623066]
["bitfinex-derivatives","BTCF0:USTF0",1746718740236,0.1826,100730.0,100720.0,1.5386235]
["bitfinex-derivatives","BTCF0:USTF0",1746718740538,0.1826,100730.0,100720.0,1.63862276]
["bitfinex-derivatives","BTCF0:USTF0",1746718740724,0.002,100730.0,100720.0,1.54607076]
["bitfinex-derivatives","BTCF0:USTF0",1746718740925,0.1984844,100750.0,100740.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1746718741131,0.5855844,100750.0,100740.0,0.7651267]
["bitfinex-derivatives","BTCF0:USTF0",1746718741336,0.3871,100750.0,100740.0,0.57481576]
["bitfinex-derivatives","BTCF0:USTF0",1746718741541,0.2977113,100760.0,100750.0,0.1984813]
["bitfinex-derivatives","BTCF0:USTF0",1746718741732,0.6848113,100760.0,100750.0,0.58669546]
["bitfinex-derivatives","BTCF0:USTF0",1746718742036,0.5855771,100760.0,100750.0,0.94749546]
["bitfinex-derivatives","BTCF0:USTF0",1746718742434,0.1984432,100770.0,100760.0,0.1984616]
["bitfinex-derivatives","BTCF0:USTF0",1746718742636,0.1984432,100770.0,100760.0,0.94747576]
["bitfinex-derivatives","BTCF0:USTF0",1746718742837,0.5823432,100770.0,100760.0,0.94747576]
["bitfinex-derivatives","BTCF0:USTF0",1746718743437,0.2004357,100780.0,100760.0,0.94747576]
["bitfinex-derivatives","BTCF0:USTF0",1746718743438,0.002,100780.0,100770.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1746718743634,0.002,100780.0,100770.0,1.43877767]
["bitfinex-derivatives","BTCF0:USTF0",1746718743937,0.2008889,100800.0,100790.0,0.1984026]
["bitfinex-derivatives","BTCF0:USTF0",1746718744139,0.3933889,100800.0,100790.0,0.93551267]
["bitfinex-derivatives","BTCF0:USTF0",1746718744344,0.5836889,100800.0,100790.0,1.12231267]
["bitfinex-derivatives","BTCF0:USTF0",1746718744637,0.7895146,100800.0,100790.0,0.7371061]
["bitfinex-derivatives","BTCF0:USTF0",1746718744835,0.5836889,100800.0,100790.0,0.25811815]
["bitfinex-derivatives","BTCF0:USTF0",1746718745033,0.5836889,100800.0,100790.0,0.62951815]
["bitfinex-derivatives","BTCF0:USTF0",1746718745234,0.5846889,100800.0,100790.0,0.99531815]
["bitfinex-derivatives","BTCF0:USTF0",1746718745441,0.5846889,100800.0,100790.0,1.00652143]
["bitfinex-derivatives","BTCF0:USTF0",1746718746137,0.2028737,100800.0,100790.0,1.02602734]
["bitfinex-derivatives","BTCF0:USTF0",1746718746342,0.2028737,100800.0,100790.0,1.02602732]
["bitfinex-derivatives","BTCF0:USTF0",1746718746542,0.3934737,100800.0,100790.0,1.02602732]
["bitfinex-derivatives","BTCF0:USTF0",1746718746944,0.5897737,100800.0,100790.0,1.02602732]
["bitfinex-derivatives","BTCF0:USTF0",1746718747133,0.5897737,100800.0,100790.0,1.0261692]
["bitfinex-derivatives","BTCF0:USTF0",1746718747540,0.00447,100810.0,100800.0,0.1983829]
["bitfinex-derivatives","BTCF0:USTF0",1746718747742,0.00447,100810.0,100800.0,0.80460755]
["bitfinex-derivatives","BTCF0:USTF0",1746718747937,0.00447,100810.0,100800.0,0.99140755]
["bitfinex-derivatives","BTCF0:USTF0",1746718748236,0.00447,100810.0,100800.0,1.29723325]
["bitfinex-derivatives","BTCF0:USTF0",1746718748444,0.2489198,100830.0,100820.0,0.1983435]
["bitfinex-derivatives","BTCF0:USTF0",1746718748633,0.2489198,100830.0,100820.0,0.24070065]
["bitfinex-derivatives","BTCF0:USTF0",1746718748634,0.9966198,100830.0,100820.0,0.24070065]
["bitfinex-derivatives","BTCF0:USTF0",1746718748828,0.5862383,100830.0,100820.0,0.60149722]
["bitfinex-derivatives","BTCF0:USTF0",1746718749041,0.5862239,100830.0,100820.0,0.98789722]
["bitfinex-derivatives","BTCF0:USTF0",1746718749436,0.3879,100830.0,100820.0,0.98789722]
["bitfinex-derivatives","BTCF0:USTF0",1746718749636,0.5862239,100830.0,100820.0,0.98789722]
["bitfinex-derivatives","BTCF0:USTF0",1746718749836,0.5892239,100830.0,100820.0,0.98889722]
["bitfinex-derivatives","BTCF0:USTF0",1746718750036,0.5892239,100830.0,100820.0,0.42975372]
["bitfinex-derivatives","BTCF0:USTF0",1746718750238,0.9500239,100830.0,100820.0,0.43719722]
["bitfinex-derivatives","BTCF0:USTF0",1746718750438,0.9500239,100830.0,100820.0,0.62837961]
["bitfinex-derivatives","BTCF0:USTF0",1746718750639,0.9520239,100830.0,100820.0,0.62837961]
["bitfinex-derivatives","BTCF0:USTF0",1746718750842,0.006,100830.0,100820.0,0.98917961]
["bitfinex-derivatives","BTCF0:USTF0",1746718751037,0.2043239,100830.0,100820.0,0.62837961]
["bitfinex-derivatives","BTCF0:USTF0",1746718751246,0.4101496,100830.0,100820.0,0.24197961]
["bitfinex-derivatives","BTCF0:USTF0",1746718751439,0.7889496,100830.0,100820.0,0.24197961]
["bitfinex-derivatives","BTCF0:USTF0",1746718751649,0.5831239,100830.0,100820.0,0.24197961]
["bitfinex-derivatives","BTCF0:USTF0",1746718751844,0.5831239,100830.0,100820.0,0.98447961]
["bitfinex-derivatives","BTCF0:USTF0",1746718752039,0.2043239,100830.0,100820.0,0.62367961]
["bitfinex-derivatives","BTCF0:USTF0",1746718752247,0.2043239,100830.0,100820.0,0.9844784]
["bitfinex-derivatives","BTCF0:USTF0",1746718752446,0.3940239,100830.0,100820.0,0.6236784]
["bitfinex-derivatives","BTCF0:USTF0",1746718752646,0.1957,100830.0,100820.0,0.9844784]
["bitfinex-derivatives","BTCF0:USTF0",1746718752951,0.2043239,100830.0,100820.0,0.9844784]
["bitfinex-derivatives","BTCF0:USTF0",1746718753149,0.2067939,100830.0,100820.0,0.6236784]
["bitfinex-derivatives","BTCF0:USTF0",1746718753352,0.2067939,100830.0,100820.0,0.8064784]
["bitfinex-derivatives","BTCF0:USTF0",1746718753753,0.5792939,100830.0,100820.0,1.1672784]
["bitfinex-derivatives","BTCF0:USTF0",1746718754057,0.2067939,100830.0,100820.0,0.8064784]
["bitfinex-derivatives","BTCF0:USTF0",1746718754446,0.5792939,100830.0,100820.0,0.8064784]
["bitfinex-derivatives","BTCF0:USTF0",1746718754643,0.3895939,100830.0,100820.0,1.1672784]
["bitfinex-derivatives","BTCF0:USTF0",1746718754843,0.00847,100830.0,100820.0,1.3731041]
["bitfinex-derivatives","BTCF0:USTF0",1746718755061,0.002,100840.0,100830.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1746718755346,0.17238403,100850.0,100840.0,0.1983042]
["bitfinex-derivatives","BTCF0:USTF0",1746718755552,0.3826804,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746718755749,0.5885061,100860.0,100850.0,0.2254078]
["bitfinex-derivatives","BTCF0:USTF0",1746718756249,0.3826804,100860.0,100850.0,0.2254078]
["bitfinex-derivatives","BTCF0:USTF0",1746718756449,0.3826804,100860.0,100850.0,0.04262921]
["bitfinex-derivatives","BTCF0:USTF0",1746718756757,0.7434804,100860.0,100850.0,0.24091371]
["bitfinex-derivatives","BTCF0:USTF0",1746718757147,0.3826804,100860.0,100850.0,0.4666413]
["bitfinex-derivatives","BTCF0:USTF0",1746718757557,0.3826804,100860.0,100850.0,0.46663967]
["bitfinex-derivatives","BTCF0:USTF0",1746718757855,0.5885061,100860.0,100850.0,0.46763967]
["bitfinex-derivatives","BTCF0:USTF0",1746718758255,0.3826804,100860.0,100850.0,0.46763967]
["bitfinex-derivatives","BTCF0:USTF0",1746718758459,0.5650804,100860.0,100850.0,0.46763967]
["bitfinex-derivatives","BTCF0:USTF0",1746718758758,0.5650804,100860.0,100850.0,0.46963967]
["bitfinex-derivatives","BTCF0:USTF0",1746718758948,1.1317061,100860.0,100850.0,0.27135517]
["bitfinex-derivatives","BTCF0:USTF0",1746718759147,1.1341761,100860.0,100850.0,0.04562758]
["bitfinex-derivatives","BTCF0:USTF0",1746718759352,1.1341761,100860.0,100850.0,0.04562853]
["bitfinex-derivatives","BTCF0:USTF0",1746718759553,0.7733761,100860.0,100850.0,0.24391303]
["bitfinex-derivatives","BTCF0:USTF0",1746718759745,0.7733761,100860.0,100850.0,0.23982853]
["bitfinex-derivatives","BTCF0:USTF0",1746718759948,1.1341761,100860.0,100850.0,0.04562853]
["bitfinex-derivatives","BTCF0:USTF0",1746718760156,1.1341761,100860.0,100850.0,0.24391303]
["bitfinex-derivatives","BTCF0:USTF0",1746718760352,1.1341761,100860.0,100850.0,0.22841502]
["bitfinex-derivatives","BTCF0:USTF0",1746718760654,0.5675504,100860.0,100850.0,0.22841502]
["bitfinex-derivatives","BTCF0:USTF0",1746718760859,0.5675504,100860.0,100850.0,0.60631502]
["bitfinex-derivatives","BTCF0:USTF0",1746718761056,0.9283504,100860.0,100850.0,0.60631502]
["bitfinex-derivatives","BTCF0:USTF0",1746718761258,0.5675504,100860.0,100850.0,0.60631502]
["bitfinex-derivatives","BTCF0:USTF0",1746718762060,0.9283504,100860.0,100850.0,0.60631502]
["bitfinex-derivatives","BTCF0:USTF0",1746718762261,0.5675504,100860.0,100850.0,0.60631502]
["bitfinex-derivatives","BTCF0:USTF0",1746718762451,0.36927,100860.0,100850.0,1.17294072]
["bitfinex-derivatives","BTCF0:USTF0",1746718762648,0.00247,100860.0,100850.0,1.27281678]
["bitfinex-derivatives","BTCF0:USTF0",1746718762955,0.002,100870.0,100850.0,1.62316877]
["bitfinex-derivatives","BTCF0:USTF0",1746718763162,0.002,100870.0,100860.0,1.2395906]
["bitfinex-derivatives","BTCF0:USTF0",1746718763454,0.002,100870.0,100860.0,1.25109127]
["bitfinex-derivatives","BTCF0:USTF0",1746718763653,0.002,100870.0,100860.0,1.36574118]
["bitfinex-derivatives","BTCF0:USTF0",1746718764250,0.003,100870.0,100860.0,1.36574118]
["bitfinex-derivatives","BTCF0:USTF0",1746718764458,0.003,100870.0,100860.0,1.3658505]
["bitfinex-derivatives","BTCF0:USTF0",1746718765161,0.004,100870.0,100860.0,1.3658505]
["bitfinex-derivatives","BTCF0:USTF0",1746718766157,0.004,100870.0,100860.0,1.36584724]
["bitfinex-derivatives","BTCF0:USTF0",1746718766749,0.004,100870.0,100860.0,1.38134052]
["bitfinex-derivatives","BTCF0:USTF0",1746718766949,0.001,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746718767157,0.001,100880.0,100870.0,1.45177091]
["bitfinex-derivatives","BTCF0:USTF0",1746718767357,0.001,100880.0,100870.0,1.56640882]
["bitfinex-derivatives","BTCF0:USTF0",1746718767753,0.001,100880.0,100870.0,1.55091554]
["bitfinex-derivatives","BTCF0:USTF0",1746718768062,0.001,100880.0,100870.0,1.35178354]
["bitfinex-derivatives","BTCF0:USTF0",1746718768259,0.001,100880.0,100870.0,1.36727643]
["bitfinex-derivatives","BTCF0:USTF0",1746718768565,0.00269,100880.0,100870.0,1.36827643]
["bitfinex-derivatives","BTCF0:USTF0",1746718768764,0.5628156,100880.0,100870.0,1.36927643]
["bitfinex-derivatives","BTCF0:USTF0",1746718769351,0.403,100900.0,100870.0,1.46016323]
["bitfinex-derivatives","BTCF0:USTF0",1746718769651,0.94934092,100900.0,100890.0,0.7648316]
["bitfinex-derivatives","BTCF0:USTF0",1746718769850,0.75115462,100900.0,100890.0,0.7919099]
["bitfinex-derivatives","BTCF0:USTF0",1746718770055,0.75115462,100900.0,100890.0,1.1619099]
["bitfinex-derivatives","BTCF0:USTF0",1746718770261,0.38925462,100900.0,100890.0,1.07157595]
["bitfinex-derivatives","BTCF0:USTF0",1746718770459,0.38925462,100900.0,100890.0,1.47277595]
["bitfinex-derivatives","BTCF0:USTF0",1746718770658,0.38925462,100900.0,100890.0,1.76860165]
["bitfinex-derivatives","BTCF0:USTF0",1746718770857,0.38925462,100900.0,100890.0,1.82860165]
["bitfinex-derivatives","BTCF0:USTF0",1746718771056,0.38925462,100900.0,100890.0,1.81860165]
["bitfinex-derivatives","BTCF0:USTF0",1746718771258,0.38196221,100900.0,100890.0,1.81860165]
["bitfinex-derivatives","BTCF0:USTF0",1746718771452,0.08033551,100900.0,100890.0,1.71188795]
["bitfinex-derivatives","BTCF0:USTF0",1746718771665,0.08033551,100900.0,100890.0,1.90771365]
["bitfinex-derivatives","BTCF0:USTF0",1746718771866,0.07537918,100900.0,100890.0,1.90771365]
["bitfinex-derivatives","BTCF0:USTF0",1746718772369,0.39,100920.0,100910.0,0.2981666]
["bitfinex-derivatives","BTCF0:USTF0",1746718772552,0.397447,100920.0,100910.0,0.32523074]
["bitfinex-derivatives","BTCF0:USTF0",1746718772754,0.948947,100920.0,100910.0,0.34073665]
["bitfinex-derivatives","BTCF0:USTF0",1746718772953,0.39,100920.0,100910.0,0.73023665]
["bitfinex-derivatives","BTCF0:USTF0",1746718773154,0.1993,100920.0,100910.0,1.12927385]
["bitfinex-derivatives","BTCF0:USTF0",1746718773360,0.1993,100920.0,100910.0,1.61439955]
["bitfinex-derivatives","BTCF0:USTF0",1746718773568,0.403447,100920.0,100910.0,1.22957385]
["bitfinex-derivatives","BTCF0:USTF0",1746718773771,0.4049,100920.0,100910.0,1.22957385]
["bitfinex-derivatives","BTCF0:USTF0",1746718773961,0.4109,100920.0,100910.0,1.23057385]
["bitfinex-derivatives","BTCF0:USTF0",1746718774166,0.609047,100920.0,100910.0,1.23057385]
["bitfinex-derivatives","BTCF0:USTF0",1746718774357,0.012,100920.0,100910.0,1.53639955]
["bitfinex-derivatives","BTCF0:USTF0",1746718774553,0.012,100920.0,100910.0,1.33057385]
["bitfinex-derivatives","BTCF0:USTF0",1746718774759,0.012,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718775066,0.1978,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718775263,0.1978,100920.0,100910.0,1.53639463]
["bitfinex-derivatives","BTCF0:USTF0",1746718775471,0.012,100920.0,100910.0,1.53639463]
["bitfinex-derivatives","BTCF0:USTF0",1746718775663,0.012,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718775868,0.210147,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718776065,0.3974,100920.0,100910.0,0.96976893]
["bitfinex-derivatives","BTCF0:USTF0",1746718776267,0.3974,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718777069,0.1978,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718777270,0.012,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718777660,0.598647,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718777867,0.4005,100920.0,100910.0,1.33056893]
["bitfinex-derivatives","BTCF0:USTF0",1746718778073,0.4005,100920.0,100910.0,0.86976978]
["bitfinex-derivatives","BTCF0:USTF0",1746718778074,0.8044727,100920.0,100910.0,0.86976978]
["bitfinex-derivatives","BTCF0:USTF0",1746718778371,0.4005,100920.0,100910.0,0.28096978]
["bitfinex-derivatives","BTCF0:USTF0",1746718778568,0.4005,100920.0,100910.0,0.6262821]
["bitfinex-derivatives","BTCF0:USTF0",1746718778770,0.4005,100920.0,100910.0,1.0030821]
["bitfinex-derivatives","BTCF0:USTF0",1746718778970,0.4005,100920.0,100910.0,1.1891821]
["bitfinex-derivatives","BTCF0:USTF0",1746718779569,0.4005,100920.0,100910.0,1.30466939]
["bitfinex-derivatives","BTCF0:USTF0",1746718779770,0.4005,100920.0,100910.0,0.74176922]
["bitfinex-derivatives","BTCF0:USTF0",1746718780273,0.4005,100920.0,100910.0,0.93976922]
["bitfinex-derivatives","BTCF0:USTF0",1746718780471,0.4005,100920.0,100910.0,1.1177821]
["bitfinex-derivatives","BTCF0:USTF0",1746718781279,1.1652727,100920.0,100910.0,0.0673155]
["bitfinex-derivatives","BTCF0:USTF0",1746718781469,0.959447,100920.0,100910.0,0.0673155]
["bitfinex-derivatives","BTCF0:USTF0",1746718781671,0.959447,100920.0,100910.0,0.2654821]
["bitfinex-derivatives","BTCF0:USTF0",1746718781976,1.1652727,100920.0,100910.0,0.0673155]
["bitfinex-derivatives","BTCF0:USTF0",1746718782178,0.959447,100920.0,100910.0,0.2654821]
["bitfinex-derivatives","BTCF0:USTF0",1746718782681,0.4005,100920.0,100910.0,0.2654821]
["bitfinex-derivatives","BTCF0:USTF0",1746718782869,0.4005,100920.0,100910.0,1.1088821]
["bitfinex-derivatives","BTCF0:USTF0",1746718783171,0.4005,100920.0,100910.0,1.00892549]
["bitfinex-derivatives","BTCF0:USTF0",1746718783371,0.012,100920.0,100910.0,1.31475119]
["bitfinex-derivatives","BTCF0:USTF0",1746718783572,0.012,100920.0,100910.0,1.52194329]
["bitfinex-derivatives","BTCF0:USTF0",1746718783770,0.012,100920.0,100910.0,0.92202549]
["bitfinex-derivatives","BTCF0:USTF0",1746718783975,0.194,100920.0,100910.0,0.92202549]
["bitfinex-derivatives","BTCF0:USTF0",1746718784175,0.3757,100920.0,100910.0,1.10892549]
["bitfinex-derivatives","BTCF0:USTF0",1746718784575,0.3697,100920.0,100910.0,1.10792549]
["bitfinex-derivatives","BTCF0:USTF0",1746718784773,0.3737,100920.0,100910.0,1.10892549]
["bitfinex-derivatives","BTCF0:USTF0",1746718785275,0.3737,100920.0,100910.0,1.09341958]
["bitfinex-derivatives","BTCF0:USTF0",1746718785480,0.3737,100920.0,100910.0,1.28611958]
["bitfinex-derivatives","BTCF0:USTF0",1746718785669,0.3737,100920.0,100910.0,1.49194528]
["bitfinex-derivatives","BTCF0:USTF0",1746718786178,0.3717,100920.0,100910.0,1.49094528]
["bitfinex-derivatives","BTCF0:USTF0",1746718786481,0.003,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746718786682,0.5731274,100930.0,100920.0,0.96854959]
["bitfinex-derivatives","BTCF0:USTF0",1746718786874,0.375,100930.0,100920.0,0.76974959]
["bitfinex-derivatives","BTCF0:USTF0",1746718787073,0.375,100930.0,100920.0,1.07557529]
["bitfinex-derivatives","BTCF0:USTF0",1746718787277,0.1854,100930.0,100920.0,1.06854959]
["bitfinex-derivatives","BTCF0:USTF0",1746718787476,0.1854,100930.0,100920.0,1.27437529]
["bitfinex-derivatives","BTCF0:USTF0",1746718787680,0.1974,100930.0,100920.0,1.27537529]
["bitfinex-derivatives","BTCF0:USTF0",1746718788179,0.1974,100930.0,100920.0,1.26375951]
["bitfinex-derivatives","BTCF0:USTF0",1746718788383,0.015,100930.0,100920.0,1.66698737]
["bitfinex-derivatives","BTCF0:USTF0",1746718788578,0.015,100930.0,100920.0,1.63698737]
["bitfinex-derivatives","BTCF0:USTF0",1746718788789,0.6578899,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746718788983,0.6578899,100970.0,100960.0,0.20968243]
["bitfinex-derivatives","BTCF0:USTF0",1746718788984,0.9378617,100970.0,100960.0,0.20968243]
["bitfinex-derivatives","BTCF0:USTF0",1746718789572,0.7398,100970.0,100960.0,0.20968088]
["bitfinex-derivatives","BTCF0:USTF0",1746718789776,0.379,100970.0,100960.0,0.67807931]
["bitfinex-derivatives","BTCF0:USTF0",1746718789977,0.385,100970.0,100960.0,1.05597923]
["bitfinex-derivatives","BTCF0:USTF0",1746718790177,0.5830489,100970.0,100960.0,1.0559798]
["bitfinex-derivatives","BTCF0:USTF0",1746718790374,0.391,100970.0,100960.0,0.9559798]
["bitfinex-derivatives","BTCF0:USTF0",1746718790574,0.2107,100970.0,100960.0,1.2618055]
["bitfinex-derivatives","BTCF0:USTF0",1746718790780,0.5890489,100970.0,100960.0,0.7645798]
["bitfinex-derivatives","BTCF0:USTF0",1746718791080,0.391,100970.0,100960.0,0.7645798]
["bitfinex-derivatives","BTCF0:USTF0",1746718791390,0.389,100970.0,100960.0,0.97040406]
["bitfinex-derivatives","BTCF0:USTF0",1746718792282,0.389,100970.0,100960.0,0.76457836]
["bitfinex-derivatives","BTCF0:USTF0",1746718792483,0.389,100970.0,100960.0,0.97040406]
["bitfinex-derivatives","BTCF0:USTF0",1746718792681,0.389,100970.0,100960.0,1.15220406]
["bitfinex-derivatives","BTCF0:USTF0",1746718792877,0.387,100970.0,100960.0,1.15220406]
["bitfinex-derivatives","BTCF0:USTF0",1746718793085,0.387,100970.0,100960.0,0.94637757]
["bitfinex-derivatives","BTCF0:USTF0",1746718793481,0.381,100970.0,100960.0,0.94637757]
["bitfinex-derivatives","BTCF0:USTF0",1746718793680,0.382,100970.0,100960.0,0.94637757]
["bitfinex-derivatives","BTCF0:USTF0",1746718793877,0.382,100970.0,100960.0,1.15220327]
["bitfinex-derivatives","BTCF0:USTF0",1746718794077,0.382,100970.0,100960.0,1.25220327]
["bitfinex-derivatives","BTCF0:USTF0",1746718794285,0.003,100970.0,100960.0,1.60220327]
["bitfinex-derivatives","BTCF0:USTF0",1746718794481,0.002,100970.0,100960.0,1.6168986]
["bitfinex-derivatives","BTCF0:USTF0",1746718794981,0.002,100970.0,100960.0,1.3110729]
["bitfinex-derivatives","BTCF0:USTF0",1746718794982,0.19439406,100970.0,100960.0,1.3110729]
["bitfinex-derivatives","BTCF0:USTF0",1746718795190,0.1938406,101000.0,100990.0,0.1980096]
["bitfinex-derivatives","BTCF0:USTF0",1746718795488,0.1938406,101000.0,100990.0,1.18032178]
["bitfinex-derivatives","BTCF0:USTF0",1746718795690,0.1938406,101000.0,100990.0,1.45801208]
["bitfinex-derivatives","BTCF0:USTF0",1746718795888,0.1938406,101000.0,100990.0,1.66383778]
["bitfinex-derivatives","BTCF0:USTF0",1746718796187,0.11396219,101000.0,100990.0,1.85495778]
["bitfinex-derivatives","BTCF0:USTF0",1746718796383,0.03661749,101000.0,100990.0,1.64913208]
["bitfinex-derivatives","BTCF0:USTF0",1746718796583,0.0276253,101010.0,101000.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1746718796782,0.0276253,101010.0,101000.0,1.84571925]
["bitfinex-derivatives","BTCF0:USTF0",1746718797085,0.4132741,101050.0,101010.0,0.2494886]
["bitfinex-derivatives","BTCF0:USTF0",1746718797280,0.1979117,101040.0,101030.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746718797476,0.002,101040.0,101030.0,0.64283835]
["bitfinex-derivatives","BTCF0:USTF0",1746718797779,0.6606602,101050.0,101040.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1746718797780,0.3638,101050.0,101040.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1746718797983,0.5616921,101050.0,101040.0,0.21701581]
["bitfinex-derivatives","BTCF0:USTF0",1746718798289,0.3678,101050.0,101040.0,0.23248619]
["bitfinex-derivatives","BTCF0:USTF0",1746718798589,0.3678,101050.0,101040.0,0.8133116]
["bitfinex-derivatives","BTCF0:USTF0",1746718798890,0.3678,101050.0,101040.0,0.6074859]
["bitfinex-derivatives","BTCF0:USTF0",1746718799184,0.7352,101050.0,101040.0,0.6074859]
["bitfinex-derivatives","BTCF0:USTF0",1746718799391,0.3658,101050.0,101040.0,0.6074859]
["bitfinex-derivatives","BTCF0:USTF0",1746718799690,0.3638,101050.0,101040.0,0.8064499]
["bitfinex-derivatives","BTCF0:USTF0",1746718799887,0.3658,101050.0,101040.0,0.6074859]
["bitfinex-derivatives","BTCF0:USTF0",1746718800089,0.7372,101050.0,101040.0,0.6074859]
["bitfinex-derivatives","BTCF0:USTF0",1746718800281,0.5482,101050.0,101040.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1746718800479,0.3638,101050.0,101040.0,0.9130159]
["bitfinex-derivatives","BTCF0:USTF0",1746718800676,0.3608,101070.0,101060.0,0.2978725]
["bitfinex-derivatives","BTCF0:USTF0",1746718800879,0.31788611,101090.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746718801082,0.001,101150.0,101130.0,0.0494299]
["bitfinex-derivatives","BTCF0:USTF0",1746718801277,0.01573903,101170.0,101140.0,0.771026]
["bitfinex-derivatives","BTCF0:USTF0",1746718801484,5.98e-05,101190.0,101170.0,0.0988218]
["bitfinex-derivatives","BTCF0:USTF0",1746718801778,0.0493606,101280.0,101200.0,0.2469856]
["bitfinex-derivatives","BTCF0:USTF0",1746718801983,0.69292151,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718802189,0.5462552,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718802387,1.71209734,101250.0,101240.0,0.6523342]
["bitfinex-derivatives","BTCF0:USTF0",1746718802588,2.16792304,101250.0,101240.0,0.2874793]
["bitfinex-derivatives","BTCF0:USTF0",1746718802884,2.16792304,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718802885,0.1975207,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718803085,0.3871207,101240.0,101230.0,0.1908333]
["bitfinex-derivatives","BTCF0:USTF0",1746718803392,0.1975597,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718803581,0.1975597,101220.0,101210.0,0.2113974]
["bitfinex-derivatives","BTCF0:USTF0",1746718803777,0.8577581,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718803977,0.4101981,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718804182,0.4102069,101190.0,101170.0,0.00098835]
["bitfinex-derivatives","BTCF0:USTF0",1746718804386,0.59734429,101180.0,101170.0,0.00098835]
["bitfinex-derivatives","BTCF0:USTF0",1746718804587,0.59734429,101180.0,101150.0,0.7440886]
["bitfinex-derivatives","BTCF0:USTF0",1746718804588,0.76327848,101180.0,101150.0,0.3692998]
["bitfinex-derivatives","BTCF0:USTF0",1746718804785,0.55270458,101160.0,101150.0,0.0009886]
["bitfinex-derivatives","BTCF0:USTF0",1746718804986,0.2058257,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718805179,0.18696253,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746718805382,0.39081238,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746718805589,0.36531142,101140.0,101130.0,0.5605131]
["bitfinex-derivatives","BTCF0:USTF0",1746718805988,0.5,101180.0,101160.0,0.2470825]
["bitfinex-derivatives","BTCF0:USTF0",1746718806187,0.5,101180.0,101160.0,0.607882]
["bitfinex-derivatives","BTCF0:USTF0",1746718806388,0.5,101180.0,101170.0,0.5584574]
["bitfinex-derivatives","BTCF0:USTF0",1746718806592,0.6957,101180.0,101170.0,0.5584574]
["bitfinex-derivatives","BTCF0:USTF0",1746718807190,0.66250274,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718807386,0.46486494,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746718807594,0.1957,101180.0,101170.0,0.5709374]
["bitfinex-derivatives","BTCF0:USTF0",1746718808189,0.66250274,101180.0,101170.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1746718808393,0.1977033,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718808589,0.2965343,101160.0,101130.0,0.6099395]
["bitfinex-derivatives","BTCF0:USTF0",1746718808891,0.1922,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718809096,0.1922,101150.0,101140.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1746718809097,0.3796,101150.0,101140.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1746718809293,0.5,101180.0,101160.0,0.0494165]
["bitfinex-derivatives","BTCF0:USTF0",1746718809495,0.3855,101170.0,101160.0,0.5584769]
["bitfinex-derivatives","BTCF0:USTF0",1746718809799,0.85232234,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718810194,0.0988438,101160.0,101140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746718810396,0.5744964,101150.0,101140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746718810595,0.197716,101140.0,101130.0,0.3687776]
["bitfinex-derivatives","BTCF0:USTF0",1746718810891,0.3768,101140.0,101130.0,0.566512]
["bitfinex-derivatives","BTCF0:USTF0",1746718811092,0.574516,101140.0,101130.0,0.560512]
["bitfinex-derivatives","BTCF0:USTF0",1746718811308,1.55335694,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746718811605,1.55335694,101140.0,101120.0,0.36232884]
["bitfinex-derivatives","BTCF0:USTF0",1746718811606,0.1977355,101130.0,101120.0,0.36232884]
["bitfinex-derivatives","BTCF0:USTF0",1746718811899,0.1977551,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718812101,0.1977746,101110.0,101100.0,0.00296728]
["bitfinex-derivatives","BTCF0:USTF0",1746718812301,0.1978333,101080.0,101070.0,0.36376811]
["bitfinex-derivatives","BTCF0:USTF0",1746718812504,0.31862234,101090.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746718812695,0.1903,101080.0,101070.0,0.66161981]
["bitfinex-derivatives","BTCF0:USTF0",1746718812900,0.1903,101080.0,101070.0,0.36376811]
["bitfinex-derivatives","BTCF0:USTF0",1746718813104,0.75623424,101080.0,101070.0,0.36376811]
["bitfinex-derivatives","BTCF0:USTF0",1746718813294,0.65729824,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746718813501,0.1903,101080.0,101070.0,0.56162101]
["bitfinex-derivatives","BTCF0:USTF0",1746718813801,0.1903,101080.0,101070.0,0.85930101]
["bitfinex-derivatives","BTCF0:USTF0",1746718814000,0.1903,101080.0,101070.0,0.76830101]
["bitfinex-derivatives","BTCF0:USTF0",1746718814406,0.4102348,101130.0,101100.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1746718814603,0.5511,101120.0,101110.0,0.3954546]
["bitfinex-derivatives","BTCF0:USTF0",1746718814803,0.1903,101120.0,101110.0,1.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1746718815002,0.1903,101120.0,101090.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1746718815208,0.46694494,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718815512,0.197824,101090.0,101070.0,0.62108021]
["bitfinex-derivatives","BTCF0:USTF0",1746718815807,0.3747,101080.0,101070.0,0.76929711]
["bitfinex-derivatives","BTCF0:USTF0",1746718816104,0.19805076,101080.0,101070.0,0.40649711]
["bitfinex-derivatives","BTCF0:USTF0",1746718816302,0.665049,101080.0,101070.0,0.01096811]
["bitfinex-derivatives","BTCF0:USTF0",1746718816503,1.025849,101080.0,101070.0,0.01096811]
["bitfinex-derivatives","BTCF0:USTF0",1746718816707,0.75668406,101080.0,101070.0,0.01096811]
["bitfinex-derivatives","BTCF0:USTF0",1746718817006,0.39588406,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746718817209,0.19805076,101080.0,101070.0,0.20382101]
["bitfinex-derivatives","BTCF0:USTF0",1746718817503,0.19805076,101080.0,101070.0,0.77790132]
["bitfinex-derivatives","BTCF0:USTF0",1746718817703,0.19805076,101080.0,101070.0,0.76630101]
["bitfinex-derivatives","BTCF0:USTF0",1746718818099,0.19805076,101080.0,101070.0,0.77790038]
["bitfinex-derivatives","BTCF0:USTF0",1746718818301,0.19805076,101080.0,101070.0,0.21942038]
["bitfinex-derivatives","BTCF0:USTF0",1746718818503,0.39588406,101080.0,101070.0,0.02156748]
["bitfinex-derivatives","BTCF0:USTF0",1746718818708,0.75668406,101080.0,101070.0,0.00996811]
["bitfinex-derivatives","BTCF0:USTF0",1746718818906,0.55885076,101080.0,101070.0,0.20782101]
["bitfinex-derivatives","BTCF0:USTF0",1746718819102,0.55885076,101080.0,101070.0,0.20482101]
["bitfinex-derivatives","BTCF0:USTF0",1746718819306,0.75668406,101080.0,101070.0,0.01196811]
["bitfinex-derivatives","BTCF0:USTF0",1746718819501,0.26916494,101100.0,101070.0,1.00067479]
["bitfinex-derivatives","BTCF0:USTF0",1746718819502,0.0494507,101100.0,101070.0,1.00067479]
["bitfinex-derivatives","BTCF0:USTF0",1746718819708,0.3755,101090.0,101080.0,0.7563133]
["bitfinex-derivatives","BTCF0:USTF0",1746718819912,0.3755,101090.0,101080.0,1.14418104]
["bitfinex-derivatives","BTCF0:USTF0",1746718820103,0.3755,101090.0,101080.0,0.76413206]
["bitfinex-derivatives","BTCF0:USTF0",1746718820306,0.9341138,101090.0,101080.0,0.04253206]
["bitfinex-derivatives","BTCF0:USTF0",1746718820515,0.9341138,101090.0,101080.0,0.24036536]
["bitfinex-derivatives","BTCF0:USTF0",1746718820516,0.7363,101090.0,101080.0,0.24036536]
["bitfinex-derivatives","BTCF0:USTF0",1746718820703,0.7363,101090.0,101080.0,0.22876432]
["bitfinex-derivatives","BTCF0:USTF0",1746718820905,0.3755,101090.0,101080.0,1.16800849]
["bitfinex-derivatives","BTCF0:USTF0",1746718821104,0.3755,101090.0,101080.0,1.43440849]
["bitfinex-derivatives","BTCF0:USTF0",1746718821305,0.4596728,101130.0,101100.0,0.0988933]
["bitfinex-derivatives","BTCF0:USTF0",1746718821504,0.1919,101110.0,101100.0,0.02706593]
["bitfinex-derivatives","BTCF0:USTF0",1746718821805,0.1919,101110.0,101100.0,0.04253025]
["bitfinex-derivatives","BTCF0:USTF0",1746718821806,1.01963954,101110.0,101100.0,0.04253025]
["bitfinex-derivatives","BTCF0:USTF0",1746718822005,0.1978138,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746718822205,0.5586138,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746718822408,1.29250674,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746718822717,0.1978333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746718822905,0.1858,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746718823107,0.8433693,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746718823304,1.16470094,101080.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746718823611,0.82783744,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746718824008,1.11259344,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746718824417,1.2042285,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746718824713,1.47339344,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746718824906,1.7042285,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746718825107,1.25179344,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746718825406,1.0466,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746718825609,1.2444725,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746718825812,1.61359344,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746718826006,1.61359344,101060.0,101050.0,0.00198957]
["bitfinex-derivatives","BTCF0:USTF0",1746718826314,1.36359344,101060.0,101050.0,0.00198957]
["bitfinex-derivatives","BTCF0:USTF0",1746718826513,1.55219344,101060.0,101050.0,0.00198957]
["bitfinex-derivatives","BTCF0:USTF0",1746718826808,1.30219344,101060.0,101050.0,0.00198957]
["bitfinex-derivatives","BTCF0:USTF0",1746718827009,1.0330285,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746718827209,1.0320285,101060.0,101050.0,0.00798957]
["bitfinex-derivatives","BTCF0:USTF0",1746718827413,0.9330725,101060.0,101050.0,0.00798957]
["bitfinex-derivatives","BTCF0:USTF0",1746718827608,0.1978529,101070.0,101060.0,0.1978696]
["bitfinex-derivatives","BTCF0:USTF0",1746718827915,0.3462516,101070.0,101060.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1746718828206,0.7070516,101070.0,101060.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1746718828409,1.0920516,101070.0,101060.0,0.3955525]
["bitfinex-derivatives","BTCF0:USTF0",1746718828609,1.0920516,101070.0,101060.0,0.7563525]
["bitfinex-derivatives","BTCF0:USTF0",1746718828610,0.1925,101070.0,101060.0,0.7563525]
["bitfinex-derivatives","BTCF0:USTF0",1746718828810,0.3903333,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746718829008,0.3903333,101080.0,101070.0,1.1405329]
["bitfinex-derivatives","BTCF0:USTF0",1746718829203,0.1925,101080.0,101070.0,1.1405329]
["bitfinex-derivatives","BTCF0:USTF0",1746718829411,0.1925,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746718829714,0.1925,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746718830008,0.1997746,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746718830308,0.1945,101110.0,101100.0,0.9525742]
["bitfinex-derivatives","BTCF0:USTF0",1746718830511,0.1945,101110.0,101100.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1746718830512,0.5847746,101110.0,101100.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1746718830710,0.1978138,101090.0,101080.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1746718830902,0.1978138,101090.0,101080.0,0.7603133]
["bitfinex-derivatives","BTCF0:USTF0",1746718831103,0.377,101090.0,101080.0,0.7603133]
["bitfinex-derivatives","BTCF0:USTF0",1746718831310,0.002,101110.0,101090.0,0.148352]
["bitfinex-derivatives","BTCF0:USTF0",1746718831511,0.1997759,101110.0,101100.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1746718831712,0.1977942,101100.0,101090.0,0.5586138]
["bitfinex-derivatives","BTCF0:USTF0",1746718831916,0.46695914,101100.0,101090.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1746718832216,0.5723942,101100.0,101090.0,0.5586138]
["bitfinex-derivatives","BTCF0:USTF0",1746718832618,0.5723942,101100.0,101090.0,0.7562938]
["bitfinex-derivatives","BTCF0:USTF0",1746718832813,0.002,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746718833121,0.002,101110.0,101100.0,1.1275742]
["bitfinex-derivatives","BTCF0:USTF0",1746718833314,0.1997746,101110.0,101100.0,1.1275742]
["bitfinex-derivatives","BTCF0:USTF0",1746718834016,0.1997746,101110.0,101100.0,1.15747385]
["bitfinex-derivatives","BTCF0:USTF0",1746718834619,0.002,101110.0,101100.0,1.15747385]
["bitfinex-derivatives","BTCF0:USTF0",1746718834814,0.002,101110.0,101100.0,1.25747385]
["bitfinex-derivatives","BTCF0:USTF0",1746718835018,0.2843712,101130.0,101120.0,0.1977551]
["bitfinex-derivatives","BTCF0:USTF0",1746718835019,0.375,101130.0,101120.0,0.1977551]
["bitfinex-derivatives","BTCF0:USTF0",1746718835214,0.5727355,101130.0,101120.0,1.12862939]
["bitfinex-derivatives","BTCF0:USTF0",1746718835422,0.5727355,101130.0,101120.0,1.32322939]
["bitfinex-derivatives","BTCF0:USTF0",1746718835612,0.5727355,101130.0,101120.0,1.54649212]
["bitfinex-derivatives","BTCF0:USTF0",1746718835813,0.001,101130.0,101120.0,1.64649212]
["bitfinex-derivatives","BTCF0:USTF0",1746718836018,0.1987355,101130.0,101120.0,1.54649212]
["bitfinex-derivatives","BTCF0:USTF0",1746718836421,0.001,101130.0,101120.0,1.54649212]
["bitfinex-derivatives","BTCF0:USTF0",1746718836718,0.002,101140.0,101120.0,1.9019854]
["bitfinex-derivatives","BTCF0:USTF0",1746718836921,0.002,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746718837120,0.002,101170.0,101160.0,1.52850675]
["bitfinex-derivatives","BTCF0:USTF0",1746718837415,0.1986378,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746718837617,0.1986378,101180.0,101170.0,1.17408725]
["bitfinex-derivatives","BTCF0:USTF0",1746718837808,0.001,101180.0,101170.0,1.17407527]
["bitfinex-derivatives","BTCF0:USTF0",1746718838013,0.001,101180.0,101170.0,1.18938063]
["bitfinex-derivatives","BTCF0:USTF0",1746718838313,0.001,101180.0,101170.0,1.28938063]
["bitfinex-derivatives","BTCF0:USTF0",1746718838518,0.003,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746718838817,0.2005988,101200.0,101190.0,0.43323701]
["bitfinex-derivatives","BTCF0:USTF0",1746718839019,0.84446374,101200.0,101190.0,0.59513701]
["bitfinex-derivatives","BTCF0:USTF0",1746718839216,1.30408374,101200.0,101190.0,0.01530536]
["bitfinex-derivatives","BTCF0:USTF0",1746718839419,0.1976574,101170.0,101160.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1746718839619,0.1976574,101170.0,101160.0,0.9493769]
["bitfinex-derivatives","BTCF0:USTF0",1746718839819,0.1976574,101170.0,101160.0,1.1470569]
["bitfinex-derivatives","BTCF0:USTF0",1746718840215,0.46682234,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718840417,0.1976769,101160.0,101150.0,0.14573007]
["bitfinex-derivatives","BTCF0:USTF0",1746718840716,0.1482502,101170.0,101150.0,0.90189527]
["bitfinex-derivatives","BTCF0:USTF0",1746718840919,0.82764184,101160.0,101150.0,0.14573007]
["bitfinex-derivatives","BTCF0:USTF0",1746718841423,1.91940184,101160.0,101150.0,0.14573007]
["bitfinex-derivatives","BTCF0:USTF0",1746718841819,0.1976964,101150.0,101140.0,0.16048837]
["bitfinex-derivatives","BTCF0:USTF0",1746718842028,0.197716,101140.0,101130.0,0.24728482]
["bitfinex-derivatives","BTCF0:USTF0",1746718842217,0.197716,101140.0,101110.0,0.19284799]
["bitfinex-derivatives","BTCF0:USTF0",1746718842218,0.2966365,101120.0,101110.0,0.19284799]
["bitfinex-derivatives","BTCF0:USTF0",1746718842520,0.1977551,101120.0,101110.0,0.75142259]
["bitfinex-derivatives","BTCF0:USTF0",1746718842823,0.46692004,101120.0,101110.0,0.75132799]
["bitfinex-derivatives","BTCF0:USTF0",1746718843023,0.67939474,101140.0,101120.0,0.2471777]
["bitfinex-derivatives","BTCF0:USTF0",1746718843219,0.3848355,101130.0,101120.0,0.2966152]
["bitfinex-derivatives","BTCF0:USTF0",1746718843418,0.3478355,101130.0,101120.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746718843625,0.3478355,101130.0,101120.0,0.7705351]
["bitfinex-derivatives","BTCF0:USTF0",1746718843828,0.5414355,101130.0,101120.0,1.1313351]
["bitfinex-derivatives","BTCF0:USTF0",1746718844223,0.5414355,101130.0,101120.0,0.7705351]
["bitfinex-derivatives","BTCF0:USTF0",1746718844414,0.1482962,101140.0,101120.0,1.1353351]
["bitfinex-derivatives","BTCF0:USTF0",1746718844613,0.3608,101160.0,101130.0,0.7991136]
["bitfinex-derivatives","BTCF0:USTF0",1746718844826,0.1956,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746718845022,0.1956,101170.0,101160.0,0.7561569]
["bitfinex-derivatives","BTCF0:USTF0",1746718845229,0.1956,101170.0,101160.0,1.1312569]
["bitfinex-derivatives","BTCF0:USTF0",1746718846027,0.1986,101170.0,101160.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1746718846227,0.1986,101170.0,101160.0,0.9335769]
["bitfinex-derivatives","BTCF0:USTF0",1746718846415,0.005,101170.0,101160.0,1.1312569]
["bitfinex-derivatives","BTCF0:USTF0",1746718847014,0.003,101170.0,101160.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1746718847219,0.003,101170.0,101160.0,1.1312569]
["bitfinex-derivatives","BTCF0:USTF0",1746718847825,0.003,101170.0,101160.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1746718848128,0.2003,101170.0,101160.0,1.1312569]
["bitfinex-derivatives","BTCF0:USTF0",1746718848315,0.4937716,101180.0,101160.0,1.1312569]
["bitfinex-derivatives","BTCF0:USTF0",1746718848316,0.001,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746718848524,0.001,101180.0,101170.0,1.50600234]
["bitfinex-derivatives","BTCF0:USTF0",1746718848919,0.2005988,101200.0,101180.0,0.345842]
["bitfinex-derivatives","BTCF0:USTF0",1746718849230,0.003,101200.0,101190.0,1.3080183]
["bitfinex-derivatives","BTCF0:USTF0",1746718849430,0.191,101200.0,101190.0,1.5056983]
["bitfinex-derivatives","BTCF0:USTF0",1746718849629,0.003,101200.0,101190.0,1.5046983]
["bitfinex-derivatives","BTCF0:USTF0",1746718850333,0.003,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746718850634,0.6734647,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746718850832,0.1985076,101250.0,101240.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1746718851032,0.001,101250.0,101240.0,0.7560007]
["bitfinex-derivatives","BTCF0:USTF0",1746718851225,0.68133944,101260.0,101240.0,0.40606057]
["bitfinex-derivatives","BTCF0:USTF0",1746718851422,0.46666614,101250.0,101240.0,0.40606191]
["bitfinex-derivatives","BTCF0:USTF0",1746718851625,0.46666614,101250.0,101240.0,0.5920007]
["bitfinex-derivatives","BTCF0:USTF0",1746718851832,0.56740974,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746718852133,0.1994958,101260.0,101250.0,0.7559812]
["bitfinex-derivatives","BTCF0:USTF0",1746718852433,0.1994958,101260.0,101250.0,0.9527812]
["bitfinex-derivatives","BTCF0:USTF0",1746718852632,0.1994958,101260.0,101250.0,0.5919812]
["bitfinex-derivatives","BTCF0:USTF0",1746718852829,0.5602958,101260.0,101250.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746718853029,0.47866074,101260.0,101250.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746718853230,0.85696074,101260.0,101250.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746718853428,0.85296074,101260.0,101250.0,0.7445012]
["bitfinex-derivatives","BTCF0:USTF0",1746718853729,0.2094958,101260.0,101250.0,0.3837012]
["bitfinex-derivatives","BTCF0:USTF0",1746718853933,0.3903,101260.0,101250.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1746718854131,0.1975012,101250.0,101240.0,0.3958189]
["bitfinex-derivatives","BTCF0:USTF0",1746718854432,1.00826494,101250.0,101220.0,0.55995635]
["bitfinex-derivatives","BTCF0:USTF0",1746718854629,0.46668564,101240.0,101230.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746718854832,0.6076846,101250.0,101230.0,0.9915927]
["bitfinex-derivatives","BTCF0:USTF0",1746718855026,1.20776264,101260.0,101240.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1746718855228,0.009,101260.0,101250.0,0.9394812]
["bitfinex-derivatives","BTCF0:USTF0",1746718855431,0.27516494,101260.0,101250.0,1.1377812]
["bitfinex-derivatives","BTCF0:USTF0",1746718855826,0.27516494,101260.0,101250.0,0.9401012]
["bitfinex-derivatives","BTCF0:USTF0",1746718856032,0.27516494,101260.0,101250.0,1.1377812]
["bitfinex-derivatives","BTCF0:USTF0",1746718856227,0.007,101260.0,101250.0,1.1377812]
["bitfinex-derivatives","BTCF0:USTF0",1746718856433,0.6086206,101280.0,101260.0,0.0493686]
["bitfinex-derivatives","BTCF0:USTF0",1746718856629,0.92714944,101280.0,101270.0,0.3797622]
["bitfinex-derivatives","BTCF0:USTF0",1746718856825,1.30764944,101280.0,101270.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746718857030,0.1974622,101270.0,101260.0,0.3809672]
["bitfinex-derivatives","BTCF0:USTF0",1746718857227,0.5517,101280.0,101270.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1746718857433,0.82840764,101280.0,101270.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1746718857635,1.20890764,101280.0,101270.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1746718857836,0.0987354,101270.0,101250.0,0.0493721]
["bitfinex-derivatives","BTCF0:USTF0",1746718858031,0.72870894,101260.0,101250.0,0.20925892]
["bitfinex-derivatives","BTCF0:USTF0",1746718858339,0.003,101260.0,101250.0,0.39958109]
["bitfinex-derivatives","BTCF0:USTF0",1746718858543,0.003,101260.0,101250.0,1.1393812]
["bitfinex-derivatives","BTCF0:USTF0",1746718858837,0.003,101260.0,101250.0,1.1509602]
["bitfinex-derivatives","BTCF0:USTF0",1746718859038,0.003,101260.0,101250.0,1.2509602]
["bitfinex-derivatives","BTCF0:USTF0",1746718859240,0.003,101260.0,101250.0,1.1509602]
["bitfinex-derivatives","BTCF0:USTF0",1746718859534,0.004,101260.0,101250.0,1.52012514]
["bitfinex-derivatives","BTCF0:USTF0",1746718859834,0.001,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746718860047,0.002,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746718860230,0.002,101290.0,101280.0,0.7559227]
["bitfinex-derivatives","BTCF0:USTF0",1746718860436,0.1994232,101290.0,101280.0,0.9488227]
["bitfinex-derivatives","BTCF0:USTF0",1746718861138,0.46858814,101290.0,101280.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1746718861325,0.3807232,101290.0,101280.0,0.9488227]
["bitfinex-derivatives","BTCF0:USTF0",1746718861531,0.3807232,101290.0,101280.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1746718861839,0.3932232,101290.0,101280.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1746718862138,0.1974427,101280.0,101270.0,0.3783622]
["bitfinex-derivatives","BTCF0:USTF0",1746718862334,0.1974622,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718862542,0.1974622,101270.0,101260.0,0.20925731]
["bitfinex-derivatives","BTCF0:USTF0",1746718862543,0.2962006,101270.0,101260.0,0.20925731]
["bitfinex-derivatives","BTCF0:USTF0",1746718862733,0.1974817,101260.0,101250.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1746718862929,0.84174664,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718863134,0.1975207,101240.0,101230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746718863334,0.6570839,101240.0,101220.0,0.86523466]
["bitfinex-derivatives","BTCF0:USTF0",1746718863537,0.1938,101230.0,101220.0,1.20422696]
["bitfinex-derivatives","BTCF0:USTF0",1746718863837,0.1975792,101210.0,101200.0,0.36178811]
["bitfinex-derivatives","BTCF0:USTF0",1746718864038,0.56552474,101220.0,101200.0,0.58066691]
["bitfinex-derivatives","BTCF0:USTF0",1746718864241,0.7381,101210.0,101200.0,0.58805685]
["bitfinex-derivatives","BTCF0:USTF0",1746718864437,0.2469254,101230.0,101210.0,0.4940324]
["bitfinex-derivatives","BTCF0:USTF0",1746718864635,0.5583597,101220.0,101210.0,0.78917714]
["bitfinex-derivatives","BTCF0:USTF0",1746718864835,0.1975792,101210.0,101200.0,0.36917805]
["bitfinex-derivatives","BTCF0:USTF0",1746718865037,0.5619792,101210.0,101200.0,0.40044554]
["bitfinex-derivatives","BTCF0:USTF0",1746718865234,0.9227792,101210.0,101200.0,0.40365685]
["bitfinex-derivatives","BTCF0:USTF0",1746718865435,0.1809,101210.0,101200.0,0.42204834]
["bitfinex-derivatives","BTCF0:USTF0",1746718865635,0.3608,101210.0,101200.0,0.80454718]
["bitfinex-derivatives","BTCF0:USTF0",1746718865837,0.2962966,101240.0,101200.0,1.28630892]
["bitfinex-derivatives","BTCF0:USTF0",1746718866037,0.1975402,101230.0,101220.0,0.4446194]
["bitfinex-derivatives","BTCF0:USTF0",1746718866238,0.7252,101240.0,101230.0,0.1975402]
["bitfinex-derivatives","BTCF0:USTF0",1746718866435,0.1975103,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746718866634,0.3608,101250.0,101240.0,0.46684494]
["bitfinex-derivatives","BTCF0:USTF0",1746718866842,0.1994817,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746718867043,0.002,101260.0,101250.0,1.1384812]
["bitfinex-derivatives","BTCF0:USTF0",1746718867244,0.1994817,101260.0,101250.0,1.1384812]
["bitfinex-derivatives","BTCF0:USTF0",1746718867641,0.1994817,101260.0,101250.0,1.14985119]
["bitfinex-derivatives","BTCF0:USTF0",1746718867838,0.5790817,101260.0,101250.0,0.95234999]
["bitfinex-derivatives","BTCF0:USTF0",1746718868034,0.1975207,101240.0,101230.0,0.2479104]
["bitfinex-derivatives","BTCF0:USTF0",1746718868235,0.6758655,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746718868438,1.0366655,101250.0,101240.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1746718868938,1.0366655,101250.0,101240.0,0.7852007]
["bitfinex-derivatives","BTCF0:USTF0",1746718868939,0.6264861,101250.0,101240.0,0.7852007]
["bitfinex-derivatives","BTCF0:USTF0",1746718869144,0.6264861,101250.0,101240.0,1.1460007]
["bitfinex-derivatives","BTCF0:USTF0",1746718869350,0.6264861,101250.0,101240.0,1.15723283]
["bitfinex-derivatives","BTCF0:USTF0",1746718869640,0.3628,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746718869842,0.39574095,101350.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718870046,0.051483,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746718870236,0.1972674,101370.0,101360.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1746718870638,0.0523134,101380.0,101360.0,1.53071073]
["bitfinex-derivatives","BTCF0:USTF0",1746718870842,0.348193,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718871243,0.1972674,101370.0,101360.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1746718871543,0.1972674,101370.0,101360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718871745,0.2022674,101370.0,101360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718871935,0.005,101370.0,101360.0,1.53670373]
["bitfinex-derivatives","BTCF0:USTF0",1746718872136,0.005,101370.0,101360.0,1.44933879]
["bitfinex-derivatives","BTCF0:USTF0",1746718872437,0.1972674,101370.0,101360.0,0.91463517]
["bitfinex-derivatives","BTCF0:USTF0",1746718872641,0.5683826,101370.0,101360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718872842,0.9331826,101370.0,101360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718873042,0.18540502,101370.0,101360.0,0.9188868]
["bitfinex-derivatives","BTCF0:USTF0",1746718873241,0.003,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746718873441,0.003,101380.0,101370.0,0.93667809]
["bitfinex-derivatives","BTCF0:USTF0",1746718873638,0.37311018,101380.0,101370.0,0.9253674]
["bitfinex-derivatives","BTCF0:USTF0",1746718873837,0.003,101380.0,101370.0,1.19453234]
["bitfinex-derivatives","BTCF0:USTF0",1746718874044,0.003,101380.0,101370.0,0.9253674]
["bitfinex-derivatives","BTCF0:USTF0",1746718874242,0.003,101380.0,101370.0,1.19453234]
["bitfinex-derivatives","BTCF0:USTF0",1746718874448,0.003,101380.0,101370.0,1.29317634]
["bitfinex-derivatives","BTCF0:USTF0",1746718874845,5.968e-05,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746718875043,5.968e-05,101390.0,101380.0,1.30804484]
["bitfinex-derivatives","BTCF0:USTF0",1746718875245,0.19728818,101390.0,101380.0,0.85308325]
["bitfinex-derivatives","BTCF0:USTF0",1746718875436,5.968e-05,101390.0,101380.0,1.31949559]
["bitfinex-derivatives","BTCF0:USTF0",1746718875642,5.968e-05,101390.0,101380.0,1.55804484]
["bitfinex-derivatives","BTCF0:USTF0",1746718875843,0.002,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746718876036,0.001,101430.0,101410.0,0.6579744]
["bitfinex-derivatives","BTCF0:USTF0",1746718876242,0.1981558,101430.0,101420.0,1.37296494]
["bitfinex-derivatives","BTCF0:USTF0",1746718876442,0.1981558,101430.0,101410.0,0.01136623]
["bitfinex-derivatives","BTCF0:USTF0",1746718876443,0.71516548,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718876646,0.7307553,101420.0,101410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718876847,0.5430553,101420.0,101410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718877042,0.3450553,101420.0,101410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718877249,0.3450894,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718877447,1.10659958,101410.0,101400.0,0.2704755]
["bitfinex-derivatives","BTCF0:USTF0",1746718877644,0.493788,101410.0,101400.0,0.2704755]
["bitfinex-derivatives","BTCF0:USTF0",1746718877948,0.5985898,101420.0,101400.0,0.2704755]
["bitfinex-derivatives","BTCF0:USTF0",1746718878145,0.5,101420.0,101410.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1746718878346,0.5,101420.0,101410.0,1.02646494]
["bitfinex-derivatives","BTCF0:USTF0",1746718878538,0.6971701,101420.0,101410.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1746718878948,0.76528028,101420.0,101410.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1746718879254,1.03444522,101420.0,101410.0,0.3128063]
["bitfinex-derivatives","BTCF0:USTF0",1746718879444,0.197209,101400.0,101390.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1746718879645,0.56731918,101400.0,101390.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1746718879950,0.76171918,101400.0,101390.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1746718880247,0.1972479,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718880453,0.56735808,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718881050,1.21832302,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718881251,0.94915808,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718881453,1.21832302,101380.0,101370.0,0.36377292]
["bitfinex-derivatives","BTCF0:USTF0",1746718881651,0.1944,101380.0,101370.0,0.56104032]
["bitfinex-derivatives","BTCF0:USTF0",1746718881951,0.1944,101380.0,101370.0,0.98514192]
["bitfinex-derivatives","BTCF0:USTF0",1746718881952,0.1972479,101380.0,101370.0,0.98514192]
["bitfinex-derivatives","BTCF0:USTF0",1746718882251,0.46641284,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718882453,1.02392302,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718882646,0.95025808,101380.0,101370.0,0.56004032]
["bitfinex-derivatives","BTCF0:USTF0",1746718882853,0.95025808,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718883355,0.13455808,101380.0,101370.0,0.36277292]
["bitfinex-derivatives","BTCF0:USTF0",1746718883551,0.96177092,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746718884051,1.11316702,101380.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746718884246,0.46645174,101360.0,101350.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1746718884451,0.46645174,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718884651,0.1972868,101360.0,101350.0,0.36118005]
["bitfinex-derivatives","BTCF0:USTF0",1746718884853,0.46645174,101360.0,101350.0,0.36118005]
["bitfinex-derivatives","BTCF0:USTF0",1746718885355,0.46645174,101360.0,101350.0,0.36218005]
["bitfinex-derivatives","BTCF0:USTF0",1746718885548,0.46645174,101360.0,101340.0,0.36277351]
["bitfinex-derivatives","BTCF0:USTF0",1746718885851,0.1973258,101340.0,101330.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1746718886048,0.1973452,101330.0,101320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718886248,0.1973647,101320.0,101310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718886441,0.46652964,101320.0,101310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718886641,0.1955,101320.0,101310.0,0.55818428]
["bitfinex-derivatives","BTCF0:USTF0",1746718886847,0.3928647,101320.0,101310.0,0.36118008]
["bitfinex-derivatives","BTCF0:USTF0",1746718887050,0.5493228,101360.0,101340.0,0.0493301]
["bitfinex-derivatives","BTCF0:USTF0",1746718887255,0.1885,101350.0,101340.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1746718887560,0.55632104,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718887746,0.46649074,101340.0,101330.0,0.5585252]
["bitfinex-derivatives","BTCF0:USTF0",1746718887946,0.85049074,101340.0,101330.0,0.5585252]
["bitfinex-derivatives","BTCF0:USTF0",1746718888141,0.5813258,101340.0,101330.0,0.5581452]
["bitfinex-derivatives","BTCF0:USTF0",1746718888355,0.1885,101340.0,101330.0,0.5585252]
["bitfinex-derivatives","BTCF0:USTF0",1746718888553,0.1885,101340.0,101330.0,0.7502252]
["bitfinex-derivatives","BTCF0:USTF0",1746718888849,0.1885,101340.0,101330.0,0.9386252]
["bitfinex-derivatives","BTCF0:USTF0",1746718889556,0.3858258,101340.0,101330.0,0.9386252]
["bitfinex-derivatives","BTCF0:USTF0",1746718890553,0.65499074,101340.0,101330.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1746718890749,0.5833258,101340.0,101330.0,0.5615252]
["bitfinex-derivatives","BTCF0:USTF0",1746718890954,0.85249074,101340.0,101330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746718891147,0.5833258,101340.0,101330.0,0.2007252]
["bitfinex-derivatives","BTCF0:USTF0",1746718891347,0.5833258,101340.0,101330.0,0.5615252]
["bitfinex-derivatives","BTCF0:USTF0",1746718891656,0.3858258,101340.0,101330.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1746718891856,0.3858258,101340.0,101330.0,0.7492252]
["bitfinex-derivatives","BTCF0:USTF0",1746718892353,0.3858258,101340.0,101330.0,0.9415252]
["bitfinex-derivatives","BTCF0:USTF0",1746718892753,0.3858258,101340.0,101330.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1746718892754,0.65499074,101340.0,101330.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1746718892959,1.00367475,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746718893144,0.1973842,101310.0,101300.0,0.06657071]
["bitfinex-derivatives","BTCF0:USTF0",1746718893453,0.1974232,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718893648,0.46658814,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718894052,0.3828,101290.0,101280.0,0.55862277]
["bitfinex-derivatives","BTCF0:USTF0",1746718894253,1.34938814,101290.0,101280.0,0.20635659]
["bitfinex-derivatives","BTCF0:USTF0",1746718894455,1.34938814,101290.0,101280.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1746718894646,0.8828,101290.0,101280.0,0.57019993]
["bitfinex-derivatives","BTCF0:USTF0",1746718894845,0.8828,101290.0,101280.0,0.94643588]
["bitfinex-derivatives","BTCF0:USTF0",1746718895043,1.0802232,101290.0,101280.0,0.77763588]
["bitfinex-derivatives","BTCF0:USTF0",1746718895246,1.0802232,101290.0,101280.0,0.58019318]
["bitfinex-derivatives","BTCF0:USTF0",1746718895247,1.34938814,101290.0,101280.0,0.58019318]
["bitfinex-derivatives","BTCF0:USTF0",1746718895451,1.34938814,101290.0,101280.0,0.37823628]
["bitfinex-derivatives","BTCF0:USTF0",1746718895751,1.80892014,101290.0,101280.0,0.01743628]
["bitfinex-derivatives","BTCF0:USTF0",1746718896051,1.30892014,101290.0,101280.0,0.01743628]
["bitfinex-derivatives","BTCF0:USTF0",1746718896245,1.30892014,101290.0,101280.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746718896741,0.65196494,101290.0,101280.0,0.19944277]
["bitfinex-derivatives","BTCF0:USTF0",1746718896946,0.5802232,101290.0,101280.0,0.55962277]
["bitfinex-derivatives","BTCF0:USTF0",1746718897144,0.85038814,101290.0,101280.0,0.37375742]
["bitfinex-derivatives","BTCF0:USTF0",1746718897347,0.85038814,101290.0,101280.0,0.01257742]
["bitfinex-derivatives","BTCF0:USTF0",1746718897545,0.85038814,101290.0,101280.0,0.3878137]
["bitfinex-derivatives","BTCF0:USTF0",1746718897745,0.85038814,101290.0,101280.0,0.5856364]
["bitfinex-derivatives","BTCF0:USTF0",1746718897947,0.85038814,101290.0,101280.0,0.0273937]
["bitfinex-derivatives","BTCF0:USTF0",1746718898155,0.65196494,101290.0,101280.0,0.5892564]
["bitfinex-derivatives","BTCF0:USTF0",1746718898456,0.1864,101290.0,101280.0,0.79687151]
["bitfinex-derivatives","BTCF0:USTF0",1746718898658,0.3838232,101290.0,101280.0,0.97937151]
["bitfinex-derivatives","BTCF0:USTF0",1746718898852,0.1864,101290.0,101280.0,0.97937151]
["bitfinex-derivatives","BTCF0:USTF0",1746718899052,0.1864,101290.0,101280.0,0.98237151]
["bitfinex-derivatives","BTCF0:USTF0",1746718899448,0.2981078,101300.0,101280.0,0.93300461]
["bitfinex-derivatives","BTCF0:USTF0",1746718899645,0.4461715,101300.0,101290.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1746718899845,0.3968188,101300.0,101290.0,0.79285194]
["bitfinex-derivatives","BTCF0:USTF0",1746718900057,0.3968188,101300.0,101290.0,0.79284834]
["bitfinex-derivatives","BTCF0:USTF0",1746718900652,0.3865,101300.0,101290.0,0.79284806]
["bitfinex-derivatives","BTCF0:USTF0",1746718900854,0.1994,101300.0,101290.0,0.79384806]
["bitfinex-derivatives","BTCF0:USTF0",1746718901052,0.1994,101300.0,101290.0,0.99044806]
["bitfinex-derivatives","BTCF0:USTF0",1746718901254,0.003,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746718901557,0.46947124,101350.0,101340.0,0.37622733]
["bitfinex-derivatives","BTCF0:USTF0",1746718901759,1.19457124,101350.0,101340.0,0.02699772]
["bitfinex-derivatives","BTCF0:USTF0",1746718901958,1.29324325,101350.0,101340.0,0.02699772]
["bitfinex-derivatives","BTCF0:USTF0",1746718902154,1.29324325,101350.0,101340.0,0.01542733]
["bitfinex-derivatives","BTCF0:USTF0",1746718902155,1.43244325,101350.0,101340.0,0.01542733]
["bitfinex-derivatives","BTCF0:USTF0",1746718902354,1.16327831,101350.0,101340.0,0.01542733]
["bitfinex-derivatives","BTCF0:USTF0",1746718902561,1.43244325,101350.0,101340.0,0.01542733]
["bitfinex-derivatives","BTCF0:USTF0",1746718902853,1.43244325,101350.0,101320.0,1.0911778]
["bitfinex-derivatives","BTCF0:USTF0",1746718902854,0.1973452,101330.0,101320.0,0.9431545]
["bitfinex-derivatives","BTCF0:USTF0",1746718903058,0.0986693,101340.0,101320.0,0.9431545]
["bitfinex-derivatives","BTCF0:USTF0",1746718903059,0.4772108,101340.0,101320.0,1.01987426]
["bitfinex-derivatives","BTCF0:USTF0",1746718903260,0.1831,101330.0,101320.0,1.01987426]
["bitfinex-derivatives","BTCF0:USTF0",1746718903460,0.1831,101330.0,101320.0,0.92552064]
["bitfinex-derivatives","BTCF0:USTF0",1746718903663,0.74830214,101330.0,101320.0,0.40293992]
["bitfinex-derivatives","BTCF0:USTF0",1746718903851,1.29030214,101330.0,101320.0,0.04213992]
["bitfinex-derivatives","BTCF0:USTF0",1746718904059,0.92950214,101330.0,101320.0,0.01542816]
["bitfinex-derivatives","BTCF0:USTF0",1746718904357,0.92950214,101330.0,101320.0,0.38780161]
["bitfinex-derivatives","BTCF0:USTF0",1746718904559,0.92950214,101330.0,101320.0,0.59554631]
["bitfinex-derivatives","BTCF0:USTF0",1746718904560,0.3643,101330.0,101320.0,0.59554631]
["bitfinex-derivatives","BTCF0:USTF0",1746718904755,0.6831,101330.0,101320.0,0.79827522]
["bitfinex-derivatives","BTCF0:USTF0",1746718905072,0.6831,101330.0,101320.0,0.79427522]
["bitfinex-derivatives","BTCF0:USTF0",1746718905368,0.6831,101330.0,101320.0,0.98997522]
["bitfinex-derivatives","BTCF0:USTF0",1746718905660,0.5,101330.0,101320.0,1.08997522]
["bitfinex-derivatives","BTCF0:USTF0",1746718906050,0.1924,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746718906251,0.3791,101350.0,101340.0,0.58550741]
["bitfinex-derivatives","BTCF0:USTF0",1746718906449,0.3791,101350.0,101340.0,0.94630741]
["bitfinex-derivatives","BTCF0:USTF0",1746718906653,0.3791,101350.0,101340.0,1.14903632]
["bitfinex-derivatives","BTCF0:USTF0",1746718906859,0.5764063,101350.0,101340.0,1.24903632]
["bitfinex-derivatives","BTCF0:USTF0",1746718907055,0.003,101350.0,101340.0,1.51820126]
["bitfinex-derivatives","BTCF0:USTF0",1746718907360,0.003,101350.0,101340.0,1.43063632]
["bitfinex-derivatives","BTCF0:USTF0",1746718907559,0.003,101350.0,101340.0,1.71889576]
["bitfinex-derivatives","BTCF0:USTF0",1746718907762,0.19385862,101370.0,101340.0,1.52156996]
["bitfinex-derivatives","BTCF0:USTF0",1746718907953,0.1972868,101360.0,101350.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1746718908155,0.1972868,101360.0,101350.0,0.57637231]
["bitfinex-derivatives","BTCF0:USTF0",1746718908355,0.5806868,101360.0,101350.0,0.57637231]
["bitfinex-derivatives","BTCF0:USTF0",1746718908561,0.1933,101360.0,101350.0,0.77367861]
["bitfinex-derivatives","BTCF0:USTF0",1746718908760,0.3905868,101360.0,101350.0,0.77240122]
["bitfinex-derivatives","BTCF0:USTF0",1746718909061,0.3905868,101360.0,101350.0,0.78910903]
["bitfinex-derivatives","BTCF0:USTF0",1746718909257,0.1933,101360.0,101350.0,0.78910903]
["bitfinex-derivatives","BTCF0:USTF0",1746718909463,0.19782602,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746718909659,0.19782602,101370.0,101360.0,0.95426062]
["bitfinex-derivatives","BTCF0:USTF0",1746718909660,0.39112602,101370.0,101360.0,0.95426062]
["bitfinex-derivatives","BTCF0:USTF0",1746718909859,0.19385862,101370.0,101360.0,0.96930953]
["bitfinex-derivatives","BTCF0:USTF0",1746718910061,0.39112602,101370.0,101360.0,0.96968953]
["bitfinex-derivatives","BTCF0:USTF0",1746718910857,0.39112602,101370.0,101360.0,0.97068556]
["bitfinex-derivatives","BTCF0:USTF0",1746718911058,0.39112602,101370.0,101360.0,0.59279876]
["bitfinex-derivatives","BTCF0:USTF0",1746718911258,0.58792602,101370.0,101360.0,0.40421876]
["bitfinex-derivatives","BTCF0:USTF0",1746718912054,0.58792602,101370.0,101360.0,0.40459876]
["bitfinex-derivatives","BTCF0:USTF0",1746718912354,0.58792602,101370.0,101360.0,0.60249876]
["bitfinex-derivatives","BTCF0:USTF0",1746718912559,0.58792602,101370.0,101360.0,0.78283168]
["bitfinex-derivatives","BTCF0:USTF0",1746718912758,0.19385862,101370.0,101360.0,0.98011848]
["bitfinex-derivatives","BTCF0:USTF0",1746718912959,0.00055862,101370.0,101360.0,0.98011848]
["bitfinex-derivatives","BTCF0:USTF0",1746718913159,0.003,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746718913365,0.003,101380.0,101370.0,0.94987017]
["bitfinex-derivatives","BTCF0:USTF0",1746718913664,0.003,101380.0,101370.0,1.06529908]
["bitfinex-derivatives","BTCF0:USTF0",1746718913961,0.101,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746718914162,0.101,101400.0,101390.0,0.94619904]
["bitfinex-derivatives","BTCF0:USTF0",1746718914658,0.101,101400.0,101390.0,1.42219904]
["bitfinex-derivatives","BTCF0:USTF0",1746718915060,0.101,101400.0,101390.0,1.69136398]
["bitfinex-derivatives","BTCF0:USTF0",1746718915259,0.002,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746718915460,0.002,101410.0,101400.0,1.23054448]
["bitfinex-derivatives","BTCF0:USTF0",1746718915660,0.4471537,101430.0,101400.0,1.23054448]
["bitfinex-derivatives","BTCF0:USTF0",1746718915661,0.002,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746718915962,0.2902428,101470.0,101440.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746718916263,0.1971118,101450.0,101440.0,0.0273603]
["bitfinex-derivatives","BTCF0:USTF0",1746718916463,0.1971118,101450.0,101440.0,0.2233603]
["bitfinex-derivatives","BTCF0:USTF0",1746718916662,0.7430118,101450.0,101440.0,0.0269803]
["bitfinex-derivatives","BTCF0:USTF0",1746718916866,0.9239118,101450.0,101440.0,0.2229803]
["bitfinex-derivatives","BTCF0:USTF0",1746718917065,1.0224878,101450.0,101440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718917265,1.2724878,101450.0,101440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718917464,1.2724878,101450.0,101400.0,0.0029585]
["bitfinex-derivatives","BTCF0:USTF0",1746718917465,0.1971896,101410.0,101400.0,0.0029585]
["bitfinex-derivatives","BTCF0:USTF0",1746718917968,0.1971896,101410.0,101370.0,0.19466152]
["bitfinex-derivatives","BTCF0:USTF0",1746718917969,0.1972479,101380.0,101370.0,0.55546152]
["bitfinex-derivatives","BTCF0:USTF0",1746718918163,0.1972479,101380.0,101370.0,0.55584159]
["bitfinex-derivatives","BTCF0:USTF0",1746718918359,0.5632479,101380.0,101370.0,0.19504159]
["bitfinex-derivatives","BTCF0:USTF0",1746718918562,0.83241284,101380.0,101370.0,0.14165672]
["bitfinex-derivatives","BTCF0:USTF0",1746718918765,0.9240479,101380.0,101370.0,0.14165672]
["bitfinex-derivatives","BTCF0:USTF0",1746718919261,0.6618919,101380.0,101370.0,0.14165672]
["bitfinex-derivatives","BTCF0:USTF0",1746718919458,1.0226919,101380.0,101370.0,0.14165672]
["bitfinex-derivatives","BTCF0:USTF0",1746718919763,0.1972868,101360.0,101350.0,0.36178665]
["bitfinex-derivatives","BTCF0:USTF0",1746718919964,0.1972868,101360.0,101350.0,0.54228665]
["bitfinex-derivatives","BTCF0:USTF0",1746718920160,0.1972868,101360.0,101350.0,0.36216672]
["bitfinex-derivatives","BTCF0:USTF0",1746718920473,0.9341868,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746718920658,1.2828508,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718920866,0.1973063,101350.0,101340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718921066,0.7400063,101350.0,101340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718921267,1.10784325,101350.0,101340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718921461,1.35784325,101350.0,101340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718921769,0.1973647,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718922068,0.5581647,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718922269,1.11463364,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718922765,1.3454687,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718922975,1.2467647,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718923164,1.51592964,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718923360,0.6886,101320.0,101310.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746718923560,0.5,101320.0,101310.0,0.56156436]
["bitfinex-derivatives","BTCF0:USTF0",1746718923768,0.5,101320.0,101310.0,0.94086436]
["bitfinex-derivatives","BTCF0:USTF0",1746718923971,0.3968455,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746718924171,0.2843393,101370.0,101340.0,0.2959693]
["bitfinex-derivatives","BTCF0:USTF0",1746718924469,1.06518494,101360.0,101350.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1746718924669,0.1973452,101330.0,101320.0,0.18418007]
["bitfinex-derivatives","BTCF0:USTF0",1746718924974,0.1983647,101320.0,101310.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1746718925277,0.5725647,101320.0,101310.0,0.01338016]
["bitfinex-derivatives","BTCF0:USTF0",1746718925566,0.9333647,101320.0,101310.0,0.01338016]
["bitfinex-derivatives","BTCF0:USTF0",1746718925769,0.9343647,101320.0,101310.0,0.02038016]
["bitfinex-derivatives","BTCF0:USTF0",1746718925966,0.5735647,101320.0,101310.0,0.38118016]
["bitfinex-derivatives","BTCF0:USTF0",1746718926475,0.5715647,101320.0,101310.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1746718926672,0.5715647,101320.0,101310.0,0.36680009]
["bitfinex-derivatives","BTCF0:USTF0",1746718927064,0.5715647,101320.0,101310.0,0.56956436]
["bitfinex-derivatives","BTCF0:USTF0",1746718927258,0.3829647,101320.0,101310.0,0.56356436]
["bitfinex-derivatives","BTCF0:USTF0",1746718927468,0.3829647,101320.0,101310.0,0.75756436]
["bitfinex-derivatives","BTCF0:USTF0",1746718927670,0.3829647,101320.0,101310.0,0.76356436]
["bitfinex-derivatives","BTCF0:USTF0",1746718927868,0.3829647,101320.0,101310.0,0.01438016]
["bitfinex-derivatives","BTCF0:USTF0",1746718928063,1.19632964,101320.0,101310.0,0.01400009]
["bitfinex-derivatives","BTCF0:USTF0",1746718928265,0.83552964,101320.0,101310.0,0.01400009]
["bitfinex-derivatives","BTCF0:USTF0",1746718928464,0.3829647,101320.0,101310.0,0.01400009]
["bitfinex-derivatives","BTCF0:USTF0",1746718928770,0.1973647,101320.0,101310.0,0.37518016]
["bitfinex-derivatives","BTCF0:USTF0",1746718928977,0.3955647,101320.0,101310.0,0.36718016]
["bitfinex-derivatives","BTCF0:USTF0",1746718929275,0.5897647,101320.0,101310.0,0.02195353]
["bitfinex-derivatives","BTCF0:USTF0",1746718929576,0.1982,101320.0,101310.0,0.57675766]
["bitfinex-derivatives","BTCF0:USTF0",1746718929874,0.67929784,101340.0,101320.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1746718929875,0.1973452,101330.0,101320.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1746718930073,0.3924,101340.0,101330.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1746718930262,0.246615,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746718930464,0.5896868,101360.0,101350.0,0.20925974]
["bitfinex-derivatives","BTCF0:USTF0",1746718930671,0.85885174,101360.0,101350.0,0.01157337]
["bitfinex-derivatives","BTCF0:USTF0",1746718930870,1.31831574,101360.0,101350.0,0.01542936]
["bitfinex-derivatives","BTCF0:USTF0",1746718931171,0.8954868,101360.0,101350.0,0.57391573]
["bitfinex-derivatives","BTCF0:USTF0",1746718931471,0.8954868,101360.0,101350.0,0.38817957]
["bitfinex-derivatives","BTCF0:USTF0",1746718931674,0.8954868,101360.0,101350.0,0.56977957]
["bitfinex-derivatives","BTCF0:USTF0",1746718931876,0.8954868,101360.0,101350.0,0.0269995]
["bitfinex-derivatives","BTCF0:USTF0",1746718932071,1.0854868,101360.0,101350.0,0.0269995]
["bitfinex-derivatives","BTCF0:USTF0",1746718932278,1.0854868,101360.0,101350.0,0.58548587]
["bitfinex-derivatives","BTCF0:USTF0",1746718932469,0.3954868,101360.0,101350.0,0.76708587]
["bitfinex-derivatives","BTCF0:USTF0",1746718932669,0.3954868,101360.0,101350.0,0.76708345]
["bitfinex-derivatives","BTCF0:USTF0",1746718932872,0.3954868,101360.0,101350.0,0.57377715]
["bitfinex-derivatives","BTCF0:USTF0",1746718933170,0.3954868,101360.0,101350.0,0.57877715]
["bitfinex-derivatives","BTCF0:USTF0",1746718933371,0.5854868,101360.0,101350.0,0.5787777]
["bitfinex-derivatives","BTCF0:USTF0",1746718933672,1.21545174,101360.0,101350.0,0.0359978]
["bitfinex-derivatives","BTCF0:USTF0",1746718933873,1.31411574,101360.0,101350.0,0.02442936]
["bitfinex-derivatives","BTCF0:USTF0",1746718934074,1.0449508,101360.0,101350.0,0.02442936]
["bitfinex-derivatives","BTCF0:USTF0",1746718934376,1.31411574,101360.0,101350.0,0.0359996]
["bitfinex-derivatives","BTCF0:USTF0",1746718935175,1.81411574,101360.0,101350.0,0.0359996]
["bitfinex-derivatives","BTCF0:USTF0",1746718935480,1.81411574,101360.0,101350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718935680,0.1973063,101350.0,101340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718935976,1.40027124,101350.0,101340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718936278,0.2466938,101330.0,101320.0,0.5581572]
["bitfinex-derivatives","BTCF0:USTF0",1746718936480,0.2466938,101330.0,101320.0,1.12132859]
["bitfinex-derivatives","BTCF0:USTF0",1746718936675,0.2466938,101330.0,101320.0,1.12170866]
["bitfinex-derivatives","BTCF0:USTF0",1746718936870,0.8822164,101350.0,101340.0,0.2023258]
["bitfinex-derivatives","BTCF0:USTF0",1746718937078,0.5,101350.0,101340.0,1.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1746718937269,0.5,101350.0,101340.0,1.47307726]
["bitfinex-derivatives","BTCF0:USTF0",1746718937467,0.49961993,101350.0,101340.0,1.83553413]
["bitfinex-derivatives","BTCF0:USTF0",1746718937673,0.49961993,101350.0,101340.0,1.56636919]
["bitfinex-derivatives","BTCF0:USTF0",1746718937973,0.49961993,101350.0,101340.0,1.83553413]
["bitfinex-derivatives","BTCF0:USTF0",1746718938179,0.2495781,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746718938379,0.2495781,101380.0,101370.0,1.19960373]
["bitfinex-derivatives","BTCF0:USTF0",1746718938583,0.2495781,101380.0,101370.0,0.92037139]
["bitfinex-derivatives","BTCF0:USTF0",1746718938782,0.003,101380.0,101370.0,1.38680373]
["bitfinex-derivatives","BTCF0:USTF0",1746718939084,0.001,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746718939281,0.1005989,101410.0,101390.0,0.9357903]
["bitfinex-derivatives","BTCF0:USTF0",1746718939476,0.002,101410.0,101400.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1746718939676,0.1991896,101410.0,101400.0,0.7721993]
["bitfinex-derivatives","BTCF0:USTF0",1746718939877,0.1991896,101410.0,101400.0,0.8708153]
["bitfinex-derivatives","BTCF0:USTF0",1746718940184,0.002,101410.0,101400.0,1.12081012]
["bitfinex-derivatives","BTCF0:USTF0",1746718940380,0.002,101410.0,101400.0,1.12818962]
["bitfinex-derivatives","BTCF0:USTF0",1746718940580,0.1981615,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746718940786,0.1981615,101430.0,101420.0,0.74858502]
["bitfinex-derivatives","BTCF0:USTF0",1746718941084,0.1981615,101430.0,101420.0,0.93317239]
["bitfinex-derivatives","BTCF0:USTF0",1746718941379,0.1981615,101430.0,101420.0,0.95468317]
["bitfinex-derivatives","BTCF0:USTF0",1746718941781,0.1981615,101430.0,101420.0,0.04858317]
["bitfinex-derivatives","BTCF0:USTF0",1746718941975,0.3893615,101430.0,101420.0,0.40938317]
["bitfinex-derivatives","BTCF0:USTF0",1746718942178,0.1981615,101430.0,101420.0,0.04858317]
["bitfinex-derivatives","BTCF0:USTF0",1746718942377,0.2011615,101430.0,101420.0,0.61565327]
["bitfinex-derivatives","BTCF0:USTF0",1746718942605,0.2031615,101430.0,101420.0,0.77928317]
["bitfinex-derivatives","BTCF0:USTF0",1746718943490,0.2031615,101430.0,101420.0,0.04858317]
["bitfinex-derivatives","BTCF0:USTF0",1746718943679,0.5886615,101430.0,101420.0,0.05843317]
["bitfinex-derivatives","BTCF0:USTF0",1746718943879,0.5886615,101430.0,101420.0,0.99700327]
["bitfinex-derivatives","BTCF0:USTF0",1746718944078,0.2031615,101430.0,101420.0,0.99700327]
["bitfinex-derivatives","BTCF0:USTF0",1746718944279,0.006,101430.0,101420.0,0.99700327]
["bitfinex-derivatives","BTCF0:USTF0",1746718944479,0.003,101430.0,101420.0,0.99700327]
["bitfinex-derivatives","BTCF0:USTF0",1746718944693,0.004,101430.0,101420.0,1.36616574]
["bitfinex-derivatives","BTCF0:USTF0",1746718944877,0.004,101430.0,101420.0,1.0970008]
["bitfinex-derivatives","BTCF0:USTF0",1746718945185,0.004,101430.0,101420.0,1.36616574]
["bitfinex-derivatives","BTCF0:USTF0",1746718945385,0.003,101430.0,101420.0,1.47232524]
["bitfinex-derivatives","BTCF0:USTF0",1746718945578,0.003,101430.0,101420.0,1.72232524]
["bitfinex-derivatives","BTCF0:USTF0",1746718945777,0.002,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746718946078,0.002,101470.0,101430.0,1.04191964]
["bitfinex-derivatives","BTCF0:USTF0",1746718946386,0.001,101470.0,101460.0,1.0186924]
["bitfinex-derivatives","BTCF0:USTF0",1746718946583,0.001,101470.0,101460.0,1.41337909]
["bitfinex-derivatives","BTCF0:USTF0",1746718946783,5.962e-05,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746718946982,0.10447956,101500.0,101490.0,0.2970341]
["bitfinex-derivatives","BTCF0:USTF0",1746718947178,0.10447956,101500.0,101490.0,0.95396479]
["bitfinex-derivatives","BTCF0:USTF0",1746718947379,0.30149426,101500.0,101490.0,0.85396479]
["bitfinex-derivatives","BTCF0:USTF0",1746718947579,0.30149426,101500.0,101490.0,0.65693069]
["bitfinex-derivatives","BTCF0:USTF0",1746718947780,0.3311369,101510.0,101490.0,0.82011609]
["bitfinex-derivatives","BTCF0:USTF0",1746718947986,0.0848756,101510.0,101500.0,0.82697964]
["bitfinex-derivatives","BTCF0:USTF0",1746718948187,0.0848756,101510.0,101500.0,0.9751889]
["bitfinex-derivatives","BTCF0:USTF0",1746718948387,0.20183312,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746718948578,0.003,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746718948786,0.003,101530.0,101520.0,0.3877605]
["bitfinex-derivatives","BTCF0:USTF0",1746718949085,0.003,101530.0,101520.0,0.96779964]
["bitfinex-derivatives","BTCF0:USTF0",1746718949283,0.1999565,101530.0,101520.0,0.6986347]
["bitfinex-derivatives","BTCF0:USTF0",1746718949481,0.1999565,101530.0,101520.0,0.67232774]
["bitfinex-derivatives","BTCF0:USTF0",1746718949685,0.56081612,101530.0,101520.0,0.0154023]
["bitfinex-derivatives","BTCF0:USTF0",1746718949890,0.0492514,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718950100,0.1477568,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718950283,0.38697432,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718950488,0.38807287,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718950683,0.049259,101490.0,101470.0,0.62996494]
["bitfinex-derivatives","BTCF0:USTF0",1746718950885,0.1970535,101480.0,101470.0,0.82703704]
["bitfinex-derivatives","BTCF0:USTF0",1746718951081,0.1970535,101480.0,101470.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1746718951387,0.19711312,101480.0,101470.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1746718951692,0.1912,101500.0,101490.0,0.1958096]
["bitfinex-derivatives","BTCF0:USTF0",1746718951890,0.1899,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746718952090,0.1969953,101510.0,101500.0,0.642416]
["bitfinex-derivatives","BTCF0:USTF0",1746718952287,0.00115817,101510.0,101500.0,0.7409104]
["bitfinex-derivatives","BTCF0:USTF0",1746718952485,0.19815347,101510.0,101500.0,0.5578104]
["bitfinex-derivatives","BTCF0:USTF0",1746718952689,0.003,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746718952885,0.003,101530.0,101520.0,0.9185759]
["bitfinex-derivatives","BTCF0:USTF0",1746718953080,0.003,101530.0,101520.0,0.9189]
["bitfinex-derivatives","BTCF0:USTF0",1746718953286,0.1999565,101530.0,101520.0,1.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1746718953491,0.0984921,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718953790,0.1969759,101520.0,101510.0,0.7550953]
["bitfinex-derivatives","BTCF0:USTF0",1746718953989,0.49254167,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746718953990,0.003,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746718954288,0.003,101530.0,101520.0,1.12424084]
["bitfinex-derivatives","BTCF0:USTF0",1746718954493,0.001,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746718954688,0.001,101550.0,101540.0,0.2969371]
["bitfinex-derivatives","BTCF0:USTF0",1746718954885,0.001,101550.0,101540.0,0.5927171]
["bitfinex-derivatives","BTCF0:USTF0",1746718955089,0.1969177,101550.0,101540.0,1.2635497]
["bitfinex-derivatives","BTCF0:USTF0",1746718955282,0.76917462,101560.0,101540.0,1.1158312]
["bitfinex-derivatives","BTCF0:USTF0",1746718955496,0.00115827,101550.0,101530.0,0.0492371]
["bitfinex-derivatives","BTCF0:USTF0",1746718955692,0.1969371,101540.0,101530.0,0.5577552]
["bitfinex-derivatives","BTCF0:USTF0",1746718955886,0.39037597,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746718956082,0.1923,101550.0,101540.0,0.7486371]
["bitfinex-derivatives","BTCF0:USTF0",1746718956389,0.38851048,101550.0,101540.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1746718956691,0.38741193,101550.0,101540.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1746718956894,0.38851048,101550.0,101540.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1746718957098,0.58291048,101550.0,101540.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1746718957606,0.58291048,101550.0,101540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746718957787,0.58291048,101550.0,101540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746718957987,0.94371048,101550.0,101540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746718958191,0.1969371,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718958489,0.38433565,101540.0,101530.0,0.5577565]
["bitfinex-derivatives","BTCF0:USTF0",1746718958691,0.3832371,101540.0,101530.0,0.5577565]
["bitfinex-derivatives","BTCF0:USTF0",1746718958893,0.1863,101540.0,101530.0,0.7496565]
["bitfinex-derivatives","BTCF0:USTF0",1746718959194,0.1969371,101540.0,101530.0,0.8065855]
["bitfinex-derivatives","BTCF0:USTF0",1746718959397,0.19809537,101540.0,101530.0,0.7988855]
["bitfinex-derivatives","BTCF0:USTF0",1746718959597,0.38439537,101540.0,101530.0,0.8048855]
["bitfinex-derivatives","BTCF0:USTF0",1746718959896,0.00744408,101560.0,101530.0,0.6079354]
["bitfinex-derivatives","BTCF0:USTF0",1746718959897,0.20435168,101560.0,101530.0,0.6079354]
["bitfinex-derivatives","BTCF0:USTF0",1746718960099,0.20435168,101560.0,101550.0,0.5577177]
["bitfinex-derivatives","BTCF0:USTF0",1746718960294,0.19699682,101540.0,101530.0,0.7606542]
["bitfinex-derivatives","BTCF0:USTF0",1746718960492,0.19809537,101540.0,101530.0,0.5687565]
["bitfinex-derivatives","BTCF0:USTF0",1746718960688,0.6069618,101550.0,101530.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746718960888,0.88355072,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746718961091,0.19699682,101540.0,101530.0,0.5637491]
["bitfinex-derivatives","BTCF0:USTF0",1746718961294,0.00115827,101540.0,101530.0,0.5687491]
["bitfinex-derivatives","BTCF0:USTF0",1746718961597,0.3723,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746718961802,0.3723,101550.0,101540.0,0.74988419]
["bitfinex-derivatives","BTCF0:USTF0",1746718961993,0.57031625,101550.0,101540.0,0.76528015]
["bitfinex-derivatives","BTCF0:USTF0",1746718962192,0.83954091,101550.0,101540.0,0.04233789]
["bitfinex-derivatives","BTCF0:USTF0",1746718962388,0.57031625,101550.0,101540.0,0.23927499]
["bitfinex-derivatives","BTCF0:USTF0",1746718962597,0.57037597,101550.0,101540.0,0.60007499]
["bitfinex-derivatives","BTCF0:USTF0",1746718962793,0.57037597,101550.0,101540.0,0.40513789]
["bitfinex-derivatives","BTCF0:USTF0",1746718962993,0.83954091,101550.0,101540.0,0.40513789]
["bitfinex-derivatives","BTCF0:USTF0",1746718963199,0.57037597,101550.0,101540.0,0.04433789]
["bitfinex-derivatives","BTCF0:USTF0",1746718963400,0.1069371,101540.0,101530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746718963699,0.48732515,101540.0,101530.0,0.1969565]
["bitfinex-derivatives","BTCF0:USTF0",1746718963902,0.0492309,101550.0,101530.0,0.4592743]
["bitfinex-derivatives","BTCF0:USTF0",1746718964101,0.1908,101540.0,101530.0,0.8368136]
["bitfinex-derivatives","BTCF0:USTF0",1746718964295,0.19189855,101540.0,101530.0,1.1976136]
["bitfinex-derivatives","BTCF0:USTF0",1746718964697,0.1908,101540.0,101530.0,1.1976136]
["bitfinex-derivatives","BTCF0:USTF0",1746718965003,0.19803565,101540.0,101530.0,0.9677854]
["bitfinex-derivatives","BTCF0:USTF0",1746718965204,0.39323565,101540.0,101530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718965497,0.00109855,101540.0,101530.0,0.5627565]
["bitfinex-derivatives","BTCF0:USTF0",1746718965695,0.19629855,101540.0,101530.0,0.7484565]
["bitfinex-derivatives","BTCF0:USTF0",1746718965903,0.19629855,101540.0,101530.0,0.7514565]
["bitfinex-derivatives","BTCF0:USTF0",1746718966200,0.39219682,101540.0,101530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746718966401,0.75409537,101540.0,101530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746718966599,0.0492444,101520.0,101500.0,0.00824357]
["bitfinex-derivatives","BTCF0:USTF0",1746718966803,0.0492612,101490.0,101470.0,0.23877971]
["bitfinex-derivatives","BTCF0:USTF0",1746718967099,0.19629855,101480.0,101470.0,0.43585271]
["bitfinex-derivatives","BTCF0:USTF0",1746718967306,0.19629855,101480.0,101470.0,0.79665271]
["bitfinex-derivatives","BTCF0:USTF0",1746718967902,0.39341177,101480.0,101470.0,0.36178543]
["bitfinex-derivatives","BTCF0:USTF0",1746718968198,0.39341177,101480.0,101470.0,0.55885843]
["bitfinex-derivatives","BTCF0:USTF0",1746718968406,0.19635827,101480.0,101470.0,0.55885843]
["bitfinex-derivatives","BTCF0:USTF0",1746718968700,0.2462334,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746718968894,0.38335972,101520.0,101510.0,0.5577953]
["bitfinex-derivatives","BTCF0:USTF0",1746718969101,0.70286981,101520.0,101490.0,0.4100552]
["bitfinex-derivatives","BTCF0:USTF0",1746718969294,0.18445972,101510.0,101500.0,0.1970036]
["bitfinex-derivatives","BTCF0:USTF0",1746718969697,0.38255357,101510.0,101500.0,0.1970036]
["bitfinex-derivatives","BTCF0:USTF0",1746718969890,0.18555827,101510.0,101500.0,0.1970036]
["bitfinex-derivatives","BTCF0:USTF0",1746718970099,0.37505827,101510.0,101500.0,0.5578036]
["bitfinex-derivatives","BTCF0:USTF0",1746718970506,0.62131077,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746718970801,0.2231522,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746718970995,0.22425075,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746718971402,0.22425075,101510.0,101500.0,0.5578147]
["bitfinex-derivatives","BTCF0:USTF0",1746718971601,0.002,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746718971901,0.3955565,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718972099,0.19975827,101530.0,101520.0,0.46614084]
["bitfinex-derivatives","BTCF0:USTF0",1746718972296,0.19969855,101530.0,101520.0,0.5577759]
["bitfinex-derivatives","BTCF0:USTF0",1746718972620,0.1986,101530.0,101520.0,0.46614084]
["bitfinex-derivatives","BTCF0:USTF0",1746718972904,0.1986,101530.0,101520.0,1.01514084]
["bitfinex-derivatives","BTCF0:USTF0",1746718973103,0.2955133,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718973400,0.1966,101500.0,101490.0,0.6563511]
["bitfinex-derivatives","BTCF0:USTF0",1746718973605,0.1966,101500.0,101490.0,1.48101604]
["bitfinex-derivatives","BTCF0:USTF0",1746718973900,0.3936147,101500.0,101490.0,1.38249904]
["bitfinex-derivatives","BTCF0:USTF0",1746718974102,0.3901526,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746718974405,0.3901526,101500.0,101470.0,0.00098543]
["bitfinex-derivatives","BTCF0:USTF0",1746718974406,0.1970535,101480.0,101470.0,0.36178543]
["bitfinex-derivatives","BTCF0:USTF0",1746718974601,0.00109855,101480.0,101470.0,0.55885843]
["bitfinex-derivatives","BTCF0:USTF0",1746718974901,0.00109855,101480.0,101470.0,1.02272337]
["bitfinex-derivatives","BTCF0:USTF0",1746718975104,0.3792275,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746718975305,0.38038577,101500.0,101490.0,0.5578341]
["bitfinex-derivatives","BTCF0:USTF0",1746718975507,0.38038577,101500.0,101490.0,0.83855132]
["bitfinex-derivatives","BTCF0:USTF0",1746718975704,0.38038577,101500.0,101490.0,0.20858638]
["bitfinex-derivatives","BTCF0:USTF0",1746718975894,0.0492595,101490.0,101470.0,0.36778543]
["bitfinex-derivatives","BTCF0:USTF0",1746718976098,0.38041177,101480.0,101470.0,0.84942836]
["bitfinex-derivatives","BTCF0:USTF0",1746718976398,0.1822,101480.0,101470.0,0.84342925]
["bitfinex-derivatives","BTCF0:USTF0",1746718976600,0.18335827,101480.0,101470.0,0.75586431]
["bitfinex-derivatives","BTCF0:USTF0",1746718976795,0.37931322,101480.0,101470.0,0.75586294]
["bitfinex-derivatives","BTCF0:USTF0",1746718976996,0.18335827,101480.0,101470.0,1.02502788]
["bitfinex-derivatives","BTCF0:USTF0",1746718977203,0.197021,101500.0,101490.0,0.2955271]
["bitfinex-derivatives","BTCF0:USTF0",1746718977394,0.392621,101500.0,101490.0,0.5578147]
["bitfinex-derivatives","BTCF0:USTF0",1746718977600,0.39377927,101500.0,101490.0,0.5578147]
["bitfinex-derivatives","BTCF0:USTF0",1746718977897,0.39377297,101500.0,101490.0,0.5578147]
["bitfinex-derivatives","BTCF0:USTF0",1746718978099,0.1886,101520.0,101500.0,0.0985003]
["bitfinex-derivatives","BTCF0:USTF0",1746718978305,0.19675827,101510.0,101500.0,0.90257091]
["bitfinex-derivatives","BTCF0:USTF0",1746718978501,0.00115827,101510.0,101500.0,0.90256772]
["bitfinex-derivatives","BTCF0:USTF0",1746718978708,0.4418209,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746718978909,0.4418209,101520.0,101510.0,0.48156026]
["bitfinex-derivatives","BTCF0:USTF0",1746718979097,0.3766,101520.0,101510.0,0.4887856]
["bitfinex-derivatives","BTCF0:USTF0",1746718979302,0.5735759,101520.0,101510.0,0.58042066]
["bitfinex-derivatives","BTCF0:USTF0",1746718980201,0.5735759,101520.0,101510.0,0.58342089]
["bitfinex-derivatives","BTCF0:USTF0",1746718980605,0.181,101520.0,101510.0,0.58342089]
["bitfinex-derivatives","BTCF0:USTF0",1746718980807,0.002,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746718980999,0.002,101530.0,101520.0,0.84234109]
["bitfinex-derivatives","BTCF0:USTF0",1746718981205,0.3844,101530.0,101520.0,0.76127615]
["bitfinex-derivatives","BTCF0:USTF0",1746718981404,0.37747164,101530.0,101520.0,0.96037615]
["bitfinex-derivatives","BTCF0:USTF0",1746718981607,0.18684495,101530.0,101520.0,1.22954109]
["bitfinex-derivatives","BTCF0:USTF0",1746718981808,0.18684495,101530.0,101520.0,0.96037615]
["bitfinex-derivatives","BTCF0:USTF0",1746718982103,0.18684495,101530.0,101520.0,1.22954109]
["bitfinex-derivatives","BTCF0:USTF0",1746718982305,0.18684495,101530.0,101520.0,0.5587759]
["bitfinex-derivatives","BTCF0:USTF0",1746718982511,0.18684495,101530.0,101520.0,0.92794084]
["bitfinex-derivatives","BTCF0:USTF0",1746718982810,0.001,101550.0,101520.0,1.12770104]
["bitfinex-derivatives","BTCF0:USTF0",1746718983006,0.001,101550.0,101540.0,0.92690204]
["bitfinex-derivatives","BTCF0:USTF0",1746718983206,0.1979177,101550.0,101540.0,0.5577371]
["bitfinex-derivatives","BTCF0:USTF0",1746718983398,0.3912177,101550.0,101540.0,0.5577371]
["bitfinex-derivatives","BTCF0:USTF0",1746718983598,0.1933,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746718983804,0.36824408,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746718984008,0.75844238,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746718984402,0.1969177,101550.0,101540.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1746718984603,0.38098141,101550.0,101540.0,0.62585616]
["bitfinex-derivatives","BTCF0:USTF0",1746718984802,0.74178141,101550.0,101540.0,0.00751906]
["bitfinex-derivatives","BTCF0:USTF0",1746718985003,0.1969565,101530.0,101520.0,1.69267666]
["bitfinex-derivatives","BTCF0:USTF0",1746718985202,0.6562405,101530.0,101510.0,0.4100466]
["bitfinex-derivatives","BTCF0:USTF0",1746718985404,0.1969759,101520.0,101510.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1746718985604,0.3902759,101520.0,101510.0,0.80631164]
["bitfinex-derivatives","BTCF0:USTF0",1746718985809,0.51922103,101520.0,101510.0,0.44551164]
["bitfinex-derivatives","BTCF0:USTF0",1746718986008,0.88002103,101520.0,101510.0,0.00741634]
["bitfinex-derivatives","BTCF0:USTF0",1746718986204,0.1969953,101510.0,101500.0,0.00098519]
["bitfinex-derivatives","BTCF0:USTF0",1746718986405,0.3953953,101510.0,101500.0,0.00098519]
["bitfinex-derivatives","BTCF0:USTF0",1746718986805,0.3953953,101510.0,101500.0,0.19799989]
["bitfinex-derivatives","BTCF0:USTF0",1746718987115,0.3953953,101510.0,101500.0,0.43776515]
["bitfinex-derivatives","BTCF0:USTF0",1746718987505,0.3953953,101510.0,101500.0,0.44276515]
["bitfinex-derivatives","BTCF0:USTF0",1746718987807,0.21948902,101510.0,101500.0,0.14316515]
["bitfinex-derivatives","BTCF0:USTF0",1746718988011,0.1970147,101500.0,101490.0,0.2896889]
["bitfinex-derivatives","BTCF0:USTF0",1746718988209,0.1970535,101480.0,101470.0,0.00098543]
["bitfinex-derivatives","BTCF0:USTF0",1746718988408,0.5578535,101480.0,101470.0,0.00098543]
["bitfinex-derivatives","BTCF0:USTF0",1746718988612,0.0492752,101460.0,101430.0,0.351169]
["bitfinex-derivatives","BTCF0:USTF0",1746718988802,0.4100782,101450.0,101430.0,0.4989051]
["bitfinex-derivatives","BTCF0:USTF0",1746718989008,0.0492907,101430.0,101420.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1746718989207,0.51560634,101430.0,101420.0,0.3449062]
["bitfinex-derivatives","BTCF0:USTF0",1746718989509,0.6728438,101430.0,101410.0,1.22920245]
["bitfinex-derivatives","BTCF0:USTF0",1746718989711,0.3924701,101420.0,101410.0,0.7057257]
["bitfinex-derivatives","BTCF0:USTF0",1746718990010,0.5742701,101420.0,101410.0,0.72113819]
["bitfinex-derivatives","BTCF0:USTF0",1746718990212,0.5742701,101420.0,101410.0,0.73276695]
["bitfinex-derivatives","BTCF0:USTF0",1746718990408,0.4486062,101420.0,101410.0,0.73276695]
["bitfinex-derivatives","BTCF0:USTF0",1746718990813,0.4486062,101420.0,101410.0,0.53557735]
["bitfinex-derivatives","BTCF0:USTF0",1746718991009,1.07857114,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718991208,0.4486062,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718991514,0.9080102,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718991907,1.17717514,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718992102,1.07957114,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718992308,0.9496062,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718992509,0.9496062,101420.0,101410.0,0.02141249]
["bitfinex-derivatives","BTCF0:USTF0",1746718992705,0.9536062,101420.0,101410.0,0.02141249]
["bitfinex-derivatives","BTCF0:USTF0",1746718992912,1.58357114,101420.0,101410.0,0.02141249]
["bitfinex-derivatives","BTCF0:USTF0",1746718993215,0.9536062,101420.0,101410.0,0.21260209]
["bitfinex-derivatives","BTCF0:USTF0",1746718993417,0.9576062,101420.0,101410.0,0.21260209]
["bitfinex-derivatives","BTCF0:USTF0",1746718993613,0.4576062,101420.0,101410.0,0.21260209]
["bitfinex-derivatives","BTCF0:USTF0",1746718993815,0.4576062,101420.0,101410.0,0.58780209]
["bitfinex-derivatives","BTCF0:USTF0",1746718994022,0.8164062,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718994209,1.08557114,101420.0,101410.0,0.01541249]
["bitfinex-derivatives","BTCF0:USTF0",1746718994407,1.18417514,101420.0,101410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746718994617,0.1971896,101410.0,101400.0,0.1029585]
["bitfinex-derivatives","BTCF0:USTF0",1746718994813,1.20065454,101410.0,101400.0,0.1029585]
["bitfinex-derivatives","BTCF0:USTF0",1746718995125,0.9314896,101410.0,101400.0,0.1029585]
["bitfinex-derivatives","BTCF0:USTF0",1746718995306,0.7343,101410.0,101400.0,0.3001675]
["bitfinex-derivatives","BTCF0:USTF0",1746718995507,0.3735,101410.0,101400.0,0.4479036]
["bitfinex-derivatives","BTCF0:USTF0",1746718995707,0.5706896,101410.0,101400.0,0.2506946]
["bitfinex-derivatives","BTCF0:USTF0",1746718996014,0.9324896,101410.0,101400.0,0.1029585]
["bitfinex-derivatives","BTCF0:USTF0",1746718996207,0.9324896,101410.0,101400.0,0.3001675]
["bitfinex-derivatives","BTCF0:USTF0",1746718996413,0.3745,101410.0,101400.0,0.3001675]
["bitfinex-derivatives","BTCF0:USTF0",1746718996815,0.5716896,101410.0,101400.0,0.8393036]
["bitfinex-derivatives","BTCF0:USTF0",1746718997017,0.1944,101410.0,101400.0,1.0523675]
["bitfinex-derivatives","BTCF0:USTF0",1746718997317,0.1944,101410.0,101400.0,1.2001036]
["bitfinex-derivatives","BTCF0:USTF0",1746718997519,0.1944,101410.0,101400.0,1.30207598]
["bitfinex-derivatives","BTCF0:USTF0",1746718997709,0.17406971,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746718997915,0.17406971,101440.0,101430.0,1.18791564]
["bitfinex-derivatives","BTCF0:USTF0",1746718998119,0.17406971,101440.0,101430.0,1.38631564]
["bitfinex-derivatives","BTCF0:USTF0",1746718998415,0.73200101,101440.0,101430.0,0.3955507]
["bitfinex-derivatives","BTCF0:USTF0",1746718998611,0.53486971,101440.0,101430.0,0.3955507]
["bitfinex-derivatives","BTCF0:USTF0",1746718998810,0.73800101,101440.0,101430.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746718999014,0.18706971,101440.0,101430.0,0.7563507]
["bitfinex-derivatives","BTCF0:USTF0",1746718999217,0.38420101,101440.0,101430.0,0.7563507]
["bitfinex-derivatives","BTCF0:USTF0",1746718999413,0.74500101,101440.0,101430.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746718999620,0.1971507,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746718999823,0.1971701,101420.0,101410.0,0.3835896]
["bitfinex-derivatives","BTCF0:USTF0",1746719000115,0.1971701,101420.0,101410.0,0.39479527]
["bitfinex-derivatives","BTCF0:USTF0",1746719000315,0.7400649,101430.0,101410.0,0.60770027]
["bitfinex-derivatives","BTCF0:USTF0",1746719000519,0.17606971,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719000715,0.005,101440.0,101430.0,0.5579507]
["bitfinex-derivatives","BTCF0:USTF0",1746719001022,0.2021313,101440.0,101430.0,0.38909993]
["bitfinex-derivatives","BTCF0:USTF0",1746719001322,0.2021313,101440.0,101430.0,0.5750507]
["bitfinex-derivatives","BTCF0:USTF0",1746719001323,0.7420313,101440.0,101430.0,0.5750507]
["bitfinex-derivatives","BTCF0:USTF0",1746719001523,0.002,101440.0,101430.0,0.9358507]
["bitfinex-derivatives","BTCF0:USTF0",1746719001710,0.002,101440.0,101430.0,1.20501564]
["bitfinex-derivatives","BTCF0:USTF0",1746719001915,0.005,101440.0,101430.0,0.9358507]
["bitfinex-derivatives","BTCF0:USTF0",1746719002117,0.003,101440.0,101430.0,1.0358507]
["bitfinex-derivatives","BTCF0:USTF0",1746719002414,0.003,101440.0,101430.0,1.6611256]
["bitfinex-derivatives","BTCF0:USTF0",1746719002630,0.003,101440.0,101430.0,1.39196066]
["bitfinex-derivatives","BTCF0:USTF0",1746719002817,0.005,101440.0,101430.0,1.6611256]
["bitfinex-derivatives","BTCF0:USTF0",1746719003119,0.005,101440.0,101430.0,1.14196066]
["bitfinex-derivatives","BTCF0:USTF0",1746719003318,0.005,101440.0,101430.0,1.4111256]
["bitfinex-derivatives","BTCF0:USTF0",1746719003522,0.005,101440.0,101430.0,1.14196066]
["bitfinex-derivatives","BTCF0:USTF0",1746719003827,0.005,101440.0,101430.0,1.4111256]
["bitfinex-derivatives","BTCF0:USTF0",1746719004024,0.005,101440.0,101430.0,1.6611256]
["bitfinex-derivatives","BTCF0:USTF0",1746719004325,0.005,101440.0,101430.0,1.14196066]
["bitfinex-derivatives","BTCF0:USTF0",1746719004624,0.005,101440.0,101430.0,1.4111256]
["bitfinex-derivatives","BTCF0:USTF0",1746719005124,0.005,101440.0,101430.0,1.14196066]
["bitfinex-derivatives","BTCF0:USTF0",1746719005320,1e-07,101440.0,101430.0,1.6611256]
["bitfinex-derivatives","BTCF0:USTF0",1746719005511,1e-07,101440.0,101430.0,1.8011256]
["bitfinex-derivatives","BTCF0:USTF0",1746719005714,0.002,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746719005917,1e-07,101470.0,101460.0,1.22580578]
["bitfinex-derivatives","BTCF0:USTF0",1746719006118,1e-07,101470.0,101460.0,1.71096178]
["bitfinex-derivatives","BTCF0:USTF0",1746719006320,0.1970731,101470.0,101460.0,1.11741338]
["bitfinex-derivatives","BTCF0:USTF0",1746719006718,1e-07,101470.0,101460.0,1.1150924]
["bitfinex-derivatives","BTCF0:USTF0",1746719007022,0.1970731,101470.0,101460.0,1.3107924]
["bitfinex-derivatives","BTCF0:USTF0",1746719007212,1e-07,101470.0,101460.0,1.3107924]
["bitfinex-derivatives","BTCF0:USTF0",1746719007411,1e-07,101470.0,101460.0,1.59057128]
["bitfinex-derivatives","BTCF0:USTF0",1746719007728,1e-07,101470.0,101460.0,1.32140634]
["bitfinex-derivatives","BTCF0:USTF0",1746719008018,1e-07,101470.0,101460.0,1.69057128]
["bitfinex-derivatives","BTCF0:USTF0",1746719008420,0.1970731,101470.0,101460.0,1.32140634]
["bitfinex-derivatives","BTCF0:USTF0",1746719008624,0.1970731,101470.0,101460.0,1.4107924]
["bitfinex-derivatives","BTCF0:USTF0",1746719008817,0.1970731,101470.0,101460.0,1.3107924]
["bitfinex-derivatives","BTCF0:USTF0",1746719009017,1e-07,101470.0,101460.0,1.3107924]
["bitfinex-derivatives","BTCF0:USTF0",1746719009223,0.1970731,101470.0,101460.0,1.3107924]
["bitfinex-derivatives","BTCF0:USTF0",1746719009922,0.1970731,101470.0,101460.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746719010134,1.18783804,101470.0,101460.0,0.2040924]
["bitfinex-derivatives","BTCF0:USTF0",1746719010311,0.3917731,101470.0,101460.0,0.2040924]
["bitfinex-derivatives","BTCF0:USTF0",1746719010516,0.3917731,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719010812,0.7525731,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719011109,1.0025731,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719011315,0.1971313,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719011519,0.1915,101460.0,101440.0,0.0492814]
["bitfinex-derivatives","BTCF0:USTF0",1746719011718,0.15383249,101460.0,101450.0,0.9255118]
["bitfinex-derivatives","BTCF0:USTF0",1746719012322,0.35792489,101460.0,101450.0,0.9255118]
["bitfinex-derivatives","BTCF0:USTF0",1746719012830,0.4011848,101460.0,101450.0,0.9255118]
["bitfinex-derivatives","BTCF0:USTF0",1746719013128,0.2040924,101460.0,101450.0,1.3863118]
["bitfinex-derivatives","BTCF0:USTF0",1746719013427,0.2040924,101460.0,101450.0,1.65747674]
["bitfinex-derivatives","BTCF0:USTF0",1746719013628,0.2040924,101460.0,101450.0,1.2883118]
["bitfinex-derivatives","BTCF0:USTF0",1746719013929,0.2040924,101460.0,101450.0,1.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1746719014324,0.2040924,101460.0,101450.0,1.55747674]
["bitfinex-derivatives","BTCF0:USTF0",1746719014529,0.1649044,101460.0,101450.0,1.65947674]
["bitfinex-derivatives","BTCF0:USTF0",1746719015029,0.0442204,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746719015224,0.0442204,101470.0,101460.0,1.21095734]
["bitfinex-derivatives","BTCF0:USTF0",1746719015523,0.0442204,101470.0,101460.0,1.31095734]
["bitfinex-derivatives","BTCF0:USTF0",1746719015730,0.0024808,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746719015920,0.001,101480.0,101470.0,1.041773]
["bitfinex-derivatives","BTCF0:USTF0",1746719016119,0.001,101480.0,101470.0,0.941773]
["bitfinex-derivatives","BTCF0:USTF0",1746719016619,0.1980535,101480.0,101470.0,0.941773]
["bitfinex-derivatives","BTCF0:USTF0",1746719017130,0.2010535,101480.0,101470.0,0.941773]
["bitfinex-derivatives","BTCF0:USTF0",1746719017322,0.004,101480.0,101470.0,1.21093794]
["bitfinex-derivatives","BTCF0:USTF0",1746719017520,0.2010535,101480.0,101470.0,1.21093794]
["bitfinex-derivatives","BTCF0:USTF0",1746719017717,0.2000535,101480.0,101470.0,0.942773]
["bitfinex-derivatives","BTCF0:USTF0",1746719017924,0.5850535,101480.0,101470.0,0.942773]
["bitfinex-derivatives","BTCF0:USTF0",1746719018130,0.2000535,101480.0,101470.0,0.942773]
["bitfinex-derivatives","BTCF0:USTF0",1746719018325,0.1980535,101480.0,101470.0,0.942773]
["bitfinex-derivatives","BTCF0:USTF0",1746719018527,0.001,101480.0,101470.0,0.943773]
["bitfinex-derivatives","BTCF0:USTF0",1746719018722,0.07746433,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746719018723,0.02085264,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746719018926,4e-08,101500.0,101490.0,1.19932994]
["bitfinex-derivatives","BTCF0:USTF0",1746719019225,0.12450672,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746719019425,0.04786777,101520.0,101510.0,1.0185953]
["bitfinex-derivatives","BTCF0:USTF0",1746719019621,0.03386777,101520.0,101510.0,1.38626824]
["bitfinex-derivatives","BTCF0:USTF0",1746719019820,0.03386777,101520.0,101510.0,1.4976033]
["bitfinex-derivatives","BTCF0:USTF0",1746719020024,0.03386777,101520.0,101510.0,1.76676824]
["bitfinex-derivatives","BTCF0:USTF0",1746719020232,0.03386777,101520.0,101510.0,1.4976033]
["bitfinex-derivatives","BTCF0:USTF0",1746719020623,0.03886777,101520.0,101510.0,1.51299954]
["bitfinex-derivatives","BTCF0:USTF0",1746719020833,0.03886777,101520.0,101510.0,1.52424631]
["bitfinex-derivatives","BTCF0:USTF0",1746719021128,0.03386777,101520.0,101510.0,1.52824631]
["bitfinex-derivatives","BTCF0:USTF0",1746719021332,0.03386777,101520.0,101510.0,1.79741125]
["bitfinex-derivatives","BTCF0:USTF0",1746719021730,0.00867127,101520.0,101510.0,1.79741125]
["bitfinex-derivatives","BTCF0:USTF0",1746719021930,0.01367127,101520.0,101510.0,1.79741125]
["bitfinex-derivatives","BTCF0:USTF0",1746719022124,0.46906174,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746719022321,0.27726174,101550.0,101540.0,0.20804723]
["bitfinex-derivatives","BTCF0:USTF0",1746719022634,0.27726174,101550.0,101540.0,0.96484232]
["bitfinex-derivatives","BTCF0:USTF0",1746719022832,0.27726174,101550.0,101540.0,0.60404232]
["bitfinex-derivatives","BTCF0:USTF0",1746719023227,0.27726174,101550.0,101540.0,1.06484232]
["bitfinex-derivatives","BTCF0:USTF0",1746719023422,0.27926174,101550.0,101540.0,1.33400726]
["bitfinex-derivatives","BTCF0:USTF0",1746719023628,0.28026174,101550.0,101540.0,0.96484232]
["bitfinex-derivatives","BTCF0:USTF0",1746719023828,0.28026174,101550.0,101540.0,1.43248726]
["bitfinex-derivatives","BTCF0:USTF0",1746719024135,0.003,101550.0,101540.0,1.43248726]
["bitfinex-derivatives","BTCF0:USTF0",1746719024334,1e-07,101550.0,101540.0,1.43248726]
["bitfinex-derivatives","BTCF0:USTF0",1746719024632,1e-07,101550.0,101540.0,1.16332232]
["bitfinex-derivatives","BTCF0:USTF0",1746719024826,0.3618,101580.0,101550.0,0.0492271]
["bitfinex-derivatives","BTCF0:USTF0",1746719025142,0.3618,101580.0,101570.0,0.2968789]
["bitfinex-derivatives","BTCF0:USTF0",1746719025327,0.3618,101580.0,101570.0,0.33101705]
["bitfinex-derivatives","BTCF0:USTF0",1746719025527,0.3618,101580.0,101570.0,0.68219961]
["bitfinex-derivatives","BTCF0:USTF0",1746719026328,0.5616596,101580.0,101570.0,0.58219961]
["bitfinex-derivatives","BTCF0:USTF0",1746719026529,0.3648,101580.0,101570.0,0.68219961]
["bitfinex-derivatives","BTCF0:USTF0",1746719026927,0.3678,101580.0,101570.0,0.68219961]
["bitfinex-derivatives","BTCF0:USTF0",1746719027128,0.5676596,101580.0,101570.0,0.59357751]
["bitfinex-derivatives","BTCF0:USTF0",1746719027335,1.01802454,101580.0,101570.0,0.41209432]
["bitfinex-derivatives","BTCF0:USTF0",1746719027635,0.9316596,101580.0,101570.0,0.59759131]
["bitfinex-derivatives","BTCF0:USTF0",1746719027834,0.9316596,101580.0,101570.0,0.60910865]
["bitfinex-derivatives","BTCF0:USTF0",1746719028031,0.7348,101580.0,101570.0,0.60158794]
["bitfinex-derivatives","BTCF0:USTF0",1746719028332,0.374,101580.0,101570.0,0.60158764]
["bitfinex-derivatives","BTCF0:USTF0",1746719028637,0.7488596,101580.0,101570.0,0.60158764]
["bitfinex-derivatives","BTCF0:USTF0",1746719028936,0.9338596,101580.0,101570.0,0.61313174]
["bitfinex-derivatives","BTCF0:USTF0",1746719029636,1.20302454,101580.0,101570.0,0.0153914]
["bitfinex-derivatives","BTCF0:USTF0",1746719030032,0.9338596,101580.0,101570.0,0.0153914]
["bitfinex-derivatives","BTCF0:USTF0",1746719030524,0.9338596,101580.0,101570.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1746719030727,0.5730596,101580.0,101570.0,0.2196082]
["bitfinex-derivatives","BTCF0:USTF0",1746719030927,0.9338596,101580.0,101570.0,0.04529623]
["bitfinex-derivatives","BTCF0:USTF0",1746719031236,0.0984465,101570.0,101550.0,0.4592526]
["bitfinex-derivatives","BTCF0:USTF0",1746719031432,0.1799,101560.0,101550.0,0.73233266]
["bitfinex-derivatives","BTCF0:USTF0",1746719031833,0.1961,101570.0,101560.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1746719032026,0.5857789,101570.0,101560.0,0.42310569]
["bitfinex-derivatives","BTCF0:USTF0",1746719032228,0.3889,101570.0,101560.0,0.42310569]
["bitfinex-derivatives","BTCF0:USTF0",1746719032425,0.3899,101570.0,101560.0,0.62130569]
["bitfinex-derivatives","BTCF0:USTF0",1746719032835,0.3899,101570.0,101560.0,0.63228503]
["bitfinex-derivatives","BTCF0:USTF0",1746719033033,0.3899,101570.0,101560.0,0.99308503]
["bitfinex-derivatives","BTCF0:USTF0",1746719033235,0.3919,101570.0,101560.0,0.99308503]
["bitfinex-derivatives","BTCF0:USTF0",1746719033537,0.003,101570.0,101560.0,1.09308503]
["bitfinex-derivatives","BTCF0:USTF0",1746719033735,0.007,101570.0,101560.0,1.09308503]
["bitfinex-derivatives","BTCF0:USTF0",1746719033934,0.007,101570.0,101560.0,0.23458503]
["bitfinex-derivatives","BTCF0:USTF0",1746719034131,0.3892,101570.0,101560.0,0.23458503]
["bitfinex-derivatives","BTCF0:USTF0",1746719034338,0.75,101570.0,101560.0,0.23458503]
["bitfinex-derivatives","BTCF0:USTF0",1746719034633,0.3892,101570.0,101560.0,0.23458503]
["bitfinex-derivatives","BTCF0:USTF0",1746719034838,0.75,101570.0,101560.0,0.23458503]
["bitfinex-derivatives","BTCF0:USTF0",1746719035029,0.75,101570.0,101560.0,0.42238503]
["bitfinex-derivatives","BTCF0:USTF0",1746719035231,0.3892,101570.0,101560.0,0.9571921]
["bitfinex-derivatives","BTCF0:USTF0",1746719035440,0.3892,101570.0,101560.0,0.97239093]
["bitfinex-derivatives","BTCF0:USTF0",1746719035642,0.007,101570.0,101560.0,0.97239093]
["bitfinex-derivatives","BTCF0:USTF0",1746719035935,0.007,101570.0,101560.0,0.97238915]
["bitfinex-derivatives","BTCF0:USTF0",1746719036133,0.007,101570.0,101560.0,1.06126765]
["bitfinex-derivatives","BTCF0:USTF0",1746719036336,0.007,101570.0,101560.0,0.97238941]
["bitfinex-derivatives","BTCF0:USTF0",1746719036640,0.007,101570.0,101560.0,1.07238928]
["bitfinex-derivatives","BTCF0:USTF0",1746719036940,0.007,101570.0,101560.0,1.0723876]
["bitfinex-derivatives","BTCF0:USTF0",1746719037140,0.001,101580.0,101570.0,0.1968789]
["bitfinex-derivatives","BTCF0:USTF0",1746719037336,3.35687154,101590.0,101580.0,0.1968596]
["bitfinex-derivatives","BTCF0:USTF0",1746719037539,3.35687154,101590.0,101580.0,0.22336956]
["bitfinex-derivatives","BTCF0:USTF0",1746719037738,3.72387154,101590.0,101570.0,0.4847076]
["bitfinex-derivatives","BTCF0:USTF0",1746719037944,0.7278,101580.0,101570.0,0.56038958]
["bitfinex-derivatives","BTCF0:USTF0",1746719038140,0.367,101580.0,101570.0,0.46195138]
["bitfinex-derivatives","BTCF0:USTF0",1746719038333,0.7328,101580.0,101570.0,0.2460885]
["bitfinex-derivatives","BTCF0:USTF0",1746719038532,0.372,101580.0,101570.0,0.26148041]
["bitfinex-derivatives","BTCF0:USTF0",1746719038841,0.372,101580.0,101570.0,0.4449885]
["bitfinex-derivatives","BTCF0:USTF0",1746719039039,0.372,101580.0,101570.0,0.90675344]
["bitfinex-derivatives","BTCF0:USTF0",1746719039243,0.376,101580.0,101570.0,0.72498729]
["bitfinex-derivatives","BTCF0:USTF0",1746719039438,0.376,101580.0,101570.0,0.45582235]
["bitfinex-derivatives","BTCF0:USTF0",1746719040032,0.009,101580.0,101570.0,0.72498729]
["bitfinex-derivatives","BTCF0:USTF0",1746719040237,0.009,101580.0,101570.0,0.91758729]
["bitfinex-derivatives","BTCF0:USTF0",1746719040439,0.3762,101580.0,101570.0,0.91758729]
["bitfinex-derivatives","BTCF0:USTF0",1746719040739,0.3762,101580.0,101570.0,1.03297765]
["bitfinex-derivatives","BTCF0:USTF0",1746719041137,0.737,101580.0,101570.0,0.71459721]
["bitfinex-derivatives","BTCF0:USTF0",1746719041336,0.3698,101580.0,101570.0,0.20771275]
["bitfinex-derivatives","BTCF0:USTF0",1746719041537,1.0422967,101580.0,101570.0,0.01822154]
["bitfinex-derivatives","BTCF0:USTF0",1746719041739,1.41383105,101580.0,101540.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746719041946,0.3608,101550.0,101540.0,0.0263408]
["bitfinex-derivatives","BTCF0:USTF0",1746719042138,0.3608,101550.0,101540.0,0.02619753]
["bitfinex-derivatives","BTCF0:USTF0",1746719042334,0.8381977,101550.0,101540.0,0.03743292]
["bitfinex-derivatives","BTCF0:USTF0",1746719042540,0.8381977,101550.0,101520.0,0.5183348]
["bitfinex-derivatives","BTCF0:USTF0",1746719042541,0.1969565,101530.0,101520.0,0.00295496]
["bitfinex-derivatives","BTCF0:USTF0",1746719042741,1.0170525,101530.0,101520.0,0.00295496]
["bitfinex-derivatives","BTCF0:USTF0",1746719042942,1.2670525,101530.0,101520.0,0.00295496]
["bitfinex-derivatives","BTCF0:USTF0",1746719043236,0.738,101530.0,101520.0,0.19993086]
["bitfinex-derivatives","BTCF0:USTF0",1746719043648,0.9349565,101530.0,101520.0,0.00295496]
["bitfinex-derivatives","BTCF0:USTF0",1746719043842,0.738,101530.0,101520.0,0.20048086]
["bitfinex-derivatives","BTCF0:USTF0",1746719044042,0.9349565,101530.0,101520.0,0.00350496]
["bitfinex-derivatives","BTCF0:USTF0",1746719044344,0.3772,101530.0,101520.0,0.8304458]
["bitfinex-derivatives","BTCF0:USTF0",1746719044545,0.3772,101530.0,101520.0,1.1932458]
["bitfinex-derivatives","BTCF0:USTF0",1746719044843,0.6561594,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746719045044,0.7333,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746719045240,0.3725,101560.0,101550.0,0.5577177]
["bitfinex-derivatives","BTCF0:USTF0",1746719045436,0.9301983,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746719046048,0.1969177,101550.0,101540.0,0.4295556]
["bitfinex-derivatives","BTCF0:USTF0",1746719046234,0.5720177,101550.0,101540.0,0.4295556]
["bitfinex-derivatives","BTCF0:USTF0",1746719046436,0.9328177,101550.0,101540.0,0.4295556]
["bitfinex-derivatives","BTCF0:USTF0",1746719046641,0.1969371,101540.0,101530.0,0.1969455]
["bitfinex-derivatives","BTCF0:USTF0",1746719046849,0.9328371,101540.0,101530.0,0.1969455]
["bitfinex-derivatives","BTCF0:USTF0",1746719047141,1.20200204,101540.0,101530.0,0.0147995]
["bitfinex-derivatives","BTCF0:USTF0",1746719047348,1.1212371,101540.0,101530.0,0.211756]
["bitfinex-derivatives","BTCF0:USTF0",1746719047543,1.1212371,101540.0,101530.0,0.0147995]
["bitfinex-derivatives","BTCF0:USTF0",1746719047737,1.1212371,101540.0,101530.0,0.211756]
["bitfinex-derivatives","BTCF0:USTF0",1746719048254,1.2197251,101540.0,101530.0,0.0187995]
["bitfinex-derivatives","BTCF0:USTF0",1746719048443,1.48889004,101540.0,101530.0,0.0187995]
["bitfinex-derivatives","BTCF0:USTF0",1746719048639,0.1969565,101530.0,101520.0,0.00350496]
["bitfinex-derivatives","BTCF0:USTF0",1746719048855,1.19092144,101530.0,101520.0,0.00350496]
["bitfinex-derivatives","BTCF0:USTF0",1746719049047,1.28941744,101530.0,101520.0,0.00350496]
["bitfinex-derivatives","BTCF0:USTF0",1746719049351,1.0202525,101530.0,101520.0,0.00350496]
["bitfinex-derivatives","BTCF0:USTF0",1746719049551,0.1969953,101510.0,101500.0,0.00098519]
["bitfinex-derivatives","BTCF0:USTF0",1746719049748,0.5577953,101510.0,101500.0,0.19799989]
["bitfinex-derivatives","BTCF0:USTF0",1746719050051,0.1969953,101510.0,101500.0,0.19799989]
["bitfinex-derivatives","BTCF0:USTF0",1746719050349,0.9520953,101510.0,101500.0,0.00098519]
["bitfinex-derivatives","BTCF0:USTF0",1746719050552,1.22126024,101510.0,101500.0,0.00098519]
["bitfinex-derivatives","BTCF0:USTF0",1746719050852,1.31977624,101510.0,101500.0,0.00098519]
["bitfinex-derivatives","BTCF0:USTF0",1746719051040,0.1970147,101500.0,101490.0,0.00197059]
["bitfinex-derivatives","BTCF0:USTF0",1746719051241,0.1970535,101480.0,101470.0,0.00098543]
["bitfinex-derivatives","BTCF0:USTF0",1746719051442,1.18781844,101480.0,101470.0,0.00098543]
["bitfinex-derivatives","BTCF0:USTF0",1746719051749,0.197073,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746719051952,1.02393794,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746719052251,0.853329,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746719052447,0.5577,101470.0,101460.0,0.19906357]
["bitfinex-derivatives","BTCF0:USTF0",1746719052641,0.1969,101470.0,101460.0,0.19906357]
["bitfinex-derivatives","BTCF0:USTF0",1746719053146,0.1969,101470.0,101460.0,0.20106357]
["bitfinex-derivatives","BTCF0:USTF0",1746719054054,0.393973,101470.0,101460.0,0.20106357]
["bitfinex-derivatives","BTCF0:USTF0",1746719054247,0.581173,101470.0,101460.0,0.20306357]
["bitfinex-derivatives","BTCF0:USTF0",1746719054449,0.3841,101470.0,101460.0,0.20306357]
["bitfinex-derivatives","BTCF0:USTF0",1746719054648,0.1872,101470.0,101460.0,0.83302851]
["bitfinex-derivatives","BTCF0:USTF0",1746719054856,0.3678,101470.0,101460.0,0.76226357]
["bitfinex-derivatives","BTCF0:USTF0",1746719055050,0.1970341,101490.0,101470.0,0.0985303]
["bitfinex-derivatives","BTCF0:USTF0",1746719055347,0.9256341,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746719056059,1.0241531,101490.0,101470.0,0.8547888]
["bitfinex-derivatives","BTCF0:USTF0",1746719056256,0.3826,101480.0,101470.0,0.8547888]
["bitfinex-derivatives","BTCF0:USTF0",1746719056550,0.4100599,101490.0,101470.0,0.8055207]
["bitfinex-derivatives","BTCF0:USTF0",1746719056849,0.3826,101480.0,101470.0,0.756273]
["bitfinex-derivatives","BTCF0:USTF0",1746719057050,0.197073,101470.0,101460.0,0.00397117]
["bitfinex-derivatives","BTCF0:USTF0",1746719057250,0.579673,101470.0,101460.0,0.00397117]
["bitfinex-derivatives","BTCF0:USTF0",1746719057654,1.20963794,101470.0,101460.0,0.00397117]
["bitfinex-derivatives","BTCF0:USTF0",1746719057850,1.30819394,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746719058049,1.134973,101470.0,101460.0,0.19906357]
["bitfinex-derivatives","BTCF0:USTF0",1746719058349,1.233529,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746719058557,2.00269394,101470.0,101460.0,0.00397117]
["bitfinex-derivatives","BTCF0:USTF0",1746719058747,2.00269394,101470.0,101430.0,0.0985717]
["bitfinex-derivatives","BTCF0:USTF0",1746719058947,0.9187313,101440.0,101430.0,0.2957259]
["bitfinex-derivatives","BTCF0:USTF0",1746719059159,0.8201712,101440.0,101420.0,0.1985803]
["bitfinex-derivatives","BTCF0:USTF0",1746719059355,0.9821256,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719059546,1.0965,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719059748,0.5506,101440.0,101430.0,0.46631564]
["bitfinex-derivatives","BTCF0:USTF0",1746719059950,0.3608,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746719060258,0.5506,101450.0,101440.0,0.1951313]
["bitfinex-derivatives","BTCF0:USTF0",1746719060455,0.7357,101450.0,101440.0,0.1951313]
["bitfinex-derivatives","BTCF0:USTF0",1746719060858,0.9328118,101450.0,101440.0,0.01520415]
["bitfinex-derivatives","BTCF0:USTF0",1746719061452,1.20297674,101450.0,101440.0,0.01520415]
["bitfinex-derivatives","BTCF0:USTF0",1746719061659,0.1971313,101440.0,101430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746719061954,0.2957793,101420.0,101400.0,0.15659766]
["bitfinex-derivatives","BTCF0:USTF0",1746719062155,0.2957793,101420.0,101400.0,0.590294]
["bitfinex-derivatives","BTCF0:USTF0",1746719062156,1.1179896,101410.0,101400.0,0.590294]
["bitfinex-derivatives","BTCF0:USTF0",1746719062356,0.56,101410.0,101400.0,0.60768028]
["bitfinex-derivatives","BTCF0:USTF0",1746719062559,0.7571896,101410.0,101400.0,0.55837858]
["bitfinex-derivatives","BTCF0:USTF0",1746719062750,0.7571896,101410.0,101400.0,0.40909528]
["bitfinex-derivatives","BTCF0:USTF0",1746719062950,0.9380896,101410.0,101400.0,0.40909528]
["bitfinex-derivatives","BTCF0:USTF0",1746719063150,0.9380896,101410.0,101400.0,0.22159528]
["bitfinex-derivatives","BTCF0:USTF0",1746719063953,0.56,101410.0,101400.0,0.42396228]
["bitfinex-derivatives","BTCF0:USTF0",1746719064157,0.56,101410.0,101400.0,0.61846228]
["bitfinex-derivatives","BTCF0:USTF0",1746719064358,0.7571896,101410.0,101400.0,0.61846228]
["bitfinex-derivatives","BTCF0:USTF0",1746719064562,0.7571896,101410.0,101400.0,0.62740457]
["bitfinex-derivatives","BTCF0:USTF0",1746719064762,0.7571896,101410.0,101400.0,0.62840457]
["bitfinex-derivatives","BTCF0:USTF0",1746719064958,0.9392896,101410.0,101400.0,0.62340457]
["bitfinex-derivatives","BTCF0:USTF0",1746719065158,0.7571896,101410.0,101400.0,0.62515599]
["bitfinex-derivatives","BTCF0:USTF0",1746719065363,0.7571896,101410.0,101400.0,0.61446228]
["bitfinex-derivatives","BTCF0:USTF0",1746719065663,0.56,101410.0,101400.0,0.61446228]
["bitfinex-derivatives","BTCF0:USTF0",1746719065859,0.56,101410.0,101400.0,0.62516084]
["bitfinex-derivatives","BTCF0:USTF0",1746719066162,0.56,101410.0,101400.0,0.61446228]
["bitfinex-derivatives","BTCF0:USTF0",1746719066361,0.7571896,101410.0,101400.0,0.61446228]
["bitfinex-derivatives","BTCF0:USTF0",1746719066560,0.75727423,101410.0,101400.0,0.41725328]
["bitfinex-derivatives","BTCF0:USTF0",1746719066756,0.93937423,101410.0,101400.0,0.41725328]
["bitfinex-derivatives","BTCF0:USTF0",1746719066951,0.9393598,101410.0,101400.0,0.00497234]
["bitfinex-derivatives","BTCF0:USTF0",1746719067156,0.93937423,101410.0,101400.0,0.20218134]
["bitfinex-derivatives","BTCF0:USTF0",1746719067360,0.93936854,101410.0,101400.0,0.00497234]
["bitfinex-derivatives","BTCF0:USTF0",1746719067563,1.20845454,101410.0,101400.0,0.00497234]
["bitfinex-derivatives","BTCF0:USTF0",1746719067760,1.20845454,101410.0,101380.0,0.4298448]
["bitfinex-derivatives","BTCF0:USTF0",1746719067761,1.10996558,101410.0,101380.0,0.00749777]
["bitfinex-derivatives","BTCF0:USTF0",1746719067967,1.18799344,101390.0,101380.0,0.21206523]
["bitfinex-derivatives","BTCF0:USTF0",1746719068169,0.9188285,101390.0,101380.0,0.40931313]
["bitfinex-derivatives","BTCF0:USTF0",1746719068462,0.1972479,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746719068664,0.9218479,101380.0,101370.0,0.20022672]
["bitfinex-derivatives","BTCF0:USTF0",1746719068968,0.92193253,101380.0,101370.0,0.39722672]
["bitfinex-derivatives","BTCF0:USTF0",1746719069163,0.9218479,101380.0,101370.0,0.39722672]
["bitfinex-derivatives","BTCF0:USTF0",1746719069365,0.92193253,101380.0,101370.0,0.58142672]
["bitfinex-derivatives","BTCF0:USTF0",1746719069669,0.9218479,101380.0,101370.0,0.38415932]
["bitfinex-derivatives","BTCF0:USTF0",1746719069963,0.72468463,101380.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719070168,1.18805174,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719070375,0.91897143,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719070673,1.65791574,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719071267,1.65791574,101360.0,101350.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746719071268,1.2900868,101360.0,101350.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746719071661,1.2910868,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719071858,2.06125174,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719072060,1.6047868,101360.0,101350.0,0.19730631]
["bitfinex-derivatives","BTCF0:USTF0",1746719072271,1.87395174,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719072470,2.15991574,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719072867,1.8907508,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719073065,2.15991574,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719073666,1.7920868,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719073866,2.06125174,101360.0,101350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719074379,2.06125174,101360.0,101320.0,0.00851429]
["bitfinex-derivatives","BTCF0:USTF0",1746719074380,0.0493325,101340.0,101320.0,0.00851429]
["bitfinex-derivatives","BTCF0:USTF0",1746719074573,0.46651014,101330.0,101320.0,0.38528689]
["bitfinex-derivatives","BTCF0:USTF0",1746719074777,1.29832983,101330.0,101320.0,0.19918689]
["bitfinex-derivatives","BTCF0:USTF0",1746719074973,0.6074657,101340.0,101320.0,0.46570945]
["bitfinex-derivatives","BTCF0:USTF0",1746719075274,0.3608,101330.0,101320.0,0.78289879]
["bitfinex-derivatives","BTCF0:USTF0",1746719075475,0.3608,101330.0,101320.0,0.52073385]
["bitfinex-derivatives","BTCF0:USTF0",1746719076070,0.3648,101330.0,101320.0,0.52073385]
["bitfinex-derivatives","BTCF0:USTF0",1746719076468,0.5621452,101330.0,101320.0,0.52073385]
["bitfinex-derivatives","BTCF0:USTF0",1746719076865,0.3648,101330.0,101320.0,0.59385459]
["bitfinex-derivatives","BTCF0:USTF0",1746719077070,0.004,101330.0,101320.0,0.68421929]
["bitfinex-derivatives","BTCF0:USTF0",1746719077276,0.5621452,101330.0,101320.0,0.41505435]
["bitfinex-derivatives","BTCF0:USTF0",1746719077572,0.3648,101330.0,101320.0,0.41510037]
["bitfinex-derivatives","BTCF0:USTF0",1746719077773,0.004,101330.0,101320.0,0.41510037]
["bitfinex-derivatives","BTCF0:USTF0",1746719077979,0.3608,101330.0,101320.0,0.41510037]
["bitfinex-derivatives","BTCF0:USTF0",1746719078277,0.5581452,101330.0,101320.0,0.21024585]
["bitfinex-derivatives","BTCF0:USTF0",1746719078467,0.82731014,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719078670,0.9502452,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719079079,1.21941014,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719079277,0.9502452,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719079575,0.1973647,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719079780,1.21372964,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719080078,1.21381427,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719080281,1.21372964,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719080575,1.0432687,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719080778,0.9505647,101320.0,101310.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746719081375,1.32443364,101320.0,101310.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746719082175,1.72572964,101320.0,101310.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746719082374,0.1973842,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719082577,0.7417842,101310.0,101300.0,0.49689083]
["bitfinex-derivatives","BTCF0:USTF0",1746719082777,1.19724914,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719083177,0.9280842,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719083677,0.7457842,101310.0,101300.0,0.29839083]
["bitfinex-derivatives","BTCF0:USTF0",1746719083882,1.2457842,101310.0,101300.0,0.29568713]
["bitfinex-derivatives","BTCF0:USTF0",1746719084078,1.4320842,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719084282,1.4803045,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719084485,1.2940045,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719084678,0.9090203,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719085077,0.5482203,101310.0,101300.0,0.50054705]
["bitfinex-derivatives","BTCF0:USTF0",1746719085273,0.6064045,101310.0,101300.0,0.50054705]
["bitfinex-derivatives","BTCF0:USTF0",1746719085471,0.6064045,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719085873,0.0482203,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719086078,0.4090203,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719086381,0.0482203,101310.0,101300.0,0.76225577]
["bitfinex-derivatives","BTCF0:USTF0",1746719086580,0.0482203,101310.0,101300.0,0.49309083]
["bitfinex-derivatives","BTCF0:USTF0",1746719086981,0.0482203,101310.0,101300.0,1.21096777]
["bitfinex-derivatives","BTCF0:USTF0",1746719087180,0.3608,101330.0,101320.0,0.2960397]
["bitfinex-derivatives","BTCF0:USTF0",1746719087384,0.3608,101330.0,101320.0,0.61454574]
["bitfinex-derivatives","BTCF0:USTF0",1746719087585,0.65828804,101340.0,101330.0,0.1973452]
["bitfinex-derivatives","BTCF0:USTF0",1746719087785,1.01908804,101340.0,101330.0,0.3940452]
["bitfinex-derivatives","BTCF0:USTF0",1746719088083,1.01908804,101340.0,101330.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746719088286,1.01908804,101340.0,101330.0,0.3940452]
["bitfinex-derivatives","BTCF0:USTF0",1746719088489,1.01908804,101340.0,101330.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746719088683,1.40258804,101340.0,101330.0,0.3940452]
["bitfinex-derivatives","BTCF0:USTF0",1746719089079,0.3688,101340.0,101330.0,0.66421014]
["bitfinex-derivatives","BTCF0:USTF0",1746719089678,0.002,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746719089989,0.3628,101350.0,101340.0,0.3824258]
["bitfinex-derivatives","BTCF0:USTF0",1746719090181,0.3628,101350.0,101340.0,0.5504258]
["bitfinex-derivatives","BTCF0:USTF0",1746719090377,0.002,101350.0,101340.0,0.81959074]
["bitfinex-derivatives","BTCF0:USTF0",1746719090684,0.3628,101350.0,101340.0,0.5504258]
["bitfinex-derivatives","BTCF0:USTF0",1746719090887,0.5641063,101350.0,101340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719091086,0.7459063,101350.0,101340.0,0.5504258]
["bitfinex-derivatives","BTCF0:USTF0",1746719091285,0.7459063,101350.0,101340.0,0.3824258]
["bitfinex-derivatives","BTCF0:USTF0",1746719091590,0.2033063,101350.0,101340.0,0.3824258]
["bitfinex-derivatives","BTCF0:USTF0",1746719091786,0.3668,101350.0,101340.0,0.3824258]
["bitfinex-derivatives","BTCF0:USTF0",1746719091987,0.006,101350.0,101340.0,0.7432258]
["bitfinex-derivatives","BTCF0:USTF0",1746719092189,0.006,101350.0,101340.0,0.5504258]
["bitfinex-derivatives","BTCF0:USTF0",1746719092489,0.006,101350.0,101340.0,1.10286274]
["bitfinex-derivatives","BTCF0:USTF0",1746719092684,0.006,101350.0,101340.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1746719092685,0.5641063,101350.0,101340.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1746719092880,0.7607063,101350.0,101340.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1746719093084,1.21657124,101350.0,101340.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1746719093288,1.21657124,101350.0,101340.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746719093488,0.9474063,101350.0,101340.0,0.3824258]
["bitfinex-derivatives","BTCF0:USTF0",1746719093677,0.7607063,101350.0,101340.0,0.3824258]
["bitfinex-derivatives","BTCF0:USTF0",1746719093883,0.9474063,101350.0,101340.0,0.1997361]
["bitfinex-derivatives","BTCF0:USTF0",1746719094079,0.9474063,101350.0,101340.0,0.3970619]
["bitfinex-derivatives","BTCF0:USTF0",1746719094284,0.9474063,101350.0,101340.0,0.3834361]
["bitfinex-derivatives","BTCF0:USTF0",1746719094486,0.94749093,101350.0,101340.0,0.1997361]
["bitfinex-derivatives","BTCF0:USTF0",1746719094788,1.21657124,101350.0,101340.0,0.0146361]
["bitfinex-derivatives","BTCF0:USTF0",1746719094990,0.9474063,101350.0,101340.0,0.0146361]
["bitfinex-derivatives","BTCF0:USTF0",1746719095186,0.9474063,101350.0,101340.0,0.66282684]
["bitfinex-derivatives","BTCF0:USTF0",1746719095187,0.3668,101350.0,101340.0,0.66282684]
["bitfinex-derivatives","BTCF0:USTF0",1746719095489,0.5641063,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719095689,0.56418777,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719095880,0.5641063,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719096082,0.76059093,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719096280,0.3668734,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719096486,0.3668,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719096996,0.3668,101350.0,101340.0,0.84652684]
["bitfinex-derivatives","BTCF0:USTF0",1746719097491,0.3668,101350.0,101340.0,0.86180062]
["bitfinex-derivatives","BTCF0:USTF0",1746719097689,0.3668,101350.0,101340.0,0.84652684]
["bitfinex-derivatives","BTCF0:USTF0",1746719097891,0.3668,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719098093,0.3668,101350.0,101340.0,1.01452684]
["bitfinex-derivatives","BTCF0:USTF0",1746719098094,0.5641063,101350.0,101340.0,1.01452684]
["bitfinex-derivatives","BTCF0:USTF0",1746719098283,0.5641063,101350.0,101340.0,0.5480361]
["bitfinex-derivatives","BTCF0:USTF0",1746719098486,0.5641063,101350.0,101340.0,0.7453619]
["bitfinex-derivatives","BTCF0:USTF0",1746719098787,0.9544063,101350.0,101340.0,0.7453619]
["bitfinex-derivatives","BTCF0:USTF0",1746719098987,1.22357124,101350.0,101340.0,0.5480361]
["bitfinex-derivatives","BTCF0:USTF0",1746719099187,1.22357124,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719099188,0.9544063,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719100292,0.7571,101350.0,101340.0,0.5773619]
["bitfinex-derivatives","BTCF0:USTF0",1746719100596,0.006,101350.0,101340.0,0.84652684]
["bitfinex-derivatives","BTCF0:USTF0",1746719100794,0.006,101350.0,101340.0,1.22210729]
["bitfinex-derivatives","BTCF0:USTF0",1746719100992,0.3608,101360.0,101340.0,1.22210729]
["bitfinex-derivatives","BTCF0:USTF0",1746719100993,0.36228156,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746719101292,1e-07,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746719101499,0.07743904,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746719101681,0.07378087,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746719101989,0.0738655,101410.0,101400.0,0.39308945]
["bitfinex-derivatives","BTCF0:USTF0",1746719102195,0.2710551,101410.0,101400.0,0.57738945]
["bitfinex-derivatives","BTCF0:USTF0",1746719102496,0.63177047,101410.0,101400.0,0.57738945]
["bitfinex-derivatives","BTCF0:USTF0",1746719102882,0.63177047,101410.0,101400.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1746719103086,0.63177047,101410.0,101400.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746719103087,1.02687047,101410.0,101400.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746719103390,0.8296551,101410.0,101400.0,0.382309]
["bitfinex-derivatives","BTCF0:USTF0",1746719103587,0.82957047,101410.0,101400.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746719103785,1.0269551,101410.0,101400.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746719103990,1.0269551,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746719103991,1.29603541,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746719104295,1.37548648,101410.0,101400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746719104493,0.1972285,101390.0,101380.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746719104698,0.1972479,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746719104895,0.5580479,101380.0,101370.0,0.21382105]
["bitfinex-derivatives","BTCF0:USTF0",1746719105089,0.5580479,101380.0,101370.0,0.49840599]
["bitfinex-derivatives","BTCF0:USTF0",1746719105090,0.5487,101380.0,101370.0,0.49840599]
["bitfinex-derivatives","BTCF0:USTF0",1746719105395,0.3608,101380.0,101370.0,0.49840599]
["bitfinex-derivatives","BTCF0:USTF0",1746719105596,0.3608,101380.0,101370.0,0.60684105]
["bitfinex-derivatives","BTCF0:USTF0",1746719105995,0.5580479,101380.0,101370.0,0.03597365]
["bitfinex-derivatives","BTCF0:USTF0",1746719106186,0.738,101380.0,101370.0,0.42094105]
["bitfinex-derivatives","BTCF0:USTF0",1746719106498,0.738,101380.0,101370.0,0.61584105]
["bitfinex-derivatives","BTCF0:USTF0",1746719106499,0.9352479,101380.0,101370.0,0.61584105]
["bitfinex-derivatives","BTCF0:USTF0",1746719106794,0.3608,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746719107091,0.5580285,101390.0,101380.0,0.60484863]
["bitfinex-derivatives","BTCF0:USTF0",1746719107298,0.7459285,101390.0,101380.0,0.40760073]
["bitfinex-derivatives","BTCF0:USTF0",1746719107490,1.20099344,101390.0,101380.0,0.03000073]
["bitfinex-derivatives","BTCF0:USTF0",1746719107795,0.1972479,101380.0,101370.0,0.00697292]
["bitfinex-derivatives","BTCF0:USTF0",1746719107999,1.29365684,101380.0,101370.0,0.00697292]
["bitfinex-derivatives","BTCF0:USTF0",1746719108693,1.29365684,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746719109397,1.29565684,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746719109592,1.29665684,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746719110196,1.0274919,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746719110396,1.29665684,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746719110697,1.79665684,101380.0,101370.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1746719110888,0.1972868,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719111092,1.18805174,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719111294,0.9188868,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719111486,1.3119868,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719111686,1.58115174,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719111898,1.77445174,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719112098,0.1973063,101350.0,101340.0,0.00197351]
["bitfinex-derivatives","BTCF0:USTF0",1746719112293,1.22037124,101350.0,101340.0,0.00197351]
["bitfinex-derivatives","BTCF0:USTF0",1746719112494,0.1973452,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719112694,1.18811014,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719113096,1.58121014,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719113689,1.58121014,101330.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719113690,0.1973647,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719113998,1.21452964,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719114190,0.9453647,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719114393,1.21460687,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719114589,1.21461427,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719114798,1.21452964,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719114997,1.21461427,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719115396,1.21452964,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719116002,0.748,101320.0,101310.0,0.19935829]
["bitfinex-derivatives","BTCF0:USTF0",1746719116200,0.9453647,101320.0,101310.0,0.19737409]
["bitfinex-derivatives","BTCF0:USTF0",1746719116400,0.748,101320.0,101310.0,0.39475829]
["bitfinex-derivatives","BTCF0:USTF0",1746719116608,0.3882,101320.0,101310.0,0.39475829]
["bitfinex-derivatives","BTCF0:USTF0",1746719116805,0.004,101320.0,101310.0,0.84772323]
["bitfinex-derivatives","BTCF0:USTF0",1746719117103,0.3608,101340.0,101330.0,0.1973452]
["bitfinex-derivatives","BTCF0:USTF0",1746719117603,0.1973452,101330.0,101320.0,0.5709604]
["bitfinex-derivatives","BTCF0:USTF0",1746719117901,0.7532452,101330.0,101320.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1746719118099,0.7532452,101330.0,101320.0,0.5709647]
["bitfinex-derivatives","BTCF0:USTF0",1746719118803,0.9514452,101330.0,101320.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1746719119200,1.22061014,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719119506,1.22068855,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719119811,1.22061014,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719120209,0.7541,101330.0,101320.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1746719120512,0.7532452,101330.0,101320.0,0.1983647]
["bitfinex-derivatives","BTCF0:USTF0",1746719120806,1.02241014,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719121001,1.20541014,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719121197,1.30410214,101330.0,101320.0,0.0164286]
["bitfinex-derivatives","BTCF0:USTF0",1746719121398,0.1973842,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719121599,0.5581842,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719121796,1.29786114,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719122001,1.19914914,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719122209,0.1974232,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719122413,1.18818814,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719122911,1.3043232,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719123103,1.57348814,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719123305,1.57348814,101290.0,101280.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746719123707,1.1069,101290.0,101280.0,0.20244277]
["bitfinex-derivatives","BTCF0:USTF0",1746719123912,1.3043232,101290.0,101280.0,0.20244277]
["bitfinex-derivatives","BTCF0:USTF0",1746719124212,1.3043232,101290.0,101280.0,0.39884277]
["bitfinex-derivatives","BTCF0:USTF0",1746719124412,1.3043232,101290.0,101280.0,0.58944277]
["bitfinex-derivatives","BTCF0:USTF0",1746719124712,1.3043232,101290.0,101280.0,0.20140007]
["bitfinex-derivatives","BTCF0:USTF0",1746719125006,1.3043232,101290.0,101280.0,0.19740007]
["bitfinex-derivatives","BTCF0:USTF0",1746719125214,1.57448814,101290.0,101280.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1746719125909,1.57348814,101290.0,101280.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1746719126212,1.57548814,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719126715,1.67622014,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719127913,2.17822014,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719128411,2.17830477,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719128610,2.17822014,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719131516,1.9090552,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719131718,2.17822014,101290.0,101280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719132215,2.17822014,101290.0,101280.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1746719132605,2.17822014,101290.0,101280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719134221,0.1974427,101280.0,101270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719134414,0.1974817,101260.0,101250.0,0.19806288]
["bitfinex-derivatives","BTCF0:USTF0",1746719134620,0.9190817,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746719134809,1.56573127,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746719135009,1.29656633,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746719135314,1.66440664,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746719135808,1.66449127,101260.0,101250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719136116,1.66440664,101260.0,101250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719136413,0.26916494,101240.0,101220.0,0.00296371]
["bitfinex-derivatives","BTCF0:USTF0",1746719136618,1.38260514,101230.0,101220.0,0.18716371]
["bitfinex-derivatives","BTCF0:USTF0",1746719136913,1.2945402,101230.0,101220.0,0.18716371]
["bitfinex-derivatives","BTCF0:USTF0",1746719137112,1.56370514,101230.0,101220.0,0.18716371]
["bitfinex-derivatives","BTCF0:USTF0",1746719137320,0.1975792,101210.0,101200.0,0.10098811]
["bitfinex-derivatives","BTCF0:USTF0",1746719137619,1.18834414,101210.0,101200.0,0.48108811]
["bitfinex-derivatives","BTCF0:USTF0",1746719137916,0.9191792,101210.0,101200.0,0.48108811]
["bitfinex-derivatives","BTCF0:USTF0",1746719138113,1.55154414,101210.0,101200.0,0.48108811]
["bitfinex-derivatives","BTCF0:USTF0",1746719138307,1.55154414,101210.0,101200.0,0.10098811]
["bitfinex-derivatives","BTCF0:USTF0",1746719138308,1.65035214,101210.0,101200.0,0.10098811]
["bitfinex-derivatives","BTCF0:USTF0",1746719138506,1.65035214,101210.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746719138507,0.1975988,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746719138716,1.20486374,101200.0,101190.0,0.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1746719139819,1.20486374,101200.0,101190.0,0.19497643]
["bitfinex-derivatives","BTCF0:USTF0",1746719140319,0.7535988,101200.0,101190.0,0.19497643]
["bitfinex-derivatives","BTCF0:USTF0",1746719140516,1.02276374,101200.0,101190.0,0.38727643]
["bitfinex-derivatives","BTCF0:USTF0",1746719140724,1.21666374,101200.0,101190.0,0.38727643]
["bitfinex-derivatives","BTCF0:USTF0",1746719140917,1.02676374,101200.0,101190.0,0.38727643]
["bitfinex-derivatives","BTCF0:USTF0",1746719141218,0.5623988,101200.0,101190.0,0.38727643]
["bitfinex-derivatives","BTCF0:USTF0",1746719141526,0.3608,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746719141714,0.00148315,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746719141914,0.00148315,101230.0,101220.0,0.5802597]
["bitfinex-derivatives","BTCF0:USTF0",1746719142113,0.68403032,101250.0,101230.0,0.2814968]
["bitfinex-derivatives","BTCF0:USTF0",1746719142314,0.48652312,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746719142519,0.48652312,101250.0,101230.0,0.2962959]
["bitfinex-derivatives","BTCF0:USTF0",1746719142819,0.12572312,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746719143118,0.51140324,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746719143318,0.80764564,101260.0,101230.0,0.59261927]
["bitfinex-derivatives","BTCF0:USTF0",1746719143520,0.80764564,101260.0,101240.0,0.1481352]
["bitfinex-derivatives","BTCF0:USTF0",1746719143521,0.75331154,101260.0,101240.0,0.1481352]
["bitfinex-derivatives","BTCF0:USTF0",1746719143720,0.0987577,101250.0,101230.0,0.17533492]
["bitfinex-derivatives","BTCF0:USTF0",1746719144018,0.0987577,101250.0,101240.0,0.0987543]
["bitfinex-derivatives","BTCF0:USTF0",1746719144019,0.3608,101250.0,101240.0,0.0987543]
["bitfinex-derivatives","BTCF0:USTF0",1746719144215,0.5632612,101250.0,101240.0,0.2468822]
["bitfinex-derivatives","BTCF0:USTF0",1746719144413,0.5632612,101250.0,101240.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1746719144616,0.36576,101250.0,101240.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1746719144815,0.5632612,101250.0,101240.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1746719145118,0.2024612,101250.0,101240.0,0.2142703]
["bitfinex-derivatives","BTCF0:USTF0",1746719145308,0.2024612,101250.0,101240.0,0.2162703]
["bitfinex-derivatives","BTCF0:USTF0",1746719145514,0.00504463,101250.0,101240.0,0.2162703]
["bitfinex-derivatives","BTCF0:USTF0",1746719145711,0.5632612,101250.0,101240.0,0.2162703]
["bitfinex-derivatives","BTCF0:USTF0",1746719145917,0.00496,101250.0,101240.0,0.1668913]
["bitfinex-derivatives","BTCF0:USTF0",1746719146119,0.00496,101250.0,101240.0,0.35032987]
["bitfinex-derivatives","BTCF0:USTF0",1746719146321,0.00496,101250.0,101240.0,1.07906681]
["bitfinex-derivatives","BTCF0:USTF0",1746719146517,0.55974486,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746719146717,0.55974486,101270.0,101260.0,0.05004196]
["bitfinex-derivatives","BTCF0:USTF0",1746719147117,0.55974486,101270.0,101260.0,0.24752366]
["bitfinex-derivatives","BTCF0:USTF0",1746719147313,0.8289098,101270.0,101260.0,0.03004704]
["bitfinex-derivatives","BTCF0:USTF0",1746719147517,0.8289098,101270.0,101260.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1746719147711,0.56174486,101270.0,101260.0,0.2120908]
["bitfinex-derivatives","BTCF0:USTF0",1746719148022,0.56274486,101270.0,101260.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1746719148521,0.56274486,101270.0,101260.0,0.2120908]
["bitfinex-derivatives","BTCF0:USTF0",1746719148923,0.56174486,101270.0,101260.0,0.2120908]
["bitfinex-derivatives","BTCF0:USTF0",1746719149118,0.56174486,101270.0,101260.0,0.0166091]
["bitfinex-derivatives","BTCF0:USTF0",1746719149419,0.8309098,101270.0,101260.0,0.0166091]
["bitfinex-derivatives","BTCF0:USTF0",1746719149610,1.20048646,101270.0,101260.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1746719149823,1.2004098,101270.0,101260.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1746719150325,0.92924486,101270.0,101260.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1746719151026,1.0009476,101270.0,101230.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746719151219,0.1975402,101230.0,101220.0,0.00197585]
["bitfinex-derivatives","BTCF0:USTF0",1746719151520,0.1975402,101230.0,101220.0,0.21957701]
["bitfinex-derivatives","BTCF0:USTF0",1746719151521,0.5583402,101230.0,101220.0,0.21957701]
["bitfinex-derivatives","BTCF0:USTF0",1746719151823,0.3608,101230.0,101220.0,0.19953555]
["bitfinex-derivatives","BTCF0:USTF0",1746719152023,0.4595466,101260.0,101230.0,0.0493808]
["bitfinex-derivatives","BTCF0:USTF0",1746719152223,1.20488606,101270.0,101250.0,0.0493713]
["bitfinex-derivatives","BTCF0:USTF0",1746719152423,1.20985876,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746719152721,1.06174486,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746719152914,0.1974817,101260.0,101250.0,0.3456024]
["bitfinex-derivatives","BTCF0:USTF0",1746719153112,0.4595482,101260.0,101240.0,0.0987553]
["bitfinex-derivatives","BTCF0:USTF0",1746719153319,0.65949756,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746719153518,1.02029756,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746719153725,0.1974817,101260.0,101250.0,0.4457609]
["bitfinex-derivatives","BTCF0:USTF0",1746719153927,0.66049686,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746719154121,0.61112826,101270.0,101260.0,0.5791817]
["bitfinex-derivatives","BTCF0:USTF0",1746719154323,0.61121085,101270.0,101260.0,0.5791817]
["bitfinex-derivatives","BTCF0:USTF0",1746719154523,0.61112826,101270.0,101260.0,0.5791817]
["bitfinex-derivatives","BTCF0:USTF0",1746719154723,0.60912826,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719155028,1.2419932,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719155218,1.2429932,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719155925,0.79262826,101270.0,101260.0,0.5811817]
["bitfinex-derivatives","BTCF0:USTF0",1746719156127,0.79262826,101270.0,101260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1746719156318,0.79262826,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719156520,1.0617932,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719156719,0.98992826,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719156918,1.2590932,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719157226,0.98992826,101270.0,101260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1746719157430,1.2590932,101270.0,101260.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1746719157819,1.2610932,101270.0,101260.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746719158527,0.1975207,101240.0,101230.0,0.3791402]
["bitfinex-derivatives","BTCF0:USTF0",1746719158724,0.3608,101240.0,101230.0,0.59177992]
["bitfinex-derivatives","BTCF0:USTF0",1746719158922,0.5583141,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746719159121,0.5583012,101250.0,101240.0,0.3846207]
["bitfinex-derivatives","BTCF0:USTF0",1746719159322,0.5583012,101250.0,101240.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746719159720,0.5583012,101250.0,101240.0,0.3846404]
["bitfinex-derivatives","BTCF0:USTF0",1746719159924,0.5583012,101250.0,101240.0,0.5820404]
["bitfinex-derivatives","BTCF0:USTF0",1746719160123,0.5583012,101250.0,101240.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746719160423,0.5583012,101250.0,101240.0,0.5820404]
["bitfinex-derivatives","BTCF0:USTF0",1746719160623,0.3608,101260.0,101250.0,0.1975209]
["bitfinex-derivatives","BTCF0:USTF0",1746719160825,0.5583014,101260.0,101250.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746719161132,0.7574014,101260.0,101250.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746719161328,0.9408014,101260.0,101250.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746719162219,1.20996634,101260.0,101250.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746719162419,0.1975404,101240.0,101230.0,0.3791556]
["bitfinex-derivatives","BTCF0:USTF0",1746719162617,0.9527372,101250.0,101240.0,0.1975404]
["bitfinex-derivatives","BTCF0:USTF0",1746719162817,0.3608,101250.0,101240.0,0.1975404]
["bitfinex-derivatives","BTCF0:USTF0",1746719163023,0.6076978,101260.0,101250.0,0.1975209]
["bitfinex-derivatives","BTCF0:USTF0",1746719163222,0.9684978,101260.0,101250.0,0.1975209]
["bitfinex-derivatives","BTCF0:USTF0",1746719163634,0.9684978,101260.0,101250.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746719164019,0.3608,101260.0,101250.0,0.5744209]
["bitfinex-derivatives","BTCF0:USTF0",1746719164430,0.5583014,101260.0,101250.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746719164629,1.18826634,101260.0,101250.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746719165032,1.1153014,101260.0,101250.0,0.5744209]
["bitfinex-derivatives","BTCF0:USTF0",1746719165233,0.9178,101260.0,101250.0,0.5764209]
["bitfinex-derivatives","BTCF0:USTF0",1746719165432,0.94556566,101270.0,101260.0,0.1975014]
["bitfinex-derivatives","BTCF0:USTF0",1746719165629,0.36228266,101270.0,101260.0,0.5786014]
["bitfinex-derivatives","BTCF0:USTF0",1746719165937,0.36228266,101270.0,101260.0,0.94651833]
["bitfinex-derivatives","BTCF0:USTF0",1746719166131,0.00148266,101270.0,101260.0,1.30411833]
["bitfinex-derivatives","BTCF0:USTF0",1746719166326,0.00148266,101270.0,101260.0,1.03495339]
["bitfinex-derivatives","BTCF0:USTF0",1746719166528,0.00148266,101270.0,101260.0,1.39575339]
["bitfinex-derivatives","BTCF0:USTF0",1746719166925,0.00148266,101270.0,101260.0,1.66491833]
["bitfinex-derivatives","BTCF0:USTF0",1746719167130,0.00148266,101270.0,101260.0,1.49691833]
["bitfinex-derivatives","BTCF0:USTF0",1746719167330,0.001,101280.0,101270.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1746719167526,0.67278544,101290.0,101280.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1746719167729,0.00151734,101290.0,101280.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1746719167938,0.00151734,101290.0,101280.0,0.5785624]
["bitfinex-derivatives","BTCF0:USTF0",1746719168842,0.56076024,101290.0,101280.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1746719169037,0.1974819,101270.0,101260.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746719169237,0.5582819,101270.0,101260.0,0.5827014]
["bitfinex-derivatives","BTCF0:USTF0",1746719169439,0.5582819,101270.0,101260.0,0.5807014]
["bitfinex-derivatives","BTCF0:USTF0",1746719169639,0.9903464,101280.0,101270.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1746719169840,0.61013674,101290.0,101280.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1746719170029,0.38521734,101290.0,101280.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1746719170234,0.58266024,101290.0,101280.0,0.5806624]
["bitfinex-derivatives","BTCF0:USTF0",1746719170537,0.00251734,101290.0,101280.0,0.5806624]
["bitfinex-derivatives","BTCF0:USTF0",1746719170740,0.56076024,101290.0,101280.0,0.5806624]
["bitfinex-derivatives","BTCF0:USTF0",1746719170937,0.58266024,101290.0,101280.0,0.5806624]
["bitfinex-derivatives","BTCF0:USTF0",1746719171138,0.94546024,101290.0,101280.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746719171450,0.2962462,101270.0,101250.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1746719171647,0.3608,101270.0,101260.0,0.6216726]
["bitfinex-derivatives","BTCF0:USTF0",1746719171853,0.5582819,101270.0,101260.0,0.6236726]
["bitfinex-derivatives","BTCF0:USTF0",1746719172051,0.7435819,101270.0,101260.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746719172355,0.9290819,101270.0,101260.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746719172554,0.9290819,101270.0,101260.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746719172857,0.9300819,101270.0,101260.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746719173057,1.19924684,101270.0,101260.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746719173254,0.9300819,101270.0,101260.0,0.3887014]
["bitfinex-derivatives","BTCF0:USTF0",1746719173445,0.1863,101270.0,101260.0,0.5730014]
["bitfinex-derivatives","BTCF0:USTF0",1746719173651,0.1855,101280.0,101270.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1746719173845,0.1855,101280.0,101270.0,0.5729819]
["bitfinex-derivatives","BTCF0:USTF0",1746719174050,0.3708,101280.0,101270.0,0.5729819]
["bitfinex-derivatives","BTCF0:USTF0",1746719174452,0.08536501,101300.0,101290.0,0.1974429]
["bitfinex-derivatives","BTCF0:USTF0",1746719174655,0.0337604,101300.0,101290.0,0.21287509]
["bitfinex-derivatives","BTCF0:USTF0",1746719174859,0.03383348,101300.0,101290.0,0.22745851]
["bitfinex-derivatives","BTCF0:USTF0",1746719175055,0.03383348,101300.0,101290.0,0.96995663]
["bitfinex-derivatives","BTCF0:USTF0",1746719175056,0.0337604,101300.0,101290.0,0.96995663]
["bitfinex-derivatives","BTCF0:USTF0",1746719175247,0.0337604,101300.0,101290.0,1.23912157]
["bitfinex-derivatives","BTCF0:USTF0",1746719175450,0.0337604,101300.0,101290.0,1.33784157]
["bitfinex-derivatives","BTCF0:USTF0",1746719176046,0.0289604,101300.0,101290.0,1.23667663]
["bitfinex-derivatives","BTCF0:USTF0",1746719176362,0.0022621,101300.0,101290.0,1.50584157]
["bitfinex-derivatives","BTCF0:USTF0",1746719176552,0.09986986,101310.0,101300.0,0.1974234]
["bitfinex-derivatives","BTCF0:USTF0",1746719176748,0.84211973,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1746719176749,0.0100325,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1746719177058,0.07554126,101350.0,101340.0,0.1973455]
["bitfinex-derivatives","BTCF0:USTF0",1746719177059,0.15033828,101350.0,101340.0,0.1973455]
["bitfinex-derivatives","BTCF0:USTF0",1746719177258,0.15033828,101350.0,101340.0,1.03594075]
["bitfinex-derivatives","BTCF0:USTF0",1746719177652,0.15033828,101350.0,101340.0,0.76677581]
["bitfinex-derivatives","BTCF0:USTF0",1746719177849,0.70854891,101350.0,101340.0,0.40597581]
["bitfinex-derivatives","BTCF0:USTF0",1746719178247,1.08786428,101350.0,101340.0,0.40597581]
["bitfinex-derivatives","BTCF0:USTF0",1746719178448,0.51113828,101350.0,101340.0,0.42050359]
["bitfinex-derivatives","BTCF0:USTF0",1746719178649,0.51113828,101350.0,101340.0,0.68966138]
["bitfinex-derivatives","BTCF0:USTF0",1746719178851,0.15033828,101350.0,101340.0,1.05046138]
["bitfinex-derivatives","BTCF0:USTF0",1746719179058,0.15033828,101350.0,101340.0,0.7758056]
["bitfinex-derivatives","BTCF0:USTF0",1746719179360,0.15033828,101350.0,101340.0,0.77076733]
["bitfinex-derivatives","BTCF0:USTF0",1746719179958,0.15033828,101350.0,101340.0,1.24038979]
["bitfinex-derivatives","BTCF0:USTF0",1746719180358,0.5767088,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1746719180557,0.3794,101360.0,101350.0,1.00034659]
["bitfinex-derivatives","BTCF0:USTF0",1746719180762,0.003,101380.0,101370.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1746719181065,0.1981,101380.0,101370.0,0.95260893]
["bitfinex-derivatives","BTCF0:USTF0",1746719181257,0.1981,101380.0,101370.0,0.96341784]
["bitfinex-derivatives","BTCF0:USTF0",1746719181457,1.02533264,101380.0,101370.0,0.22323074]
["bitfinex-derivatives","BTCF0:USTF0",1746719181663,0.9392677,101380.0,101370.0,0.22351784]
["bitfinex-derivatives","BTCF0:USTF0",1746719181858,0.3812,101380.0,101370.0,0.23788567]
["bitfinex-derivatives","BTCF0:USTF0",1746719182057,0.9392677,101380.0,101370.0,0.43488567]
["bitfinex-derivatives","BTCF0:USTF0",1746719182458,0.9392677,101380.0,101370.0,0.42051784]
["bitfinex-derivatives","BTCF0:USTF0",1746719182657,0.5814677,101380.0,101370.0,0.42051784]
["bitfinex-derivatives","BTCF0:USTF0",1746719182858,0.9422677,101380.0,101370.0,0.42051784]
["bitfinex-derivatives","BTCF0:USTF0",1746719183058,0.41265244,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1746719183357,0.1992093,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1746719183557,0.1992093,101410.0,101400.0,0.19752183]
["bitfinex-derivatives","BTCF0:USTF0",1746719183753,0.3961,101410.0,101400.0,0.5661287]
["bitfinex-derivatives","BTCF0:USTF0",1746719183959,0.3961,101410.0,101400.0,0.58154348]
["bitfinex-derivatives","BTCF0:USTF0",1746719184662,0.5933093,101410.0,101400.0,0.58154348]
["bitfinex-derivatives","BTCF0:USTF0",1746719184859,0.3961,101410.0,101400.0,0.58154348]
["bitfinex-derivatives","BTCF0:USTF0",1746719185168,0.4031,101410.0,101400.0,0.38431478]
["bitfinex-derivatives","BTCF0:USTF0",1746719185358,0.9611093,101410.0,101400.0,0.58154348]
["bitfinex-derivatives","BTCF0:USTF0",1746719185555,0.9611093,101410.0,101400.0,0.01541478]
["bitfinex-derivatives","BTCF0:USTF0",1746719185855,0.9541093,101410.0,101400.0,0.01541478]
["bitfinex-derivatives","BTCF0:USTF0",1746719186062,0.5933093,101410.0,101400.0,0.21564348]
["bitfinex-derivatives","BTCF0:USTF0",1746719186256,0.3961,101410.0,101400.0,0.57644348]
["bitfinex-derivatives","BTCF0:USTF0",1746719186566,0.3961,101410.0,101400.0,0.94834348]
["bitfinex-derivatives","BTCF0:USTF0",1746719186757,0.1971,101410.0,101400.0,1.21750842]
["bitfinex-derivatives","BTCF0:USTF0",1746719186957,0.1971,101410.0,101400.0,0.94834348]
["bitfinex-derivatives","BTCF0:USTF0",1746719187255,0.5579,101410.0,101400.0,0.58754245]
["bitfinex-derivatives","BTCF0:USTF0",1746719187662,0.9463093,101410.0,101400.0,0.20511375]
["bitfinex-derivatives","BTCF0:USTF0",1746719187858,0.5855093,101410.0,101400.0,0.20511375]
["bitfinex-derivatives","BTCF0:USTF0",1746719188064,0.9463093,101410.0,101400.0,0.20411375]
["bitfinex-derivatives","BTCF0:USTF0",1746719188258,0.9463093,101410.0,101400.0,0.02341375]
["bitfinex-derivatives","BTCF0:USTF0",1746719188667,0.9463093,101410.0,101400.0,0.02041375]
["bitfinex-derivatives","BTCF0:USTF0",1746719188966,0.3883,101410.0,101400.0,0.85606356]
["bitfinex-derivatives","BTCF0:USTF0",1746719189162,0.547,101430.0,101420.0,0.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1746719189368,0.3779,101430.0,101420.0,0.84257065]
["bitfinex-derivatives","BTCF0:USTF0",1746719189564,0.1867,101430.0,101420.0,0.84257065]
["bitfinex-derivatives","BTCF0:USTF0",1746719189753,0.1867,101430.0,101420.0,0.96500571]
["bitfinex-derivatives","BTCF0:USTF0",1746719189959,0.001,101430.0,101420.0,1.34380386]
["bitfinex-derivatives","BTCF0:USTF0",1746719190166,0.001,101430.0,101420.0,0.97604293]
["bitfinex-derivatives","BTCF0:USTF0",1746719190354,0.1829,101430.0,101420.0,0.77885303]
["bitfinex-derivatives","BTCF0:USTF0",1746719190559,0.1829,101430.0,101420.0,0.40701581]
["bitfinex-derivatives","BTCF0:USTF0",1746719190560,0.9254704,101430.0,101420.0,0.40701581]
["bitfinex-derivatives","BTCF0:USTF0",1746719190762,0.3675,101430.0,101420.0,0.77030571]
["bitfinex-derivatives","BTCF0:USTF0",1746719190969,0.3695,101430.0,101420.0,0.77030571]
["bitfinex-derivatives","BTCF0:USTF0",1746719191169,0.3695,101430.0,101420.0,0.40771581]
["bitfinex-derivatives","BTCF0:USTF0",1746719191365,0.3695,101430.0,101420.0,0.96570571]
["bitfinex-derivatives","BTCF0:USTF0",1746719191669,0.7303,101430.0,101420.0,0.60490571]
["bitfinex-derivatives","BTCF0:USTF0",1746719191863,0.7283,101430.0,101420.0,0.60490571]
["bitfinex-derivatives","BTCF0:USTF0",1746719192061,0.7263,101430.0,101420.0,0.21531581]
["bitfinex-derivatives","BTCF0:USTF0",1746719192261,0.9234704,101430.0,101420.0,0.41250571]
["bitfinex-derivatives","BTCF0:USTF0",1746719192465,1.19263534,101430.0,101420.0,0.01841581]
["bitfinex-derivatives","BTCF0:USTF0",1746719192671,1.37323534,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746719193265,0.2958348,101410.0,101390.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746719193471,0.7521287,101400.0,101390.0,0.01541553]
["bitfinex-derivatives","BTCF0:USTF0",1746719193673,0.1972528,101390.0,101380.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1746719193973,0.5591,101390.0,101380.0,0.22747599]
["bitfinex-derivatives","BTCF0:USTF0",1746719194174,0.3924,101390.0,101380.0,0.22747599]
["bitfinex-derivatives","BTCF0:USTF0",1746719194467,0.3924,101390.0,101380.0,0.21268599]
["bitfinex-derivatives","BTCF0:USTF0",1746719194966,0.1983,101390.0,101380.0,0.23818989]
["bitfinex-derivatives","BTCF0:USTF0",1746719195168,0.1983,101390.0,101380.0,0.61298989]
["bitfinex-derivatives","BTCF0:USTF0",1746719195574,0.3905,101390.0,101380.0,0.40120363]
["bitfinex-derivatives","BTCF0:USTF0",1746719195871,0.5877482,101390.0,101380.0,0.38582067]
["bitfinex-derivatives","BTCF0:USTF0",1746719196072,0.5877482,101390.0,101380.0,0.3930384]
["bitfinex-derivatives","BTCF0:USTF0",1746719196375,1.21871314,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746719196567,0.1972677,101380.0,101370.0,0.00345249]
["bitfinex-derivatives","BTCF0:USTF0",1746719196764,1.20643264,101380.0,101370.0,0.00345249]
["bitfinex-derivatives","BTCF0:USTF0",1746719197373,0.9372677,101380.0,101370.0,0.00345249]
["bitfinex-derivatives","BTCF0:USTF0",1746719197569,0.74,101380.0,101370.0,0.20073959]
["bitfinex-derivatives","BTCF0:USTF0",1746719197770,0.9372677,101380.0,101370.0,0.00545249]
["bitfinex-derivatives","BTCF0:USTF0",1746719197967,0.74,101380.0,101370.0,0.20273959]
["bitfinex-derivatives","BTCF0:USTF0",1746719198279,0.9372677,101380.0,101370.0,0.00545249]
["bitfinex-derivatives","BTCF0:USTF0",1746719198572,0.9372677,101380.0,101370.0,0.01145249]
["bitfinex-derivatives","BTCF0:USTF0",1746719198573,0.9382677,101380.0,101370.0,0.01145249]
["bitfinex-derivatives","BTCF0:USTF0",1746719198769,0.9382677,101380.0,101370.0,0.02687339]
["bitfinex-derivatives","BTCF0:USTF0",1746719199167,0.9382677,101380.0,101370.0,0.02687377]
["bitfinex-derivatives","BTCF0:USTF0",1746719199368,1.20643264,101380.0,101370.0,0.02287377]
["bitfinex-derivatives","BTCF0:USTF0",1746719199569,1.20643264,101380.0,101370.0,0.22016087]
["bitfinex-derivatives","BTCF0:USTF0",1746719199570,0.74,101380.0,101370.0,0.22016087]
["bitfinex-derivatives","BTCF0:USTF0",1746719199875,0.9372677,101380.0,101370.0,0.0453387]
["bitfinex-derivatives","BTCF0:USTF0",1746719200870,0.9372677,101380.0,101370.0,0.04533814]
["bitfinex-derivatives","BTCF0:USTF0",1746719201172,0.9372677,101380.0,101370.0,0.03018793]
["bitfinex-derivatives","BTCF0:USTF0",1746719201575,0.9372677,101380.0,101370.0,0.04120662]
["bitfinex-derivatives","BTCF0:USTF0",1746719201772,1.20643264,101380.0,101370.0,0.04120662]
["bitfinex-derivatives","BTCF0:USTF0",1746719201972,1.20643264,101380.0,101370.0,0.01476721]
["bitfinex-derivatives","BTCF0:USTF0",1746719202370,1.20643264,101380.0,101370.0,0.02996683]
["bitfinex-derivatives","BTCF0:USTF0",1746719202566,1.20643264,101380.0,101370.0,0.04538924]
["bitfinex-derivatives","BTCF0:USTF0",1746719202772,1.20643264,101380.0,101370.0,0.05634033]
["bitfinex-derivatives","BTCF0:USTF0",1746719202973,0.9372677,101380.0,101370.0,0.25162743]
["bitfinex-derivatives","BTCF0:USTF0",1746719203174,0.9392677,101380.0,101370.0,0.05434033]
["bitfinex-derivatives","BTCF0:USTF0",1746719203473,0.9412677,101380.0,101370.0,0.05234033]
["bitfinex-derivatives","BTCF0:USTF0",1746719203675,1.21043264,101380.0,101370.0,0.05234033]
["bitfinex-derivatives","BTCF0:USTF0",1746719204171,1.20943264,101380.0,101370.0,0.05234033]
["bitfinex-derivatives","BTCF0:USTF0",1746719204376,0.3822,101380.0,101370.0,0.24962713]
["bitfinex-derivatives","BTCF0:USTF0",1746719204566,0.003,101380.0,101370.0,0.62752713]
["bitfinex-derivatives","BTCF0:USTF0",1746719204766,0.3648,101380.0,101370.0,0.62752713]
["bitfinex-derivatives","BTCF0:USTF0",1746719204978,0.5610677,101380.0,101370.0,0.43024003]
["bitfinex-derivatives","BTCF0:USTF0",1746719205168,1.19093264,101380.0,101370.0,0.05234003]
["bitfinex-derivatives","BTCF0:USTF0",1746719205470,1.73953264,101380.0,101370.0,0.05234003]
["bitfinex-derivatives","BTCF0:USTF0",1746719205674,1.73853264,101380.0,101370.0,0.05234003]
["bitfinex-derivatives","BTCF0:USTF0",1746719205871,1.4703677,101380.0,101370.0,0.05634003]
["bitfinex-derivatives","BTCF0:USTF0",1746719206382,1.2731,101380.0,101370.0,0.25362713]
["bitfinex-derivatives","BTCF0:USTF0",1746719206679,0.1835,101380.0,101370.0,0.64342713]
["bitfinex-derivatives","BTCF0:USTF0",1746719206883,0.003,101380.0,101370.0,0.91259207]
["bitfinex-derivatives","BTCF0:USTF0",1746719207378,0.004,101380.0,101370.0,0.64051516]
["bitfinex-derivatives","BTCF0:USTF0",1746719207568,0.004,101380.0,101370.0,0.6405787]
["bitfinex-derivatives","BTCF0:USTF0",1746719207766,0.5443,101380.0,101370.0,0.64357922]
["bitfinex-derivatives","BTCF0:USTF0",1746719207972,0.7303,101380.0,101370.0,0.64358093]
["bitfinex-derivatives","BTCF0:USTF0",1746719208271,0.7303,101380.0,101370.0,0.64342653]
["bitfinex-derivatives","BTCF0:USTF0",1746719208272,0.7313,101380.0,101370.0,0.64342653]
["bitfinex-derivatives","BTCF0:USTF0",1746719208471,0.9285677,101380.0,101370.0,0.43109452]
["bitfinex-derivatives","BTCF0:USTF0",1746719208775,1.19773264,101380.0,101370.0,0.05537229]
["bitfinex-derivatives","BTCF0:USTF0",1746719208975,0.9275677,101380.0,101370.0,0.0553744]
["bitfinex-derivatives","BTCF0:USTF0",1746719209175,0.7303,101380.0,101370.0,0.2546615]
["bitfinex-derivatives","BTCF0:USTF0",1746719209374,0.3608,101390.0,101380.0,0.0493166]
["bitfinex-derivatives","BTCF0:USTF0",1746719209680,0.5498,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1746719209879,0.7301,101400.0,101390.0,0.23882763]
["bitfinex-derivatives","BTCF0:USTF0",1746719210073,0.7301,101400.0,101390.0,0.60722763]
["bitfinex-derivatives","BTCF0:USTF0",1746719210581,0.7301,101400.0,101390.0,0.60722476]
["bitfinex-derivatives","BTCF0:USTF0",1746719210782,0.9273287,101400.0,101390.0,0.60722476]
["bitfinex-derivatives","BTCF0:USTF0",1746719210987,0.7301,101400.0,101390.0,0.60722476]
["bitfinex-derivatives","BTCF0:USTF0",1746719211281,0.5421,101400.0,101390.0,0.60737438]
["bitfinex-derivatives","BTCF0:USTF0",1746719211581,0.7393287,101400.0,101390.0,0.04172618]
["bitfinex-derivatives","BTCF0:USTF0",1746719211776,1.20099364,101400.0,101390.0,0.04172618]
["bitfinex-derivatives","BTCF0:USTF0",1746719211974,0.1972677,101380.0,101370.0,0.01076721]
["bitfinex-derivatives","BTCF0:USTF0",1746719212174,0.5580677,101380.0,101370.0,0.02221512]
["bitfinex-derivatives","BTCF0:USTF0",1746719212371,0.3608,101380.0,101370.0,0.21950222]
["bitfinex-derivatives","BTCF0:USTF0",1746719212581,0.7421,101380.0,101370.0,0.59460222]
["bitfinex-derivatives","BTCF0:USTF0",1746719212777,0.9393677,101380.0,101370.0,0.39731512]
["bitfinex-derivatives","BTCF0:USTF0",1746719212985,0.7421,101380.0,101370.0,0.58315431]
["bitfinex-derivatives","BTCF0:USTF0",1746719213185,0.9403677,101380.0,101370.0,0.58715431]
["bitfinex-derivatives","BTCF0:USTF0",1746719213580,0.9403677,101380.0,101370.0,0.59015431]
["bitfinex-derivatives","BTCF0:USTF0",1746719213883,0.7431,101380.0,101370.0,0.59015431]
["bitfinex-derivatives","BTCF0:USTF0",1746719214082,0.9403677,101380.0,101370.0,0.39286721]
["bitfinex-derivatives","BTCF0:USTF0",1746719214278,0.9403677,101380.0,101370.0,0.01776721]
["bitfinex-derivatives","BTCF0:USTF0",1746719214781,0.9403677,101380.0,101370.0,0.20846721]
["bitfinex-derivatives","BTCF0:USTF0",1746719215284,0.9403677,101380.0,101370.0,0.40575431]
["bitfinex-derivatives","BTCF0:USTF0",1746719215480,0.7431,101380.0,101370.0,0.20846721]
["bitfinex-derivatives","BTCF0:USTF0",1746719215683,0.9403677,101380.0,101370.0,0.01776721]
["bitfinex-derivatives","BTCF0:USTF0",1746719215887,1.20953264,101380.0,101370.0,0.01776721]
["bitfinex-derivatives","BTCF0:USTF0",1746719216086,1.39303264,101380.0,101370.0,0.01776721]
["bitfinex-derivatives","BTCF0:USTF0",1746719216678,1.39303264,101380.0,101370.0,0.01045249]
["bitfinex-derivatives","BTCF0:USTF0",1746719217181,1.39303264,101380.0,101350.0,0.00846971]
["bitfinex-derivatives","BTCF0:USTF0",1746719217182,0.1973066,101360.0,101350.0,0.00846971]
["bitfinex-derivatives","BTCF0:USTF0",1746719217376,0.1973066,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719217377,1.18807154,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719217882,1.58237154,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719218077,2.08237154,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719218478,2.08237154,101360.0,101350.0,0.00198665]
["bitfinex-derivatives","BTCF0:USTF0",1746719218787,2.18103554,101360.0,101350.0,0.00198665]
["bitfinex-derivatives","BTCF0:USTF0",1746719219287,0.197326,101350.0,101340.0,0.01677351]
["bitfinex-derivatives","BTCF0:USTF0",1746719219486,0.197365,101330.0,101320.0,0.14426471]
["bitfinex-derivatives","BTCF0:USTF0",1746719219690,1.18812994,101330.0,101320.0,0.14426471]
["bitfinex-derivatives","BTCF0:USTF0",1746719219988,1.56642994,101330.0,101320.0,0.14426471]
["bitfinex-derivatives","BTCF0:USTF0",1746719220194,1.297265,101330.0,101320.0,0.34164921]
["bitfinex-derivatives","BTCF0:USTF0",1746719220390,1.297265,101330.0,101320.0,0.52344921]
["bitfinex-derivatives","BTCF0:USTF0",1746719220694,1.56942994,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719221485,1.47075694,101330.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719221706,1.19874944,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746719222190,0.558204,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719222486,0.1974429,101290.0,101280.0,0.14525249]
["bitfinex-derivatives","BTCF0:USTF0",1746719222689,1.18820784,101290.0,101280.0,0.14525249]
["bitfinex-derivatives","BTCF0:USTF0",1746719222885,1.37700784,101290.0,101280.0,0.14525249]
["bitfinex-derivatives","BTCF0:USTF0",1746719223186,1.66663984,101290.0,101280.0,0.14525249]
["bitfinex-derivatives","BTCF0:USTF0",1746719223380,1.1013,101290.0,101280.0,0.34271489]
["bitfinex-derivatives","BTCF0:USTF0",1746719223784,1.1013,101290.0,101280.0,0.54191489]
["bitfinex-derivatives","BTCF0:USTF0",1746719224088,1.1013,101290.0,101280.0,0.73920591]
["bitfinex-derivatives","BTCF0:USTF0",1746719224283,0.1888,101290.0,101280.0,0.73920591]
["bitfinex-derivatives","BTCF0:USTF0",1746719224680,0.3608,101290.0,101280.0,0.73920591]
["bitfinex-derivatives","BTCF0:USTF0",1746719225088,0.5594,101300.0,101290.0,0.1974429]
["bitfinex-derivatives","BTCF0:USTF0",1746719225386,0.7568234,101300.0,101290.0,0.39649102]
["bitfinex-derivatives","BTCF0:USTF0",1746719225587,0.9477234,101300.0,101290.0,0.39649102]
["bitfinex-derivatives","BTCF0:USTF0",1746719225979,0.5594,101300.0,101290.0,0.59393392]
["bitfinex-derivatives","BTCF0:USTF0",1746719226180,0.5604,101300.0,101290.0,0.39749102]
["bitfinex-derivatives","BTCF0:USTF0",1746719226383,0.1996,101300.0,101290.0,0.59493392]
["bitfinex-derivatives","BTCF0:USTF0",1746719226684,0.001,101300.0,101290.0,0.59493392]
["bitfinex-derivatives","BTCF0:USTF0",1746719226882,0.5535,101310.0,101300.0,0.1974234]
["bitfinex-derivatives","BTCF0:USTF0",1746719227083,0.7493,101310.0,101300.0,0.5666234]
["bitfinex-derivatives","BTCF0:USTF0",1746719227284,1.21586894,101310.0,101300.0,0.20189102]
["bitfinex-derivatives","BTCF0:USTF0",1746719227583,1.21586894,101310.0,101300.0,0.01529102]
["bitfinex-derivatives","BTCF0:USTF0",1746719227790,0.1974429,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746719228088,1.18820784,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746719228287,0.5582429,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746719228490,0.5859429,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746719228681,0.7493,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746719228887,0.1927,101290.0,101280.0,0.56433707]
["bitfinex-derivatives","BTCF0:USTF0",1746719229081,0.1974429,101290.0,101280.0,0.36687467]
["bitfinex-derivatives","BTCF0:USTF0",1746719229282,1.02010784,101290.0,101280.0,0.36687467]
["bitfinex-derivatives","BTCF0:USTF0",1746719229483,1.20890784,101290.0,101280.0,0.36787467]
["bitfinex-derivatives","BTCF0:USTF0",1746719230089,1.20890784,101290.0,101280.0,0.18527467]
["bitfinex-derivatives","BTCF0:USTF0",1746719230291,1.21090784,101290.0,101280.0,0.00397467]
["bitfinex-derivatives","BTCF0:USTF0",1746719230790,0.5555,101290.0,101280.0,0.20043707]
["bitfinex-derivatives","BTCF0:USTF0",1746719230989,0.5565,101290.0,101280.0,0.58203707]
["bitfinex-derivatives","BTCF0:USTF0",1746719231190,0.003,101290.0,101280.0,0.58203707]
["bitfinex-derivatives","BTCF0:USTF0",1746719231496,0.3638,101290.0,101280.0,0.58203707]
["bitfinex-derivatives","BTCF0:USTF0",1746719231687,1.01120784,101290.0,101280.0,0.38457467]
["bitfinex-derivatives","BTCF0:USTF0",1746719231887,1.20680784,101290.0,101280.0,0.38457467]
["bitfinex-derivatives","BTCF0:USTF0",1746719232086,0.5446,101290.0,101280.0,0.58203707]
["bitfinex-derivatives","BTCF0:USTF0",1746719232285,0.9376429,101290.0,101280.0,0.38457467]
["bitfinex-derivatives","BTCF0:USTF0",1746719232485,1.20680784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719233085,0.9376429,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719233291,1.20680784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719234493,1.20680784,101290.0,101280.0,0.18887467]
["bitfinex-derivatives","BTCF0:USTF0",1746719234798,1.20680784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719235499,0.9376429,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719235690,0.9376429,101290.0,101280.0,0.38347467]
["bitfinex-derivatives","BTCF0:USTF0",1746719235891,1.20680784,101290.0,101280.0,0.38347467]
["bitfinex-derivatives","BTCF0:USTF0",1746719236198,1.20680784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719236991,0.9376429,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719237187,0.9376429,101290.0,101280.0,0.38347467]
["bitfinex-derivatives","BTCF0:USTF0",1746719237494,1.20680784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719237699,0.9376429,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719237889,1.20680784,101290.0,101280.0,0.18957467]
["bitfinex-derivatives","BTCF0:USTF0",1746719238301,1.20680784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719239299,1.20680784,101290.0,101280.0,0.18957467]
["bitfinex-derivatives","BTCF0:USTF0",1746719239899,1.20680784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719240295,1.20680784,101290.0,101280.0,0.18957467]
["bitfinex-derivatives","BTCF0:USTF0",1746719241088,0.7402,101290.0,101280.0,0.38703707]
["bitfinex-derivatives","BTCF0:USTF0",1746719241288,0.7420429,101290.0,101280.0,0.37057467]
["bitfinex-derivatives","BTCF0:USTF0",1746719241488,0.9365429,101290.0,101280.0,0.37057467]
["bitfinex-derivatives","BTCF0:USTF0",1746719241694,1.20570784,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719241997,1.13979702,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719242194,1.13979702,101290.0,101280.0,0.19247467]
["bitfinex-derivatives","BTCF0:USTF0",1746719242396,0.9365429,101290.0,101280.0,0.19247467]
["bitfinex-derivatives","BTCF0:USTF0",1746719242712,1.13979702,101290.0,101280.0,0.00297467]
["bitfinex-derivatives","BTCF0:USTF0",1746719242905,0.1974624,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746719243097,1.35537064,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746719243296,1.15211652,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746719243494,0.9488624,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746719243698,0.9488624,101280.0,101270.0,0.19048738]
["bitfinex-derivatives","BTCF0:USTF0",1746719243895,0.7514,101280.0,101270.0,0.56786928]
["bitfinex-derivatives","BTCF0:USTF0",1746719244201,0.3628,101290.0,101280.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1746719244396,0.1994429,101290.0,101280.0,0.5618624]
["bitfinex-derivatives","BTCF0:USTF0",1746719244597,0.002,101290.0,101280.0,0.5618624]
["bitfinex-derivatives","BTCF0:USTF0",1746719244899,0.7578234,101300.0,101290.0,0.1974429]
["bitfinex-derivatives","BTCF0:USTF0",1746719245098,0.7578234,101300.0,101290.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746719245605,0.7578234,101300.0,101290.0,0.39743311]
["bitfinex-derivatives","BTCF0:USTF0",1746719245791,0.5604,101300.0,101290.0,0.39743311]
["bitfinex-derivatives","BTCF0:USTF0",1746719245992,0.3608,101300.0,101290.0,0.59487601]
["bitfinex-derivatives","BTCF0:USTF0",1746719246196,0.6095453,101320.0,101300.0,0.2961331]
["bitfinex-derivatives","BTCF0:USTF0",1746719246395,0.002,101320.0,101310.0,0.580204]
["bitfinex-derivatives","BTCF0:USTF0",1746719246696,0.002,101320.0,101310.0,0.84875457]
["bitfinex-derivatives","BTCF0:USTF0",1746719246899,0.002,101320.0,101310.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1746719247108,0.1993845,101320.0,101310.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1746719247302,0.5651845,101320.0,101310.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1746719247600,0.007,101320.0,101310.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1746719247802,0.002,101320.0,101310.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1746719247996,0.2053845,101320.0,101310.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1746719248192,0.83473507,101320.0,101310.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746719248500,0.016,101320.0,101310.0,0.581204]
["bitfinex-derivatives","BTCF0:USTF0",1746719248696,0.016,101320.0,101310.0,1.21055457]
["bitfinex-derivatives","BTCF0:USTF0",1746719249299,0.016,101320.0,101310.0,0.942004]
["bitfinex-derivatives","BTCF0:USTF0",1746719249797,0.016,101320.0,101310.0,1.040708]
["bitfinex-derivatives","BTCF0:USTF0",1746719250001,0.2133845,101320.0,101310.0,0.942004]
["bitfinex-derivatives","BTCF0:USTF0",1746719250402,0.5741845,101320.0,101310.0,0.581204]
["bitfinex-derivatives","BTCF0:USTF0",1746719250695,0.5741845,101320.0,101310.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746719250899,0.7710845,101320.0,101310.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746719251309,0.9643845,101320.0,101310.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746719251600,0.5741845,101320.0,101310.0,0.581204]
["bitfinex-derivatives","BTCF0:USTF0",1746719252011,0.3768,101320.0,101310.0,0.581204]
["bitfinex-derivatives","BTCF0:USTF0",1746719252309,0.3768,101320.0,101310.0,1.21055457]
["bitfinex-derivatives","BTCF0:USTF0",1746719252310,0.012,101320.0,101310.0,1.21055457]
["bitfinex-derivatives","BTCF0:USTF0",1746719252901,0.19838171,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1746719252902,0.00148171,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1746719253205,0.00148171,101340.0,101330.0,1.19631557]
["bitfinex-derivatives","BTCF0:USTF0",1746719253505,0.19882721,101340.0,101330.0,0.566965]
["bitfinex-derivatives","BTCF0:USTF0",1746719253710,0.55962721,101340.0,101330.0,0.566965]
["bitfinex-derivatives","BTCF0:USTF0",1746719253901,0.00148171,101340.0,101330.0,0.566965]
["bitfinex-derivatives","BTCF0:USTF0",1746719254103,0.01748171,101340.0,101330.0,0.83651557]
["bitfinex-derivatives","BTCF0:USTF0",1746719254415,0.01748171,101340.0,101330.0,1.29599957]
["bitfinex-derivatives","BTCF0:USTF0",1746719254602,0.01748171,101340.0,101330.0,0.928765]
["bitfinex-derivatives","BTCF0:USTF0",1746719255200,0.01748171,101340.0,101330.0,1.19731557]
["bitfinex-derivatives","BTCF0:USTF0",1746719255406,0.01748171,101340.0,101330.0,0.928765]
["bitfinex-derivatives","BTCF0:USTF0",1746719255803,0.01748171,101340.0,101330.0,0.567965]
["bitfinex-derivatives","BTCF0:USTF0",1746719256108,0.37828171,101340.0,101330.0,0.567965]
["bitfinex-derivatives","BTCF0:USTF0",1746719256306,0.01748171,101340.0,101330.0,0.567965]
["bitfinex-derivatives","BTCF0:USTF0",1746719257410,0.57562721,101340.0,101330.0,0.567965]
["bitfinex-derivatives","BTCF0:USTF0",1746719257610,0.76482721,101340.0,101330.0,0.567965]
["bitfinex-derivatives","BTCF0:USTF0",1746719257798,0.56748171,101340.0,101330.0,0.567965]
["bitfinex-derivatives","BTCF0:USTF0",1746719258410,0.20668171,101340.0,101330.0,0.567965]
["bitfinex-derivatives","BTCF0:USTF0",1746719259209,0.01748171,101340.0,101330.0,0.83651557]
["bitfinex-derivatives","BTCF0:USTF0",1746719259408,0.84417778,101340.0,101330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746719259714,0.96222721,101340.0,101330.0,0.387365]
["bitfinex-derivatives","BTCF0:USTF0",1746719260100,0.96222721,101340.0,101330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746719260305,0.197404,101310.0,101300.0,0.3803163]
["bitfinex-derivatives","BTCF0:USTF0",1746719260504,0.197404,101310.0,101300.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746719260812,0.392604,101310.0,101300.0,0.5834234]
["bitfinex-derivatives","BTCF0:USTF0",1746719261008,0.590004,101310.0,101300.0,0.5834234]
["bitfinex-derivatives","BTCF0:USTF0",1746719261416,0.591004,101310.0,101300.0,0.5834234]
["bitfinex-derivatives","BTCF0:USTF0",1746719261909,1.22035457,101310.0,101300.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746719262110,0.1974234,101300.0,101290.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746719262313,0.9435234,101300.0,101290.0,0.5694429]
["bitfinex-derivatives","BTCF0:USTF0",1746719262805,0.7461,101300.0,101290.0,0.5694429]
["bitfinex-derivatives","BTCF0:USTF0",1746719263006,0.556,101300.0,101290.0,0.5694429]
["bitfinex-derivatives","BTCF0:USTF0",1746719263207,0.3618,101300.0,101290.0,0.84735351]
["bitfinex-derivatives","BTCF0:USTF0",1746719263518,0.001,101300.0,101290.0,1.20815351]
["bitfinex-derivatives","BTCF0:USTF0",1746719264106,0.001,101300.0,101290.0,1.21015351]
["bitfinex-derivatives","BTCF0:USTF0",1746719264306,0.001,101300.0,101290.0,1.30887351]
["bitfinex-derivatives","BTCF0:USTF0",1746719264514,0.001,101300.0,101290.0,0.67952294]
["bitfinex-derivatives","BTCF0:USTF0",1746719265012,0.001,101300.0,101290.0,1.04032294]
["bitfinex-derivatives","BTCF0:USTF0",1746719265313,0.001,101300.0,101290.0,0.94160294]
["bitfinex-derivatives","BTCF0:USTF0",1746719266609,0.5592234,101300.0,101290.0,0.38336004]
["bitfinex-derivatives","BTCF0:USTF0",1746719266919,0.9296234,101300.0,101290.0,0.58080294]
["bitfinex-derivatives","BTCF0:USTF0",1746719267420,1.19817397,101300.0,101290.0,0.01136004]
["bitfinex-derivatives","BTCF0:USTF0",1746719267609,1.39507397,101300.0,101290.0,0.01136004]
["bitfinex-derivatives","BTCF0:USTF0",1746719267816,1.64507397,101300.0,101290.0,0.01136004]
["bitfinex-derivatives","BTCF0:USTF0",1746719268712,1.39507397,101300.0,101290.0,0.01136004]
["bitfinex-derivatives","BTCF0:USTF0",1746719269418,1.1265234,101300.0,101290.0,0.01136004]
["bitfinex-derivatives","BTCF0:USTF0",1746719269609,1.39507397,101300.0,101290.0,0.01136004]
["bitfinex-derivatives","BTCF0:USTF0",1746719269807,1.1265234,101300.0,101290.0,0.20880294]
["bitfinex-derivatives","BTCF0:USTF0",1746719270112,0.9291,101300.0,101290.0,0.20880294]
["bitfinex-derivatives","BTCF0:USTF0",1746719270315,1.1265234,101300.0,101290.0,0.01136004]
["bitfinex-derivatives","BTCF0:USTF0",1746719270511,1.39507397,101300.0,101290.0,0.20880294]
["bitfinex-derivatives","BTCF0:USTF0",1746719270720,0.9291,101300.0,101290.0,0.39490294]
["bitfinex-derivatives","BTCF0:USTF0",1746719270910,0.9291,101300.0,101290.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1746719271308,0.3714,101300.0,101290.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1746719271608,0.1817,101300.0,101290.0,0.58620294]
["bitfinex-derivatives","BTCF0:USTF0",1746719271912,0.1817,101300.0,101290.0,0.94700294]
["bitfinex-derivatives","BTCF0:USTF0",1746719272112,0.1817,101300.0,101290.0,1.21555351]
["bitfinex-derivatives","BTCF0:USTF0",1746719272314,0.001,101300.0,101290.0,1.21555351]
["bitfinex-derivatives","BTCF0:USTF0",1746719272718,0.001,101300.0,101290.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1746719273110,0.001,101300.0,101290.0,1.39572294]
["bitfinex-derivatives","BTCF0:USTF0",1746719274119,0.001,101300.0,101290.0,1.49627351]
["bitfinex-derivatives","BTCF0:USTF0",1746719274321,0.3903845,101320.0,101310.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1746719274524,0.3755,101320.0,101310.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1746719274825,0.9336845,101320.0,101310.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1746719275008,0.5728845,101320.0,101310.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1746719275209,0.1825,101320.0,101310.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1746719275821,0.1855,101320.0,101310.0,0.596904]
["bitfinex-derivatives","BTCF0:USTF0",1746719276026,0.5695845,101320.0,101310.0,0.596904]
["bitfinex-derivatives","BTCF0:USTF0",1746719276215,0.5695845,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719276410,0.5705845,101320.0,101310.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1746719276619,0.5705845,101320.0,101310.0,0.583604]
["bitfinex-derivatives","BTCF0:USTF0",1746719277019,0.9313845,101320.0,101310.0,0.583604]
["bitfinex-derivatives","BTCF0:USTF0",1746719277211,1.19993507,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719277417,0.9313845,101320.0,101310.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1746719277917,0.9313845,101320.0,101310.0,0.579204]
["bitfinex-derivatives","BTCF0:USTF0",1746719278631,0.9313845,101320.0,101310.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746719278817,1.19993507,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719279819,1.13453334,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719281320,1.13453334,101320.0,101310.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1746719281520,0.734,101320.0,101310.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1746719281821,0.9313845,101320.0,101310.0,0.574904]
["bitfinex-derivatives","BTCF0:USTF0",1746719282014,1.13453334,101320.0,101310.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746719282323,1.13453334,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719283819,1.19978022,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746719284125,0.9313845,101320.0,101310.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1746719284320,0.3732,101320.0,101310.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1746719284518,0.5705845,101320.0,101310.0,0.574504]
["bitfinex-derivatives","BTCF0:USTF0",1746719284815,0.9313845,101320.0,101310.0,0.574504]
["bitfinex-derivatives","BTCF0:USTF0",1746719285633,0.9313845,101320.0,101310.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746719285928,0.9313845,101320.0,101310.0,0.574504]
["bitfinex-derivatives","BTCF0:USTF0",1746719286832,0.1865,101320.0,101310.0,0.574504]
["bitfinex-derivatives","BTCF0:USTF0",1746719287022,0.004,101320.0,101310.0,1.20369972]
["bitfinex-derivatives","BTCF0:USTF0",1746719287223,0.60896821,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1746719287740,0.60896821,101340.0,101330.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746719287934,0.60896821,101340.0,101330.0,0.578965]
["bitfinex-derivatives","BTCF0:USTF0",1746719288322,0.36228171,101340.0,101330.0,0.578965]
["bitfinex-derivatives","BTCF0:USTF0",1746719288526,0.55962721,101340.0,101330.0,0.578965]
["bitfinex-derivatives","BTCF0:USTF0",1746719288725,0.56562721,101340.0,101330.0,0.579965]
["bitfinex-derivatives","BTCF0:USTF0",1746719289126,0.83402293,101340.0,101330.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746719289428,0.57062721,101340.0,101330.0,0.3971655]
["bitfinex-derivatives","BTCF0:USTF0",1746719289931,0.57062721,101340.0,101330.0,0.5945305]
["bitfinex-derivatives","BTCF0:USTF0",1746719290232,0.57062721,101340.0,101330.0,0.3971655]
["bitfinex-derivatives","BTCF0:USTF0",1746719290434,0.96142721,101340.0,101330.0,0.5945305]
["bitfinex-derivatives","BTCF0:USTF0",1746719290827,0.60062721,101340.0,101330.0,0.5945305]
["bitfinex-derivatives","BTCF0:USTF0",1746719291021,0.011,101340.0,101330.0,1.23915107]
["bitfinex-derivatives","BTCF0:USTF0",1746719291323,0.003,101350.0,101330.0,1.35780817]
["bitfinex-derivatives","BTCF0:USTF0",1746719291324,0.197326,101350.0,101330.0,1.35780817]
["bitfinex-derivatives","BTCF0:USTF0",1746719291530,0.197326,101350.0,101340.0,0.5716455]
["bitfinex-derivatives","BTCF0:USTF0",1746719291531,0.6567949,101350.0,101340.0,0.5716455]
["bitfinex-derivatives","BTCF0:USTF0",1746719291730,0.3453297,101350.0,101340.0,0.586211]
["bitfinex-derivatives","BTCF0:USTF0",1746719291927,0.9053297,101350.0,101340.0,0.586211]
["bitfinex-derivatives","BTCF0:USTF0",1746719292430,0.9063297,101350.0,101340.0,0.586211]
["bitfinex-derivatives","BTCF0:USTF0",1746719292735,0.001,101350.0,101340.0,0.60163556]
["bitfinex-derivatives","BTCF0:USTF0",1746719292932,0.001,101350.0,101340.0,0.88158889]
["bitfinex-derivatives","BTCF0:USTF0",1746719293227,0.3608,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1746719293429,0.7384028,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1746719293631,0.003,101380.0,101370.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1746719293826,0.4038904,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1746719294032,0.3785482,101390.0,101380.0,0.22345653]
["bitfinex-derivatives","BTCF0:USTF0",1746719294231,0.3785482,101390.0,101380.0,0.61900955]
["bitfinex-derivatives","BTCF0:USTF0",1746719294431,0.5580482,101390.0,101380.0,0.61900955]
["bitfinex-derivatives","BTCF0:USTF0",1746719294732,0.5580482,101390.0,101380.0,0.61900914]
["bitfinex-derivatives","BTCF0:USTF0",1746719295130,0.1972482,101390.0,101380.0,0.61900914]
["bitfinex-derivatives","BTCF0:USTF0",1746719295526,0.72205,101400.0,101390.0,0.1972441]
["bitfinex-derivatives","BTCF0:USTF0",1746719295726,0.00878288,101400.0,101390.0,1.22962824]
["bitfinex-derivatives","BTCF0:USTF0",1746719295931,0.00878288,101400.0,101390.0,0.96123252]
["bitfinex-derivatives","BTCF0:USTF0",1746719296131,0.00878288,101400.0,101390.0,1.14458554]
["bitfinex-derivatives","BTCF0:USTF0",1746719296326,0.002,101410.0,101400.0,0.1972197]
["bitfinex-derivatives","BTCF0:USTF0",1746719296532,0.002,101410.0,101400.0,1.23640384]
["bitfinex-derivatives","BTCF0:USTF0",1746719296731,0.002,101410.0,101400.0,1.43955686]
["bitfinex-derivatives","BTCF0:USTF0",1746719297136,0.002,101410.0,101400.0,1.33916114]
["bitfinex-derivatives","BTCF0:USTF0",1746719297335,0.002,101410.0,101400.0,1.43777714]
["bitfinex-derivatives","BTCF0:USTF0",1746719297531,0.002,101410.0,101400.0,1.70617286]
["bitfinex-derivatives","BTCF0:USTF0",1746719297942,0.5538,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746719297943,0.1981507,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746719298240,0.001,101430.0,101420.0,0.23943936]
["bitfinex-derivatives","BTCF0:USTF0",1746719298436,0.001,101430.0,101420.0,0.62323936]
["bitfinex-derivatives","BTCF0:USTF0",1746719298639,0.001,101430.0,101420.0,0.57393942]
["bitfinex-derivatives","BTCF0:USTF0",1746719299142,0.2021507,101430.0,101420.0,0.57393942]
["bitfinex-derivatives","BTCF0:USTF0",1746719299346,0.005,101430.0,101420.0,0.57393942]
["bitfinex-derivatives","BTCF0:USTF0",1746719299545,0.2071507,101430.0,101420.0,0.57493942]
["bitfinex-derivatives","BTCF0:USTF0",1746719299843,0.2071507,101430.0,101420.0,0.57499167]
["bitfinex-derivatives","BTCF0:USTF0",1746719300233,0.5679507,101430.0,101420.0,0.42712151]
["bitfinex-derivatives","BTCF0:USTF0",1746719300439,0.9595507,101430.0,101420.0,0.62429161]
["bitfinex-derivatives","BTCF0:USTF0",1746719300944,0.9595507,101430.0,101420.0,0.42712151]
["bitfinex-derivatives","BTCF0:USTF0",1746719301144,0.9595507,101430.0,101420.0,0.62429161]
["bitfinex-derivatives","BTCF0:USTF0",1746719301437,0.9595507,101430.0,101420.0,0.42712292]
["bitfinex-derivatives","BTCF0:USTF0",1746719301645,1.22794642,101430.0,101420.0,0.04332292]
["bitfinex-derivatives","BTCF0:USTF0",1746719301842,1.41244642,101430.0,101420.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1746719302039,1.1440507,101430.0,101420.0,0.22893369]
["bitfinex-derivatives","BTCF0:USTF0",1746719302238,0.7832507,101430.0,101420.0,0.61963369]
["bitfinex-derivatives","BTCF0:USTF0",1746719302638,1.1440507,101430.0,101420.0,0.43400494]
["bitfinex-derivatives","BTCF0:USTF0",1746719302946,1.41244642,101430.0,101420.0,0.04332306]
["bitfinex-derivatives","BTCF0:USTF0",1746719303137,1.1440507,101430.0,101420.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1746719303441,0.7832507,101430.0,101420.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1746719303646,1.1440507,101430.0,101420.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1746719303849,1.34672157,101430.0,101420.0,0.03176359]
["bitfinex-derivatives","BTCF0:USTF0",1746719304139,0.1971896,101410.0,101400.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746719304345,0.85926347,101410.0,101400.0,0.02697669]
["bitfinex-derivatives","BTCF0:USTF0",1746719304842,1.61146347,101410.0,101400.0,0.01541569]
["bitfinex-derivatives","BTCF0:USTF0",1746719305043,1.3101896,101410.0,101400.0,0.21262469]
["bitfinex-derivatives","BTCF0:USTF0",1746719305241,1.3101896,101410.0,101400.0,0.40501569]
["bitfinex-derivatives","BTCF0:USTF0",1746719305445,1.51486047,101410.0,101400.0,0.21251569]
["bitfinex-derivatives","BTCF0:USTF0",1746719305644,1.51486047,101410.0,101400.0,0.01541569]
["bitfinex-derivatives","BTCF0:USTF0",1746719306048,1.3121896,101410.0,101400.0,0.41108669]
["bitfinex-derivatives","BTCF0:USTF0",1746719306256,1.3121896,101410.0,101400.0,0.60358669]
["bitfinex-derivatives","BTCF0:USTF0",1746719306745,1.115,101410.0,101400.0,0.60358669]
["bitfinex-derivatives","BTCF0:USTF0",1746719307048,1.3121896,101410.0,101400.0,0.60358669]
["bitfinex-derivatives","BTCF0:USTF0",1746719307248,1.3131896,101410.0,101400.0,0.60358669]
["bitfinex-derivatives","BTCF0:USTF0",1746719307635,1.114,101410.0,101400.0,0.60558669]
["bitfinex-derivatives","BTCF0:USTF0",1746719307838,0.3618,101410.0,101400.0,0.61311036]
["bitfinex-derivatives","BTCF0:USTF0",1746719308239,0.5589896,101410.0,101400.0,0.61310969]
["bitfinex-derivatives","BTCF0:USTF0",1746719308645,1.15456047,101410.0,101400.0,0.41590069]
["bitfinex-derivatives","BTCF0:USTF0",1746719308842,0.7547,101410.0,101400.0,0.61310969]
["bitfinex-derivatives","BTCF0:USTF0",1746719309146,0.5589896,101410.0,101400.0,0.61310969]
["bitfinex-derivatives","BTCF0:USTF0",1746719309347,0.7537,101410.0,101400.0,0.61510969]
["bitfinex-derivatives","BTCF0:USTF0",1746719309546,0.9508896,101410.0,101400.0,0.61510969]
["bitfinex-derivatives","BTCF0:USTF0",1746719309742,0.7537,101410.0,101400.0,0.61510969]
["bitfinex-derivatives","BTCF0:USTF0",1746719310049,0.1971701,101420.0,101410.0,0.2957615]
["bitfinex-derivatives","BTCF0:USTF0",1746719310256,0.4110893,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746719310548,0.2474552,101430.0,101420.0,0.59277653]
["bitfinex-derivatives","BTCF0:USTF0",1746719310741,1.0011552,101430.0,101420.0,0.60819468]
["bitfinex-derivatives","BTCF0:USTF0",1746719310942,1.20382607,101430.0,101420.0,0.60819468]
["bitfinex-derivatives","BTCF0:USTF0",1746719311148,1.20382607,101430.0,101420.0,0.22632458]
["bitfinex-derivatives","BTCF0:USTF0",1746719311342,1.20382607,101430.0,101420.0,0.21481569]
["bitfinex-derivatives","BTCF0:USTF0",1746719311545,1.0011552,101430.0,101420.0,0.21481569]
["bitfinex-derivatives","BTCF0:USTF0",1746719311746,1.20382607,101430.0,101420.0,0.21481569]
["bitfinex-derivatives","BTCF0:USTF0",1746719312051,1.20682607,101430.0,101420.0,0.21481569]
["bitfinex-derivatives","BTCF0:USTF0",1746719312548,0.1971896,101410.0,101400.0,0.00752367]
["bitfinex-derivatives","BTCF0:USTF0",1746719312749,0.2958345,101400.0,101380.0,0.6733531]
["bitfinex-derivatives","BTCF0:USTF0",1746719313047,0.95959937,101390.0,101380.0,0.01889069]
["bitfinex-derivatives","BTCF0:USTF0",1746719313252,1.15429937,101390.0,101380.0,0.05049914]
["bitfinex-derivatives","BTCF0:USTF0",1746719313555,1.15429937,101390.0,101380.0,0.01147841]
["bitfinex-derivatives","BTCF0:USTF0",1746719313851,1.51509937,101390.0,101380.0,0.01147841]
["bitfinex-derivatives","BTCF0:USTF0",1746719314155,0.1972479,101380.0,101370.0,0.1903526]
["bitfinex-derivatives","BTCF0:USTF0",1746719314454,0.9328479,101380.0,101370.0,0.39918566]
["bitfinex-derivatives","BTCF0:USTF0",1746719314644,0.9328479,101380.0,101370.0,0.58208566]
["bitfinex-derivatives","BTCF0:USTF0",1746719314839,0.7356,101380.0,101370.0,0.58208566]
["bitfinex-derivatives","BTCF0:USTF0",1746719315050,0.9328479,101380.0,101370.0,0.5820848]
["bitfinex-derivatives","BTCF0:USTF0",1746719315453,0.9328479,101380.0,101370.0,0.61657273]
["bitfinex-derivatives","BTCF0:USTF0",1746719315643,1.13551877,101380.0,101370.0,0.24381765]
["bitfinex-derivatives","BTCF0:USTF0",1746719315843,1.13551877,101380.0,101370.0,0.44408505]
["bitfinex-derivatives","BTCF0:USTF0",1746719316049,0.9328479,101380.0,101370.0,0.62698505]
["bitfinex-derivatives","BTCF0:USTF0",1746719316345,0.9328479,101380.0,101370.0,0.64240524]
["bitfinex-derivatives","BTCF0:USTF0",1746719317246,0.7356,101380.0,101370.0,0.64240524]
["bitfinex-derivatives","BTCF0:USTF0",1746719317450,0.9328479,101380.0,101370.0,0.64240524]
["bitfinex-derivatives","BTCF0:USTF0",1746719317763,1.13551877,101380.0,101370.0,0.44513784]
["bitfinex-derivatives","BTCF0:USTF0",1746719317940,1.13551877,101380.0,101370.0,0.07533784]
["bitfinex-derivatives","BTCF0:USTF0",1746719318146,0.0492986,101410.0,101390.0,0.0986132]
["bitfinex-derivatives","BTCF0:USTF0",1746719318345,0.7429,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746719318553,0.9400701,101420.0,101410.0,0.42684546]
["bitfinex-derivatives","BTCF0:USTF0",1746719318754,0.3821,101420.0,101410.0,0.80684546]
["bitfinex-derivatives","BTCF0:USTF0",1746719319051,0.1971701,101420.0,101410.0,0.95473226]
["bitfinex-derivatives","BTCF0:USTF0",1746719319251,1.0889374,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746719319453,1.0889374,101430.0,101420.0,0.40698499]
["bitfinex-derivatives","BTCF0:USTF0",1746719319653,1.0889374,101430.0,101420.0,0.60415509]
["bitfinex-derivatives","BTCF0:USTF0",1746719320453,1.0889374,101430.0,101420.0,0.40698499]
["bitfinex-derivatives","BTCF0:USTF0",1746719320643,1.0909374,101430.0,101420.0,0.02698499]
["bitfinex-derivatives","BTCF0:USTF0",1746719321752,1.0929374,101430.0,101420.0,0.02698499]
["bitfinex-derivatives","BTCF0:USTF0",1746719321957,0.7321374,101430.0,101420.0,0.02698499]
["bitfinex-derivatives","BTCF0:USTF0",1746719322153,0.5842507,101430.0,101420.0,0.59575509]
["bitfinex-derivatives","BTCF0:USTF0",1746719322753,0.9450507,101430.0,101420.0,0.39858499]
["bitfinex-derivatives","BTCF0:USTF0",1746719322955,0.9450507,101430.0,101420.0,0.59575509]
["bitfinex-derivatives","BTCF0:USTF0",1746719323452,0.005,101430.0,101420.0,0.79842596]
["bitfinex-derivatives","BTCF0:USTF0",1746719323751,0.005,101430.0,101420.0,0.79841775]
["bitfinex-derivatives","BTCF0:USTF0",1746719324149,0.003,101430.0,101420.0,0.79841775]
["bitfinex-derivatives","BTCF0:USTF0",1746719324458,0.2001507,101430.0,101420.0,0.59774688]
["bitfinex-derivatives","BTCF0:USTF0",1746719324651,0.5831507,101430.0,101420.0,0.59774688]
["bitfinex-derivatives","BTCF0:USTF0",1746719324850,0.5831507,101430.0,101420.0,0.61315872]
["bitfinex-derivatives","BTCF0:USTF0",1746719325259,0.384,101430.0,101420.0,0.81582959]
["bitfinex-derivatives","BTCF0:USTF0",1746719325451,0.1843,101430.0,101420.0,0.81782211]
["bitfinex-derivatives","BTCF0:USTF0",1746719325644,0.001,101430.0,101420.0,0.81782211]
["bitfinex-derivatives","BTCF0:USTF0",1746719325849,0.001,101430.0,101420.0,1.17862211]
["bitfinex-derivatives","BTCF0:USTF0",1746719326457,0.001,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719326757,0.001,101440.0,101430.0,1.18870271]
["bitfinex-derivatives","BTCF0:USTF0",1746719326960,0.001,101440.0,101430.0,0.82790271]
["bitfinex-derivatives","BTCF0:USTF0",1746719327149,0.001,101440.0,101430.0,1.18870271]
["bitfinex-derivatives","BTCF0:USTF0",1746719328251,0.001,101440.0,101430.0,1.21910892]
["bitfinex-derivatives","BTCF0:USTF0",1746719328452,0.001,101440.0,101430.0,1.36238674]
["bitfinex-derivatives","BTCF0:USTF0",1746719328655,0.1981143,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746719328856,0.1981143,101450.0,101440.0,0.5956006]
["bitfinex-derivatives","BTCF0:USTF0",1746719329153,0.8814256,101460.0,101440.0,0.6941612]
["bitfinex-derivatives","BTCF0:USTF0",1746719329357,0.1971144,101450.0,101440.0,0.28879174]
["bitfinex-derivatives","BTCF0:USTF0",1746719329753,0.9799709,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746719329958,0.9799709,101460.0,101450.0,0.2240811]
["bitfinex-derivatives","BTCF0:USTF0",1746719330352,0.9799709,101460.0,101450.0,0.04238114]
["bitfinex-derivatives","BTCF0:USTF0",1746719330547,1.18264177,101460.0,101450.0,0.04238114]
["bitfinex-derivatives","BTCF0:USTF0",1746719331160,1.18664177,101460.0,101450.0,0.04238114]
["bitfinex-derivatives","BTCF0:USTF0",1746719331860,1.19064177,101460.0,101450.0,0.04238114]
["bitfinex-derivatives","BTCF0:USTF0",1746719332252,1.19064177,101460.0,101450.0,0.03082287]
["bitfinex-derivatives","BTCF0:USTF0",1746719332453,1.19064177,101460.0,101450.0,0.04238007]
["bitfinex-derivatives","BTCF0:USTF0",1746719332655,1.28920577,101460.0,101450.0,0.02696904]
["bitfinex-derivatives","BTCF0:USTF0",1746719333158,0.1971313,101440.0,101430.0,0.14327782]
["bitfinex-derivatives","BTCF0:USTF0",1746719333350,1.12140217,101440.0,101430.0,0.14327782]
["bitfinex-derivatives","BTCF0:USTF0",1746719333750,0.1971507,101430.0,101420.0,0.00744345]
["bitfinex-derivatives","BTCF0:USTF0",1746719334050,0.1971701,101420.0,101410.0,0.63093747]
["bitfinex-derivatives","BTCF0:USTF0",1746719334460,0.5748701,101420.0,101410.0,0.66178326]
["bitfinex-derivatives","BTCF0:USTF0",1746719334863,0.3777,101420.0,101410.0,0.66178326]
["bitfinex-derivatives","BTCF0:USTF0",1746719335359,0.3608,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746719335865,0.295706,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719336055,0.295706,101440.0,101420.0,0.2957343]
["bitfinex-derivatives","BTCF0:USTF0",1746719336056,0.1971507,101430.0,101420.0,0.2957343]
["bitfinex-derivatives","BTCF0:USTF0",1746719336255,0.5579507,101430.0,101420.0,0.1971554]
["bitfinex-derivatives","BTCF0:USTF0",1746719336456,0.5607507,101430.0,101420.0,0.1971554]
["bitfinex-derivatives","BTCF0:USTF0",1746719336864,0.9215507,101430.0,101420.0,0.20451325]
["bitfinex-derivatives","BTCF0:USTF0",1746719337165,0.5607507,101430.0,101420.0,0.20451325]
["bitfinex-derivatives","BTCF0:USTF0",1746719337668,0.9215507,101430.0,101420.0,0.20451325]
["bitfinex-derivatives","BTCF0:USTF0",1746719337866,0.7058019,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719338059,1.0223151,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719338455,0.6615151,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719338660,1.0223151,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719338862,0.1971507,101430.0,101420.0,0.30509145]
["bitfinex-derivatives","BTCF0:USTF0",1746719339056,0.1971507,101430.0,101420.0,0.00935785]
["bitfinex-derivatives","BTCF0:USTF0",1746719339362,0.5626507,101430.0,101420.0,0.20452795]
["bitfinex-derivatives","BTCF0:USTF0",1746719339868,0.1971507,101430.0,101420.0,0.56532795]
["bitfinex-derivatives","BTCF0:USTF0",1746719340060,0.5433,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719340268,0.1971313,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719340563,1.0219861,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746719340758,0.1971313,101440.0,101430.0,0.2957054]
["bitfinex-derivatives","BTCF0:USTF0",1746719340960,0.1971313,101440.0,101430.0,0.1971374]
["bitfinex-derivatives","BTCF0:USTF0",1746719340961,0.5579313,101440.0,101430.0,0.1971374]
["bitfinex-derivatives","BTCF0:USTF0",1746719341359,0.7404313,101440.0,101430.0,0.1971374]
["bitfinex-derivatives","BTCF0:USTF0",1746719341558,0.1971313,101440.0,101430.0,0.1971374]
["bitfinex-derivatives","BTCF0:USTF0",1746719342162,0.3897313,101440.0,101430.0,0.1971374]
["bitfinex-derivatives","BTCF0:USTF0",1746719342971,0.3897313,101440.0,101430.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746719343167,0.9312313,101440.0,101430.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746719343371,1.13390217,101440.0,101430.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746719343562,0.77310217,101440.0,101430.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746719343763,1.13390217,101440.0,101430.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746719343966,0.77310217,101440.0,101430.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746719344171,1.13390217,101440.0,101430.0,0.5870374]
["bitfinex-derivatives","BTCF0:USTF0",1746719344565,0.1971507,101430.0,101420.0,0.00735785]
["bitfinex-derivatives","BTCF0:USTF0",1746719344767,0.3781,101430.0,101420.0,0.3887701]
["bitfinex-derivatives","BTCF0:USTF0",1746719345070,0.705767,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746719345270,1.29803787,101450.0,101440.0,0.02648031]
["bitfinex-derivatives","BTCF0:USTF0",1746719345467,1.29803787,101450.0,101440.0,0.22361161]
["bitfinex-derivatives","BTCF0:USTF0",1746719345772,1.095367,101450.0,101440.0,0.61931161]
["bitfinex-derivatives","BTCF0:USTF0",1746719345968,1.24875627,101450.0,101440.0,0.61931161]
["bitfinex-derivatives","BTCF0:USTF0",1746719346164,0.9475118,101450.0,101440.0,0.61931161]
["bitfinex-derivatives","BTCF0:USTF0",1746719346561,0.6096737,101460.0,101440.0,0.42218031]
["bitfinex-derivatives","BTCF0:USTF0",1746719346764,0.996776,101460.0,101450.0,0.5928118]
["bitfinex-derivatives","BTCF0:USTF0",1746719346965,0.002,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746719347165,0.76254387,101470.0,101460.0,0.41041206]
["bitfinex-derivatives","BTCF0:USTF0",1746719347365,1.14444387,101470.0,101460.0,0.60750446]
["bitfinex-derivatives","BTCF0:USTF0",1746719347677,0.580973,101470.0,101460.0,0.62274449]
["bitfinex-derivatives","BTCF0:USTF0",1746719348380,0.941773,101470.0,101460.0,0.62274449]
["bitfinex-derivatives","BTCF0:USTF0",1746719348587,0.584973,101470.0,101460.0,0.62274449]
["bitfinex-derivatives","BTCF0:USTF0",1746719348775,0.949773,101470.0,101460.0,0.62274449]
["bitfinex-derivatives","BTCF0:USTF0",1746719348978,0.3708,101470.0,101460.0,0.62274449]
["bitfinex-derivatives","BTCF0:USTF0",1746719349177,0.01,101470.0,101460.0,1.18621536]
["bitfinex-derivatives","BTCF0:USTF0",1746719349384,0.01,101470.0,101460.0,1.18633066]
["bitfinex-derivatives","BTCF0:USTF0",1746719349583,0.207073,101470.0,101460.0,0.62285979]
["bitfinex-derivatives","BTCF0:USTF0",1746719350092,0.567873,101470.0,101460.0,0.62285979]
["bitfinex-derivatives","BTCF0:USTF0",1746719350281,1.14764387,101470.0,101460.0,0.23136739]
["bitfinex-derivatives","BTCF0:USTF0",1746719350482,0.944973,101470.0,101460.0,0.62005979]
["bitfinex-derivatives","BTCF0:USTF0",1746719350782,1.14764387,101470.0,101460.0,0.42311123]
["bitfinex-derivatives","BTCF0:USTF0",1746719351094,1.14764387,101470.0,101460.0,0.23151123]
["bitfinex-derivatives","BTCF0:USTF0",1746719351384,0.767173,101470.0,101460.0,0.42860363]
["bitfinex-derivatives","BTCF0:USTF0",1746719351590,0.584173,101470.0,101460.0,0.62020363]
["bitfinex-derivatives","BTCF0:USTF0",1746719351778,0.207073,101470.0,101460.0,0.62020363]
["bitfinex-derivatives","BTCF0:USTF0",1746719351983,0.207073,101470.0,101460.0,0.8228745]
["bitfinex-derivatives","BTCF0:USTF0",1746719352182,0.207073,101470.0,101460.0,0.77670421]
["bitfinex-derivatives","BTCF0:USTF0",1746719352489,0.207073,101470.0,101460.0,0.7879856]
["bitfinex-derivatives","BTCF0:USTF0",1746719352790,0.584273,101470.0,101460.0,0.7879856]
["bitfinex-derivatives","BTCF0:USTF0",1746719352987,0.01,101470.0,101460.0,0.7879856]
["bitfinex-derivatives","BTCF0:USTF0",1746719353190,0.207073,101470.0,101460.0,0.6199856]
["bitfinex-derivatives","BTCF0:USTF0",1746719353989,0.570073,101470.0,101460.0,0.6199856]
["bitfinex-derivatives","BTCF0:USTF0",1746719354189,1.13354387,101470.0,101460.0,0.2312932]
["bitfinex-derivatives","BTCF0:USTF0",1746719354385,1.13354387,101470.0,101460.0,0.4283856]
["bitfinex-derivatives","BTCF0:USTF0",1746719354584,0.570073,101470.0,101460.0,0.4283856]
["bitfinex-derivatives","BTCF0:USTF0",1746719354785,0.570073,101470.0,101460.0,0.6150856]
["bitfinex-derivatives","BTCF0:USTF0",1746719355086,0.20651511,101470.0,101460.0,0.59984557]
["bitfinex-derivatives","BTCF0:USTF0",1746719355787,0.57051511,101470.0,101460.0,0.59984557]
["bitfinex-derivatives","BTCF0:USTF0",1746719356691,0.93131511,101470.0,101460.0,0.59984557]
["bitfinex-derivatives","BTCF0:USTF0",1746719356881,0.57051511,101470.0,101460.0,0.59984557]
["bitfinex-derivatives","BTCF0:USTF0",1746719357079,0.57051511,101470.0,101460.0,0.59957031]
["bitfinex-derivatives","BTCF0:USTF0",1746719357478,0.20651511,101470.0,101460.0,0.59956938]
["bitfinex-derivatives","BTCF0:USTF0",1746719357890,0.20651511,101470.0,101460.0,0.61398456]
["bitfinex-derivatives","BTCF0:USTF0",1746719358085,0.56731511,101470.0,101460.0,0.61398456]
["bitfinex-derivatives","BTCF0:USTF0",1746719358294,0.60041511,101470.0,101460.0,0.61395634]
["bitfinex-derivatives","BTCF0:USTF0",1746719358486,0.96121511,101470.0,101460.0,0.61395634]
["bitfinex-derivatives","BTCF0:USTF0",1746719358691,0.60041511,101470.0,101460.0,0.61395634]
["bitfinex-derivatives","BTCF0:USTF0",1746719359188,1.16388598,101470.0,101460.0,0.41687922]
["bitfinex-derivatives","BTCF0:USTF0",1746719359391,1.16388598,101470.0,101460.0,0.61397162]
["bitfinex-derivatives","BTCF0:USTF0",1746719359893,0.80308598,101470.0,101460.0,0.41687922]
["bitfinex-derivatives","BTCF0:USTF0",1746719360094,0.80308598,101470.0,101460.0,0.61397162]
["bitfinex-derivatives","BTCF0:USTF0",1746719360095,0.96121511,101470.0,101460.0,0.61397162]
["bitfinex-derivatives","BTCF0:USTF0",1746719360489,0.96121511,101470.0,101460.0,0.41687922]
["bitfinex-derivatives","BTCF0:USTF0",1746719360694,1.16388598,101470.0,101460.0,0.01836404]
["bitfinex-derivatives","BTCF0:USTF0",1746719361591,1.26244198,101470.0,101460.0,0.01099226]
["bitfinex-derivatives","BTCF0:USTF0",1746719361797,0.1971507,101430.0,101420.0,0.2957378]
["bitfinex-derivatives","BTCF0:USTF0",1746719361995,0.5579507,101430.0,101420.0,0.6815378]
["bitfinex-derivatives","BTCF0:USTF0",1746719362183,0.1971507,101430.0,101420.0,0.6815378]
["bitfinex-derivatives","BTCF0:USTF0",1746719362389,0.1971507,101430.0,101420.0,0.40779377]
["bitfinex-derivatives","BTCF0:USTF0",1746719362390,0.7434507,101430.0,101420.0,0.40779377]
["bitfinex-derivatives","BTCF0:USTF0",1746719362592,0.9248507,101430.0,101420.0,0.60496387]
["bitfinex-derivatives","BTCF0:USTF0",1746719362783,0.9248507,101430.0,101420.0,0.59020586]
["bitfinex-derivatives","BTCF0:USTF0",1746719362989,0.9248507,101430.0,101420.0,0.39603576]
["bitfinex-derivatives","BTCF0:USTF0",1746719363189,0.9248507,101430.0,101420.0,0.59320586]
["bitfinex-derivatives","BTCF0:USTF0",1746719363390,0.9248507,101430.0,101420.0,0.59720586]
["bitfinex-derivatives","BTCF0:USTF0",1746719364296,0.9248507,101430.0,101420.0,0.41030586]
["bitfinex-derivatives","BTCF0:USTF0",1746719364495,0.9248507,101430.0,101420.0,0.21313576]
["bitfinex-derivatives","BTCF0:USTF0",1746719365001,1.1233507,101430.0,101420.0,0.41030586]
["bitfinex-derivatives","BTCF0:USTF0",1746719365197,1.1233507,101430.0,101420.0,3.41030586]
["bitfinex-derivatives","BTCF0:USTF0",1746719365497,0.5579444,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719365700,0.5579444,101440.0,101420.0,3.26067966]
["bitfinex-derivatives","BTCF0:USTF0",1746719365701,0.1971507,101430.0,101420.0,3.26067966]
["bitfinex-derivatives","BTCF0:USTF0",1746719365997,0.9513507,101430.0,101420.0,3.38463576]
["bitfinex-derivatives","BTCF0:USTF0",1746719366194,1.15402157,101430.0,101420.0,3.01423576]
["bitfinex-derivatives","BTCF0:USTF0",1746719366394,1.35252157,101430.0,101420.0,3.01423576]
["bitfinex-derivatives","BTCF0:USTF0",1746719366698,1.35252157,101430.0,101420.0,3.00723576]
["bitfinex-derivatives","BTCF0:USTF0",1746719367190,1.35252157,101430.0,101420.0,3.01023576]
["bitfinex-derivatives","BTCF0:USTF0",1746719367393,1.35252157,101430.0,101420.0,3.01423576]
["bitfinex-derivatives","BTCF0:USTF0",1746719367587,1.35252157,101430.0,101420.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719368294,1.45111757,101430.0,101420.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719368495,1.35252157,101430.0,101420.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719368891,1.85252157,101430.0,101420.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719369289,1.6498507,101430.0,101420.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1746719369495,1.85252157,101430.0,101420.0,3.00682603]
["bitfinex-derivatives","BTCF0:USTF0",1746719370092,1.85252157,101430.0,101420.0,3.01431855]
["bitfinex-derivatives","BTCF0:USTF0",1746719370298,1.6498507,101430.0,101420.0,3.01431855]
["bitfinex-derivatives","BTCF0:USTF0",1746719370495,1.85252157,101430.0,101420.0,3.01231855]
["bitfinex-derivatives","BTCF0:USTF0",1746719370692,1.85252157,101430.0,101420.0,3.00931855]
["bitfinex-derivatives","BTCF0:USTF0",1746719370888,1.85252157,101430.0,101420.0,3.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1746719371300,1.35252157,101430.0,101420.0,3.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1746719371800,1.45111757,101430.0,101420.0,3.01131855]
["bitfinex-derivatives","BTCF0:USTF0",1746719372198,1.45111757,101430.0,101420.0,3.00382603]
["bitfinex-derivatives","BTCF0:USTF0",1746719372501,1.70111757,101430.0,101420.0,1.50166689]
["bitfinex-derivatives","BTCF0:USTF0",1746719372888,2.20111757,101430.0,101420.0,1.50166689]
["bitfinex-derivatives","BTCF0:USTF0",1746719373093,1.7484467,101430.0,101420.0,1.50166689]
["bitfinex-derivatives","BTCF0:USTF0",1746719373296,1.95111757,101430.0,101420.0,1.50166689]
["bitfinex-derivatives","BTCF0:USTF0",1746719376496,1.95111757,101430.0,101420.0,1.49966689]
["bitfinex-derivatives","BTCF0:USTF0",1746719376901,1.95111757,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719377692,1.7484467,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719377897,1.95111757,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719379201,1.7484467,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719379404,1.85252157,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719379801,1.78498872,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719379995,1.78898872,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719380597,2.02272274,101430.0,101420.0,1.49766689]
["bitfinex-derivatives","BTCF0:USTF0",1746719380798,2.02272274,101430.0,101420.0,1.46423479]
["bitfinex-derivatives","BTCF0:USTF0",1746719381001,1.88758472,101430.0,101420.0,1.46423479]
["bitfinex-derivatives","BTCF0:USTF0",1746719381200,1.6538507,101430.0,101420.0,1.46423479]
["bitfinex-derivatives","BTCF0:USTF0",1746719381699,1.6538507,101430.0,101420.0,1.85913479]
["bitfinex-derivatives","BTCF0:USTF0",1746719382602,1.6498507,101430.0,101420.0,1.85913479]
["bitfinex-derivatives","BTCF0:USTF0",1746719382907,1.78498872,101430.0,101420.0,1.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1746719383907,1.28498872,101430.0,101420.0,1.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1746719384999,1.1498507,101430.0,101420.0,1.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1746719385194,1.28498872,101430.0,101420.0,1.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1746719385404,1.28698872,101430.0,101420.0,1.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1746719386107,1.28898872,101430.0,101420.0,1.66383479]
["bitfinex-derivatives","BTCF0:USTF0",1746719386602,1.28898872,101430.0,101420.0,1.62735429]
["bitfinex-derivatives","BTCF0:USTF0",1746719386808,1.28898872,101430.0,101420.0,1.57861629]
["bitfinex-derivatives","BTCF0:USTF0",1746719387003,1.78898872,101430.0,101420.0,1.57861629]
["bitfinex-derivatives","BTCF0:USTF0",1746719387304,1.88758472,101430.0,101420.0,1.24326809]
["bitfinex-derivatives","BTCF0:USTF0",1746719387505,1.78898872,101430.0,101420.0,1.24326809]
["bitfinex-derivatives","BTCF0:USTF0",1746719387695,1.88758472,101430.0,101420.0,1.24326809]
["bitfinex-derivatives","BTCF0:USTF0",1746719388706,1.78898872,101430.0,101420.0,1.24326809]
["bitfinex-derivatives","BTCF0:USTF0",1746719389205,1.78898872,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719389709,1.92412674,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719390007,1.78698872,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719390206,1.78898872,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719390400,1.92212674,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719390601,1.92412674,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719390901,1.78898872,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719391407,1.92412674,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719391706,1.78898872,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719391904,1.6538507,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719392112,0.7011507,101430.0,101420.0,1.94337621]
["bitfinex-derivatives","BTCF0:USTF0",1746719392307,1.19708872,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719392604,1.33222674,101430.0,101420.0,1.61106809]
["bitfinex-derivatives","BTCF0:USTF0",1746719392800,1.52662674,101430.0,101420.0,1.48245629]
["bitfinex-derivatives","BTCF0:USTF0",1746719393005,1.72312674,101430.0,101420.0,1.48245629]
["bitfinex-derivatives","BTCF0:USTF0",1746719393204,1.22312674,101430.0,101420.0,1.45167989]
["bitfinex-derivatives","BTCF0:USTF0",1746719394911,1.4528507,101430.0,101420.0,1.45167989]
["bitfinex-derivatives","BTCF0:USTF0",1746719395308,1.58798872,101430.0,101420.0,1.45167989]
["bitfinex-derivatives","BTCF0:USTF0",1746719395509,1.72312674,101430.0,101420.0,1.45167989]
["bitfinex-derivatives","BTCF0:USTF0",1746719396204,1.71912674,101430.0,101420.0,1.45267989]
["bitfinex-derivatives","BTCF0:USTF0",1746719397319,1.58398872,101430.0,101420.0,1.45267989]
["bitfinex-derivatives","BTCF0:USTF0",1746719397612,1.19308872,101430.0,101420.0,1.45267989]
["bitfinex-derivatives","BTCF0:USTF0",1746719398212,1.32822674,101430.0,101420.0,1.45267989]
["bitfinex-derivatives","BTCF0:USTF0",1746719399414,1.70502674,101430.0,101420.0,1.45267989]
["bitfinex-derivatives","BTCF0:USTF0",1746719400209,1.70702674,101430.0,101420.0,1.31340589]
["bitfinex-derivatives","BTCF0:USTF0",1746719400400,0.1971896,101410.0,101400.0,0.03768587]
["bitfinex-derivatives","BTCF0:USTF0",1746719400603,1.05392762,101410.0,101400.0,0.03768587]
["bitfinex-derivatives","BTCF0:USTF0",1746719401814,0.9187896,101410.0,101400.0,0.03768587]
["bitfinex-derivatives","BTCF0:USTF0",1746719402010,0.9187896,101410.0,101400.0,0.03968587]
["bitfinex-derivatives","BTCF0:USTF0",1746719402208,0.9187896,101410.0,101400.0,0.04168587]
["bitfinex-derivatives","BTCF0:USTF0",1746719402407,0.1971896,101410.0,101400.0,0.37403289]
["bitfinex-derivatives","BTCF0:USTF0",1746719402715,0.6072253,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746719403006,0.5579313,101440.0,101430.0,0.33228872]
["bitfinex-derivatives","BTCF0:USTF0",1746719403208,0.3608,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746719403412,0.5579118,101450.0,101440.0,0.52696932]
["bitfinex-derivatives","BTCF0:USTF0",1746719403816,0.5579118,101450.0,101440.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746719404209,0.5579118,101450.0,101440.0,0.52696932]
["bitfinex-derivatives","BTCF0:USTF0",1746719404705,0.3449375,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746719404909,0.19852331,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746719405111,0.1970924,101460.0,101450.0,0.68293802]
["bitfinex-derivatives","BTCF0:USTF0",1746719405411,0.5578924,101460.0,101450.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1746719405613,0.5578924,101460.0,101450.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746719406306,0.5628924,101460.0,101450.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1746719406516,0.3708,101460.0,101450.0,0.70994982]
["bitfinex-derivatives","BTCF0:USTF0",1746719406706,0.5678924,101460.0,101450.0,0.70994982]
["bitfinex-derivatives","BTCF0:USTF0",1746719407014,0.2070924,101460.0,101450.0,0.70994982]
["bitfinex-derivatives","BTCF0:USTF0",1746719407210,0.01,101460.0,101450.0,1.07074982]
["bitfinex-derivatives","BTCF0:USTF0",1746719407403,0.01,101460.0,101450.0,1.55445184]
["bitfinex-derivatives","BTCF0:USTF0",1746719407605,0.01,101460.0,101450.0,1.41931382]
["bitfinex-derivatives","BTCF0:USTF0",1746719408205,0.01,101460.0,101450.0,1.58731382]
["bitfinex-derivatives","BTCF0:USTF0",1746719408816,0.2060924,101460.0,101450.0,1.2011758]
["bitfinex-derivatives","BTCF0:USTF0",1746719409013,0.2060924,101460.0,101450.0,1.33631382]
["bitfinex-derivatives","BTCF0:USTF0",1746719409913,0.2060924,101460.0,101450.0,1.2011758]
["bitfinex-derivatives","BTCF0:USTF0",1746719410108,0.2060924,101460.0,101450.0,1.33631382]
["bitfinex-derivatives","BTCF0:USTF0",1746719410314,0.2060924,101460.0,101450.0,0.97551382]
["bitfinex-derivatives","BTCF0:USTF0",1746719410617,0.2010924,101460.0,101450.0,0.7418118]
["bitfinex-derivatives","BTCF0:USTF0",1746719410810,0.5658924,101460.0,101450.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746719411012,0.70103042,101460.0,101450.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746719411318,0.7499924,101460.0,101450.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1746719411614,0.2030924,101460.0,101450.0,0.70894982]
["bitfinex-derivatives","BTCF0:USTF0",1746719411811,0.006,101460.0,101450.0,0.70894982]
["bitfinex-derivatives","BTCF0:USTF0",1746719412010,0.2030924,101460.0,101450.0,0.70894982]
["bitfinex-derivatives","BTCF0:USTF0",1746719412418,0.1990924,101460.0,101450.0,0.70894982]
["bitfinex-derivatives","BTCF0:USTF0",1746719412610,0.004,101460.0,101450.0,0.70894982]
["bitfinex-derivatives","BTCF0:USTF0",1746719412812,0.004,101460.0,101450.0,1.16831382]
["bitfinex-derivatives","BTCF0:USTF0",1746719413118,0.2010924,101460.0,101450.0,1.33631382]
["bitfinex-derivatives","BTCF0:USTF0",1746719413315,0.004,101460.0,101450.0,1.33631382]
["bitfinex-derivatives","BTCF0:USTF0",1746719413706,0.2010924,101460.0,101450.0,1.23774982]
["bitfinex-derivatives","BTCF0:USTF0",1746719413911,0.004,101460.0,101450.0,0.87694982]
["bitfinex-derivatives","BTCF0:USTF0",1746719414106,0.5618924,101460.0,101450.0,0.87694982]
["bitfinex-derivatives","BTCF0:USTF0",1746719414508,0.004,101460.0,101450.0,0.87694982]
["bitfinex-derivatives","BTCF0:USTF0",1746719414704,0.004,101460.0,101450.0,1.47145184]
["bitfinex-derivatives","BTCF0:USTF0",1746719414905,0.004,101460.0,101450.0,1.33631382]
["bitfinex-derivatives","BTCF0:USTF0",1746719415217,0.004,101460.0,101450.0,1.35077965]
["bitfinex-derivatives","BTCF0:USTF0",1746719415719,0.004,101460.0,101450.0,1.48591767]
["bitfinex-derivatives","BTCF0:USTF0",1746719415912,0.00103793,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746719416114,0.7593411,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746719416313,0.7593411,101500.0,101490.0,0.33217212]
["bitfinex-derivatives","BTCF0:USTF0",1746719416520,0.3985411,101500.0,101490.0,0.52767212]
["bitfinex-derivatives","BTCF0:USTF0",1746719416706,0.103,101500.0,101490.0,0.85521014]
["bitfinex-derivatives","BTCF0:USTF0",1746719416905,0.3000147,101500.0,101490.0,0.85521014]
["bitfinex-derivatives","BTCF0:USTF0",1746719417115,0.3000147,101500.0,101490.0,0.88807212]
["bitfinex-derivatives","BTCF0:USTF0",1746719417518,0.3000147,101500.0,101490.0,1.02321014]
["bitfinex-derivatives","BTCF0:USTF0",1746719417718,0.3000147,101500.0,101490.0,0.88807212]
["bitfinex-derivatives","BTCF0:USTF0",1746719418021,0.3000147,101500.0,101490.0,0.7529341]
["bitfinex-derivatives","BTCF0:USTF0",1746719418220,0.3000147,101500.0,101490.0,0.73458191]
["bitfinex-derivatives","BTCF0:USTF0",1746719418412,0.3000147,101500.0,101490.0,0.86971993]
["bitfinex-derivatives","BTCF0:USTF0",1746719418818,0.3050147,101500.0,101490.0,0.86971993]
["bitfinex-derivatives","BTCF0:USTF0",1746719419007,0.3050147,101500.0,101490.0,1.23051993]
["bitfinex-derivatives","BTCF0:USTF0",1746719419211,0.3090147,101500.0,101490.0,1.23051993]
["bitfinex-derivatives","BTCF0:USTF0",1746719419614,0.3090147,101500.0,101490.0,0.86971993]
["bitfinex-derivatives","BTCF0:USTF0",1746719419818,0.3090147,101500.0,101490.0,0.80172786]
["bitfinex-derivatives","BTCF0:USTF0",1746719420023,0.3090147,101500.0,101490.0,0.59944389]
["bitfinex-derivatives","BTCF0:USTF0",1746719420328,0.3090147,101500.0,101490.0,0.80172786]
["bitfinex-derivatives","BTCF0:USTF0",1746719420529,0.3090147,101500.0,101490.0,0.78721807]
["bitfinex-derivatives","BTCF0:USTF0",1746719421224,0.3090147,101500.0,101490.0,0.41408446]
["bitfinex-derivatives","BTCF0:USTF0",1746719421225,0.6698147,101500.0,101490.0,0.41408446]
["bitfinex-derivatives","BTCF0:USTF0",1746719421414,0.6993147,101500.0,101490.0,0.81340253]
["bitfinex-derivatives","BTCF0:USTF0",1746719421817,0.8666147,101500.0,101490.0,0.81340253]
["bitfinex-derivatives","BTCF0:USTF0",1746719422024,0.8666147,101500.0,101490.0,0.22168446]
["bitfinex-derivatives","BTCF0:USTF0",1746719422328,0.1970535,101480.0,101470.0,0.38688237]
["bitfinex-derivatives","BTCF0:USTF0",1746719422621,0.5578535,101480.0,101470.0,0.59285632]
["bitfinex-derivatives","BTCF0:USTF0",1746719422824,0.5578535,101480.0,101470.0,0.57811357]
["bitfinex-derivatives","BTCF0:USTF0",1746719423022,0.9384535,101480.0,101470.0,0.77518657]
["bitfinex-derivatives","BTCF0:USTF0",1746719423324,0.9384535,101480.0,101470.0,0.97747054]
["bitfinex-derivatives","BTCF0:USTF0",1746719423511,0.9384535,101480.0,101470.0,0.77518657]
["bitfinex-derivatives","BTCF0:USTF0",1746719423715,0.9384535,101480.0,101470.0,0.59268657]
["bitfinex-derivatives","BTCF0:USTF0",1746719423921,0.9394535,101480.0,101470.0,0.59268657]
["bitfinex-derivatives","BTCF0:USTF0",1746719424318,0.9394535,101480.0,101470.0,0.62015191]
["bitfinex-derivatives","BTCF0:USTF0",1746719424624,0.9404535,101480.0,101470.0,0.62015191]
["bitfinex-derivatives","BTCF0:USTF0",1746719425021,0.9404535,101480.0,101470.0,0.03477891]
["bitfinex-derivatives","BTCF0:USTF0",1746719425222,0.1971313,101450.0,101440.0,0.1971287]
["bitfinex-derivatives","BTCF0:USTF0",1746719425617,0.6071829,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746719425828,0.6071829,101460.0,101450.0,0.39939577]
["bitfinex-derivatives","BTCF0:USTF0",1746719426422,0.6071829,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746719426726,0.9831829,101460.0,101450.0,0.5731118]
["bitfinex-derivatives","BTCF0:USTF0",1746719427421,0.9831829,101460.0,101450.0,0.38325426]
["bitfinex-derivatives","BTCF0:USTF0",1746719427627,0.9831829,101460.0,101450.0,0.00925426]
["bitfinex-derivatives","BTCF0:USTF0",1746719427828,0.9831829,101460.0,101450.0,0.20636606]
["bitfinex-derivatives","BTCF0:USTF0",1746719428329,0.9831829,101460.0,101450.0,0.40106606]
["bitfinex-derivatives","BTCF0:USTF0",1746719428725,0.9831829,101460.0,101450.0,0.4242721]
["bitfinex-derivatives","BTCF0:USTF0",1746719429026,0.9831829,101460.0,101450.0,0.6193721]
["bitfinex-derivatives","BTCF0:USTF0",1746719429628,0.9338924,101460.0,101450.0,0.82165607]
["bitfinex-derivatives","BTCF0:USTF0",1746719429827,0.9338924,101460.0,101450.0,0.6213721]
["bitfinex-derivatives","BTCF0:USTF0",1746719430323,0.9338924,101460.0,101450.0,0.6233721]
["bitfinex-derivatives","BTCF0:USTF0",1746719430727,0.5730924,101460.0,101450.0,0.6233721]
["bitfinex-derivatives","BTCF0:USTF0",1746719431215,0.376,101460.0,101450.0,1.18645607]
["bitfinex-derivatives","BTCF0:USTF0",1746719431621,1.0268281,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746719431821,1.2075281,101470.0,101460.0,0.5726924]
["bitfinex-derivatives","BTCF0:USTF0",1746719432024,0.3706,101470.0,101460.0,1.13577637]
["bitfinex-derivatives","BTCF0:USTF0",1746719432225,0.4284079,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746719432442,0.6095079,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746719433128,0.6095079,101490.0,101480.0,0.3862535]
["bitfinex-derivatives","BTCF0:USTF0",1746719433326,0.9703079,101490.0,101480.0,0.3862535]
["bitfinex-derivatives","BTCF0:USTF0",1746719433533,0.3705,101490.0,101480.0,0.9351535]
["bitfinex-derivatives","BTCF0:USTF0",1746719433733,0.1894,101490.0,101480.0,1.13743747]
["bitfinex-derivatives","BTCF0:USTF0",1746719433933,0.003,101490.0,101480.0,1.13743747]
["bitfinex-derivatives","BTCF0:USTF0",1746719434132,0.2000341,101490.0,101480.0,0.39270118]
["bitfinex-derivatives","BTCF0:USTF0",1746719434328,0.9283341,101490.0,101480.0,0.01540234]
["bitfinex-derivatives","BTCF0:USTF0",1746719434533,0.1970535,101480.0,101470.0,0.574373]
["bitfinex-derivatives","BTCF0:USTF0",1746719434725,0.5645535,101480.0,101470.0,0.58977743]
["bitfinex-derivatives","BTCF0:USTF0",1746719434924,0.9253535,101480.0,101470.0,0.574373]
["bitfinex-derivatives","BTCF0:USTF0",1746719435132,0.5645535,101480.0,101470.0,0.6043939]
["bitfinex-derivatives","BTCF0:USTF0",1746719435729,0.5655535,101480.0,101470.0,0.6043939]
["bitfinex-derivatives","BTCF0:USTF0",1746719436037,0.9273535,101480.0,101470.0,0.6043939]
["bitfinex-derivatives","BTCF0:USTF0",1746719436232,0.9273535,101480.0,101470.0,0.2270939]
["bitfinex-derivatives","BTCF0:USTF0",1746719436429,0.5665535,101480.0,101470.0,0.2270939]
["bitfinex-derivatives","BTCF0:USTF0",1746719436632,0.5665535,101480.0,101470.0,0.79937787]
["bitfinex-derivatives","BTCF0:USTF0",1746719436933,0.5665535,101480.0,101470.0,1.16017787]
["bitfinex-derivatives","BTCF0:USTF0",1746719437131,0.5665535,101480.0,101470.0,0.5970939]
["bitfinex-derivatives","BTCF0:USTF0",1746719437326,0.9273535,101480.0,101470.0,0.5970939]
["bitfinex-derivatives","BTCF0:USTF0",1746719437532,0.5665535,101480.0,101470.0,0.5970939]
["bitfinex-derivatives","BTCF0:USTF0",1746719437728,0.5665535,101480.0,101470.0,0.59709291]
["bitfinex-derivatives","BTCF0:USTF0",1746719437929,0.9273535,101480.0,101470.0,0.59709291]
["bitfinex-derivatives","BTCF0:USTF0",1746719438233,0.9273535,101480.0,101470.0,0.22001991]
["bitfinex-derivatives","BTCF0:USTF0",1746719438437,1.12963747,101480.0,101470.0,0.03001991]
["bitfinex-derivatives","BTCF0:USTF0",1746719438739,0.9273535,101480.0,101470.0,0.03002197]
["bitfinex-derivatives","BTCF0:USTF0",1746719438939,0.9273535,101480.0,101470.0,0.03002207]
["bitfinex-derivatives","BTCF0:USTF0",1746719439136,1.0258844,101480.0,101460.0,0.5473043]
["bitfinex-derivatives","BTCF0:USTF0",1746719439332,0.581373,101470.0,101460.0,0.6880318]
["bitfinex-derivatives","BTCF0:USTF0",1746719439538,0.942173,101470.0,101460.0,0.6387593]
["bitfinex-derivatives","BTCF0:USTF0",1746719439729,0.942173,101470.0,101460.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746719439926,1.123073,101470.0,101460.0,0.5894924]
["bitfinex-derivatives","BTCF0:USTF0",1746719440129,0.926,101470.0,101460.0,0.5894924]
["bitfinex-derivatives","BTCF0:USTF0",1746719440341,0.3843,101470.0,101460.0,1.36048239]
["bitfinex-derivatives","BTCF0:USTF0",1746719440539,0.1980556,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746719440841,0.5795535,101480.0,101470.0,0.79055697]
["bitfinex-derivatives","BTCF0:USTF0",1746719441137,0.5795535,101480.0,101470.0,0.588273]
["bitfinex-derivatives","BTCF0:USTF0",1746719441731,0.9393535,101480.0,101470.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746719441932,1.0378841,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746719442137,0.197073,101470.0,101460.0,0.7469869]
["bitfinex-derivatives","BTCF0:USTF0",1746719442341,0.947073,101470.0,101460.0,0.4497452]
["bitfinex-derivatives","BTCF0:USTF0",1746719442539,1.127973,101470.0,101460.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746719443038,1.127973,101470.0,101460.0,0.3994924]
["bitfinex-derivatives","BTCF0:USTF0",1746719443239,1.127973,101470.0,101460.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746719443442,1.127973,101470.0,101460.0,0.3994924]
["bitfinex-derivatives","BTCF0:USTF0",1746719444343,1.127973,101470.0,101460.0,0.5954924]
["bitfinex-derivatives","BTCF0:USTF0",1746719444943,1.127973,101470.0,101460.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746719445136,1.127973,101470.0,101460.0,0.21814553]
["bitfinex-derivatives","BTCF0:USTF0",1746719445337,1.127973,101470.0,101460.0,0.41523793]
["bitfinex-derivatives","BTCF0:USTF0",1746719445531,1.127973,101470.0,101460.0,0.21814553]
["bitfinex-derivatives","BTCF0:USTF0",1746719445934,1.33025697,101470.0,101460.0,0.21814553]
["bitfinex-derivatives","BTCF0:USTF0",1746719446737,1.83025697,101470.0,101460.0,0.21814553]
["bitfinex-derivatives","BTCF0:USTF0",1746719447036,0.1971313,101440.0,101430.0,0.19877175]
["bitfinex-derivatives","BTCF0:USTF0",1746719447242,0.5579313,101440.0,101430.0,0.58902245]
["bitfinex-derivatives","BTCF0:USTF0",1746719447547,0.9291313,101440.0,101430.0,0.58902245]
["bitfinex-derivatives","BTCF0:USTF0",1746719448047,0.732,101440.0,101430.0,0.58902245]
["bitfinex-derivatives","BTCF0:USTF0",1746719448240,0.3712,101440.0,101430.0,0.79854532]
["bitfinex-derivatives","BTCF0:USTF0",1746719448437,0.6564564,101460.0,101430.0,1.02688796]
["bitfinex-derivatives","BTCF0:USTF0",1746719448637,0.9291068,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746719448845,0.5471,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746719449052,0.7441924,101460.0,101450.0,0.5582118]
["bitfinex-derivatives","BTCF0:USTF0",1746719449432,0.7441924,101460.0,101450.0,0.3773118]
["bitfinex-derivatives","BTCF0:USTF0",1746719449845,0.7441924,101460.0,101450.0,0.58196404]
["bitfinex-derivatives","BTCF0:USTF0",1746719450046,0.1863,101460.0,101450.0,0.58196404]
["bitfinex-derivatives","BTCF0:USTF0",1746719450237,0.1839,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746719450441,0.182,101470.0,101460.0,0.76207637]
["bitfinex-derivatives","BTCF0:USTF0",1746719450641,0.379073,101470.0,101460.0,0.76207637]
["bitfinex-derivatives","BTCF0:USTF0",1746719450944,0.379073,101470.0,101460.0,0.5597924]
["bitfinex-derivatives","BTCF0:USTF0",1746719451448,0.182,101470.0,101460.0,0.5597924]
["bitfinex-derivatives","BTCF0:USTF0",1746719451647,0.379073,101470.0,101460.0,0.5597924]
["bitfinex-derivatives","BTCF0:USTF0",1746719452035,0.2463285,101480.0,101460.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1746719452235,0.8491695,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746719452433,0.4775695,101490.0,101480.0,0.21245829]
["bitfinex-derivatives","BTCF0:USTF0",1746719452645,0.4775695,101490.0,101480.0,0.79404226]
["bitfinex-derivatives","BTCF0:USTF0",1746719452846,0.3985404,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746719453046,0.9413404,101500.0,101490.0,0.59173889]
["bitfinex-derivatives","BTCF0:USTF0",1746719453247,0.9413404,101500.0,101490.0,0.59173566]
["bitfinex-derivatives","BTCF0:USTF0",1746719453845,0.9413404,101500.0,101490.0,0.21220156]
["bitfinex-derivatives","BTCF0:USTF0",1746719454051,1.1293404,101500.0,101490.0,0.40923566]
["bitfinex-derivatives","BTCF0:USTF0",1746719454344,1.1293404,101500.0,101490.0,0.3938341]
["bitfinex-derivatives","BTCF0:USTF0",1746719454646,0.1970341,101490.0,101480.0,0.3818535]
["bitfinex-derivatives","BTCF0:USTF0",1746719454853,0.7523341,101490.0,101480.0,0.5761535]
["bitfinex-derivatives","BTCF0:USTF0",1746719455349,0.7553341,101490.0,101480.0,0.3913535]
["bitfinex-derivatives","BTCF0:USTF0",1746719456456,0.7553341,101490.0,101480.0,0.5775535]
["bitfinex-derivatives","BTCF0:USTF0",1746719457338,0.7593341,101490.0,101480.0,0.5775535]
["bitfinex-derivatives","BTCF0:USTF0",1746719458353,0.8381341,101490.0,101480.0,0.5775535]
["bitfinex-derivatives","BTCF0:USTF0",1746719458648,0.1970535,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719458853,0.3946535,101480.0,101470.0,0.741173]
["bitfinex-derivatives","BTCF0:USTF0",1746719459047,0.7554535,101480.0,101470.0,0.566573]
["bitfinex-derivatives","BTCF0:USTF0",1746719459347,0.1976,101480.0,101470.0,0.566573]
["bitfinex-derivatives","BTCF0:USTF0",1746719459548,0.1976,101480.0,101470.0,1.12973105]
["bitfinex-derivatives","BTCF0:USTF0",1746719459941,0.1986,101480.0,101470.0,1.12973105]
["bitfinex-derivatives","BTCF0:USTF0",1746719460341,0.3956535,101480.0,101470.0,0.94277583]
["bitfinex-derivatives","BTCF0:USTF0",1746719460554,0.3976535,101480.0,101470.0,1.14513388]
["bitfinex-derivatives","BTCF0:USTF0",1746719460745,0.003,101480.0,101470.0,1.14513388]
["bitfinex-derivatives","BTCF0:USTF0",1746719461054,0.003,101480.0,101470.0,1.3431334]
["bitfinex-derivatives","BTCF0:USTF0",1746719461254,0.2000535,101480.0,101470.0,1.32773105]
["bitfinex-derivatives","BTCF0:USTF0",1746719461453,0.2000535,101480.0,101470.0,1.125373]
["bitfinex-derivatives","BTCF0:USTF0",1746719461853,0.3967535,101480.0,101470.0,1.26030977]
["bitfinex-derivatives","BTCF0:USTF0",1746719462748,0.5961535,101480.0,101470.0,1.125373]
["bitfinex-derivatives","BTCF0:USTF0",1746719462949,0.5961535,101480.0,101470.0,1.26030977]
["bitfinex-derivatives","BTCF0:USTF0",1746719463457,0.5961535,101480.0,101470.0,1.26029938]
["bitfinex-derivatives","BTCF0:USTF0",1746719464066,0.1970924,101460.0,101450.0,0.58166194]
["bitfinex-derivatives","BTCF0:USTF0",1746719464358,0.5578924,101460.0,101450.0,0.53628832]
["bitfinex-derivatives","BTCF0:USTF0",1746719464555,0.1970924,101460.0,101450.0,0.59676194]
["bitfinex-derivatives","BTCF0:USTF0",1746719464747,0.5847924,101460.0,101450.0,0.59676194]
["bitfinex-derivatives","BTCF0:USTF0",1746719465258,0.5847924,101460.0,101450.0,0.73168832]
["bitfinex-derivatives","BTCF0:USTF0",1746719465559,0.5847924,101460.0,101450.0,0.73368832]
["bitfinex-derivatives","BTCF0:USTF0",1746719465951,0.1939,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746719466153,1.0919677,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746719466452,1.0899677,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746719466960,0.3843,101480.0,101470.0,0.39951434]
["bitfinex-derivatives","BTCF0:USTF0",1746719467256,0.196,101480.0,101470.0,1.13201434]
["bitfinex-derivatives","BTCF0:USTF0",1746719467463,0.196,101480.0,101470.0,0.77121434]
["bitfinex-derivatives","BTCF0:USTF0",1746719467957,0.3930535,101480.0,101470.0,0.77121434]
["bitfinex-derivatives","BTCF0:USTF0",1746719468260,0.5833535,101480.0,101470.0,0.77121434]
["bitfinex-derivatives","BTCF0:USTF0",1746719468754,0.3930535,101480.0,101470.0,0.77121434]
["bitfinex-derivatives","BTCF0:USTF0",1746719468959,0.002,101480.0,101470.0,0.77121434]
["bitfinex-derivatives","BTCF0:USTF0",1746719469459,0.2000535,101480.0,101470.0,0.568773]
["bitfinex-derivatives","BTCF0:USTF0",1746719469657,0.003,101480.0,101470.0,0.78661787]
["bitfinex-derivatives","BTCF0:USTF0",1746719469848,0.003,101480.0,101470.0,1.14741787]
["bitfinex-derivatives","BTCF0:USTF0",1746719470053,0.003,101480.0,101470.0,1.23201434]
["bitfinex-derivatives","BTCF0:USTF0",1746719470250,0.10092907,101500.0,101470.0,1.49912871]
["bitfinex-derivatives","BTCF0:USTF0",1746719470458,0.46272907,101500.0,101490.0,0.76027544]
["bitfinex-derivatives","BTCF0:USTF0",1746719470660,0.65974377,101500.0,101490.0,0.76759695]
["bitfinex-derivatives","BTCF0:USTF0",1746719470850,0.65974377,101500.0,101490.0,1.15399695]
["bitfinex-derivatives","BTCF0:USTF0",1746719471360,0.66074377,101500.0,101490.0,1.15399695]
["bitfinex-derivatives","BTCF0:USTF0",1746719472055,1.02254377,101500.0,101490.0,0.39372151]
["bitfinex-derivatives","BTCF0:USTF0",1746719472352,1.22498511,101500.0,101490.0,0.00732151]
["bitfinex-derivatives","BTCF0:USTF0",1746719472556,1.22498511,101500.0,101470.0,0.3892729]
["bitfinex-derivatives","BTCF0:USTF0",1746719472557,0.1970535,101480.0,101470.0,0.3892729]
["bitfinex-derivatives","BTCF0:USTF0",1746719472756,0.5578535,101480.0,101470.0,0.5723729]
["bitfinex-derivatives","BTCF0:USTF0",1746719472957,0.5578535,101480.0,101470.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1746719473157,1.13129484,101480.0,101470.0,0.01451429]
["bitfinex-derivatives","BTCF0:USTF0",1746719473652,0.1970924,101460.0,101450.0,1.25054498]
["bitfinex-derivatives","BTCF0:USTF0",1746719473851,0.1970924,101460.0,101450.0,1.04810364]
["bitfinex-derivatives","BTCF0:USTF0",1746719474058,0.5578924,101460.0,101450.0,0.68730364]
["bitfinex-derivatives","BTCF0:USTF0",1746719474258,0.371,101460.0,101450.0,0.68730364]
["bitfinex-derivatives","BTCF0:USTF0",1746719474561,0.557837,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746719474769,0.754437,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746719474959,0.8529568,101490.0,101470.0,0.3448557]
["bitfinex-derivatives","BTCF0:USTF0",1746719475160,0.5584,101480.0,101470.0,0.4759875]
["bitfinex-derivatives","BTCF0:USTF0",1746719475362,0.1976,101480.0,101470.0,0.4759875]
["bitfinex-derivatives","BTCF0:USTF0",1746719475562,0.3608,101490.0,101480.0,0.1970535]
["bitfinex-derivatives","BTCF0:USTF0",1746719475755,0.1996,101490.0,101480.0,0.57989484]
["bitfinex-derivatives","BTCF0:USTF0",1746719476061,0.003,101490.0,101480.0,0.76469484]
["bitfinex-derivatives","BTCF0:USTF0",1746719476259,0.68552907,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746719476560,0.85022907,101500.0,101490.0,0.77217544]
["bitfinex-derivatives","BTCF0:USTF0",1746719476764,0.68644377,101500.0,101490.0,0.77217544]
["bitfinex-derivatives","BTCF0:USTF0",1746719476965,1.04724377,101500.0,101490.0,0.39662678]
["bitfinex-derivatives","BTCF0:USTF0",1746719477164,1.22934377,101500.0,101490.0,0.39662678]
["bitfinex-derivatives","BTCF0:USTF0",1746719477466,0.197073,101470.0,101460.0,0.5578924]
["bitfinex-derivatives","BTCF0:USTF0",1746719477666,0.197073,101470.0,101460.0,0.96289572]
["bitfinex-derivatives","BTCF0:USTF0",1746719477870,0.3863,101470.0,101460.0,1.16533706]
["bitfinex-derivatives","BTCF0:USTF0",1746719478164,0.583373,101470.0,101460.0,1.14993374]
["bitfinex-derivatives","BTCF0:USTF0",1746719478959,0.583373,101470.0,101460.0,0.9474924]
["bitfinex-derivatives","BTCF0:USTF0",1746719479669,0.583373,101470.0,101460.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1746719479869,0.583373,101470.0,101460.0,0.5598924]
["bitfinex-derivatives","BTCF0:USTF0",1746719480061,0.583373,101470.0,101460.0,0.95013374]
["bitfinex-derivatives","BTCF0:USTF0",1746719480365,0.583373,101470.0,101460.0,0.9449924]
["bitfinex-derivatives","BTCF0:USTF0",1746719480567,0.583373,101470.0,101460.0,0.5598924]
["bitfinex-derivatives","BTCF0:USTF0",1746719481367,0.944173,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746719481757,0.944173,101470.0,101460.0,0.1990924]
["bitfinex-derivatives","BTCF0:USTF0",1746719482268,0.944173,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746719482859,0.3863,101470.0,101460.0,0.1990924]
["bitfinex-derivatives","BTCF0:USTF0",1746719483054,0.94314657,101470.0,101460.0,0.78683374]
["bitfinex-derivatives","BTCF0:USTF0",1746719483263,0.58234657,101470.0,101460.0,0.5843924]
["bitfinex-derivatives","BTCF0:USTF0",1746719483669,0.94314657,101470.0,101460.0,0.5843924]
["bitfinex-derivatives","BTCF0:USTF0",1746719483864,0.94314657,101470.0,101460.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746719484162,0.94314657,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746719484163,1.14558791,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746719484359,0.94314657,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746719485370,0.94314657,101470.0,101460.0,0.1990924]
["bitfinex-derivatives","BTCF0:USTF0",1746719485563,0.94314657,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746719485866,0.94851491,101470.0,101430.0,0.00921065]
["bitfinex-derivatives","BTCF0:USTF0",1746719486055,0.1971313,101440.0,101430.0,0.58246135]
["bitfinex-derivatives","BTCF0:USTF0",1746719486261,0.1971313,101440.0,101430.0,0.78490269]
["bitfinex-derivatives","BTCF0:USTF0",1746719486573,0.3886,101440.0,101430.0,0.78490269]
["bitfinex-derivatives","BTCF0:USTF0",1746719486762,0.5857313,101440.0,101430.0,0.78490269]
["bitfinex-derivatives","BTCF0:USTF0",1746719486959,0.3886,101440.0,101430.0,0.78490269]
["bitfinex-derivatives","BTCF0:USTF0",1746719487160,0.3886,101440.0,101430.0,1.16720874]
["bitfinex-derivatives","BTCF0:USTF0",1746719487361,0.5579251,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746719487560,0.9446251,101450.0,101440.0,0.78237264]
["bitfinex-derivatives","BTCF0:USTF0",1746719487762,0.9446251,101450.0,101440.0,0.79687869]
["bitfinex-derivatives","BTCF0:USTF0",1746719488061,0.9446251,101450.0,101440.0,0.82053016]
["bitfinex-derivatives","BTCF0:USTF0",1746719488270,0.5838251,101450.0,101440.0,0.82053016]
["bitfinex-derivatives","BTCF0:USTF0",1746719488759,0.5838251,101450.0,101440.0,0.61808882]
["bitfinex-derivatives","BTCF0:USTF0",1746719488960,0.5838251,101450.0,101440.0,0.62208882]
["bitfinex-derivatives","BTCF0:USTF0",1746719489164,0.9446251,101450.0,101440.0,0.60758277]
["bitfinex-derivatives","BTCF0:USTF0",1746719489369,0.9446251,101450.0,101440.0,0.02765147]
["bitfinex-derivatives","BTCF0:USTF0",1746719489571,0.9446251,101450.0,101440.0,0.22478277]
["bitfinex-derivatives","BTCF0:USTF0",1746719489762,0.9446251,101450.0,101440.0,0.03165147]
["bitfinex-derivatives","BTCF0:USTF0",1746719490163,1.14706644,101450.0,101440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746719490563,1.14706644,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746719490960,1.64706644,101450.0,101440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746719491160,0.1971313,101440.0,101430.0,0.00921065]
["bitfinex-derivatives","BTCF0:USTF0",1746719491474,1.34877264,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746719491771,0.1971507,101430.0,101420.0,0.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1746719491959,0.1971896,101410.0,101400.0,0.0029585]
["bitfinex-derivatives","BTCF0:USTF0",1746719492165,0.1972285,101390.0,101380.0,0.33927782]
["bitfinex-derivatives","BTCF0:USTF0",1746719492364,0.76046984,101390.0,101380.0,0.15790334]
["bitfinex-derivatives","BTCF0:USTF0",1746719492763,0.9416285,101390.0,101380.0,0.15790334]
["bitfinex-derivatives","BTCF0:USTF0",1746719492962,0.9416285,101390.0,101380.0,0.14327782]
["bitfinex-derivatives","BTCF0:USTF0",1746719493171,1.14406984,101390.0,101380.0,0.14327782]
["bitfinex-derivatives","BTCF0:USTF0",1746719493564,0.9416285,101390.0,101380.0,0.14827782]
["bitfinex-derivatives","BTCF0:USTF0",1746719493769,1.14406984,101390.0,101380.0,0.16925903]
["bitfinex-derivatives","BTCF0:USTF0",1746719493972,1.50486984,101390.0,101380.0,0.16925903]
["bitfinex-derivatives","BTCF0:USTF0",1746719494274,1.50486984,101390.0,101380.0,0.17525903]
["bitfinex-derivatives","BTCF0:USTF0",1746719494768,1.50486984,101390.0,101380.0,0.03129642]
["bitfinex-derivatives","BTCF0:USTF0",1746719494969,1.61088623,101390.0,101380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719495168,2.29188623,101390.0,101380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719495366,0.1972479,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746719495672,0.1972868,101360.0,101350.0,0.19518665]
["bitfinex-derivatives","BTCF0:USTF0",1746719495970,1.12132814,101360.0,101350.0,0.01640931]
["bitfinex-derivatives","BTCF0:USTF0",1746719496171,0.1972868,101360.0,101350.0,0.40080931]
["bitfinex-derivatives","BTCF0:USTF0",1746719496369,1.14812814,101360.0,101350.0,0.01640931]
["bitfinex-derivatives","BTCF0:USTF0",1746719496766,1.14812814,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719496767,1.32912814,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719497164,1.63023348,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746719497370,0.1973063,101350.0,101340.0,0.00197351]
["bitfinex-derivatives","BTCF0:USTF0",1746719497575,1.13764764,101350.0,101340.0,0.00197351]
["bitfinex-derivatives","BTCF0:USTF0",1746719497776,0.1973452,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746719498068,0.76058654,101330.0,101320.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1746719498275,0.5581452,101330.0,101320.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1746719498470,0.9352452,101330.0,101320.0,0.21378023]
["bitfinex-derivatives","BTCF0:USTF0",1746719498668,0.5744452,101330.0,101320.0,0.40079293]
["bitfinex-derivatives","BTCF0:USTF0",1746719498865,0.7379,101330.0,101320.0,0.77379293]
["bitfinex-derivatives","BTCF0:USTF0",1746719499175,0.5581258,101340.0,101330.0,0.1973365]
["bitfinex-derivatives","BTCF0:USTF0",1746719499374,0.1973452,101330.0,101320.0,0.57135159]
["bitfinex-derivatives","BTCF0:USTF0",1746719499572,0.1973452,101330.0,101320.0,0.00198689]
["bitfinex-derivatives","BTCF0:USTF0",1746719499573,0.9423452,101330.0,101320.0,0.00198689]
["bitfinex-derivatives","BTCF0:USTF0",1746719499974,0.9423452,101330.0,101320.0,0.00498689]
["bitfinex-derivatives","BTCF0:USTF0",1746719500175,0.9423452,101330.0,101320.0,0.02041494]
["bitfinex-derivatives","BTCF0:USTF0",1746719500377,0.9403452,101330.0,101320.0,0.01941494]
["bitfinex-derivatives","BTCF0:USTF0",1746719500677,0.9403452,101330.0,101320.0,0.41922098]
["bitfinex-derivatives","BTCF0:USTF0",1746719500877,0.9403452,101330.0,101320.0,0.77799293]
["bitfinex-derivatives","BTCF0:USTF0",1746719501375,0.9403452,101330.0,101320.0,0.58062823]
["bitfinex-derivatives","BTCF0:USTF0",1746719501376,0.5795452,101330.0,101320.0,0.58062823]
["bitfinex-derivatives","BTCF0:USTF0",1746719501583,0.9403452,101330.0,101320.0,0.00398689]
["bitfinex-derivatives","BTCF0:USTF0",1746719501780,1.1221452,101330.0,101320.0,0.00398689]
["bitfinex-derivatives","BTCF0:USTF0",1746719501980,1.1231452,101330.0,101320.0,0.02041613]
["bitfinex-derivatives","BTCF0:USTF0",1746719504579,1.1231452,101330.0,101320.0,0.22285747]
["bitfinex-derivatives","BTCF0:USTF0",1746719504776,1.1231452,101330.0,101320.0,0.21041613]
["bitfinex-derivatives","BTCF0:USTF0",1746719504973,1.1231452,101330.0,101320.0,0.02041613]
["bitfinex-derivatives","BTCF0:USTF0",1746719506579,1.32558654,101330.0,101320.0,0.02041613]
["bitfinex-derivatives","BTCF0:USTF0",1746719506781,0.1973647,101320.0,101310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719506976,1.13890604,101320.0,101310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719507173,1.63890604,101320.0,101310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719507377,1.4364647,101320.0,101310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719507578,1.0756647,101320.0,101310.0,0.19738422]
["bitfinex-derivatives","BTCF0:USTF0",1746719507773,0.8783,101320.0,101310.0,0.20244136]
["bitfinex-derivatives","BTCF0:USTF0",1746719507974,0.8847647,101320.0,101310.0,0.78882556]
["bitfinex-derivatives","BTCF0:USTF0",1746719508181,0.8937647,101320.0,101310.0,0.78982556]
["bitfinex-derivatives","BTCF0:USTF0",1746719508481,0.3937647,101320.0,101310.0,0.58738422]
["bitfinex-derivatives","BTCF0:USTF0",1746719508676,0.1934,101320.0,101310.0,0.78982556]
["bitfinex-derivatives","BTCF0:USTF0",1746719508875,0.001,101320.0,101310.0,1.15062556]
["bitfinex-derivatives","BTCF0:USTF0",1746719509377,0.7241714,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746719509580,0.2466636,101340.0,101330.0,0.1973452]
["bitfinex-derivatives","BTCF0:USTF0",1746719509781,0.6726975,101340.0,101330.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1746719510486,0.6726975,101340.0,101330.0,0.3997258]
["bitfinex-derivatives","BTCF0:USTF0",1746719511386,0.6726975,101340.0,101330.0,0.78408654]
["bitfinex-derivatives","BTCF0:USTF0",1746719511578,0.6726975,101340.0,101330.0,0.79951238]
["bitfinex-derivatives","BTCF0:USTF0",1746719511781,0.6726975,101340.0,101330.0,0.39972584]
["bitfinex-derivatives","BTCF0:USTF0",1746719511982,0.6726975,101340.0,101330.0,0.59707104]
["bitfinex-derivatives","BTCF0:USTF0",1746719512183,0.3767,101340.0,101330.0,0.79951238]
["bitfinex-derivatives","BTCF0:USTF0",1746719512387,1.0402812,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746719512583,1.0402812,101350.0,101340.0,0.60786718]
["bitfinex-derivatives","BTCF0:USTF0",1746719512888,1.0402812,101350.0,101340.0,0.40542584]
["bitfinex-derivatives","BTCF0:USTF0",1746719513484,1.0402812,101350.0,101340.0,0.60275164]
["bitfinex-derivatives","BTCF0:USTF0",1746719513689,1.0402812,101350.0,101340.0,0.40542584]
["bitfinex-derivatives","BTCF0:USTF0",1746719514591,1.0402812,101350.0,101340.0,0.40642584]
["bitfinex-derivatives","BTCF0:USTF0",1746719515284,1.0402812,101350.0,101340.0,0.60375164]
["bitfinex-derivatives","BTCF0:USTF0",1746719515588,0.2959812,101350.0,101340.0,0.40642584]
["bitfinex-derivatives","BTCF0:USTF0",1746719515790,0.6799812,101350.0,101340.0,0.40642584]
["bitfinex-derivatives","BTCF0:USTF0",1746719515987,1.24322254,101350.0,101340.0,0.40642584]
["bitfinex-derivatives","BTCF0:USTF0",1746719516284,1.24322254,101350.0,101340.0,0.21322584]
["bitfinex-derivatives","BTCF0:USTF0",1746719516486,1.0407812,101350.0,101340.0,0.21322584]
["bitfinex-derivatives","BTCF0:USTF0",1746719516684,0.2959446,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746719516890,0.6799446,101360.0,101350.0,0.21302584]
["bitfinex-derivatives","BTCF0:USTF0",1746719517077,0.24662,101360.0,101350.0,0.60983214]
["bitfinex-derivatives","BTCF0:USTF0",1746719517279,0.1972982,101360.0,101350.0,0.81227016]
["bitfinex-derivatives","BTCF0:USTF0",1746719517692,0.1972982,101360.0,101350.0,1.17307016]
["bitfinex-derivatives","BTCF0:USTF0",1746719517890,0.2002982,101360.0,101350.0,1.17407016]
["bitfinex-derivatives","BTCF0:USTF0",1746719518190,0.2002982,101360.0,101350.0,0.77432252]
["bitfinex-derivatives","BTCF0:USTF0",1746719518487,0.2002982,101360.0,101350.0,0.41352252]
["bitfinex-derivatives","BTCF0:USTF0",1746719518691,0.9382982,101360.0,101350.0,0.41352252]
["bitfinex-derivatives","BTCF0:USTF0",1746719518887,0.1972982,101360.0,101350.0,0.61182882]
["bitfinex-derivatives","BTCF0:USTF0",1746719519092,0.5580982,101360.0,101350.0,0.61182907]
["bitfinex-derivatives","BTCF0:USTF0",1746719519287,0.5580982,101360.0,101350.0,0.62725161]
["bitfinex-derivatives","BTCF0:USTF0",1746719519288,0.1972982,101360.0,101350.0,0.62725161]
["bitfinex-derivatives","BTCF0:USTF0",1746719519698,0.1972982,101360.0,101350.0,0.81427018]
["bitfinex-derivatives","BTCF0:USTF0",1746719520398,0.1972982,101360.0,101350.0,1.17507018]
["bitfinex-derivatives","BTCF0:USTF0",1746719520599,0.1972982,101360.0,101350.0,1.15964764]
["bitfinex-derivatives","BTCF0:USTF0",1746719520799,0.1972982,101360.0,101350.0,0.97776337]
["bitfinex-derivatives","BTCF0:USTF0",1746719521097,0.5580982,101360.0,101350.0,0.41452203]
["bitfinex-derivatives","BTCF0:USTF0",1746719521296,0.9263982,101360.0,101350.0,0.41452203]
["bitfinex-derivatives","BTCF0:USTF0",1746719521501,0.9263982,101360.0,101350.0,0.61182833]
["bitfinex-derivatives","BTCF0:USTF0",1746719521702,0.9263982,101360.0,101350.0,0.41452203]
["bitfinex-derivatives","BTCF0:USTF0",1746719522501,1.12883954,101360.0,101350.0,0.21692203]
["bitfinex-derivatives","BTCF0:USTF0",1746719522802,1.12883954,101360.0,101350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719523000,1.33128088,101360.0,101350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719523200,1.67994488,101360.0,101350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719523506,0.1973063,101350.0,101340.0,0.09773288]
["bitfinex-derivatives","BTCF0:USTF0",1746719523802,0.1973452,101330.0,101320.0,0.23938517]
["bitfinex-derivatives","BTCF0:USTF0",1746719524115,1.12138654,101330.0,101320.0,0.23938517]
["bitfinex-derivatives","BTCF0:USTF0",1746719524299,1.49878654,101330.0,101320.0,0.23938517]
["bitfinex-derivatives","BTCF0:USTF0",1746719524600,1.49878654,101330.0,101320.0,0.21001307]
["bitfinex-derivatives","BTCF0:USTF0",1746719525099,0.1973647,101320.0,101310.0,0.21001309]
["bitfinex-derivatives","BTCF0:USTF0",1746719525298,1.35000604,101320.0,101310.0,0.21001309]
["bitfinex-derivatives","BTCF0:USTF0",1746719525996,1.65115138,101320.0,101310.0,0.21001309]
["bitfinex-derivatives","BTCF0:USTF0",1746719527100,1.65815138,101320.0,101310.0,0.21101309]
["bitfinex-derivatives","BTCF0:USTF0",1746719527603,1.66315138,101320.0,101310.0,0.18550329]
["bitfinex-derivatives","BTCF0:USTF0",1746719527803,0.1973842,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719528005,1.14402554,101310.0,101300.0,0.10098713]
["bitfinex-derivatives","BTCF0:USTF0",1746719529005,1.14402554,101310.0,101250.0,0.64978025]
["bitfinex-derivatives","BTCF0:USTF0",1746719529198,0.94664134,101310.0,101190.0,0.5510127]
["bitfinex-derivatives","BTCF0:USTF0",1746719529401,0.3608,101230.0,101040.0,0.61063729]
["bitfinex-derivatives","BTCF0:USTF0",1746719529596,0.1985,101300.0,101060.0,0.38404134]
["bitfinex-derivatives","BTCF0:USTF0",1746719529597,0.3608,101110.0,101060.0,0.38404134]
["bitfinex-derivatives","BTCF0:USTF0",1746719529903,0.1978138,101090.0,101080.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746719530096,1.18897801,101090.0,101080.0,1.8653]
["bitfinex-derivatives","BTCF0:USTF0",1746719530304,1.18897801,101090.0,101080.0,0.27080708]
["bitfinex-derivatives","BTCF0:USTF0",1746719530305,0.9194138,101090.0,101080.0,0.27080708]
["bitfinex-derivatives","BTCF0:USTF0",1746719530699,0.1978333,101080.0,101070.0,0.77575755]
["bitfinex-derivatives","BTCF0:USTF0",1746719530899,0.5586333,101080.0,101070.0,0.95735755]
["bitfinex-derivatives","BTCF0:USTF0",1746719531108,0.5586333,101080.0,101070.0,1.20735755]
["bitfinex-derivatives","BTCF0:USTF0",1746719531304,0.5586333,101080.0,101070.0,1.37535755]
["bitfinex-derivatives","BTCF0:USTF0",1746719532000,0.82819751,101080.0,101070.0,1.37535755]
["bitfinex-derivatives","BTCF0:USTF0",1746719532308,0.1978725,101060.0,101050.0,0.70258417]
["bitfinex-derivatives","BTCF0:USTF0",1746719532503,0.82823671,101060.0,101050.0,0.47831507]
["bitfinex-derivatives","BTCF0:USTF0",1746719532703,0.5586921,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719532908,0.5586921,101050.0,101030.0,0.95490325]
["bitfinex-derivatives","BTCF0:USTF0",1746719532909,0.1979508,101020.0,101010.0,2.28966693]
["bitfinex-derivatives","BTCF0:USTF0",1746719533203,0.0494996,101000.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746719533401,0.5588096,100990.0,100980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719533702,1.01947381,100990.0,100980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719533898,1.2499096,100990.0,100980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719534410,0.1980293,100980.0,100970.0,0.00099031]
["bitfinex-derivatives","BTCF0:USTF0",1746719534707,0.55892343,100980.0,100970.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1746719535007,0.5588293,100980.0,100970.0,0.63089031]
["bitfinex-derivatives","BTCF0:USTF0",1746719535212,0.5588293,100980.0,100970.0,1.88089031]
["bitfinex-derivatives","BTCF0:USTF0",1746719535713,0.1980293,100980.0,100970.0,1.88089031]
["bitfinex-derivatives","BTCF0:USTF0",1746719535920,0.1980685,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719536208,1.32386714,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719536409,1.1729856,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719536616,0.9691856,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719537109,1.3442856,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719537306,0.6226856,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719537507,2.09991114,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719537707,1.2359,100960.0,100950.0,0.19808819]
["bitfinex-derivatives","BTCF0:USTF0",1746719537900,1.4339685,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719538100,1.4339685,100960.0,100950.0,1.50000009]
["bitfinex-derivatives","BTCF0:USTF0",1746719538900,0.1981077,100940.0,100930.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746719539103,0.0990503,100950.0,100930.0,0.9853431]
["bitfinex-derivatives","BTCF0:USTF0",1746719539308,0.2971527,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719539511,1.87593693,100960.0,100940.0,0.9358077]
["bitfinex-derivatives","BTCF0:USTF0",1746719539713,1.62834573,100960.0,100950.0,0.81451364]
["bitfinex-derivatives","BTCF0:USTF0",1746719539914,0.51467457,100960.0,100950.0,2.69141364]
["bitfinex-derivatives","BTCF0:USTF0",1746719540210,0.001,101000.0,100990.0,0.1980096]
["bitfinex-derivatives","BTCF0:USTF0",1746719540401,0.001,101000.0,100990.0,0.12992137]
["bitfinex-derivatives","BTCF0:USTF0",1746719540608,0.55979,101000.0,100990.0,0.12792137]
["bitfinex-derivatives","BTCF0:USTF0",1746719540811,0.55979,101000.0,100990.0,1.62792137]
["bitfinex-derivatives","BTCF0:USTF0",1746719541007,0.0495076,100980.0,100940.0,0.7560949]
["bitfinex-derivatives","BTCF0:USTF0",1746719541208,0.1980881,100950.0,100940.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1746719541411,0.1981077,100940.0,100930.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1746719541617,0.2475801,100970.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1746719541818,0.1980685,100960.0,100950.0,0.2971117]
["bitfinex-derivatives","BTCF0:USTF0",1746719542003,0.1980685,100960.0,100950.0,2.1579202]
["bitfinex-derivatives","BTCF0:USTF0",1746719542206,0.5093464,100970.0,100950.0,2.1579202]
["bitfinex-derivatives","BTCF0:USTF0",1746719542207,0.6578918,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719542402,0.1980685,100960.0,100950.0,1.6980697]
["bitfinex-derivatives","BTCF0:USTF0",1746719542617,0.5588685,100960.0,100950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746719542816,0.5588685,100960.0,100950.0,1.50198113]
["bitfinex-derivatives","BTCF0:USTF0",1746719543213,0.0495304,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719543517,0.5589339,100930.0,100920.0,0.50330794]
["bitfinex-derivatives","BTCF0:USTF0",1746719543718,0.5589339,100930.0,100920.0,2.19230794]
["bitfinex-derivatives","BTCF0:USTF0",1746719543912,0.6579491,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719544112,0.3608,100950.0,100940.0,0.62173324]
["bitfinex-derivatives","BTCF0:USTF0",1746719544316,0.6579262,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746719544512,0.3466092,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719544822,0.1980685,100960.0,100950.0,0.40186408]
["bitfinex-derivatives","BTCF0:USTF0",1746719545010,0.1980881,100950.0,100940.0,0.42362554]
["bitfinex-derivatives","BTCF0:USTF0",1746719545205,0.1980881,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719545406,0.1981077,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719545608,0.1981077,100940.0,100930.0,0.6579994]
["bitfinex-derivatives","BTCF0:USTF0",1746719545813,0.1981077,100940.0,100930.0,0.86500433]
["bitfinex-derivatives","BTCF0:USTF0",1746719546020,0.5588881,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719546313,0.55899213,100950.0,100940.0,0.3892077]
["bitfinex-derivatives","BTCF0:USTF0",1746719546622,0.5588881,100950.0,100940.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746719547515,0.7441881,100950.0,100940.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746719547814,0.1981077,100940.0,100920.0,0.1486078]
["bitfinex-derivatives","BTCF0:USTF0",1746719548020,0.1981077,100940.0,100920.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746719548021,0.5589274,100930.0,100920.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746719548410,0.198147,100920.0,100910.0,0.00727349]
["bitfinex-derivatives","BTCF0:USTF0",1746719548609,0.1981666,100910.0,100900.0,0.18737385]
["bitfinex-derivatives","BTCF0:USTF0",1746719548818,0.5589666,100910.0,100900.0,0.18737385]
["bitfinex-derivatives","BTCF0:USTF0",1746719549117,0.5589666,100910.0,100900.0,0.19462163]
["bitfinex-derivatives","BTCF0:USTF0",1746719549315,0.5589666,100910.0,100900.0,0.18737385]
["bitfinex-derivatives","BTCF0:USTF0",1746719549513,1.0589666,100910.0,100900.0,0.38556015]
["bitfinex-derivatives","BTCF0:USTF0",1746719549920,1.0589666,100910.0,100900.0,0.20865272]
["bitfinex-derivatives","BTCF0:USTF0",1746719550219,1.0589666,100910.0,100900.0,0.37665272]
["bitfinex-derivatives","BTCF0:USTF0",1746719550520,0.8608,100910.0,100900.0,0.37665272]
["bitfinex-derivatives","BTCF0:USTF0",1746719550815,0.5,100910.0,100900.0,0.73745272]
["bitfinex-derivatives","BTCF0:USTF0",1746719551016,0.4825378,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719551318,0.6084731,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746719551519,0.3608,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746719551719,0.3608,100930.0,100920.0,0.395947]
["bitfinex-derivatives","BTCF0:USTF0",1746719551910,0.6084609,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746719552109,0.5589291,100930.0,100920.0,0.366147]
["bitfinex-derivatives","BTCF0:USTF0",1746719552307,0.6084407,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746719552921,0.8009264,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719553216,0.31879981,100950.0,100940.0,0.5589077]
["bitfinex-derivatives","BTCF0:USTF0",1746719553418,0.01791765,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746719553719,0.01791765,100960.0,100950.0,0.81451364]
["bitfinex-derivatives","BTCF0:USTF0",1746719553914,0.01791765,100960.0,100950.0,1.16356964]
["bitfinex-derivatives","BTCF0:USTF0",1746719554128,0.43906957,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719554312,0.24757517,100970.0,100960.0,0.81449404]
["bitfinex-derivatives","BTCF0:USTF0",1746719554517,6.957e-05,100970.0,100960.0,1.16353804]
["bitfinex-derivatives","BTCF0:USTF0",1746719554715,0.19822697,100970.0,100960.0,1.17085271]
["bitfinex-derivatives","BTCF0:USTF0",1746719554917,7.212e-05,100970.0,100960.0,0.87132721]
["bitfinex-derivatives","BTCF0:USTF0",1746719555214,0.001,100980.0,100970.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1746719555409,0.001,100980.0,100970.0,1.29361044]
["bitfinex-derivatives","BTCF0:USTF0",1746719555611,0.002,100990.0,100980.0,0.1980293]
["bitfinex-derivatives","BTCF0:USTF0",1746719555821,0.2000096,100990.0,100980.0,0.5588293]
["bitfinex-derivatives","BTCF0:USTF0",1746719556012,0.2000096,100990.0,100980.0,0.6578533]
["bitfinex-derivatives","BTCF0:USTF0",1746719556214,0.27791403,100990.0,100980.0,2.68147884]
["bitfinex-derivatives","BTCF0:USTF0",1746719556414,0.14871403,100990.0,100980.0,2.62533103]
["bitfinex-derivatives","BTCF0:USTF0",1746719556718,0.101,101000.0,100990.0,0.1980096]
["bitfinex-derivatives","BTCF0:USTF0",1746719556907,0.101,101000.0,100990.0,0.81443514]
["bitfinex-derivatives","BTCF0:USTF0",1746719557113,0.101,101000.0,100990.0,1.08145114]
["bitfinex-derivatives","BTCF0:USTF0",1746719557418,0.101,101000.0,100990.0,2.58155114]
["bitfinex-derivatives","BTCF0:USTF0",1746719557721,0.101,101000.0,100990.0,2.3259256]
["bitfinex-derivatives","BTCF0:USTF0",1746719557907,0.101,101000.0,100990.0,2.58155114]
["bitfinex-derivatives","BTCF0:USTF0",1746719558623,0.101,101000.0,100990.0,2.28431358]
["bitfinex-derivatives","BTCF0:USTF0",1746719559011,0.101,101000.0,100990.0,2.22075114]
["bitfinex-derivatives","BTCF0:USTF0",1746719559325,0.101,101000.0,100990.0,1.08155114]
["bitfinex-derivatives","BTCF0:USTF0",1746719559823,0.101,101000.0,100990.0,0.8259256]
["bitfinex-derivatives","BTCF0:USTF0",1746719560023,0.29899,101000.0,100990.0,0.72075114]
["bitfinex-derivatives","BTCF0:USTF0",1746719560211,1.29007469,101000.0,100990.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746719560528,1.09918087,101000.0,100990.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1746719560712,1.45998087,101000.0,100990.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1746719560919,1.44459087,101000.0,100990.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1746719561118,0.71979087,101000.0,100990.0,0.56924554]
["bitfinex-derivatives","BTCF0:USTF0",1746719561324,0.71979087,101000.0,100990.0,0.93004554]
["bitfinex-derivatives","BTCF0:USTF0",1746719562125,1.10027148,101000.0,100990.0,0.93004554]
["bitfinex-derivatives","BTCF0:USTF0",1746719562629,1.29826148,101000.0,100990.0,0.93004554]
["bitfinex-derivatives","BTCF0:USTF0",1746719562820,1.10027148,101000.0,100990.0,0.2970256]
["bitfinex-derivatives","BTCF0:USTF0",1746719563021,1.10027148,101000.0,100990.0,0.55265114]
["bitfinex-derivatives","BTCF0:USTF0",1746719563229,1.10027148,101000.0,100990.0,2.22065114]
["bitfinex-derivatives","BTCF0:USTF0",1746719563720,1.94751827,101000.0,100990.0,1.8660096]
["bitfinex-derivatives","BTCF0:USTF0",1746719563921,1.38315649,101000.0,100990.0,2.22065114]
["bitfinex-derivatives","BTCF0:USTF0",1746719564119,0.99435649,101000.0,100990.0,2.58145114]
["bitfinex-derivatives","BTCF0:USTF0",1746719564527,0.99435649,101000.0,100990.0,2.3258256]
["bitfinex-derivatives","BTCF0:USTF0",1746719564726,1.19234649,101000.0,100990.0,2.127816]
["bitfinex-derivatives","BTCF0:USTF0",1746719564928,1.94154649,101000.0,100990.0,1.9650256]
["bitfinex-derivatives","BTCF0:USTF0",1746719565129,2.60343427,101000.0,100990.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719565831,2.60343427,101000.0,100990.0,0.3660096]
["bitfinex-derivatives","BTCF0:USTF0",1746719566125,3.25972846,101000.0,100990.0,0.3660096]
["bitfinex-derivatives","BTCF0:USTF0",1746719566521,0.1980096,100990.0,100980.0,1.8465298]
["bitfinex-derivatives","BTCF0:USTF0",1746719566716,1.1490401,100990.0,100970.0,0.0990214]
["bitfinex-derivatives","BTCF0:USTF0",1746719566921,0.76090108,100980.0,100970.0,0.2970586]
["bitfinex-derivatives","BTCF0:USTF0",1746719567125,1.14350108,100980.0,100970.0,1.9650586]
["bitfinex-derivatives","BTCF0:USTF0",1746719567316,1.50430108,100980.0,100970.0,1.9650586]
["bitfinex-derivatives","BTCF0:USTF0",1746719567519,0.91003168,100980.0,100970.0,1.9650586]
["bitfinex-derivatives","BTCF0:USTF0",1746719567722,1.60331708,100980.0,100970.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1746719567922,1.60331708,100980.0,100970.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719568128,1.85894262,100980.0,100970.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719568317,1.85894262,100980.0,100960.0,0.20538317]
["bitfinex-derivatives","BTCF0:USTF0",1746719568318,0.1980489,100970.0,100960.0,0.20538317]
["bitfinex-derivatives","BTCF0:USTF0",1746719568528,1.31762068,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719568723,1.2500172,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719568924,0.0990386,100960.0,100940.0,0.4103267]
["bitfinex-derivatives","BTCF0:USTF0",1746719569131,0.1982,100950.0,100940.0,0.8259396]
["bitfinex-derivatives","BTCF0:USTF0",1746719569323,0.1982,100950.0,100940.0,1.08156514]
["bitfinex-derivatives","BTCF0:USTF0",1746719569523,0.1982,100950.0,100940.0,1.18062914]
["bitfinex-derivatives","BTCF0:USTF0",1746719570227,0.3962881,100950.0,100940.0,0.9939396]
["bitfinex-derivatives","BTCF0:USTF0",1746719570428,0.7925282,100950.0,100940.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719570726,0.95915988,100950.0,100940.0,0.3661077]
["bitfinex-derivatives","BTCF0:USTF0",1746719570931,0.1982,100950.0,100940.0,0.80568903]
["bitfinex-derivatives","BTCF0:USTF0",1746719571225,1.27508506,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719571631,2.48838689,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719571825,2.68458689,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719572024,2.58557089,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746719572226,0.75907178,100970.0,100960.0,0.3660685]
["bitfinex-derivatives","BTCF0:USTF0",1746719572428,0.1962,100970.0,100960.0,0.98249404]
["bitfinex-derivatives","BTCF0:USTF0",1746719572725,0.1962,100970.0,100960.0,0.78969404]
["bitfinex-derivatives","BTCF0:USTF0",1746719572928,0.7550489,100970.0,100960.0,0.3660685]
["bitfinex-derivatives","BTCF0:USTF0",1746719573233,1.41693668,100970.0,100960.0,0.00747327]
["bitfinex-derivatives","BTCF0:USTF0",1746719573533,0.2971515,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719573733,1.22082328,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719574031,1.22082328,100950.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746719574032,0.1981077,100940.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746719574220,0.1981077,100940.0,100930.0,1.95375294]
["bitfinex-derivatives","BTCF0:USTF0",1746719574221,0.75857178,100940.0,100930.0,1.95375294]
["bitfinex-derivatives","BTCF0:USTF0",1746719574427,0.1957,100940.0,100930.0,2.31455294]
["bitfinex-derivatives","BTCF0:USTF0",1746719574931,0.5919401,100940.0,100930.0,2.31455294]
["bitfinex-derivatives","BTCF0:USTF0",1746719575131,0.7900478,100940.0,100930.0,2.48255294]
["bitfinex-derivatives","BTCF0:USTF0",1746719575435,0.7900478,100940.0,100930.0,2.2269274]
["bitfinex-derivatives","BTCF0:USTF0",1746719575631,1.41649548,100940.0,100930.0,0.3661274]
["bitfinex-derivatives","BTCF0:USTF0",1746719575928,0.56287178,100930.0,100920.0,0.64507676]
["bitfinex-derivatives","BTCF0:USTF0",1746719576131,0.92367178,100930.0,100920.0,0.50791502]
["bitfinex-derivatives","BTCF0:USTF0",1746719576328,1.30709918,100930.0,100920.0,0.42362554]
["bitfinex-derivatives","BTCF0:USTF0",1746719576534,1.50689918,100930.0,100920.0,0.62177254]
["bitfinex-derivatives","BTCF0:USTF0",1746719576925,0.0990809,100920.0,100900.0,0.10752936]
["bitfinex-derivatives","BTCF0:USTF0",1746719577122,0.76103838,100910.0,100900.0,0.20662656]
["bitfinex-derivatives","BTCF0:USTF0",1746719577529,1.90615438,100910.0,100900.0,0.4622521]
["bitfinex-derivatives","BTCF0:USTF0",1746719577731,1.54535438,100910.0,100900.0,0.4622521]
["bitfinex-derivatives","BTCF0:USTF0",1746719577933,1.90615438,100910.0,100900.0,0.20662656]
["bitfinex-derivatives","BTCF0:USTF0",1746719578324,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719578524,1.30715808,100900.0,100890.0,0.20018191]
["bitfinex-derivatives","BTCF0:USTF0",1746719579138,1.30715808,100900.0,100890.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719579139,1.40625758,100900.0,100890.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719579341,1.10897178,100900.0,100890.0,0.3661996]
["bitfinex-derivatives","BTCF0:USTF0",1746719579833,0.1853,100900.0,100890.0,0.62182514]
["bitfinex-derivatives","BTCF0:USTF0",1746719580027,0.1853,100900.0,100890.0,0.82152514]
["bitfinex-derivatives","BTCF0:USTF0",1746719580222,1.3305264,100900.0,100890.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719580527,2.34338335,100900.0,100890.0,0.21450615]
["bitfinex-derivatives","BTCF0:USTF0",1746719580727,2.14519705,100900.0,100890.0,0.21450615]
["bitfinex-derivatives","BTCF0:USTF0",1746719580935,2.34338335,100900.0,100890.0,0.21450615]
["bitfinex-derivatives","BTCF0:USTF0",1746719581232,1.98258335,100900.0,100890.0,0.21450615]
["bitfinex-derivatives","BTCF0:USTF0",1746719581430,2.34338335,100900.0,100890.0,0.21450615]
["bitfinex-derivatives","BTCF0:USTF0",1746719581838,1.78439705,100900.0,100890.0,0.47013169]
["bitfinex-derivatives","BTCF0:USTF0",1746719582034,2.17675167,100900.0,100890.0,0.21450615]
["bitfinex-derivatives","BTCF0:USTF0",1746719582335,0.90396321,100900.0,100890.0,0.83093169]
["bitfinex-derivatives","BTCF0:USTF0",1746719582529,1.10214951,100900.0,100890.0,0.85224313]
["bitfinex-derivatives","BTCF0:USTF0",1746719582725,1.46294951,100900.0,100890.0,0.21951734]
["bitfinex-derivatives","BTCF0:USTF0",1746719582930,2.02582129,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746719583237,0.1982059,100890.0,100880.0,1.50724932]
["bitfinex-derivatives","BTCF0:USTF0",1746719583439,0.1982256,100880.0,100870.0,0.19923649]
["bitfinex-derivatives","BTCF0:USTF0",1746719583645,1.12189738,100880.0,100870.0,0.19923649]
["bitfinex-derivatives","BTCF0:USTF0",1746719583934,1.0486416,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719584244,1.61151338,100880.0,100870.0,0.18369225]
["bitfinex-derivatives","BTCF0:USTF0",1746719584433,1.61151338,100880.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746719584434,0.1982452,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746719584626,0.1982452,100870.0,100860.0,0.2002478]
["bitfinex-derivatives","BTCF0:USTF0",1746719584627,1.51141698,100870.0,100860.0,0.2002478]
["bitfinex-derivatives","BTCF0:USTF0",1746719584831,0.1982649,100860.0,100850.0,0.00247893]
["bitfinex-derivatives","BTCF0:USTF0",1746719585041,1.51143668,100860.0,100850.0,0.00247893]
["bitfinex-derivatives","BTCF0:USTF0",1746719585238,1.61045268,100860.0,100850.0,0.00247893]
["bitfinex-derivatives","BTCF0:USTF0",1746719585439,1.86607822,100860.0,100850.0,0.00247893]
["bitfinex-derivatives","BTCF0:USTF0",1746719585638,0.1983042,100840.0,100830.0,0.36936834]
["bitfinex-derivatives","BTCF0:USTF0",1746719585941,0.7216,100840.0,100830.0,1.87665902]
["bitfinex-derivatives","BTCF0:USTF0",1746719586141,0.9199042,100840.0,100830.0,2.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1746719586438,1.28443588,100840.0,100830.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1746719586644,1.68067598,100840.0,100830.0,0.3663239]
["bitfinex-derivatives","BTCF0:USTF0",1746719586844,1.77969198,100840.0,100830.0,0.3663239]
["bitfinex-derivatives","BTCF0:USTF0",1746719587338,1.77969198,100840.0,100830.0,0.38741454]
["bitfinex-derivatives","BTCF0:USTF0",1746719587540,1.77969198,100840.0,100830.0,0.18909064]
["bitfinex-derivatives","BTCF0:USTF0",1746719587743,1.83801785,100840.0,100830.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719587946,1.83801785,100840.0,100830.0,0.17528845]
["bitfinex-derivatives","BTCF0:USTF0",1746719588132,2.09364339,100840.0,100830.0,0.17528845]
["bitfinex-derivatives","BTCF0:USTF0",1746719588449,1.83801785,100840.0,100830.0,0.17528845]
["bitfinex-derivatives","BTCF0:USTF0",1746719588741,0.0495858,100820.0,100800.0,0.10297611]
["bitfinex-derivatives","BTCF0:USTF0",1746719589042,1.48283498,100810.0,100800.0,0.00945153]
["bitfinex-derivatives","BTCF0:USTF0",1746719589248,1.87023498,100810.0,100800.0,0.17745153]
["bitfinex-derivatives","BTCF0:USTF0",1746719590146,2.12586052,100810.0,100800.0,0.00945153]
["bitfinex-derivatives","BTCF0:USTF0",1746719590341,0.1984026,100790.0,100780.0,0.24676034]
["bitfinex-derivatives","BTCF0:USTF0",1746719590532,1.48287438,100790.0,100780.0,0.03444409]
["bitfinex-derivatives","BTCF0:USTF0",1746719590733,1.3162427,100790.0,100780.0,0.03444409]
["bitfinex-derivatives","BTCF0:USTF0",1746719590948,1.68037438,100790.0,100780.0,0.03444409]
["bitfinex-derivatives","BTCF0:USTF0",1746719591149,1.68037438,100790.0,100780.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746719591442,0.1984616,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746719591657,1.48293338,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746719591944,1.66593338,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746719592239,1.66593338,100760.0,100750.0,0.19947382]
["bitfinex-derivatives","BTCF0:USTF0",1746719592445,1.66593338,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746719592641,1.66593338,100760.0,100740.0,0.1488707]
["bitfinex-derivatives","BTCF0:USTF0",1746719592847,0.7216,100760.0,100750.0,0.1984813]
["bitfinex-derivatives","BTCF0:USTF0",1746719593047,1.66593338,100760.0,100750.0,0.1984813]
["bitfinex-derivatives","BTCF0:USTF0",1746719593243,0.9046,100760.0,100750.0,0.29773329]
["bitfinex-derivatives","BTCF0:USTF0",1746719593441,1.3512875,100760.0,100750.0,0.1984813]
["bitfinex-derivatives","BTCF0:USTF0",1746719593745,1.1032,100760.0,100750.0,0.1984813]
["bitfinex-derivatives","BTCF0:USTF0",1746719594041,0.3816,100760.0,100750.0,0.65913329]
["bitfinex-derivatives","BTCF0:USTF0",1746719594240,0.183,100760.0,100750.0,1.09019517]
["bitfinex-derivatives","BTCF0:USTF0",1746719594742,0.5438,100760.0,100750.0,1.09019517]
["bitfinex-derivatives","BTCF0:USTF0",1746719594934,0.183,100760.0,100750.0,0.83456963]
["bitfinex-derivatives","BTCF0:USTF0",1746719595137,0.37345511,100770.0,100760.0,0.1984616]
["bitfinex-derivatives","BTCF0:USTF0",1746719595338,9e-08,100770.0,100760.0,1.17628714]
["bitfinex-derivatives","BTCF0:USTF0",1746719595541,0.40452945,100780.0,100770.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1746719595833,0.40452945,100780.0,100770.0,0.35317284]
["bitfinex-derivatives","BTCF0:USTF0",1746719596035,0.76532945,100780.0,100770.0,0.62040484]
["bitfinex-derivatives","BTCF0:USTF0",1746719596240,0.76532945,100780.0,100770.0,0.87603038]
["bitfinex-derivatives","BTCF0:USTF0",1746719596646,0.94972945,100780.0,100770.0,0.77679838]
["bitfinex-derivatives","BTCF0:USTF0",1746719596846,1.14815175,100780.0,100770.0,0.57835648]
["bitfinex-derivatives","BTCF0:USTF0",1746719597035,1.31052945,100780.0,100770.0,0.87603038]
["bitfinex-derivatives","BTCF0:USTF0",1746719597347,0.07411327,100790.0,100780.0,0.1984223]
["bitfinex-derivatives","BTCF0:USTF0",1746719597543,0.82461587,100790.0,100780.0,0.2976423]
["bitfinex-derivatives","BTCF0:USTF0",1746719597743,1.02101587,100790.0,100780.0,0.1984223]
["bitfinex-derivatives","BTCF0:USTF0",1746719598245,0.1984223,100780.0,100770.0,1.5684419]
["bitfinex-derivatives","BTCF0:USTF0",1746719598545,0.3877,100780.0,100770.0,1.82406744]
["bitfinex-derivatives","BTCF0:USTF0",1746719598746,0.99778505,100790.0,100780.0,0.1984223]
["bitfinex-derivatives","BTCF0:USTF0",1746719598747,0.07411327,100790.0,100780.0,0.1984223]
["bitfinex-derivatives","BTCF0:USTF0",1746719598950,0.07411327,100790.0,100780.0,0.65384784]
["bitfinex-derivatives","BTCF0:USTF0",1746719599246,0.62621327,100790.0,100780.0,0.6654423]
["bitfinex-derivatives","BTCF0:USTF0",1746719599442,0.62621327,100790.0,100780.0,0.92106784]
["bitfinex-derivatives","BTCF0:USTF0",1746719599637,0.62621327,100790.0,100780.0,0.72126784]
["bitfinex-derivatives","BTCF0:USTF0",1746719599844,0.46121327,100790.0,100780.0,0.72126784]
["bitfinex-derivatives","BTCF0:USTF0",1746719600045,0.26541327,100790.0,100780.0,1.27266784]
["bitfinex-derivatives","BTCF0:USTF0",1746719600347,0.62621327,100790.0,100780.0,0.91186784]
["bitfinex-derivatives","BTCF0:USTF0",1746719600554,0.62621327,100790.0,100780.0,1.01186784]
["bitfinex-derivatives","BTCF0:USTF0",1746719600851,0.62621327,100790.0,100780.0,0.6562423]
["bitfinex-derivatives","BTCF0:USTF0",1746719601152,0.06406811,100790.0,100780.0,1.37266784]
["bitfinex-derivatives","BTCF0:USTF0",1746719601649,0.62327071,100790.0,100780.0,0.91186784]
["bitfinex-derivatives","BTCF0:USTF0",1746719601852,1.00937071,100790.0,100780.0,0.6562423]
["bitfinex-derivatives","BTCF0:USTF0",1746719602045,0.81096811,100790.0,100780.0,0.91186784]
["bitfinex-derivatives","BTCF0:USTF0",1746719602248,0.25436811,100790.0,100780.0,1.27266784]
["bitfinex-derivatives","BTCF0:USTF0",1746719602453,0.0104194,100790.0,100780.0,1.27266784]
["bitfinex-derivatives","BTCF0:USTF0",1746719602754,1e-07,100790.0,100780.0,1.27266784]
["bitfinex-derivatives","BTCF0:USTF0",1746719602948,0.50892212,100810.0,100800.0,0.1983829]
["bitfinex-derivatives","BTCF0:USTF0",1746719603247,0.31582212,100810.0,100800.0,0.98280844]
["bitfinex-derivatives","BTCF0:USTF0",1746719603447,0.12552212,100810.0,100800.0,1.27090844]
["bitfinex-derivatives","BTCF0:USTF0",1746719603654,0.12552212,100810.0,100800.0,1.27110844]
["bitfinex-derivatives","BTCF0:USTF0",1746719603953,0.002,100810.0,100800.0,1.27110844]
["bitfinex-derivatives","BTCF0:USTF0",1746719604157,0.34802655,100820.0,100810.0,0.1983632]
["bitfinex-derivatives","BTCF0:USTF0",1746719604352,0.001,100830.0,100820.0,0.1983435]
["bitfinex-derivatives","BTCF0:USTF0",1746719604648,0.09541456,100840.0,100830.0,0.3470654]
["bitfinex-derivatives","BTCF0:USTF0",1746719604850,0.09541456,100840.0,100830.0,2.52259094]
["bitfinex-derivatives","BTCF0:USTF0",1746719605054,0.09541456,100840.0,100830.0,2.62176294]
["bitfinex-derivatives","BTCF0:USTF0",1746719605250,0.65451876,100840.0,100830.0,2.28021004]
["bitfinex-derivatives","BTCF0:USTF0",1746719605550,1.21739054,100840.0,100830.0,1.9252239]
["bitfinex-derivatives","BTCF0:USTF0",1746719605739,1.41469054,100840.0,100830.0,0.3663239]
["bitfinex-derivatives","BTCF0:USTF0",1746719605940,0.65351456,100840.0,100830.0,0.62194944]
["bitfinex-derivatives","BTCF0:USTF0",1746719606145,0.45621456,100840.0,100830.0,0.62194944]
["bitfinex-derivatives","BTCF0:USTF0",1746719606448,0.45621456,100840.0,100830.0,0.91232144]
["bitfinex-derivatives","BTCF0:USTF0",1746719606648,0.65351456,100840.0,100830.0,0.91232144]
["bitfinex-derivatives","BTCF0:USTF0",1746719606850,0.29271456,100840.0,100830.0,2.11232144]
["bitfinex-derivatives","BTCF0:USTF0",1746719607052,0.29271456,100840.0,100810.0,0.00752532]
["bitfinex-derivatives","BTCF0:USTF0",1746719607053,0.0991658,100830.0,100810.0,0.00752532]
["bitfinex-derivatives","BTCF0:USTF0",1746719607253,0.92367178,100820.0,100810.0,0.60275504]
["bitfinex-derivatives","BTCF0:USTF0",1746719607451,0.11830516,100840.0,100820.0,0.1983435]
["bitfinex-derivatives","BTCF0:USTF0",1746719607657,0.34000019,100840.0,100830.0,1.36654944]
["bitfinex-derivatives","BTCF0:USTF0",1746719607950,0.13572056,100840.0,100830.0,1.43832245]
["bitfinex-derivatives","BTCF0:USTF0",1746719608157,0.13572056,100840.0,100830.0,1.81009445]
["bitfinex-derivatives","BTCF0:USTF0",1746719608158,0.03342506,100840.0,100830.0,1.81009445]
["bitfinex-derivatives","BTCF0:USTF0",1746719608341,0.03342506,100840.0,100830.0,1.55714017]
["bitfinex-derivatives","BTCF0:USTF0",1746719608548,0.1989,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746719608742,0.002,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746719608950,0.40946607,100870.0,100860.0,0.7451649]
["bitfinex-derivatives","BTCF0:USTF0",1746719609161,0.40946607,100870.0,100860.0,2.1131649]
["bitfinex-derivatives","BTCF0:USTF0",1746719609357,0.40946607,100870.0,100860.0,2.47339044]
["bitfinex-derivatives","BTCF0:USTF0",1746719609654,0.002,100870.0,100860.0,2.47339044]
["bitfinex-derivatives","BTCF0:USTF0",1746719609853,0.002,100870.0,100860.0,2.2177649]
["bitfinex-derivatives","BTCF0:USTF0",1746719610244,0.60886607,100870.0,100860.0,1.9270649]
["bitfinex-derivatives","BTCF0:USTF0",1746719610652,0.80711127,100870.0,100860.0,1.9270649]
["bitfinex-derivatives","BTCF0:USTF0",1746719610857,0.80711127,100870.0,100860.0,0.17526441]
["bitfinex-derivatives","BTCF0:USTF0",1746719610858,1.16791127,100870.0,100860.0,0.17526441]
["bitfinex-derivatives","BTCF0:USTF0",1746719611051,1.67353681,100870.0,100860.0,0.17526441]
["bitfinex-derivatives","BTCF0:USTF0",1746719611254,0.2974204,100860.0,100840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719611454,0.5602,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746719611653,0.3608,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746719611850,0.5593,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746719612155,1.0593,100860.0,100850.0,0.3662845]
["bitfinex-derivatives","BTCF0:USTF0",1746719613254,1.2575649,100860.0,100850.0,0.3662845]
["bitfinex-derivatives","BTCF0:USTF0",1746719613456,1.0593,100860.0,100850.0,0.37359579]
["bitfinex-derivatives","BTCF0:USTF0",1746719613657,0.1985,100860.0,100850.0,0.99002133]
["bitfinex-derivatives","BTCF0:USTF0",1746719613955,0.002,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746719614152,0.002,100870.0,100860.0,0.9469649]
["bitfinex-derivatives","BTCF0:USTF0",1746719614550,0.002,100870.0,100860.0,1.20259044]
["bitfinex-derivatives","BTCF0:USTF0",1746719614950,0.002,100870.0,100860.0,0.9469649]
["bitfinex-derivatives","BTCF0:USTF0",1746719615149,0.52149504,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746719615366,0.13122884,100890.0,100880.0,1.27545114]
["bitfinex-derivatives","BTCF0:USTF0",1746719615655,0.13122884,100890.0,100880.0,1.17545114]
["bitfinex-derivatives","BTCF0:USTF0",1746719615849,0.54158354,100890.0,100870.0,0.4103608]
["bitfinex-derivatives","BTCF0:USTF0",1746719616054,0.73979934,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746719616256,0.49202884,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746719617156,0.49202884,100890.0,100880.0,0.5603256]
["bitfinex-derivatives","BTCF0:USTF0",1746719617350,0.69023474,100890.0,100880.0,0.5603256]
["bitfinex-derivatives","BTCF0:USTF0",1746719617653,0.13122884,100890.0,100880.0,0.5603256]
["bitfinex-derivatives","BTCF0:USTF0",1746719617854,0.49202884,100890.0,100880.0,0.5603256]
["bitfinex-derivatives","BTCF0:USTF0",1746719618061,0.49202884,100890.0,100880.0,0.3662256]
["bitfinex-derivatives","BTCF0:USTF0",1746719618354,0.1805,100890.0,100880.0,0.3662256]
["bitfinex-derivatives","BTCF0:USTF0",1746719618547,0.1805,100890.0,100880.0,0.81395114]
["bitfinex-derivatives","BTCF0:USTF0",1746719618946,0.1805,100890.0,100880.0,1.00515114]
["bitfinex-derivatives","BTCF0:USTF0",1746719619357,0.1805,100890.0,100880.0,0.81395114]
["bitfinex-derivatives","BTCF0:USTF0",1746719619760,0.4638,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746719620058,0.6443,100900.0,100890.0,0.64593144]
["bitfinex-derivatives","BTCF0:USTF0",1746719620560,0.6443,100900.0,100890.0,1.84593144]
["bitfinex-derivatives","BTCF0:USTF0",1746719620860,0.2835,100900.0,100890.0,1.5903059]
["bitfinex-derivatives","BTCF0:USTF0",1746719621160,0.2835,100900.0,100890.0,2.01393144]
["bitfinex-derivatives","BTCF0:USTF0",1746719621857,0.8424863,100900.0,100890.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1746719622057,0.6443,100900.0,100890.0,0.3662059]
["bitfinex-derivatives","BTCF0:USTF0",1746719622259,0.2835,100900.0,100890.0,0.62183144]
["bitfinex-derivatives","BTCF0:USTF0",1746719622460,0.2835,100900.0,100890.0,1.16803144]
["bitfinex-derivatives","BTCF0:USTF0",1746719622660,0.2835,100900.0,100890.0,1.37666623]
["bitfinex-derivatives","BTCF0:USTF0",1746719622861,0.2571505,100900.0,100890.0,1.37666575]
["bitfinex-derivatives","BTCF0:USTF0",1746719623061,0.2571505,100900.0,100890.0,2.49577775]
["bitfinex-derivatives","BTCF0:USTF0",1746719623360,0.2571505,100900.0,100890.0,2.13497775]
["bitfinex-derivatives","BTCF0:USTF0",1746719624059,0.2571505,100900.0,100890.0,2.34409644]
["bitfinex-derivatives","BTCF0:USTF0",1746719624265,0.2571505,100900.0,100890.0,1.78959644]
["bitfinex-derivatives","BTCF0:USTF0",1746719624768,0.4463505,100900.0,100890.0,1.69048444]
["bitfinex-derivatives","BTCF0:USTF0",1746719625061,0.4463505,100900.0,100890.0,1.4348589]
["bitfinex-derivatives","BTCF0:USTF0",1746719625366,0.4463505,100900.0,100890.0,1.69048444]
["bitfinex-derivatives","BTCF0:USTF0",1746719625757,0.2571505,100900.0,100890.0,1.87238444]
["bitfinex-derivatives","BTCF0:USTF0",1746719626058,0.2571505,100900.0,100890.0,1.50508444]
["bitfinex-derivatives","BTCF0:USTF0",1746719626258,0.2571505,100900.0,100890.0,1.69968444]
["bitfinex-derivatives","BTCF0:USTF0",1746719626465,0.2571505,100900.0,100890.0,1.6259589]
["bitfinex-derivatives","BTCF0:USTF0",1746719626657,0.2571505,100900.0,100890.0,1.88158444]
["bitfinex-derivatives","BTCF0:USTF0",1746719626852,0.2571505,100900.0,100890.0,1.69968444]
["bitfinex-derivatives","BTCF0:USTF0",1746719627057,0.4434505,100900.0,100890.0,1.69968444]
["bitfinex-derivatives","BTCF0:USTF0",1746719627256,0.4434505,100900.0,100890.0,2.06048444]
["bitfinex-derivatives","BTCF0:USTF0",1746719628158,1.0024368,100900.0,100890.0,0.031253]
["bitfinex-derivatives","BTCF0:USTF0",1746719628463,0.4434505,100900.0,100890.0,0.48508444]
["bitfinex-derivatives","BTCF0:USTF0",1746719628664,0.2571505,100900.0,100890.0,1.69798444]
["bitfinex-derivatives","BTCF0:USTF0",1746719628865,0.2571505,100900.0,100890.0,2.24858444]
["bitfinex-derivatives","BTCF0:USTF0",1746719629067,0.4434505,100900.0,100890.0,1.88778444]
["bitfinex-derivatives","BTCF0:USTF0",1746719629466,0.4434505,100900.0,100890.0,2.24858444]
["bitfinex-derivatives","BTCF0:USTF0",1746719630367,0.4434505,100900.0,100890.0,2.24913812]
["bitfinex-derivatives","BTCF0:USTF0",1746719631063,0.003,100930.0,100890.0,2.25004422]
["bitfinex-derivatives","BTCF0:USTF0",1746719631268,0.06493516,100930.0,100920.0,0.91363834]
["bitfinex-derivatives","BTCF0:USTF0",1746719631465,0.06493516,100930.0,100920.0,0.91163579]
["bitfinex-derivatives","BTCF0:USTF0",1746719631666,0.06493516,100930.0,100920.0,0.97866133]
["bitfinex-derivatives","BTCF0:USTF0",1746719631856,0.06493516,100930.0,100920.0,0.97865764]
["bitfinex-derivatives","BTCF0:USTF0",1746719632056,0.26306256,100930.0,100920.0,0.68678924]
["bitfinex-derivatives","BTCF0:USTF0",1746719632368,0.26306256,100930.0,100920.0,0.4311637]
["bitfinex-derivatives","BTCF0:USTF0",1746719632560,0.26306256,100930.0,100920.0,0.68678924]
["bitfinex-derivatives","BTCF0:USTF0",1746719632762,0.06493516,100930.0,100920.0,0.68678924]
["bitfinex-derivatives","BTCF0:USTF0",1746719633166,0.06493516,100930.0,100920.0,0.88098924]
["bitfinex-derivatives","BTCF0:USTF0",1746719633366,0.06493516,100930.0,100920.0,1.24178924]
["bitfinex-derivatives","BTCF0:USTF0",1746719633570,0.42573516,100930.0,100920.0,1.06968924]
["bitfinex-derivatives","BTCF0:USTF0",1746719634072,0.06493516,100930.0,100920.0,1.06968924]
["bitfinex-derivatives","BTCF0:USTF0",1746719634259,0.25173516,100930.0,100920.0,1.43048924]
["bitfinex-derivatives","BTCF0:USTF0",1746719634457,0.197,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746719634657,0.1868,100940.0,100930.0,1.87693724]
["bitfinex-derivatives","BTCF0:USTF0",1746719634969,0.1868,100940.0,100930.0,2.23773724]
["bitfinex-derivatives","BTCF0:USTF0",1746719635170,0.1868,100940.0,100930.0,2.40573724]
["bitfinex-derivatives","BTCF0:USTF0",1746719635362,1.04213646,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719635561,1.04213646,100950.0,100940.0,1.21771754]
["bitfinex-derivatives","BTCF0:USTF0",1746719635766,0.3848,100950.0,100940.0,1.21771754]
["bitfinex-derivatives","BTCF0:USTF0",1746719635967,0.3848,100950.0,100940.0,2.23771754]
["bitfinex-derivatives","BTCF0:USTF0",1746719636166,0.3848,100950.0,100940.0,2.40571754]
["bitfinex-derivatives","BTCF0:USTF0",1746719636568,0.1878,100950.0,100940.0,2.40571754]
["bitfinex-derivatives","BTCF0:USTF0",1746719637072,0.001,100950.0,100940.0,2.50571321]
["bitfinex-derivatives","BTCF0:USTF0",1746719637472,0.001,100950.0,100940.0,2.40571321]
["bitfinex-derivatives","BTCF0:USTF0",1746719638269,0.3824,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746719638568,0.1946,100960.0,100950.0,0.87897148]
["bitfinex-derivatives","BTCF0:USTF0",1746719638777,0.1946,100960.0,100950.0,1.23977148]
["bitfinex-derivatives","BTCF0:USTF0",1746719639072,0.1946,100960.0,100950.0,2.42777148]
["bitfinex-derivatives","BTCF0:USTF0",1746719639271,0.1946,100960.0,100950.0,2.06697148]
["bitfinex-derivatives","BTCF0:USTF0",1746719639469,0.7372,100960.0,100950.0,1.87007148]
["bitfinex-derivatives","BTCF0:USTF0",1746719639865,0.9352685,100960.0,100950.0,1.87007148]
["bitfinex-derivatives","BTCF0:USTF0",1746719640066,1.2960685,100960.0,100950.0,0.01547997]
["bitfinex-derivatives","BTCF0:USTF0",1746719640274,1.2960685,100960.0,100950.0,0.46919361]
["bitfinex-derivatives","BTCF0:USTF0",1746719640477,1.2960685,100960.0,100950.0,0.01547997]
["bitfinex-derivatives","BTCF0:USTF0",1746719640671,1.4446315,100960.0,100950.0,0.01548223]
["bitfinex-derivatives","BTCF0:USTF0",1746719640972,1.8432088,100960.0,100950.0,0.01548223]
["bitfinex-derivatives","BTCF0:USTF0",1746719641169,2.0112088,100960.0,100950.0,0.01548223]
["bitfinex-derivatives","BTCF0:USTF0",1746719641671,2.5112088,100960.0,100950.0,0.01548223]
["bitfinex-derivatives","BTCF0:USTF0",1746719642665,0.1980881,100950.0,100940.0,0.00751557]
["bitfinex-derivatives","BTCF0:USTF0",1746719642870,0.198147,100920.0,100910.0,0.45378644]
["bitfinex-derivatives","BTCF0:USTF0",1746719643076,0.509422,100920.0,100900.0,0.05053405]
["bitfinex-derivatives","BTCF0:USTF0",1746719643273,0.7400666,100910.0,100900.0,0.00099105]
["bitfinex-derivatives","BTCF0:USTF0",1746719643574,0.5419,100910.0,100900.0,0.19917735]
["bitfinex-derivatives","BTCF0:USTF0",1746719643767,0.5419,100910.0,100900.0,0.45480289]
["bitfinex-derivatives","BTCF0:USTF0",1746719644169,0.5419,100910.0,100900.0,0.19917735]
["bitfinex-derivatives","BTCF0:USTF0",1746719644369,0.1811,100910.0,100900.0,0.81560289]
["bitfinex-derivatives","BTCF0:USTF0",1746719644573,0.1811,100910.0,100900.0,1.00300289]
["bitfinex-derivatives","BTCF0:USTF0",1746719644766,0.1811,100910.0,100900.0,0.58157968]
["bitfinex-derivatives","BTCF0:USTF0",1746719644975,0.5419,100910.0,100900.0,0.46210522]
["bitfinex-derivatives","BTCF0:USTF0",1746719645171,0.7400666,100910.0,100900.0,0.46210522]
["bitfinex-derivatives","BTCF0:USTF0",1746719645377,1.6999706,100910.0,100900.0,0.00829338]
["bitfinex-derivatives","BTCF0:USTF0",1746719645577,1.6008666,100910.0,100900.0,0.20647968]
["bitfinex-derivatives","BTCF0:USTF0",1746719645770,1.6008666,100910.0,100900.0,0.00829338]
["bitfinex-derivatives","BTCF0:USTF0",1746719645971,1.82670443,100910.0,100900.0,0.20647968]
["bitfinex-derivatives","BTCF0:USTF0",1746719646176,1.97536343,100910.0,100890.0,0.35670585]
["bitfinex-derivatives","BTCF0:USTF0",1746719646473,0.7517,100900.0,100890.0,0.45581375]
["bitfinex-derivatives","BTCF0:USTF0",1746719647271,0.9498863,100900.0,100890.0,0.45581375]
["bitfinex-derivatives","BTCF0:USTF0",1746719647478,0.7517,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719647666,1.2517,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719647872,0.8909,100900.0,100890.0,0.81661375]
["bitfinex-derivatives","BTCF0:USTF0",1746719648169,1.2517,100900.0,100890.0,0.45581375]
["bitfinex-derivatives","BTCF0:USTF0",1746719648370,1.4498863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719648573,1.5489983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719648769,0.1982256,100880.0,100870.0,1.02099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719648971,0.3608,100880.0,100870.0,0.29833799]
["bitfinex-derivatives","BTCF0:USTF0",1746719649282,1.7098576,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719649474,2.0843576,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719649673,1.886132,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719649980,0.3745,100880.0,100870.0,0.81595523]
["bitfinex-derivatives","BTCF0:USTF0",1746719650182,0.3745,100880.0,100870.0,1.10952271]
["bitfinex-derivatives","BTCF0:USTF0",1746719650368,0.16048608,100910.0,100870.0,1.26127751]
["bitfinex-derivatives","BTCF0:USTF0",1746719650573,0.1981146,100940.0,100910.0,0.0495409]
["bitfinex-derivatives","BTCF0:USTF0",1746719650880,0.3876,100930.0,100920.0,0.95102202]
["bitfinex-derivatives","BTCF0:USTF0",1746719651581,0.3876,100930.0,100920.0,0.3965358]
["bitfinex-derivatives","BTCF0:USTF0",1746719651777,0.5362174,100930.0,100910.0,0.8260352]
["bitfinex-derivatives","BTCF0:USTF0",1746719651982,0.946547,100920.0,100910.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719652179,0.3876,100920.0,100910.0,0.3661666]
["bitfinex-derivatives","BTCF0:USTF0",1746719652378,0.585747,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719652682,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719652979,0.6356265,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746719653181,1.1946207,100910.0,100890.0,0.34881921]
["bitfinex-derivatives","BTCF0:USTF0",1746719653378,0.7487,100900.0,100890.0,0.29926871]
["bitfinex-derivatives","BTCF0:USTF0",1746719653581,0.7487,100900.0,100890.0,0.55514716]
["bitfinex-derivatives","BTCF0:USTF0",1746719653976,0.7487,100900.0,100890.0,0.29926871]
["bitfinex-derivatives","BTCF0:USTF0",1746719654272,0.9987,100900.0,100870.0,0.00833816]
["bitfinex-derivatives","BTCF0:USTF0",1746719654478,0.3608,100880.0,100870.0,0.20658336]
["bitfinex-derivatives","BTCF0:USTF0",1746719654684,1.0731659,100890.0,100870.0,0.20658336]
["bitfinex-derivatives","BTCF0:USTF0",1746719654685,1.2713851,100890.0,100870.0,0.25614376]
["bitfinex-derivatives","BTCF0:USTF0",1746719654980,0.7302,100880.0,100870.0,0.02362871]
["bitfinex-derivatives","BTCF0:USTF0",1746719655282,1.18430405,100880.0,100870.0,0.00833816]
["bitfinex-derivatives","BTCF0:USTF0",1746719655481,1.0275576,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719655788,0.8694,100880.0,100870.0,0.19922129]
["bitfinex-derivatives","BTCF0:USTF0",1746719656178,1.2302,100880.0,100870.0,0.36722129]
["bitfinex-derivatives","BTCF0:USTF0",1746719656381,0.8694,100880.0,100870.0,0.62309974]
["bitfinex-derivatives","BTCF0:USTF0",1746719656581,0.8694,100880.0,100870.0,0.55632129]
["bitfinex-derivatives","BTCF0:USTF0",1746719656880,1.2302,100880.0,100870.0,0.57181508]
["bitfinex-derivatives","BTCF0:USTF0",1746719657184,0.1876,100880.0,100870.0,1.19762353]
["bitfinex-derivatives","BTCF0:USTF0",1746719657382,0.1876,100880.0,100870.0,1.57132353]
["bitfinex-derivatives","BTCF0:USTF0",1746719657572,0.1817,100900.0,100870.0,1.57132353]
["bitfinex-derivatives","BTCF0:USTF0",1746719657776,0.1817,100900.0,100890.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1746719657977,0.30713831,100900.0,100890.0,0.21372379]
["bitfinex-derivatives","BTCF0:USTF0",1746719658173,0.66793831,100900.0,100890.0,0.21372379]
["bitfinex-derivatives","BTCF0:USTF0",1746719658385,0.30713831,100900.0,100890.0,1.02862926]
["bitfinex-derivatives","BTCF0:USTF0",1746719658582,0.30713831,100900.0,100890.0,1.21022926]
["bitfinex-derivatives","BTCF0:USTF0",1746719659079,0.17500265,100940.0,100900.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1746719659275,0.35800265,100940.0,100930.0,1.17570845]
["bitfinex-derivatives","BTCF0:USTF0",1746719659472,0.35800265,100940.0,100930.0,1.38942495]
["bitfinex-derivatives","BTCF0:USTF0",1746719659685,0.35800265,100940.0,100930.0,2.1535465]
["bitfinex-derivatives","BTCF0:USTF0",1746719660084,0.35800265,100940.0,100930.0,2.5089465]
["bitfinex-derivatives","BTCF0:USTF0",1746719660476,0.35800265,100940.0,100930.0,1.7873465]
["bitfinex-derivatives","BTCF0:USTF0",1746719660672,1.07375311,100940.0,100930.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1746719660882,1.32375311,100940.0,100930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719661081,1.31787466,100940.0,100930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719661281,1.57375311,100940.0,100910.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1746719661486,0.5438,100930.0,100910.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1746719661677,0.1817,100920.0,100910.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1746719661986,0.1817,100920.0,100910.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1746719662185,0.3635,100920.0,100910.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1746719663488,0.3635,100920.0,100910.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1746719663688,0.3635,100920.0,100910.0,1.37303845]
["bitfinex-derivatives","BTCF0:USTF0",1746719663984,0.3635,100920.0,100910.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1746719664577,0.7243,100920.0,100910.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1746719664776,0.3635,100920.0,100910.0,0.7626266]
["bitfinex-derivatives","BTCF0:USTF0",1746719664982,0.3635,100920.0,100910.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719665183,0.922447,100920.0,100910.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1746719665382,0.561647,100920.0,100910.0,1.2181666]
["bitfinex-derivatives","BTCF0:USTF0",1746719665585,0.3635,100920.0,100910.0,2.23130505]
["bitfinex-derivatives","BTCF0:USTF0",1746719665891,0.3635,100920.0,100910.0,2.61120505]
["bitfinex-derivatives","BTCF0:USTF0",1746719666183,0.1817,100920.0,100910.0,2.77920505]
["bitfinex-derivatives","BTCF0:USTF0",1746719666484,0.3768,100920.0,100910.0,2.41840505]
["bitfinex-derivatives","BTCF0:USTF0",1746719666681,0.1817,100920.0,100910.0,2.77920505]
["bitfinex-derivatives","BTCF0:USTF0",1746719666878,0.1817,100920.0,100910.0,2.79469199]
["bitfinex-derivatives","BTCF0:USTF0",1746719667074,0.10013673,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746719667275,0.10013673,100940.0,100930.0,1.21126585]
["bitfinex-derivatives","BTCF0:USTF0",1746719667684,0.10013673,100940.0,100930.0,2.61594889]
["bitfinex-derivatives","BTCF0:USTF0",1746719668084,0.10013673,100940.0,100930.0,2.78394889]
["bitfinex-derivatives","BTCF0:USTF0",1746719668390,0.29824443,100940.0,100930.0,0.54428304]
["bitfinex-derivatives","BTCF0:USTF0",1746719668689,0.47603673,100940.0,100930.0,0.74241129]
["bitfinex-derivatives","BTCF0:USTF0",1746719669082,0.47603673,100940.0,100930.0,0.57441149]
["bitfinex-derivatives","BTCF0:USTF0",1746719669583,0.47603673,100940.0,100930.0,0.76371149]
["bitfinex-derivatives","BTCF0:USTF0",1746719669781,0.47603673,100940.0,100930.0,1.21781994]
["bitfinex-derivatives","BTCF0:USTF0",1746719670089,0.47603673,100940.0,100930.0,1.77044994]
["bitfinex-derivatives","BTCF0:USTF0",1746719671786,0.5740077,100940.0,100930.0,0.54428409]
["bitfinex-derivatives","BTCF0:USTF0",1746719671982,0.5740077,100940.0,100930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719672181,0.3759,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746719672684,0.5740077,100940.0,100930.0,0.5801274]
["bitfinex-derivatives","BTCF0:USTF0",1746719672989,0.7367,100940.0,100930.0,0.3977274]
["bitfinex-derivatives","BTCF0:USTF0",1746719673183,0.7367,100940.0,100930.0,0.5801274]
["bitfinex-derivatives","BTCF0:USTF0",1746719673898,0.7367,100940.0,100930.0,0.58742642]
["bitfinex-derivatives","BTCF0:USTF0",1746719674202,0.79203673,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746719674497,1.16293673,100950.0,100940.0,1.01420167]
["bitfinex-derivatives","BTCF0:USTF0",1746719674682,1.16293673,100950.0,100940.0,1.21260167]
["bitfinex-derivatives","BTCF0:USTF0",1746719675185,1.0628,100950.0,100940.0,1.1503521]
["bitfinex-derivatives","BTCF0:USTF0",1746719675686,1.0628,100950.0,100940.0,0.5961077]
["bitfinex-derivatives","BTCF0:USTF0",1746719675989,1.0628,100950.0,100940.0,0.9569077]
["bitfinex-derivatives","BTCF0:USTF0",1746719676388,1.0628,100950.0,100940.0,1.1503521]
["bitfinex-derivatives","BTCF0:USTF0",1746719676578,1.0628,100950.0,100940.0,1.16583356]
["bitfinex-derivatives","BTCF0:USTF0",1746719677092,1.0628,100950.0,100940.0,1.33383356]
["bitfinex-derivatives","BTCF0:USTF0",1746719677285,1.0628,100950.0,100940.0,1.33383378]
["bitfinex-derivatives","BTCF0:USTF0",1746719677681,1.0628,100950.0,100940.0,1.3183521]
["bitfinex-derivatives","BTCF0:USTF0",1746719677896,1.0628,100950.0,100940.0,1.33383385]
["bitfinex-derivatives","BTCF0:USTF0",1746719678995,1.0628,100950.0,100940.0,1.3183521]
["bitfinex-derivatives","BTCF0:USTF0",1746719679197,1.0628,100950.0,100940.0,1.14038944]
["bitfinex-derivatives","BTCF0:USTF0",1746719679399,1.0628,100950.0,100940.0,1.33383384]
["bitfinex-derivatives","BTCF0:USTF0",1746719680297,1.0628,100950.0,100940.0,0.5595521]
["bitfinex-derivatives","BTCF0:USTF0",1746719680485,1.0628,100950.0,100940.0,1.3038521]
["bitfinex-derivatives","BTCF0:USTF0",1746719681189,1.0628,100950.0,100940.0,1.1358521]
["bitfinex-derivatives","BTCF0:USTF0",1746719681492,1.2608881,100950.0,100940.0,1.1358521]
["bitfinex-derivatives","BTCF0:USTF0",1746719681705,1.0628,100950.0,100940.0,0.7523521]
["bitfinex-derivatives","BTCF0:USTF0",1746719681894,1.0628,100950.0,100940.0,1.3301821]
["bitfinex-derivatives","BTCF0:USTF0",1746719682095,1.0628,100950.0,100940.0,1.4981821]
["bitfinex-derivatives","BTCF0:USTF0",1746719682292,1.2608881,100950.0,100940.0,1.4981821]
["bitfinex-derivatives","BTCF0:USTF0",1746719682899,1.2608881,100950.0,100940.0,1.2999521]
["bitfinex-derivatives","BTCF0:USTF0",1746719683196,1.6216881,100950.0,100940.0,0.9391521]
["bitfinex-derivatives","BTCF0:USTF0",1746719683396,1.6216881,100950.0,100940.0,0.7457077]
["bitfinex-derivatives","BTCF0:USTF0",1746719683697,1.2608881,100950.0,100940.0,0.7457077]
["bitfinex-derivatives","BTCF0:USTF0",1746719683898,1.0628,100950.0,100940.0,0.7457077]
["bitfinex-derivatives","BTCF0:USTF0",1746719684097,1.0628,100950.0,100940.0,0.5777077]
["bitfinex-derivatives","BTCF0:USTF0",1746719684598,1.6216881,100950.0,100940.0,0.5777077]
["bitfinex-derivatives","BTCF0:USTF0",1746719684796,1.0628,100950.0,100940.0,0.7711521]
["bitfinex-derivatives","BTCF0:USTF0",1746719685000,1.0628,100950.0,100940.0,1.1319521]
["bitfinex-derivatives","BTCF0:USTF0",1746719685194,1.0628,100950.0,100940.0,0.9393521]
["bitfinex-derivatives","BTCF0:USTF0",1746719685398,0.1981077,100940.0,100930.0,0.78375142]
["bitfinex-derivatives","BTCF0:USTF0",1746719685595,0.5798077,100940.0,100930.0,1.39259435]
["bitfinex-derivatives","BTCF0:USTF0",1746719685800,1.0726,100940.0,100930.0,1.39259435]
["bitfinex-derivatives","BTCF0:USTF0",1746719686098,1.0726,100940.0,100930.0,1.58479435]
["bitfinex-derivatives","BTCF0:USTF0",1746719686285,1.2707077,100940.0,100930.0,1.41679435]
["bitfinex-derivatives","BTCF0:USTF0",1746719686490,1.2707077,100940.0,100930.0,1.41751488]
["bitfinex-derivatives","BTCF0:USTF0",1746719686798,1.2707077,100940.0,100930.0,1.05671488]
["bitfinex-derivatives","BTCF0:USTF0",1746719687092,1.6315077,100940.0,100930.0,0.02350413]
["bitfinex-derivatives","BTCF0:USTF0",1746719687293,1.6315077,100940.0,100930.0,0.22163153]
["bitfinex-derivatives","BTCF0:USTF0",1746719687897,1.6315077,100940.0,100930.0,0.20614695]
["bitfinex-derivatives","BTCF0:USTF0",1746719688199,1.6315077,100940.0,100930.0,0.22163201]
["bitfinex-derivatives","BTCF0:USTF0",1746719688993,1.6315077,100940.0,100930.0,0.02350461]
["bitfinex-derivatives","BTCF0:USTF0",1746719689210,1.92402411,100940.0,100930.0,0.00801955]
["bitfinex-derivatives","BTCF0:USTF0",1746719689392,1.73057971,100940.0,100930.0,0.20614695]
["bitfinex-derivatives","BTCF0:USTF0",1746719689696,2.23057971,100940.0,100930.0,0.20614695]
["bitfinex-derivatives","BTCF0:USTF0",1746719689895,1.5726,100940.0,100930.0,0.20614695]
["bitfinex-derivatives","BTCF0:USTF0",1746719690098,1.7707077,100940.0,100930.0,0.80939219]
["bitfinex-derivatives","BTCF0:USTF0",1746719690299,1.7707077,100940.0,100930.0,0.41986219]
["bitfinex-derivatives","BTCF0:USTF0",1746719690791,1.7707077,100940.0,100930.0,0.80116219]
["bitfinex-derivatives","BTCF0:USTF0",1746719691092,2.1315077,100940.0,100930.0,0.99939219]
["bitfinex-derivatives","BTCF0:USTF0",1746719691497,2.29833364,100940.0,100930.0,0.99939219]
["bitfinex-derivatives","BTCF0:USTF0",1746719692396,1.73942594,100940.0,100930.0,0.99939219]
["bitfinex-derivatives","BTCF0:USTF0",1746719692597,1.93753364,100940.0,100930.0,0.99939219]
["bitfinex-derivatives","BTCF0:USTF0",1746719692794,1.93753364,100940.0,100930.0,0.61809219]
["bitfinex-derivatives","BTCF0:USTF0",1746719692999,2.29833364,100940.0,100930.0,0.60260695]
["bitfinex-derivatives","BTCF0:USTF0",1746719693198,2.29833364,100940.0,100930.0,0.20624955]
["bitfinex-derivatives","BTCF0:USTF0",1746719693398,2.29833364,100940.0,100930.0,0.40437695]
["bitfinex-derivatives","BTCF0:USTF0",1746719694800,2.29833364,100940.0,100930.0,0.60260695]
["bitfinex-derivatives","BTCF0:USTF0",1746719695604,2.1724517,100940.0,100930.0,0.60260695]
["bitfinex-derivatives","BTCF0:USTF0",1746719696002,2.1724517,100940.0,100930.0,0.20614695]
["bitfinex-derivatives","BTCF0:USTF0",1746719697404,1.4815517,100940.0,100930.0,0.00801955]
["bitfinex-derivatives","BTCF0:USTF0",1746719697708,1.58062371,100940.0,100930.0,0.00801955]
["bitfinex-derivatives","BTCF0:USTF0",1746719699001,1.4815517,100940.0,100930.0,0.39959135]
["bitfinex-derivatives","BTCF0:USTF0",1746719699206,0.922644,100940.0,100930.0,0.79399135]
["bitfinex-derivatives","BTCF0:USTF0",1746719699397,1.1207517,100940.0,100930.0,1.15479135]
["bitfinex-derivatives","BTCF0:USTF0",1746719699598,0.77115744,100940.0,100930.0,1.15479135]
["bitfinex-derivatives","BTCF0:USTF0",1746719699804,0.77115744,100940.0,100930.0,0.60054695]
["bitfinex-derivatives","BTCF0:USTF0",1746719700299,0.77115744,100940.0,100930.0,0.79877695]
["bitfinex-derivatives","BTCF0:USTF0",1746719700508,1.13195744,100940.0,100930.0,0.40437695]
["bitfinex-derivatives","BTCF0:USTF0",1746719700896,0.57304974,100940.0,100930.0,0.41933539]
["bitfinex-derivatives","BTCF0:USTF0",1746719701094,1.13195744,100940.0,100930.0,1.00270979]
["bitfinex-derivatives","BTCF0:USTF0",1746719701509,1.13195744,100940.0,100930.0,0.81100979]
["bitfinex-derivatives","BTCF0:USTF0",1746719701805,1.13195744,100940.0,100930.0,0.79605135]
["bitfinex-derivatives","BTCF0:USTF0",1746719702010,1.13195744,100940.0,100930.0,0.81153724]
["bitfinex-derivatives","BTCF0:USTF0",1746719702401,1.13195744,100940.0,100930.0,0.61809284]
["bitfinex-derivatives","BTCF0:USTF0",1746719702603,1.107569,100940.0,100930.0,0.61809284]
["bitfinex-derivatives","BTCF0:USTF0",1746719703307,1.107569,100940.0,100930.0,0.20624955]
["bitfinex-derivatives","BTCF0:USTF0",1746719703611,1.40008541,100940.0,100930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719703909,1.65008541,100940.0,100930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719704106,2.15008541,100940.0,100930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719704302,2.31808541,100940.0,100930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719704904,2.12464101,100940.0,100930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719705104,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719705308,1.2123427,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719705507,1.7848427,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719705905,1.5913983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719706105,1.7593983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719706409,1.9528427,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719706611,1.7585983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719706914,1.7485983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719707208,1.7740427,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719707409,1.5805983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719707605,1.5805983,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719707799,1.5805983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719707800,2.0805983,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719708006,2.0805983,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719708209,1.9814863,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719708706,2.2740427,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719709008,0.1982256,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719709213,0.75247,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719709406,1.597102,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719709715,0.1982649,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719710008,1.1133093,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719710216,1.5971613,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719710605,1.3045649,100860.0,100850.0,0.59573609]
["bitfinex-derivatives","BTCF0:USTF0",1746719710807,1.8045649,100860.0,100850.0,0.59573609]
["bitfinex-derivatives","BTCF0:USTF0",1746719711004,0.8847,100860.0,100850.0,1.14998049]
["bitfinex-derivatives","BTCF0:USTF0",1746719711210,0.5,100860.0,100850.0,2.80589842]
["bitfinex-derivatives","BTCF0:USTF0",1746719711410,0.05713775,100860.0,100850.0,2.60373837]
["bitfinex-derivatives","BTCF0:USTF0",1746719711608,0.05713775,100860.0,100850.0,2.41029397]
["bitfinex-derivatives","BTCF0:USTF0",1746719711811,0.05713775,100860.0,100850.0,2.60373837]
["bitfinex-derivatives","BTCF0:USTF0",1746719712011,0.3864,100880.0,100850.0,2.40545387]
["bitfinex-derivatives","BTCF0:USTF0",1746719712215,0.3608,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746719712410,0.6368,100890.0,100870.0,0.2478056]
["bitfinex-derivatives","BTCF0:USTF0",1746719712710,0.3938,100880.0,100870.0,0.2973662]
["bitfinex-derivatives","BTCF0:USTF0",1746719712914,0.3957256,100880.0,100870.0,0.2973662]
["bitfinex-derivatives","BTCF0:USTF0",1746719713103,0.1975,100880.0,100870.0,0.8261662]
["bitfinex-derivatives","BTCF0:USTF0",1746719713310,0.1975,100880.0,100870.0,0.4653662]
["bitfinex-derivatives","BTCF0:USTF0",1746719713716,0.3957256,100880.0,100870.0,0.4653662]
["bitfinex-derivatives","BTCF0:USTF0",1746719714015,0.5920256,100880.0,100870.0,0.4158056]
["bitfinex-derivatives","BTCF0:USTF0",1746719714209,0.9528256,100880.0,100870.0,0.4158056]
["bitfinex-derivatives","BTCF0:USTF0",1746719714410,0.3938,100880.0,100870.0,0.4158056]
["bitfinex-derivatives","BTCF0:USTF0",1746719714607,1.14627,100880.0,100870.0,0.4158056]
["bitfinex-derivatives","BTCF0:USTF0",1746719715008,0.9528256,100880.0,100870.0,0.4158056]
["bitfinex-derivatives","BTCF0:USTF0",1746719715316,0.7546,100880.0,100870.0,0.4158056]
["bitfinex-derivatives","BTCF0:USTF0",1746719715613,1.14627,100880.0,100870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719715820,1.245402,100880.0,100870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719716115,0.1982649,100860.0,100850.0,0.19927604]
["bitfinex-derivatives","BTCF0:USTF0",1746719716308,1.0826093,100860.0,100850.0,0.19927604]
["bitfinex-derivatives","BTCF0:USTF0",1746719716509,1.8383093,100860.0,100850.0,0.19927604]
["bitfinex-derivatives","BTCF0:USTF0",1746719716817,1.8383093,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719717017,1.8383093,100860.0,100850.0,0.19927604]
["bitfinex-derivatives","BTCF0:USTF0",1746719717517,1.8383093,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719718018,1.9374613,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719718518,2.4374613,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719718711,0.1983042,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719718913,0.7525486,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719719417,1.4885486,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719720212,1.9631042,100840.0,100830.0,0.20030739]
["bitfinex-derivatives","BTCF0:USTF0",1746719720608,1.404,100840.0,100830.0,0.20030739]
["bitfinex-derivatives","BTCF0:USTF0",1746719720810,0.8555,100840.0,100830.0,0.20030739]
["bitfinex-derivatives","BTCF0:USTF0",1746719721219,1.0483,100840.0,100830.0,0.36830739]
["bitfinex-derivatives","BTCF0:USTF0",1746719721407,0.6875,100840.0,100830.0,0.36830739]
["bitfinex-derivatives","BTCF0:USTF0",1746719721609,0.28043063,100850.0,100840.0,0.1983042]
["bitfinex-derivatives","BTCF0:USTF0",1746719721814,0.28773063,100850.0,100840.0,0.5591042]
["bitfinex-derivatives","BTCF0:USTF0",1746719722019,0.48601513,100850.0,100840.0,0.5591042]
["bitfinex-derivatives","BTCF0:USTF0",1746719722217,0.28773063,100850.0,100840.0,0.7271042]
["bitfinex-derivatives","BTCF0:USTF0",1746719722413,0.10023063,100850.0,100840.0,0.7271042]
["bitfinex-derivatives","BTCF0:USTF0",1746719722608,0.10023063,100850.0,100840.0,0.9205486]
["bitfinex-derivatives","BTCF0:USTF0",1746719722817,0.10023063,100850.0,100840.0,0.74194891]
["bitfinex-derivatives","BTCF0:USTF0",1746719723320,0.10023063,100850.0,100840.0,0.7271042]
["bitfinex-derivatives","BTCF0:USTF0",1746719724313,0.85275953,100850.0,100840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719724514,1.04375953,100850.0,100840.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1746719724818,1.04375953,100850.0,100840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719725018,0.1983239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719725218,0.7525683,100830.0,100820.0,0.19933528]
["bitfinex-derivatives","BTCF0:USTF0",1746719725417,0.5591239,100830.0,100820.0,0.19933528]
["bitfinex-derivatives","BTCF0:USTF0",1746719725613,0.1983632,100810.0,100800.0,0.46377611]
["bitfinex-derivatives","BTCF0:USTF0",1746719725821,0.5591632,100810.0,100800.0,0.30135901]
["bitfinex-derivatives","BTCF0:USTF0",1746719726015,0.7526076,100810.0,100800.0,0.10297611]
["bitfinex-derivatives","BTCF0:USTF0",1746719726325,0.7526076,100810.0,100800.0,0.46935901]
["bitfinex-derivatives","BTCF0:USTF0",1746719726326,0.7399632,100810.0,100800.0,0.46935901]
["bitfinex-derivatives","BTCF0:USTF0",1746719726727,0.9334076,100810.0,100800.0,0.45377611]
["bitfinex-derivatives","BTCF0:USTF0",1746719727020,0.9334076,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719727222,1.4334076,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719727424,1.2399632,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719727824,1.0416,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719728018,0.6983632,100810.0,100800.0,1.01295901]
["bitfinex-derivatives","BTCF0:USTF0",1746719728625,1.0591632,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719728827,1.2490632,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719729127,0.6899,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719729521,0.8882632,100810.0,100800.0,0.65215901]
["bitfinex-derivatives","BTCF0:USTF0",1746719729721,0.5,100810.0,100800.0,1.20640341]
["bitfinex-derivatives","BTCF0:USTF0",1746719730421,0.57500447,100810.0,100800.0,1.20640341]
["bitfinex-derivatives","BTCF0:USTF0",1746719730619,0.07500447,100810.0,100800.0,1.20640341]
["bitfinex-derivatives","BTCF0:USTF0",1746719730825,0.07500447,100810.0,100800.0,1.22113839]
["bitfinex-derivatives","BTCF0:USTF0",1746719731026,0.10023063,100820.0,100810.0,0.1983632]
["bitfinex-derivatives","BTCF0:USTF0",1746719731326,0.6582145,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746719731519,0.3608,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746719731725,0.002,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746719731923,0.002,100870.0,100860.0,0.7480649]
["bitfinex-derivatives","BTCF0:USTF0",1746719732118,0.2002452,100870.0,100860.0,0.9160649]
["bitfinex-derivatives","BTCF0:USTF0",1746719732520,0.002,100870.0,100860.0,0.9160649]
["bitfinex-derivatives","BTCF0:USTF0",1746719732726,0.2002452,100870.0,100860.0,0.9160649]
["bitfinex-derivatives","BTCF0:USTF0",1746719732927,0.7002452,100870.0,100860.0,1.12031293]
["bitfinex-derivatives","BTCF0:USTF0",1746719733527,0.502,100870.0,100860.0,1.12031293]
["bitfinex-derivatives","BTCF0:USTF0",1746719734129,0.002,100870.0,100860.0,1.30551293]
["bitfinex-derivatives","BTCF0:USTF0",1746719734426,0.2002452,100870.0,100860.0,1.32100748]
["bitfinex-derivatives","BTCF0:USTF0",1746719735123,0.45633154,100870.0,100860.0,0.19104258]
["bitfinex-derivatives","BTCF0:USTF0",1746719735324,1.42987554,100870.0,100860.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719735925,2.29067554,100870.0,100860.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719736125,0.1982649,100860.0,100850.0,0.00756366]
["bitfinex-derivatives","BTCF0:USTF0",1746719736431,0.3817649,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719736625,0.1982845,100850.0,100840.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1746719736829,0.63787084,100850.0,100840.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1746719737133,0.3817845,100850.0,100840.0,0.9357042]
["bitfinex-derivatives","BTCF0:USTF0",1746719737533,0.346987,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746719737732,0.002,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746719738031,0.002,100870.0,100860.0,1.19945124]
["bitfinex-derivatives","BTCF0:USTF0",1746719738228,0.04298156,100870.0,100860.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746719738423,0.04298156,100870.0,100860.0,2.34165953]
["bitfinex-derivatives","BTCF0:USTF0",1746719739832,0.002,100870.0,100860.0,2.34165953]
["bitfinex-derivatives","BTCF0:USTF0",1746719740225,0.001,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746719740426,0.001,100880.0,100870.0,1.31215817]
["bitfinex-derivatives","BTCF0:USTF0",1746719740725,1e-07,100880.0,100870.0,1.31215817]
["bitfinex-derivatives","BTCF0:USTF0",1746719740931,1e-07,100880.0,100870.0,2.58215817]
["bitfinex-derivatives","BTCF0:USTF0",1746719741126,1e-07,100880.0,100870.0,2.50015817]
["bitfinex-derivatives","BTCF0:USTF0",1746719741429,0.17649166,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719741630,0.37463866,100920.0,100910.0,1.19134757]
["bitfinex-derivatives","BTCF0:USTF0",1746719741834,0.37463866,100920.0,100910.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746719742036,0.37463866,100920.0,100910.0,1.3158552]
["bitfinex-derivatives","BTCF0:USTF0",1746719742333,0.56703866,100920.0,100910.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1746719742526,0.56703866,100920.0,100910.0,1.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746719742726,0.56703866,100920.0,100910.0,1.2796666]
["bitfinex-derivatives","BTCF0:USTF0",1746719742925,0.56703866,100920.0,100910.0,1.4724666]
["bitfinex-derivatives","BTCF0:USTF0",1746719743120,1.06703866,100920.0,100910.0,1.4724666]
["bitfinex-derivatives","BTCF0:USTF0",1746719743533,0.50148901,100920.0,100910.0,1.4724666]
["bitfinex-derivatives","BTCF0:USTF0",1746719743832,0.69963601,100920.0,100910.0,1.4724666]
["bitfinex-derivatives","BTCF0:USTF0",1746719744422,0.69963601,100920.0,100910.0,1.48795392]
["bitfinex-derivatives","BTCF0:USTF0",1746719744631,0.68468901,100920.0,100910.0,1.4724666]
["bitfinex-derivatives","BTCF0:USTF0",1746719744828,0.50148901,100920.0,100910.0,1.48795417]
["bitfinex-derivatives","BTCF0:USTF0",1746719745028,0.50148901,100920.0,100910.0,1.7515627]
["bitfinex-derivatives","BTCF0:USTF0",1746719745235,0.50148901,100920.0,100910.0,1.9354627]
["bitfinex-derivatives","BTCF0:USTF0",1746719745431,0.00148901,100920.0,100910.0,1.9354627]
["bitfinex-derivatives","BTCF0:USTF0",1746719745633,0.80481435,100920.0,100910.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746719745831,1.36341435,100920.0,100910.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719746224,0.1981863,100900.0,100890.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1746719746429,0.45427264,100900.0,100890.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746719746634,0.45427264,100900.0,100890.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1746719746832,0.8822,100900.0,100890.0,0.7438059]
["bitfinex-derivatives","BTCF0:USTF0",1746719747038,0.6905,100900.0,100890.0,0.94909839]
["bitfinex-derivatives","BTCF0:USTF0",1746719747343,0.6905,100900.0,100890.0,1.11709839]
["bitfinex-derivatives","BTCF0:USTF0",1746719747637,0.6981863,100900.0,100890.0,1.11709747]
["bitfinex-derivatives","BTCF0:USTF0",1746719748027,0.8959863,100900.0,100890.0,0.91889157]
["bitfinex-derivatives","BTCF0:USTF0",1746719748224,0.5876863,100900.0,100890.0,0.91889157]
["bitfinex-derivatives","BTCF0:USTF0",1746719748431,0.5876863,100900.0,100890.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1746719748631,0.5876863,100900.0,100890.0,0.9118059]
["bitfinex-derivatives","BTCF0:USTF0",1746719748827,0.5876863,100900.0,100890.0,1.0941059]
["bitfinex-derivatives","BTCF0:USTF0",1746719749534,0.1486343,100910.0,100890.0,1.0941059]
["bitfinex-derivatives","BTCF0:USTF0",1746719749740,0.6900624,100910.0,100900.0,0.9279863]
["bitfinex-derivatives","BTCF0:USTF0",1746719750238,0.6900624,100910.0,100900.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1746719750435,0.94614874,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719750835,2.13704874,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719751035,1.8809624,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719752741,0.1981863,100900.0,100890.0,0.9255059]
["bitfinex-derivatives","BTCF0:USTF0",1746719752927,0.3900863,100900.0,100890.0,0.9255059]
["bitfinex-derivatives","BTCF0:USTF0",1746719753132,0.3900863,100900.0,100890.0,1.0935059]
["bitfinex-derivatives","BTCF0:USTF0",1746719753333,0.3900863,100900.0,100890.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1746719753535,0.3900863,100900.0,100890.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746719753737,0.8900863,100900.0,100890.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746719754129,0.8900863,100900.0,100890.0,0.5590059]
["bitfinex-derivatives","BTCF0:USTF0",1746719754442,0.8900863,100900.0,100890.0,0.99589224]
["bitfinex-derivatives","BTCF0:USTF0",1746719754634,0.6919,100900.0,100890.0,1.18929224]
["bitfinex-derivatives","BTCF0:USTF0",1746719754831,0.6981863,100900.0,100890.0,1.18929224]
["bitfinex-derivatives","BTCF0:USTF0",1746719755028,0.1981863,100900.0,100890.0,0.9332059]
["bitfinex-derivatives","BTCF0:USTF0",1746719755241,0.1981863,100900.0,100890.0,1.1012059]
["bitfinex-derivatives","BTCF0:USTF0",1746719755537,0.8881,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746719755743,0.3953666,100910.0,100900.0,0.9331863]
["bitfinex-derivatives","BTCF0:USTF0",1746719756141,0.3953666,100910.0,100900.0,1.1011863]
["bitfinex-derivatives","BTCF0:USTF0",1746719757744,0.00148901,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719758037,0.38453601,100920.0,100910.0,0.9491666]
["bitfinex-derivatives","BTCF0:USTF0",1746719758243,0.38453601,100920.0,100910.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746719758543,0.57816989,100920.0,100910.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746719759131,1.07816989,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719759337,0.88453601,100920.0,100910.0,0.5589666]
["bitfinex-derivatives","BTCF0:USTF0",1746719759537,0.88453601,100920.0,100910.0,0.9495666]
["bitfinex-derivatives","BTCF0:USTF0",1746719759743,1.07593601,100920.0,100910.0,0.9495666]
["bitfinex-derivatives","BTCF0:USTF0",1746719760136,1.07593601,100920.0,100910.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1746719760332,1.26956989,100920.0,100910.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1746719760532,1.26956989,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719761141,1.07593601,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719761343,1.07593601,100920.0,100910.0,0.5589666]
["bitfinex-derivatives","BTCF0:USTF0",1746719761541,1.07593601,100920.0,100910.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1746719761743,1.07593601,100920.0,100910.0,0.7542666]
["bitfinex-derivatives","BTCF0:USTF0",1746719761940,1.07593601,100920.0,100910.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1746719762143,1.26956989,100920.0,100910.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1746719762547,1.07593601,100920.0,100910.0,0.7697556]
["bitfinex-derivatives","BTCF0:USTF0",1746719762738,1.07593601,100920.0,100910.0,0.571589]
["bitfinex-derivatives","BTCF0:USTF0",1746719762940,1.26956989,100920.0,100910.0,0.376289]
["bitfinex-derivatives","BTCF0:USTF0",1746719763638,1.48176139,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719763943,0.3809,100910.0,100900.0,0.57447752]
["bitfinex-derivatives","BTCF0:USTF0",1746719764140,0.3809,100910.0,100900.0,1.32867752]
["bitfinex-derivatives","BTCF0:USTF0",1746719764457,0.50148901,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719764643,0.58053601,100920.0,100910.0,0.96785782]
["bitfinex-derivatives","BTCF0:USTF0",1746719764950,0.38238901,100920.0,100910.0,0.96785782]
["bitfinex-derivatives","BTCF0:USTF0",1746719765141,0.58053601,100920.0,100910.0,1.13585782]
["bitfinex-derivatives","BTCF0:USTF0",1746719765644,0.00148901,100920.0,100910.0,1.3294917]
["bitfinex-derivatives","BTCF0:USTF0",1746719765944,0.160479,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746719766149,0.160479,100930.0,100920.0,1.3152721]
["bitfinex-derivatives","BTCF0:USTF0",1746719766839,0.160479,100930.0,100920.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1746719767040,0.3586064,100930.0,100920.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1746719767244,0.160479,100930.0,100920.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1746719767641,0.3586064,100930.0,100920.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1746719767841,0.160479,100930.0,100920.0,1.12163822]
["bitfinex-derivatives","BTCF0:USTF0",1746719768150,1.73342428,100930.0,100920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719768442,1.73342428,100930.0,100910.0,0.00750654]
["bitfinex-derivatives","BTCF0:USTF0",1746719768443,0.198147,100920.0,100910.0,0.00750654]
["bitfinex-derivatives","BTCF0:USTF0",1746719768643,0.1982059,100890.0,100880.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1746719768838,0.39183978,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719769040,0.1982256,100880.0,100870.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1746719769242,0.1982256,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719769243,0.5894256,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746719769447,0.5894256,100880.0,100870.0,0.7576452]
["bitfinex-derivatives","BTCF0:USTF0",1746719769645,0.3912,100880.0,100870.0,1.1544709]
["bitfinex-derivatives","BTCF0:USTF0",1746719769849,0.5894256,100880.0,100870.0,0.76259182]
["bitfinex-derivatives","BTCF0:USTF0",1746719770041,0.5894256,100880.0,100870.0,0.53619182]
["bitfinex-derivatives","BTCF0:USTF0",1746719770444,0.5894256,100880.0,100870.0,0.55103284]
["bitfinex-derivatives","BTCF0:USTF0",1746719770750,1.20629156,100880.0,100870.0,0.19023284]
["bitfinex-derivatives","BTCF0:USTF0",1746719770949,0.9502256,100880.0,100870.0,0.19023284]
["bitfinex-derivatives","BTCF0:USTF0",1746719771246,1.0493576,100880.0,100870.0,0.01484102]
["bitfinex-derivatives","BTCF0:USTF0",1746719771754,0.1982452,100870.0,100860.0,0.50886715]
["bitfinex-derivatives","BTCF0:USTF0",1746719771945,0.5776452,100870.0,100860.0,0.51634667]
["bitfinex-derivatives","BTCF0:USTF0",1746719772141,1.29365516,100870.0,100860.0,0.15554667]
["bitfinex-derivatives","BTCF0:USTF0",1746719772338,1.48445516,100870.0,100860.0,0.14806715]
["bitfinex-derivatives","BTCF0:USTF0",1746719772542,2.17535516,100870.0,100860.0,0.16287452]
["bitfinex-derivatives","BTCF0:USTF0",1746719772945,2.42535516,100870.0,100860.0,0.01480737]
["bitfinex-derivatives","BTCF0:USTF0",1746719773145,0.1982649,100860.0,100850.0,0.19529988]
["bitfinex-derivatives","BTCF0:USTF0",1746719773351,1.20583086,100860.0,100850.0,0.19529988]
["bitfinex-derivatives","BTCF0:USTF0",1746719773547,1.30498286,100860.0,100850.0,0.19529988]
["bitfinex-derivatives","BTCF0:USTF0",1746719773844,0.5889649,100860.0,100850.0,0.19529988]
["bitfinex-derivatives","BTCF0:USTF0",1746719774545,0.1982845,100850.0,100840.0,0.15511133]
["bitfinex-derivatives","BTCF0:USTF0",1746719774746,0.1983042,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719774948,0.45437016,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719775143,1.28864217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719775344,0.92784217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719775543,1.28864217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719775743,0.92784217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719775946,1.28864217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719776549,1.78864217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719777555,1.97744217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719778356,1.4334042,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719778747,1.68947016,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719778949,1.78864217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719779149,1.53257621,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719779354,1.4334042,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719779856,1.68947016,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719780850,2.38037016,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719781045,2.47954217,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746719781653,2.47954217,100840.0,100830.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1746719782150,1.86267621,100840.0,100830.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1746719782752,1.7635042,100840.0,100830.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1746719783146,1.7635042,100840.0,100830.0,0.53509772]
["bitfinex-derivatives","BTCF0:USTF0",1746719783347,2.1243042,100840.0,100830.0,0.53509772]
["bitfinex-derivatives","BTCF0:USTF0",1746719784058,2.1243042,100840.0,100830.0,0.35009772]
["bitfinex-derivatives","BTCF0:USTF0",1746719784352,2.47954217,100840.0,100830.0,0.16829772]
["bitfinex-derivatives","BTCF0:USTF0",1746719784549,2.38037016,100840.0,100830.0,0.16829772]
["bitfinex-derivatives","BTCF0:USTF0",1746719784748,0.1983239,100830.0,100820.0,0.00841867]
["bitfinex-derivatives","BTCF0:USTF0",1746719784949,1.20058986,100830.0,100820.0,0.00841867]
["bitfinex-derivatives","BTCF0:USTF0",1746719785456,1.20058986,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719786248,1.4445239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719786451,1.70058986,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719786654,1.4445239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719787053,1.0837239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719787252,1.0837239,100830.0,100820.0,0.56013528]
["bitfinex-derivatives","BTCF0:USTF0",1746719787452,1.0837239,100830.0,100820.0,0.74119178]
["bitfinex-derivatives","BTCF0:USTF0",1746719787656,0.6983239,100830.0,100820.0,0.93953528]
["bitfinex-derivatives","BTCF0:USTF0",1746719787846,0.5,100830.0,100820.0,1.63180124]
["bitfinex-derivatives","BTCF0:USTF0",1746719788253,0.6983239,100830.0,100820.0,1.79980124]
["bitfinex-derivatives","BTCF0:USTF0",1746719788458,0.5,100830.0,100820.0,1.54373528]
["bitfinex-derivatives","BTCF0:USTF0",1746719788760,0.82500152,100850.0,100840.0,0.1983042]
["bitfinex-derivatives","BTCF0:USTF0",1746719788961,0.1983042,100840.0,100830.0,1.0361626]
["bitfinex-derivatives","BTCF0:USTF0",1746719789145,0.1983042,100840.0,100830.0,0.75361875]
["bitfinex-derivatives","BTCF0:USTF0",1746719789852,0.8827042,100840.0,100830.0,0.75361875]
["bitfinex-derivatives","BTCF0:USTF0",1746719790254,0.8827042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719790950,1.0631042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719791951,0.6983042,100840.0,100830.0,1.11994265]
["bitfinex-derivatives","BTCF0:USTF0",1746719792259,0.6983042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719792859,0.8832042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719793946,1.0729042,100840.0,100830.0,0.56081875]
["bitfinex-derivatives","BTCF0:USTF0",1746719794153,1.0729042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719794650,0.6983042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719795060,0.89222654,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719795253,1.27292654,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719795555,1.0790042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719796561,0.6983042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719797458,0.8855042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719797765,1.0823042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719799561,0.6983042,100840.0,100830.0,1.11994265]
["bitfinex-derivatives","BTCF0:USTF0",1746719799762,0.6983042,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719800060,0.9920577,100840.0,100830.0,0.92161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719800260,2.51932971,100840.0,100830.0,0.18291875]
["bitfinex-derivatives","BTCF0:USTF0",1746719800555,2.22821869,100840.0,100830.0,0.18291875]
["bitfinex-derivatives","BTCF0:USTF0",1746719800762,2.42214103,100840.0,100830.0,0.18291875]
["bitfinex-derivatives","BTCF0:USTF0",1746719801060,2.22821869,100840.0,100830.0,0.36281875]
["bitfinex-derivatives","BTCF0:USTF0",1746719801263,1.86741869,100840.0,100830.0,0.72361875]
["bitfinex-derivatives","BTCF0:USTF0",1746719802058,1.86741869,100840.0,100830.0,0.89161875]
["bitfinex-derivatives","BTCF0:USTF0",1746719802255,2.06134103,100840.0,100830.0,0.72361875]
["bitfinex-derivatives","BTCF0:USTF0",1746719802762,2.42214103,100840.0,100830.0,0.36281875]
["bitfinex-derivatives","BTCF0:USTF0",1746719803061,2.06134103,100840.0,100830.0,0.36281875]
["bitfinex-derivatives","BTCF0:USTF0",1746719803458,2.06134103,100840.0,100830.0,0.54641875]
["bitfinex-derivatives","BTCF0:USTF0",1746719803459,1.86741869,100840.0,100830.0,0.54641875]
["bitfinex-derivatives","BTCF0:USTF0",1746719803859,1.49101869,100840.0,100830.0,0.90721875]
["bitfinex-derivatives","BTCF0:USTF0",1746719804160,1.49101869,100840.0,100830.0,1.10554265]
["bitfinex-derivatives","BTCF0:USTF0",1746719804955,1.49101869,100840.0,100830.0,0.90721875]
["bitfinex-derivatives","BTCF0:USTF0",1746719805261,0.80011869,100840.0,100830.0,0.90721875]
["bitfinex-derivatives","BTCF0:USTF0",1746719805462,0.89123529,100840.0,100830.0,1.10554265]
["bitfinex-derivatives","BTCF0:USTF0",1746719805658,0.69293109,100840.0,100830.0,1.10554265]
["bitfinex-derivatives","BTCF0:USTF0",1746719805861,0.19293109,100840.0,100830.0,1.66332723]
["bitfinex-derivatives","BTCF0:USTF0",1746719806162,1.05264192,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746719806464,0.55996752,100880.0,100870.0,0.9198452]
["bitfinex-derivatives","BTCF0:USTF0",1746719806656,0.55996752,100880.0,100870.0,0.93476395]
["bitfinex-derivatives","BTCF0:USTF0",1746719806657,0.74796752,100880.0,100870.0,0.93476395]
["bitfinex-derivatives","BTCF0:USTF0",1746719807060,0.36174192,100880.0,100870.0,1.11738282]
["bitfinex-derivatives","BTCF0:USTF0",1746719807261,0.36174192,100880.0,100870.0,1.10276395]
["bitfinex-derivatives","BTCF0:USTF0",1746719807459,0.36174192,100880.0,100870.0,1.31128522]
["bitfinex-derivatives","BTCF0:USTF0",1746719807655,0.36174192,100880.0,100870.0,1.14626816]
["bitfinex-derivatives","BTCF0:USTF0",1746719807855,0.55996752,100880.0,100870.0,1.14626816]
["bitfinex-derivatives","BTCF0:USTF0",1746719808057,0.55996752,100880.0,100870.0,0.91911768]
["bitfinex-derivatives","BTCF0:USTF0",1746719808363,0.55996752,100880.0,100870.0,1.11736288]
["bitfinex-derivatives","BTCF0:USTF0",1746719808663,0.55996752,100880.0,100870.0,0.91911768]
["bitfinex-derivatives","BTCF0:USTF0",1746719808857,0.55996752,100880.0,100870.0,1.11736288]
["bitfinex-derivatives","BTCF0:USTF0",1746719809059,0.75336752,100880.0,100870.0,1.31116288]
["bitfinex-derivatives","BTCF0:USTF0",1746719809361,0.75336752,100880.0,100870.0,1.49296288]
["bitfinex-derivatives","BTCF0:USTF0",1746719809563,0.36174192,100880.0,100870.0,1.68688522]
["bitfinex-derivatives","BTCF0:USTF0",1746719809764,0.1982256,100880.0,100870.0,1.68688522]
["bitfinex-derivatives","BTCF0:USTF0",1746719809967,0.1982256,100880.0,100870.0,1.49296288]
["bitfinex-derivatives","BTCF0:USTF0",1746719810155,0.3916256,100880.0,100870.0,1.29471768]
["bitfinex-derivatives","BTCF0:USTF0",1746719810357,0.3916256,100880.0,100870.0,1.59196288]
["bitfinex-derivatives","BTCF0:USTF0",1746719810557,0.3916256,100880.0,100870.0,1.57736395]
["bitfinex-derivatives","BTCF0:USTF0",1746719811059,0.3916256,100880.0,100870.0,1.59275195]
["bitfinex-derivatives","BTCF0:USTF0",1746719811255,0.3916256,100880.0,100870.0,1.57736395]
["bitfinex-derivatives","BTCF0:USTF0",1746719811563,0.3916256,100880.0,100870.0,1.59285856]
["bitfinex-derivatives","BTCF0:USTF0",1746719811867,0.64359772,100880.0,100870.0,0.46371875]
["bitfinex-derivatives","BTCF0:USTF0",1746719812067,1.33289772,100880.0,100870.0,0.29571875]
["bitfinex-derivatives","BTCF0:USTF0",1746719812272,1.69369772,100880.0,100870.0,0.29571875]
["bitfinex-derivatives","BTCF0:USTF0",1746719812658,1.69369772,100880.0,100870.0,0.30662927]
["bitfinex-derivatives","BTCF0:USTF0",1746719813658,1.69568027,100880.0,100870.0,0.30662927]
["bitfinex-derivatives","BTCF0:USTF0",1746719813862,1.69568027,100880.0,100870.0,0.12482927]
["bitfinex-derivatives","BTCF0:USTF0",1746719814362,1.88608027,100880.0,100870.0,0.12482927]
["bitfinex-derivatives","BTCF0:USTF0",1746719814963,0.1982649,100860.0,100850.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746719815265,0.75298724,100860.0,100850.0,0.19973926]
["bitfinex-derivatives","BTCF0:USTF0",1746719815464,0.81103702,100860.0,100850.0,0.19973926]
["bitfinex-derivatives","BTCF0:USTF0",1746719815659,0.98321468,100860.0,100850.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746719815861,0.24284978,100860.0,100850.0,0.76338324]
["bitfinex-derivatives","BTCF0:USTF0",1746719816168,0.94111468,100860.0,100850.0,1.12638324]
["bitfinex-derivatives","BTCF0:USTF0",1746719816367,0.6848,100860.0,100850.0,1.12638324]
["bitfinex-derivatives","BTCF0:USTF0",1746719816666,0.8830649,100860.0,100850.0,1.12638324]
["bitfinex-derivatives","BTCF0:USTF0",1746719817164,0.6848,100860.0,100850.0,1.32030558]
["bitfinex-derivatives","BTCF0:USTF0",1746719817368,0.10272203,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746719817565,0.48574763,100880.0,100870.0,0.76846325]
["bitfinex-derivatives","BTCF0:USTF0",1746719817764,0.48574763,100880.0,100870.0,0.76846307]
["bitfinex-derivatives","BTCF0:USTF0",1746719818067,0.48574763,100880.0,100870.0,1.12724073]
["bitfinex-derivatives","BTCF0:USTF0",1746719818469,0.48574763,100880.0,100870.0,0.92899553]
["bitfinex-derivatives","BTCF0:USTF0",1746719818773,0.67984763,100880.0,100870.0,1.12724073]
["bitfinex-derivatives","BTCF0:USTF0",1746719819571,0.67984763,100880.0,100870.0,1.12724003]
["bitfinex-derivatives","BTCF0:USTF0",1746719819771,0.57910815,100880.0,100870.0,0.92899483]
["bitfinex-derivatives","BTCF0:USTF0",1746719819965,0.83108027,100880.0,100870.0,0.73399483]
["bitfinex-derivatives","BTCF0:USTF0",1746719820365,0.63715793,100880.0,100870.0,0.3731954]
["bitfinex-derivatives","BTCF0:USTF0",1746719820565,0.63715793,100880.0,100870.0,0.9167452]
["bitfinex-derivatives","BTCF0:USTF0",1746719820867,0.63715793,100880.0,100870.0,1.1104452]
["bitfinex-derivatives","BTCF0:USTF0",1746719821062,0.63715793,100880.0,100870.0,1.12594019]
["bitfinex-derivatives","BTCF0:USTF0",1746719821267,0.18678255,100880.0,100870.0,1.12594019]
["bitfinex-derivatives","BTCF0:USTF0",1746719821466,0.00198255,100880.0,100870.0,1.41899453]
["bitfinex-derivatives","BTCF0:USTF0",1746719821671,0.00198255,100880.0,100870.0,1.60849453]
["bitfinex-derivatives","BTCF0:USTF0",1746719822367,0.10826319,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746719822574,0.10826319,100890.0,100880.0,1.24096547]
["bitfinex-derivatives","BTCF0:USTF0",1746719823266,0.10826319,100890.0,100880.0,1.40896547]
["bitfinex-derivatives","BTCF0:USTF0",1746719823671,0.10826319,100890.0,100880.0,1.41622104]
["bitfinex-derivatives","BTCF0:USTF0",1746719823870,0.13652385,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746719824064,0.13652385,100900.0,100890.0,0.96532177]
["bitfinex-derivatives","BTCF0:USTF0",1746719824273,0.13652385,100900.0,100890.0,1.12051143]
["bitfinex-derivatives","BTCF0:USTF0",1746719824461,0.13652385,100900.0,100890.0,1.31443377]
["bitfinex-derivatives","BTCF0:USTF0",1746719824661,0.13652385,100900.0,100890.0,0.87051143]
["bitfinex-derivatives","BTCF0:USTF0",1746719824967,0.13652385,100900.0,100890.0,1.06443377]
["bitfinex-derivatives","BTCF0:USTF0",1746719825166,0.33471015,100900.0,100890.0,0.93939943]
["bitfinex-derivatives","BTCF0:USTF0",1746719825366,0.52481015,100900.0,100890.0,0.93939562]
["bitfinex-derivatives","BTCF0:USTF0",1746719825561,0.13652385,100900.0,100890.0,1.23242996]
["bitfinex-derivatives","BTCF0:USTF0",1746719825867,0.13652385,100900.0,100890.0,1.03850762]
["bitfinex-derivatives","BTCF0:USTF0",1746719826068,0.13652385,100900.0,100890.0,1.23242996]
["bitfinex-derivatives","BTCF0:USTF0",1746719826966,0.13652385,100900.0,100890.0,1.43283792]
["bitfinex-derivatives","BTCF0:USTF0",1746719827269,0.33471015,100900.0,100890.0,1.15529178]
["bitfinex-derivatives","BTCF0:USTF0",1746719827473,0.33471015,100900.0,100890.0,1.34921412]
["bitfinex-derivatives","BTCF0:USTF0",1746719827773,0.33471015,100900.0,100890.0,1.15529178]
["bitfinex-derivatives","BTCF0:USTF0",1746719827975,0.52841015,100900.0,100890.0,1.15529178]
["bitfinex-derivatives","BTCF0:USTF0",1746719828372,0.4024858,100900.0,100890.0,0.95708588]
["bitfinex-derivatives","BTCF0:USTF0",1746719828576,0.65733558,100900.0,100890.0,0.95839178]
["bitfinex-derivatives","BTCF0:USTF0",1746719828769,0.65733558,100900.0,100890.0,0.39938588]
["bitfinex-derivatives","BTCF0:USTF0",1746719829167,0.65733558,100900.0,100890.0,0.39904376]
["bitfinex-derivatives","BTCF0:USTF0",1746719829368,0.65733558,100900.0,100890.0,0.95804966]
["bitfinex-derivatives","BTCF0:USTF0",1746719829568,0.64973608,100900.0,100890.0,0.58964979]
["bitfinex-derivatives","BTCF0:USTF0",1746719829872,0.84365842,100900.0,100890.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1746719830372,0.85453044,100900.0,100890.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1746719830869,0.64973608,100900.0,100890.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1746719831272,0.85453044,100900.0,100890.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1746719831784,1.35453044,100900.0,100890.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1746719831973,1.71533044,100900.0,100890.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1746719832173,1.71533044,100900.0,100890.0,0.04224376]
["bitfinex-derivatives","BTCF0:USTF0",1746719832364,1.35453044,100900.0,100890.0,0.04224376]
["bitfinex-derivatives","BTCF0:USTF0",1746719832568,1.71533044,100900.0,100890.0,0.02675556]
["bitfinex-derivatives","BTCF0:USTF0",1746719832775,1.51053608,100900.0,100890.0,0.04225562]
["bitfinex-derivatives","BTCF0:USTF0",1746719832975,1.71533044,100900.0,100890.0,0.04225562]
["bitfinex-derivatives","BTCF0:USTF0",1746719833978,1.35453044,100900.0,100890.0,0.04225562]
["bitfinex-derivatives","BTCF0:USTF0",1746719834165,1.71533044,100900.0,100890.0,0.04225562]
["bitfinex-derivatives","BTCF0:USTF0",1746719834869,1.71533044,100900.0,100890.0,0.01549493]
["bitfinex-derivatives","BTCF0:USTF0",1746719835064,1.71533044,100900.0,100890.0,0.04255528]
["bitfinex-derivatives","BTCF0:USTF0",1746719836069,1.35453044,100900.0,100890.0,0.04255528]
["bitfinex-derivatives","BTCF0:USTF0",1746719836270,1.51053608,100900.0,100890.0,0.04255528]
["bitfinex-derivatives","BTCF0:USTF0",1746719836470,1.14973608,100900.0,100890.0,0.60156118]
["bitfinex-derivatives","BTCF0:USTF0",1746719836670,0.95154978,100900.0,100890.0,0.80635554]
["bitfinex-derivatives","BTCF0:USTF0",1746719836873,0.8935,100900.0,100890.0,1.18385554]
["bitfinex-derivatives","BTCF0:USTF0",1746719837069,0.66989565,100900.0,100890.0,1.35185554]
["bitfinex-derivatives","BTCF0:USTF0",1746719837279,0.16989565,100900.0,100890.0,1.53365554]
["bitfinex-derivatives","BTCF0:USTF0",1746719837479,0.16989565,100900.0,100890.0,1.63276754]
["bitfinex-derivatives","BTCF0:USTF0",1746719837678,0.16989565,100900.0,100890.0,2.90276754]
["bitfinex-derivatives","BTCF0:USTF0",1746719838282,0.16989565,100900.0,100890.0,2.65276754]
["bitfinex-derivatives","BTCF0:USTF0",1746719838486,0.36808195,100900.0,100890.0,2.65276754]
["bitfinex-derivatives","BTCF0:USTF0",1746719838779,0.60653173,100900.0,100890.0,1.13065528]
["bitfinex-derivatives","BTCF0:USTF0",1746719839087,0.80543173,100900.0,100890.0,1.13136118]
["bitfinex-derivatives","BTCF0:USTF0",1746719839479,0.80543173,100900.0,100890.0,1.13135677]
["bitfinex-derivatives","BTCF0:USTF0",1746719840072,0.80543173,100900.0,100890.0,0.75135087]
["bitfinex-derivatives","BTCF0:USTF0",1746719840276,0.80543173,100900.0,100890.0,0.94955677]
["bitfinex-derivatives","BTCF0:USTF0",1746719840277,0.63853608,100900.0,100890.0,0.94955677]
["bitfinex-derivatives","BTCF0:USTF0",1746719841184,0.63853608,100900.0,100890.0,0.94950054]
["bitfinex-derivatives","BTCF0:USTF0",1746719841681,0.5804863,100900.0,100890.0,1.3399949]
["bitfinex-derivatives","BTCF0:USTF0",1746719841880,0.3815863,100900.0,100890.0,1.3399949]
["bitfinex-derivatives","BTCF0:USTF0",1746719842584,0.3815863,100900.0,100890.0,1.34010584]
["bitfinex-derivatives","BTCF0:USTF0",1746719842783,0.3815863,100900.0,100890.0,1.32461404]
["bitfinex-derivatives","BTCF0:USTF0",1746719842986,0.3815863,100900.0,100890.0,1.34010584]
["bitfinex-derivatives","BTCF0:USTF0",1746719843185,0.3815863,100900.0,100890.0,0.93710563]
["bitfinex-derivatives","BTCF0:USTF0",1746719843484,0.63393608,100900.0,100890.0,0.75140634]
["bitfinex-derivatives","BTCF0:USTF0",1746719843685,0.63393608,100900.0,100890.0,0.94961342]
["bitfinex-derivatives","BTCF0:USTF0",1746719843986,0.63393608,100900.0,100890.0,0.94961305]
["bitfinex-derivatives","BTCF0:USTF0",1746719844184,0.63393608,100900.0,100890.0,0.73978745]
["bitfinex-derivatives","BTCF0:USTF0",1746719844380,0.63393608,100900.0,100890.0,0.73591241]
["bitfinex-derivatives","BTCF0:USTF0",1746719844583,0.63393608,100900.0,100890.0,0.94961117]
["bitfinex-derivatives","BTCF0:USTF0",1746719844785,0.63393608,100900.0,100890.0,0.75140537]
["bitfinex-derivatives","BTCF0:USTF0",1746719844987,0.63393608,100900.0,100890.0,0.94961128]
["bitfinex-derivatives","BTCF0:USTF0",1746719845287,0.63393608,100900.0,100890.0,0.94961019]
["bitfinex-derivatives","BTCF0:USTF0",1746719845689,0.63393608,100900.0,100890.0,0.94961095]
["bitfinex-derivatives","BTCF0:USTF0",1746719846486,0.3777,100900.0,100890.0,1.15440531]
["bitfinex-derivatives","BTCF0:USTF0",1746719846687,0.3777,100900.0,100890.0,1.34350531]
["bitfinex-derivatives","BTCF0:USTF0",1746719846887,0.3777,100900.0,100890.0,1.3435034]
["bitfinex-derivatives","BTCF0:USTF0",1746719847685,0.003,100900.0,100890.0,1.3435034]
["bitfinex-derivatives","BTCF0:USTF0",1746719847995,0.1979,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746719848193,0.007,100910.0,100900.0,1.34658805]
["bitfinex-derivatives","BTCF0:USTF0",1746719848487,5e-08,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746719848689,0.27245156,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746719848986,0.27245156,100940.0,100930.0,1.00323479]
["bitfinex-derivatives","BTCF0:USTF0",1746719849189,0.27245156,100940.0,100930.0,1.65919414]
["bitfinex-derivatives","BTCF0:USTF0",1746719849377,1e-08,100940.0,100930.0,1.65919414]
["bitfinex-derivatives","BTCF0:USTF0",1746719849586,0.18530001,100940.0,100930.0,1.65918167]
["bitfinex-derivatives","BTCF0:USTF0",1746719849784,0.18530001,100940.0,100930.0,1.56010967]
["bitfinex-derivatives","BTCF0:USTF0",1746719849989,1e-08,100940.0,100930.0,1.65918167]
["bitfinex-derivatives","BTCF0:USTF0",1746719850890,0.38340771,100940.0,100930.0,1.56010967]
["bitfinex-derivatives","BTCF0:USTF0",1746719851092,0.44145749,100940.0,100930.0,0.76998791]
["bitfinex-derivatives","BTCF0:USTF0",1746719851287,0.62655749,100940.0,100930.0,0.60731531]
["bitfinex-derivatives","BTCF0:USTF0",1746719851492,1e-08,100940.0,100930.0,1.17291527]
["bitfinex-derivatives","BTCF0:USTF0",1746719851688,1e-08,100940.0,100930.0,1.36981527]
["bitfinex-derivatives","BTCF0:USTF0",1746719851885,0.58300771,100940.0,100930.0,1.36981527]
["bitfinex-derivatives","BTCF0:USTF0",1746719852085,0.64105749,100940.0,100930.0,1.16502091]
["bitfinex-derivatives","BTCF0:USTF0",1746719852281,0.64105749,100940.0,100930.0,0.99241608]
["bitfinex-derivatives","BTCF0:USTF0",1746719852993,0.64105749,100940.0,100930.0,0.99241579]
["bitfinex-derivatives","BTCF0:USTF0",1746719853190,0.64105748,100940.0,100930.0,0.82441579]
["bitfinex-derivatives","BTCF0:USTF0",1746719853593,0.64105748,100940.0,100930.0,1.02921015]
["bitfinex-derivatives","BTCF0:USTF0",1746719853782,0.64105748,100940.0,100930.0,0.82441579]
["bitfinex-derivatives","BTCF0:USTF0",1746719853990,0.64105748,100940.0,100930.0,0.62628839]
["bitfinex-derivatives","BTCF0:USTF0",1746719854396,0.64105748,100940.0,100930.0,0.04259322]
["bitfinex-derivatives","BTCF0:USTF0",1746719854591,1.00185748,100940.0,100930.0,0.04259322]
["bitfinex-derivatives","BTCF0:USTF0",1746719854787,1.45665184,100940.0,100930.0,0.04259322]
["bitfinex-derivatives","BTCF0:USTF0",1746719854987,1.75185748,100940.0,100930.0,0.04259322]
["bitfinex-derivatives","BTCF0:USTF0",1746719855181,1.66985748,100940.0,100930.0,0.04259322]
["bitfinex-derivatives","BTCF0:USTF0",1746719855381,1.30905748,100940.0,100930.0,0.04259322]
["bitfinex-derivatives","BTCF0:USTF0",1746719855590,1.30905748,100940.0,100930.0,0.40339322]
["bitfinex-derivatives","BTCF0:USTF0",1746719856197,1.14105748,100940.0,100930.0,0.60152062]
["bitfinex-derivatives","BTCF0:USTF0",1746719856489,1.14105748,100940.0,100930.0,0.40339322]
["bitfinex-derivatives","BTCF0:USTF0",1746719856996,1.14105748,100940.0,100930.0,0.40339444]
["bitfinex-derivatives","BTCF0:USTF0",1746719857195,1.70665184,100940.0,100930.0,0.02710145]
["bitfinex-derivatives","BTCF0:USTF0",1746719857494,0.1981524,100920.0,100910.0,0.1981629]
["bitfinex-derivatives","BTCF0:USTF0",1746719857692,0.61700218,100920.0,100900.0,0.73602956]
["bitfinex-derivatives","BTCF0:USTF0",1746719857889,0.1925,100910.0,100900.0,1.29500196]
["bitfinex-derivatives","BTCF0:USTF0",1746719858088,0.1925,100910.0,100900.0,1.10220196]
["bitfinex-derivatives","BTCF0:USTF0",1746719858285,0.1925,100910.0,100900.0,1.46300196]
["bitfinex-derivatives","BTCF0:USTF0",1746719858487,0.1925,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719858692,0.1925,100920.0,100910.0,0.81035758]
["bitfinex-derivatives","BTCF0:USTF0",1746719858891,0.390647,100920.0,100910.0,0.81035758]
["bitfinex-derivatives","BTCF0:USTF0",1746719859091,0.390647,100920.0,100910.0,0.5807666]
["bitfinex-derivatives","BTCF0:USTF0",1746719859290,0.390647,100920.0,100910.0,0.7487666]
["bitfinex-derivatives","BTCF0:USTF0",1746719859796,0.390647,100920.0,100910.0,0.95356096]
["bitfinex-derivatives","BTCF0:USTF0",1746719860590,0.64229678,100920.0,100910.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719860796,0.64229678,100920.0,100910.0,0.3661666]
["bitfinex-derivatives","BTCF0:USTF0",1746719860992,0.64229678,100920.0,100910.0,0.7486666]
["bitfinex-derivatives","BTCF0:USTF0",1746719861193,0.64229678,100920.0,100910.0,0.5806666]
["bitfinex-derivatives","BTCF0:USTF0",1746719861388,0.64229678,100920.0,100910.0,1.14626096]
["bitfinex-derivatives","BTCF0:USTF0",1746719861587,0.64229678,100920.0,100910.0,0.78546096]
["bitfinex-derivatives","BTCF0:USTF0",1746719861799,0.64229678,100920.0,100910.0,0.5806666]
["bitfinex-derivatives","BTCF0:USTF0",1746719861998,0.64229678,100920.0,100910.0,0.78546096]
["bitfinex-derivatives","BTCF0:USTF0",1746719862498,0.64229678,100920.0,100910.0,0.58729436]
["bitfinex-derivatives","BTCF0:USTF0",1746719862797,0.64229678,100920.0,100910.0,0.3899666]
["bitfinex-derivatives","BTCF0:USTF0",1746719862997,0.64229678,100920.0,100910.0,0.5806666]
["bitfinex-derivatives","BTCF0:USTF0",1746719863195,0.64229678,100920.0,100910.0,0.78546096]
["bitfinex-derivatives","BTCF0:USTF0",1746719863700,0.64229678,100920.0,100910.0,0.5806666]
["bitfinex-derivatives","BTCF0:USTF0",1746719863895,0.44414978,100920.0,100900.0,0.88728178]
["bitfinex-derivatives","BTCF0:USTF0",1746719864096,0.62211638,100910.0,100900.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746719864394,0.1981863,100900.0,100890.0,0.56668821]
["bitfinex-derivatives","BTCF0:USTF0",1746719864592,0.5640863,100900.0,100890.0,0.56578231]
["bitfinex-derivatives","BTCF0:USTF0",1746719864790,0.98293608,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719865096,0.98293608,100900.0,100890.0,0.57298257]
["bitfinex-derivatives","BTCF0:USTF0",1746719865593,0.98293608,100900.0,100890.0,0.95668257]
["bitfinex-derivatives","BTCF0:USTF0",1746719865794,0.98293608,100900.0,100890.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1746719866096,0.98293608,100900.0,100890.0,0.75188821]
["bitfinex-derivatives","BTCF0:USTF0",1746719866499,0.98293608,100900.0,100890.0,0.55458821]
["bitfinex-derivatives","BTCF0:USTF0",1746719867087,0.98293608,100900.0,100890.0,0.38658821]
["bitfinex-derivatives","BTCF0:USTF0",1746719867290,0.98293608,100900.0,100890.0,0.18838231]
["bitfinex-derivatives","BTCF0:USTF0",1746719867583,0.98293608,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719867784,0.98293608,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719868086,0.98293608,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719868596,1.48293608,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719869303,0.92394978,100900.0,100890.0,0.7770944]
["bitfinex-derivatives","BTCF0:USTF0",1746719869492,0.5,100900.0,100890.0,1.17777568]
["bitfinex-derivatives","BTCF0:USTF0",1746719869694,0.3778,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719869900,0.575947,100920.0,100910.0,1.16596463]
["bitfinex-derivatives","BTCF0:USTF0",1746719870200,0.575947,100920.0,100910.0,1.14718544]
["bitfinex-derivatives","BTCF0:USTF0",1746719870393,0.3778,100920.0,100910.0,1.34947488]
["bitfinex-derivatives","BTCF0:USTF0",1746719870594,0.575947,100920.0,100910.0,1.34947488]
["bitfinex-derivatives","BTCF0:USTF0",1746719871292,0.3778,100920.0,100910.0,1.34947488]
["bitfinex-derivatives","BTCF0:USTF0",1746719871500,0.575947,100920.0,100910.0,1.34947488]
["bitfinex-derivatives","BTCF0:USTF0",1746719871699,0.392047,100920.0,100910.0,1.34947488]
["bitfinex-derivatives","BTCF0:USTF0",1746719871899,0.392047,100920.0,100910.0,1.34941679]
["bitfinex-derivatives","BTCF0:USTF0",1746719873203,0.68149637,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746719873405,0.92214615,100930.0,100920.0,0.58626475]
["bitfinex-derivatives","BTCF0:USTF0",1746719873601,1.48774051,100930.0,100920.0,0.01121775]
["bitfinex-derivatives","BTCF0:USTF0",1746719873802,1.48774051,100930.0,100920.0,0.02670719]
["bitfinex-derivatives","BTCF0:USTF0",1746719873999,1.98774051,100930.0,100920.0,0.02670719]
["bitfinex-derivatives","BTCF0:USTF0",1746719874300,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719874502,0.25623608,100900.0,100890.0,0.21567933]
["bitfinex-derivatives","BTCF0:USTF0",1746719874805,0.25623608,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719874806,0.99393608,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719874991,1.38403044,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719875197,1.17923608,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719875797,1.31843608,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719875997,1.31843608,100900.0,100890.0,0.38288821]
["bitfinex-derivatives","BTCF0:USTF0",1746719876498,1.67923608,100900.0,100890.0,0.38288821]
["bitfinex-derivatives","BTCF0:USTF0",1746719876893,1.49393608,100900.0,100890.0,0.38288821]
["bitfinex-derivatives","BTCF0:USTF0",1746719877099,1.49393608,100900.0,100890.0,0.18468231]
["bitfinex-derivatives","BTCF0:USTF0",1746719877298,1.49393608,100900.0,100890.0,0.38288821]
["bitfinex-derivatives","BTCF0:USTF0",1746719877492,1.49393608,100900.0,100890.0,0.57038821]
["bitfinex-derivatives","BTCF0:USTF0",1746719877699,1.4358863,100900.0,100890.0,0.77518257]
["bitfinex-derivatives","BTCF0:USTF0",1746719878101,1.4358863,100900.0,100890.0,0.94318257]
["bitfinex-derivatives","BTCF0:USTF0",1746719878401,0.8608,100900.0,100890.0,0.94318257]
["bitfinex-derivatives","BTCF0:USTF0",1746719878603,0.8608,100900.0,100890.0,1.12868257]
["bitfinex-derivatives","BTCF0:USTF0",1746719878806,1.0411552,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746719879101,1.09920498,100910.0,100900.0,0.95998066]
["bitfinex-derivatives","BTCF0:USTF0",1746719879301,1.09920498,100910.0,100900.0,0.7551863]
["bitfinex-derivatives","BTCF0:USTF0",1746719879609,1.09920498,100910.0,100900.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719879809,1.30399934,100910.0,100900.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719880207,0.1981863,100900.0,100890.0,0.63873671]
["bitfinex-derivatives","BTCF0:USTF0",1746719880410,0.62503608,100900.0,100890.0,0.99953671]
["bitfinex-derivatives","BTCF0:USTF0",1746719880612,0.62503608,100900.0,100890.0,0.63873671]
["bitfinex-derivatives","BTCF0:USTF0",1746719881103,0.62503608,100900.0,100890.0,0.80673671]
["bitfinex-derivatives","BTCF0:USTF0",1746719882110,0.62503608,100900.0,100890.0,1.02702237]
["bitfinex-derivatives","BTCF0:USTF0",1746719882412,0.2477256,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746719882711,0.4304256,100910.0,100900.0,1.16337019]
["bitfinex-derivatives","BTCF0:USTF0",1746719883108,0.4304256,100910.0,100900.0,1.33137019]
["bitfinex-derivatives","BTCF0:USTF0",1746719883310,0.1981831,100910.0,100900.0,1.33137019]
["bitfinex-derivatives","BTCF0:USTF0",1746719883508,0.1981831,100910.0,100900.0,1.52627019]
["bitfinex-derivatives","BTCF0:USTF0",1746719883712,0.1981831,100910.0,100900.0,1.32147583]
["bitfinex-derivatives","BTCF0:USTF0",1746719883907,0.1981831,100910.0,100900.0,1.52627019]
["bitfinex-derivatives","BTCF0:USTF0",1746719884410,0.1981831,100910.0,100900.0,1.32147583]
["bitfinex-derivatives","BTCF0:USTF0",1746719884605,0.5816831,100910.0,100900.0,1.32147583]
["bitfinex-derivatives","BTCF0:USTF0",1746719885012,0.5816831,100910.0,100900.0,0.76248953]
["bitfinex-derivatives","BTCF0:USTF0",1746719885203,0.63973288,100910.0,100900.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746719885509,0.63973288,100910.0,100900.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719885510,1.00053288,100910.0,100900.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746719886309,0.1981863,100900.0,100890.0,0.71963241]
["bitfinex-derivatives","BTCF0:USTF0",1746719886504,0.55804978,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746719886710,0.5,100910.0,100900.0,1.15797245]
["bitfinex-derivatives","BTCF0:USTF0",1746719887110,0.5,100910.0,100900.0,1.32597245]
["bitfinex-derivatives","BTCF0:USTF0",1746719887509,0.6981666,100910.0,100900.0,1.32597245]
["bitfinex-derivatives","BTCF0:USTF0",1746719887703,0.6981666,100910.0,100900.0,1.3414614]
["bitfinex-derivatives","BTCF0:USTF0",1746719888100,0.1981666,100910.0,100900.0,1.3414614]
["bitfinex-derivatives","BTCF0:USTF0",1746719888405,0.5839566,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719888406,0.7325792,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719888603,0.44384978,100920.0,100910.0,0.78036096]
["bitfinex-derivatives","BTCF0:USTF0",1746719888803,0.64199678,100920.0,100910.0,1.17213876]
["bitfinex-derivatives","BTCF0:USTF0",1746719889106,0.64199678,100920.0,100910.0,0.81133876]
["bitfinex-derivatives","BTCF0:USTF0",1746719889303,0.583947,100920.0,100910.0,0.99028142]
["bitfinex-derivatives","BTCF0:USTF0",1746719889503,0.64199678,100920.0,100910.0,0.78548706]
["bitfinex-derivatives","BTCF0:USTF0",1746719889711,1.00279678,100920.0,100910.0,0.58732046]
["bitfinex-derivatives","BTCF0:USTF0",1746719890012,1.20759114,100920.0,100910.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1746719890213,1.00279678,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719890706,1.18999678,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719890918,1.68999678,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719891211,1.89479114,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719891603,1.99388314,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719891808,1.78908878,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719892107,2.16188314,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719892509,1.95708878,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719893011,1.85799678,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719893209,1.68999678,100920.0,100910.0,0.02650739]
["bitfinex-derivatives","BTCF0:USTF0",1746719893610,1.89479114,100920.0,100910.0,0.02650739]
["bitfinex-derivatives","BTCF0:USTF0",1746719893809,1.89479114,100920.0,100910.0,0.0265079]
["bitfinex-derivatives","BTCF0:USTF0",1746719894315,1.99388314,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719894501,2.02058133,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719895110,1.81578697,100920.0,100910.0,0.01548895]
["bitfinex-derivatives","BTCF0:USTF0",1746719895315,2.02058133,100920.0,100910.0,0.02642127]
["bitfinex-derivatives","BTCF0:USTF0",1746719895517,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719895715,0.61703608,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719895907,0.61703608,100900.0,100890.0,0.20018821]
["bitfinex-derivatives","BTCF0:USTF0",1746719896114,0.63973608,100900.0,100890.0,0.56598821]
["bitfinex-derivatives","BTCF0:USTF0",1746719896312,0.63973608,100900.0,100890.0,0.58148014]
["bitfinex-derivatives","BTCF0:USTF0",1746719897112,1.13973608,100900.0,100890.0,0.58148014]
["bitfinex-derivatives","BTCF0:USTF0",1746719897311,0.5,100900.0,100890.0,0.9542745]
["bitfinex-derivatives","BTCF0:USTF0",1746719897513,0.6981863,100900.0,100890.0,1.3150745]
["bitfinex-derivatives","BTCF0:USTF0",1746719897909,0.5,100900.0,100890.0,1.3150745]
["bitfinex-derivatives","BTCF0:USTF0",1746719898209,0.5,100900.0,100890.0,1.4141865]
["bitfinex-derivatives","BTCF0:USTF0",1746719898420,1.10371587,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719898614,0.15085307,100920.0,100910.0,0.77925106]
["bitfinex-derivatives","BTCF0:USTF0",1746719898912,0.34900007,100920.0,100910.0,0.77925106]
["bitfinex-derivatives","BTCF0:USTF0",1746719899117,0.34900007,100920.0,100910.0,1.33505106]
["bitfinex-derivatives","BTCF0:USTF0",1746719900615,0.34900007,100920.0,100910.0,1.69585106]
["bitfinex-derivatives","BTCF0:USTF0",1746719900616,0.198147,100920.0,100910.0,1.69585106]
["bitfinex-derivatives","BTCF0:USTF0",1746719900811,0.7406486,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746719901010,0.7406486,100930.0,100920.0,0.7932278]
["bitfinex-derivatives","BTCF0:USTF0",1746719901216,0.7406486,100930.0,100920.0,0.9612278]
["bitfinex-derivatives","BTCF0:USTF0",1746719901518,1.1014486,100930.0,100920.0,0.55828644]
["bitfinex-derivatives","BTCF0:USTF0",1746719901820,1.72509274,100930.0,100920.0,0.18348644]
["bitfinex-derivatives","BTCF0:USTF0",1746719902114,1.72509274,100930.0,100920.0,0.01548644]
["bitfinex-derivatives","BTCF0:USTF0",1746719902315,0.198147,100920.0,100910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746719902519,0.99689678,100920.0,100910.0,0.2074901]
["bitfinex-derivatives","BTCF0:USTF0",1746719902720,0.99689678,100920.0,100910.0,0.20749013]
["bitfinex-derivatives","BTCF0:USTF0",1746719902922,1.20169114,100920.0,100910.0,0.01549013]
["bitfinex-derivatives","BTCF0:USTF0",1746719903421,0.99689678,100920.0,100910.0,0.01549013]
["bitfinex-derivatives","BTCF0:USTF0",1746719903819,1.20169114,100920.0,100910.0,0.01549013]
["bitfinex-derivatives","BTCF0:USTF0",1746719904013,0.1981863,100900.0,100890.0,0.63173351]
["bitfinex-derivatives","BTCF0:USTF0",1746719904213,0.1981863,100900.0,100890.0,1.21281889]
["bitfinex-derivatives","BTCF0:USTF0",1746719904413,0.1981863,100900.0,100890.0,1.39661872]
["bitfinex-derivatives","BTCF0:USTF0",1746719904613,0.1981863,100900.0,100890.0,1.03581872]
["bitfinex-derivatives","BTCF0:USTF0",1746719904919,0.6766667,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746719905222,0.6766667,100910.0,100900.0,1.32627151]
["bitfinex-derivatives","BTCF0:USTF0",1746719905416,0.6766667,100910.0,100900.0,1.12147715]
["bitfinex-derivatives","BTCF0:USTF0",1746719905617,0.6766667,100910.0,100900.0,0.76067715]
["bitfinex-derivatives","BTCF0:USTF0",1746719906415,0.6766667,100910.0,100900.0,0.56249085]
["bitfinex-derivatives","BTCF0:USTF0",1746719906616,0.6766667,100910.0,100900.0,0.76067715]
["bitfinex-derivatives","BTCF0:USTF0",1746719907425,0.6766667,100910.0,100900.0,0.77170824]
["bitfinex-derivatives","BTCF0:USTF0",1746719907615,0.6766667,100910.0,100900.0,0.78719857]
["bitfinex-derivatives","BTCF0:USTF0",1746719907815,0.6766667,100910.0,100900.0,0.78719754]
["bitfinex-derivatives","BTCF0:USTF0",1746719909617,0.6766667,100910.0,100900.0,0.78725031]
["bitfinex-derivatives","BTCF0:USTF0",1746719911426,0.6766667,100910.0,100900.0,0.78725461]
["bitfinex-derivatives","BTCF0:USTF0",1746719912419,0.73471648,100910.0,100900.0,0.78725461]
["bitfinex-derivatives","BTCF0:USTF0",1746719912823,0.73471648,100910.0,100900.0,0.58906831]
["bitfinex-derivatives","BTCF0:USTF0",1746719913225,0.73471648,100910.0,100900.0,0.78725461]
["bitfinex-derivatives","BTCF0:USTF0",1746719914730,0.6766667,100910.0,100900.0,0.99204897]
["bitfinex-derivatives","BTCF0:USTF0",1746719915029,0.6271218,100910.0,100900.0,1.35284897]
["bitfinex-derivatives","BTCF0:USTF0",1746719915325,0.68517158,100910.0,100900.0,0.78725461]
["bitfinex-derivatives","BTCF0:USTF0",1746719915526,0.68517158,100910.0,100900.0,0.58906831]
["bitfinex-derivatives","BTCF0:USTF0",1746719916128,0.68517158,100910.0,100900.0,0.21006831]
["bitfinex-derivatives","BTCF0:USTF0",1746719917123,1.25076594,100910.0,100900.0,0.04206831]
["bitfinex-derivatives","BTCF0:USTF0",1746719917324,1.25076594,100910.0,100900.0,0.04232593]
["bitfinex-derivatives","BTCF0:USTF0",1746719917517,1.04597158,100910.0,100900.0,0.04232593]
["bitfinex-derivatives","BTCF0:USTF0",1746719917723,1.18246294,100910.0,100900.0,0.04232593]
["bitfinex-derivatives","BTCF0:USTF0",1746719918118,1.04597158,100910.0,100900.0,0.04232593]
["bitfinex-derivatives","BTCF0:USTF0",1746719918522,1.54597158,100910.0,100900.0,0.04232593]
["bitfinex-derivatives","BTCF0:USTF0",1746719919622,1.68246294,100910.0,100900.0,0.04232593]
["bitfinex-derivatives","BTCF0:USTF0",1746719919928,1.68246294,100910.0,100900.0,0.04232612]
["bitfinex-derivatives","BTCF0:USTF0",1746719921836,1.68246294,100910.0,100900.0,0.04232623]
["bitfinex-derivatives","BTCF0:USTF0",1746719922127,1.54597158,100910.0,100900.0,0.04232623]
["bitfinex-derivatives","BTCF0:USTF0",1746719922331,1.18517158,100910.0,100900.0,0.04232623]
["bitfinex-derivatives","BTCF0:USTF0",1746719922631,1.18517158,100910.0,100900.0,0.24051253]
["bitfinex-derivatives","BTCF0:USTF0",1746719922834,1.18517158,100910.0,100900.0,0.75040389]
["bitfinex-derivatives","BTCF0:USTF0",1746719923026,0.93744978,100910.0,100900.0,1.11120389]
["bitfinex-derivatives","BTCF0:USTF0",1746719923328,0.5,100910.0,100900.0,1.27920389]
["bitfinex-derivatives","BTCF0:USTF0",1746719923633,0.5,100910.0,100900.0,2.29920389]
["bitfinex-derivatives","BTCF0:USTF0",1746719924234,0.6783261,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746719924434,0.50073668,100920.0,100910.0,1.11118419]
["bitfinex-derivatives","BTCF0:USTF0",1746719924635,0.50073668,100920.0,100910.0,0.93408419]
["bitfinex-derivatives","BTCF0:USTF0",1746719924836,0.64429758,100920.0,100910.0,0.93408419]
["bitfinex-derivatives","BTCF0:USTF0",1746719925137,0.393147,100920.0,100910.0,1.32665189]
["bitfinex-derivatives","BTCF0:USTF0",1746719925327,0.393147,100920.0,100910.0,0.96585189]
["bitfinex-derivatives","BTCF0:USTF0",1746719925526,0.393147,100920.0,100910.0,1.46314325]
["bitfinex-derivatives","BTCF0:USTF0",1746719926424,0.2476728,100930.0,100910.0,1.40146801]
["bitfinex-derivatives","BTCF0:USTF0",1746719926629,0.3608,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746719926630,0.391222,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746719926827,0.3848,100940.0,100930.0,0.36172517]
["bitfinex-derivatives","BTCF0:USTF0",1746719927037,0.5829077,100940.0,100930.0,0.75212517]
["bitfinex-derivatives","BTCF0:USTF0",1746719927230,0.64095748,100940.0,100930.0,0.60099674]
["bitfinex-derivatives","BTCF0:USTF0",1746719927433,0.64095748,100940.0,100930.0,0.79912414]
["bitfinex-derivatives","BTCF0:USTF0",1746719927631,1.00175748,100940.0,100930.0,0.60099674]
["bitfinex-derivatives","BTCF0:USTF0",1746719927825,1.00175748,100940.0,100930.0,0.40959674]
["bitfinex-derivatives","BTCF0:USTF0",1746719928038,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719928335,0.1981863,100900.0,100890.0,0.59078821]
["bitfinex-derivatives","BTCF0:USTF0",1746719928336,0.25127958,100900.0,100890.0,0.59078821]
["bitfinex-derivatives","BTCF0:USTF0",1746719928637,0.62837958,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719929224,0.83297782,100900.0,100890.0,0.16998231]
["bitfinex-derivatives","BTCF0:USTF0",1746719929431,0.62837958,100900.0,100890.0,0.16998231]
["bitfinex-derivatives","BTCF0:USTF0",1746719930239,1.12837958,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719930441,1.12837958,100900.0,100890.0,0.36278231]
["bitfinex-derivatives","BTCF0:USTF0",1746719930642,1.12837958,100900.0,100890.0,0.20128231]
["bitfinex-derivatives","BTCF0:USTF0",1746719930937,1.12837958,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719931839,1.69377782,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719932040,1.79288982,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746719932242,1.79288982,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746719932430,1.79161024,100900.0,100880.0,0.00725557]
["bitfinex-derivatives","BTCF0:USTF0",1746719932634,0.1982256,100880.0,100870.0,0.14849418]
["bitfinex-derivatives","BTCF0:USTF0",1746719932836,0.25627537,100880.0,100870.0,0.14849418]
["bitfinex-derivatives","BTCF0:USTF0",1746719933030,0.83417361,100880.0,100870.0,0.14849418]
["bitfinex-derivatives","BTCF0:USTF0",1746719933240,1.39957185,100880.0,100870.0,0.14849418]
["bitfinex-derivatives","BTCF0:USTF0",1746719933535,1.49870385,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746719933735,1.49870385,100880.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746719933736,0.1982452,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746719933938,1.3905932,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746719934240,1.4897372,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746719934441,0.1982649,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719934648,1.1988129,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719936335,0.99421466,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719936642,1.49421466,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719936848,1.6988129,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746719939242,1.0753649,100860.0,100850.0,0.19927604]
["bitfinex-derivatives","BTCF0:USTF0",1746719939438,0.6852,100860.0,100850.0,1.14497428]
["bitfinex-derivatives","BTCF0:USTF0",1746719939643,0.5,100860.0,100850.0,1.14497428]
["bitfinex-derivatives","BTCF0:USTF0",1746719939843,0.90286314,100860.0,100850.0,0.38129154]
["bitfinex-derivatives","BTCF0:USTF0",1746719940047,0.8324129,100860.0,100850.0,0.21699599]
["bitfinex-derivatives","BTCF0:USTF0",1746719940348,0.8324129,100860.0,100850.0,0.38499599]
["bitfinex-derivatives","BTCF0:USTF0",1746719940646,0.62781466,100860.0,100850.0,0.38499599]
["bitfinex-derivatives","BTCF0:USTF0",1746719941145,0.62781466,100860.0,100850.0,0.76888049]
["bitfinex-derivatives","BTCF0:USTF0",1746719941445,0.62781466,100860.0,100850.0,0.57059599]
["bitfinex-derivatives","BTCF0:USTF0",1746719941743,0.62781466,100860.0,100850.0,0.57051515]
["bitfinex-derivatives","BTCF0:USTF0",1746719941941,1.0697649,100860.0,100850.0,0.76879965]
["bitfinex-derivatives","BTCF0:USTF0",1746719942546,0.5,100860.0,100850.0,1.33419789]
["bitfinex-derivatives","BTCF0:USTF0",1746719942745,0.5,100860.0,100850.0,1.34969448]
["bitfinex-derivatives","BTCF0:USTF0",1746719943042,0.5,100860.0,100850.0,1.69884647]
["bitfinex-derivatives","BTCF0:USTF0",1746719943249,0.3863059,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746719943444,0.3863059,100890.0,100870.0,0.6085864]
["bitfinex-derivatives","BTCF0:USTF0",1746719943445,0.1982256,100880.0,100870.0,0.6085864]
["bitfinex-derivatives","BTCF0:USTF0",1746719943641,0.4608736,100880.0,100870.0,0.20606946]
["bitfinex-derivatives","BTCF0:USTF0",1746719943845,0.5764256,100880.0,100870.0,0.40431466]
["bitfinex-derivatives","BTCF0:USTF0",1746719944143,0.5764256,100880.0,100870.0,0.57231466]
["bitfinex-derivatives","BTCF0:USTF0",1746719944548,0.5764256,100880.0,100870.0,0.58780988]
["bitfinex-derivatives","BTCF0:USTF0",1746719945445,0.5764256,100880.0,100870.0,0.60330494]
["bitfinex-derivatives","BTCF0:USTF0",1746719946152,0.63447536,100880.0,100870.0,0.60330494]
["bitfinex-derivatives","BTCF0:USTF0",1746719946950,0.1982256,100880.0,100870.0,1.16870318]
["bitfinex-derivatives","BTCF0:USTF0",1746719947150,0.1982256,100880.0,100870.0,0.96410494]
["bitfinex-derivatives","BTCF0:USTF0",1746719947850,0.1982256,100880.0,100870.0,0.40505974]
["bitfinex-derivatives","BTCF0:USTF0",1746719948149,0.8458736,100880.0,100870.0,0.60330494]
["bitfinex-derivatives","BTCF0:USTF0",1746719948344,0.64127536,100880.0,100870.0,0.60330494]
["bitfinex-derivatives","BTCF0:USTF0",1746719948544,0.3954256,100880.0,100870.0,0.60330494]
["bitfinex-derivatives","BTCF0:USTF0",1746719948950,0.5830256,100880.0,100870.0,0.40505974]
["bitfinex-derivatives","BTCF0:USTF0",1746719949141,1.2064736,100880.0,100870.0,0.40505974]
["bitfinex-derivatives","BTCF0:USTF0",1746719949343,1.2064736,100880.0,100870.0,0.38956468]
["bitfinex-derivatives","BTCF0:USTF0",1746719949542,1.2064736,100880.0,100870.0,0.19456468]
["bitfinex-derivatives","BTCF0:USTF0",1746719950251,1.50187536,100880.0,100870.0,0.02656468]
["bitfinex-derivatives","BTCF0:USTF0",1746719950552,1.50187536,100880.0,100870.0,0.22116468]
["bitfinex-derivatives","BTCF0:USTF0",1746719950850,1.7064736,100880.0,100870.0,0.02656468]
["bitfinex-derivatives","BTCF0:USTF0",1746719951542,1.50187536,100880.0,100870.0,0.02656468]
["bitfinex-derivatives","BTCF0:USTF0",1746719952044,1.7064736,100880.0,100870.0,0.02656468]
["bitfinex-derivatives","BTCF0:USTF0",1746719952247,1.8907736,100880.0,100870.0,0.02656468]
["bitfinex-derivatives","BTCF0:USTF0",1746719952843,0.1982649,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719953154,1.1825129,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719953544,1.5745129,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719954042,1.7585129,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719954254,2.2585129,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719954749,2.05391466,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719955053,1.86991466,100860.0,100850.0,0.18126843]
["bitfinex-derivatives","BTCF0:USTF0",1746719955254,1.86991466,100860.0,100850.0,0.34926843]
["bitfinex-derivatives","BTCF0:USTF0",1746719955751,2.0745129,100860.0,100850.0,0.34926843]
["bitfinex-derivatives","BTCF0:USTF0",1746719955950,2.0745129,100860.0,100850.0,0.16916843]
["bitfinex-derivatives","BTCF0:USTF0",1746719956150,2.0745129,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719956954,2.0745129,100860.0,100850.0,0.18876843]
["bitfinex-derivatives","BTCF0:USTF0",1746719957345,2.0745129,100860.0,100850.0,0.20426843]
["bitfinex-derivatives","BTCF0:USTF0",1746719957849,2.01646314,100860.0,100850.0,0.01666843]
["bitfinex-derivatives","BTCF0:USTF0",1746719958050,2.0745129,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719958546,2.0745129,100860.0,100850.0,0.01666899]
["bitfinex-derivatives","BTCF0:USTF0",1746719958946,2.0745129,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719960256,2.0745129,100860.0,100850.0,0.01666944]
["bitfinex-derivatives","BTCF0:USTF0",1746719960649,2.0745129,100860.0,100850.0,0.01666902]
["bitfinex-derivatives","BTCF0:USTF0",1746719963454,2.0745129,100860.0,100850.0,0.20256902]
["bitfinex-derivatives","BTCF0:USTF0",1746719964260,2.0745129,100860.0,100850.0,0.20256881]
["bitfinex-derivatives","BTCF0:USTF0",1746719964759,2.0745129,100860.0,100850.0,0.21370324]
["bitfinex-derivatives","BTCF0:USTF0",1746719965158,2.0745129,100860.0,100850.0,0.02780324]
["bitfinex-derivatives","BTCF0:USTF0",1746719965358,2.0745129,100860.0,100850.0,0.04330361]
["bitfinex-derivatives","BTCF0:USTF0",1746719965558,1.86991466,100860.0,100850.0,0.04330361]
["bitfinex-derivatives","BTCF0:USTF0",1746719965856,0.6982649,100860.0,100850.0,0.81118635]
["bitfinex-derivatives","BTCF0:USTF0",1746719966049,0.6982649,100860.0,100850.0,1.33998635]
["bitfinex-derivatives","BTCF0:USTF0",1746719966358,0.1982649,100860.0,100850.0,1.13538811]
["bitfinex-derivatives","BTCF0:USTF0",1746719966757,0.1982649,100860.0,100850.0,1.12425368]
["bitfinex-derivatives","BTCF0:USTF0",1746719966951,0.1982649,100860.0,100850.0,1.13539302]
["bitfinex-derivatives","BTCF0:USTF0",1746719967760,0.7336556,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746719967964,0.1982452,100870.0,100860.0,0.94699951]
["bitfinex-derivatives","BTCF0:USTF0",1746719968160,0.885059,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746719968161,0.3833276,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746719968456,0.1982276,100880.0,100870.0,0.97390251]
["bitfinex-derivatives","BTCF0:USTF0",1746719968848,0.6982276,100880.0,100870.0,0.61310251]
["bitfinex-derivatives","BTCF0:USTF0",1746719969158,0.6982276,100880.0,100870.0,0.78110251]
["bitfinex-derivatives","BTCF0:USTF0",1746719969357,0.8833276,100880.0,100870.0,0.78110251]
["bitfinex-derivatives","BTCF0:USTF0",1746719970360,0.5,100880.0,100870.0,1.14190251]
["bitfinex-derivatives","BTCF0:USTF0",1746719970854,1.3216736,100880.0,100870.0,0.21015731]
["bitfinex-derivatives","BTCF0:USTF0",1746719971163,1.3367736,100880.0,100870.0,0.04215731]
["bitfinex-derivatives","BTCF0:USTF0",1746719971363,1.6975736,100880.0,100870.0,0.04215731]
["bitfinex-derivatives","BTCF0:USTF0",1746719972563,1.49297536,100880.0,100870.0,0.04215731]
["bitfinex-derivatives","BTCF0:USTF0",1746719972748,1.6975736,100880.0,100870.0,0.04215731]
["bitfinex-derivatives","BTCF0:USTF0",1746719972952,1.6975736,100880.0,100870.0,0.04262075]
["bitfinex-derivatives","BTCF0:USTF0",1746719973762,1.62958061,100880.0,100870.0,0.04262075]
["bitfinex-derivatives","BTCF0:USTF0",1746719974664,1.62958061,100880.0,100870.0,0.02712333]
["bitfinex-derivatives","BTCF0:USTF0",1746719976555,1.49297536,100880.0,100870.0,0.02712333]
["bitfinex-derivatives","BTCF0:USTF0",1746719976750,1.62958061,100880.0,100870.0,0.02712333]
["bitfinex-derivatives","BTCF0:USTF0",1746719977557,0.1982649,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719977756,1.25112516,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719977952,1.11451991,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719978259,1.48211991,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719978860,1.34551466,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719979157,1.48211991,100860.0,100850.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1746719979356,1.84551466,100860.0,100850.0,0.19406843]
["bitfinex-derivatives","BTCF0:USTF0",1746719979555,1.84551466,100860.0,100850.0,0.38856843]
["bitfinex-derivatives","BTCF0:USTF0",1746719979762,1.98211991,100860.0,100850.0,0.40406766]
["bitfinex-derivatives","BTCF0:USTF0",1746719979964,2.11872516,100860.0,100850.0,0.01666766]
["bitfinex-derivatives","BTCF0:USTF0",1746719980166,2.28672516,100860.0,100850.0,0.01666766]
["bitfinex-derivatives","BTCF0:USTF0",1746719980460,2.28672516,100860.0,100850.0,0.01666882]
["bitfinex-derivatives","BTCF0:USTF0",1746719980660,0.1983042,100840.0,100830.0,0.36278349]
["bitfinex-derivatives","BTCF0:USTF0",1746719980868,0.1983042,100840.0,100820.0,0.38773316]
["bitfinex-derivatives","BTCF0:USTF0",1746719980869,0.1983239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719981168,1.10407891,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719982569,1.60407891,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719982766,1.60407891,100830.0,100820.0,0.38039178]
["bitfinex-derivatives","BTCF0:USTF0",1746719982960,1.74068416,100830.0,100820.0,0.18699178]
["bitfinex-derivatives","BTCF0:USTF0",1746719983157,1.74068416,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719983361,1.93758416,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719983869,2.12988416,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719984863,1.85667366,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719985069,1.79637891,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719985260,1.79637891,100830.0,100820.0,0.38109178]
["bitfinex-derivatives","BTCF0:USTF0",1746719985461,1.93298416,100830.0,100820.0,0.38109178]
["bitfinex-derivatives","BTCF0:USTF0",1746719986871,1.79637891,100830.0,100820.0,0.38109178]
["bitfinex-derivatives","BTCF0:USTF0",1746719987064,1.93298416,100830.0,100820.0,0.38109178]
["bitfinex-derivatives","BTCF0:USTF0",1746719987265,1.65977366,100830.0,100820.0,0.38109178]
["bitfinex-derivatives","BTCF0:USTF0",1746719987465,1.79637891,100830.0,100820.0,0.38109178]
["bitfinex-derivatives","BTCF0:USTF0",1746719987974,1.93298416,100830.0,100820.0,0.18769178]
["bitfinex-derivatives","BTCF0:USTF0",1746719988274,1.79637891,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746719989581,1.79637891,100830.0,100820.0,0.01649695]
["bitfinex-derivatives","BTCF0:USTF0",1746719990574,1.93298416,100830.0,100820.0,0.01649695]
["bitfinex-derivatives","BTCF0:USTF0",1746719990876,0.1983435,100820.0,100810.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1746719991181,1.11939851,100820.0,100810.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1746719991678,0.0495993,100800.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746719991978,0.66461825,100790.0,100780.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746719992174,1.56631825,100790.0,100780.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746719992868,1.1497032,100790.0,100780.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1746719993071,0.9696032,100790.0,100780.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1746719993375,0.6088032,100790.0,100780.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1746719993571,0.7079981,100800.0,100790.0,0.1984026]
["bitfinex-derivatives","BTCF0:USTF0",1746719993884,0.7079981,100800.0,100790.0,0.7773026]
["bitfinex-derivatives","BTCF0:USTF0",1746719994075,0.7079981,100800.0,100790.0,0.9453026]
["bitfinex-derivatives","BTCF0:USTF0",1746719994277,0.7079981,100800.0,100790.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1746719994478,0.8881981,100800.0,100790.0,0.9453026]
["bitfinex-derivatives","BTCF0:USTF0",1746719994979,0.5,100800.0,100790.0,1.08190785]
["bitfinex-derivatives","BTCF0:USTF0",1746719995180,0.3608,100820.0,100790.0,1.23271725]
["bitfinex-derivatives","BTCF0:USTF0",1746719995485,0.1983632,100810.0,100800.0,0.62326505]
["bitfinex-derivatives","BTCF0:USTF0",1746719995676,0.1983632,100810.0,100800.0,0.63876925]
["bitfinex-derivatives","BTCF0:USTF0",1746719995979,0.74428955,100830.0,100800.0,0.87660735]
["bitfinex-derivatives","BTCF0:USTF0",1746719995980,0.6087131,100830.0,100800.0,0.87660735]
["bitfinex-derivatives","BTCF0:USTF0",1746719996171,0.5591239,100830.0,100820.0,0.33494875]
["bitfinex-derivatives","BTCF0:USTF0",1746719996576,0.5591239,100830.0,100820.0,0.52404875]
["bitfinex-derivatives","BTCF0:USTF0",1746719996776,1.0591239,100830.0,100820.0,0.52404875]
["bitfinex-derivatives","BTCF0:USTF0",1746719996976,0.6983239,100830.0,100820.0,0.52404875]
["bitfinex-derivatives","BTCF0:USTF0",1746719997177,0.8608,100830.0,100820.0,0.69204875]
["bitfinex-derivatives","BTCF0:USTF0",1746719997384,1.0591239,100830.0,100820.0,0.69204875]
["bitfinex-derivatives","BTCF0:USTF0",1746719998083,0.5591239,100830.0,100820.0,0.69204875]
["bitfinex-derivatives","BTCF0:USTF0",1746719998285,0.5591239,100830.0,100820.0,0.5554435]
["bitfinex-derivatives","BTCF0:USTF0",1746719998486,0.7405239,100830.0,100820.0,0.88374875]
["bitfinex-derivatives","BTCF0:USTF0",1746719999371,0.5422,100830.0,100820.0,0.88374875]
["bitfinex-derivatives","BTCF0:USTF0",1746719999576,0.5591239,100830.0,100820.0,0.88374875]
["bitfinex-derivatives","BTCF0:USTF0",1746720000594,0.5591239,100830.0,100820.0,0.7471435]
["bitfinex-derivatives","BTCF0:USTF0",1746720001773,0.5591239,100830.0,100820.0,0.76264569]
["bitfinex-derivatives","BTCF0:USTF0",1746720001972,0.7600065,100840.0,100830.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1746720002177,0.2003042,100840.0,100830.0,0.59302491]
["bitfinex-derivatives","BTCF0:USTF0",1746720002377,0.5611042,100840.0,100830.0,0.77572491]
["bitfinex-derivatives","BTCF0:USTF0",1746720003071,0.5611042,100840.0,100830.0,0.95922505]
["bitfinex-derivatives","BTCF0:USTF0",1746720003277,0.002,100840.0,100830.0,1.41919705]
["bitfinex-derivatives","BTCF0:USTF0",1746720003581,0.2003042,100840.0,100830.0,1.41919705]
["bitfinex-derivatives","BTCF0:USTF0",1746720003976,0.2003042,100840.0,100830.0,1.05839705]
["bitfinex-derivatives","BTCF0:USTF0",1746720004378,0.2003042,100840.0,100830.0,1.04289604]
["bitfinex-derivatives","BTCF0:USTF0",1746720004578,0.2003042,100840.0,100830.0,0.94372404]
["bitfinex-derivatives","BTCF0:USTF0",1746720004979,0.002,100840.0,100830.0,0.94372404]
["bitfinex-derivatives","BTCF0:USTF0",1746720005183,0.001,100850.0,100840.0,0.1983042]
["bitfinex-derivatives","BTCF0:USTF0",1746720005379,0.002,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746720005574,0.002,100870.0,100860.0,0.96226133]
["bitfinex-derivatives","BTCF0:USTF0",1746720005779,0.002,100870.0,100860.0,0.97776147]
["bitfinex-derivatives","BTCF0:USTF0",1746720006076,0.001,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746720006278,0.001,100880.0,100870.0,0.96224163]
["bitfinex-derivatives","BTCF0:USTF0",1746720006580,0.001,100880.0,100870.0,0.97774177]
["bitfinex-derivatives","BTCF0:USTF0",1746720007072,0.001,100880.0,100870.0,1.14574177]
["bitfinex-derivatives","BTCF0:USTF0",1746720007276,0.001,100880.0,100870.0,1.14573791]
["bitfinex-derivatives","BTCF0:USTF0",1746720008186,0.001,100880.0,100870.0,0.80340853]
["bitfinex-derivatives","BTCF0:USTF0",1746720008388,0.5600256,100880.0,100870.0,0.60516333]
["bitfinex-derivatives","BTCF0:USTF0",1746720008579,0.5535,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720008775,0.3618,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720008980,0.5600256,100880.0,100870.0,0.57120014]
["bitfinex-derivatives","BTCF0:USTF0",1746720009375,0.61807536,100880.0,100870.0,0.57120014]
["bitfinex-derivatives","BTCF0:USTF0",1746720009580,0.80977536,100880.0,100870.0,0.57120014]
["bitfinex-derivatives","BTCF0:USTF0",1746720009775,0.80977536,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720010283,0.80977536,100880.0,100870.0,0.57120014]
["bitfinex-derivatives","BTCF0:USTF0",1746720010477,0.7517256,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720010681,0.3618,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720010889,0.001,100880.0,100870.0,1.22937734]
["bitfinex-derivatives","BTCF0:USTF0",1746720011280,0.001,100880.0,100870.0,0.86857734]
["bitfinex-derivatives","BTCF0:USTF0",1746720011788,0.61807536,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720011988,0.81737536,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720012583,0.001,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720012992,0.001,100880.0,100870.0,1.22937734]
["bitfinex-derivatives","BTCF0:USTF0",1746720013494,0.5600256,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720013985,0.3618,100880.0,100870.0,0.76944534]
["bitfinex-derivatives","BTCF0:USTF0",1746720014186,0.001,100880.0,100870.0,1.22937734]
["bitfinex-derivatives","BTCF0:USTF0",1746720014587,0.0030407,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746720014885,0.10596014,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746720015086,0.66494644,100900.0,100890.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746720015288,1.0128969,100900.0,100890.0,0.55690014]
["bitfinex-derivatives","BTCF0:USTF0",1746720015487,1.1991969,100900.0,100890.0,0.75510604]
["bitfinex-derivatives","BTCF0:USTF0",1746720015797,0.66494644,100900.0,100890.0,0.85421804]
["bitfinex-derivatives","BTCF0:USTF0",1746720015997,0.66594644,100900.0,100890.0,0.56990014]
["bitfinex-derivatives","BTCF0:USTF0",1746720016296,0.9147962,100900.0,100890.0,0.56990014]
["bitfinex-derivatives","BTCF0:USTF0",1746720016597,1.1049962,100900.0,100890.0,0.76410604]
["bitfinex-derivatives","BTCF0:USTF0",1746720016895,1.1049962,100900.0,100890.0,0.56590014]
["bitfinex-derivatives","BTCF0:USTF0",1746720017400,1.2909962,100900.0,100890.0,0.58170604]
["bitfinex-derivatives","BTCF0:USTF0",1746720017696,0.3558099,100900.0,100890.0,0.7607059]
["bitfinex-derivatives","BTCF0:USTF0",1746720017899,0.003,100930.0,100900.0,0.0495431]
["bitfinex-derivatives","BTCF0:USTF0",1746720018190,0.60644976,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746720018389,0.60644976,100930.0,100920.0,0.582947]
["bitfinex-derivatives","BTCF0:USTF0",1746720018600,0.60644976,100930.0,100920.0,0.59783977]
["bitfinex-derivatives","BTCF0:USTF0",1746720018896,0.1876,100930.0,100920.0,0.95863977]
["bitfinex-derivatives","BTCF0:USTF0",1746720019191,0.003,100930.0,100920.0,0.76583977]
["bitfinex-derivatives","BTCF0:USTF0",1746720019395,0.61997716,100930.0,100920.0,0.95343977]
["bitfinex-derivatives","BTCF0:USTF0",1746720019599,0.24864976,100930.0,100920.0,0.95343977]
["bitfinex-derivatives","BTCF0:USTF0",1746720020085,0.06404976,100930.0,100920.0,0.95343977]
["bitfinex-derivatives","BTCF0:USTF0",1746720020285,0.006,100930.0,100920.0,1.41332377]
["bitfinex-derivatives","BTCF0:USTF0",1746720021094,0.02251,100940.0,100920.0,1.41332377]
["bitfinex-derivatives","BTCF0:USTF0",1746720021095,0.002,100960.0,100920.0,1.98287677]
["bitfinex-derivatives","BTCF0:USTF0",1746720021399,0.001,100980.0,100970.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1746720021584,0.60454976,100980.0,100970.0,0.5675489]
["bitfinex-derivatives","BTCF0:USTF0",1746720021787,0.80257906,100980.0,100970.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746720022096,0.99907906,100980.0,100970.0,0.3825489]
["bitfinex-derivatives","BTCF0:USTF0",1746720022689,0.99907906,100980.0,100970.0,0.5675489]
["bitfinex-derivatives","BTCF0:USTF0",1746720022895,1.00807906,100980.0,100970.0,0.5685489]
["bitfinex-derivatives","BTCF0:USTF0",1746720023093,0.9500293,100980.0,100970.0,0.3835489]
["bitfinex-derivatives","BTCF0:USTF0",1746720023292,0.01,100980.0,100970.0,0.5641489]
["bitfinex-derivatives","BTCF0:USTF0",1746720023597,0.01,100980.0,100970.0,0.9249489]
["bitfinex-derivatives","BTCF0:USTF0",1746720023797,0.01,100980.0,100970.0,1.1048489]
["bitfinex-derivatives","BTCF0:USTF0",1746720024004,1e-07,100980.0,100970.0,1.1048489]
["bitfinex-derivatives","BTCF0:USTF0",1746720024194,0.002,100990.0,100980.0,0.1980293]
["bitfinex-derivatives","BTCF0:USTF0",1746720024492,0.0990001,101000.0,100990.0,0.1980096]
["bitfinex-derivatives","BTCF0:USTF0",1746720024688,0.0990001,101000.0,100990.0,0.5588096]
["bitfinex-derivatives","BTCF0:USTF0",1746720024889,0.0990001,101000.0,100990.0,1.0192256]
["bitfinex-derivatives","BTCF0:USTF0",1746720025084,0.0990001,101000.0,100990.0,1.1872256]
["bitfinex-derivatives","BTCF0:USTF0",1746720025599,0.002,101020.0,101010.0,0.1979704]
["bitfinex-derivatives","BTCF0:USTF0",1746720025992,0.002,101020.0,101010.0,0.5587704]
["bitfinex-derivatives","BTCF0:USTF0",1746720026190,0.002,101020.0,101010.0,1.1126704]
["bitfinex-derivatives","BTCF0:USTF0",1746720026391,1e-07,101020.0,101010.0,1.2116664]
["bitfinex-derivatives","BTCF0:USTF0",1746720026596,1e-07,101020.0,101010.0,1.3116664]
["bitfinex-derivatives","BTCF0:USTF0",1746720026794,1e-07,101020.0,101010.0,1.2116664]
["bitfinex-derivatives","BTCF0:USTF0",1746720026991,1e-07,101020.0,101010.0,1.3897064]
["bitfinex-derivatives","BTCF0:USTF0",1746720027191,1e-07,101020.0,101010.0,1.3896664]
["bitfinex-derivatives","BTCF0:USTF0",1746720027890,0.61680066,101020.0,101010.0,0.5656704]
["bitfinex-derivatives","BTCF0:USTF0",1746720028092,0.25774986,101020.0,101010.0,0.5656704]
["bitfinex-derivatives","BTCF0:USTF0",1746720028292,0.2077001,101020.0,101010.0,1.1136704]
["bitfinex-derivatives","BTCF0:USTF0",1746720028492,0.0080001,101020.0,101010.0,1.1136704]
["bitfinex-derivatives","BTCF0:USTF0",1746720028693,0.0080001,101020.0,101010.0,1.2126664]
["bitfinex-derivatives","BTCF0:USTF0",1746720029492,0.2059509,101020.0,101010.0,0.9274704]
["bitfinex-derivatives","BTCF0:USTF0",1746720029799,0.45170066,101020.0,101010.0,0.5666704]
["bitfinex-derivatives","BTCF0:USTF0",1746720030095,0.9522509,101020.0,101010.0,0.3986704]
["bitfinex-derivatives","BTCF0:USTF0",1746720030303,1.01030066,101020.0,101010.0,0.60289801]
["bitfinex-derivatives","BTCF0:USTF0",1746720030693,1.00877899,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746720031202,1.00877899,101020.0,101010.0,0.1989704]
["bitfinex-derivatives","BTCF0:USTF0",1746720031398,0.81082819,101020.0,101010.0,0.40319801]
["bitfinex-derivatives","BTCF0:USTF0",1746720031694,0.39197843,101020.0,101010.0,0.59439801]
["bitfinex-derivatives","BTCF0:USTF0",1746720032006,0.001,101030.0,101020.0,0.1979508]
["bitfinex-derivatives","BTCF0:USTF0",1746720032199,0.197,101030.0,101020.0,1.30707841]
["bitfinex-derivatives","BTCF0:USTF0",1746720032403,0.3973,101050.0,101040.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1746720032699,0.3973,101050.0,101040.0,0.60636692]
["bitfinex-derivatives","BTCF0:USTF0",1746720032700,0.45534976,101050.0,101040.0,0.60636692]
["bitfinex-derivatives","BTCF0:USTF0",1746720032899,0.45534976,101050.0,101040.0,0.40213931]
["bitfinex-derivatives","BTCF0:USTF0",1746720032900,0.25704976,101050.0,101040.0,0.40213931]
["bitfinex-derivatives","BTCF0:USTF0",1746720033099,0.81614976,101050.0,101040.0,0.76133931]
["bitfinex-derivatives","BTCF0:USTF0",1746720033299,0.81614976,101050.0,101040.0,0.94623931]
["bitfinex-derivatives","BTCF0:USTF0",1746720033810,0.81614976,101050.0,101040.0,0.9649596]
["bitfinex-derivatives","BTCF0:USTF0",1746720034100,0.45534976,101050.0,101040.0,1.3257596]
["bitfinex-derivatives","BTCF0:USTF0",1746720034313,0.3608,101070.0,101060.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1746720034498,0.7508529,101070.0,101060.0,0.20422761]
["bitfinex-derivatives","BTCF0:USTF0",1746720034696,0.61104976,101070.0,101060.0,0.40210011]
["bitfinex-derivatives","BTCF0:USTF0",1746720035106,0.61104976,101070.0,101060.0,0.59230011]
["bitfinex-derivatives","BTCF0:USTF0",1746720035299,1.11104976,101070.0,101060.0,0.59230011]
["bitfinex-derivatives","BTCF0:USTF0",1746720035506,1.30890266,101070.0,101060.0,0.40210011]
["bitfinex-derivatives","BTCF0:USTF0",1746720035713,1.29984976,101070.0,101060.0,0.40310011]
["bitfinex-derivatives","BTCF0:USTF0",1746720036006,1.29984976,101070.0,101060.0,0.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1746720036211,1.29984976,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746720036212,1.49770266,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746720036514,0.99770266,101070.0,101060.0,0.40310011]
["bitfinex-derivatives","BTCF0:USTF0",1746720036713,1.00370266,101070.0,101060.0,0.40410011]
["bitfinex-derivatives","BTCF0:USTF0",1746720037309,1.00370266,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720037711,1.00370266,101070.0,101060.0,0.20622761]
["bitfinex-derivatives","BTCF0:USTF0",1746720037907,0.1978921,101050.0,101040.0,0.20422761]
["bitfinex-derivatives","BTCF0:USTF0",1746720038121,0.1979185,101040.0,101030.0,0.20422761]
["bitfinex-derivatives","BTCF0:USTF0",1746720038406,1.05264686,101040.0,101030.0,0.20422761]
["bitfinex-derivatives","BTCF0:USTF0",1746720038606,1.05264686,101040.0,101030.0,0.40215891]
["bitfinex-derivatives","BTCF0:USTF0",1746720038808,0.80524976,101040.0,101030.0,0.40215891]
["bitfinex-derivatives","BTCF0:USTF0",1746720039215,1.00816146,101040.0,101030.0,0.40315891]
["bitfinex-derivatives","BTCF0:USTF0",1746720039608,0.81024976,101040.0,101030.0,0.40315891]
["bitfinex-derivatives","BTCF0:USTF0",1746720040314,1.00816146,101040.0,101030.0,0.40315891]
["bitfinex-derivatives","BTCF0:USTF0",1746720040511,1.00816146,101040.0,101030.0,0.41862938]
["bitfinex-derivatives","BTCF0:USTF0",1746720040718,0.81024976,101040.0,101030.0,0.41862938]
["bitfinex-derivatives","BTCF0:USTF0",1746720041015,0.3608,101050.0,101040.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1746720041212,0.41884976,101050.0,101040.0,0.58913931]
["bitfinex-derivatives","BTCF0:USTF0",1746720041413,0.3608,101050.0,101040.0,0.41760824]
["bitfinex-derivatives","BTCF0:USTF0",1746720041718,0.41884976,101050.0,101040.0,0.41760814]
["bitfinex-derivatives","BTCF0:USTF0",1746720041914,0.41884976,101050.0,101040.0,0.21338053]
["bitfinex-derivatives","BTCF0:USTF0",1746720042111,0.61674186,101050.0,101040.0,0.40038053]
["bitfinex-derivatives","BTCF0:USTF0",1746720042306,0.61674186,101050.0,101040.0,0.01546883]
["bitfinex-derivatives","BTCF0:USTF0",1746720042514,0.62374186,101050.0,101040.0,0.01646883]
["bitfinex-derivatives","BTCF0:USTF0",1746720042717,0.62374186,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746720043020,1.13074186,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720043210,1.29874186,101050.0,101040.0,0.20622761]
["bitfinex-derivatives","BTCF0:USTF0",1746720043407,1.29874186,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720043612,1.10084976,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720043909,1.29874186,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720044109,1.10084976,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720044323,1.47474976,101050.0,101040.0,0.41960978]
["bitfinex-derivatives","BTCF0:USTF0",1746720045317,1.12264976,101050.0,101040.0,0.63466112]
["bitfinex-derivatives","BTCF0:USTF0",1746720045517,1.30674976,101050.0,101040.0,1.02126112]
["bitfinex-derivatives","BTCF0:USTF0",1746720045814,1.30674976,101050.0,101040.0,0.81703351]
["bitfinex-derivatives","BTCF0:USTF0",1746720046212,1.2487,101050.0,101040.0,1.02150253]
["bitfinex-derivatives","BTCF0:USTF0",1746720046815,1.0646,101050.0,101040.0,1.02150253]
["bitfinex-derivatives","BTCF0:USTF0",1746720047021,0.7038,101050.0,101040.0,1.02150253]
["bitfinex-derivatives","BTCF0:USTF0",1746720047314,0.514,101050.0,101040.0,1.02150253]
["bitfinex-derivatives","BTCF0:USTF0",1746720047518,0.1987,101050.0,101040.0,0.61304731]
["bitfinex-derivatives","BTCF0:USTF0",1746720047821,0.1987,101050.0,101040.0,1.02150253]
["bitfinex-derivatives","BTCF0:USTF0",1746720048017,0.1987,101050.0,101040.0,0.81727492]
["bitfinex-derivatives","BTCF0:USTF0",1746720048320,0.1987,101050.0,101040.0,0.98527492]
["bitfinex-derivatives","BTCF0:USTF0",1746720048519,0.1987,101050.0,101040.0,1.18949918]
["bitfinex-derivatives","BTCF0:USTF0",1746720048716,0.1987,101050.0,101040.0,1.55029918]
["bitfinex-derivatives","BTCF0:USTF0",1746720048920,0.1987,101050.0,101040.0,1.34607157]
["bitfinex-derivatives","BTCF0:USTF0",1746720049120,0.1987,101050.0,101040.0,1.17807157]
["bitfinex-derivatives","BTCF0:USTF0",1746720049617,0.25674976,101050.0,101040.0,1.17791712]
["bitfinex-derivatives","BTCF0:USTF0",1746720049823,0.65204186,101050.0,101040.0,0.99091712]
["bitfinex-derivatives","BTCF0:USTF0",1746720050025,0.45414976,101050.0,101040.0,0.99091712]
["bitfinex-derivatives","BTCF0:USTF0",1746720050325,0.45414976,101050.0,101040.0,0.99092966]
["bitfinex-derivatives","BTCF0:USTF0",1746720050526,0.45414976,101050.0,101040.0,0.98000647]
["bitfinex-derivatives","BTCF0:USTF0",1746720051030,0.81494976,101050.0,101040.0,0.61920695]
["bitfinex-derivatives","BTCF0:USTF0",1746720051219,1.01284186,101050.0,101040.0,0.01746764]
["bitfinex-derivatives","BTCF0:USTF0",1746720051418,0.81494976,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720051620,0.81494976,101050.0,101040.0,0.41960811]
["bitfinex-derivatives","BTCF0:USTF0",1746720051822,0.81494976,101050.0,101040.0,0.79620811]
["bitfinex-derivatives","BTCF0:USTF0",1746720052129,1.31494976,101050.0,101040.0,0.79620811]
["bitfinex-derivatives","BTCF0:USTF0",1746720052628,1.51284186,101050.0,101040.0,0.0174688]
["bitfinex-derivatives","BTCF0:USTF0",1746720052830,1.51284186,101050.0,101040.0,0.2153805]
["bitfinex-derivatives","BTCF0:USTF0",1746720053024,1.51284186,101050.0,101040.0,0.1999117]
["bitfinex-derivatives","BTCF0:USTF0",1746720053232,1.31494976,101050.0,101040.0,0.41960822]
["bitfinex-derivatives","BTCF0:USTF0",1746720053437,1.31494976,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720053731,1.51284186,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720053937,1.51284186,101050.0,101040.0,0.1999117]
["bitfinex-derivatives","BTCF0:USTF0",1746720054129,1.31494976,101050.0,101040.0,0.1999117]
["bitfinex-derivatives","BTCF0:USTF0",1746720054326,1.48294976,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720054631,1.68084186,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720054830,1.48294976,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720055140,1.31494976,101050.0,101040.0,0.40413931]
["bitfinex-derivatives","BTCF0:USTF0",1746720056138,1.31494976,101050.0,101040.0,0.59843931]
["bitfinex-derivatives","BTCF0:USTF0",1746720056338,1.51284186,101050.0,101040.0,0.59843931]
["bitfinex-derivatives","BTCF0:USTF0",1746720056941,1.31494976,101050.0,101040.0,0.59843931]
["bitfinex-derivatives","BTCF0:USTF0",1746720057132,1.31494976,101050.0,101040.0,0.79063931]
["bitfinex-derivatives","BTCF0:USTF0",1746720057327,1.2569,101050.0,101040.0,0.99486692]
["bitfinex-derivatives","BTCF0:USTF0",1746720057529,0.5486,101060.0,101050.0,0.1978921]
["bitfinex-derivatives","BTCF0:USTF0",1746720057733,0.60664976,101060.0,101050.0,0.78861971]
["bitfinex-derivatives","BTCF0:USTF0",1746720058639,0.61464976,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720060037,0.42684976,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720060948,0.80574976,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720061633,0.7477,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720061834,0.80574976,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720062137,0.61794976,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720062342,0.25714976,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720062746,0.61794976,101060.0,101050.0,0.79061971]
["bitfinex-derivatives","BTCF0:USTF0",1746720063040,0.42684976,101060.0,101050.0,0.80531697]
["bitfinex-derivatives","BTCF0:USTF0",1746720063539,0.02120547,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746720063732,0.18978537,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746720064037,0.93079917,101090.0,101080.0,0.58212761]
["bitfinex-derivatives","BTCF0:USTF0",1746720064239,0.93079917,101090.0,101080.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746720064543,0.1978333,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746720064737,0.3961333,101080.0,101070.0,0.5596529]
["bitfinex-derivatives","BTCF0:USTF0",1746720064935,0.3961333,101080.0,101070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746720065134,1.10036091,101080.0,101070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746720065334,1.26836091,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746720065843,1.0641333,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746720066036,1.0641333,101080.0,101070.0,0.7437529]
["bitfinex-derivatives","BTCF0:USTF0",1746720066232,0.8663,101080.0,101070.0,0.7437529]
["bitfinex-derivatives","BTCF0:USTF0",1746720066436,0.1978529,101070.0,101060.0,0.4449283]
["bitfinex-derivatives","BTCF0:USTF0",1746720066632,0.5836529,101070.0,101060.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746720066841,0.1978725,101060.0,101050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746720067043,0.1978921,101050.0,101040.0,0.53187412]
["bitfinex-derivatives","BTCF0:USTF0",1746720067236,0.7461921,101050.0,101040.0,0.72978582]
["bitfinex-derivatives","BTCF0:USTF0",1746720067441,1.1302921,101050.0,101040.0,0.72978582]
["bitfinex-derivatives","BTCF0:USTF0",1746720067638,1.33451971,101050.0,101040.0,0.33427412]
["bitfinex-derivatives","BTCF0:USTF0",1746720067838,1.33451971,101050.0,101040.0,0.14917412]
["bitfinex-derivatives","BTCF0:USTF0",1746720068345,1.50251971,101050.0,101040.0,0.14917412]
["bitfinex-derivatives","BTCF0:USTF0",1746720068544,2.00251971,101050.0,101040.0,0.14917412]
["bitfinex-derivatives","BTCF0:USTF0",1746720068847,2.00251971,101050.0,101040.0,0.15217412]
["bitfinex-derivatives","BTCF0:USTF0",1746720069243,0.1979117,101040.0,101030.0,0.19625967]
["bitfinex-derivatives","BTCF0:USTF0",1746720069545,1.14303931,101040.0,101030.0,0.19625967]
["bitfinex-derivatives","BTCF0:USTF0",1746720069739,1.0377877,101040.0,101030.0,0.19625967]
["bitfinex-derivatives","BTCF0:USTF0",1746720070144,1.2057877,101040.0,101030.0,0.19625967]
["bitfinex-derivatives","BTCF0:USTF0",1746720070446,0.1979313,101030.0,101020.0,0.24631441]
["bitfinex-derivatives","BTCF0:USTF0",1746720070745,1.14375891,101030.0,101020.0,0.24631441]
["bitfinex-derivatives","BTCF0:USTF0",1746720070948,1.24274291,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746720071147,1.2065153,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746720071446,1.2065153,101030.0,101020.0,0.00226982]
["bitfinex-derivatives","BTCF0:USTF0",1746720071847,1.2065153,101030.0,101020.0,0.00926982]
["bitfinex-derivatives","BTCF0:USTF0",1746720072343,1.2065153,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720072655,1.2065153,101030.0,101020.0,0.41044823]
["bitfinex-derivatives","BTCF0:USTF0",1746720072656,1.4096,101030.0,101020.0,0.41044823]
["bitfinex-derivatives","BTCF0:USTF0",1746720072946,1.4096,101030.0,101020.0,0.58112062]
["bitfinex-derivatives","BTCF0:USTF0",1746720073148,1.4395313,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720073346,1.74274291,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720073940,1.5385153,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720074137,1.7065153,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720074338,1.6075313,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720074542,1.6075313,101030.0,101020.0,0.20622062]
["bitfinex-derivatives","BTCF0:USTF0",1746720074839,1.4096,101030.0,101020.0,0.38902062]
["bitfinex-derivatives","BTCF0:USTF0",1746720075045,1.0488,101030.0,101020.0,0.38902062]
["bitfinex-derivatives","BTCF0:USTF0",1746720075246,1.6075313,101030.0,101020.0,0.37916982]
["bitfinex-derivatives","BTCF0:USTF0",1746720075542,1.6075313,101030.0,101020.0,0.19106982]
["bitfinex-derivatives","BTCF0:USTF0",1746720075942,1.6075313,101030.0,101020.0,0.38902062]
["bitfinex-derivatives","BTCF0:USTF0",1746720076138,1.81175891,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720076337,1.91074291,101030.0,101020.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1746720077348,0.1979508,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746720077552,1.1386508,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746720078050,1.34287841,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746720078254,1.4056468,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746720078454,2.10987441,101020.0,101010.0,0.00997995]
["bitfinex-derivatives","BTCF0:USTF0",1746720078843,1.9056468,101020.0,101010.0,0.00997995]
["bitfinex-derivatives","BTCF0:USTF0",1746720079153,1.91192361,101020.0,101000.0,0.00831031]
["bitfinex-derivatives","BTCF0:USTF0",1746720079355,0.1980096,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746720079560,0.5588096,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746720079853,1.2978096,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746720080053,1.4940096,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746720080249,2.1620096,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746720080447,2.46526121,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746720080647,2.63754121,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746720080853,2.63754121,100990.0,100980.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1746720081347,2.63754121,100990.0,100970.0,0.00827085]
["bitfinex-derivatives","BTCF0:USTF0",1746720081348,0.1980293,100980.0,100970.0,0.00827085]
["bitfinex-derivatives","BTCF0:USTF0",1746720081548,1.14965691,100980.0,100970.0,0.00827085]
["bitfinex-derivatives","BTCF0:USTF0",1746720081747,1.24869291,100980.0,100970.0,0.00099031]
["bitfinex-derivatives","BTCF0:USTF0",1746720082150,1.1134293,100980.0,100970.0,0.00099031]
["bitfinex-derivatives","BTCF0:USTF0",1746720083153,1.41669291,100980.0,100970.0,0.00099031]
["bitfinex-derivatives","BTCF0:USTF0",1746720083553,1.41669291,100980.0,100970.0,0.00499031]
["bitfinex-derivatives","BTCF0:USTF0",1746720083753,0.1980685,100960.0,100950.0,0.19287169]
["bitfinex-derivatives","BTCF0:USTF0",1746720083946,1.12389611,100960.0,100950.0,0.00297169]
["bitfinex-derivatives","BTCF0:USTF0",1746720084147,1.39095211,100960.0,100950.0,0.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1746720084352,1.77695211,100960.0,100950.0,0.00297169]
["bitfinex-derivatives","BTCF0:USTF0",1746720084762,1.97035211,100960.0,100950.0,0.00297169]
["bitfinex-derivatives","BTCF0:USTF0",1746720084960,1.97035211,100960.0,100950.0,0.00397169]
["bitfinex-derivatives","BTCF0:USTF0",1746720085358,2.2661245,100960.0,100950.0,0.00397169]
["bitfinex-derivatives","BTCF0:USTF0",1746720086360,2.47035211,100960.0,100950.0,0.00397169]
["bitfinex-derivatives","BTCF0:USTF0",1746720087059,2.2661245,100960.0,100950.0,0.00397169]
["bitfinex-derivatives","BTCF0:USTF0",1746720087464,2.2661245,100960.0,100950.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1746720088964,0.2971837,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746720089165,0.6084539,100940.0,100930.0,0.3956274]
["bitfinex-derivatives","BTCF0:USTF0",1746720089361,0.3608,100940.0,100930.0,0.59985501]
["bitfinex-derivatives","BTCF0:USTF0",1746720089757,0.5588881,100950.0,100940.0,0.2476223]
["bitfinex-derivatives","BTCF0:USTF0",1746720089957,0.5588881,100950.0,100940.0,0.64934991]
["bitfinex-derivatives","BTCF0:USTF0",1746720090161,0.5588881,100950.0,100940.0,0.4451223]
["bitfinex-derivatives","BTCF0:USTF0",1746720090364,0.5588881,100950.0,100940.0,0.58692761]
["bitfinex-derivatives","BTCF0:USTF0",1746720090666,0.5588881,100950.0,100940.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746720090966,0.9367881,100950.0,100940.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1746720091262,0.9367881,100950.0,100940.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746720091465,0.5588881,100950.0,100940.0,0.39356151]
["bitfinex-derivatives","BTCF0:USTF0",1746720091661,0.7074448,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746720091859,0.3608,100960.0,100950.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746720092057,0.9291685,100960.0,100950.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746720092264,1.0971685,100960.0,100950.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746720092557,0.1980881,100950.0,100940.0,0.01325381]
["bitfinex-derivatives","BTCF0:USTF0",1746720092762,1.32231571,100950.0,100940.0,0.01025381]
["bitfinex-derivatives","BTCF0:USTF0",1746720093061,1.2171521,100950.0,100940.0,0.00725381]
["bitfinex-derivatives","BTCF0:USTF0",1746720093262,1.3851521,100950.0,100940.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746720093665,1.187064,100950.0,100920.0,0.80534902]
["bitfinex-derivatives","BTCF0:USTF0",1746720093862,1.0434783,100940.0,100930.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746720094055,1.65803611,100940.0,100930.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746720094258,0.1981274,100930.0,100920.0,0.18877252]
["bitfinex-derivatives","BTCF0:USTF0",1746720094458,0.9444274,100930.0,100920.0,0.18537252]
["bitfinex-derivatives","BTCF0:USTF0",1746720094869,0.9444274,100930.0,100920.0,0.37117252]
["bitfinex-derivatives","BTCF0:USTF0",1746720095262,1.31665501,100930.0,100920.0,0.37117252]
["bitfinex-derivatives","BTCF0:USTF0",1746720095462,1.41573901,100930.0,100920.0,0.18537252]
["bitfinex-derivatives","BTCF0:USTF0",1746720095663,1.41573901,100930.0,100920.0,0.00297252]
["bitfinex-derivatives","BTCF0:USTF0",1746720095863,1.2115114,100930.0,100920.0,0.00397252]
["bitfinex-derivatives","BTCF0:USTF0",1746720096265,1.2115114,100930.0,100920.0,0.00497252]
["bitfinex-derivatives","BTCF0:USTF0",1746720096664,1.2115114,100930.0,100920.0,0.59801952]
["bitfinex-derivatives","BTCF0:USTF0",1746720096865,1.2115114,100930.0,100920.0,0.39987252]
["bitfinex-derivatives","BTCF0:USTF0",1746720097165,1.7115114,100930.0,100920.0,0.39987252]
["bitfinex-derivatives","BTCF0:USTF0",1746720097670,1.6124274,100930.0,100920.0,0.39987252]
["bitfinex-derivatives","BTCF0:USTF0",1746720099770,1.81665501,100930.0,100920.0,0.39987252]
["bitfinex-derivatives","BTCF0:USTF0",1746720100070,1.81665501,100930.0,100920.0,0.00497252]
["bitfinex-derivatives","BTCF0:USTF0",1746720100071,1.7115114,100930.0,100920.0,0.00497252]
["bitfinex-derivatives","BTCF0:USTF0",1746720100271,1.91573901,100930.0,100920.0,0.00497252]
["bitfinex-derivatives","BTCF0:USTF0",1746720100470,1.91573901,100930.0,100920.0,0.20327252]
["bitfinex-derivatives","BTCF0:USTF0",1746720100972,1.7115114,100930.0,100920.0,0.20327252]
["bitfinex-derivatives","BTCF0:USTF0",1746720101580,1.81665501,100930.0,100920.0,0.20327252]
["bitfinex-derivatives","BTCF0:USTF0",1746720101874,1.81665501,100930.0,100920.0,0.00497252]
["bitfinex-derivatives","BTCF0:USTF0",1746720102070,1.91573901,100930.0,100920.0,0.00497252]
["bitfinex-derivatives","BTCF0:USTF0",1746720103265,1.91573901,100930.0,100920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720103465,0.1981666,100910.0,100900.0,0.29309105]
["bitfinex-derivatives","BTCF0:USTF0",1746720103665,1.12399421,100910.0,100900.0,0.29309105]
["bitfinex-derivatives","BTCF0:USTF0",1746720103872,0.5589666,100910.0,100900.0,0.29309105]
["bitfinex-derivatives","BTCF0:USTF0",1746720104070,0.1981666,100910.0,100900.0,0.68407735]
["bitfinex-derivatives","BTCF0:USTF0",1746720104277,0.1981666,100910.0,100900.0,1.04487735]
["bitfinex-derivatives","BTCF0:USTF0",1746720105170,0.1981666,100910.0,100900.0,0.69155171]
["bitfinex-derivatives","BTCF0:USTF0",1746720105672,0.6981666,100910.0,100900.0,0.69155171]
["bitfinex-derivatives","BTCF0:USTF0",1746720105873,0.6981666,100910.0,100900.0,0.49336541]
["bitfinex-derivatives","BTCF0:USTF0",1746720106070,0.8953666,100910.0,100900.0,0.49336541]
["bitfinex-derivatives","BTCF0:USTF0",1746720106274,1.0779666,100910.0,100900.0,0.49336541]
["bitfinex-derivatives","BTCF0:USTF0",1746720106476,1.4387666,100910.0,100900.0,0.49336541]
["bitfinex-derivatives","BTCF0:USTF0",1746720106772,1.4397666,100910.0,100900.0,0.49336541]
["bitfinex-derivatives","BTCF0:USTF0",1746720106974,1.4397666,100910.0,100900.0,0.69155171]
["bitfinex-derivatives","BTCF0:USTF0",1746720107169,1.4397666,100910.0,100900.0,0.40406541]
["bitfinex-derivatives","BTCF0:USTF0",1746720108277,1.64399421,100910.0,100900.0,0.40406541]
["bitfinex-derivatives","BTCF0:USTF0",1746720108469,1.64399421,100910.0,100900.0,0.01169105]
["bitfinex-derivatives","BTCF0:USTF0",1746720108874,1.74309821,100910.0,100900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720109074,2.16109821,100910.0,100900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720109769,1.91109821,100910.0,100900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720112370,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746720112571,1.35571391,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746720112869,1.45482591,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720113069,1.62282591,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720113273,0.1982256,100880.0,100870.0,0.18219129]
["bitfinex-derivatives","BTCF0:USTF0",1746720113470,1.29397321,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720113671,1.59020521,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720113973,1.96760521,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720114981,1.3002256,100880.0,100870.0,0.19230009]
["bitfinex-derivatives","BTCF0:USTF0",1746720115170,1.3002256,100880.0,100870.0,0.37400009]
["bitfinex-derivatives","BTCF0:USTF0",1746720115370,0.9228256,100880.0,100870.0,0.57224529]
["bitfinex-derivatives","BTCF0:USTF0",1746720116277,0.7012256,100880.0,100870.0,0.5797355]
["bitfinex-derivatives","BTCF0:USTF0",1746720116574,0.5,100880.0,100870.0,0.78396311]
["bitfinex-derivatives","BTCF0:USTF0",1746720116781,0.5,100880.0,100870.0,1.14476311]
["bitfinex-derivatives","BTCF0:USTF0",1746720116976,0.10052241,100900.0,100870.0,1.29564991]
["bitfinex-derivatives","BTCF0:USTF0",1746720117284,0.10052241,100900.0,100890.0,1.12403351]
["bitfinex-derivatives","BTCF0:USTF0",1746720117470,0.12565302,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746720117676,0.1509643,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746720117970,0.1509643,100920.0,100910.0,0.82319421]
["bitfinex-derivatives","BTCF0:USTF0",1746720118175,0.1509643,100920.0,100910.0,0.99119421]
["bitfinex-derivatives","BTCF0:USTF0",1746720118779,0.1509643,100920.0,100910.0,1.34028621]
["bitfinex-derivatives","BTCF0:USTF0",1746720118980,0.1509643,100920.0,100910.0,1.5960182]
["bitfinex-derivatives","BTCF0:USTF0",1746720119180,0.1509643,100920.0,100910.0,1.6020182]
["bitfinex-derivatives","BTCF0:USTF0",1746720119581,0.1509643,100920.0,100910.0,1.39779059]
["bitfinex-derivatives","BTCF0:USTF0",1746720119783,0.1509643,100920.0,100910.0,1.6090182]
["bitfinex-derivatives","BTCF0:USTF0",1746720120173,0.1509643,100920.0,100910.0,1.8029182]
["bitfinex-derivatives","BTCF0:USTF0",1746720120582,0.3491113,100920.0,100910.0,1.3852666]
["bitfinex-derivatives","BTCF0:USTF0",1746720120780,0.3491113,100920.0,100910.0,1.3593666]
["bitfinex-derivatives","BTCF0:USTF0",1746720121084,0.2992014,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746720121382,0.2992014,100930.0,100920.0,1.13577461]
["bitfinex-derivatives","BTCF0:USTF0",1746720121680,0.86422901,100930.0,100920.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1746720121879,1.25142901,100930.0,100920.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746720122084,0.198147,100920.0,100910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746720122273,1.15037461,100920.0,100910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746720122477,0.946147,100920.0,100910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746720122778,1.15037461,100920.0,100900.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746720123081,0.3859747,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746720123284,0.536112,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746720123484,0.558052,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746720123777,0.918852,100920.0,100910.0,0.4019666]
["bitfinex-derivatives","BTCF0:USTF0",1746720123986,1.118252,100920.0,100910.0,0.4019666]
["bitfinex-derivatives","BTCF0:USTF0",1746720124174,0.750852,100920.0,100910.0,0.4019666]
["bitfinex-derivatives","BTCF0:USTF0",1746720124583,0.750852,100920.0,100910.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746720124788,1.450252,100920.0,100910.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746720125086,1.450252,100920.0,100910.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746720125283,1.450252,100920.0,100910.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746720125472,1.65447961,100920.0,100910.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746720125987,1.450252,100920.0,100910.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746720126283,1.65447961,100920.0,100910.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1746720126671,1.65447961,100920.0,100910.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746720126875,1.450252,100920.0,100910.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746720127383,1.450252,100920.0,100910.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746720127780,1.65447961,100920.0,100910.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746720127981,1.65447961,100920.0,100910.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746720128179,1.65447961,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720129083,3.13856722,100920.0,100870.0,0.0074903]
["bitfinex-derivatives","BTCF0:USTF0",1746720129277,0.5590256,100880.0,100870.0,0.0074903]
["bitfinex-derivatives","BTCF0:USTF0",1746720129584,0.1982256,100880.0,100870.0,0.2057355]
["bitfinex-derivatives","BTCF0:USTF0",1746720129782,0.5590256,100880.0,100870.0,0.0074903]
["bitfinex-derivatives","BTCF0:USTF0",1746720130086,0.76325321,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720130284,0.95075321,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720130581,1.14955321,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720130785,1.14955321,100880.0,100870.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746720131080,1.62091282,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720131285,1.91668521,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720131679,1.91668521,100880.0,100870.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746720131979,1.91668521,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720131980,2.12091282,100880.0,100870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720132181,0.1982452,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746720132382,1.50583281,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746720132682,1.60497681,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746720133485,1.3026052,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746720133685,1.3026052,100870.0,100860.0,0.1926829]
["bitfinex-derivatives","BTCF0:USTF0",1746720133984,1.8036052,100870.0,100860.0,0.1926829]
["bitfinex-derivatives","BTCF0:USTF0",1746720134187,2.00783281,100870.0,100860.0,0.1926829]
["bitfinex-derivatives","BTCF0:USTF0",1746720134577,2.00783281,100870.0,100860.0,0.3875829]
["bitfinex-derivatives","BTCF0:USTF0",1746720134777,1.6336452,100870.0,100860.0,0.5858478]
["bitfinex-derivatives","BTCF0:USTF0",1746720134986,1.6336452,100870.0,100860.0,0.3875829]
["bitfinex-derivatives","BTCF0:USTF0",1746720135679,0.8628,100870.0,100860.0,1.04007541]
["bitfinex-derivatives","BTCF0:USTF0",1746720135873,0.502,100870.0,100860.0,1.40087541]
["bitfinex-derivatives","BTCF0:USTF0",1746720136084,0.502,100870.0,100860.0,1.56887541]
["bitfinex-derivatives","BTCF0:USTF0",1746720136483,0.502,100870.0,100860.0,1.66801941]
["bitfinex-derivatives","BTCF0:USTF0",1746720136684,0.502,100870.0,100860.0,1.56887541]
["bitfinex-derivatives","BTCF0:USTF0",1746720136878,0.6992452,100870.0,100860.0,1.1186478]
["bitfinex-derivatives","BTCF0:USTF0",1746720137484,0.5600452,100870.0,100860.0,0.7578478]
["bitfinex-derivatives","BTCF0:USTF0",1746720137681,0.7480452,100870.0,100860.0,0.5595829]
["bitfinex-derivatives","BTCF0:USTF0",1746720137884,0.7470452,100870.0,100860.0,0.5595829]
["bitfinex-derivatives","BTCF0:USTF0",1746720138187,0.7470452,100870.0,100860.0,0.3955829]
["bitfinex-derivatives","BTCF0:USTF0",1746720138590,1.14327281,100870.0,100860.0,0.3955829]
["bitfinex-derivatives","BTCF0:USTF0",1746720138775,1.14327281,100870.0,100860.0,0.2006829]
["bitfinex-derivatives","BTCF0:USTF0",1746720138981,1.32567281,100870.0,100860.0,0.2006829]
["bitfinex-derivatives","BTCF0:USTF0",1746720139287,1.32567281,100870.0,100860.0,0.0099829]
["bitfinex-derivatives","BTCF0:USTF0",1746720139483,0.1983042,100840.0,100830.0,0.00198349]
["bitfinex-derivatives","BTCF0:USTF0",1746720139684,1.12413181,100840.0,100830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720139889,1.71125942,100840.0,100830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720140183,0.1983239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746720140388,0.1983632,100810.0,100800.0,0.49817315]
["bitfinex-derivatives","BTCF0:USTF0",1746720140581,0.76339081,100810.0,100800.0,0.49817315]
["bitfinex-derivatives","BTCF0:USTF0",1746720140788,1.1008232,100810.0,100800.0,0.49817315]
["bitfinex-derivatives","BTCF0:USTF0",1746720140986,1.30505081,100810.0,100800.0,0.49817315]
["bitfinex-derivatives","BTCF0:USTF0",1746720141186,0.9332632,100810.0,100800.0,0.69655605]
["bitfinex-derivatives","BTCF0:USTF0",1746720141388,1.1008232,100810.0,100800.0,0.49817315]
["bitfinex-derivatives","BTCF0:USTF0",1746720141685,0.1984026,100790.0,100780.0,0.442163]
["bitfinex-derivatives","BTCF0:USTF0",1746720141889,1.12423021,100790.0,100780.0,0.626263]
["bitfinex-derivatives","BTCF0:USTF0",1746720142086,1.12423021,100790.0,100780.0,0.823863]
["bitfinex-derivatives","BTCF0:USTF0",1746720142288,1.13463021,100790.0,100780.0,0.823863]
["bitfinex-derivatives","BTCF0:USTF0",1746720142485,1.0979626,100790.0,100780.0,0.823863]
["bitfinex-derivatives","BTCF0:USTF0",1746720142683,1.30219021,100790.0,100780.0,0.823863]
["bitfinex-derivatives","BTCF0:USTF0",1746720142984,1.30619021,100790.0,100780.0,0.823863]
["bitfinex-derivatives","BTCF0:USTF0",1746720143185,0.3904026,100790.0,100780.0,1.0222852]
["bitfinex-derivatives","BTCF0:USTF0",1746720143389,0.7512026,100790.0,100780.0,1.0222852]
["bitfinex-derivatives","BTCF0:USTF0",1746720143692,0.2054026,100790.0,100780.0,0.5801222]
["bitfinex-derivatives","BTCF0:USTF0",1746720143889,0.5662026,100790.0,100780.0,0.5801222]
["bitfinex-derivatives","BTCF0:USTF0",1746720144086,0.5662026,100790.0,100780.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1746720144284,1.0662026,100790.0,100780.0,0.7481222]
["bitfinex-derivatives","BTCF0:USTF0",1746720144484,0.507,100790.0,100780.0,1.4581422]
["bitfinex-derivatives","BTCF0:USTF0",1746720144679,0.507,100790.0,100780.0,1.47353979]
["bitfinex-derivatives","BTCF0:USTF0",1746720144887,0.504,100790.0,100780.0,1.47353979]
["bitfinex-derivatives","BTCF0:USTF0",1746720145084,0.6994026,100790.0,100780.0,1.12431979]
["bitfinex-derivatives","BTCF0:USTF0",1746720145480,0.1984026,100790.0,100780.0,0.54519759]
["bitfinex-derivatives","BTCF0:USTF0",1746720145683,0.7437026,100790.0,100780.0,0.38281979]
["bitfinex-derivatives","BTCF0:USTF0",1746720145886,0.1984026,100790.0,100780.0,1.13341979]
["bitfinex-derivatives","BTCF0:USTF0",1746720146292,0.1984026,100790.0,100780.0,0.77261979]
["bitfinex-derivatives","BTCF0:USTF0",1746720146592,0.40263021,100790.0,100780.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1746720146790,1.26343021,100790.0,100780.0,0.7572222]
["bitfinex-derivatives","BTCF0:USTF0",1746720147091,1.63043021,100790.0,100780.0,0.7572222]
["bitfinex-derivatives","BTCF0:USTF0",1746720147290,0.5,100790.0,100780.0,0.7572222]
["bitfinex-derivatives","BTCF0:USTF0",1746720147487,0.6984026,100790.0,100780.0,0.7572222]
["bitfinex-derivatives","BTCF0:USTF0",1746720147688,0.6984026,100790.0,100780.0,0.7562222]
["bitfinex-derivatives","BTCF0:USTF0",1746720147987,0.6984026,100790.0,100780.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1746720148183,1.27333021,100790.0,100780.0,0.7562222]
["bitfinex-derivatives","BTCF0:USTF0",1746720148384,1.27333021,100790.0,100780.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746720148587,1.63413021,100790.0,100780.0,0.1340792]
["bitfinex-derivatives","BTCF0:USTF0",1746720149194,1.63413021,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720149895,0.5,100790.0,100780.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1746720150085,0.5,100790.0,100780.0,0.9350222]
["bitfinex-derivatives","BTCF0:USTF0",1746720150393,0.6984026,100790.0,100780.0,0.7422222]
["bitfinex-derivatives","BTCF0:USTF0",1746720150588,0.5,100790.0,100780.0,1.1030222]
["bitfinex-derivatives","BTCF0:USTF0",1746720150788,1.26343021,100790.0,100780.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1746720150985,1.26343021,100790.0,100780.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746720151190,0.6994026,100790.0,100780.0,1.1020222]
["bitfinex-derivatives","BTCF0:USTF0",1746720151383,1.0602026,100790.0,100780.0,0.7412222]
["bitfinex-derivatives","BTCF0:USTF0",1746720151585,1.0602026,100790.0,100780.0,0.75571077]
["bitfinex-derivatives","BTCF0:USTF0",1746720151785,1.26443021,100790.0,100780.0,0.55728857]
["bitfinex-derivatives","BTCF0:USTF0",1746720151985,1.2484026,100790.0,100780.0,0.75571077]
["bitfinex-derivatives","BTCF0:USTF0",1746720152192,1.2484026,100790.0,100780.0,0.7402222]
["bitfinex-derivatives","BTCF0:USTF0",1746720152389,0.8876026,100790.0,100780.0,0.7412222]
["bitfinex-derivatives","BTCF0:USTF0",1746720152693,0.8866026,100790.0,100780.0,0.7422222]
["bitfinex-derivatives","BTCF0:USTF0",1746720152882,1.0592026,100790.0,100780.0,0.7422222]
["bitfinex-derivatives","BTCF0:USTF0",1746720153083,1.0592026,100790.0,100780.0,0.5542222]
["bitfinex-derivatives","BTCF0:USTF0",1746720153285,1.64593021,100790.0,100780.0,0.18551053]
["bitfinex-derivatives","BTCF0:USTF0",1746720153489,1.64593021,100790.0,100780.0,0.57933273]
["bitfinex-derivatives","BTCF0:USTF0",1746720153793,1.2474026,100790.0,100780.0,0.77733273]
["bitfinex-derivatives","BTCF0:USTF0",1746720153991,0.8866026,100790.0,100780.0,0.77733273]
["bitfinex-derivatives","BTCF0:USTF0",1746720154390,0.6984026,100790.0,100780.0,1.13813273]
["bitfinex-derivatives","BTCF0:USTF0",1746720154794,0.6984026,100790.0,100780.0,0.77733273]
["bitfinex-derivatives","BTCF0:USTF0",1746720154990,0.6984026,100790.0,100780.0,0.57891053]
["bitfinex-derivatives","BTCF0:USTF0",1746720155193,1.26343021,100790.0,100780.0,0.57891053]
["bitfinex-derivatives","BTCF0:USTF0",1746720155384,1.65053021,100790.0,100780.0,0.57891053]
["bitfinex-derivatives","BTCF0:USTF0",1746720155589,1.65053021,100790.0,100780.0,0.38091053]
["bitfinex-derivatives","BTCF0:USTF0",1746720155789,1.65053021,100790.0,100780.0,0.18551053]
["bitfinex-derivatives","BTCF0:USTF0",1746720156086,1.4463026,100790.0,100780.0,0.20111053]
["bitfinex-derivatives","BTCF0:USTF0",1746720157295,1.65053021,100790.0,100780.0,0.01751053]
["bitfinex-derivatives","BTCF0:USTF0",1746720157487,1.84863021,100790.0,100780.0,0.01651053]
["bitfinex-derivatives","BTCF0:USTF0",1746720157686,1.84963021,100790.0,100780.0,0.01551053]
["bitfinex-derivatives","BTCF0:USTF0",1746720158491,1.84963021,100790.0,100780.0,0.19911053]
["bitfinex-derivatives","BTCF0:USTF0",1746720158696,1.84963021,100790.0,100780.0,0.01551053]
["bitfinex-derivatives","BTCF0:USTF0",1746720158897,0.1984222,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746720159093,1.14294981,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746720159287,1.14294981,100780.0,100770.0,0.018491]
["bitfinex-derivatives","BTCF0:USTF0",1746720159898,1.14294981,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746720160093,0.9387222,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746720160293,1.14294981,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746720160500,0.9387222,100780.0,100770.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1746720160693,1.14294981,100780.0,100770.0,0.00397695]
["bitfinex-derivatives","BTCF0:USTF0",1746720160898,1.64294981,100780.0,100770.0,0.00397695]
["bitfinex-derivatives","BTCF0:USTF0",1746720161195,1.64294981,100780.0,100770.0,0.00497695]
["bitfinex-derivatives","BTCF0:USTF0",1746720161698,1.64294981,100780.0,100770.0,0.40768936]
["bitfinex-derivatives","BTCF0:USTF0",1746720161904,1.64294981,100780.0,100770.0,0.40668936]
["bitfinex-derivatives","BTCF0:USTF0",1746720162088,1.64294981,100780.0,100770.0,0.21888936]
["bitfinex-derivatives","BTCF0:USTF0",1746720162289,1.4387222,100780.0,100770.0,0.21788936]
["bitfinex-derivatives","BTCF0:USTF0",1746720162485,1.4397222,100780.0,100770.0,0.21788936]
["bitfinex-derivatives","BTCF0:USTF0",1746720163296,1.4397222,100780.0,100770.0,0.58508936]
["bitfinex-derivatives","BTCF0:USTF0",1746720163499,1.4397222,100780.0,100770.0,0.78353126]
["bitfinex-derivatives","BTCF0:USTF0",1746720163694,0.8850222,100780.0,100770.0,1.14433126]
["bitfinex-derivatives","BTCF0:USTF0",1746720163891,1.2458222,100780.0,100770.0,0.78353126]
["bitfinex-derivatives","BTCF0:USTF0",1746720164694,0.501,100780.0,100770.0,1.34855887]
["bitfinex-derivatives","BTCF0:USTF0",1746720164899,0.501,100780.0,100770.0,1.44779087]
["bitfinex-derivatives","BTCF0:USTF0",1746720165195,0.099185,100810.0,100790.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1746720165496,0.76341051,100800.0,100790.0,0.01551241]
["bitfinex-derivatives","BTCF0:USTF0",1746720165697,0.1983829,100800.0,100790.0,0.21391501]
["bitfinex-derivatives","BTCF0:USTF0",1746720165999,0.184,100800.0,100790.0,0.21391501]
["bitfinex-derivatives","BTCF0:USTF0",1746720166197,0.9053543,100810.0,100800.0,0.1983829]
["bitfinex-derivatives","BTCF0:USTF0",1746720166398,0.5311543,100810.0,100800.0,0.21389531]
["bitfinex-derivatives","BTCF0:USTF0",1746720166592,0.8919543,100810.0,100800.0,0.01551241]
["bitfinex-derivatives","BTCF0:USTF0",1746720166898,1.79358191,100810.0,100800.0,0.01551241]
["bitfinex-derivatives","BTCF0:USTF0",1746720167687,1.79358191,100810.0,100800.0,0.21389531]
["bitfinex-derivatives","BTCF0:USTF0",1746720167894,1.5893543,100810.0,100800.0,0.01551241]
["bitfinex-derivatives","BTCF0:USTF0",1746720168204,1.79358191,100810.0,100800.0,0.01751241]
["bitfinex-derivatives","BTCF0:USTF0",1746720168598,1.79358191,100810.0,100800.0,0.01750943]
["bitfinex-derivatives","BTCF0:USTF0",1746720170108,1.96158191,100810.0,100800.0,0.01750943]
["bitfinex-derivatives","BTCF0:USTF0",1746720171201,1.79358191,100810.0,100800.0,0.01750943]
["bitfinex-derivatives","BTCF0:USTF0",1746720174209,1.96158191,100810.0,100800.0,0.01750943]
["bitfinex-derivatives","BTCF0:USTF0",1746720174603,1.96158191,100810.0,100800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720174803,0.1984222,100780.0,100770.0,0.20141885]
["bitfinex-derivatives","BTCF0:USTF0",1746720175005,0.5592222,100780.0,100770.0,0.21692997]
["bitfinex-derivatives","BTCF0:USTF0",1746720175195,0.7518222,100780.0,100770.0,0.38492997]
["bitfinex-derivatives","BTCF0:USTF0",1746720175395,0.9408222,100780.0,100770.0,0.18648807]
["bitfinex-derivatives","BTCF0:USTF0",1746720175599,0.9408222,100780.0,100770.0,0.36941885]
["bitfinex-derivatives","BTCF0:USTF0",1746720175813,0.9408222,100780.0,100770.0,0.17097695]
["bitfinex-derivatives","BTCF0:USTF0",1746720176102,0.7518222,100780.0,100770.0,0.37641885]
["bitfinex-derivatives","BTCF0:USTF0",1746720176312,0.8910222,100780.0,100770.0,0.37641885]
["bitfinex-derivatives","BTCF0:USTF0",1746720176698,0.6984222,100780.0,100770.0,0.39193004]
["bitfinex-derivatives","BTCF0:USTF0",1746720176895,0.5,100780.0,100770.0,0.39193004]
["bitfinex-derivatives","BTCF0:USTF0",1746720177100,0.6984222,100780.0,100770.0,0.75273004]
["bitfinex-derivatives","BTCF0:USTF0",1746720177303,0.5,100780.0,100770.0,0.75873004]
["bitfinex-derivatives","BTCF0:USTF0",1746720177509,0.6984222,100780.0,100770.0,0.75173004]
["bitfinex-derivatives","BTCF0:USTF0",1746720178007,0.6984222,100780.0,100770.0,0.75172937]
["bitfinex-derivatives","BTCF0:USTF0",1746720179005,1.0592222,100780.0,100770.0,0.39092937]
["bitfinex-derivatives","BTCF0:USTF0",1746720179195,0.8789222,100780.0,100770.0,0.39092937]
["bitfinex-derivatives","BTCF0:USTF0",1746720179602,1.2397222,100780.0,100770.0,0.19248747]
["bitfinex-derivatives","BTCF0:USTF0",1746720179802,1.5677723,100780.0,100770.0,0.19248747]
["bitfinex-derivatives","BTCF0:USTF0",1746720180301,1.5677723,100780.0,100770.0,0.17697695]
["bitfinex-derivatives","BTCF0:USTF0",1746720180509,1.5677723,100780.0,100770.0,0.37541885]
["bitfinex-derivatives","BTCF0:USTF0",1746720180711,1.5677723,100780.0,100770.0,0.17697695]
["bitfinex-derivatives","BTCF0:USTF0",1746720181109,1.7519723,100780.0,100770.0,0.00897695]
["bitfinex-derivatives","BTCF0:USTF0",1746720181502,1.8888224,100780.0,100770.0,0.00897695]
["bitfinex-derivatives","BTCF0:USTF0",1746720181809,1.7519723,100780.0,100770.0,0.00897695]
["bitfinex-derivatives","BTCF0:USTF0",1746720182116,0.1984616,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746720182408,1.0569117,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746720182609,1.2411117,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746720182809,1.6263117,100760.0,100750.0,0.00099252]
["bitfinex-derivatives","BTCF0:USTF0",1746720183205,1.6263117,100760.0,100750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720183508,0.1984813,100750.0,100740.0,0.19882367]
["bitfinex-derivatives","BTCF0:USTF0",1746720183813,0.198501,100740.0,100730.0,0.24532459]
["bitfinex-derivatives","BTCF0:USTF0",1746720184001,1.11441863,100740.0,100730.0,0.24532459]
["bitfinex-derivatives","BTCF0:USTF0",1746720184203,1.49971863,100740.0,100730.0,0.24532459]
["bitfinex-derivatives","BTCF0:USTF0",1746720184405,0.1985207,100730.0,100720.0,0.68685767]
["bitfinex-derivatives","BTCF0:USTF0",1746720184610,0.1985405,100720.0,100710.0,0.20198585]
["bitfinex-derivatives","BTCF0:USTF0",1746720184811,0.97045576,100720.0,100710.0,0.20198585]
["bitfinex-derivatives","BTCF0:USTF0",1746720185109,0.1985602,100710.0,100700.0,0.29905928]
["bitfinex-derivatives","BTCF0:USTF0",1746720185406,1.15021783,100710.0,100700.0,0.29905928]
["bitfinex-derivatives","BTCF0:USTF0",1746720186003,1.15021783,100710.0,100700.0,0.49763918]
["bitfinex-derivatives","BTCF0:USTF0",1746720186200,1.15021783,100710.0,100700.0,0.49135928]
["bitfinex-derivatives","BTCF0:USTF0",1746720186603,1.15021783,100710.0,100700.0,0.29905928]
["bitfinex-derivatives","BTCF0:USTF0",1746720187005,1.65021783,100710.0,100700.0,0.31458403]
["bitfinex-derivatives","BTCF0:USTF0",1746720187310,1.4446602,100710.0,100700.0,0.31458403]
["bitfinex-derivatives","BTCF0:USTF0",1746720187609,1.65221783,100710.0,100700.0,0.31458403]
["bitfinex-derivatives","BTCF0:USTF0",1746720187805,1.65221783,100710.0,100700.0,0.67645928]
["bitfinex-derivatives","BTCF0:USTF0",1746720188011,1.65221783,100710.0,100700.0,0.87503918]
["bitfinex-derivatives","BTCF0:USTF0",1746720188309,1.65421783,100710.0,100700.0,0.67645928]
["bitfinex-derivatives","BTCF0:USTF0",1746720188706,1.65421783,100710.0,100700.0,0.47839301]
["bitfinex-derivatives","BTCF0:USTF0",1746720189099,1.65421783,100710.0,100700.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1746720189512,1.65421783,100710.0,100700.0,0.10099301]
["bitfinex-derivatives","BTCF0:USTF0",1746720191009,1.83861783,100710.0,100700.0,0.10099301]
["bitfinex-derivatives","BTCF0:USTF0",1746720191209,2.00661783,100710.0,100700.0,0.10122959]
["bitfinex-derivatives","BTCF0:USTF0",1746720192100,1.2188,100710.0,100700.0,0.67470949]
["bitfinex-derivatives","BTCF0:USTF0",1746720192309,1.77365763,100710.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746720192515,1.12575723,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746720193011,1.51235723,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746720193218,1.4747996,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746720193512,1.4747996,100690.0,100680.0,0.00398644]
["bitfinex-derivatives","BTCF0:USTF0",1746720193707,1.4747996,100690.0,100680.0,0.40268644]
["bitfinex-derivatives","BTCF0:USTF0",1746720193899,1.4747996,100690.0,100680.0,0.60130574]
["bitfinex-derivatives","BTCF0:USTF0",1746720194105,1.2786996,100690.0,100680.0,0.40068644]
["bitfinex-derivatives","BTCF0:USTF0",1746720194300,1.1106996,100690.0,100680.0,0.60130574]
["bitfinex-derivatives","BTCF0:USTF0",1746720194511,1.1106996,100690.0,100680.0,0.40268644]
["bitfinex-derivatives","BTCF0:USTF0",1746720194717,1.3067996,100690.0,100680.0,0.40268644]
["bitfinex-derivatives","BTCF0:USTF0",1746720195008,1.1090414,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746720195202,0.7404949,100700.0,100690.0,0.60273996]
["bitfinex-derivatives","BTCF0:USTF0",1746720195406,0.3608,100700.0,100690.0,0.60273996]
["bitfinex-derivatives","BTCF0:USTF0",1746720195611,0.1985799,100700.0,100690.0,1.06282016]
["bitfinex-derivatives","BTCF0:USTF0",1746720195811,1.849648,100710.0,100690.0,0.82977213]
["bitfinex-derivatives","BTCF0:USTF0",1746720196110,0.5593799,100700.0,100690.0,0.22122193]
["bitfinex-derivatives","BTCF0:USTF0",1746720196314,0.7573799,100700.0,100690.0,0.20603996]
["bitfinex-derivatives","BTCF0:USTF0",1746720196716,1.14433753,100700.0,100690.0,0.00744036]
["bitfinex-derivatives","BTCF0:USTF0",1746720196915,0.1985996,100690.0,100680.0,0.34955504]
["bitfinex-derivatives","BTCF0:USTF0",1746720197215,1.3606897,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746720197418,1.1626897,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746720197806,0.504,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746720198009,0.7005799,100700.0,100690.0,0.5593996]
["bitfinex-derivatives","BTCF0:USTF0",1746720198404,0.7005799,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746720198610,0.7005799,100700.0,100690.0,0.5593996]
["bitfinex-derivatives","BTCF0:USTF0",1746720198909,1.0613799,100700.0,100690.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1746720199103,1.0613799,100700.0,100690.0,0.56701527]
["bitfinex-derivatives","BTCF0:USTF0",1746720199104,0.502,100700.0,100690.0,0.56701527]
["bitfinex-derivatives","BTCF0:USTF0",1746720199314,0.502,100700.0,100690.0,1.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1746720199516,0.4608488,100730.0,100720.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1746720199715,0.1985405,100720.0,100710.0,0.6586216]
["bitfinex-derivatives","BTCF0:USTF0",1746720200218,0.1985405,100720.0,100710.0,0.8266216]
["bitfinex-derivatives","BTCF0:USTF0",1746720200712,0.1985405,100720.0,100710.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746720200914,0.3961405,100720.0,100710.0,0.7273602]
["bitfinex-derivatives","BTCF0:USTF0",1746720201109,0.3961405,100720.0,100710.0,0.3665602]
["bitfinex-derivatives","BTCF0:USTF0",1746720201315,0.3961405,100720.0,100710.0,0.7273602]
["bitfinex-derivatives","BTCF0:USTF0",1746720201708,0.4460422,100740.0,100730.0,0.1985207]
["bitfinex-derivatives","BTCF0:USTF0",1746720201922,0.3503674,100750.0,100740.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1746720202116,0.5479674,100750.0,100740.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1746720202617,0.198501,100740.0,100730.0,1.27944213]
["bitfinex-derivatives","BTCF0:USTF0",1746720202829,0.201501,100740.0,100730.0,1.27944213]
["bitfinex-derivatives","BTCF0:USTF0",1746720203013,0.003,100740.0,100730.0,1.29429667]
["bitfinex-derivatives","BTCF0:USTF0",1746720203214,0.2015025,100740.0,100730.0,1.29429667]
["bitfinex-derivatives","BTCF0:USTF0",1746720203418,0.003,100740.0,100730.0,1.29429667]
["bitfinex-derivatives","BTCF0:USTF0",1746720203621,0.7014837,100750.0,100740.0,0.1985025]
["bitfinex-derivatives","BTCF0:USTF0",1746720203817,0.7014837,100750.0,100740.0,0.76486013]
["bitfinex-derivatives","BTCF0:USTF0",1746720204024,0.503,100750.0,100740.0,0.76486013]
["bitfinex-derivatives","BTCF0:USTF0",1746720204214,0.7014832,100750.0,100740.0,1.03212013]
["bitfinex-derivatives","BTCF0:USTF0",1746720204619,0.7014832,100750.0,100740.0,0.93286013]
["bitfinex-derivatives","BTCF0:USTF0",1746720204820,0.7014832,100750.0,100740.0,0.93386013]
["bitfinex-derivatives","BTCF0:USTF0",1746720205213,0.7014832,100750.0,100740.0,0.94878708]
["bitfinex-derivatives","BTCF0:USTF0",1746720205420,0.2014832,100750.0,100740.0,0.94878708]
["bitfinex-derivatives","BTCF0:USTF0",1746720205622,0.3878832,100750.0,100740.0,0.94878708]
["bitfinex-derivatives","BTCF0:USTF0",1746720206123,0.003,100750.0,100740.0,0.94878708]
["bitfinex-derivatives","BTCF0:USTF0",1746720206514,0.2014833,100750.0,100740.0,1.04804708]
["bitfinex-derivatives","BTCF0:USTF0",1746720206713,0.2014833,100750.0,100740.0,0.94878708]
["bitfinex-derivatives","BTCF0:USTF0",1746720207215,0.003,100750.0,100740.0,1.04804708]
["bitfinex-derivatives","BTCF0:USTF0",1746720207515,0.00036,100760.0,100750.0,0.1984831]
["bitfinex-derivatives","BTCF0:USTF0",1746720207726,0.00036,100760.0,100750.0,0.82484073]
["bitfinex-derivatives","BTCF0:USTF0",1746720207909,0.00036,100760.0,100750.0,0.92409272]
["bitfinex-derivatives","BTCF0:USTF0",1746720208114,0.00036,100760.0,100750.0,1.10701967]
["bitfinex-derivatives","BTCF0:USTF0",1746720208518,0.00036,100760.0,100750.0,1.30701967]
["bitfinex-derivatives","BTCF0:USTF0",1746720209422,0.00336,100760.0,100750.0,1.30701967]
["bitfinex-derivatives","BTCF0:USTF0",1746720209810,0.2008236,100760.0,100750.0,1.31101967]
["bitfinex-derivatives","BTCF0:USTF0",1746720210011,0.00236,100760.0,100750.0,1.31101967]
["bitfinex-derivatives","BTCF0:USTF0",1746720210218,0.00036,100760.0,100750.0,1.31854338]
["bitfinex-derivatives","BTCF0:USTF0",1746720210422,0.00036,100760.0,100750.0,1.32254338]
["bitfinex-derivatives","BTCF0:USTF0",1746720210923,0.5596237,100760.0,100750.0,0.54845066]
["bitfinex-derivatives","BTCF0:USTF0",1746720211223,0.7521237,100760.0,100750.0,0.22693416]
["bitfinex-derivatives","BTCF0:USTF0",1746720211820,0.19286,100760.0,100750.0,0.79329179]
["bitfinex-derivatives","BTCF0:USTF0",1746720212022,0.1988238,100760.0,100750.0,0.97739179]
["bitfinex-derivatives","BTCF0:USTF0",1746720212225,0.50036,100760.0,100750.0,1.14539179]
["bitfinex-derivatives","BTCF0:USTF0",1746720212423,0.50036,100760.0,100750.0,1.44064378]
["bitfinex-derivatives","BTCF0:USTF0",1746720212722,0.003,100780.0,100770.0,0.1984441]
["bitfinex-derivatives","BTCF0:USTF0",1746720212918,0.003,100780.0,100770.0,0.76480173]
["bitfinex-derivatives","BTCF0:USTF0",1746720213119,0.2014246,100780.0,100770.0,0.9113441]
["bitfinex-derivatives","BTCF0:USTF0",1746720213422,0.2014246,100780.0,100770.0,0.75237105]
["bitfinex-derivatives","BTCF0:USTF0",1746720213624,0.9474246,100780.0,100770.0,0.56827125]
["bitfinex-derivatives","BTCF0:USTF0",1746720214022,0.5866246,100780.0,100770.0,0.5533443]
["bitfinex-derivatives","BTCF0:USTF0",1746720214222,0.5866246,100780.0,100770.0,0.5553443]
["bitfinex-derivatives","BTCF0:USTF0",1746720214426,0.9474246,100780.0,100770.0,0.5553443]
["bitfinex-derivatives","BTCF0:USTF0",1746720214824,1.0866246,100780.0,100770.0,0.5553443]
["bitfinex-derivatives","BTCF0:USTF0",1746720215927,1.0866246,100780.0,100770.0,0.7545443]
["bitfinex-derivatives","BTCF0:USTF0",1746720216128,0.7014246,100780.0,100770.0,0.7545443]
["bitfinex-derivatives","BTCF0:USTF0",1746720216331,0.503,100780.0,100770.0,1.51510193]
["bitfinex-derivatives","BTCF0:USTF0",1746720216530,0.7014242,100780.0,100770.0,1.51310193]
["bitfinex-derivatives","BTCF0:USTF0",1746720216930,0.503,100780.0,100770.0,1.51310193]
["bitfinex-derivatives","BTCF0:USTF0",1746720217133,0.003,100780.0,100770.0,1.52788785]
["bitfinex-derivatives","BTCF0:USTF0",1746720217424,0.003,100780.0,100770.0,1.62911985]
["bitfinex-derivatives","BTCF0:USTF0",1746720217624,0.003,100780.0,100770.0,1.63111985]
["bitfinex-derivatives","BTCF0:USTF0",1746720217823,0.003,100780.0,100770.0,1.42556222]
["bitfinex-derivatives","BTCF0:USTF0",1746720218025,0.003,100780.0,100770.0,1.63111985]
["bitfinex-derivatives","BTCF0:USTF0",1746720218627,0.003,100780.0,100770.0,1.62188785]
["bitfinex-derivatives","BTCF0:USTF0",1746720218824,0.2014243,100780.0,100770.0,1.41633022]
["bitfinex-derivatives","BTCF0:USTF0",1746720219029,0.003,100780.0,100770.0,1.61188785]
["bitfinex-derivatives","BTCF0:USTF0",1746720219239,0.003,100780.0,100770.0,2.01188785]
["bitfinex-derivatives","BTCF0:USTF0",1746720219429,0.003,100780.0,100770.0,2.22111985]
["bitfinex-derivatives","BTCF0:USTF0",1746720219629,0.003,100780.0,100770.0,1.86031985]
["bitfinex-derivatives","BTCF0:USTF0",1746720219829,0.003,100780.0,100770.0,1.65476222]
["bitfinex-derivatives","BTCF0:USTF0",1746720220036,0.1869,100780.0,100770.0,1.65476222]
["bitfinex-derivatives","BTCF0:USTF0",1746720220235,0.1869,100780.0,100770.0,1.86031985]
["bitfinex-derivatives","BTCF0:USTF0",1746720220529,0.3853421,100780.0,100770.0,1.76108785]
["bitfinex-derivatives","BTCF0:USTF0",1746720220736,0.3853421,100780.0,100770.0,1.42553022]
["bitfinex-derivatives","BTCF0:USTF0",1746720220933,0.5656421,100780.0,100770.0,0.49368592]
["bitfinex-derivatives","BTCF0:USTF0",1746720221125,1.13199973,100780.0,100770.0,0.01878592]
["bitfinex-derivatives","BTCF0:USTF0",1746720221526,0.9264421,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720221833,1.38199973,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720222032,1.63199973,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720223135,0.1984618,100770.0,100760.0,0.2977189]
["bitfinex-derivatives","BTCF0:USTF0",1746720223436,0.1984815,100760.0,100750.0,0.00752371]
["bitfinex-derivatives","BTCF0:USTF0",1746720223625,0.1985012,100750.0,100740.0,0.6816612]
["bitfinex-derivatives","BTCF0:USTF0",1746720223822,0.7573,100750.0,100740.0,0.7912931]
["bitfinex-derivatives","BTCF0:USTF0",1746720224021,0.7573,100750.0,100740.0,0.80658017]
["bitfinex-derivatives","BTCF0:USTF0",1746720224222,0.9558012,100750.0,100740.0,0.82569477]
["bitfinex-derivatives","BTCF0:USTF0",1746720224535,0.9558012,100750.0,100740.0,0.38180797]
["bitfinex-derivatives","BTCF0:USTF0",1746720224735,1.1483012,100750.0,100740.0,0.38180797]
["bitfinex-derivatives","BTCF0:USTF0",1746720225833,1.6483012,100750.0,100740.0,0.38180797]
["bitfinex-derivatives","BTCF0:USTF0",1746720226538,1.089,100750.0,100740.0,0.74260797]
["bitfinex-derivatives","BTCF0:USTF0",1746720226734,0.5,100750.0,100740.0,1.3221656]
["bitfinex-derivatives","BTCF0:USTF0",1746720226939,0.5,100750.0,100740.0,0.9813656]
["bitfinex-derivatives","BTCF0:USTF0",1746720227138,0.8518254,100760.0,100750.0,0.1985012]
["bitfinex-derivatives","BTCF0:USTF0",1746720227333,0.6585254,100760.0,100750.0,0.1985012]
["bitfinex-derivatives","BTCF0:USTF0",1746720227832,0.6585254,100760.0,100750.0,0.21378827]
["bitfinex-derivatives","BTCF0:USTF0",1746720228032,0.2977254,100760.0,100750.0,0.57458827]
["bitfinex-derivatives","BTCF0:USTF0",1746720228230,0.6585254,100760.0,100750.0,0.38178827]
["bitfinex-derivatives","BTCF0:USTF0",1746720228431,0.6585254,100760.0,100750.0,0.57148827]
["bitfinex-derivatives","BTCF0:USTF0",1746720228633,0.6585254,100760.0,100750.0,0.18728707]
["bitfinex-derivatives","BTCF0:USTF0",1746720228831,0.86408303,100760.0,100750.0,0.18728707]
["bitfinex-derivatives","BTCF0:USTF0",1746720229040,0.86408303,100760.0,100750.0,0.19128707]
["bitfinex-derivatives","BTCF0:USTF0",1746720229244,0.86408303,100760.0,100750.0,0.02328707]
["bitfinex-derivatives","BTCF0:USTF0",1746720229444,0.86408303,100760.0,100750.0,0.22178827]
["bitfinex-derivatives","BTCF0:USTF0",1746720229642,0.86408303,100760.0,100750.0,0.22933809]
["bitfinex-derivatives","BTCF0:USTF0",1746720229841,1.1585254,100760.0,100750.0,0.22933809]
["bitfinex-derivatives","BTCF0:USTF0",1746720230139,1.3499254,100760.0,100750.0,0.03083689]
["bitfinex-derivatives","BTCF0:USTF0",1746720230641,1.55548303,100760.0,100750.0,0.03083689]
["bitfinex-derivatives","BTCF0:USTF0",1746720230947,1.3499254,100760.0,100750.0,0.22933809]
["bitfinex-derivatives","BTCF0:USTF0",1746720232142,1.3003029,100760.0,100750.0,0.22933809]
["bitfinex-derivatives","BTCF0:USTF0",1746720232441,1.3003029,100760.0,100750.0,0.03083689]
["bitfinex-derivatives","BTCF0:USTF0",1746720232846,1.3003029,100760.0,100750.0,0.22933809]
["bitfinex-derivatives","BTCF0:USTF0",1746720233339,1.3003029,100760.0,100750.0,0.03083689]
["bitfinex-derivatives","BTCF0:USTF0",1746720233538,1.50586053,100760.0,100750.0,0.22933809]
["bitfinex-derivatives","BTCF0:USTF0",1746720233842,1.43721497,100760.0,100750.0,0.22933809]
["bitfinex-derivatives","BTCF0:USTF0",1746720234040,1.43721497,100760.0,100750.0,0.21405102]
["bitfinex-derivatives","BTCF0:USTF0",1746720234437,1.43721497,100760.0,100750.0,0.01554982]
["bitfinex-derivatives","BTCF0:USTF0",1746720235034,1.43721497,100760.0,100750.0,0.21405102]
["bitfinex-derivatives","BTCF0:USTF0",1746720235233,1.0522,100760.0,100750.0,0.21405102]
["bitfinex-derivatives","BTCF0:USTF0",1746720235434,1.2506815,100760.0,100750.0,0.21405102]
["bitfinex-derivatives","BTCF0:USTF0",1746720235841,1.35064174,100760.0,100750.0,0.21405102]
["bitfinex-derivatives","BTCF0:USTF0",1746720236541,1.35064174,100760.0,100750.0,0.01554982]
["bitfinex-derivatives","BTCF0:USTF0",1746720236738,1.35064174,100760.0,100750.0,0.21405102]
["bitfinex-derivatives","BTCF0:USTF0",1746720237244,1.48755381,100760.0,100750.0,0.01554982]
["bitfinex-derivatives","BTCF0:USTF0",1746720239142,1.48755381,100760.0,100750.0,0.01154982]
["bitfinex-derivatives","BTCF0:USTF0",1746720239344,1.48955381,100760.0,100750.0,0.01154982]
["bitfinex-derivatives","BTCF0:USTF0",1746720239642,1.48955381,100760.0,100750.0,0.21005102]
["bitfinex-derivatives","BTCF0:USTF0",1746720240048,1.49055381,100760.0,100750.0,0.20605102]
["bitfinex-derivatives","BTCF0:USTF0",1746720240249,1.35364174,100760.0,100750.0,0.20605102]
["bitfinex-derivatives","BTCF0:USTF0",1746720240448,1.15516024,100760.0,100750.0,0.34296309]
["bitfinex-derivatives","BTCF0:USTF0",1746720240639,1.15516024,100760.0,100750.0,0.38765102]
["bitfinex-derivatives","BTCF0:USTF0",1746720240640,1.35364174,100760.0,100750.0,0.38765102]
["bitfinex-derivatives","BTCF0:USTF0",1746720240840,1.35364174,100760.0,100750.0,0.20605102]
["bitfinex-derivatives","BTCF0:USTF0",1746720241042,1.15516024,100760.0,100750.0,0.20605102]
["bitfinex-derivatives","BTCF0:USTF0",1746720241242,1.35364174,100760.0,100750.0,0.75065102]
["bitfinex-derivatives","BTCF0:USTF0",1746720241752,1.35264174,100760.0,100750.0,0.55565102]
["bitfinex-derivatives","BTCF0:USTF0",1746720241953,1.35064174,100760.0,100750.0,0.55565102]
["bitfinex-derivatives","BTCF0:USTF0",1746720242649,1.2506815,100760.0,100750.0,0.55565102]
["bitfinex-derivatives","BTCF0:USTF0",1746720243641,1.0522,100760.0,100750.0,0.55565102]
["bitfinex-derivatives","BTCF0:USTF0",1746720243839,0.1488854,100750.0,100730.0,0.01418444]
["bitfinex-derivatives","BTCF0:USTF0",1746720244044,0.1985603,100720.0,100710.0,0.00198585]
["bitfinex-derivatives","BTCF0:USTF0",1746720244342,0.9201603,100720.0,100710.0,0.2629294]
["bitfinex-derivatives","BTCF0:USTF0",1746720244545,0.3608,100730.0,100720.0,0.1985603]
["bitfinex-derivatives","BTCF0:USTF0",1746720244744,0.3608,100730.0,100720.0,0.24564002]
["bitfinex-derivatives","BTCF0:USTF0",1746720245049,0.5593406,100730.0,100720.0,0.26092385]
["bitfinex-derivatives","BTCF0:USTF0",1746720245250,0.7508406,100730.0,100720.0,0.61812385]
["bitfinex-derivatives","BTCF0:USTF0",1746720245447,0.7508406,100730.0,100720.0,0.81462385]
["bitfinex-derivatives","BTCF0:USTF0",1746720245646,1.2508406,100730.0,100720.0,0.81462385]
["bitfinex-derivatives","BTCF0:USTF0",1746720245848,1.0523,100730.0,100720.0,0.81462385]
["bitfinex-derivatives","BTCF0:USTF0",1746720246044,1.2508406,100730.0,100720.0,0.81462385]
["bitfinex-derivatives","BTCF0:USTF0",1746720246550,1.38775267,100730.0,100720.0,0.23036355]
["bitfinex-derivatives","BTCF0:USTF0",1746720246951,1.38775267,100730.0,100720.0,0.42892385]
["bitfinex-derivatives","BTCF0:USTF0",1746720247246,1.58235267,100730.0,100720.0,0.21707972]
["bitfinex-derivatives","BTCF0:USTF0",1746720247554,1.58235267,100730.0,100720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746720247750,1.58235267,100730.0,100720.0,0.3685603]
["bitfinex-derivatives","BTCF0:USTF0",1746720248148,1.58235267,100730.0,100720.0,0.1985603]
["bitfinex-derivatives","BTCF0:USTF0",1746720248345,1.4454406,100730.0,100720.0,0.1985603]
["bitfinex-derivatives","BTCF0:USTF0",1746720248549,0.8861,100730.0,100720.0,0.38255209]
["bitfinex-derivatives","BTCF0:USTF0",1746720248749,0.8861,100730.0,100720.0,0.96095209]
["bitfinex-derivatives","BTCF0:USTF0",1746720249052,1.4454406,100730.0,100720.0,0.96095209]
["bitfinex-derivatives","BTCF0:USTF0",1746720249255,1.4454406,100730.0,100720.0,1.12895209]
["bitfinex-derivatives","BTCF0:USTF0",1746720249645,0.8861,100730.0,100720.0,1.12895209]
["bitfinex-derivatives","BTCF0:USTF0",1746720249853,0.8861,100730.0,100720.0,0.99204002]
["bitfinex-derivatives","BTCF0:USTF0",1746720250051,1.0846406,100730.0,100720.0,1.13095209]
["bitfinex-derivatives","BTCF0:USTF0",1746720250354,1.0846406,100730.0,100720.0,1.13295209]
["bitfinex-derivatives","BTCF0:USTF0",1746720250555,1.4454406,100730.0,100720.0,0.99604002]
["bitfinex-derivatives","BTCF0:USTF0",1746720251452,1.0846406,100730.0,100720.0,1.13295209]
["bitfinex-derivatives","BTCF0:USTF0",1746720251648,1.4454406,100730.0,100720.0,1.13295209]
["bitfinex-derivatives","BTCF0:USTF0",1746720252354,1.4454406,100730.0,100720.0,1.41194002]
["bitfinex-derivatives","BTCF0:USTF0",1746720252554,1.4454406,100730.0,100720.0,1.54885209]
["bitfinex-derivatives","BTCF0:USTF0",1746720253860,1.54540084,100730.0,100720.0,1.54885209]
["bitfinex-derivatives","BTCF0:USTF0",1746720254159,1.54540084,100730.0,100720.0,1.41194002]
["bitfinex-derivatives","BTCF0:USTF0",1746720254353,1.54540084,100730.0,100720.0,1.54885209]
["bitfinex-derivatives","BTCF0:USTF0",1746720255357,1.54540084,100730.0,100720.0,1.41194002]
["bitfinex-derivatives","BTCF0:USTF0",1746720255560,1.54540084,100730.0,100720.0,1.54885209]
["bitfinex-derivatives","BTCF0:USTF0",1746720255761,1.54540084,100730.0,100720.0,1.21337972]
["bitfinex-derivatives","BTCF0:USTF0",1746720255952,1.54540084,100730.0,100720.0,1.41194002]
["bitfinex-derivatives","BTCF0:USTF0",1746720256260,1.54540084,100730.0,100720.0,1.54885209]
["bitfinex-derivatives","BTCF0:USTF0",1746720256663,1.34686024,100730.0,100720.0,1.54885209]
["bitfinex-derivatives","BTCF0:USTF0",1746720256861,1.54540084,100730.0,100720.0,1.54885209]
["bitfinex-derivatives","BTCF0:USTF0",1746720257164,1.54840084,100730.0,100720.0,1.40794002]
["bitfinex-derivatives","BTCF0:USTF0",1746720257463,1.54840084,100730.0,100720.0,1.54485209]
["bitfinex-derivatives","BTCF0:USTF0",1746720257854,1.54640084,100730.0,100720.0,1.54485209]
["bitfinex-derivatives","BTCF0:USTF0",1746720259362,0.79556024,100730.0,100720.0,1.54485209]
["bitfinex-derivatives","BTCF0:USTF0",1746720259560,0.1257399,100740.0,100730.0,0.1985406]
["bitfinex-derivatives","BTCF0:USTF0",1746720259860,0.0664475,100740.0,100730.0,1.22586474]
["bitfinex-derivatives","BTCF0:USTF0",1746720260161,0.0664475,100740.0,100730.0,1.25695267]
["bitfinex-derivatives","BTCF0:USTF0",1746720260362,0.0664475,100740.0,100730.0,1.23695267]
["bitfinex-derivatives","BTCF0:USTF0",1746720260563,0.0664475,100740.0,100730.0,1.58695267]
["bitfinex-derivatives","BTCF0:USTF0",1746720261065,0.34938908,100750.0,100740.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1746720261366,0.34938908,100750.0,100740.0,2.49088547]
["bitfinex-derivatives","BTCF0:USTF0",1746720261663,0.53508908,100750.0,100740.0,2.49088547]
["bitfinex-derivatives","BTCF0:USTF0",1746720261864,1.03508908,100750.0,100740.0,2.49088547]
["bitfinex-derivatives","BTCF0:USTF0",1746720262063,0.8842012,100750.0,100740.0,2.49088547]
["bitfinex-derivatives","BTCF0:USTF0",1746720262265,0.8842012,100750.0,100740.0,2.65888547]
["bitfinex-derivatives","BTCF0:USTF0",1746720262667,0.6857,100750.0,100740.0,2.29808547]
["bitfinex-derivatives","BTCF0:USTF0",1746720262868,0.8842012,100750.0,100740.0,2.1611734]
["bitfinex-derivatives","BTCF0:USTF0",1746720263167,1.0760012,100750.0,100740.0,2.29808547]
["bitfinex-derivatives","BTCF0:USTF0",1746720263467,1.0780012,100750.0,100740.0,2.29808547]
["bitfinex-derivatives","BTCF0:USTF0",1746720263858,1.0780012,100750.0,100740.0,2.1611734]
["bitfinex-derivatives","BTCF0:USTF0",1746720264058,1.0780012,100750.0,100740.0,2.29808547]
["bitfinex-derivatives","BTCF0:USTF0",1746720264259,1.0780012,100750.0,100740.0,1.60668547]
["bitfinex-derivatives","BTCF0:USTF0",1746720264458,1.4388012,100750.0,100740.0,1.2897734]
["bitfinex-derivatives","BTCF0:USTF0",1746720265967,1.4388012,100750.0,100740.0,1.42668547]
["bitfinex-derivatives","BTCF0:USTF0",1746720266167,1.4388012,100750.0,100740.0,0.7159734]
["bitfinex-derivatives","BTCF0:USTF0",1746720266363,1.57571327,100750.0,100740.0,0.5174525]
["bitfinex-derivatives","BTCF0:USTF0",1746720266559,1.77261327,100750.0,100740.0,0.5174525]
["bitfinex-derivatives","BTCF0:USTF0",1746720267279,1.77261327,100750.0,100740.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1746720267280,1.6357012,100750.0,100740.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1746720267480,1.77261327,100750.0,100740.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1746720268080,1.6357012,100750.0,100740.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1746720268380,1.77261327,100750.0,100740.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1746720268580,1.77261327,100750.0,100740.0,0.3494525]
["bitfinex-derivatives","BTCF0:USTF0",1746720268782,1.92350115,100750.0,100740.0,0.5479734]
["bitfinex-derivatives","BTCF0:USTF0",1746720269476,1.92350115,100750.0,100740.0,0.3494525]
["bitfinex-derivatives","BTCF0:USTF0",1746720272283,0.1985406,100730.0,100720.0,1.06497237]
["bitfinex-derivatives","BTCF0:USTF0",1746720272483,0.5593406,100730.0,100720.0,1.06497237]
["bitfinex-derivatives","BTCF0:USTF0",1746720272985,0.9411406,100730.0,100720.0,1.06497237]
["bitfinex-derivatives","BTCF0:USTF0",1746720273180,0.9411406,100730.0,100720.0,1.23297237]
["bitfinex-derivatives","BTCF0:USTF0",1746720273483,0.9411406,100730.0,100720.0,1.0980603]
["bitfinex-derivatives","BTCF0:USTF0",1746720274087,0.9411406,100730.0,100720.0,1.0484208]
["bitfinex-derivatives","BTCF0:USTF0",1746720274384,0.9411406,100730.0,100720.0,1.18533287]
["bitfinex-derivatives","BTCF0:USTF0",1746720274589,0.9411406,100730.0,100720.0,1.18733287]
["bitfinex-derivatives","BTCF0:USTF0",1746720274978,0.19858,100710.0,100700.0,0.01519122]
["bitfinex-derivatives","BTCF0:USTF0",1746720275178,0.19858,100710.0,100690.0,0.00761567]
["bitfinex-derivatives","BTCF0:USTF0",1746720275179,0.1985998,100700.0,100690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720275481,0.1986195,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746720275685,0.69633157,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746720275886,1.4482195,100690.0,100680.0,0.00198644]
["bitfinex-derivatives","BTCF0:USTF0",1746720276285,1.4482195,100690.0,100680.0,0.20062564]
["bitfinex-derivatives","BTCF0:USTF0",1746720276584,1.4482195,100690.0,100680.0,0.39563012]
["bitfinex-derivatives","BTCF0:USTF0",1746720276788,1.4482195,100690.0,100680.0,0.58083012]
["bitfinex-derivatives","BTCF0:USTF0",1746720277173,0.6967,100690.0,100680.0,0.88574219]
["bitfinex-derivatives","BTCF0:USTF0",1746720277375,0.5,100690.0,100680.0,1.40387425]
["bitfinex-derivatives","BTCF0:USTF0",1746720277577,0.5,100690.0,100680.0,2.20876218]
["bitfinex-derivatives","BTCF0:USTF0",1746720277782,0.5,100690.0,100680.0,2.27738264]
["bitfinex-derivatives","BTCF0:USTF0",1746720278383,0.5593998,100700.0,100690.0,0.1986195]
["bitfinex-derivatives","BTCF0:USTF0",1746720278582,0.5593998,100700.0,100690.0,0.5853195]
["bitfinex-derivatives","BTCF0:USTF0",1746720278786,0.5593998,100700.0,100690.0,0.59630576]
["bitfinex-derivatives","BTCF0:USTF0",1746720279181,0.7447998,100700.0,100690.0,0.59630576]
["bitfinex-derivatives","BTCF0:USTF0",1746720279376,0.7447998,100700.0,100690.0,0.59730576]
["bitfinex-derivatives","BTCF0:USTF0",1746720279585,1.14873233,100700.0,100690.0,0.20328626]
["bitfinex-derivatives","BTCF0:USTF0",1746720279987,1.14873233,100700.0,100690.0,0.01198626]
["bitfinex-derivatives","BTCF0:USTF0",1746720280180,1.31673233,100700.0,100690.0,0.01199123]
["bitfinex-derivatives","BTCF0:USTF0",1746720280385,1.31673233,100700.0,100690.0,0.01399123]
["bitfinex-derivatives","BTCF0:USTF0",1746720280886,1.81673233,100700.0,100690.0,0.01399123]
["bitfinex-derivatives","BTCF0:USTF0",1746720281484,1.81673233,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746720281890,1.81673233,100700.0,100690.0,0.0139836]
["bitfinex-derivatives","BTCF0:USTF0",1746720282291,1.81873233,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720282593,1.97677233,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720282785,1.97677233,100700.0,100690.0,0.0129782]
["bitfinex-derivatives","BTCF0:USTF0",1746720282980,1.97677233,100700.0,100690.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1746720283186,1.97877233,100700.0,100690.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1746720283388,0.1986195,100690.0,100680.0,0.15836742]
["bitfinex-derivatives","BTCF0:USTF0",1746720283584,0.9538195,100690.0,100680.0,0.33310982]
["bitfinex-derivatives","BTCF0:USTF0",1746720284295,1.32735203,100690.0,100680.0,0.03516932]
["bitfinex-derivatives","BTCF0:USTF0",1746720284491,1.51685203,100690.0,100680.0,0.03516932]
["bitfinex-derivatives","BTCF0:USTF0",1746720284681,1.51685203,100690.0,100680.0,0.23380852]
["bitfinex-derivatives","BTCF0:USTF0",1746720285087,2.01685203,100690.0,100680.0,0.23380852]
["bitfinex-derivatives","BTCF0:USTF0",1746720285288,1.6127,100690.0,100680.0,0.23380852]
["bitfinex-derivatives","BTCF0:USTF0",1746720285489,1.4232,100690.0,100680.0,0.21900333]
["bitfinex-derivatives","BTCF0:USTF0",1746720285688,1.4232,100690.0,100680.0,0.61270333]
["bitfinex-derivatives","BTCF0:USTF0",1746720285891,1.6218195,100690.0,100680.0,0.61270333]
["bitfinex-derivatives","BTCF0:USTF0",1746720286088,1.6218195,100690.0,100680.0,0.41390333]
["bitfinex-derivatives","BTCF0:USTF0",1746720286596,1.6218195,100690.0,100680.0,0.4138937]
["bitfinex-derivatives","BTCF0:USTF0",1746720286794,1.6218195,100690.0,100680.0,0.2189937]
["bitfinex-derivatives","BTCF0:USTF0",1746720287095,1.6218195,100690.0,100680.0,0.23381225]
["bitfinex-derivatives","BTCF0:USTF0",1746720287295,1.4232,100690.0,100680.0,0.62201225]
["bitfinex-derivatives","BTCF0:USTF0",1746720287497,1.6218195,100690.0,100680.0,0.62201225]
["bitfinex-derivatives","BTCF0:USTF0",1746720287689,1.6218195,100690.0,100680.0,0.6071937]
["bitfinex-derivatives","BTCF0:USTF0",1746720288084,0.668,100690.0,100680.0,2.64764622]
["bitfinex-derivatives","BTCF0:USTF0",1746720288289,0.5,100690.0,100680.0,3.10764622]
["bitfinex-derivatives","BTCF0:USTF0",1746720288601,0.9910512,100700.0,100690.0,0.1986195]
["bitfinex-derivatives","BTCF0:USTF0",1746720288788,0.9910512,100700.0,100690.0,0.60078308]
["bitfinex-derivatives","BTCF0:USTF0",1746720289299,0.9910512,100700.0,100690.0,0.5898195]
["bitfinex-derivatives","BTCF0:USTF0",1746720289800,1.4910512,100700.0,100690.0,0.5898195]
["bitfinex-derivatives","BTCF0:USTF0",1746720290298,1.4910512,100700.0,100690.0,0.3965195]
["bitfinex-derivatives","BTCF0:USTF0",1746720290890,1.4930512,100700.0,100690.0,0.3965195]
["bitfinex-derivatives","BTCF0:USTF0",1746720291297,1.4950512,100700.0,100690.0,0.8124195]
["bitfinex-derivatives","BTCF0:USTF0",1746720291486,1.4950512,100700.0,100690.0,1.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1746720293098,1.6630512,100700.0,100690.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1746720293293,0.1986392,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746720293498,0.9202392,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746720293904,1.2936392,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746720294205,1.4616392,100680.0,100670.0,0.00099326]
["bitfinex-derivatives","BTCF0:USTF0",1746720294407,1.4616392,100680.0,100670.0,0.20165216]
["bitfinex-derivatives","BTCF0:USTF0",1746720294596,1.4616392,100680.0,100670.0,0.21094459]
["bitfinex-derivatives","BTCF0:USTF0",1746720295197,1.4616392,100680.0,100670.0,0.77444459]
["bitfinex-derivatives","BTCF0:USTF0",1746720295398,1.9616392,100680.0,100670.0,0.77444459]
["bitfinex-derivatives","BTCF0:USTF0",1746720295799,1.9616392,100680.0,100670.0,0.39288569]
["bitfinex-derivatives","BTCF0:USTF0",1746720296005,1.9616392,100680.0,100670.0,0.40404459]
["bitfinex-derivatives","BTCF0:USTF0",1746720296500,1.9616392,100680.0,100670.0,0.20538569]
["bitfinex-derivatives","BTCF0:USTF0",1746720296705,1.9616392,100680.0,100670.0,0.40404459]
["bitfinex-derivatives","BTCF0:USTF0",1746720296904,1.9616392,100680.0,100670.0,0.98767712]
["bitfinex-derivatives","BTCF0:USTF0",1746720297206,1.7936392,100680.0,100670.0,0.98767712]
["bitfinex-derivatives","BTCF0:USTF0",1746720297505,1.7936392,100680.0,100670.0,0.78214459]
["bitfinex-derivatives","BTCF0:USTF0",1746720297701,1.7936392,100680.0,100670.0,0.98767712]
["bitfinex-derivatives","BTCF0:USTF0",1746720298009,1.4328392,100680.0,100670.0,0.91921732]
["bitfinex-derivatives","BTCF0:USTF0",1746720298802,1.4328392,100680.0,100670.0,0.39198569]
["bitfinex-derivatives","BTCF0:USTF0",1746720299115,1.6008392,100680.0,100670.0,0.59064459]
["bitfinex-derivatives","BTCF0:USTF0",1746720299603,1.6008392,100680.0,100670.0,0.54111732]
["bitfinex-derivatives","BTCF0:USTF0",1746720299807,1.6008392,100680.0,100670.0,0.73791732]
["bitfinex-derivatives","BTCF0:USTF0",1746720300109,1.6008392,100680.0,100670.0,0.92081732]
["bitfinex-derivatives","BTCF0:USTF0",1746720300305,1.6008392,100680.0,100670.0,1.33671732]
["bitfinex-derivatives","BTCF0:USTF0",1746720300804,1.0414,100680.0,100670.0,1.33671732]
["bitfinex-derivatives","BTCF0:USTF0",1746720301104,0.7084111,100690.0,100670.0,1.49885842]
["bitfinex-derivatives","BTCF0:USTF0",1746720301306,1.1022111,100690.0,100680.0,0.71541193]
["bitfinex-derivatives","BTCF0:USTF0",1746720301710,0.9532374,100690.0,100680.0,0.71541193]
["bitfinex-derivatives","BTCF0:USTF0",1746720301912,0.5553,100690.0,100680.0,0.85248466]
["bitfinex-derivatives","BTCF0:USTF0",1746720302097,0.3608,100690.0,100680.0,0.85248466]
["bitfinex-derivatives","BTCF0:USTF0",1746720302302,0.5594195,100690.0,100680.0,0.71541193]
["bitfinex-derivatives","BTCF0:USTF0",1746720302708,0.7539195,100690.0,100680.0,0.58938843]
["bitfinex-derivatives","BTCF0:USTF0",1746720302901,0.7539195,100690.0,100680.0,0.72646116]
["bitfinex-derivatives","BTCF0:USTF0",1746720303298,0.3608,100690.0,100680.0,1.97083389]
["bitfinex-derivatives","BTCF0:USTF0",1746720303610,0.9450138,100700.0,100690.0,0.1986195]
["bitfinex-derivatives","BTCF0:USTF0",1746720303811,0.9450138,100700.0,100690.0,0.92364146]
["bitfinex-derivatives","BTCF0:USTF0",1746720304111,0.3856,100700.0,100690.0,0.93860927]
["bitfinex-derivatives","BTCF0:USTF0",1746720304411,0.9449998,100700.0,100690.0,0.93860927]
["bitfinex-derivatives","BTCF0:USTF0",1746720305006,0.194,100700.0,100690.0,0.93860927]
["bitfinex-derivatives","BTCF0:USTF0",1746720305300,0.5568,100700.0,100690.0,0.93860927]
["bitfinex-derivatives","BTCF0:USTF0",1746720305506,1.0613998,100700.0,100690.0,0.93860927]
["bitfinex-derivatives","BTCF0:USTF0",1746720305812,0.12771604,100720.0,100710.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1746720306107,0.12771604,100720.0,100710.0,0.9495425]
["bitfinex-derivatives","BTCF0:USTF0",1746720306297,0.12771604,100720.0,100710.0,1.1417425]
["bitfinex-derivatives","BTCF0:USTF0",1746720306497,0.12771604,100720.0,100710.0,1.1617425]
["bitfinex-derivatives","BTCF0:USTF0",1746720306707,0.12771604,100720.0,100710.0,1.14677469]
["bitfinex-derivatives","BTCF0:USTF0",1746720307203,0.12771604,100720.0,100710.0,1.31877469]
["bitfinex-derivatives","BTCF0:USTF0",1746720307400,0.12771604,100720.0,100710.0,1.32102468]
["bitfinex-derivatives","BTCF0:USTF0",1746720307598,0.12771604,100720.0,100710.0,1.3359492]
["bitfinex-derivatives","BTCF0:USTF0",1746720307805,0.32627634,100720.0,100710.0,1.26720627]
["bitfinex-derivatives","BTCF0:USTF0",1746720308010,0.68707634,100720.0,100710.0,1.26520627]
["bitfinex-derivatives","BTCF0:USTF0",1746720308307,0.31261604,100720.0,100710.0,1.26520627]
["bitfinex-derivatives","BTCF0:USTF0",1746720308505,0.12771604,100720.0,100710.0,2.03529827]
["bitfinex-derivatives","BTCF0:USTF0",1746720308708,0.002,100720.0,100710.0,2.22529827]
["bitfinex-derivatives","BTCF0:USTF0",1746720308906,0.5613603,100720.0,100710.0,2.28250627]
["bitfinex-derivatives","BTCF0:USTF0",1746720309109,0.9411603,100720.0,100710.0,2.41250627]
["bitfinex-derivatives","BTCF0:USTF0",1746720309514,0.9411603,100720.0,100710.0,2.41256371]
["bitfinex-derivatives","BTCF0:USTF0",1746720310013,0.3818,100720.0,100710.0,2.41256371]
["bitfinex-derivatives","BTCF0:USTF0",1746720310215,0.42648624,100750.0,100710.0,2.15217824]
["bitfinex-derivatives","BTCF0:USTF0",1746720310409,0.78728624,100750.0,100740.0,0.40392343]
["bitfinex-derivatives","BTCF0:USTF0",1746720310708,0.78728624,100750.0,100740.0,0.41528009]
["bitfinex-derivatives","BTCF0:USTF0",1746720310910,0.78728624,100750.0,100740.0,0.01135666]
["bitfinex-derivatives","BTCF0:USTF0",1746720311114,1.28728624,100750.0,100740.0,0.19428118]
["bitfinex-derivatives","BTCF0:USTF0",1746720311413,1.28728624,100750.0,100740.0,0.39280208]
["bitfinex-derivatives","BTCF0:USTF0",1746720311713,1.86928877,100750.0,100740.0,0.20159438]
["bitfinex-derivatives","BTCF0:USTF0",1746720312115,1.86928877,100750.0,100740.0,0.01866986]
["bitfinex-derivatives","BTCF0:USTF0",1746720312715,1.74357273,100750.0,100740.0,0.01866986]
["bitfinex-derivatives","BTCF0:USTF0",1746720312914,1.74757273,100750.0,100740.0,0.01866986]
["bitfinex-derivatives","BTCF0:USTF0",1746720313109,1.5421702,100750.0,100740.0,0.01866986]
["bitfinex-derivatives","BTCF0:USTF0",1746720313417,1.74757273,100750.0,100740.0,0.01866986]
["bitfinex-derivatives","BTCF0:USTF0",1746720314417,1.5421702,100750.0,100740.0,0.01866986]
["bitfinex-derivatives","BTCF0:USTF0",1746720314618,1.74757273,100750.0,100740.0,0.01866986]
["bitfinex-derivatives","BTCF0:USTF0",1746720315005,1.5421702,100750.0,100740.0,0.23260965]
["bitfinex-derivatives","BTCF0:USTF0",1746720315208,1.4925424,100750.0,100740.0,0.23260965]
["bitfinex-derivatives","BTCF0:USTF0",1746720315505,1.2444,100750.0,100740.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1746720315722,1.4429012,100750.0,100740.0,0.82790606]
["bitfinex-derivatives","BTCF0:USTF0",1746720315908,1.4429012,100750.0,100740.0,0.03418516]
["bitfinex-derivatives","BTCF0:USTF0",1746720316104,1.64830373,100750.0,100740.0,0.03418516]
["bitfinex-derivatives","BTCF0:USTF0",1746720316304,1.64430373,100750.0,100740.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1746720316509,1.4409012,100750.0,100740.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1746720317219,1.4399012,100750.0,100740.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1746720317608,1.4389012,100750.0,100740.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1746720317811,1.4399012,100750.0,100740.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1746720318006,1.4399012,100750.0,100740.0,0.03418516]
["bitfinex-derivatives","BTCF0:USTF0",1746720318215,1.4399012,100750.0,100740.0,0.23270606]
["bitfinex-derivatives","BTCF0:USTF0",1746720319610,1.64530373,100750.0,100740.0,0.03418516]
["bitfinex-derivatives","BTCF0:USTF0",1746720319811,1.64530373,100750.0,100740.0,0.00728726]
["bitfinex-derivatives","BTCF0:USTF0",1746720320007,0.1985406,100730.0,100720.0,0.2481934]
["bitfinex-derivatives","BTCF0:USTF0",1746720320211,0.1985406,100730.0,100720.0,0.25956468]
["bitfinex-derivatives","BTCF0:USTF0",1746720320212,0.9201406,100730.0,100720.0,0.25956468]
["bitfinex-derivatives","BTCF0:USTF0",1746720320606,1.2913406,100730.0,100720.0,0.26956468]
["bitfinex-derivatives","BTCF0:USTF0",1746720320810,0.9305406,100730.0,100720.0,0.26956468]
["bitfinex-derivatives","BTCF0:USTF0",1746720321015,0.5697406,100730.0,100720.0,0.67041888]
["bitfinex-derivatives","BTCF0:USTF0",1746720321219,0.5697406,100730.0,100720.0,1.03331888]
["bitfinex-derivatives","BTCF0:USTF0",1746720321220,0.3712,100730.0,100720.0,1.03331888]
["bitfinex-derivatives","BTCF0:USTF0",1746720321516,0.8712,100730.0,100720.0,1.22366721]
["bitfinex-derivatives","BTCF0:USTF0",1746720321719,0.5,100730.0,100720.0,3.29104721]
["bitfinex-derivatives","BTCF0:USTF0",1746720322014,0.5,100730.0,100720.0,2.93224721]
["bitfinex-derivatives","BTCF0:USTF0",1746720322213,0.5,100730.0,100720.0,4.31304721]
["bitfinex-derivatives","BTCF0:USTF0",1746720322415,0.5,100730.0,100720.0,3.95224721]
["bitfinex-derivatives","BTCF0:USTF0",1746720322711,0.5,100730.0,100720.0,3.95223395]
["bitfinex-derivatives","BTCF0:USTF0",1746720322912,0.6981,100730.0,100720.0,3.74683142]
["bitfinex-derivatives","BTCF0:USTF0",1746720323118,0.1981,100730.0,100720.0,3.76162842]
["bitfinex-derivatives","BTCF0:USTF0",1746720323316,0.3966406,100730.0,100720.0,2.72683142]
["bitfinex-derivatives","BTCF0:USTF0",1746720323716,0.3894,100730.0,100720.0,2.73422436]
["bitfinex-derivatives","BTCF0:USTF0",1746720323916,0.3894,100730.0,100720.0,2.73397804]
["bitfinex-derivatives","BTCF0:USTF0",1746720324117,0.5879406,100730.0,100720.0,2.73397804]
["bitfinex-derivatives","BTCF0:USTF0",1746720324419,0.3894,100730.0,100720.0,2.73397804]
["bitfinex-derivatives","BTCF0:USTF0",1746720324619,0.5879406,100730.0,100720.0,2.73397804]
["bitfinex-derivatives","BTCF0:USTF0",1746720324816,0.3894,100730.0,100720.0,2.73397804]
["bitfinex-derivatives","BTCF0:USTF0",1746720325018,0.1981,100730.0,100720.0,2.73397804]
["bitfinex-derivatives","BTCF0:USTF0",1746720325217,0.5879406,100730.0,100720.0,2.73397804]
["bitfinex-derivatives","BTCF0:USTF0",1746720325620,0.5879406,100730.0,100720.0,2.63469694]
["bitfinex-derivatives","BTCF0:USTF0",1746720325822,0.3894,100730.0,100720.0,2.63469694]
["bitfinex-derivatives","BTCF0:USTF0",1746720326019,0.5879406,100730.0,100720.0,2.63469694]
["bitfinex-derivatives","BTCF0:USTF0",1746720326223,0.3894,100730.0,100720.0,2.63469694]
["bitfinex-derivatives","BTCF0:USTF0",1746720326426,0.8500701,100750.0,100740.0,0.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1746720326723,1.0306701,100750.0,100740.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1746720326924,1.5306701,100750.0,100740.0,0.20977764]
["bitfinex-derivatives","BTCF0:USTF0",1746720327114,0.1985406,100730.0,100720.0,0.15075624]
["bitfinex-derivatives","BTCF0:USTF0",1746720327319,0.9201406,100730.0,100720.0,0.20595324]
["bitfinex-derivatives","BTCF0:USTF0",1746720327618,1.1185406,100730.0,100720.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1746720327820,1.50454313,100730.0,100720.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1746720328824,2.00454313,100730.0,100720.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1746720329024,1.7991406,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720329418,1.7991406,100730.0,100720.0,0.40504324]
["bitfinex-derivatives","BTCF0:USTF0",1746720329619,2.00454313,100730.0,100720.0,0.02218294]
["bitfinex-derivatives","BTCF0:USTF0",1746720329825,2.00454313,100730.0,100720.0,0.02518294]
["bitfinex-derivatives","BTCF0:USTF0",1746720330218,2.19574313,100730.0,100720.0,0.02518294]
["bitfinex-derivatives","BTCF0:USTF0",1746720330415,1.9923406,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720330616,1.9963406,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720330823,2.20174313,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720331024,1.9983406,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720331424,2.20374313,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720331622,1.9943406,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720331823,1.438,100730.0,100720.0,0.22074324]
["bitfinex-derivatives","BTCF0:USTF0",1746720332029,0.8788,100730.0,100720.0,0.61044577]
["bitfinex-derivatives","BTCF0:USTF0",1746720332223,0.6886,100730.0,100720.0,1.06852577]
["bitfinex-derivatives","BTCF0:USTF0",1746720332417,0.508,100730.0,100720.0,1.98514348]
["bitfinex-derivatives","BTCF0:USTF0",1746720332721,0.508,100730.0,100720.0,2.18514348]
["bitfinex-derivatives","BTCF0:USTF0",1746720332924,0.7015406,100730.0,100720.0,2.18514348]
["bitfinex-derivatives","BTCF0:USTF0",1746720333122,0.7025406,100730.0,100720.0,2.18514348]
["bitfinex-derivatives","BTCF0:USTF0",1746720333324,0.1995406,100730.0,100720.0,2.18514348]
["bitfinex-derivatives","BTCF0:USTF0",1746720333624,0.001,100730.0,100720.0,2.18514348]
["bitfinex-derivatives","BTCF0:USTF0",1746720333821,0.50141604,100740.0,100730.0,0.1985406]
["bitfinex-derivatives","BTCF0:USTF0",1746720334020,0.50141604,100740.0,100730.0,0.61464831]
["bitfinex-derivatives","BTCF0:USTF0",1746720334220,0.12571604,100740.0,100730.0,1.62885084]
["bitfinex-derivatives","BTCF0:USTF0",1746720334421,0.12571604,100740.0,100730.0,1.88812284]
["bitfinex-derivatives","BTCF0:USTF0",1746720334624,0.12571604,100740.0,100730.0,1.92885084]
["bitfinex-derivatives","BTCF0:USTF0",1746720334817,0.12571604,100740.0,100730.0,2.02812284]
["bitfinex-derivatives","BTCF0:USTF0",1746720335222,0.12571604,100740.0,100730.0,2.02811922]
["bitfinex-derivatives","BTCF0:USTF0",1746720335823,0.12671604,100740.0,100730.0,2.02811922]
["bitfinex-derivatives","BTCF0:USTF0",1746720336920,0.12671604,100740.0,100730.0,2.02812005]
["bitfinex-derivatives","BTCF0:USTF0",1746720337128,0.001,100740.0,100730.0,2.02812005]
["bitfinex-derivatives","BTCF0:USTF0",1746720338829,0.001,100740.0,100730.0,1.66732005]
["bitfinex-derivatives","BTCF0:USTF0",1746720339038,0.001,100740.0,100730.0,1.67895668]
["bitfinex-derivatives","BTCF0:USTF0",1746720339326,0.001,100740.0,100730.0,2.03975643]
["bitfinex-derivatives","BTCF0:USTF0",1746720339630,0.001,100740.0,100730.0,1.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1746720339931,0.1995209,100740.0,100730.0,1.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1746720340131,0.198,100740.0,100730.0,1.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1746720340334,0.198,100740.0,100730.0,1.33968443]
["bitfinex-derivatives","BTCF0:USTF0",1746720340626,0.001,100740.0,100730.0,1.33968443]
["bitfinex-derivatives","BTCF0:USTF0",1746720341228,0.5926209,100740.0,100730.0,1.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1746720341424,0.3941,100740.0,100730.0,1.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1746720341625,0.5926209,100740.0,100730.0,1.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1746720341826,0.3941,100740.0,100730.0,1.1342819]
["bitfinex-derivatives","BTCF0:USTF0",1746720342427,0.3941,100740.0,100730.0,1.33968443]
["bitfinex-derivatives","BTCF0:USTF0",1746720342626,0.198,100740.0,100730.0,1.33968443]
["bitfinex-derivatives","BTCF0:USTF0",1746720343930,0.198,100740.0,100730.0,1.27117423]
["bitfinex-derivatives","BTCF0:USTF0",1746720344434,0.001,100740.0,100730.0,1.63197423]
["bitfinex-derivatives","BTCF0:USTF0",1746720344732,0.003,100750.0,100740.0,0.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1746720344947,0.003,100750.0,100740.0,2.0493962]
["bitfinex-derivatives","BTCF0:USTF0",1746720345236,0.003,100750.0,100740.0,2.2173962]
["bitfinex-derivatives","BTCF0:USTF0",1746720345827,0.003,100750.0,100740.0,2.2203962]
["bitfinex-derivatives","BTCF0:USTF0",1746720346233,0.003,100750.0,100740.0,2.2243962]
["bitfinex-derivatives","BTCF0:USTF0",1746720348330,0.003,100750.0,100740.0,2.22450636]
["bitfinex-derivatives","BTCF0:USTF0",1746720348728,0.003,100750.0,100740.0,1.9507217]
["bitfinex-derivatives","BTCF0:USTF0",1746720348931,0.1985012,100750.0,100740.0,1.0699145]
["bitfinex-derivatives","BTCF0:USTF0",1746720349131,1.0208457,100760.0,100750.0,0.1985012]
["bitfinex-derivatives","BTCF0:USTF0",1746720349338,0.5607815,100760.0,100750.0,0.5291317]
["bitfinex-derivatives","BTCF0:USTF0",1746720349539,0.9215815,100760.0,100750.0,0.7284317]
["bitfinex-derivatives","BTCF0:USTF0",1746720349739,0.9215815,100760.0,100750.0,0.59153937]
["bitfinex-derivatives","BTCF0:USTF0",1746720349934,0.9215815,100760.0,100750.0,0.59100669]
["bitfinex-derivatives","BTCF0:USTF0",1746720350239,0.9215815,100760.0,100750.0,0.7480012]
["bitfinex-derivatives","BTCF0:USTF0",1746720350643,0.9215815,100760.0,100750.0,0.5487012]
["bitfinex-derivatives","BTCF0:USTF0",1746720351034,1.05847383,100760.0,100750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746720351336,0.9215815,100760.0,100750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746720352042,0.9215815,100760.0,100750.0,0.01400642]
["bitfinex-derivatives","BTCF0:USTF0",1746720352546,1.4215815,100760.0,100750.0,0.01400642]
["bitfinex-derivatives","BTCF0:USTF0",1746720352841,1.4215815,100760.0,100750.0,0.21250762]
["bitfinex-derivatives","BTCF0:USTF0",1746720353443,1.4215815,100760.0,100750.0,0.21251472]
["bitfinex-derivatives","BTCF0:USTF0",1746720353742,1.4215815,100760.0,100750.0,0.0140139]
["bitfinex-derivatives","BTCF0:USTF0",1746720353944,1.55847383,100760.0,100750.0,0.0140139]
["bitfinex-derivatives","BTCF0:USTF0",1746720356338,1.55847383,100760.0,100750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746720357047,0.1985209,100740.0,100730.0,0.3474248]
["bitfinex-derivatives","BTCF0:USTF0",1746720357237,0.5593209,100740.0,100730.0,0.3474248]
["bitfinex-derivatives","BTCF0:USTF0",1746720357539,0.5593209,100740.0,100730.0,0.55273556]
["bitfinex-derivatives","BTCF0:USTF0",1746720357839,0.7503209,100740.0,100730.0,0.55273556]
["bitfinex-derivatives","BTCF0:USTF0",1746720358044,0.5518,100740.0,100730.0,0.55273556]
["bitfinex-derivatives","BTCF0:USTF0",1746720358345,0.7503209,100740.0,100730.0,0.92862789]
["bitfinex-derivatives","BTCF0:USTF0",1746720358537,0.88721323,100740.0,100730.0,0.60123556]
["bitfinex-derivatives","BTCF0:USTF0",1746720358737,0.7503209,100740.0,100730.0,0.54760056]
["bitfinex-derivatives","BTCF0:USTF0",1746720359137,0.9183209,100740.0,100730.0,0.56610056]
["bitfinex-derivatives","BTCF0:USTF0",1746720360546,0.9183209,100740.0,100730.0,0.5512898]
["bitfinex-derivatives","BTCF0:USTF0",1746720360751,0.7198,100740.0,100730.0,0.68818213]
["bitfinex-derivatives","BTCF0:USTF0",1746720360947,0.7198,100740.0,100730.0,0.87488213]
["bitfinex-derivatives","BTCF0:USTF0",1746720361133,0.5518,100740.0,100730.0,0.90991258]
["bitfinex-derivatives","BTCF0:USTF0",1746720361339,0.5518,100740.0,100730.0,1.18242935]
["bitfinex-derivatives","BTCF0:USTF0",1746720361549,0.7523209,100740.0,100730.0,1.18242935]
["bitfinex-derivatives","BTCF0:USTF0",1746720361746,0.3915209,100740.0,100730.0,1.18242935]
["bitfinex-derivatives","BTCF0:USTF0",1746720361944,0.192,100740.0,100730.0,1.35242935]
["bitfinex-derivatives","BTCF0:USTF0",1746720362143,0.1968,100750.0,100730.0,3.30779368]
["bitfinex-derivatives","BTCF0:USTF0",1746720362349,0.1968,100750.0,100740.0,0.9265209]
["bitfinex-derivatives","BTCF0:USTF0",1746720362650,0.1968,100750.0,100740.0,2.67893]
["bitfinex-derivatives","BTCF0:USTF0",1746720362951,0.3882,100750.0,100740.0,2.67892647]
["bitfinex-derivatives","BTCF0:USTF0",1746720363347,0.1968,100750.0,100740.0,2.9150788]
["bitfinex-derivatives","BTCF0:USTF0",1746720363553,0.10888597,100760.0,100750.0,0.1985012]
["bitfinex-derivatives","BTCF0:USTF0",1746720363845,0.34138788,100770.0,100760.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1746720364043,0.15088788,100770.0,100760.0,1.31669737]
["bitfinex-derivatives","BTCF0:USTF0",1746720364244,0.15088788,100770.0,100760.0,2.70519737]
["bitfinex-derivatives","BTCF0:USTF0",1746720364850,0.1935,100780.0,100770.0,0.1984618]
["bitfinex-derivatives","BTCF0:USTF0",1746720365051,0.003,100780.0,100770.0,1.9707597]
["bitfinex-derivatives","BTCF0:USTF0",1746720365349,0.003,100780.0,100770.0,2.3896597]
["bitfinex-derivatives","BTCF0:USTF0",1746720365550,0.003,100780.0,100770.0,2.40467]
["bitfinex-derivatives","BTCF0:USTF0",1746720365948,0.15088788,100790.0,100780.0,0.1984421]
["bitfinex-derivatives","BTCF0:USTF0",1746720366250,0.15088788,100790.0,100780.0,1.70014767]
["bitfinex-derivatives","BTCF0:USTF0",1746720366451,0.15088788,100790.0,100780.0,1.70014277]
["bitfinex-derivatives","BTCF0:USTF0",1746720366651,0.15088788,100790.0,100780.0,2.72014277]
["bitfinex-derivatives","BTCF0:USTF0",1746720367139,0.15088788,100790.0,100780.0,2.72530672]
["bitfinex-derivatives","BTCF0:USTF0",1746720367342,0.12075508,100790.0,100780.0,3.18042672]
["bitfinex-derivatives","BTCF0:USTF0",1746720367950,0.67997748,100790.0,100780.0,2.25287229]
["bitfinex-derivatives","BTCF0:USTF0",1746720368148,0.87897748,100790.0,100780.0,1.63950605]
["bitfinex-derivatives","BTCF0:USTF0",1746720368446,0.87997748,100790.0,100780.0,0.80843236]
["bitfinex-derivatives","BTCF0:USTF0",1746720368640,0.32075508,100790.0,100780.0,0.54493424]
["bitfinex-derivatives","BTCF0:USTF0",1746720368839,0.32175508,100790.0,100780.0,2.09922469]
["bitfinex-derivatives","BTCF0:USTF0",1746720369147,0.68255508,100790.0,100780.0,2.11473456]
["bitfinex-derivatives","BTCF0:USTF0",1746720369447,0.32175508,100790.0,100780.0,2.46071246]
["bitfinex-derivatives","BTCF0:USTF0",1746720369650,0.32175508,100790.0,100780.0,2.85071004]
["bitfinex-derivatives","BTCF0:USTF0",1746720369847,0.32075508,100790.0,100780.0,3.09989461]
["bitfinex-derivatives","BTCF0:USTF0",1746720370151,0.199,100790.0,100780.0,3.10613899]
["bitfinex-derivatives","BTCF0:USTF0",1746720370353,0.199,100790.0,100780.0,2.90106209]
["bitfinex-derivatives","BTCF0:USTF0",1746720370552,0.199,100790.0,100780.0,3.10613899]
["bitfinex-derivatives","BTCF0:USTF0",1746720371153,0.3974224,100790.0,100780.0,3.10613899]
["bitfinex-derivatives","BTCF0:USTF0",1746720371452,0.199,100790.0,100780.0,3.10613897]
["bitfinex-derivatives","BTCF0:USTF0",1746720371652,0.199,100790.0,100780.0,2.08613897]
["bitfinex-derivatives","BTCF0:USTF0",1746720372152,0.199,100790.0,100780.0,2.08513897]
["bitfinex-derivatives","BTCF0:USTF0",1746720373048,0.199,100790.0,100780.0,2.0694248]
["bitfinex-derivatives","BTCF0:USTF0",1746720373252,0.199,100790.0,100780.0,2.08493223]
["bitfinex-derivatives","BTCF0:USTF0",1746720373454,0.199,100790.0,100780.0,1.87985533]
["bitfinex-derivatives","BTCF0:USTF0",1746720373638,0.199,100790.0,100780.0,2.09249925]
["bitfinex-derivatives","BTCF0:USTF0",1746720374653,0.101,100800.0,100790.0,0.1984224]
["bitfinex-derivatives","BTCF0:USTF0",1746720374954,0.2991,100800.0,100790.0,1.23546072]
["bitfinex-derivatives","BTCF0:USTF0",1746720375147,0.2991,100800.0,100790.0,1.25096738]
["bitfinex-derivatives","BTCF0:USTF0",1746720375350,0.2991,100800.0,100790.0,2.15766738]
["bitfinex-derivatives","BTCF0:USTF0",1746720375549,0.2991,100800.0,100790.0,1.79686738]
["bitfinex-derivatives","BTCF0:USTF0",1746720375945,0.3001,100800.0,100790.0,1.79686738]
["bitfinex-derivatives","BTCF0:USTF0",1746720376240,0.3011,100800.0,100790.0,1.75979048]
["bitfinex-derivatives","BTCF0:USTF0",1746720376441,0.3011,100800.0,100790.0,1.96486738]
["bitfinex-derivatives","BTCF0:USTF0",1746720376650,0.4825,100800.0,100790.0,1.96486738]
["bitfinex-derivatives","BTCF0:USTF0",1746720377052,0.4815,100800.0,100790.0,1.96486738]
["bitfinex-derivatives","BTCF0:USTF0",1746720377351,0.4805,100800.0,100790.0,1.95136072]
["bitfinex-derivatives","BTCF0:USTF0",1746720377746,0.101,100800.0,100790.0,2.32766735]
["bitfinex-derivatives","BTCF0:USTF0",1746720377945,0.1893,100810.0,100800.0,0.1984027]
["bitfinex-derivatives","BTCF0:USTF0",1746720378142,0.1893,100810.0,100800.0,1.76524652]
["bitfinex-derivatives","BTCF0:USTF0",1746720378345,0.1834,100820.0,100810.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1746720378553,0.001,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1746720378744,0.1844,100830.0,100820.0,1.80447162]
["bitfinex-derivatives","BTCF0:USTF0",1746720378947,0.1844,100830.0,100820.0,2.18697162]
["bitfinex-derivatives","BTCF0:USTF0",1746720379146,0.001,100830.0,100820.0,2.7718403]
["bitfinex-derivatives","BTCF0:USTF0",1746720379346,0.1854,100840.0,100830.0,0.1983437]
["bitfinex-derivatives","BTCF0:USTF0",1746720379554,0.1854,100840.0,100830.0,2.0326206]
["bitfinex-derivatives","BTCF0:USTF0",1746720379946,0.002,100840.0,100830.0,1.6167206]
["bitfinex-derivatives","BTCF0:USTF0",1746720380142,0.00248923,100850.0,100840.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1746720380340,0.00248923,100850.0,100840.0,1.72765445]
["bitfinex-derivatives","BTCF0:USTF0",1746720380541,0.001,100850.0,100840.0,1.36685445]
["bitfinex-derivatives","BTCF0:USTF0",1746720380747,0.3827044,100850.0,100840.0,2.22685445]
["bitfinex-derivatives","BTCF0:USTF0",1746720380949,0.5452,100850.0,100840.0,2.22685445]
["bitfinex-derivatives","BTCF0:USTF0",1746720381144,0.5452,100850.0,100840.0,2.39485445]
["bitfinex-derivatives","BTCF0:USTF0",1746720381355,0.3653,100850.0,100840.0,2.39485445]
["bitfinex-derivatives","BTCF0:USTF0",1746720381758,0.9244044,100850.0,100840.0,2.39493304]
["bitfinex-derivatives","BTCF0:USTF0",1746720382053,0.3653,100850.0,100840.0,2.39493304]
["bitfinex-derivatives","BTCF0:USTF0",1746720382250,0.001,100850.0,100840.0,2.40083304]
["bitfinex-derivatives","BTCF0:USTF0",1746720382453,0.008,100850.0,100840.0,3.30713232]
["bitfinex-derivatives","BTCF0:USTF0",1746720382653,0.008,100850.0,100840.0,3.49473232]
["bitfinex-derivatives","BTCF0:USTF0",1746720383456,0.2063044,100850.0,100840.0,3.49473232]
["bitfinex-derivatives","BTCF0:USTF0",1746720383753,0.9495044,100850.0,100840.0,1.02495614]
["bitfinex-derivatives","BTCF0:USTF0",1746720383949,0.9495044,100850.0,100840.0,1.12495614]
["bitfinex-derivatives","BTCF0:USTF0",1746720384156,0.9495044,100850.0,100840.0,0.95695614]
["bitfinex-derivatives","BTCF0:USTF0",1746720384453,0.9495044,100850.0,100840.0,1.16203304]
["bitfinex-derivatives","BTCF0:USTF0",1746720384652,0.9495044,100850.0,100840.0,1.35553304]
["bitfinex-derivatives","BTCF0:USTF0",1746720385260,0.3904,100850.0,100840.0,1.35553304]
["bitfinex-derivatives","BTCF0:USTF0",1746720385450,0.3904,100850.0,100840.0,1.55553304]
["bitfinex-derivatives","BTCF0:USTF0",1746720385644,0.3904,100850.0,100840.0,1.61553304]
["bitfinex-derivatives","BTCF0:USTF0",1746720385850,0.5887044,100850.0,100840.0,1.61553304]
["bitfinex-derivatives","BTCF0:USTF0",1746720386049,0.3904,100850.0,100840.0,1.61553304]
["bitfinex-derivatives","BTCF0:USTF0",1746720386250,0.3904,100850.0,100840.0,1.89353304]
["bitfinex-derivatives","BTCF0:USTF0",1746720386560,0.3904,100850.0,100840.0,2.26983223]
["bitfinex-derivatives","BTCF0:USTF0",1746720386862,0.3904,100850.0,100840.0,1.75983223]
["bitfinex-derivatives","BTCF0:USTF0",1746720387046,0.3904,100850.0,100840.0,2.50587606]
["bitfinex-derivatives","BTCF0:USTF0",1746720387251,1e-07,100850.0,100840.0,2.52587606]
["bitfinex-derivatives","BTCF0:USTF0",1746720387454,1e-07,100850.0,100840.0,2.31505296]
["bitfinex-derivatives","BTCF0:USTF0",1746720387657,1e-07,100850.0,100840.0,2.48421696]
["bitfinex-derivatives","BTCF0:USTF0",1746720387965,1e-07,100850.0,100840.0,2.17914006]
["bitfinex-derivatives","BTCF0:USTF0",1746720388754,0.3867,100860.0,100850.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1746720388955,0.3867,100860.0,100850.0,1.68927699]
["bitfinex-derivatives","BTCF0:USTF0",1746720389165,0.0867,100860.0,100850.0,1.85727699]
["bitfinex-derivatives","BTCF0:USTF0",1746720389459,0.3628,100870.0,100860.0,0.1881847]
["bitfinex-derivatives","BTCF0:USTF0",1746720389656,0.3628,100870.0,100860.0,0.58089569]
["bitfinex-derivatives","BTCF0:USTF0",1746720389657,0.561065,100870.0,100860.0,0.58089569]
["bitfinex-derivatives","BTCF0:USTF0",1746720389852,0.757865,100870.0,100860.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1746720390061,0.1982847,100860.0,100850.0,0.3663006]
["bitfinex-derivatives","BTCF0:USTF0",1746720390259,0.7641616,100860.0,100850.0,0.01121229]
["bitfinex-derivatives","BTCF0:USTF0",1746720390461,0.1983044,100850.0,100840.0,0.31001973]
["bitfinex-derivatives","BTCF0:USTF0",1746720390755,0.1983044,100850.0,100840.0,0.02362872]
["bitfinex-derivatives","BTCF0:USTF0",1746720390756,0.9488813,100850.0,100840.0,0.02362872]
["bitfinex-derivatives","BTCF0:USTF0",1746720391263,0.7438044,100850.0,100840.0,0.20586883]
["bitfinex-derivatives","BTCF0:USTF0",1746720391462,0.7438044,100850.0,100840.0,0.21682845]
["bitfinex-derivatives","BTCF0:USTF0",1746720392151,0.7438044,100850.0,100840.0,0.22582845]
["bitfinex-derivatives","BTCF0:USTF0",1746720392358,1.6274044,100850.0,100840.0,0.43042928]
["bitfinex-derivatives","BTCF0:USTF0",1746720392557,1.6284044,100850.0,100840.0,0.42642928]
["bitfinex-derivatives","BTCF0:USTF0",1746720392956,1.6284044,100850.0,100840.0,0.23732928]
["bitfinex-derivatives","BTCF0:USTF0",1746720393155,1.6284044,100850.0,100840.0,0.22182845]
["bitfinex-derivatives","BTCF0:USTF0",1746720393762,1.6304044,100850.0,100840.0,0.21682845]
["bitfinex-derivatives","BTCF0:USTF0",1746720394161,1.6304044,100850.0,100840.0,0.23232997]
["bitfinex-derivatives","BTCF0:USTF0",1746720394663,1.8354813,100850.0,100840.0,0.03400597]
["bitfinex-derivatives","BTCF0:USTF0",1746720394856,1.8354813,100850.0,100840.0,0.23232997]
["bitfinex-derivatives","BTCF0:USTF0",1746720395359,1.6304044,100850.0,100840.0,0.23232997]
["bitfinex-derivatives","BTCF0:USTF0",1746720395864,1.6304044,100850.0,100840.0,0.03400597]
["bitfinex-derivatives","BTCF0:USTF0",1746720397464,1.6304044,100850.0,100840.0,0.03400616]
["bitfinex-derivatives","BTCF0:USTF0",1746720397866,1.76705653,100850.0,100840.0,0.03400616]
["bitfinex-derivatives","BTCF0:USTF0",1746720398457,1.6304044,100850.0,100840.0,0.23233016]
["bitfinex-derivatives","BTCF0:USTF0",1746720398761,1.6304044,100850.0,100840.0,0.03400616]
["bitfinex-derivatives","BTCF0:USTF0",1746720399064,1.6304044,100850.0,100840.0,0.21450616]
["bitfinex-derivatives","BTCF0:USTF0",1746720399455,1.6304044,100850.0,100840.0,0.60803016]
["bitfinex-derivatives","BTCF0:USTF0",1746720400162,1.6304044,100850.0,100840.0,0.40970616]
["bitfinex-derivatives","BTCF0:USTF0",1746720400367,1.6304044,100850.0,100840.0,0.21450616]
["bitfinex-derivatives","BTCF0:USTF0",1746720401059,1.6304044,100850.0,100840.0,0.41316352]
["bitfinex-derivatives","BTCF0:USTF0",1746720401260,1.76705653,100850.0,100840.0,0.41316352]
["bitfinex-derivatives","BTCF0:USTF0",1746720401462,1.2560044,100850.0,100840.0,0.41316352]
["bitfinex-derivatives","BTCF0:USTF0",1746720401760,0.503,100850.0,100840.0,0.97501565]
["bitfinex-derivatives","BTCF0:USTF0",1746720401956,0.503,100850.0,100840.0,1.15511565]
["bitfinex-derivatives","BTCF0:USTF0",1746720402163,0.503,100850.0,100840.0,1.68391565]
["bitfinex-derivatives","BTCF0:USTF0",1746720402368,0.003,100850.0,100840.0,1.32311565]
["bitfinex-derivatives","BTCF0:USTF0",1746720402569,0.002,100850.0,100840.0,1.32311565]
["bitfinex-derivatives","BTCF0:USTF0",1746720402764,0.002,100850.0,100840.0,1.45491565]
["bitfinex-derivatives","BTCF0:USTF0",1746720403069,0.002,100850.0,100840.0,2.02491565]
["bitfinex-derivatives","BTCF0:USTF0",1746720403674,0.9444849,100860.0,100850.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1746720403970,0.9444849,100860.0,100850.0,0.92755122]
["bitfinex-derivatives","BTCF0:USTF0",1746720404168,0.9444849,100860.0,100850.0,1.09555122]
["bitfinex-derivatives","BTCF0:USTF0",1746720404561,0.9444849,100860.0,100850.0,1.09555457]
["bitfinex-derivatives","BTCF0:USTF0",1746720404962,0.7462,100860.0,100850.0,1.09555457]
["bitfinex-derivatives","BTCF0:USTF0",1746720405559,0.9444847,100860.0,100850.0,0.95890244]
["bitfinex-derivatives","BTCF0:USTF0",1746720405968,1.08113683,100860.0,100850.0,0.57330244]
["bitfinex-derivatives","BTCF0:USTF0",1746720406264,1.08113683,100860.0,100850.0,0.40531278]
["bitfinex-derivatives","BTCF0:USTF0",1746720406265,0.9444847,100860.0,100850.0,0.40531278]
["bitfinex-derivatives","BTCF0:USTF0",1746720406465,0.9444847,100860.0,100850.0,0.59051278]
["bitfinex-derivatives","BTCF0:USTF0",1746720407269,0.002,100870.0,100860.0,0.1982847]
["bitfinex-derivatives","BTCF0:USTF0",1746720407466,0.002,100870.0,100860.0,1.80339734]
["bitfinex-derivatives","BTCF0:USTF0",1746720407669,0.002,100870.0,100860.0,2.02769734]
["bitfinex-derivatives","BTCF0:USTF0",1746720407872,0.002,100870.0,100860.0,2.02758819]
["bitfinex-derivatives","BTCF0:USTF0",1746720408173,0.002,100870.0,100860.0,2.19558819]
["bitfinex-derivatives","BTCF0:USTF0",1746720408971,0.003,100870.0,100860.0,2.05893606]
["bitfinex-derivatives","BTCF0:USTF0",1746720409273,0.001,100880.0,100870.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1746720409473,0.001,100880.0,100870.0,1.60931636]
["bitfinex-derivatives","BTCF0:USTF0",1746720409661,0.001,100880.0,100870.0,1.60931051]
["bitfinex-derivatives","BTCF0:USTF0",1746720409862,0.001,100880.0,100870.0,1.67740573]
["bitfinex-derivatives","BTCF0:USTF0",1746720410072,0.001,100880.0,100870.0,1.84540573]
["bitfinex-derivatives","BTCF0:USTF0",1746720410965,0.003,100880.0,100870.0,1.84540573]
["bitfinex-derivatives","BTCF0:USTF0",1746720411468,0.003,100880.0,100870.0,1.48466134]
["bitfinex-derivatives","BTCF0:USTF0",1746720411862,0.005,100880.0,100870.0,1.48466134]
["bitfinex-derivatives","BTCF0:USTF0",1746720412064,0.005,100880.0,100870.0,1.84546134]
["bitfinex-derivatives","BTCF0:USTF0",1746720412875,0.005,100880.0,100870.0,1.99130134]
["bitfinex-derivatives","BTCF0:USTF0",1746720413078,0.005,100880.0,100870.0,3.01130134]
["bitfinex-derivatives","BTCF0:USTF0",1746720413370,0.2032454,100880.0,100870.0,2.50466134]
["bitfinex-derivatives","BTCF0:USTF0",1746720413574,0.2032454,100880.0,100870.0,1.47050134]
["bitfinex-derivatives","BTCF0:USTF0",1746720413771,0.5856454,100880.0,100870.0,0.76991399]
["bitfinex-derivatives","BTCF0:USTF0",1746720413971,0.9464454,100880.0,100870.0,1.03991399]
["bitfinex-derivatives","BTCF0:USTF0",1746720414366,0.7482,100880.0,100870.0,1.03991399]
["bitfinex-derivatives","BTCF0:USTF0",1746720414869,0.3874,100880.0,100870.0,1.03991399]
["bitfinex-derivatives","BTCF0:USTF0",1746720415070,0.9464454,100880.0,100870.0,1.03991399]
["bitfinex-derivatives","BTCF0:USTF0",1746720415274,0.7482,100880.0,100870.0,0.87191399]
["bitfinex-derivatives","BTCF0:USTF0",1746720415479,0.9464454,100880.0,100870.0,0.87191399]
["bitfinex-derivatives","BTCF0:USTF0",1746720416079,0.9464454,100880.0,100870.0,1.03991399]
["bitfinex-derivatives","BTCF0:USTF0",1746720416770,0.9464454,100880.0,100870.0,1.03994553]
["bitfinex-derivatives","BTCF0:USTF0",1746720417272,0.9464454,100880.0,100870.0,1.45584553]
["bitfinex-derivatives","BTCF0:USTF0",1746720417775,0.005,100880.0,100870.0,1.66059288]
["bitfinex-derivatives","BTCF0:USTF0",1746720417973,0.005,100880.0,100870.0,2.02139288]
["bitfinex-derivatives","BTCF0:USTF0",1746720418174,0.3843,100880.0,100870.0,2.02139288]
["bitfinex-derivatives","BTCF0:USTF0",1746720418374,0.3843,100880.0,100870.0,1.66059288]
["bitfinex-derivatives","BTCF0:USTF0",1746720419180,0.9433454,100880.0,100870.0,1.45584553]
["bitfinex-derivatives","BTCF0:USTF0",1746720419578,0.7451,100880.0,100870.0,1.45584553]
["bitfinex-derivatives","BTCF0:USTF0",1746720420178,0.7451,100880.0,100870.0,1.45595586]
["bitfinex-derivatives","BTCF0:USTF0",1746720420881,0.9433454,100880.0,100870.0,1.45595586]
["bitfinex-derivatives","BTCF0:USTF0",1746720421075,0.7451,100880.0,100870.0,1.45595586]
["bitfinex-derivatives","BTCF0:USTF0",1746720421379,0.7451,100880.0,100870.0,1.45578857]
["bitfinex-derivatives","BTCF0:USTF0",1746720421981,0.005,100880.0,100870.0,2.02133592]
["bitfinex-derivatives","BTCF0:USTF0",1746720422176,0.005,100880.0,100870.0,2.28133592]
["bitfinex-derivatives","BTCF0:USTF0",1746720423382,1e-07,100880.0,100870.0,1.75133592]
["bitfinex-derivatives","BTCF0:USTF0",1746720423682,1e-07,100880.0,100870.0,2.98273592]
["bitfinex-derivatives","BTCF0:USTF0",1746720423983,1e-07,100880.0,100870.0,4.00273592]
["bitfinex-derivatives","BTCF0:USTF0",1746720424278,0.103,100900.0,100890.0,0.1982257]
["bitfinex-derivatives","BTCF0:USTF0",1746720424482,0.103,100900.0,100890.0,1.52633662]
["bitfinex-derivatives","BTCF0:USTF0",1746720424779,0.103,100900.0,100890.0,1.83724159]
["bitfinex-derivatives","BTCF0:USTF0",1746720424976,0.103,100900.0,100890.0,3.22834159]
["bitfinex-derivatives","BTCF0:USTF0",1746720425171,0.103,100900.0,100890.0,3.39634159]
["bitfinex-derivatives","BTCF0:USTF0",1746720425686,0.103,100900.0,100890.0,3.39934159]
["bitfinex-derivatives","BTCF0:USTF0",1746720425890,0.103,100900.0,100890.0,3.25350159]
["bitfinex-derivatives","BTCF0:USTF0",1746720426179,0.3012061,100900.0,100890.0,1.43795424]
["bitfinex-derivatives","BTCF0:USTF0",1746720426381,0.6709061,100900.0,100890.0,1.12315424]
["bitfinex-derivatives","BTCF0:USTF0",1746720426685,1.0317061,100900.0,100890.0,1.12315424]
["bitfinex-derivatives","BTCF0:USTF0",1746720427077,0.8335,100900.0,100890.0,1.11715424]
["bitfinex-derivatives","BTCF0:USTF0",1746720427382,1.0317061,100900.0,100890.0,1.12015424]
["bitfinex-derivatives","BTCF0:USTF0",1746720427585,0.8335,100900.0,100890.0,0.77015424]
["bitfinex-derivatives","BTCF0:USTF0",1746720428083,1.0317061,100900.0,100890.0,0.77013481]
["bitfinex-derivatives","BTCF0:USTF0",1746720428290,1.0317061,100900.0,100890.0,0.77013575]
["bitfinex-derivatives","BTCF0:USTF0",1746720428481,1.2118061,100900.0,100890.0,0.77013575]
["bitfinex-derivatives","BTCF0:USTF0",1746720429484,1.2118061,100900.0,100890.0,0.58893575]
["bitfinex-derivatives","BTCF0:USTF0",1746720429683,1.41655345,100900.0,100890.0,0.1853185]
["bitfinex-derivatives","BTCF0:USTF0",1746720429983,1.41655345,100900.0,100890.0,0.18528729]
["bitfinex-derivatives","BTCF0:USTF0",1746720430185,1.41655345,100900.0,100890.0,0.21551299]
["bitfinex-derivatives","BTCF0:USTF0",1746720430377,1.2118061,100900.0,100890.0,0.21551299]
["bitfinex-derivatives","BTCF0:USTF0",1746720430578,1.7118061,100900.0,100890.0,0.21551299]
["bitfinex-derivatives","BTCF0:USTF0",1746720430881,1.7118061,100900.0,100890.0,0.21541049]
["bitfinex-derivatives","BTCF0:USTF0",1746720431082,1.5136,100900.0,100890.0,0.21541049]
["bitfinex-derivatives","BTCF0:USTF0",1746720431378,1.5136,100900.0,100890.0,0.76861048]
["bitfinex-derivatives","BTCF0:USTF0",1746720431584,1.5136,100900.0,100890.0,0.96861048]
["bitfinex-derivatives","BTCF0:USTF0",1746720431785,1.5136,100900.0,100890.0,0.98410345]
["bitfinex-derivatives","BTCF0:USTF0",1746720431985,1.0136,100900.0,100890.0,1.12058083]
["bitfinex-derivatives","BTCF0:USTF0",1746720432181,0.4727,100900.0,100890.0,1.05705821]
["bitfinex-derivatives","BTCF0:USTF0",1746720432387,0.103,100900.0,100890.0,1.04587257]
["bitfinex-derivatives","BTCF0:USTF0",1746720432688,0.103,100900.0,100890.0,2.00338433]
["bitfinex-derivatives","BTCF0:USTF0",1746720432893,0.103,100900.0,100890.0,3.02338717]
["bitfinex-derivatives","BTCF0:USTF0",1746720433593,0.8485,100900.0,100890.0,2.66258717]
["bitfinex-derivatives","BTCF0:USTF0",1746720433886,0.8485,100900.0,100890.0,1.64258717]
["bitfinex-derivatives","BTCF0:USTF0",1746720434388,0.8485,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720434584,1.0467061,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720434785,0.4877,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720434985,1.0467061,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720435582,0.6859061,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720435801,1.0467061,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720436689,0.8485,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720436876,0.4638,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720437080,0.103,100900.0,100890.0,2.14001396]
["bitfinex-derivatives","BTCF0:USTF0",1746720437289,0.103,100900.0,100890.0,1.64273658]
["bitfinex-derivatives","BTCF0:USTF0",1746720437884,0.103,100900.0,100890.0,1.64276532]
["bitfinex-derivatives","BTCF0:USTF0",1746720438291,0.103,100900.0,100890.0,1.34428794]
["bitfinex-derivatives","BTCF0:USTF0",1746720438589,0.4638,100900.0,100890.0,1.67816532]
["bitfinex-derivatives","BTCF0:USTF0",1746720438792,0.8531,100900.0,100890.0,1.48076532]
["bitfinex-derivatives","BTCF0:USTF0",1746720438985,0.8531,100900.0,100890.0,1.34428794]
["bitfinex-derivatives","BTCF0:USTF0",1746720439290,1.0446,100900.0,100890.0,1.17628794]
["bitfinex-derivatives","BTCF0:USTF0",1746720439683,1.0446,100900.0,100890.0,1.17616701]
["bitfinex-derivatives","BTCF0:USTF0",1746720439990,1.2428061,100900.0,100890.0,0.78997504]
["bitfinex-derivatives","BTCF0:USTF0",1746720440590,1.2428061,100900.0,100890.0,0.78987976]
["bitfinex-derivatives","BTCF0:USTF0",1746720441892,1.37928348,100900.0,100890.0,0.01715406]
["bitfinex-derivatives","BTCF0:USTF0",1746720442094,1.64639548,100900.0,100890.0,0.01715406]
["bitfinex-derivatives","BTCF0:USTF0",1746720442288,2.14639548,100900.0,100890.0,0.01715406]
["bitfinex-derivatives","BTCF0:USTF0",1746720442492,2.14639548,100900.0,100890.0,0.21537976]
["bitfinex-derivatives","BTCF0:USTF0",1746720442984,2.0099181,100900.0,100890.0,0.21537976]
["bitfinex-derivatives","BTCF0:USTF0",1746720443185,1.8419181,100900.0,100890.0,0.21537976]
["bitfinex-derivatives","BTCF0:USTF0",1746720443392,1.97839548,100900.0,100890.0,0.01715406]
["bitfinex-derivatives","BTCF0:USTF0",1746720444096,2.14639548,100900.0,100890.0,0.21537976]
["bitfinex-derivatives","BTCF0:USTF0",1746720444283,1.9108061,100900.0,100890.0,0.21537976]
["bitfinex-derivatives","BTCF0:USTF0",1746720444488,1.9118061,100900.0,100890.0,0.21237976]
["bitfinex-derivatives","BTCF0:USTF0",1746720444688,1.9118061,100900.0,100890.0,0.40327976]
["bitfinex-derivatives","BTCF0:USTF0",1746720445093,1.5456,100900.0,100890.0,0.40327976]
["bitfinex-derivatives","BTCF0:USTF0",1746720445293,1.7438061,100900.0,100890.0,0.58497976]
["bitfinex-derivatives","BTCF0:USTF0",1746720445594,1.5476,100900.0,100890.0,0.58497976]
["bitfinex-derivatives","BTCF0:USTF0",1746720445794,1.5476,100900.0,100890.0,0.72145714]
["bitfinex-derivatives","BTCF0:USTF0",1746720446094,1.5456,100900.0,100890.0,0.83145714]
["bitfinex-derivatives","BTCF0:USTF0",1746720446593,1.5456,100900.0,100890.0,0.69497976]
["bitfinex-derivatives","BTCF0:USTF0",1746720446594,1.7428061,100900.0,100890.0,0.69497976]
["bitfinex-derivatives","BTCF0:USTF0",1746720446793,1.2428061,100900.0,100890.0,0.69497976]
["bitfinex-derivatives","BTCF0:USTF0",1746720446982,1.2428061,100900.0,100890.0,0.51074557]
["bitfinex-derivatives","BTCF0:USTF0",1746720447293,1.2428061,100900.0,100890.0,0.51074603]
["bitfinex-derivatives","BTCF0:USTF0",1746720447595,1.36832057,100900.0,100890.0,0.52551446]
["bitfinex-derivatives","BTCF0:USTF0",1746720448088,1.36832057,100900.0,100890.0,0.51074603]
["bitfinex-derivatives","BTCF0:USTF0",1746720448793,1.36832057,100900.0,100890.0,0.51048288]
["bitfinex-derivatives","BTCF0:USTF0",1746720448993,1.36832057,100900.0,100890.0,0.51048292]
["bitfinex-derivatives","BTCF0:USTF0",1746720449595,1.50479795,100900.0,100890.0,0.12162037]
["bitfinex-derivatives","BTCF0:USTF0",1746720449890,2.00479795,100900.0,100890.0,0.20984607]
["bitfinex-derivatives","BTCF0:USTF0",1746720450792,2.00479795,100900.0,100890.0,0.20984709]
["bitfinex-derivatives","BTCF0:USTF0",1746720451094,2.00479795,100900.0,100890.0,0.01162139]
["bitfinex-derivatives","BTCF0:USTF0",1746720451297,2.10390995,100900.0,100890.0,0.01162139]
["bitfinex-derivatives","BTCF0:USTF0",1746720452498,0.1982257,100890.0,100880.0,0.2973527]
["bitfinex-derivatives","BTCF0:USTF0",1746720452698,1.07280308,100890.0,100880.0,0.32380638]
["bitfinex-derivatives","BTCF0:USTF0",1746720453384,0.9363257,100890.0,100880.0,0.32380638]
["bitfinex-derivatives","BTCF0:USTF0",1746720453591,0.9363257,100890.0,100880.0,0.51740638]
["bitfinex-derivatives","BTCF0:USTF0",1746720453791,0.9373257,100890.0,100880.0,0.27424508]
["bitfinex-derivatives","BTCF0:USTF0",1746720454099,0.9373257,100890.0,100880.0,0.25941293]
["bitfinex-derivatives","BTCF0:USTF0",1746720454800,0.9373257,100890.0,100880.0,0.27418385]
["bitfinex-derivatives","BTCF0:USTF0",1746720454995,1.19931755,100890.0,100880.0,0.27418385]
["bitfinex-derivatives","BTCF0:USTF0",1746720455401,1.19931755,100890.0,100880.0,0.47378385]
["bitfinex-derivatives","BTCF0:USTF0",1746720455901,1.06284017,100890.0,100880.0,0.45901293]
["bitfinex-derivatives","BTCF0:USTF0",1746720456900,1.06484017,100890.0,100880.0,0.45901293]
["bitfinex-derivatives","BTCF0:USTF0",1746720457600,1.06484017,100890.0,100880.0,0.45901292]
["bitfinex-derivatives","BTCF0:USTF0",1746720458096,1.06484017,100890.0,100880.0,0.21122152]
["bitfinex-derivatives","BTCF0:USTF0",1746720458293,1.20131755,100890.0,100880.0,0.20986692]
["bitfinex-derivatives","BTCF0:USTF0",1746720458900,1.20131755,100890.0,100880.0,0.40096692]
["bitfinex-derivatives","BTCF0:USTF0",1746720459302,1.06484017,100890.0,100880.0,0.40096692]
["bitfinex-derivatives","BTCF0:USTF0",1746720459498,1.17665221,100890.0,100880.0,0.40096692]
["bitfinex-derivatives","BTCF0:USTF0",1746720460295,1.17665221,100890.0,100880.0,0.20272152]
["bitfinex-derivatives","BTCF0:USTF0",1746720460495,0.1982847,100860.0,100850.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746720460698,1.05636208,100860.0,100850.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746720460896,0.1983044,100850.0,100840.0,0.01138344]
["bitfinex-derivatives","BTCF0:USTF0",1746720461098,0.88708178,100850.0,100840.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1746720461302,0.5523,100850.0,100840.0,0.33480138]
["bitfinex-derivatives","BTCF0:USTF0",1746720461500,0.7506044,100850.0,100840.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1746720461803,0.88708178,100850.0,100840.0,0.389024]
["bitfinex-derivatives","BTCF0:USTF0",1746720462100,1.24838178,100850.0,100840.0,0.587424]
["bitfinex-derivatives","BTCF0:USTF0",1746720463206,1.24838178,100850.0,100840.0,0.593424]
["bitfinex-derivatives","BTCF0:USTF0",1746720463404,1.1119044,100850.0,100840.0,0.60095781]
["bitfinex-derivatives","BTCF0:USTF0",1746720463601,1.1119044,100850.0,100840.0,0.60476448]
["bitfinex-derivatives","BTCF0:USTF0",1746720463806,0.5288,100850.0,100840.0,0.74124186]
["bitfinex-derivatives","BTCF0:USTF0",1746720463995,0.5308,100850.0,100840.0,1.18524186]
["bitfinex-derivatives","BTCF0:USTF0",1746720464305,1e-07,100850.0,100840.0,1.51404186]
["bitfinex-derivatives","BTCF0:USTF0",1746720464494,0.18068543,100870.0,100860.0,0.1982847]
["bitfinex-derivatives","BTCF0:USTF0",1746720464695,0.18068543,100870.0,100860.0,1.13475946]
["bitfinex-derivatives","BTCF0:USTF0",1746720464902,0.18068543,100870.0,100860.0,1.35908208]
["bitfinex-derivatives","BTCF0:USTF0",1746720465113,0.18068543,100870.0,100860.0,1.91808208]
["bitfinex-derivatives","BTCF0:USTF0",1746720465608,0.18068543,100870.0,100860.0,2.09455946]
["bitfinex-derivatives","BTCF0:USTF0",1746720466106,0.14499943,100870.0,100860.0,2.09455946]
["bitfinex-derivatives","BTCF0:USTF0",1746720466303,0.14499943,100870.0,100860.0,2.09655946]
["bitfinex-derivatives","BTCF0:USTF0",1746720466707,0.14499943,100870.0,100860.0,1.60228208]
["bitfinex-derivatives","BTCF0:USTF0",1746720466901,0.14499943,100870.0,100860.0,1.61758689]
["bitfinex-derivatives","BTCF0:USTF0",1746720467102,0.14499943,100870.0,100860.0,1.60228208]
["bitfinex-derivatives","BTCF0:USTF0",1746720467305,0.6086096,100880.0,100870.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1746720467506,0.1982481,100880.0,100870.0,1.40744238]
["bitfinex-derivatives","BTCF0:USTF0",1746720467707,1.0977187,100890.0,100880.0,0.1982454]
["bitfinex-derivatives","BTCF0:USTF0",1746720467906,1.4585187,100890.0,100880.0,0.6924454]
["bitfinex-derivatives","BTCF0:USTF0",1746720468114,1.4089574,100890.0,100880.0,0.6924454]
["bitfinex-derivatives","BTCF0:USTF0",1746720468912,1.4089574,100890.0,100880.0,0.5724454]
["bitfinex-derivatives","BTCF0:USTF0",1746720469807,1.4099574,100890.0,100880.0,0.5724454]
["bitfinex-derivatives","BTCF0:USTF0",1746720471915,1.61477484,100890.0,100880.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746720472111,1.89659884,100890.0,100880.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746720472316,0.1982454,100880.0,100870.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746720472522,0.9372454,100880.0,100870.0,0.60678738]
["bitfinex-derivatives","BTCF0:USTF0",1746720472818,1.14206284,100880.0,100870.0,0.60674541]
["bitfinex-derivatives","BTCF0:USTF0",1746720473114,0.9372454,100880.0,100870.0,0.40848041]
["bitfinex-derivatives","BTCF0:USTF0",1746720473324,0.9372454,100880.0,100870.0,0.60674541]
["bitfinex-derivatives","BTCF0:USTF0",1746720473517,0.9372454,100880.0,100870.0,0.40948041]
["bitfinex-derivatives","BTCF0:USTF0",1746720473703,1.24119484,100880.0,100870.0,0.01258041]
["bitfinex-derivatives","BTCF0:USTF0",1746720474108,1.74119484,100880.0,100870.0,0.01258041]
["bitfinex-derivatives","BTCF0:USTF0",1746720474310,1.74119484,100880.0,100870.0,0.21082257]
["bitfinex-derivatives","BTCF0:USTF0",1746720474709,1.74119484,100880.0,100870.0,0.21075757]
["bitfinex-derivatives","BTCF0:USTF0",1746720476119,1.74119484,100880.0,100870.0,0.21079958]
["bitfinex-derivatives","BTCF0:USTF0",1746720476519,1.64206284,100880.0,100870.0,0.21079958]
["bitfinex-derivatives","BTCF0:USTF0",1746720477316,1.64206284,100880.0,100870.0,0.40906458]
["bitfinex-derivatives","BTCF0:USTF0",1746720477516,1.64206284,100880.0,100870.0,0.21079958]
["bitfinex-derivatives","BTCF0:USTF0",1746720478321,1.64206284,100880.0,100870.0,0.40906458]
["bitfinex-derivatives","BTCF0:USTF0",1746720478717,1.4372454,100880.0,100870.0,0.40906458]
["bitfinex-derivatives","BTCF0:USTF0",1746720479023,1.0590454,100880.0,100870.0,0.61388202]
["bitfinex-derivatives","BTCF0:USTF0",1746720479318,1.0590454,100880.0,100870.0,1.15758202]
["bitfinex-derivatives","BTCF0:USTF0",1746720479516,1.0590454,100880.0,100870.0,0.95275088]
["bitfinex-derivatives","BTCF0:USTF0",1746720480915,1.2419454,100880.0,100870.0,0.95275088]
["bitfinex-derivatives","BTCF0:USTF0",1746720481722,1.4303454,100880.0,100870.0,0.75448588]
["bitfinex-derivatives","BTCF0:USTF0",1746720481911,1.63516284,100880.0,100870.0,0.37878588]
["bitfinex-derivatives","BTCF0:USTF0",1746720482116,1.63516284,100880.0,100870.0,0.01358588]
["bitfinex-derivatives","BTCF0:USTF0",1746720482417,1.73429484,100880.0,100870.0,0.01352509]
["bitfinex-derivatives","BTCF0:USTF0",1746720483015,1.73429484,100880.0,100850.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746720483016,0.1982847,100860.0,100850.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746720483218,0.9198847,100860.0,100850.0,0.5766044]
["bitfinex-derivatives","BTCF0:USTF0",1746720483721,1.1022847,100860.0,100850.0,0.5766044]
["bitfinex-derivatives","BTCF0:USTF0",1746720484025,1.1032847,100860.0,100850.0,0.7569044]
["bitfinex-derivatives","BTCF0:USTF0",1746720484326,0.5600847,100860.0,100850.0,0.96172184]
["bitfinex-derivatives","BTCF0:USTF0",1746720484516,0.001,100860.0,100850.0,0.96172184]
["bitfinex-derivatives","BTCF0:USTF0",1746720484717,1.0610847,100860.0,100850.0,0.96172184]
["bitfinex-derivatives","BTCF0:USTF0",1746720484910,0.8628,100860.0,100850.0,0.7569044]
["bitfinex-derivatives","BTCF0:USTF0",1746720485116,0.502,100860.0,100850.0,1.12972184]
["bitfinex-derivatives","BTCF0:USTF0",1746720485624,0.3608,100880.0,100870.0,0.2478295]
["bitfinex-derivatives","BTCF0:USTF0",1746720485826,0.3608,100890.0,100880.0,0.1982454]
["bitfinex-derivatives","BTCF0:USTF0",1746720486024,0.5590257,100890.0,100880.0,0.7967454]
["bitfinex-derivatives","BTCF0:USTF0",1746720486323,0.7526257,100890.0,100880.0,0.9647454]
["bitfinex-derivatives","BTCF0:USTF0",1746720486725,0.3608,100890.0,100880.0,2.18956284]
["bitfinex-derivatives","BTCF0:USTF0",1746720487126,0.5590257,100890.0,100880.0,2.18956284]
["bitfinex-derivatives","BTCF0:USTF0",1746720487322,0.5590257,100890.0,100880.0,1.9847454]
["bitfinex-derivatives","BTCF0:USTF0",1746720487628,0.7526257,100890.0,100880.0,1.9857454]
["bitfinex-derivatives","BTCF0:USTF0",1746720488018,0.7526257,100890.0,100880.0,1.9867454]
["bitfinex-derivatives","BTCF0:USTF0",1746720488718,0.95744314,100890.0,100880.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1746720488924,1.32324314,100890.0,100880.0,0.7467454]
["bitfinex-derivatives","BTCF0:USTF0",1746720489123,1.32324314,100890.0,100880.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746720489823,1.2549964,100890.0,100880.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746720490124,1.6184257,100890.0,100880.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746720490320,1.7549964,100890.0,100880.0,0.3896454]
["bitfinex-derivatives","BTCF0:USTF0",1746720490517,1.6184257,100890.0,100880.0,0.3896454]
["bitfinex-derivatives","BTCF0:USTF0",1746720491127,1.6184257,100890.0,100880.0,0.5737454]
["bitfinex-derivatives","BTCF0:USTF0",1746720491818,1.7549964,100890.0,100880.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746720493222,1.7924654,100890.0,100840.0,0.42172118]
["bitfinex-derivatives","BTCF0:USTF0",1746720493521,0.707773,100870.0,100860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746720493728,1.068573,100870.0,100860.0,0.3882847]
["bitfinex-derivatives","BTCF0:USTF0",1746720493922,1.459073,100870.0,100860.0,0.5867847]
["bitfinex-derivatives","BTCF0:USTF0",1746720494122,1.4095025,100870.0,100860.0,0.5867847]
["bitfinex-derivatives","BTCF0:USTF0",1746720494524,1.4095025,100870.0,100860.0,0.3917847]
["bitfinex-derivatives","BTCF0:USTF0",1746720494724,1.3599329,100870.0,100860.0,0.3917847]
["bitfinex-derivatives","BTCF0:USTF0",1746720495025,1.3599329,100870.0,100860.0,0.40291426]
["bitfinex-derivatives","BTCF0:USTF0",1746720495222,1.6648329,100870.0,100860.0,0.40291426]
["bitfinex-derivatives","BTCF0:USTF0",1746720495421,1.6658329,100870.0,100860.0,0.40291426]
["bitfinex-derivatives","BTCF0:USTF0",1746720495847,1.6658329,100870.0,100860.0,0.40293517]
["bitfinex-derivatives","BTCF0:USTF0",1746720496024,1.418,100870.0,100860.0,0.40293517]
["bitfinex-derivatives","BTCF0:USTF0",1746720496219,1.418,100870.0,100860.0,0.56593517]
["bitfinex-derivatives","BTCF0:USTF0",1746720496419,0.919,100870.0,100860.0,0.56593517]
["bitfinex-derivatives","BTCF0:USTF0",1746720496828,0.7236,100870.0,100860.0,0.70250587]
["bitfinex-derivatives","BTCF0:USTF0",1746720497126,0.7236,100870.0,100860.0,0.73250587]
["bitfinex-derivatives","BTCF0:USTF0",1746720497629,0.7236,100870.0,100860.0,0.95250587]
["bitfinex-derivatives","BTCF0:USTF0",1746720497823,0.7226,100870.0,100860.0,1.14900587]
["bitfinex-derivatives","BTCF0:USTF0",1746720498026,0.7216,100870.0,100860.0,1.15300587]
["bitfinex-derivatives","BTCF0:USTF0",1746720498228,0.7216,100870.0,100860.0,1.01643517]
["bitfinex-derivatives","BTCF0:USTF0",1746720498429,0.83037609,100880.0,100870.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1746720498617,0.63797609,100880.0,100870.0,0.93428617]
["bitfinex-derivatives","BTCF0:USTF0",1746720498824,0.83622149,100880.0,100870.0,0.79771547]
["bitfinex-derivatives","BTCF0:USTF0",1746720499129,0.83622149,100880.0,100870.0,0.96571547]
["bitfinex-derivatives","BTCF0:USTF0",1746720499518,0.63797609,100880.0,100870.0,0.96571547]
["bitfinex-derivatives","BTCF0:USTF0",1746720499721,0.12607426,100880.0,100870.0,1.46308617]
["bitfinex-derivatives","BTCF0:USTF0",1746720499922,0.01564147,100890.0,100880.0,0.1982454]
["bitfinex-derivatives","BTCF0:USTF0",1746720500222,0.09242377,100900.0,100890.0,0.1982257]
["bitfinex-derivatives","BTCF0:USTF0",1746720500423,0.09242377,100900.0,100890.0,0.98244269]
["bitfinex-derivatives","BTCF0:USTF0",1746720500729,0.09242377,100900.0,100890.0,1.77187199]
["bitfinex-derivatives","BTCF0:USTF0",1746720501234,0.09242377,100900.0,100890.0,1.93987199]
["bitfinex-derivatives","BTCF0:USTF0",1746720501424,0.09242377,100900.0,100890.0,1.80330129]
["bitfinex-derivatives","BTCF0:USTF0",1746720501625,0.09242377,100900.0,100890.0,1.94387199]
["bitfinex-derivatives","BTCF0:USTF0",1746720501825,0.09242377,100900.0,100890.0,2.01198507]
["bitfinex-derivatives","BTCF0:USTF0",1746720502324,0.09242377,100900.0,100890.0,1.80730129]
["bitfinex-derivatives","BTCF0:USTF0",1746720502728,0.09242377,100900.0,100890.0,1.81130129]
["bitfinex-derivatives","BTCF0:USTF0",1746720503233,0.09242377,100900.0,100890.0,2.19658507]
["bitfinex-derivatives","BTCF0:USTF0",1746720504229,0.09242377,100900.0,100890.0,2.19358507]
["bitfinex-derivatives","BTCF0:USTF0",1746720504533,7e-08,100900.0,100890.0,2.19358507]
["bitfinex-derivatives","BTCF0:USTF0",1746720505126,7e-08,100900.0,100890.0,2.19354507]
["bitfinex-derivatives","BTCF0:USTF0",1746720507832,7e-08,100900.0,100890.0,2.1937195]
["bitfinex-derivatives","BTCF0:USTF0",1746720509428,7e-08,100900.0,100890.0,2.0546395]
["bitfinex-derivatives","BTCF0:USTF0",1746720509628,7e-08,100900.0,100890.0,2.1937195]
["bitfinex-derivatives","BTCF0:USTF0",1746720511135,7e-08,100900.0,100890.0,2.18238948]
["bitfinex-derivatives","BTCF0:USTF0",1746720511438,7e-08,100900.0,100890.0,2.19376118]
["bitfinex-derivatives","BTCF0:USTF0",1746720511838,7e-08,100900.0,100890.0,2.19375595]
["bitfinex-derivatives","BTCF0:USTF0",1746720512142,7e-08,100900.0,100890.0,1.98907217]
["bitfinex-derivatives","BTCF0:USTF0",1746720512438,7e-08,100900.0,100890.0,2.19375595]
["bitfinex-derivatives","BTCF0:USTF0",1746720514344,7e-08,100900.0,100890.0,2.05467595]
["bitfinex-derivatives","BTCF0:USTF0",1746720514541,7e-08,100900.0,100890.0,2.19375595]
["bitfinex-derivatives","BTCF0:USTF0",1746720514842,7e-08,100900.0,100890.0,2.19373068]
["bitfinex-derivatives","BTCF0:USTF0",1746720515833,0.38860617,100900.0,100890.0,1.8890469]
["bitfinex-derivatives","BTCF0:USTF0",1746720516033,0.37250007,100900.0,100890.0,1.8290469]
["bitfinex-derivatives","BTCF0:USTF0",1746720516239,0.37250007,100900.0,100890.0,1.6610469]
["bitfinex-derivatives","BTCF0:USTF0",1746720516537,7e-08,100900.0,100890.0,2.01573068]
["bitfinex-derivatives","BTCF0:USTF0",1746720517239,7e-08,100900.0,100890.0,2.18373068]
["bitfinex-derivatives","BTCF0:USTF0",1746720517443,0.19040007,100900.0,100890.0,2.18373068]
["bitfinex-derivatives","BTCF0:USTF0",1746720517932,7e-08,100900.0,100890.0,2.18373068]
["bitfinex-derivatives","BTCF0:USTF0",1746720518639,7e-08,100900.0,100890.0,1.9790469]
["bitfinex-derivatives","BTCF0:USTF0",1746720518836,7e-08,100900.0,100890.0,2.18373068]
["bitfinex-derivatives","BTCF0:USTF0",1746720519138,7e-08,100900.0,100890.0,2.04465068]
["bitfinex-derivatives","BTCF0:USTF0",1746720519341,7e-08,100900.0,100890.0,2.18369068]
["bitfinex-derivatives","BTCF0:USTF0",1746720519842,0.19310007,100900.0,100890.0,2.18369068]
["bitfinex-derivatives","BTCF0:USTF0",1746720520942,7e-08,100900.0,100890.0,2.18369068]
["bitfinex-derivatives","BTCF0:USTF0",1746720521340,7e-08,100900.0,100890.0,2.21369068]
["bitfinex-derivatives","BTCF0:USTF0",1746720521841,7e-08,100900.0,100890.0,2.28184884]
["bitfinex-derivatives","BTCF0:USTF0",1746720522545,7e-08,100900.0,100890.0,2.38184884]
["bitfinex-derivatives","BTCF0:USTF0",1746720522937,0.38236,100920.0,100910.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1746720523136,0.38236,100920.0,100910.0,1.306647]
["bitfinex-derivatives","BTCF0:USTF0",1746720523637,0.38236,100920.0,100910.0,1.17022603]
["bitfinex-derivatives","BTCF0:USTF0",1746720523937,0.38236,100920.0,100910.0,0.905847]
["bitfinex-derivatives","BTCF0:USTF0",1746720524129,0.9433268,100920.0,100910.0,0.905847]
["bitfinex-derivatives","BTCF0:USTF0",1746720524328,0.5835268,100920.0,100910.0,0.76942603]
["bitfinex-derivatives","BTCF0:USTF0",1746720524533,0.9443268,100920.0,100910.0,0.76942603]
["bitfinex-derivatives","BTCF0:USTF0",1746720524738,0.9443268,100920.0,100910.0,0.77329105]
["bitfinex-derivatives","BTCF0:USTF0",1746720525141,0.9423268,100920.0,100910.0,0.77329105]
["bitfinex-derivatives","BTCF0:USTF0",1746720525934,0.38336,100920.0,100910.0,0.77329105]
["bitfinex-derivatives","BTCF0:USTF0",1746720526130,0.57946,100920.0,100910.0,0.90971202]
["bitfinex-derivatives","BTCF0:USTF0",1746720526427,0.7776268,100920.0,100910.0,0.90971202]
["bitfinex-derivatives","BTCF0:USTF0",1746720526633,1.1384268,100920.0,100910.0,0.9098341]
["bitfinex-derivatives","BTCF0:USTF0",1746720527039,1.1404268,100920.0,100910.0,0.77341313]
["bitfinex-derivatives","BTCF0:USTF0",1746720527641,1.1404268,100920.0,100910.0,0.28341313]
["bitfinex-derivatives","BTCF0:USTF0",1746720528034,1.1404268,100920.0,100910.0,0.29101266]
["bitfinex-derivatives","BTCF0:USTF0",1746720528949,1.1404268,100920.0,100910.0,0.69101266]
["bitfinex-derivatives","BTCF0:USTF0",1746720529641,1.27684777,100920.0,100910.0,0.69101266]
["bitfinex-derivatives","BTCF0:USTF0",1746720529848,0.91604777,100920.0,100910.0,0.56101266]
["bitfinex-derivatives","BTCF0:USTF0",1746720530046,1.1404268,100920.0,100910.0,0.27101266]
["bitfinex-derivatives","BTCF0:USTF0",1746720530440,1.27684777,100920.0,100910.0,0.22101266]
["bitfinex-derivatives","BTCF0:USTF0",1746720531148,1.1404268,100920.0,100910.0,0.22101266]
["bitfinex-derivatives","BTCF0:USTF0",1746720531748,1.1404268,100920.0,100910.0,0.22093808]
["bitfinex-derivatives","BTCF0:USTF0",1746720533462,1.1404268,100920.0,100910.0,0.22099289]
["bitfinex-derivatives","BTCF0:USTF0",1746720533661,1.1404268,100920.0,100910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720533662,1.51236074,100920.0,100910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720533857,1.76236074,100920.0,100910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720534062,0.1982454,100880.0,100870.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746720534255,0.198265,100870.0,100860.0,0.54299811]
["bitfinex-derivatives","BTCF0:USTF0",1746720534563,1.140465,100870.0,100860.0,0.54978281]
["bitfinex-derivatives","BTCF0:USTF0",1746720534765,0.9422,100870.0,100860.0,0.68620378]
["bitfinex-derivatives","BTCF0:USTF0",1746720534959,0.5814,100870.0,100860.0,1.30000378]
["bitfinex-derivatives","BTCF0:USTF0",1746720535150,0.5814,100870.0,100860.0,1.64800378]
["bitfinex-derivatives","BTCF0:USTF0",1746720536061,0.5814,100870.0,100860.0,1.37950532]
["bitfinex-derivatives","BTCF0:USTF0",1746720536062,0.3854,100870.0,100860.0,1.37950532]
["bitfinex-derivatives","BTCF0:USTF0",1746720536266,0.1275734,100870.0,100860.0,1.93455413]
["bitfinex-derivatives","BTCF0:USTF0",1746720536456,0.34401844,100890.0,100880.0,0.1982454]
["bitfinex-derivatives","BTCF0:USTF0",1746720536660,0.28124264,100890.0,100880.0,1.45776637]
["bitfinex-derivatives","BTCF0:USTF0",1746720536853,0.28124264,100890.0,100880.0,1.64226637]
["bitfinex-derivatives","BTCF0:USTF0",1746720537262,0.28124264,100890.0,100880.0,1.81026637]
["bitfinex-derivatives","BTCF0:USTF0",1746720537558,0.28124264,100890.0,100880.0,1.81126637]
["bitfinex-derivatives","BTCF0:USTF0",1746720537765,0.75929948,100910.0,100900.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1746720538864,0.6085498,100910.0,100900.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1746720539058,0.1982061,100900.0,100890.0,0.8135636]
["bitfinex-derivatives","BTCF0:USTF0",1746720539264,0.7469061,100900.0,100890.0,0.4777636]
["bitfinex-derivatives","BTCF0:USTF0",1746720539966,0.9303061,100900.0,100890.0,0.4777636]
["bitfinex-derivatives","BTCF0:USTF0",1746720540164,1.06672707,100900.0,100890.0,0.1982115]
["bitfinex-derivatives","BTCF0:USTF0",1746720540467,0.1982257,100890.0,100880.0,0.6812485]
["bitfinex-derivatives","BTCF0:USTF0",1746720540665,0.9366257,100890.0,100880.0,0.8712485]
["bitfinex-derivatives","BTCF0:USTF0",1746720541863,0.7384,100890.0,100880.0,0.8712485]
["bitfinex-derivatives","BTCF0:USTF0",1746720542161,0.7384,100890.0,100880.0,1.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1746720542162,0.1942,100890.0,100880.0,1.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1746720542665,0.555,100890.0,100880.0,1.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1746720542866,0.1942,100890.0,100880.0,1.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1746720543362,0.1942,100890.0,100880.0,1.36066947]
["bitfinex-derivatives","BTCF0:USTF0",1746720543567,0.555,100890.0,100880.0,1.47066947]
["bitfinex-derivatives","BTCF0:USTF0",1746720543863,0.1969,100900.0,100890.0,0.1982257]
["bitfinex-derivatives","BTCF0:USTF0",1746720544069,0.3782,100900.0,100890.0,1.29534667]
["bitfinex-derivatives","BTCF0:USTF0",1746720544569,0.739,100900.0,100890.0,1.1589257]
["bitfinex-derivatives","BTCF0:USTF0",1746720544767,0.739,100900.0,100890.0,1.29534667]
["bitfinex-derivatives","BTCF0:USTF0",1746720545263,0.5421,100900.0,100890.0,1.29534667]
["bitfinex-derivatives","BTCF0:USTF0",1746720545769,0.7403061,100900.0,100890.0,1.29534667]
["bitfinex-derivatives","BTCF0:USTF0",1746720545974,0.5421,100900.0,100890.0,1.29534667]
["bitfinex-derivatives","BTCF0:USTF0",1746720546361,0.1813,100900.0,100890.0,1.29534667]
["bitfinex-derivatives","BTCF0:USTF0",1746720546570,0.1813,100900.0,100890.0,1.79356764]
["bitfinex-derivatives","BTCF0:USTF0",1746720546772,0.1813,100900.0,100890.0,1.65714667]
["bitfinex-derivatives","BTCF0:USTF0",1746720547270,0.1813,100900.0,100890.0,1.82514667]
["bitfinex-derivatives","BTCF0:USTF0",1746720547462,0.1813,100900.0,100890.0,1.46434667]
["bitfinex-derivatives","BTCF0:USTF0",1746720548071,0.3608,100910.0,100900.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1746720548266,0.5595,100910.0,100900.0,0.73699495]
["bitfinex-derivatives","BTCF0:USTF0",1746720548468,0.5595,100910.0,100900.0,1.10602707]
["bitfinex-derivatives","BTCF0:USTF0",1746720548665,0.5595,100910.0,100900.0,1.11699751]
["bitfinex-derivatives","BTCF0:USTF0",1746720548866,0.1987,100910.0,100900.0,1.11699751]
["bitfinex-derivatives","BTCF0:USTF0",1746720549058,0.1987,100910.0,100900.0,1.28699751]
["bitfinex-derivatives","BTCF0:USTF0",1746720549258,0.2007,100910.0,100900.0,1.45499751]
["bitfinex-derivatives","BTCF0:USTF0",1746720549465,0.002,100910.0,100900.0,1.45499751]
["bitfinex-derivatives","BTCF0:USTF0",1746720549963,0.5512,100910.0,100900.0,1.47048793]
["bitfinex-derivatives","BTCF0:USTF0",1746720550371,0.1904,100910.0,100900.0,1.47048793]
["bitfinex-derivatives","BTCF0:USTF0",1746720550572,0.1884,100910.0,100900.0,1.47048793]
["bitfinex-derivatives","BTCF0:USTF0",1746720550869,0.1874,100910.0,100900.0,1.47148793]
["bitfinex-derivatives","BTCF0:USTF0",1746720551569,0.5619494,100930.0,100920.0,0.1981668]
["bitfinex-derivatives","BTCF0:USTF0",1746720551771,0.9391494,100930.0,100920.0,0.34555821]
["bitfinex-derivatives","BTCF0:USTF0",1746720551966,0.9391494,100930.0,100920.0,0.20913724]
["bitfinex-derivatives","BTCF0:USTF0",1746720552166,0.9391494,100930.0,100920.0,0.59533724]
["bitfinex-derivatives","BTCF0:USTF0",1746720552367,0.9391494,100930.0,100920.0,0.5994038]
["bitfinex-derivatives","BTCF0:USTF0",1746720552670,0.9421494,100930.0,100920.0,0.5994038]
["bitfinex-derivatives","BTCF0:USTF0",1746720553066,0.9441494,100930.0,100920.0,0.5994038]
["bitfinex-derivatives","BTCF0:USTF0",1746720553967,0.9441494,100930.0,100920.0,0.87224574]
["bitfinex-derivatives","BTCF0:USTF0",1746720553968,0.1924,100930.0,100920.0,0.87224574]
["bitfinex-derivatives","BTCF0:USTF0",1746720554170,0.7523472,100930.0,100920.0,1.16382477]
["bitfinex-derivatives","BTCF0:USTF0",1746720554472,0.7523472,100930.0,100920.0,0.94382477]
["bitfinex-derivatives","BTCF0:USTF0",1746720554670,0.9409472,100930.0,100920.0,1.96382477]
["bitfinex-derivatives","BTCF0:USTF0",1746720555174,0.9409472,100930.0,100920.0,1.79582477]
["bitfinex-derivatives","BTCF0:USTF0",1746720555568,0.9409472,100930.0,100920.0,1.75582477]
["bitfinex-derivatives","BTCF0:USTF0",1746720556465,0.9409472,100930.0,100920.0,1.6194038]
["bitfinex-derivatives","BTCF0:USTF0",1746720556867,0.9409472,100930.0,100920.0,1.75582477]
["bitfinex-derivatives","BTCF0:USTF0",1746720557177,0.5542,100930.0,100920.0,2.03382477]
["bitfinex-derivatives","BTCF0:USTF0",1746720557375,0.7428,100930.0,100920.0,2.03382477]
["bitfinex-derivatives","BTCF0:USTF0",1746720557576,0.7428,100930.0,100920.0,2.03369857]
["bitfinex-derivatives","BTCF0:USTF0",1746720557873,0.5542,100930.0,100920.0,2.03369857]
["bitfinex-derivatives","BTCF0:USTF0",1746720558073,0.1934,100930.0,100920.0,2.39449857]
["bitfinex-derivatives","BTCF0:USTF0",1746720558282,0.006,100930.0,100920.0,3.01091954]
["bitfinex-derivatives","BTCF0:USTF0",1746720558868,0.006,100930.0,100920.0,2.89756728]
["bitfinex-derivatives","BTCF0:USTF0",1746720559277,0.006,100930.0,100920.0,2.88208139]
["bitfinex-derivatives","BTCF0:USTF0",1746720559575,0.004,100930.0,100920.0,3.01850236]
["bitfinex-derivatives","BTCF0:USTF0",1746720559772,0.003,100930.0,100920.0,3.01950236]
["bitfinex-derivatives","BTCF0:USTF0",1746720560369,0.003,100930.0,100920.0,2.88308139]
["bitfinex-derivatives","BTCF0:USTF0",1746720560872,0.2011472,100930.0,100920.0,2.52228139]
["bitfinex-derivatives","BTCF0:USTF0",1746720561070,0.5619472,100930.0,100920.0,1.49131051]
["bitfinex-derivatives","BTCF0:USTF0",1746720561270,0.5619472,100930.0,100920.0,0.92488954]
["bitfinex-derivatives","BTCF0:USTF0",1746720561271,0.7601472,100930.0,100920.0,0.92488954]
["bitfinex-derivatives","BTCF0:USTF0",1746720561470,0.9524472,100930.0,100920.0,0.92488954]
["bitfinex-derivatives","BTCF0:USTF0",1746720562074,0.7543,100930.0,100920.0,1.06131051]
["bitfinex-derivatives","BTCF0:USTF0",1746720562281,0.7543,100930.0,100920.0,0.89331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720564383,0.9524472,100930.0,100920.0,0.89331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720565179,0.7543,100930.0,100920.0,0.89331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720565385,0.3935,100930.0,100920.0,0.89331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720565678,0.7543,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720565880,0.3935,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720566083,0.5916472,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720566280,0.9524472,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720566877,0.7543,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720567283,0.9524472,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720567474,0.7543,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720567674,0.3935,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720567875,0.5916472,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720568075,0.9524472,100930.0,100920.0,1.07331051]
["bitfinex-derivatives","BTCF0:USTF0",1746720571181,0.9524472,100930.0,100920.0,0.93688954]
["bitfinex-derivatives","BTCF0:USTF0",1746720571388,0.9524472,100930.0,100920.0,0.40098954]
["bitfinex-derivatives","BTCF0:USTF0",1746720571782,0.9524472,100930.0,100920.0,0.73098954]
["bitfinex-derivatives","BTCF0:USTF0",1746720571981,0.9524472,100930.0,100920.0,0.91548954]
["bitfinex-derivatives","BTCF0:USTF0",1746720572888,0.9524472,100930.0,100920.0,0.94548954]
["bitfinex-derivatives","BTCF0:USTF0",1746720573082,0.3935,100930.0,100920.0,1.08191051]
["bitfinex-derivatives","BTCF0:USTF0",1746720573284,0.2012,100930.0,100920.0,1.08191051]
["bitfinex-derivatives","BTCF0:USTF0",1746720573684,0.3993472,100930.0,100920.0,1.08191051]
["bitfinex-derivatives","BTCF0:USTF0",1746720573892,0.3993472,100930.0,100920.0,1.59271051]
["bitfinex-derivatives","BTCF0:USTF0",1746720574191,0.2012,100930.0,100920.0,1.59271051]
["bitfinex-derivatives","BTCF0:USTF0",1746720574382,0.2012,100930.0,100920.0,1.72913148]
["bitfinex-derivatives","BTCF0:USTF0",1746720574592,0.003,100930.0,100920.0,1.74913148]
["bitfinex-derivatives","BTCF0:USTF0",1746720575277,0.003,100930.0,100920.0,1.91713148]
["bitfinex-derivatives","BTCF0:USTF0",1746720575481,0.003,100930.0,100920.0,1.78071051]
["bitfinex-derivatives","BTCF0:USTF0",1746720575688,0.003,100930.0,100920.0,1.79619726]
["bitfinex-derivatives","BTCF0:USTF0",1746720575991,0.003,100930.0,100920.0,1.93261823]
["bitfinex-derivatives","BTCF0:USTF0",1746720577390,0.003,100930.0,100920.0,1.92261823]
["bitfinex-derivatives","BTCF0:USTF0",1746720577592,0.00148816,100940.0,100930.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1746720577884,0.00148816,100940.0,100930.0,1.80795492]
["bitfinex-derivatives","BTCF0:USTF0",1746720578090,0.00148816,100940.0,100930.0,1.98711781]
["bitfinex-derivatives","BTCF0:USTF0",1746720578281,0.1887,100950.0,100940.0,0.1981275]
["bitfinex-derivatives","BTCF0:USTF0",1746720578488,0.001,100950.0,100940.0,1.76491908]
["bitfinex-derivatives","BTCF0:USTF0",1746720578683,1e-07,100950.0,100940.0,1.79491908]
["bitfinex-derivatives","BTCF0:USTF0",1746720578990,0.11888227,100960.0,100950.0,0.1981079]
["bitfinex-derivatives","BTCF0:USTF0",1746720579188,0.26649153,100990.0,100980.0,0.1980491]
["bitfinex-derivatives","BTCF0:USTF0",1746720579381,0.45119153,100990.0,100980.0,0.70643296]
["bitfinex-derivatives","BTCF0:USTF0",1746720579585,0.45119153,100990.0,100980.0,1.07763296]
["bitfinex-derivatives","BTCF0:USTF0",1746720579790,0.45119153,100990.0,100980.0,1.42221128]
["bitfinex-derivatives","BTCF0:USTF0",1746720580095,0.26639153,100990.0,100980.0,1.81221128]
["bitfinex-derivatives","BTCF0:USTF0",1746720580296,0.07869153,100990.0,100980.0,1.41315393]
["bitfinex-derivatives","BTCF0:USTF0",1746720580497,0.07869153,100990.0,100980.0,1.95863121]
["bitfinex-derivatives","BTCF0:USTF0",1746720580687,0.002,100990.0,100980.0,1.95863121]
["bitfinex-derivatives","BTCF0:USTF0",1746720580993,0.2010295,100990.0,100980.0,1.46141024]
["bitfinex-derivatives","BTCF0:USTF0",1746720581194,0.3931295,100990.0,100980.0,1.44141024]
["bitfinex-derivatives","BTCF0:USTF0",1746720581393,0.3931295,100990.0,100980.0,1.30605249]
["bitfinex-derivatives","BTCF0:USTF0",1746720581590,0.7559295,100990.0,100980.0,0.77963152]
["bitfinex-derivatives","BTCF0:USTF0",1746720581791,1.1224295,100990.0,100980.0,0.77963152]
["bitfinex-derivatives","BTCF0:USTF0",1746720583796,1.25885047,100990.0,100980.0,0.77963152]
["bitfinex-derivatives","BTCF0:USTF0",1746720584099,1.1224295,100990.0,100980.0,0.77963152]
["bitfinex-derivatives","BTCF0:USTF0",1746720584295,1.25885047,100990.0,100980.0,0.20933152]
["bitfinex-derivatives","BTCF0:USTF0",1746720584996,1.25885047,100990.0,100980.0,0.01128242]
["bitfinex-derivatives","BTCF0:USTF0",1746720585193,1.77587447,100990.0,100980.0,0.01128242]
["bitfinex-derivatives","BTCF0:USTF0",1746720585594,1.52587447,100990.0,100980.0,0.01128242]
["bitfinex-derivatives","BTCF0:USTF0",1746720585790,1.52587447,100990.0,100980.0,0.20933152]
["bitfinex-derivatives","BTCF0:USTF0",1746720585991,1.7904295,100990.0,100980.0,0.01128242]
["bitfinex-derivatives","BTCF0:USTF0",1746720586196,1.75885047,100990.0,100980.0,0.20933152]
["bitfinex-derivatives","BTCF0:USTF0",1746720586391,1.6224295,100990.0,100980.0,0.20933152]
["bitfinex-derivatives","BTCF0:USTF0",1746720586697,1.6224295,100990.0,100980.0,0.71865249]
["bitfinex-derivatives","BTCF0:USTF0",1746720586895,1.0636,100990.0,100980.0,0.77623152]
["bitfinex-derivatives","BTCF0:USTF0",1746720587085,0.6971,100990.0,100980.0,1.31727007]
["bitfinex-derivatives","BTCF0:USTF0",1746720587285,0.1971,100990.0,100980.0,1.50727007]
["bitfinex-derivatives","BTCF0:USTF0",1746720587485,0.005,100990.0,100980.0,1.60727007]
["bitfinex-derivatives","BTCF0:USTF0",1746720587690,0.005,100990.0,100980.0,2.19555136]
["bitfinex-derivatives","BTCF0:USTF0",1746720588085,0.005,100990.0,100980.0,2.36355136]
["bitfinex-derivatives","BTCF0:USTF0",1746720588291,0.2030295,100990.0,100980.0,1.86633039]
["bitfinex-derivatives","BTCF0:USTF0",1746720588487,0.89535047,100990.0,100980.0,1.66828129]
["bitfinex-derivatives","BTCF0:USTF0",1746720588698,1.08525047,100990.0,100980.0,0.97423039]
["bitfinex-derivatives","BTCF0:USTF0",1746720588896,1.27555047,100990.0,100980.0,0.78943039]
["bitfinex-derivatives","BTCF0:USTF0",1746720589098,1.27555047,100990.0,100980.0,0.62143039]
["bitfinex-derivatives","BTCF0:USTF0",1746720589798,1.1391295,100990.0,100980.0,0.62143039]
["bitfinex-derivatives","BTCF0:USTF0",1746720590100,1.1391295,100990.0,100980.0,0.80343039]
["bitfinex-derivatives","BTCF0:USTF0",1746720590292,0.9411,100990.0,100980.0,1.14022127]
["bitfinex-derivatives","BTCF0:USTF0",1746720590493,0.9488295,100990.0,100980.0,1.3238003]
["bitfinex-derivatives","BTCF0:USTF0",1746720590691,0.5880295,100990.0,100980.0,1.3238003]
["bitfinex-derivatives","BTCF0:USTF0",1746720591301,0.5880295,100990.0,100980.0,0.9079003]
["bitfinex-derivatives","BTCF0:USTF0",1746720592104,0.5880295,100990.0,100980.0,0.91181444]
["bitfinex-derivatives","BTCF0:USTF0",1746720592700,0.2001,100990.0,100980.0,0.91181444]
["bitfinex-derivatives","BTCF0:USTF0",1746720592901,0.3981295,100990.0,100980.0,0.91181444]
["bitfinex-derivatives","BTCF0:USTF0",1746720593296,0.005,100990.0,100980.0,1.72554734]
["bitfinex-derivatives","BTCF0:USTF0",1746720593604,0.005,100990.0,100980.0,1.74102466]
["bitfinex-derivatives","BTCF0:USTF0",1746720593796,0.005,100990.0,100980.0,1.67246846]
["bitfinex-derivatives","BTCF0:USTF0",1746720593996,0.005,100990.0,100980.0,1.67246625]
["bitfinex-derivatives","BTCF0:USTF0",1746720594197,0.005,100990.0,100980.0,1.84046625]
["bitfinex-derivatives","BTCF0:USTF0",1746720595000,0.005,100990.0,100980.0,1.84045149]
["bitfinex-derivatives","BTCF0:USTF0",1746720596503,0.101,101000.0,100990.0,0.1980295]
["bitfinex-derivatives","BTCF0:USTF0",1746720596703,1e-07,101000.0,100990.0,2.03167589]
["bitfinex-derivatives","BTCF0:USTF0",1746720597119,1e-07,101000.0,100990.0,2.19967589]
["bitfinex-derivatives","BTCF0:USTF0",1746720597608,1e-07,101000.0,100990.0,2.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1746720597609,0.0020001,101000.0,100990.0,2.06723589]
["bitfinex-derivatives","BTCF0:USTF0",1746720597809,0.0050001,101000.0,100990.0,2.29967589]
["bitfinex-derivatives","BTCF0:USTF0",1746720598010,0.0050001,101000.0,100990.0,2.19967589]
["bitfinex-derivatives","BTCF0:USTF0",1746720598909,0.0050001,101000.0,100990.0,2.29967589]
["bitfinex-derivatives","BTCF0:USTF0",1746720599210,1e-07,101000.0,100990.0,2.29967589]
["bitfinex-derivatives","BTCF0:USTF0",1746720599407,1e-07,101000.0,100990.0,2.16723589]
["bitfinex-derivatives","BTCF0:USTF0",1746720599708,1e-07,101000.0,100990.0,2.29967589]
["bitfinex-derivatives","BTCF0:USTF0",1746720600110,1e-07,101000.0,100990.0,2.29967411]
["bitfinex-derivatives","BTCF0:USTF0",1746720600312,1e-07,101000.0,100990.0,2.71557411]
["bitfinex-derivatives","BTCF0:USTF0",1746720601103,0.1993,101020.0,101010.0,0.1979902]
["bitfinex-derivatives","BTCF0:USTF0",1746720601413,0.1993,101020.0,101010.0,1.75592803]
["bitfinex-derivatives","BTCF0:USTF0",1746720601414,0.00196,101020.0,101010.0,1.75592803]
["bitfinex-derivatives","BTCF0:USTF0",1746720601708,0.00196,101020.0,101010.0,3.35732803]
["bitfinex-derivatives","BTCF0:USTF0",1746720601904,1e-07,101020.0,101010.0,3.21732803]
["bitfinex-derivatives","BTCF0:USTF0",1746720602111,1e-07,101020.0,101010.0,3.70812803]
["bitfinex-derivatives","BTCF0:USTF0",1746720602315,1e-07,101020.0,101010.0,3.87612803]
["bitfinex-derivatives","BTCF0:USTF0",1746720602906,0.0050001,101020.0,101010.0,3.87617148]
["bitfinex-derivatives","BTCF0:USTF0",1746720603516,0.0040001,101020.0,101010.0,3.86464713]
["bitfinex-derivatives","BTCF0:USTF0",1746720603711,0.0040001,101020.0,101010.0,3.87621312]
["bitfinex-derivatives","BTCF0:USTF0",1746720604113,1e-07,101020.0,101010.0,3.87721312]
["bitfinex-derivatives","BTCF0:USTF0",1746720604718,1e-07,101020.0,101010.0,3.87725038]
["bitfinex-derivatives","BTCF0:USTF0",1746720606310,1e-07,101020.0,101010.0,3.8772501]
["bitfinex-derivatives","BTCF0:USTF0",1746720607212,0.0009601,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1746720607413,0.003,101050.0,101040.0,0.1979315]
["bitfinex-derivatives","BTCF0:USTF0",1746720607707,0.003,101050.0,101040.0,2.69109009]
["bitfinex-derivatives","BTCF0:USTF0",1746720608111,0.003,101050.0,101040.0,2.85908688]
["bitfinex-derivatives","BTCF0:USTF0",1746720608803,0.002,101050.0,101040.0,3.06337262]
["bitfinex-derivatives","BTCF0:USTF0",1746720609012,1e-07,101050.0,101040.0,3.06337262]
["bitfinex-derivatives","BTCF0:USTF0",1746720609208,1e-07,101050.0,101040.0,3.16337262]
["bitfinex-derivatives","BTCF0:USTF0",1746720609417,1e-07,101050.0,101040.0,2.85908688]
["bitfinex-derivatives","BTCF0:USTF0",1746720609807,1e-07,101050.0,101040.0,2.85908248]
["bitfinex-derivatives","BTCF0:USTF0",1746720610113,0.197912,101050.0,101040.0,2.10184406]
["bitfinex-derivatives","BTCF0:USTF0",1746720610316,0.940712,101050.0,101040.0,1.76519832]
["bitfinex-derivatives","BTCF0:USTF0",1746720610613,0.7478001,101050.0,101040.0,1.10089832]
["bitfinex-derivatives","BTCF0:USTF0",1746720610824,0.7478001,101050.0,101040.0,1.84998406]
["bitfinex-derivatives","BTCF0:USTF0",1746720611118,0.1922001,101050.0,101040.0,1.94998406]
["bitfinex-derivatives","BTCF0:USTF0",1746720611318,0.1922001,101050.0,101040.0,2.31078406]
["bitfinex-derivatives","BTCF0:USTF0",1746720611706,0.0030001,101050.0,101040.0,2.31078406]
["bitfinex-derivatives","BTCF0:USTF0",1746720612123,0.0030001,101050.0,101040.0,2.10649832]
["bitfinex-derivatives","BTCF0:USTF0",1746720612325,0.1922001,101050.0,101040.0,2.31078406]
["bitfinex-derivatives","BTCF0:USTF0",1746720612715,0.0030001,101050.0,101040.0,2.31078406]
["bitfinex-derivatives","BTCF0:USTF0",1746720612914,0.0030001,101050.0,101040.0,2.5150698]
["bitfinex-derivatives","BTCF0:USTF0",1746720613219,0.0030001,101050.0,101040.0,2.7111443]
["bitfinex-derivatives","BTCF0:USTF0",1746720613813,0.0030001,101050.0,101040.0,2.76345997]
["bitfinex-derivatives","BTCF0:USTF0",1746720614120,0.0030001,101050.0,101040.0,2.53109997]
["bitfinex-derivatives","BTCF0:USTF0",1746720614323,0.0030001,101050.0,101040.0,2.52742555]
["bitfinex-derivatives","BTCF0:USTF0",1746720614513,0.2002001,101050.0,101040.0,2.52742555]
["bitfinex-derivatives","BTCF0:USTF0",1746720615122,0.2002001,101050.0,101040.0,2.22706555]
["bitfinex-derivatives","BTCF0:USTF0",1746720615424,0.2002001,101050.0,101040.0,2.49545997]
["bitfinex-derivatives","BTCF0:USTF0",1746720615723,0.0030001,101050.0,101040.0,2.49545997]
["bitfinex-derivatives","BTCF0:USTF0",1746720616124,0.0030001,101050.0,101040.0,2.52742555]
["bitfinex-derivatives","BTCF0:USTF0",1746720616316,0.1900001,101050.0,101040.0,2.52742555]
["bitfinex-derivatives","BTCF0:USTF0",1746720616515,0.1900001,101050.0,101040.0,2.53470709]
["bitfinex-derivatives","BTCF0:USTF0",1746720617024,0.1900001,101050.0,101040.0,2.17390709]
["bitfinex-derivatives","BTCF0:USTF0",1746720617214,0.1900001,101050.0,101040.0,2.00590709]
["bitfinex-derivatives","BTCF0:USTF0",1746720617412,0.7443001,101050.0,101040.0,1.73751267]
["bitfinex-derivatives","BTCF0:USTF0",1746720617617,1.139512,101050.0,101040.0,1.51897267]
["bitfinex-derivatives","BTCF0:USTF0",1746720617917,1.139512,101050.0,101040.0,1.15507267]
["bitfinex-derivatives","BTCF0:USTF0",1746720618117,1.139512,101050.0,101040.0,1.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1746720618424,1.139512,101050.0,101040.0,0.60681267]
["bitfinex-derivatives","BTCF0:USTF0",1746720619327,1.1096001,101050.0,101040.0,0.60681267]
["bitfinex-derivatives","BTCF0:USTF0",1746720619520,1.307512,101050.0,101040.0,1.00111267]
["bitfinex-derivatives","BTCF0:USTF0",1746720619920,1.307512,101050.0,101040.0,0.60681476]
["bitfinex-derivatives","BTCF0:USTF0",1746720620322,1.1096001,101050.0,101040.0,0.74284918]
["bitfinex-derivatives","BTCF0:USTF0",1746720620521,1.1096001,101050.0,101040.0,1.13714918]
["bitfinex-derivatives","BTCF0:USTF0",1746720620722,0.7488001,101050.0,101040.0,1.13714918]
["bitfinex-derivatives","BTCF0:USTF0",1746720620924,0.7488001,101050.0,101040.0,1.15261793]
["bitfinex-derivatives","BTCF0:USTF0",1746720621124,0.5808001,101050.0,101040.0,1.51341793]
["bitfinex-derivatives","BTCF0:USTF0",1746720621323,0.778712,101050.0,101040.0,1.5282884]
["bitfinex-derivatives","BTCF0:USTF0",1746720621523,0.778712,101050.0,101040.0,1.38065226]
["bitfinex-derivatives","BTCF0:USTF0",1746720621717,0.5808001,101050.0,101040.0,1.5282879]
["bitfinex-derivatives","BTCF0:USTF0",1746720622120,1.139512,101050.0,101040.0,0.83505348]
["bitfinex-derivatives","BTCF0:USTF0",1746720622323,0.5808001,101050.0,101040.0,0.7731879]
["bitfinex-derivatives","BTCF0:USTF0",1746720622523,0.5808001,101050.0,101040.0,0.63715348]
["bitfinex-derivatives","BTCF0:USTF0",1746720622723,0.9416001,101050.0,101040.0,0.63715348]
["bitfinex-derivatives","BTCF0:USTF0",1746720622922,0.9416001,101050.0,101040.0,0.7731879]
["bitfinex-derivatives","BTCF0:USTF0",1746720623124,0.9416001,101050.0,101040.0,0.63715348]
["bitfinex-derivatives","BTCF0:USTF0",1746720623318,0.5808001,101050.0,101040.0,0.77318936]
["bitfinex-derivatives","BTCF0:USTF0",1746720623923,0.5808001,101050.0,101040.0,1.14528936]
["bitfinex-derivatives","BTCF0:USTF0",1746720624136,0.5808001,101050.0,101040.0,1.56118936]
["bitfinex-derivatives","BTCF0:USTF0",1746720624424,0.5808001,101050.0,101040.0,2.05802378]
["bitfinex-derivatives","BTCF0:USTF0",1746720624630,0.778712,101050.0,101040.0,1.05305494]
["bitfinex-derivatives","BTCF0:USTF0",1746720624832,0.776712,101050.0,101040.0,1.18908936]
["bitfinex-derivatives","BTCF0:USTF0",1746720625034,0.5778001,101050.0,101040.0,1.17361936]
["bitfinex-derivatives","BTCF0:USTF0",1746720625327,0.5778001,101050.0,101040.0,1.35491936]
["bitfinex-derivatives","BTCF0:USTF0",1746720625519,0.5778001,101050.0,101040.0,1.90938804]
["bitfinex-derivatives","BTCF0:USTF0",1746720625721,1.136512,101050.0,101040.0,0.82478297]
["bitfinex-derivatives","BTCF0:USTF0",1746720625934,1.136512,101050.0,101040.0,0.63471447]
["bitfinex-derivatives","BTCF0:USTF0",1746720626226,1.44054642,101050.0,101040.0,0.45173809]
["bitfinex-derivatives","BTCF0:USTF0",1746720626421,1.44054642,101050.0,101040.0,0.03583809]
["bitfinex-derivatives","BTCF0:USTF0",1746720626623,1.78951042,101050.0,101040.0,0.03584056]
["bitfinex-derivatives","BTCF0:USTF0",1746720626828,1.78951042,101050.0,101040.0,0.02288544]
["bitfinex-derivatives","BTCF0:USTF0",1746720627224,2.28951042,101050.0,101040.0,0.02288544]
["bitfinex-derivatives","BTCF0:USTF0",1746720627623,0.1979511,101030.0,101020.0,0.56362976]
["bitfinex-derivatives","BTCF0:USTF0",1746720627922,0.69478552,101030.0,101020.0,0.95160036]
["bitfinex-derivatives","BTCF0:USTF0",1746720628123,0.7267511,101030.0,101020.0,0.95160036]
["bitfinex-derivatives","BTCF0:USTF0",1746720628418,1.0997511,101030.0,101020.0,0.8038706]
["bitfinex-derivatives","BTCF0:USTF0",1746720628827,1.0997511,101030.0,101020.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1746720629127,1.4605511,101030.0,101020.0,0.8038706]
["bitfinex-derivatives","BTCF0:USTF0",1746720630131,1.4605511,101030.0,101020.0,0.3879706]
["bitfinex-derivatives","BTCF0:USTF0",1746720630727,1.6450511,101030.0,101020.0,0.3879706]
["bitfinex-derivatives","BTCF0:USTF0",1746720632333,1.6450511,101030.0,101020.0,0.40296665]
["bitfinex-derivatives","BTCF0:USTF0",1746720632732,1.2842511,101030.0,101020.0,0.40296665]
["bitfinex-derivatives","BTCF0:USTF0",1746720635037,0.7255,101030.0,101020.0,0.53900107]
["bitfinex-derivatives","BTCF0:USTF0",1746720635338,0.7554511,101030.0,101020.0,1.09830107]
["bitfinex-derivatives","BTCF0:USTF0",1746720635730,0.7554511,101030.0,101020.0,0.77266665]
["bitfinex-derivatives","BTCF0:USTF0",1746720636424,0.7554511,101030.0,101020.0,0.58266665]
["bitfinex-derivatives","BTCF0:USTF0",1746720636631,1.25228552,101030.0,101020.0,0.01499605]
["bitfinex-derivatives","BTCF0:USTF0",1746720636831,1.25228552,101030.0,101020.0,0.21296665]
["bitfinex-derivatives","BTCF0:USTF0",1746720637027,1.1162511,101030.0,101020.0,0.21296665]
["bitfinex-derivatives","BTCF0:USTF0",1746720637232,1.2842511,101030.0,101020.0,0.21296665]
["bitfinex-derivatives","BTCF0:USTF0",1746720637437,1.42028552,101030.0,101020.0,0.01499605]
["bitfinex-derivatives","BTCF0:USTF0",1746720638334,2.01926952,101030.0,101020.0,0.01499605]
["bitfinex-derivatives","BTCF0:USTF0",1746720638539,2.01926952,101030.0,101000.0,0.61489986]
["bitfinex-derivatives","BTCF0:USTF0",1746720638540,0.33402462,101010.0,101000.0,0.61489986]
["bitfinex-derivatives","BTCF0:USTF0",1746720638736,0.69482462,101010.0,101000.0,0.19899986]
["bitfinex-derivatives","BTCF0:USTF0",1746720638931,0.89122462,101010.0,101000.0,0.19899986]
["bitfinex-derivatives","BTCF0:USTF0",1746720639235,1.44192462,101010.0,101000.0,0.19899986]
["bitfinex-derivatives","BTCF0:USTF0",1746720639534,1.3058902,101010.0,101000.0,0.21020274]
["bitfinex-derivatives","BTCF0:USTF0",1746720639729,0.7471,101010.0,101000.0,0.70913716]
["bitfinex-derivatives","BTCF0:USTF0",1746720639931,0.168,101010.0,101000.0,0.70913716]
["bitfinex-derivatives","BTCF0:USTF0",1746720640127,0.1853,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1746720640329,0.1933,101030.0,101020.0,0.4936762]
["bitfinex-derivatives","BTCF0:USTF0",1746720640534,0.1933,101030.0,101020.0,0.88459488]
["bitfinex-derivatives","BTCF0:USTF0",1746720640840,0.7440315,101040.0,101030.0,0.1979511]
["bitfinex-derivatives","BTCF0:USTF0",1746720641136,0.7440315,101040.0,101030.0,0.78147266]
["bitfinex-derivatives","BTCF0:USTF0",1746720641137,0.9363315,101040.0,101030.0,0.78147266]
["bitfinex-derivatives","BTCF0:USTF0",1746720641637,1.07236592,101040.0,101030.0,0.01132156]
["bitfinex-derivatives","BTCF0:USTF0",1746720642233,1.24036592,101040.0,101030.0,0.01132156]
["bitfinex-derivatives","BTCF0:USTF0",1746720643031,1.6043315,101040.0,101030.0,0.20927266]
["bitfinex-derivatives","BTCF0:USTF0",1746720643241,1.6043315,101040.0,101030.0,0.34530708]
["bitfinex-derivatives","BTCF0:USTF0",1746720643638,1.6043315,101040.0,101030.0,0.71350708]
["bitfinex-derivatives","BTCF0:USTF0",1746720643836,1.6043315,101040.0,101030.0,0.71334359]
["bitfinex-derivatives","BTCF0:USTF0",1746720644028,1.6043315,101040.0,101030.0,0.57730917]
["bitfinex-derivatives","BTCF0:USTF0",1746720645144,1.4363315,101040.0,101030.0,0.37935807]
["bitfinex-derivatives","BTCF0:USTF0",1746720645540,1.4363315,101040.0,101030.0,0.37939243]
["bitfinex-derivatives","BTCF0:USTF0",1746720646145,1.6043315,101040.0,101030.0,0.37939243]
["bitfinex-derivatives","BTCF0:USTF0",1746720646546,1.6043315,101040.0,101030.0,0.01119243]
["bitfinex-derivatives","BTCF0:USTF0",1746720647244,1.4363315,101040.0,101030.0,0.01119243]
["bitfinex-derivatives","BTCF0:USTF0",1746720648041,1.67134192,101040.0,101030.0,0.01119243]
["bitfinex-derivatives","BTCF0:USTF0",1746720648339,0.1979706,101020.0,101010.0,0.773678]
["bitfinex-derivatives","BTCF0:USTF0",1746720648645,1.05560502,101020.0,101010.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746720648838,0.1979902,101010.0,101000.0,0.39599006]
["bitfinex-derivatives","BTCF0:USTF0",1746720649036,0.9294902,101010.0,101000.0,0.92423428]
["bitfinex-derivatives","BTCF0:USTF0",1746720650442,0.7447902,101010.0,101000.0,0.92423428]
["bitfinex-derivatives","BTCF0:USTF0",1746720650647,0.743473,101020.0,101010.0,0.1979902]
["bitfinex-derivatives","BTCF0:USTF0",1746720650844,0.9906659,101020.0,101010.0,0.72702462]
["bitfinex-derivatives","BTCF0:USTF0",1746720651037,0.9906659,101020.0,101010.0,0.5909902]
["bitfinex-derivatives","BTCF0:USTF0",1746720651947,0.1979902,101010.0,101000.0,0.83269456]
["bitfinex-derivatives","BTCF0:USTF0",1746720652150,0.9542902,101010.0,101000.0,0.87269456]
["bitfinex-derivatives","BTCF0:USTF0",1746720652651,0.9542902,101010.0,101000.0,1.00872898]
["bitfinex-derivatives","BTCF0:USTF0",1746720652839,0.7564902,101010.0,101000.0,1.00872898]
["bitfinex-derivatives","BTCF0:USTF0",1746720653346,0.9542902,101010.0,101000.0,1.00872898]
["bitfinex-derivatives","BTCF0:USTF0",1746720653647,0.9542902,101010.0,101000.0,0.87269456]
["bitfinex-derivatives","BTCF0:USTF0",1746720654147,0.5585,101010.0,101000.0,1.00872898]
["bitfinex-derivatives","BTCF0:USTF0",1746720654340,0.6597769,101020.0,101010.0,0.1979902]
["bitfinex-derivatives","BTCF0:USTF0",1746720654545,1.0560769,101020.0,101010.0,0.5766902]
["bitfinex-derivatives","BTCF0:USTF0",1746720654737,1.5560769,101020.0,101010.0,0.5766902]
["bitfinex-derivatives","BTCF0:USTF0",1746720654934,1.0613,101020.0,101010.0,0.71272462]
["bitfinex-derivatives","BTCF0:USTF0",1746720655247,0.5,101020.0,101010.0,1.01675904]
["bitfinex-derivatives","BTCF0:USTF0",1746720655939,0.5,101020.0,101010.0,1.37755904]
["bitfinex-derivatives","BTCF0:USTF0",1746720656140,0.4708677,101020.0,101010.0,2.06643904]
["bitfinex-derivatives","BTCF0:USTF0",1746720656442,0.1711677,101020.0,101010.0,2.06643904]
["bitfinex-derivatives","BTCF0:USTF0",1746720656644,0.6083166,101040.0,101030.0,0.1979511]
["bitfinex-derivatives","BTCF0:USTF0",1746720656844,0.6083166,101040.0,101030.0,0.33398552]
["bitfinex-derivatives","BTCF0:USTF0",1746720657239,0.7949166,101040.0,101030.0,0.70968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720657843,0.7454331,101040.0,101030.0,0.70968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720658049,0.0001,101040.0,101030.0,1.07048552]
["bitfinex-derivatives","BTCF0:USTF0",1746720658342,0.0001,101040.0,101030.0,0.83968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720658549,0.0001,101040.0,101030.0,1.36048552]
["bitfinex-derivatives","BTCF0:USTF0",1746720658850,0.0001,101040.0,101030.0,1.39048552]
["bitfinex-derivatives","BTCF0:USTF0",1746720659247,0.0001,101040.0,101030.0,1.55848552]
["bitfinex-derivatives","BTCF0:USTF0",1746720659444,0.0001,101040.0,101030.0,1.73998552]
["bitfinex-derivatives","BTCF0:USTF0",1746720659950,0.0001,101040.0,101030.0,1.37918552]
["bitfinex-derivatives","BTCF0:USTF0",1746720660251,0.5588315,101040.0,101030.0,1.2431511]
["bitfinex-derivatives","BTCF0:USTF0",1746720660452,0.7449315,101040.0,101030.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1746720660749,0.9305315,101040.0,101030.0,0.7416511]
["bitfinex-derivatives","BTCF0:USTF0",1746720660944,0.7449315,101040.0,101030.0,0.7416511]
["bitfinex-derivatives","BTCF0:USTF0",1746720661152,0.7449315,101040.0,101030.0,0.5736511]
["bitfinex-derivatives","BTCF0:USTF0",1746720661750,0.9400315,101040.0,101030.0,0.5736511]
["bitfinex-derivatives","BTCF0:USTF0",1746720663349,0.9400315,101040.0,101030.0,0.70968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720663550,0.547,101040.0,101030.0,0.70968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720663751,0.3609,101040.0,101030.0,0.70968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720663947,0.3609,101040.0,101030.0,0.86968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720664148,0.3609,101040.0,101030.0,1.03768552]
["bitfinex-derivatives","BTCF0:USTF0",1746720664149,0.0001,101040.0,101030.0,1.03768552]
["bitfinex-derivatives","BTCF0:USTF0",1746720664451,0.0001,101040.0,101030.0,1.39848552]
["bitfinex-derivatives","BTCF0:USTF0",1746720664658,0.199,101040.0,101030.0,1.39848552]
["bitfinex-derivatives","BTCF0:USTF0",1746720664854,0.3969315,101040.0,101030.0,1.39848552]
["bitfinex-derivatives","BTCF0:USTF0",1746720665245,0.7577315,101040.0,101030.0,0.86968552]
["bitfinex-derivatives","BTCF0:USTF0",1746720665648,0.9434315,101040.0,101030.0,0.7336511]
["bitfinex-derivatives","BTCF0:USTF0",1746720666154,1.07946592,101040.0,101030.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1746720666356,0.1979511,101030.0,101020.0,0.7953568]
["bitfinex-derivatives","BTCF0:USTF0",1746720666541,1.1304511,101030.0,101020.0,1.2942568]
["bitfinex-derivatives","BTCF0:USTF0",1746720666746,1.26648552,101030.0,101020.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1746720666953,1.36546952,101030.0,101020.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746720667254,0.1979706,101020.0,101010.0,0.5868902]
["bitfinex-derivatives","BTCF0:USTF0",1746720667447,0.9459706,101020.0,101010.0,0.5868902]
["bitfinex-derivatives","BTCF0:USTF0",1746720668648,0.9459706,101020.0,101010.0,0.5898902]
["bitfinex-derivatives","BTCF0:USTF0",1746720668853,1.08200502,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746720669255,1.58200502,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746720669456,1.58200502,101020.0,101010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746720670153,1.75000502,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746720670348,1.75200502,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746720670549,1.85100102,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746720670851,0.1979902,101010.0,101000.0,0.41689006]
["bitfinex-derivatives","BTCF0:USTF0",1746720671054,1.27232462,101010.0,101000.0,0.00099006]
["bitfinex-derivatives","BTCF0:USTF0",1746720671658,1.1362902,101010.0,101000.0,0.00099006]
["bitfinex-derivatives","BTCF0:USTF0",1746720672049,1.6362902,101010.0,101000.0,0.00099006]
["bitfinex-derivatives","BTCF0:USTF0",1746720672251,1.94032462,101010.0,101000.0,0.00099006]
["bitfinex-derivatives","BTCF0:USTF0",1746720672558,0.1980295,100990.0,100980.0,0.43060425]
["bitfinex-derivatives","BTCF0:USTF0",1746720672753,0.69486392,100990.0,100980.0,0.79690425]
["bitfinex-derivatives","BTCF0:USTF0",1746720672959,0.88326392,100990.0,100980.0,0.00999183]
["bitfinex-derivatives","BTCF0:USTF0",1746720673148,1.44346392,100990.0,100980.0,0.00999183]
["bitfinex-derivatives","BTCF0:USTF0",1746720673354,1.54248792,100990.0,100980.0,0.00999183]
["bitfinex-derivatives","BTCF0:USTF0",1746720673652,1.54248792,100990.0,100980.0,0.01299183]
["bitfinex-derivatives","BTCF0:USTF0",1746720673858,2.04248792,100990.0,100980.0,0.01299183]
["bitfinex-derivatives","BTCF0:USTF0",1746720674055,1.9064535,100990.0,100980.0,0.01599183]
["bitfinex-derivatives","BTCF0:USTF0",1746720674257,1.9064535,100990.0,100980.0,0.21404093]
["bitfinex-derivatives","BTCF0:USTF0",1746720674448,1.8074295,100990.0,100980.0,0.21404093]
["bitfinex-derivatives","BTCF0:USTF0",1746720674654,1.8074295,100990.0,100980.0,0.59084093]
["bitfinex-derivatives","BTCF0:USTF0",1746720675161,1.6394295,100990.0,100980.0,0.72387535]
["bitfinex-derivatives","BTCF0:USTF0",1746720675561,1.6394295,100990.0,100980.0,0.58784093]
["bitfinex-derivatives","BTCF0:USTF0",1746720676354,1.6394295,100990.0,100980.0,0.58484093]
["bitfinex-derivatives","BTCF0:USTF0",1746720676556,1.6394295,100990.0,100980.0,0.00999183]
["bitfinex-derivatives","BTCF0:USTF0",1746720676859,1.6394295,100990.0,100980.0,0.20804093]
["bitfinex-derivatives","BTCF0:USTF0",1746720677058,1.6394295,100990.0,100980.0,0.00999183]
["bitfinex-derivatives","BTCF0:USTF0",1746720677261,1.77546392,100990.0,100980.0,0.00999183]
["bitfinex-derivatives","BTCF0:USTF0",1746720677861,1.6394295,100990.0,100980.0,0.00999183]
["bitfinex-derivatives","BTCF0:USTF0",1746720678249,1.8074295,100990.0,100980.0,0.39659183]
["bitfinex-derivatives","BTCF0:USTF0",1746720678455,1.8074295,100990.0,100980.0,0.39606183]
["bitfinex-derivatives","BTCF0:USTF0",1746720679673,1.8074295,100990.0,100980.0,0.59411093]
["bitfinex-derivatives","BTCF0:USTF0",1746720679866,1.8074295,100990.0,100980.0,0.39606183]
["bitfinex-derivatives","BTCF0:USTF0",1746720680258,1.6394295,100990.0,100980.0,0.39606183]
["bitfinex-derivatives","BTCF0:USTF0",1746720680966,1.6394295,100990.0,100980.0,0.00946183]
["bitfinex-derivatives","BTCF0:USTF0",1746720680967,1.77546392,100990.0,100980.0,0.00946183]
["bitfinex-derivatives","BTCF0:USTF0",1746720681566,1.6394295,100990.0,100980.0,0.00946183]
["bitfinex-derivatives","BTCF0:USTF0",1746720681870,1.6394295,100990.0,100980.0,0.20751093]
["bitfinex-derivatives","BTCF0:USTF0",1746720682061,1.6394295,100990.0,100980.0,0.59381093]
["bitfinex-derivatives","BTCF0:USTF0",1746720682462,1.6394295,100990.0,100980.0,0.39576183]
["bitfinex-derivatives","BTCF0:USTF0",1746720683165,1.6394295,100990.0,100980.0,0.00946183]
["bitfinex-derivatives","BTCF0:USTF0",1746720683561,1.77546392,100990.0,100980.0,0.00946183]
["bitfinex-derivatives","BTCF0:USTF0",1746720684171,0.1980491,100980.0,100970.0,0.58520866]
["bitfinex-derivatives","BTCF0:USTF0",1746720684362,0.9372491,100980.0,100970.0,0.53569156]
["bitfinex-derivatives","BTCF0:USTF0",1746720684870,0.9372491,100980.0,100970.0,0.54309413]
["bitfinex-derivatives","BTCF0:USTF0",1746720685370,0.9372491,100980.0,100970.0,0.15249413]
["bitfinex-derivatives","BTCF0:USTF0",1746720685572,0.7483491,100980.0,100970.0,0.67972855]
["bitfinex-derivatives","BTCF0:USTF0",1746720685960,0.7483491,100980.0,100970.0,0.54369413]
["bitfinex-derivatives","BTCF0:USTF0",1746720686366,0.7483491,100980.0,100970.0,0.54841502]
["bitfinex-derivatives","BTCF0:USTF0",1746720686569,0.9306491,100980.0,100970.0,0.54841502]
["bitfinex-derivatives","BTCF0:USTF0",1746720687069,0.9306491,100980.0,100970.0,0.68444944]
["bitfinex-derivatives","BTCF0:USTF0",1746720687672,0.9306491,100980.0,100970.0,0.54841502]
["bitfinex-derivatives","BTCF0:USTF0",1746720688368,0.9306491,100980.0,100970.0,0.40532346]
["bitfinex-derivatives","BTCF0:USTF0",1746720688771,1.06668352,100980.0,100970.0,0.40532346]
["bitfinex-derivatives","BTCF0:USTF0",1746720689072,1.56668352,100980.0,100970.0,0.40532346]
["bitfinex-derivatives","BTCF0:USTF0",1746720689373,1.4306491,100980.0,100970.0,0.40532346]
["bitfinex-derivatives","BTCF0:USTF0",1746720690579,1.4306491,100980.0,100970.0,0.40332346]
["bitfinex-derivatives","BTCF0:USTF0",1746720691074,1.4306491,100980.0,100970.0,0.39860257]
["bitfinex-derivatives","BTCF0:USTF0",1746720693666,1.56668352,100980.0,100970.0,0.00740257]
["bitfinex-derivatives","BTCF0:USTF0",1746720693868,1.85370484,100980.0,100950.0,0.00297169]
["bitfinex-derivatives","BTCF0:USTF0",1746720694067,1.19175714,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720694376,1.18320272,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720694573,1.66365872,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720695273,1.96769314,100960.0,100950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720695474,2.46769314,100960.0,100950.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746720695876,2.33165872,100960.0,100950.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1746720696268,2.33624131,100960.0,100950.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1746720696469,2.47227573,100960.0,100950.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746720696667,2.47227573,100960.0,100950.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1746720697470,2.47227573,100960.0,100950.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1746720697676,0.1981472,100930.0,100920.0,0.19437252]
["bitfinex-derivatives","BTCF0:USTF0",1746720697875,0.69498162,100930.0,100920.0,0.48995824]
["bitfinex-derivatives","BTCF0:USTF0",1746720698075,0.69498162,100930.0,100920.0,0.68425824]
["bitfinex-derivatives","BTCF0:USTF0",1746720698672,0.5589472,100930.0,100920.0,0.68425824]
["bitfinex-derivatives","BTCF0:USTF0",1746720698873,0.69498162,100930.0,100920.0,0.49609144]
["bitfinex-derivatives","BTCF0:USTF0",1746720699081,0.88298162,100930.0,100920.0,0.19609144]
["bitfinex-derivatives","BTCF0:USTF0",1746720699273,1.26278162,100930.0,100920.0,0.39039144]
["bitfinex-derivatives","BTCF0:USTF0",1746720699677,1.26278162,100930.0,100920.0,0.39139144]
["bitfinex-derivatives","BTCF0:USTF0",1746720699886,1.76278162,100930.0,100920.0,0.39139144]
["bitfinex-derivatives","BTCF0:USTF0",1746720700581,1.0488,100930.0,100920.0,0.59055824]
["bitfinex-derivatives","BTCF0:USTF0",1746720700771,1.0589472,100930.0,100920.0,1.00645824]
["bitfinex-derivatives","BTCF0:USTF0",1746720701178,0.5589472,100930.0,100920.0,1.17445824]
["bitfinex-derivatives","BTCF0:USTF0",1746720701782,0.8460156,100940.0,100930.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1746720701984,0.5589442,100940.0,100930.0,0.7769472]
["bitfinex-derivatives","BTCF0:USTF0",1746720702183,0.5589442,100940.0,100930.0,0.91298162]
["bitfinex-derivatives","BTCF0:USTF0",1746720702889,0.8917047,100950.0,100940.0,0.1981275]
["bitfinex-derivatives","BTCF0:USTF0",1746720703081,0.8917047,100950.0,100940.0,0.5879275]
["bitfinex-derivatives","BTCF0:USTF0",1746720703690,0.8917047,100950.0,100940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746720703882,1.52773912,100950.0,100940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746720704077,1.52773912,100950.0,100940.0,0.5879275]
["bitfinex-derivatives","BTCF0:USTF0",1746720704292,1.52873912,100950.0,100940.0,0.5879275]
["bitfinex-derivatives","BTCF0:USTF0",1746720704684,1.52873912,100950.0,100940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746720704993,1.85507354,100950.0,100940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746720705384,0.1981472,100930.0,100920.0,0.01039144]
["bitfinex-derivatives","BTCF0:USTF0",1746720705584,1.05578162,100930.0,100920.0,0.58345824]
["bitfinex-derivatives","BTCF0:USTF0",1746720705885,1.05578162,100930.0,100920.0,0.19139144]
["bitfinex-derivatives","BTCF0:USTF0",1746720706086,1.24508162,100930.0,100920.0,0.19139144]
["bitfinex-derivatives","BTCF0:USTF0",1746720706686,1.42868162,100930.0,100920.0,0.38479144]
["bitfinex-derivatives","BTCF0:USTF0",1746720707091,1.42868162,100930.0,100920.0,0.58295824]
["bitfinex-derivatives","BTCF0:USTF0",1746720707295,1.92868162,100930.0,100920.0,0.38779144]
["bitfinex-derivatives","BTCF0:USTF0",1746720707992,1.92868162,100930.0,100920.0,0.58595824]
["bitfinex-derivatives","BTCF0:USTF0",1746720708194,1.73938162,100930.0,100920.0,0.76115824]
["bitfinex-derivatives","BTCF0:USTF0",1746720708393,1.73938162,100930.0,100920.0,0.76215824]
["bitfinex-derivatives","BTCF0:USTF0",1746720708589,1.6033472,100930.0,100920.0,0.76215824]
["bitfinex-derivatives","BTCF0:USTF0",1746720710197,1.73938162,100930.0,100920.0,0.76215824]
["bitfinex-derivatives","BTCF0:USTF0",1746720710397,1.55578162,100930.0,100920.0,0.76215824]
["bitfinex-derivatives","BTCF0:USTF0",1746720710588,1.4197472,100930.0,100920.0,0.76215824]
["bitfinex-derivatives","BTCF0:USTF0",1746720710900,1.6094472,100930.0,100920.0,0.76215824]
["bitfinex-derivatives","BTCF0:USTF0",1746720711290,1.6094472,100930.0,100920.0,0.93015824]
["bitfinex-derivatives","BTCF0:USTF0",1746720712398,1.2216,100930.0,100920.0,1.06619266]
["bitfinex-derivatives","BTCF0:USTF0",1746720712795,1.4197472,100930.0,100920.0,1.06619266]
["bitfinex-derivatives","BTCF0:USTF0",1746720712989,0.5589472,100930.0,100920.0,0.93015824]
["bitfinex-derivatives","BTCF0:USTF0",1746720713189,0.3608,100930.0,100920.0,0.93015824]
["bitfinex-derivatives","BTCF0:USTF0",1746720713487,1.03328432,100940.0,100930.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1746720713690,0.8972499,100940.0,100930.0,0.5875472]
["bitfinex-derivatives","BTCF0:USTF0",1746720714697,0.7496447,100940.0,100930.0,0.5875472]
["bitfinex-derivatives","BTCF0:USTF0",1746720714997,0.7506447,100940.0,100930.0,0.5875472]
["bitfinex-derivatives","BTCF0:USTF0",1746720716995,0.88667912,100940.0,100930.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1746720717199,0.1981472,100930.0,100920.0,0.01039144]
["bitfinex-derivatives","BTCF0:USTF0",1746720717393,0.1981472,100930.0,100920.0,0.37539144]
["bitfinex-derivatives","BTCF0:USTF0",1746720717394,1.28348162,100930.0,100920.0,0.37539144]
["bitfinex-derivatives","BTCF0:USTF0",1746720718099,1.78348162,100930.0,100920.0,0.37539144]
["bitfinex-derivatives","BTCF0:USTF0",1746720718697,1.78348162,100930.0,100920.0,0.37639144]
["bitfinex-derivatives","BTCF0:USTF0",1746720719597,1.78348162,100930.0,100920.0,0.37739144]
["bitfinex-derivatives","BTCF0:USTF0",1746720720494,1.78448162,100930.0,100920.0,0.01139144]
["bitfinex-derivatives","BTCF0:USTF0",1746720720693,1.78548162,100930.0,100920.0,0.01039144]
["bitfinex-derivatives","BTCF0:USTF0",1746720721088,1.92151604,100930.0,100920.0,0.01039144]
["bitfinex-derivatives","BTCF0:USTF0",1746720721295,0.1981668,100920.0,100910.0,0.00148632]
["bitfinex-derivatives","BTCF0:USTF0",1746720721491,1.21483564,100920.0,100910.0,0.00148632]
["bitfinex-derivatives","BTCF0:USTF0",1746720722004,0.1981865,100910.0,100900.0,0.50153443]
["bitfinex-derivatives","BTCF0:USTF0",1746720722191,1.27702092,100910.0,100900.0,0.50061676]
["bitfinex-derivatives","BTCF0:USTF0",1746720722686,0.5471,100910.0,100900.0,0.69882286]
["bitfinex-derivatives","BTCF0:USTF0",1746720722893,1.0967147,100920.0,100910.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1746720723091,1.0399687,100920.0,100910.0,0.5774865]
["bitfinex-derivatives","BTCF0:USTF0",1746720723499,0.8483687,100920.0,100910.0,0.5774865]
["bitfinex-derivatives","BTCF0:USTF0",1746720723700,0.3608,100920.0,100910.0,0.71352092]
["bitfinex-derivatives","BTCF0:USTF0",1746720723893,1.0589668,100920.0,100910.0,0.71352092]
["bitfinex-derivatives","BTCF0:USTF0",1746720724198,1.0589668,100920.0,100910.0,0.7474865]
["bitfinex-derivatives","BTCF0:USTF0",1746720724398,1.0589668,100920.0,100910.0,0.7484865]
["bitfinex-derivatives","BTCF0:USTF0",1746720724698,0.4820138,100920.0,100910.0,2.14031292]
["bitfinex-derivatives","BTCF0:USTF0",1746720724896,0.4820138,100920.0,100910.0,2.51031292]
["bitfinex-derivatives","BTCF0:USTF0",1746720725201,0.3608,100930.0,100920.0,0.1981668]
["bitfinex-derivatives","BTCF0:USTF0",1746720725401,0.1981472,100930.0,100920.0,0.9956668]
["bitfinex-derivatives","BTCF0:USTF0",1746720725605,0.69498162,100930.0,100920.0,0.9256668]
["bitfinex-derivatives","BTCF0:USTF0",1746720725903,0.88698162,100930.0,100920.0,0.9256668]
["bitfinex-derivatives","BTCF0:USTF0",1746720726101,0.7509472,100930.0,100920.0,0.9256668]
["bitfinex-derivatives","BTCF0:USTF0",1746720726298,0.7509472,100930.0,100920.0,1.0936668]
["bitfinex-derivatives","BTCF0:USTF0",1746720726601,0.001,100930.0,100920.0,1.22970122]
["bitfinex-derivatives","BTCF0:USTF0",1746720726803,0.001,100930.0,100920.0,1.59050122]
["bitfinex-derivatives","BTCF0:USTF0",1746720727018,0.001,100930.0,100920.0,1.22970122]
["bitfinex-derivatives","BTCF0:USTF0",1746720727799,0.1991472,100930.0,100920.0,1.22970122]
["bitfinex-derivatives","BTCF0:USTF0",1746720728003,0.18942719,100930.0,100920.0,1.0936668]
["bitfinex-derivatives","BTCF0:USTF0",1746720728408,0.8995474,100940.0,100930.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1746720728706,0.3608,100940.0,100930.0,0.71278162]
["bitfinex-derivatives","BTCF0:USTF0",1746720729004,0.6579783,100950.0,100940.0,0.1981275]
["bitfinex-derivatives","BTCF0:USTF0",1746720729005,0.8011481,100950.0,100940.0,0.1981275]
["bitfinex-derivatives","BTCF0:USTF0",1746720729306,0.002,100960.0,100950.0,0.1981079]
["bitfinex-derivatives","BTCF0:USTF0",1746720729497,0.002,100960.0,100950.0,1.73944232]
["bitfinex-derivatives","BTCF0:USTF0",1746720729697,0.2000883,100960.0,100950.0,1.2426079]
["bitfinex-derivatives","BTCF0:USTF0",1746720730204,0.2000883,100960.0,100950.0,1.4106079]
["bitfinex-derivatives","BTCF0:USTF0",1746720730392,0.2010883,100960.0,100950.0,1.4106079]
["bitfinex-derivatives","BTCF0:USTF0",1746720730893,0.003,100960.0,100950.0,1.4106079]
["bitfinex-derivatives","BTCF0:USTF0",1746720731097,0.003,100960.0,100950.0,1.94744232]
["bitfinex-derivatives","BTCF0:USTF0",1746720732514,0.003,100960.0,100950.0,2.05488663]
["bitfinex-derivatives","BTCF0:USTF0",1746720733609,0.003,100960.0,100950.0,2.36092105]
["bitfinex-derivatives","BTCF0:USTF0",1746720733808,0.003,100960.0,100950.0,2.48092105]
["bitfinex-derivatives","BTCF0:USTF0",1746720734111,0.003,100960.0,100950.0,2.47096663]
["bitfinex-derivatives","BTCF0:USTF0",1746720735111,0.003,100960.0,100950.0,2.60700105]
["bitfinex-derivatives","BTCF0:USTF0",1746720735317,1e-07,100960.0,100950.0,2.58700105]
["bitfinex-derivatives","BTCF0:USTF0",1746720735510,1e-07,100960.0,100950.0,2.68700105]
["bitfinex-derivatives","BTCF0:USTF0",1746720735710,0.00096,100980.0,100970.0,0.1980687]
["bitfinex-derivatives","BTCF0:USTF0",1746720735910,0.002528,100990.0,100980.0,0.1980491]
["bitfinex-derivatives","BTCF0:USTF0",1746720736111,0.00104,100990.0,100980.0,2.28879794]
["bitfinex-derivatives","BTCF0:USTF0",1746720736310,0.00104,100990.0,100980.0,2.39782194]
["bitfinex-derivatives","BTCF0:USTF0",1746720737109,0.00704,100990.0,100980.0,2.56582194]
["bitfinex-derivatives","BTCF0:USTF0",1746720737305,1e-07,100990.0,100980.0,3.35722194]
["bitfinex-derivatives","BTCF0:USTF0",1746720737613,1e-07,101000.0,100990.0,0.1980295]
["bitfinex-derivatives","BTCF0:USTF0",1746720737916,1e-07,101000.0,100990.0,1.70307992]
["bitfinex-derivatives","BTCF0:USTF0",1746720738215,1e-07,101000.0,100990.0,1.87107992]
["bitfinex-derivatives","BTCF0:USTF0",1746720739107,1e-07,101000.0,100990.0,2.06117992]
["bitfinex-derivatives","BTCF0:USTF0",1746720739313,0.0010001,101000.0,100990.0,2.20117992]
["bitfinex-derivatives","BTCF0:USTF0",1746720739515,0.002,101020.0,101010.0,0.1979902]
["bitfinex-derivatives","BTCF0:USTF0",1746720739815,1e-07,101020.0,101010.0,2.52499904]
["bitfinex-derivatives","BTCF0:USTF0",1746720740115,1e-07,101020.0,101010.0,3.71799504]
["bitfinex-derivatives","BTCF0:USTF0",1746720740306,1e-07,101020.0,101010.0,3.94599504]
["bitfinex-derivatives","BTCF0:USTF0",1746720740707,1e-07,101020.0,101010.0,3.95342786]
["bitfinex-derivatives","BTCF0:USTF0",1746720740916,1e-07,101020.0,101010.0,3.94089628]
["bitfinex-derivatives","BTCF0:USTF0",1746720742015,1e-07,101020.0,101010.0,3.94089697]
["bitfinex-derivatives","BTCF0:USTF0",1746720742211,1e-07,101020.0,101010.0,3.80486255]
["bitfinex-derivatives","BTCF0:USTF0",1746720742609,1e-07,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1746720742814,1e-07,101030.0,101020.0,1.61203906]
["bitfinex-derivatives","BTCF0:USTF0",1746720743010,1e-07,101030.0,101020.0,1.71102306]
["bitfinex-derivatives","BTCF0:USTF0",1746720743209,1e-07,101030.0,101020.0,1.8635546]
["bitfinex-derivatives","BTCF0:USTF0",1746720743409,1e-07,101030.0,101020.0,2.0150571]
["bitfinex-derivatives","BTCF0:USTF0",1746720743612,1e-07,101030.0,101020.0,1.89958902]
["bitfinex-derivatives","BTCF0:USTF0",1746720743814,1e-07,101030.0,101020.0,2.00058902]
["bitfinex-derivatives","BTCF0:USTF0",1746720744212,1e-07,101030.0,101020.0,1.90058902]
["bitfinex-derivatives","BTCF0:USTF0",1746720744621,1e-07,101030.0,101020.0,1.80160502]
["bitfinex-derivatives","BTCF0:USTF0",1746720744805,1e-07,101030.0,101020.0,1.6655706]
["bitfinex-derivatives","BTCF0:USTF0",1746720745111,1e-07,101030.0,101020.0,1.80160502]
["bitfinex-derivatives","BTCF0:USTF0",1746720745610,1e-07,101030.0,101020.0,2.92058902]
["bitfinex-derivatives","BTCF0:USTF0",1746720746007,1e-07,101030.0,101020.0,3.02058902]
["bitfinex-derivatives","BTCF0:USTF0",1746720746204,1e-07,101030.0,101020.0,2.92058902]
["bitfinex-derivatives","BTCF0:USTF0",1746720746409,1e-07,101030.0,101020.0,3.02058902]
["bitfinex-derivatives","BTCF0:USTF0",1746720746609,1e-07,101030.0,101020.0,2.92058902]
["bitfinex-derivatives","BTCF0:USTF0",1746720746809,1e-07,101030.0,101020.0,2.7845546]
["bitfinex-derivatives","BTCF0:USTF0",1746720747019,1e-07,101030.0,101020.0,2.82160502]
["bitfinex-derivatives","BTCF0:USTF0",1746720747318,1e-07,101030.0,101020.0,3.23750502]
["bitfinex-derivatives","BTCF0:USTF0",1746720747715,1e-07,101030.0,101020.0,3.1014706]
["bitfinex-derivatives","BTCF0:USTF0",1746720747917,1e-07,101030.0,101020.0,3.23750502]
["bitfinex-derivatives","BTCF0:USTF0",1746720749521,1e-07,101030.0,101020.0,3.33750502]
["bitfinex-derivatives","BTCF0:USTF0",1746720750221,1e-07,101030.0,101020.0,4.02890502]
["bitfinex-derivatives","BTCF0:USTF0",1746720751021,1e-07,101030.0,101020.0,3.92890502]
["bitfinex-derivatives","BTCF0:USTF0",1746720751322,1e-07,101030.0,101020.0,3.90890502]
["bitfinex-derivatives","BTCF0:USTF0",1746720752015,0.3920001,101030.0,101020.0,3.90890502]
["bitfinex-derivatives","BTCF0:USTF0",1746720752617,0.3920001,101030.0,101020.0,4.03334502]
["bitfinex-derivatives","BTCF0:USTF0",1746720753018,0.1965001,101030.0,101020.0,4.03334502]
["bitfinex-derivatives","BTCF0:USTF0",1746720753225,0.1965001,101030.0,101020.0,3.17394502]
["bitfinex-derivatives","BTCF0:USTF0",1746720754126,0.1965001,101030.0,101020.0,3.34194502]
["bitfinex-derivatives","BTCF0:USTF0",1746720754720,1e-07,101030.0,101020.0,3.34194502]
["bitfinex-derivatives","BTCF0:USTF0",1746720754915,1e-07,101030.0,101020.0,3.44194502]
["bitfinex-derivatives","BTCF0:USTF0",1746720755518,1e-07,101030.0,101020.0,3.45720705]
["bitfinex-derivatives","BTCF0:USTF0",1746720755722,1e-07,101030.0,101020.0,3.55619105]
["bitfinex-derivatives","BTCF0:USTF0",1746720756228,1e-07,101030.0,101020.0,4.24759105]
["bitfinex-derivatives","BTCF0:USTF0",1746720756730,0.1824,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720756918,0.0001,101060.0,101050.0,1.44504632]
["bitfinex-derivatives","BTCF0:USTF0",1746720757114,0.0001,101060.0,101050.0,1.83786989]
["bitfinex-derivatives","BTCF0:USTF0",1746720757716,0.0041,101060.0,101050.0,1.83786989]
["bitfinex-derivatives","BTCF0:USTF0",1746720757920,0.185,101060.0,101050.0,1.83786989]
["bitfinex-derivatives","BTCF0:USTF0",1746720758127,0.3828923,101060.0,101050.0,1.79183547]
["bitfinex-derivatives","BTCF0:USTF0",1746720758326,0.3818,101060.0,101050.0,1.60503547]
["bitfinex-derivatives","BTCF0:USTF0",1746720758628,0.5796923,101060.0,101050.0,1.5897119]
["bitfinex-derivatives","BTCF0:USTF0",1746720758816,0.9404923,101060.0,101050.0,1.0412119]
["bitfinex-derivatives","BTCF0:USTF0",1746720759019,0.9404923,101060.0,101050.0,0.6168119]
["bitfinex-derivatives","BTCF0:USTF0",1746720759225,1.07252672,101060.0,101050.0,0.6188119]
["bitfinex-derivatives","BTCF0:USTF0",1746720759428,1.07252672,101060.0,101050.0,0.62715466]
["bitfinex-derivatives","BTCF0:USTF0",1746720759918,1.26172672,101060.0,101050.0,0.62715466]
["bitfinex-derivatives","BTCF0:USTF0",1746720760122,1.42972672,101060.0,101050.0,0.62715466]
["bitfinex-derivatives","BTCF0:USTF0",1746720760322,1.42972672,101060.0,101050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746720760527,1.67972672,101060.0,101050.0,0.2029119]
["bitfinex-derivatives","BTCF0:USTF0",1746720760834,1.42972672,101060.0,101050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746720761134,1.67972672,101060.0,101050.0,0.2029119]
["bitfinex-derivatives","BTCF0:USTF0",1746720761624,1.42972672,101060.0,101050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746720761929,1.74786165,101060.0,101050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746720762129,1.99786165,101060.0,101050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746720762430,1.99786165,101060.0,101050.0,0.2029119]
["bitfinex-derivatives","BTCF0:USTF0",1746720762632,1.7936923,101060.0,101050.0,0.2029119]
["bitfinex-derivatives","BTCF0:USTF0",1746720762927,1.4328923,101060.0,101050.0,0.21130224]
["bitfinex-derivatives","BTCF0:USTF0",1746720763229,1.7936923,101060.0,101050.0,0.21130224]
["bitfinex-derivatives","BTCF0:USTF0",1746720763431,1.2936923,101060.0,101050.0,0.21130224]
["bitfinex-derivatives","BTCF0:USTF0",1746720764833,1.2936923,101060.0,101050.0,0.21106586]
["bitfinex-derivatives","BTCF0:USTF0",1746720765128,0.735,101060.0,101050.0,0.22637729]
["bitfinex-derivatives","BTCF0:USTF0",1746720765332,1.2936923,101060.0,101050.0,0.22637729]
["bitfinex-derivatives","BTCF0:USTF0",1746720766231,1.2936923,101060.0,101050.0,0.22653466]
["bitfinex-derivatives","BTCF0:USTF0",1746720767126,1.1256923,101060.0,101050.0,0.22653466]
["bitfinex-derivatives","BTCF0:USTF0",1746720767335,0.3702,101060.0,101050.0,1.45590401]
["bitfinex-derivatives","BTCF0:USTF0",1746720767536,0.3702,101060.0,101050.0,1.82960401]
["bitfinex-derivatives","BTCF0:USTF0",1746720768032,0.3702,101060.0,101050.0,1.82960275]
["bitfinex-derivatives","BTCF0:USTF0",1746720768233,0.3702,101060.0,101050.0,2.24550275]
["bitfinex-derivatives","BTCF0:USTF0",1746720769336,0.5680923,101060.0,101050.0,1.88470275]
["bitfinex-derivatives","BTCF0:USTF0",1746720769534,0.5680923,101060.0,101050.0,1.6805334]
["bitfinex-derivatives","BTCF0:USTF0",1746720769935,0.5680923,101060.0,101050.0,1.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1746720770136,0.5680923,101060.0,101050.0,0.9065334]
["bitfinex-derivatives","BTCF0:USTF0",1746720770433,0.5680923,101060.0,101050.0,1.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1746720771331,0.5680923,101060.0,101050.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1746720771735,0.5680923,101060.0,101050.0,1.05405196]
["bitfinex-derivatives","BTCF0:USTF0",1746720773336,0.5680923,101060.0,101050.0,1.05374989]
["bitfinex-derivatives","BTCF0:USTF0",1746720773738,0.5680923,101060.0,101050.0,1.25314989]
["bitfinex-derivatives","BTCF0:USTF0",1746720774038,0.9288923,101060.0,101050.0,1.25314989]
["bitfinex-derivatives","BTCF0:USTF0",1746720774340,0.9288923,101060.0,101050.0,0.78964989]
["bitfinex-derivatives","BTCF0:USTF0",1746720774531,0.9288923,101060.0,101050.0,0.59173799]
["bitfinex-derivatives","BTCF0:USTF0",1746720774730,0.9288923,101060.0,101050.0,0.78964989]
["bitfinex-derivatives","BTCF0:USTF0",1746720774926,0.9288923,101060.0,101050.0,0.77469562]
["bitfinex-derivatives","BTCF0:USTF0",1746720775126,1.0968923,101060.0,101050.0,0.77469562]
["bitfinex-derivatives","BTCF0:USTF0",1746720775540,1.0968923,101060.0,101050.0,0.16088372]
["bitfinex-derivatives","BTCF0:USTF0",1746720775741,1.30106165,101060.0,101050.0,0.16088372]
["bitfinex-derivatives","BTCF0:USTF0",1746720775927,1.30106165,101060.0,101050.0,0.15249338]
["bitfinex-derivatives","BTCF0:USTF0",1746720776635,1.80106165,101060.0,101050.0,0.15249338]
["bitfinex-derivatives","BTCF0:USTF0",1746720777238,1.90001765,101060.0,101050.0,0.15249338]
["bitfinex-derivatives","BTCF0:USTF0",1746720778042,1.90101765,101060.0,101050.0,0.14972976]
["bitfinex-derivatives","BTCF0:USTF0",1746720778643,1.90101765,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720779535,0.1979315,101040.0,101030.0,0.71929019]
["bitfinex-derivatives","BTCF0:USTF0",1746720779740,0.1979315,101040.0,101030.0,0.81929019]
["bitfinex-derivatives","BTCF0:USTF0",1746720780137,0.5824315,101040.0,101030.0,0.81929019]
["bitfinex-derivatives","BTCF0:USTF0",1746720780743,0.5824315,101040.0,101030.0,0.82029019]
["bitfinex-derivatives","BTCF0:USTF0",1746720782031,0.1953,101050.0,101040.0,0.1979315]
["bitfinex-derivatives","BTCF0:USTF0",1746720782234,0.6082839,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720782442,0.5495,101060.0,101050.0,0.40208125]
["bitfinex-derivatives","BTCF0:USTF0",1746720782744,0.7473923,101060.0,101050.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1746720782943,0.9402923,101060.0,101050.0,0.58690583]
["bitfinex-derivatives","BTCF0:USTF0",1746720783240,0.9402923,101060.0,101050.0,0.19389393]
["bitfinex-derivatives","BTCF0:USTF0",1746720783447,1.14446165,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720783845,0.1979119,101050.0,101040.0,0.7219612]
["bitfinex-derivatives","BTCF0:USTF0",1746720784041,0.9352119,101050.0,101040.0,0.86725489]
["bitfinex-derivatives","BTCF0:USTF0",1746720784240,1.25920074,101050.0,101040.0,0.71981339]
["bitfinex-derivatives","BTCF0:USTF0",1746720784843,1.1231119,101050.0,101040.0,0.71981339]
["bitfinex-derivatives","BTCF0:USTF0",1746720785039,1.1231119,101050.0,101040.0,0.72081339]
["bitfinex-derivatives","BTCF0:USTF0",1746720785435,1.1231119,101050.0,101040.0,0.52289369]
["bitfinex-derivatives","BTCF0:USTF0",1746720785636,1.1231119,101050.0,101040.0,0.72082519]
["bitfinex-derivatives","BTCF0:USTF0",1746720785843,1.1231119,101050.0,101040.0,0.59082519]
["bitfinex-derivatives","BTCF0:USTF0",1746720786148,1.1231119,101050.0,101040.0,0.39289369]
["bitfinex-derivatives","BTCF0:USTF0",1746720786338,1.1231119,101050.0,101040.0,0.5755315]
["bitfinex-derivatives","BTCF0:USTF0",1746720786544,1.1231119,101050.0,101040.0,0.59300159]
["bitfinex-derivatives","BTCF0:USTF0",1746720787446,1.25920074,101050.0,101040.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1746720787945,1.25920074,101050.0,101040.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746720788145,1.92720074,101050.0,101040.0,0.3824315]
["bitfinex-derivatives","BTCF0:USTF0",1746720788346,1.92720074,101050.0,101040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720788741,2.02616474,101050.0,101040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720790950,2.02716474,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746720791147,0.1979511,101030.0,101020.0,0.72029577]
["bitfinex-derivatives","BTCF0:USTF0",1746720791346,0.69483994,101030.0,101020.0,0.72029577]
["bitfinex-derivatives","BTCF0:USTF0",1746720791547,0.87673994,101030.0,101020.0,0.72029577]
["bitfinex-derivatives","BTCF0:USTF0",1746720791745,1.24363994,101030.0,101020.0,0.67080427]
["bitfinex-derivatives","BTCF0:USTF0",1746720792446,1.1075511,101030.0,101020.0,0.62331277]
["bitfinex-derivatives","BTCF0:USTF0",1746720792656,1.1075511,101030.0,101020.0,0.62531277]
["bitfinex-derivatives","BTCF0:USTF0",1746720792845,1.4683511,101030.0,101020.0,0.62531277]
["bitfinex-derivatives","BTCF0:USTF0",1746720793955,1.2872511,101030.0,101020.0,0.62531277]
["bitfinex-derivatives","BTCF0:USTF0",1746720794140,1.0893,101030.0,101020.0,0.76140161]
["bitfinex-derivatives","BTCF0:USTF0",1746720794346,0.7216,101030.0,101020.0,0.76140161]
["bitfinex-derivatives","BTCF0:USTF0",1746720794548,0.7216,101030.0,101020.0,0.93850161]
["bitfinex-derivatives","BTCF0:USTF0",1746720795049,0.3608,101040.0,101030.0,0.1979511]
["bitfinex-derivatives","BTCF0:USTF0",1746720795251,0.3608,101040.0,101030.0,0.69923994]
["bitfinex-derivatives","BTCF0:USTF0",1746720795447,0.6577603,101060.0,101030.0,0.91157224]
["bitfinex-derivatives","BTCF0:USTF0",1746720795755,0.1979923,101060.0,101050.0,0.33400074]
["bitfinex-derivatives","BTCF0:USTF0",1746720796149,0.5587923,101060.0,101050.0,0.70800074]
["bitfinex-derivatives","BTCF0:USTF0",1746720796348,0.5587923,101060.0,101050.0,0.5719119]
["bitfinex-derivatives","BTCF0:USTF0",1746720796547,0.7395923,101060.0,101050.0,0.5719119]
["bitfinex-derivatives","BTCF0:USTF0",1746720797254,0.7395923,101060.0,101050.0,0.5739119]
["bitfinex-derivatives","BTCF0:USTF0",1746720797453,0.0001,101060.0,101050.0,0.5739119]
["bitfinex-derivatives","BTCF0:USTF0",1746720797653,0.3609,101060.0,101050.0,0.5739119]
["bitfinex-derivatives","BTCF0:USTF0",1746720797855,0.0001,101060.0,101050.0,0.5739119]
["bitfinex-derivatives","BTCF0:USTF0",1746720798451,0.3609,101060.0,101050.0,0.5759119]
["bitfinex-derivatives","BTCF0:USTF0",1746720798658,0.3609,101060.0,101050.0,0.71200074]
["bitfinex-derivatives","BTCF0:USTF0",1746720798852,0.5587923,101060.0,101050.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746720799147,0.7486923,101060.0,101050.0,0.5759119]
["bitfinex-derivatives","BTCF0:USTF0",1746720799352,1.07048114,101060.0,101050.0,0.5759119]
["bitfinex-derivatives","BTCF0:USTF0",1746720799958,0.9343923,101060.0,101050.0,0.5759119]
["bitfinex-derivatives","BTCF0:USTF0",1746720800458,1.07048114,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720800757,1.16943714,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720800952,0.1979315,101040.0,101030.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746720801152,0.1979511,101030.0,101020.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746720801353,1.06423994,101030.0,101020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1746720801756,1.25093994,101030.0,101020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1746720801953,1.05298884,101030.0,101010.0,0.00941277]
["bitfinex-derivatives","BTCF0:USTF0",1746720802155,1.06895944,101020.0,101010.0,0.39321277]
["bitfinex-derivatives","BTCF0:USTF0",1746720802857,1.06895944,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720802858,1.30404428,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720803062,1.16795544,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720803257,1.33595544,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746720803761,1.90422409,101020.0,101010.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746720804152,1.6998666,101020.0,101010.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746720804360,1.90422409,101020.0,101010.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746720805363,1.6008706,101020.0,101010.0,0.58193801]
["bitfinex-derivatives","BTCF0:USTF0",1746720805858,1.4213706,101020.0,101010.0,0.58193801]
["bitfinex-derivatives","BTCF0:USTF0",1746720806359,1.45972809,101020.0,101010.0,0.38294781]
["bitfinex-derivatives","BTCF0:USTF0",1746720806662,1.64632809,101020.0,101010.0,0.18844781]
["bitfinex-derivatives","BTCF0:USTF0",1746720806853,1.64732809,101020.0,101010.0,0.18844781]
["bitfinex-derivatives","BTCF0:USTF0",1746720807054,1.64732809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720807350,1.81332809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720808054,1.81532809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720808260,1.64732809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720808452,1.64832809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720809562,1.64832809,101020.0,101010.0,0.57623801]
["bitfinex-derivatives","BTCF0:USTF0",1746720809763,1.4439706,101020.0,101010.0,0.57623801]
["bitfinex-derivatives","BTCF0:USTF0",1746720809962,1.64832809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720810862,1.64632809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720811458,1.64432809,101020.0,101010.0,0.37824781]
["bitfinex-derivatives","BTCF0:USTF0",1746720812361,1.64432809,101020.0,101010.0,0.57623801]
["bitfinex-derivatives","BTCF0:USTF0",1746720812562,1.4419706,101020.0,101010.0,0.57623801]
["bitfinex-derivatives","BTCF0:USTF0",1746720812760,1.4439706,101020.0,101010.0,0.57623801]
["bitfinex-derivatives","BTCF0:USTF0",1746720812962,0.8648,101020.0,101010.0,0.57623801]
["bitfinex-derivatives","BTCF0:USTF0",1746720813266,0.504,101020.0,101010.0,1.1413955]
["bitfinex-derivatives","BTCF0:USTF0",1746720813763,0.004,101020.0,101010.0,1.1413955]
["bitfinex-derivatives","BTCF0:USTF0",1746720813963,0.002,101020.0,101010.0,1.1413955]
["bitfinex-derivatives","BTCF0:USTF0",1746720814164,0.002,101020.0,101010.0,1.3093955]
["bitfinex-derivatives","BTCF0:USTF0",1746720814473,0.2474388,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1746720814665,1.0724056,101040.0,101030.0,0.1979511]
["bitfinex-derivatives","BTCF0:USTF0",1746720814865,0.1979511,101030.0,101020.0,0.794044]
["bitfinex-derivatives","BTCF0:USTF0",1746720815259,0.1979511,101030.0,101020.0,0.247444]
["bitfinex-derivatives","BTCF0:USTF0",1746720815465,1.30480859,101030.0,101020.0,0.1979557]
["bitfinex-derivatives","BTCF0:USTF0",1746720815664,0.1979706,101020.0,101010.0,0.36000651]
["bitfinex-derivatives","BTCF0:USTF0",1746720815854,0.1979706,101020.0,101010.0,0.31051131]
["bitfinex-derivatives","BTCF0:USTF0",1746720816455,0.1979706,101020.0,101010.0,0.30451131]
["bitfinex-derivatives","BTCF0:USTF0",1746720817263,0.9758591,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1746720817564,0.5587361,101040.0,101030.0,0.1979511]
["bitfinex-derivatives","BTCF0:USTF0",1746720818366,0.5587315,101040.0,101030.0,0.1979511]
["bitfinex-derivatives","BTCF0:USTF0",1746720818860,0.3608,101040.0,101030.0,0.1999511]
["bitfinex-derivatives","BTCF0:USTF0",1746720819064,0.8825735,101050.0,101040.0,0.1979315]
["bitfinex-derivatives","BTCF0:USTF0",1746720819369,1.2433735,101050.0,101040.0,0.1979315]
["bitfinex-derivatives","BTCF0:USTF0",1746720819662,1.0949286,101050.0,101040.0,0.1979315]
["bitfinex-derivatives","BTCF0:USTF0",1746720819967,0.9195286,101050.0,101040.0,0.21293958]
["bitfinex-derivatives","BTCF0:USTF0",1746720820168,0.9195286,101050.0,101040.0,0.40103958]
["bitfinex-derivatives","BTCF0:USTF0",1746720820560,0.9724726,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720820867,0.7928726,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720821268,1.2928726,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720821461,1.0587923,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720821768,1.0607923,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720822859,1.0627923,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720823168,0.1979119,101050.0,101040.0,0.91026298]
["bitfinex-derivatives","BTCF0:USTF0",1746720823371,0.1979119,101050.0,101040.0,1.01026298]
["bitfinex-derivatives","BTCF0:USTF0",1746720824276,0.1979119,101050.0,101040.0,1.17826298]
["bitfinex-derivatives","BTCF0:USTF0",1746720825165,0.1979119,101050.0,101040.0,1.12878198]
["bitfinex-derivatives","BTCF0:USTF0",1746720825664,0.1979119,101050.0,101040.0,0.92982408]
["bitfinex-derivatives","BTCF0:USTF0",1746720825865,0.8437621,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720826063,0.6082848,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720826565,0.1980083,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720826972,0.2000083,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720827673,0.5608083,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720827860,0.69691243,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720828063,0.88841243,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720828271,0.89041243,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720828976,0.7543083,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720829375,0.0041,101060.0,101050.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1746720829672,0.0041,101060.0,101050.0,0.95871603]
["bitfinex-derivatives","BTCF0:USTF0",1746720830070,0.0041,101060.0,101050.0,1.12671603]
["bitfinex-derivatives","BTCF0:USTF0",1746720831576,0.0041,101060.0,101050.0,0.9906119]
["bitfinex-derivatives","BTCF0:USTF0",1746720832468,0.0041,101060.0,101050.0,1.12671603]
["bitfinex-derivatives","BTCF0:USTF0",1746720832670,0.0041,101060.0,101050.0,1.59671603]
["bitfinex-derivatives","BTCF0:USTF0",1746720833874,0.0041,101060.0,101050.0,1.77441603]
["bitfinex-derivatives","BTCF0:USTF0",1746720834176,0.5627923,101060.0,101050.0,0.7875119]
["bitfinex-derivatives","BTCF0:USTF0",1746720835277,0.5627923,101060.0,101050.0,0.6195119]
["bitfinex-derivatives","BTCF0:USTF0",1746720835979,0.69889643,101060.0,101050.0,0.5495119]
["bitfinex-derivatives","BTCF0:USTF0",1746720836277,1.04549643,101060.0,101050.0,0.5495119]
["bitfinex-derivatives","BTCF0:USTF0",1746720836467,0.9093923,101060.0,101050.0,0.5495119]
["bitfinex-derivatives","BTCF0:USTF0",1746720836976,1.04549643,101060.0,101050.0,0.5495119]
["bitfinex-derivatives","BTCF0:USTF0",1746720837177,1.04549643,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720837869,0.9093923,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720838374,1.04549643,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720838568,1.04549643,101060.0,101050.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1746720838768,1.04549643,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720839475,0.9093923,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720840382,1.04549643,101060.0,101050.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1746720840565,0.7115,101060.0,101050.0,1.10151603]
["bitfinex-derivatives","BTCF0:USTF0",1746720840769,0.7350923,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720840982,0.9147923,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720841878,1.05089643,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720842077,0.9147923,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720844483,0.9147923,101060.0,101050.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1746720844681,0.9147923,101060.0,101050.0,0.9654119]
["bitfinex-derivatives","BTCF0:USTF0",1746720845476,0.1979119,101050.0,101040.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746720845783,1.22931603,101050.0,101040.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746720846282,1.7612119,101050.0,101040.0,0.6138315]
["bitfinex-derivatives","BTCF0:USTF0",1746720846483,1.7612119,101050.0,101040.0,0.7875315]
["bitfinex-derivatives","BTCF0:USTF0",1746720846872,1.2025,101050.0,101040.0,1.46833563]
["bitfinex-derivatives","BTCF0:USTF0",1746720847073,0.668,101050.0,101040.0,1.61380439]
["bitfinex-derivatives","BTCF0:USTF0",1746720847285,0.5,101050.0,101040.0,1.95860439]
["bitfinex-derivatives","BTCF0:USTF0",1746720847582,0.7917685,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720847784,0.7422954,101060.0,101050.0,0.5601119]
["bitfinex-derivatives","BTCF0:USTF0",1746720847984,0.7402923,101060.0,101050.0,0.71168431]
["bitfinex-derivatives","BTCF0:USTF0",1746720848377,0.7402923,101060.0,101050.0,0.57558018]
["bitfinex-derivatives","BTCF0:USTF0",1746720848577,0.9228923,101060.0,101050.0,0.57558018]
["bitfinex-derivatives","BTCF0:USTF0",1746720848878,0.9248923,101060.0,101050.0,0.57558018]
["bitfinex-derivatives","BTCF0:USTF0",1746720849178,0.9248923,101060.0,101050.0,0.99148018]
["bitfinex-derivatives","BTCF0:USTF0",1746720849786,1.229,101060.0,101050.0,0.99148018]
["bitfinex-derivatives","BTCF0:USTF0",1746720850083,1.2442923,101060.0,101050.0,0.99148018]
["bitfinex-derivatives","BTCF0:USTF0",1746720851185,1.4187923,101060.0,101050.0,0.99148018]
["bitfinex-derivatives","BTCF0:USTF0",1746720852582,1.4187923,101060.0,101050.0,0.60966828]
["bitfinex-derivatives","BTCF0:USTF0",1746720852583,1.55489643,101060.0,101050.0,0.60966828]
["bitfinex-derivatives","BTCF0:USTF0",1746720852884,1.55489643,101060.0,101050.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746720853980,1.65385243,101060.0,101050.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746720854190,1.82185243,101060.0,101050.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746720854987,0.1979315,101040.0,101030.0,0.19686826]
["bitfinex-derivatives","BTCF0:USTF0",1746720855187,0.33403563,101040.0,101030.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746720855382,0.1979315,101040.0,101030.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746720855588,0.5625315,101040.0,101030.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1746720855887,0.9233315,101040.0,101030.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1746720856280,0.9233315,101040.0,101030.0,0.5702511]
["bitfinex-derivatives","BTCF0:USTF0",1746720856486,0.9233315,101040.0,101030.0,0.58542136]
["bitfinex-derivatives","BTCF0:USTF0",1746720856986,0.5625315,101040.0,101030.0,0.58542136]
["bitfinex-derivatives","BTCF0:USTF0",1746720857194,0.9233315,101040.0,101030.0,0.58542136]
["bitfinex-derivatives","BTCF0:USTF0",1746720857381,0.7410315,101040.0,101030.0,0.58542136]
["bitfinex-derivatives","BTCF0:USTF0",1746720857581,0.7410315,101040.0,101030.0,0.76922136]
["bitfinex-derivatives","BTCF0:USTF0",1746720858385,0.7410315,101040.0,101030.0,1.18512136]
["bitfinex-derivatives","BTCF0:USTF0",1746720858586,0.87713563,101040.0,101030.0,1.00332136]
["bitfinex-derivatives","BTCF0:USTF0",1746720858792,1.05073563,101040.0,101030.0,1.00332136]
["bitfinex-derivatives","BTCF0:USTF0",1746720858984,1.05073563,101040.0,101030.0,0.80537026]
["bitfinex-derivatives","BTCF0:USTF0",1746720859184,1.05073563,101040.0,101030.0,1.00332136]
["bitfinex-derivatives","BTCF0:USTF0",1746720859587,1.05073563,101040.0,101030.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1746720859991,1.55073563,101040.0,101030.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1746720861994,1.55073563,101040.0,101030.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746720862387,1.4146315,101040.0,101030.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746720862586,1.55073563,101040.0,101030.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746720864205,1.55073563,101040.0,101030.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746720864405,1.55073563,101040.0,101030.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1746720868601,0.1979511,101030.0,101020.0,0.42959227]
["bitfinex-derivatives","BTCF0:USTF0",1746720868807,1.21595523,101030.0,101020.0,0.36129227]
["bitfinex-derivatives","BTCF0:USTF0",1746720869707,1.71595523,101030.0,101020.0,0.36129227]
["bitfinex-derivatives","BTCF0:USTF0",1746720870199,1.71595523,101030.0,101020.0,0.36529227]
["bitfinex-derivatives","BTCF0:USTF0",1746720871311,1.5798511,101030.0,101020.0,0.56326287]
["bitfinex-derivatives","BTCF0:USTF0",1746720871510,1.0587511,101030.0,101020.0,0.56326287]
["bitfinex-derivatives","BTCF0:USTF0",1746720871714,0.8608,101030.0,101020.0,0.699367]
["bitfinex-derivatives","BTCF0:USTF0",1746720871911,0.5,101030.0,101020.0,0.699367]
["bitfinex-derivatives","BTCF0:USTF0",1746720872107,0.5,101030.0,101020.0,0.867367]
["bitfinex-derivatives","BTCF0:USTF0",1746720872405,0.5,101030.0,101020.0,1.644067]
["bitfinex-derivatives","BTCF0:USTF0",1746720872608,0.496,101030.0,101020.0,2.52684197]
["bitfinex-derivatives","BTCF0:USTF0",1746720872907,0.9090022,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720873115,1.0914022,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1746720873305,1.0914022,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720874210,1.0974022,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720874716,1.5974022,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720875313,1.5944022,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720875907,1.5914022,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720876207,1.5914022,101060.0,101050.0,0.7230119]
["bitfinex-derivatives","BTCF0:USTF0",1746720877915,1.72750633,101060.0,101050.0,0.7230119]
["bitfinex-derivatives","BTCF0:USTF0",1746720879013,1.72750633,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720879810,1.72750633,101060.0,101050.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1746720880417,1.72750633,101060.0,101050.0,0.5427119]
["bitfinex-derivatives","BTCF0:USTF0",1746720881712,1.72750633,101060.0,101050.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1746720881911,1.72750633,101060.0,101050.0,0.5427119]
["bitfinex-derivatives","BTCF0:USTF0",1746720883917,1.72750633,101060.0,101050.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1746720884112,1.72750633,101060.0,101050.0,0.5427119]
["bitfinex-derivatives","BTCF0:USTF0",1746720885019,1.72750633,101060.0,101050.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746720885220,1.72750633,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720885517,1.72750633,101060.0,101050.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746720885717,1.72750633,101060.0,101050.0,0.3697119]
["bitfinex-derivatives","BTCF0:USTF0",1746720887112,1.72750633,101060.0,101050.0,0.5493119]
["bitfinex-derivatives","BTCF0:USTF0",1746720888120,1.72750633,101060.0,101050.0,0.9652119]
["bitfinex-derivatives","BTCF0:USTF0",1746720888419,1.72750633,101060.0,101050.0,0.5493119]
["bitfinex-derivatives","BTCF0:USTF0",1746720888816,1.72750633,101060.0,101050.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746720889014,0.1979315,101040.0,101030.0,0.3761511]
["bitfinex-derivatives","BTCF0:USTF0",1746720889206,0.33403563,101040.0,101030.0,0.7281511]
["bitfinex-derivatives","BTCF0:USTF0",1746720889408,0.50273563,101040.0,101030.0,0.7281511]
["bitfinex-derivatives","BTCF0:USTF0",1746720889612,0.86283563,101040.0,101030.0,0.7281511]
["bitfinex-derivatives","BTCF0:USTF0",1746720889810,1.22363563,101040.0,101030.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1746720890017,1.22363563,101040.0,101030.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746720890214,1.35973976,101040.0,101030.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746720890616,1.35973976,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746720890816,1.85973976,101040.0,101030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746720892213,2.02773976,101040.0,101030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746720892712,1.7555315,101040.0,101030.0,0.2049511]
["bitfinex-derivatives","BTCF0:USTF0",1746720893218,0.5,101040.0,101030.0,1.16885523]
["bitfinex-derivatives","BTCF0:USTF0",1746720893709,0.5,101040.0,101030.0,1.0327511]
["bitfinex-derivatives","BTCF0:USTF0",1746720893912,0.5,101040.0,101030.0,0.6719511]
["bitfinex-derivatives","BTCF0:USTF0",1746720894111,0.5,101040.0,101030.0,0.8399511]
["bitfinex-derivatives","BTCF0:USTF0",1746720894314,0.964094,101050.0,101040.0,0.1979315]
["bitfinex-derivatives","BTCF0:USTF0",1746720894515,0.964094,101050.0,101040.0,0.7343315]
["bitfinex-derivatives","BTCF0:USTF0",1746720895426,1.10019813,101050.0,101040.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1746720895719,1.10019813,101050.0,101040.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746720895920,1.60019813,101050.0,101040.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746720896220,1.60019813,101050.0,101040.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746720896619,1.60019813,101050.0,101040.0,0.3827315]
["bitfinex-derivatives","BTCF0:USTF0",1746720896819,1.60019813,101050.0,101040.0,0.5549315]
["bitfinex-derivatives","BTCF0:USTF0",1746720898926,1.464094,101050.0,101040.0,0.5549315]
["bitfinex-derivatives","BTCF0:USTF0",1746720900524,0.5,101050.0,101040.0,1.09183563]
["bitfinex-derivatives","BTCF0:USTF0",1746720900719,0.5,101050.0,101040.0,1.49953563]
["bitfinex-derivatives","BTCF0:USTF0",1746720901119,0.5,101050.0,101040.0,1.68300424]
["bitfinex-derivatives","BTCF0:USTF0",1746720901423,1.0596249,101060.0,101040.0,1.48507274]
["bitfinex-derivatives","BTCF0:USTF0",1746720901628,1.0101494,101060.0,101050.0,0.5478119]
["bitfinex-derivatives","BTCF0:USTF0",1746720902824,1.4606747,101060.0,101050.0,0.5478119]
["bitfinex-derivatives","BTCF0:USTF0",1746720903124,0.5001,101060.0,101050.0,1.52471603]
["bitfinex-derivatives","BTCF0:USTF0",1746720903428,0.5001,101060.0,101050.0,1.70818354]
["bitfinex-derivatives","BTCF0:USTF0",1746720904129,0.0001,101060.0,101050.0,1.70818354]
["bitfinex-derivatives","BTCF0:USTF0",1746720905236,0.0001,101060.0,101050.0,1.71018354]
["bitfinex-derivatives","BTCF0:USTF0",1746720905530,0.0001,101060.0,101050.0,1.80913954]
["bitfinex-derivatives","BTCF0:USTF0",1746720905734,0.0001,101060.0,101050.0,1.92605319]
["bitfinex-derivatives","BTCF0:USTF0",1746720906031,0.0001,101060.0,101050.0,1.91113954]
["bitfinex-derivatives","BTCF0:USTF0",1746720906523,0.1979923,101060.0,101050.0,1.45033954]
["bitfinex-derivatives","BTCF0:USTF0",1746720906725,0.5587923,101060.0,101050.0,0.61228572]
["bitfinex-derivatives","BTCF0:USTF0",1746720906922,0.9156923,101060.0,101050.0,0.75019914]
["bitfinex-derivatives","BTCF0:USTF0",1746720907124,0.9156923,101060.0,101050.0,0.58219914]
["bitfinex-derivatives","BTCF0:USTF0",1746720907425,0.9156923,101060.0,101050.0,0.56673078]
["bitfinex-derivatives","BTCF0:USTF0",1746720907627,0.3609,101060.0,101050.0,0.71830381]
["bitfinex-derivatives","BTCF0:USTF0",1746720908128,0.3609,101060.0,101050.0,0.88630293]
["bitfinex-derivatives","BTCF0:USTF0",1746720908317,0.3609,101060.0,101050.0,0.88630261]
["bitfinex-derivatives","BTCF0:USTF0",1746720908515,0.3609,101060.0,101050.0,0.91630261]
["bitfinex-derivatives","BTCF0:USTF0",1746720909229,0.3609,101060.0,101050.0,0.92739003]
["bitfinex-derivatives","BTCF0:USTF0",1746720909530,0.3609,101060.0,101050.0,0.7912859]
["bitfinex-derivatives","BTCF0:USTF0",1746720909923,0.0001,101060.0,101050.0,1.28819003]
["bitfinex-derivatives","BTCF0:USTF0",1746720910234,0.0001,101060.0,101050.0,1.91605756]
["bitfinex-derivatives","BTCF0:USTF0",1746720910624,0.0001,101060.0,101050.0,1.90113868]
["bitfinex-derivatives","BTCF0:USTF0",1746720911025,0.0001,101060.0,101050.0,1.80218268]
["bitfinex-derivatives","BTCF0:USTF0",1746720911723,0.0001,101060.0,101050.0,1.80018268]
["bitfinex-derivatives","BTCF0:USTF0",1746720911930,0.1979923,101060.0,101050.0,1.80018268]
["bitfinex-derivatives","BTCF0:USTF0",1746720912134,0.0001,101060.0,101050.0,1.80018268]
["bitfinex-derivatives","BTCF0:USTF0",1746720912334,0.1979923,101060.0,101050.0,1.43738268]
["bitfinex-derivatives","BTCF0:USTF0",1746720912524,0.7372923,101060.0,101050.0,1.43738268]
["bitfinex-derivatives","BTCF0:USTF0",1746720913029,0.0001,101060.0,101050.0,1.79818268]
["bitfinex-derivatives","BTCF0:USTF0",1746720913228,0.0001,101060.0,101050.0,1.26938268]
["bitfinex-derivatives","BTCF0:USTF0",1746720914236,0.0001,101060.0,101050.0,1.43738268]
["bitfinex-derivatives","BTCF0:USTF0",1746720914531,0.0001,101060.0,101050.0,1.79818268]
["bitfinex-derivatives","BTCF0:USTF0",1746720915627,0.0001,101060.0,101050.0,1.89713868]
["bitfinex-derivatives","BTCF0:USTF0",1746720916928,0.0001,101060.0,101050.0,1.53633868]
["bitfinex-derivatives","BTCF0:USTF0",1746720917124,0.0001,101060.0,101050.0,1.89713868]
["bitfinex-derivatives","BTCF0:USTF0",1746720917528,0.0001,101060.0,101050.0,1.79818268]
["bitfinex-derivatives","BTCF0:USTF0",1746720920531,0.0001,101060.0,101050.0,1.89818268]
["bitfinex-derivatives","BTCF0:USTF0",1746720921034,0.0001,101060.0,101050.0,1.89818183]
["bitfinex-derivatives","BTCF0:USTF0",1746720921237,0.0001,101060.0,101050.0,1.79818183]
["bitfinex-derivatives","BTCF0:USTF0",1746720922037,0.0001,101060.0,101050.0,1.43738183]
["bitfinex-derivatives","BTCF0:USTF0",1746720922241,0.0001,101060.0,101050.0,1.79818183]
["bitfinex-derivatives","BTCF0:USTF0",1746720922831,0.0001,101060.0,101050.0,1.79818224]
["bitfinex-derivatives","BTCF0:USTF0",1746720924140,0.0001,101060.0,101050.0,1.81307546]
["bitfinex-derivatives","BTCF0:USTF0",1746720924342,0.0001,101060.0,101050.0,1.92975546]
["bitfinex-derivatives","BTCF0:USTF0",1746720926941,0.0001,101060.0,101050.0,2.02975546]
["bitfinex-derivatives","BTCF0:USTF0",1746720927142,0.0001,101060.0,101050.0,1.92975546]
["bitfinex-derivatives","BTCF0:USTF0",1746720928046,0.0001,101060.0,101050.0,1.79365133]
["bitfinex-derivatives","BTCF0:USTF0",1746720928246,0.0001,101060.0,101050.0,1.79365027]
["bitfinex-derivatives","BTCF0:USTF0",1746720928445,0.0001,101060.0,101050.0,1.94091266]
["bitfinex-derivatives","BTCF0:USTF0",1746720928647,0.15194285,101100.0,101080.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1746720928648,0.25908615,101100.0,101080.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1746720928846,0.101,101100.0,101090.0,0.78107773]
["bitfinex-derivatives","BTCF0:USTF0",1746720929149,0.101,101100.0,101090.0,1.24513709]
["bitfinex-derivatives","BTCF0:USTF0",1746720929743,0.101,101100.0,101090.0,1.23024387]
["bitfinex-derivatives","BTCF0:USTF0",1746720929943,0.107,101100.0,101090.0,1.23024387]
["bitfinex-derivatives","BTCF0:USTF0",1746720930239,0.107,101100.0,101090.0,1.23020471]
["bitfinex-derivatives","BTCF0:USTF0",1746720930748,0.112,101100.0,101090.0,1.23020471]
["bitfinex-derivatives","BTCF0:USTF0",1746720931247,0.80671813,101100.0,101090.0,0.40646058]
["bitfinex-derivatives","BTCF0:USTF0",1746720931452,0.80671813,101100.0,101090.0,0.42132215]
["bitfinex-derivatives","BTCF0:USTF0",1746720931639,0.80671813,101100.0,101090.0,0.40877942]
["bitfinex-derivatives","BTCF0:USTF0",1746720931844,1.14061813,101100.0,101090.0,0.40877942]
["bitfinex-derivatives","BTCF0:USTF0",1746720932045,1.39061813,101100.0,101090.0,0.02658425]
["bitfinex-derivatives","BTCF0:USTF0",1746720932244,1.14061813,101100.0,101090.0,0.22441539]
["bitfinex-derivatives","BTCF0:USTF0",1746720932448,1.14061813,101100.0,101090.0,0.21329629]
["bitfinex-derivatives","BTCF0:USTF0",1746720932643,1.14061813,101100.0,101090.0,0.01546269]
["bitfinex-derivatives","BTCF0:USTF0",1746720932952,1.14061813,101100.0,101090.0,0.21329629]
["bitfinex-derivatives","BTCF0:USTF0",1746720933345,1.14061813,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1746720933551,0.1978336,101090.0,101080.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1746720933755,1.18163773,101090.0,101080.0,0.43146149]
["bitfinex-derivatives","BTCF0:USTF0",1746720933952,1.18163773,101090.0,101080.0,0.44374065]
["bitfinex-derivatives","BTCF0:USTF0",1746720934654,1.18163773,101090.0,101080.0,0.01227916]
["bitfinex-derivatives","BTCF0:USTF0",1746720934856,0.1978531,101080.0,101070.0,0.52239035]
["bitfinex-derivatives","BTCF0:USTF0",1746720935152,0.8833531,101080.0,101070.0,0.53785464]
["bitfinex-derivatives","BTCF0:USTF0",1746720935352,1.01945723,101080.0,101070.0,0.53785464]
["bitfinex-derivatives","BTCF0:USTF0",1746720935555,0.6855,101080.0,101070.0,0.53785464]
["bitfinex-derivatives","BTCF0:USTF0",1746720935743,0.82160413,101080.0,101070.0,0.53785464]
["bitfinex-derivatives","BTCF0:USTF0",1746720936349,0.82160413,101080.0,101070.0,0.69565464]
["bitfinex-derivatives","BTCF0:USTF0",1746720936549,0.6885,101080.0,101070.0,0.69565464]
["bitfinex-derivatives","BTCF0:USTF0",1746720936749,0.6915,101080.0,101070.0,0.69565464]
["bitfinex-derivatives","BTCF0:USTF0",1746720936951,0.8893531,101080.0,101070.0,0.69565464]
["bitfinex-derivatives","BTCF0:USTF0",1746720937259,1.02545723,101080.0,101070.0,0.37400075]
["bitfinex-derivatives","BTCF0:USTF0",1746720937656,1.02545723,101080.0,101070.0,0.3894656]
["bitfinex-derivatives","BTCF0:USTF0",1746720938053,0.82760413,101080.0,101070.0,0.37400075]
["bitfinex-derivatives","BTCF0:USTF0",1746720938356,0.3307,101080.0,101070.0,0.63226609]
["bitfinex-derivatives","BTCF0:USTF0",1746720938953,0.006,101080.0,101070.0,1.08917022]
["bitfinex-derivatives","BTCF0:USTF0",1746720939157,0.006,101080.0,101070.0,1.88546868]
["bitfinex-derivatives","BTCF0:USTF0",1746720941459,0.006,101080.0,101070.0,1.89649947]
["bitfinex-derivatives","BTCF0:USTF0",1746720942160,0.006,101080.0,101070.0,1.39959534]
["bitfinex-derivatives","BTCF0:USTF0",1746720942459,0.1613,101080.0,101070.0,1.38856455]
["bitfinex-derivatives","BTCF0:USTF0",1746720942659,0.1613,101080.0,101070.0,1.38856436]
["bitfinex-derivatives","BTCF0:USTF0",1746720943259,0.3591531,101080.0,101070.0,1.22026436]
["bitfinex-derivatives","BTCF0:USTF0",1746720943456,0.3306,101080.0,101070.0,1.04130648]
["bitfinex-derivatives","BTCF0:USTF0",1746720944055,0.3306,101080.0,101070.0,1.17741061]
["bitfinex-derivatives","BTCF0:USTF0",1746720944255,0.1613,101080.0,101070.0,1.00941061]
["bitfinex-derivatives","BTCF0:USTF0",1746720944752,0.3298,101080.0,101070.0,0.69330648]
["bitfinex-derivatives","BTCF0:USTF0",1746720945259,0.3298,101080.0,101070.0,0.70821198]
["bitfinex-derivatives","BTCF0:USTF0",1746720945459,0.5276531,101080.0,101070.0,0.70821198]
["bitfinex-derivatives","BTCF0:USTF0",1746720945662,0.3298,101080.0,101070.0,0.70821198]
["bitfinex-derivatives","BTCF0:USTF0",1746720946253,0.3298,101080.0,101070.0,0.70821235]
["bitfinex-derivatives","BTCF0:USTF0",1746720946861,0.6906,101080.0,101070.0,0.70821235]
["bitfinex-derivatives","BTCF0:USTF0",1746720947363,0.3298,101080.0,101070.0,0.70821235]
["bitfinex-derivatives","BTCF0:USTF0",1746720947558,0.3298,101080.0,101070.0,0.84431648]
["bitfinex-derivatives","BTCF0:USTF0",1746720948465,0.6906,101080.0,101070.0,0.70821235]
["bitfinex-derivatives","BTCF0:USTF0",1746720948964,0.006,101080.0,101070.0,1.34122061]
["bitfinex-derivatives","BTCF0:USTF0",1746720949164,0.006,101080.0,101070.0,1.88922061]
["bitfinex-derivatives","BTCF0:USTF0",1746720949552,1e-07,101080.0,101070.0,1.98815661]
["bitfinex-derivatives","BTCF0:USTF0",1746720949768,1e-07,101080.0,101070.0,1.97711449]
["bitfinex-derivatives","BTCF0:USTF0",1746720949964,0.1009601,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1746720950171,0.1009601,101100.0,101090.0,0.4047791]
["bitfinex-derivatives","BTCF0:USTF0",1746720950368,0.4130601,101100.0,101090.0,0.4047791]
["bitfinex-derivatives","BTCF0:USTF0",1746720950558,0.6108741,101100.0,101090.0,0.7324791]
["bitfinex-derivatives","BTCF0:USTF0",1746720950859,0.4130601,101100.0,101090.0,0.74749913]
["bitfinex-derivatives","BTCF0:USTF0",1746720951160,0.9716741,101100.0,101090.0,0.74749913]
["bitfinex-derivatives","BTCF0:USTF0",1746720951365,0.7738601,101100.0,101090.0,0.74749913]
["bitfinex-derivatives","BTCF0:USTF0",1746720951665,0.7768601,101100.0,101090.0,0.7474973]
["bitfinex-derivatives","BTCF0:USTF0",1746720951861,0.2612601,101100.0,101090.0,1.24440143]
["bitfinex-derivatives","BTCF0:USTF0",1746720952060,0.1039601,101100.0,101090.0,1.41240143]
["bitfinex-derivatives","BTCF0:USTF0",1746720952454,0.1039601,101100.0,101090.0,1.41240186]
["bitfinex-derivatives","BTCF0:USTF0",1746720953461,0.1039601,101100.0,101090.0,1.41239933]
["bitfinex-derivatives","BTCF0:USTF0",1746720953867,0.1059601,101100.0,101090.0,1.41239933]
["bitfinex-derivatives","BTCF0:USTF0",1746720954263,0.1059601,101100.0,101090.0,1.59239933]
["bitfinex-derivatives","BTCF0:USTF0",1746720954660,0.1059601,101100.0,101090.0,1.79239933]
["bitfinex-derivatives","BTCF0:USTF0",1746720954872,1e-07,101100.0,101090.0,1.79239933]
["bitfinex-derivatives","BTCF0:USTF0",1746720955064,1e-07,101100.0,101090.0,2.15319933]
["bitfinex-derivatives","BTCF0:USTF0",1746720955570,1e-07,101100.0,101090.0,2.25211533]
["bitfinex-derivatives","BTCF0:USTF0",1746720955766,0.1597,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1746720956063,0.0001,101120.0,101110.0,0.72175463]
["bitfinex-derivatives","BTCF0:USTF0",1746720956263,0.0001,101120.0,101110.0,1.46775463]
["bitfinex-derivatives","BTCF0:USTF0",1746720956464,0.0001,101120.0,101110.0,1.57266013]
["bitfinex-derivatives","BTCF0:USTF0",1746720956968,0.69477903,101120.0,101110.0,0.985756]
["bitfinex-derivatives","BTCF0:USTF0",1746720957164,1.01827903,101120.0,101110.0,0.6251616]
["bitfinex-derivatives","BTCF0:USTF0",1746720957364,1.01827903,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720957571,0.8821749,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720957770,1.01827903,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720958171,0.8821749,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720958368,1.01827903,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720958571,0.82050413,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720959377,1.01827903,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720960374,1.32050413,101120.0,101110.0,0.822956]
["bitfinex-derivatives","BTCF0:USTF0",1746720960573,1.32050413,101120.0,101110.0,0.82295423]
["bitfinex-derivatives","BTCF0:USTF0",1746720961275,1.3821749,101120.0,101110.0,0.82295423]
["bitfinex-derivatives","BTCF0:USTF0",1746720961463,1.32050413,101120.0,101110.0,0.82295423]
["bitfinex-derivatives","BTCF0:USTF0",1746720962071,1.51827903,101120.0,101110.0,0.82295423]
["bitfinex-derivatives","BTCF0:USTF0",1746720962463,1.51827903,101120.0,101110.0,0.45785983]
["bitfinex-derivatives","BTCF0:USTF0",1746720962669,1.51827903,101120.0,101110.0,0.65565423]
["bitfinex-derivatives","BTCF0:USTF0",1746720962869,1.3821749,101120.0,101110.0,0.65565423]
["bitfinex-derivatives","BTCF0:USTF0",1746720963072,1.68627903,101120.0,101110.0,0.64019461]
["bitfinex-derivatives","BTCF0:USTF0",1746720963274,1.68627903,101120.0,101110.0,0.37899461]
["bitfinex-derivatives","BTCF0:USTF0",1746720963470,1.68627903,101120.0,101110.0,0.38286063]
["bitfinex-derivatives","BTCF0:USTF0",1746720963676,1.68627903,101120.0,101110.0,0.39445628]
["bitfinex-derivatives","BTCF0:USTF0",1746720964672,1.48850413,101120.0,101110.0,0.39445628]
["bitfinex-derivatives","BTCF0:USTF0",1746720964884,1.68627903,101120.0,101110.0,0.39445628]
["bitfinex-derivatives","BTCF0:USTF0",1746720965177,1.68627903,101120.0,101110.0,0.04196188]
["bitfinex-derivatives","BTCF0:USTF0",1746720965372,1.68627903,101120.0,101110.0,0.23975625]
["bitfinex-derivatives","BTCF0:USTF0",1746720965580,1.48850413,101120.0,101110.0,0.40715625]
["bitfinex-derivatives","BTCF0:USTF0",1746720966076,1.51827903,101120.0,101110.0,0.40715625]
["bitfinex-derivatives","BTCF0:USTF0",1746720966478,1.51827903,101120.0,101110.0,0.19390105]
["bitfinex-derivatives","BTCF0:USTF0",1746720966677,1.51827903,101120.0,101110.0,0.39169545]
["bitfinex-derivatives","BTCF0:USTF0",1746720967371,1.51827903,101120.0,101110.0,0.37678995]
["bitfinex-derivatives","BTCF0:USTF0",1746720967568,1.51827903,101120.0,101110.0,0.20938995]
["bitfinex-derivatives","BTCF0:USTF0",1746720967769,1.3821749,101120.0,101110.0,0.20938995]
["bitfinex-derivatives","BTCF0:USTF0",1746720967975,1.51827903,101120.0,101110.0,0.37678995]
["bitfinex-derivatives","BTCF0:USTF0",1746720969079,1.51827903,101120.0,101110.0,0.39179194]
["bitfinex-derivatives","BTCF0:USTF0",1746720969473,1.51827903,101120.0,101110.0,0.02659754]
["bitfinex-derivatives","BTCF0:USTF0",1746720969675,1.51827903,101120.0,101100.0,0.2967029]
["bitfinex-derivatives","BTCF0:USTF0",1746720969676,0.1977944,101110.0,101100.0,0.1978007]
["bitfinex-derivatives","BTCF0:USTF0",1746720969884,1.26751503,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1746720970180,1.13880413,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1746720970381,1.0027,101110.0,101100.0,0.37957622]
["bitfinex-derivatives","BTCF0:USTF0",1746720970573,1.0027,101110.0,101100.0,0.54347622]
["bitfinex-derivatives","BTCF0:USTF0",1746720971174,1.3347,101110.0,101100.0,0.67958035]
["bitfinex-derivatives","BTCF0:USTF0",1746720971578,1.3347,101110.0,101100.0,0.54347622]
["bitfinex-derivatives","BTCF0:USTF0",1746720972281,1.3347,101110.0,101100.0,0.54347502]
["bitfinex-derivatives","BTCF0:USTF0",1746720972777,1.66859853,101110.0,101100.0,0.364114]
["bitfinex-derivatives","BTCF0:USTF0",1746720972981,1.5324944,101110.0,101100.0,0.364114]
["bitfinex-derivatives","BTCF0:USTF0",1746720973182,1.47080413,101110.0,101100.0,0.364114]
["bitfinex-derivatives","BTCF0:USTF0",1746720973382,1.47080413,101110.0,101100.0,0.527214]
["bitfinex-derivatives","BTCF0:USTF0",1746720973383,1.3347,101110.0,101100.0,0.527214]
["bitfinex-derivatives","BTCF0:USTF0",1746720973580,1.0201,101110.0,101100.0,0.66331813]
["bitfinex-derivatives","BTCF0:USTF0",1746720973883,0.3544316,101110.0,101100.0,1.34138301]
["bitfinex-derivatives","BTCF0:USTF0",1746720974079,0.2006169,101110.0,101100.0,2.18138301]
["bitfinex-derivatives","BTCF0:USTF0",1746720974281,0.2006169,101110.0,101100.0,2.21327888]
["bitfinex-derivatives","BTCF0:USTF0",1746720974481,0.2006169,101110.0,101100.0,2.98327888]
["bitfinex-derivatives","BTCF0:USTF0",1746720974687,0.1543,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1746720974878,0.6756,101120.0,101110.0,0.52925515]
["bitfinex-derivatives","BTCF0:USTF0",1746720975280,0.3609,101120.0,101110.0,0.83335928]
["bitfinex-derivatives","BTCF0:USTF0",1746720975892,0.3609,101120.0,101110.0,0.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1746720976081,0.5151,101120.0,101110.0,0.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1746720976690,0.3609,101120.0,101110.0,0.83335928]
["bitfinex-derivatives","BTCF0:USTF0",1746720976895,0.3609,101120.0,101110.0,0.69725515]
["bitfinex-derivatives","BTCF0:USTF0",1746720977385,0.3215,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1746720977585,0.0011,101130.0,101120.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1746720977988,0.5011,101130.0,101120.0,0.84413858]
["bitfinex-derivatives","BTCF0:USTF0",1746720978190,0.5011,101130.0,101120.0,1.01213858]
["bitfinex-derivatives","BTCF0:USTF0",1746720978693,0.5011,101130.0,101120.0,1.12213858]
["bitfinex-derivatives","BTCF0:USTF0",1746720979093,0.5011,101130.0,101120.0,1.12213604]
["bitfinex-derivatives","BTCF0:USTF0",1746720979292,0.4687816,101130.0,101120.0,1.01213604]
["bitfinex-derivatives","BTCF0:USTF0",1746720979493,0.3677832,101130.0,101120.0,1.83293604]
["bitfinex-derivatives","BTCF0:USTF0",1746720979698,0.3677832,101130.0,101120.0,1.84527321]
["bitfinex-derivatives","BTCF0:USTF0",1746720979904,0.3677832,101130.0,101120.0,1.95915321]
["bitfinex-derivatives","BTCF0:USTF0",1746720980401,0.0021,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1746720980590,0.0021,101140.0,101130.0,0.62731231]
["bitfinex-derivatives","BTCF0:USTF0",1746720981198,0.0021,101140.0,101130.0,0.79531231]
["bitfinex-derivatives","BTCF0:USTF0",1746720981491,0.49900413,101140.0,101130.0,0.70531231]
["bitfinex-derivatives","BTCF0:USTF0",1746720981694,0.828,101140.0,101130.0,0.73236049]
["bitfinex-derivatives","BTCF0:USTF0",1746720981896,0.8723358,101140.0,101130.0,0.73236049]
["bitfinex-derivatives","BTCF0:USTF0",1746720982204,0.96410413,101140.0,101130.0,0.56436049]
["bitfinex-derivatives","BTCF0:USTF0",1746720982594,1.16183993,101140.0,101130.0,0.40586089]
["bitfinex-derivatives","BTCF0:USTF0",1746720982997,1.66183993,101140.0,101130.0,0.40586089]
["bitfinex-derivatives","BTCF0:USTF0",1746720983203,1.5257358,101140.0,101130.0,0.40586089]
["bitfinex-derivatives","BTCF0:USTF0",1746720983593,1.66183993,101140.0,101130.0,0.40586089]
["bitfinex-derivatives","BTCF0:USTF0",1746720984099,1.66183993,101140.0,101130.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1746720984300,0.0988837,101130.0,101110.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1746720984501,0.0988837,101130.0,101110.0,0.3585944]
["bitfinex-derivatives","BTCF0:USTF0",1746720984502,1.37427903,101120.0,101110.0,0.3585944]
["bitfinex-derivatives","BTCF0:USTF0",1746720984696,1.0404,101120.0,101110.0,0.3628944]
["bitfinex-derivatives","BTCF0:USTF0",1746720984897,1.0404,101120.0,101110.0,0.40540991]
["bitfinex-derivatives","BTCF0:USTF0",1746720985199,0.5278,101120.0,101110.0,0.40540991]
["bitfinex-derivatives","BTCF0:USTF0",1746720985397,0.3608,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1746720985700,1.0261391,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1746720985902,1.52304323,101140.0,101130.0,0.22480808]
["bitfinex-derivatives","BTCF0:USTF0",1746720986600,1.3869391,101140.0,101130.0,0.02705278]
["bitfinex-derivatives","BTCF0:USTF0",1746720986801,1.8869391,101140.0,101130.0,0.2248104]
["bitfinex-derivatives","BTCF0:USTF0",1746720987001,2.02304323,101140.0,101130.0,0.2248104]
["bitfinex-derivatives","BTCF0:USTF0",1746720987198,1.8869391,101140.0,101130.0,0.2248104]
["bitfinex-derivatives","BTCF0:USTF0",1746720987401,2.02304323,101140.0,101130.0,0.2248104]
["bitfinex-derivatives","BTCF0:USTF0",1746720987597,2.02304323,101140.0,101130.0,0.0270551]
["bitfinex-derivatives","BTCF0:USTF0",1746720987798,2.02304323,101140.0,101130.0,0.24026928]
["bitfinex-derivatives","BTCF0:USTF0",1746720988004,2.02304323,101140.0,101130.0,0.22480994]
["bitfinex-derivatives","BTCF0:USTF0",1746720988206,2.02304323,101140.0,101130.0,0.24026913]
["bitfinex-derivatives","BTCF0:USTF0",1746720988400,2.25802336,101140.0,101130.0,0.04251383]
["bitfinex-derivatives","BTCF0:USTF0",1746720988699,0.2472344,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1746720988902,0.85770413,101120.0,101110.0,0.36705508]
["bitfinex-derivatives","BTCF0:USTF0",1746720989098,0.64810413,101120.0,101110.0,0.36705508]
["bitfinex-derivatives","BTCF0:USTF0",1746720989299,0.3608,101120.0,101110.0,0.36705508]
["bitfinex-derivatives","BTCF0:USTF0",1746720989496,0.49690413,101120.0,101110.0,0.36705508]
["bitfinex-derivatives","BTCF0:USTF0",1746720989703,0.69467903,101120.0,101110.0,0.36705422]
["bitfinex-derivatives","BTCF0:USTF0",1746720989904,0.81300413,101120.0,101110.0,0.36705422]
["bitfinex-derivatives","BTCF0:USTF0",1746720990303,1.31300413,101120.0,101110.0,0.36705422]
["bitfinex-derivatives","BTCF0:USTF0",1746720990608,0.8608,101120.0,101110.0,0.36705422]
["bitfinex-derivatives","BTCF0:USTF0",1746720990807,0.99690413,101120.0,101110.0,0.36705422]
["bitfinex-derivatives","BTCF0:USTF0",1746720990996,1.15000413,101120.0,101110.0,0.36705422]
["bitfinex-derivatives","BTCF0:USTF0",1746720991501,1.1769,101120.0,101110.0,0.36705413]
["bitfinex-derivatives","BTCF0:USTF0",1746720991709,1.31300413,101120.0,101110.0,0.36705413]
["bitfinex-derivatives","BTCF0:USTF0",1746720992104,0.8608,101120.0,101110.0,0.36705413]
["bitfinex-derivatives","BTCF0:USTF0",1746720992605,0.99690413,101120.0,101110.0,0.36705413]
["bitfinex-derivatives","BTCF0:USTF0",1746720993010,1.0165,101120.0,101110.0,0.36705413]
["bitfinex-derivatives","BTCF0:USTF0",1746720993203,0.99690413,101120.0,101110.0,0.36705413]
["bitfinex-derivatives","BTCF0:USTF0",1746720994609,0.8608,101120.0,101110.0,0.36705413]
["bitfinex-derivatives","BTCF0:USTF0",1746720995409,0.99690413,101120.0,101110.0,0.3515944]
["bitfinex-derivatives","BTCF0:USTF0",1746720995706,0.5,101120.0,101110.0,0.367054]
["bitfinex-derivatives","BTCF0:USTF0",1746720995902,0.5,101120.0,101110.0,1.18395813]
["bitfinex-derivatives","BTCF0:USTF0",1746720996102,0.5,101120.0,101110.0,1.53195813]
["bitfinex-derivatives","BTCF0:USTF0",1746720996914,0.3427014,101120.0,101110.0,1.53195813]
["bitfinex-derivatives","BTCF0:USTF0",1746720997110,0.2356894,101120.0,101110.0,1.53195813]
["bitfinex-derivatives","BTCF0:USTF0",1746720997306,0.1920101,101120.0,101110.0,1.51649853]
["bitfinex-derivatives","BTCF0:USTF0",1746720997609,0.3608,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1746720997807,0.3608,101130.0,101120.0,0.5354749]
["bitfinex-derivatives","BTCF0:USTF0",1746720998012,0.3608,101130.0,101120.0,0.67157903]
["bitfinex-derivatives","BTCF0:USTF0",1746720998311,0.3629,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1746720998512,0.0021,101140.0,101130.0,0.61381636]
["bitfinex-derivatives","BTCF0:USTF0",1746720998713,0.0021,101140.0,101130.0,0.47771223]
["bitfinex-derivatives","BTCF0:USTF0",1746720999215,0.0021,101140.0,101130.0,0.64571223]
["bitfinex-derivatives","BTCF0:USTF0",1746720999414,0.0021,101140.0,101130.0,0.78181636]
["bitfinex-derivatives","BTCF0:USTF0",1746720999815,0.0021,101140.0,101130.0,0.64571223]
["bitfinex-derivatives","BTCF0:USTF0",1746721000017,0.0021,101140.0,101130.0,0.78181636]
["bitfinex-derivatives","BTCF0:USTF0",1746721000204,0.0021,101140.0,101130.0,0.78181478]
["bitfinex-derivatives","BTCF0:USTF0",1746721000613,0.0021,101140.0,101130.0,0.65730216]
["bitfinex-derivatives","BTCF0:USTF0",1746721001109,0.0021,101140.0,101130.0,0.67275751]
["bitfinex-derivatives","BTCF0:USTF0",1746721001713,0.13820413,101140.0,101130.0,0.67275751]
["bitfinex-derivatives","BTCF0:USTF0",1746721001918,0.69673993,101140.0,101130.0,0.56275751]
["bitfinex-derivatives","BTCF0:USTF0",1746721002112,1.02053993,101140.0,101130.0,0.39475751]
["bitfinex-derivatives","BTCF0:USTF0",1746721002312,0.82280413,101140.0,101130.0,0.39475751]
["bitfinex-derivatives","BTCF0:USTF0",1746721002713,1.02053993,101140.0,101130.0,0.39475751]
["bitfinex-derivatives","BTCF0:USTF0",1746721003014,0.6867,101140.0,101130.0,0.39475751]
["bitfinex-derivatives","BTCF0:USTF0",1746721003317,0.3259,101140.0,101130.0,0.39475751]
["bitfinex-derivatives","BTCF0:USTF0",1746721003522,0.82280413,101140.0,101130.0,0.39475751]
["bitfinex-derivatives","BTCF0:USTF0",1746721003727,0.6867,101140.0,101130.0,0.39475751]
["bitfinex-derivatives","BTCF0:USTF0",1746721003905,0.3629,101140.0,101130.0,0.56185751]
["bitfinex-derivatives","BTCF0:USTF0",1746721004113,0.01363993,101180.0,101130.0,0.56185751]
["bitfinex-derivatives","BTCF0:USTF0",1746721004114,1e-07,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721004318,0.0600008,101200.0,101180.0,1.04322116]
["bitfinex-derivatives","BTCF0:USTF0",1746721004626,1e-07,101200.0,101190.0,0.97448223]
["bitfinex-derivatives","BTCF0:USTF0",1746721004815,1e-07,101200.0,101190.0,1.44541044]
["bitfinex-derivatives","BTCF0:USTF0",1746721005119,0.07739088,101200.0,101190.0,1.44541044]
["bitfinex-derivatives","BTCF0:USTF0",1746721005307,0.07739088,101200.0,101190.0,1.76496992]
["bitfinex-derivatives","BTCF0:USTF0",1746721005511,0.07739088,101200.0,101190.0,1.32602579]
["bitfinex-derivatives","BTCF0:USTF0",1746721005711,0.07739088,101200.0,101190.0,1.43886579]
["bitfinex-derivatives","BTCF0:USTF0",1746721006008,0.22109088,101200.0,101190.0,1.43886425]
["bitfinex-derivatives","BTCF0:USTF0",1746721006811,0.22109088,101200.0,101190.0,1.57496838]
["bitfinex-derivatives","BTCF0:USTF0",1746721007021,0.22109088,101200.0,101190.0,1.76496838]
["bitfinex-derivatives","BTCF0:USTF0",1746721007215,0.07739088,101200.0,101190.0,1.76514838]
["bitfinex-derivatives","BTCF0:USTF0",1746721007421,0.07739088,101200.0,101190.0,2.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1746721007814,0.07739088,101200.0,101190.0,2.09604764]
["bitfinex-derivatives","BTCF0:USTF0",1746721008715,0.07739088,101200.0,101190.0,1.95994351]
["bitfinex-derivatives","BTCF0:USTF0",1746721009021,0.07739088,101200.0,101190.0,2.09600764]
["bitfinex-derivatives","BTCF0:USTF0",1746721009226,1e-07,101200.0,101190.0,2.09600764]
["bitfinex-derivatives","BTCF0:USTF0",1746721009422,1e-07,101200.0,101190.0,2.24370573]
["bitfinex-derivatives","BTCF0:USTF0",1746721009613,1e-07,101200.0,101190.0,2.13090573]
["bitfinex-derivatives","BTCF0:USTF0",1746721009924,1e-07,101200.0,101190.0,2.24370573]
["bitfinex-derivatives","BTCF0:USTF0",1746721010115,1e-07,101210.0,101200.0,0.1976185]
["bitfinex-derivatives","BTCF0:USTF0",1746721010315,1e-07,101210.0,101200.0,1.6232067]
["bitfinex-derivatives","BTCF0:USTF0",1746721010615,1e-07,101210.0,101200.0,1.63865111]
["bitfinex-derivatives","BTCF0:USTF0",1746721010810,1e-07,101210.0,101200.0,1.63865093]
["bitfinex-derivatives","BTCF0:USTF0",1746721011015,1e-07,101210.0,101200.0,1.6270673]
["bitfinex-derivatives","BTCF0:USTF0",1746721011212,1e-07,101210.0,101200.0,1.91945076]
["bitfinex-derivatives","BTCF0:USTF0",1746721011415,1e-07,101210.0,101200.0,1.90400609]
["bitfinex-derivatives","BTCF0:USTF0",1746721011623,1e-07,101210.0,101200.0,1.91945071]
["bitfinex-derivatives","BTCF0:USTF0",1746721011923,0.33370323,101210.0,101200.0,0.74404461]
["bitfinex-derivatives","BTCF0:USTF0",1746721012117,0.33370323,101210.0,101200.0,0.71524937]
["bitfinex-derivatives","BTCF0:USTF0",1746721012426,0.63600323,101210.0,101200.0,0.50218337]
["bitfinex-derivatives","BTCF0:USTF0",1746721012822,1.13600323,101210.0,101200.0,0.6882185]
["bitfinex-derivatives","BTCF0:USTF0",1746721013011,1.38600323,101210.0,101200.0,0.35158594]
["bitfinex-derivatives","BTCF0:USTF0",1746721013214,1.65281123,101210.0,101200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746721014022,1.30400323,101210.0,101200.0,0.5376185]
["bitfinex-derivatives","BTCF0:USTF0",1746721014522,1.30400323,101210.0,101200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746721014719,1.65281123,101210.0,101200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746721015519,0.1976185,101200.0,101190.0,0.04194498]
["bitfinex-derivatives","BTCF0:USTF0",1746721015722,0.441,101200.0,101190.0,0.88038308]
["bitfinex-derivatives","BTCF0:USTF0",1746721016022,0.57732506,101200.0,101190.0,0.89197025]
["bitfinex-derivatives","BTCF0:USTF0",1746721016224,0.44122093,101200.0,101190.0,1.17787438]
["bitfinex-derivatives","BTCF0:USTF0",1746721016522,0.44122093,101200.0,101190.0,0.76177025]
["bitfinex-derivatives","BTCF0:USTF0",1746721016923,0.94122093,101200.0,101190.0,0.76177025]
["bitfinex-derivatives","BTCF0:USTF0",1746721017118,0.94122093,101200.0,101190.0,0.89787438]
["bitfinex-derivatives","BTCF0:USTF0",1746721017323,0.94122093,101200.0,101190.0,0.76177025]
["bitfinex-derivatives","BTCF0:USTF0",1746721019920,0.79252093,101200.0,101190.0,0.89787438]
["bitfinex-derivatives","BTCF0:USTF0",1746721020128,0.64812093,101200.0,101190.0,1.05207438]
["bitfinex-derivatives","BTCF0:USTF0",1746721020318,0.64812093,101200.0,101190.0,0.91596809]
["bitfinex-derivatives","BTCF0:USTF0",1746721020518,0.64812093,101200.0,101190.0,1.05207222]
["bitfinex-derivatives","BTCF0:USTF0",1746721021120,0.64812093,101200.0,101190.0,0.9314145]
["bitfinex-derivatives","BTCF0:USTF0",1746721021322,0.64812093,101200.0,101190.0,1.03293863]
["bitfinex-derivatives","BTCF0:USTF0",1746721021521,0.64812093,101200.0,101190.0,0.87873863]
["bitfinex-derivatives","BTCF0:USTF0",1746721021727,0.99763943,101200.0,101190.0,0.7426345]
["bitfinex-derivatives","BTCF0:USTF0",1746721021929,1.15743943,101200.0,101190.0,0.72718809]
["bitfinex-derivatives","BTCF0:USTF0",1746721022427,0.95982093,101200.0,101190.0,0.72718809]
["bitfinex-derivatives","BTCF0:USTF0",1746721022933,1.15743943,101200.0,101190.0,0.76176809]
["bitfinex-derivatives","BTCF0:USTF0",1746721023229,0.95982093,101200.0,101190.0,0.76176809]
["bitfinex-derivatives","BTCF0:USTF0",1746721023428,0.95982093,101200.0,101190.0,0.89787222]
["bitfinex-derivatives","BTCF0:USTF0",1746721024526,0.80792093,101200.0,101190.0,1.03397635]
["bitfinex-derivatives","BTCF0:USTF0",1746721024831,0.14812093,101200.0,101190.0,1.04627222]
["bitfinex-derivatives","BTCF0:USTF0",1746721025318,0.00022093,101200.0,101190.0,1.32877635]
["bitfinex-derivatives","BTCF0:USTF0",1746721025518,0.00022093,101200.0,101190.0,1.41877635]
["bitfinex-derivatives","BTCF0:USTF0",1746721026121,0.00022093,101200.0,101190.0,1.60222219]
["bitfinex-derivatives","BTCF0:USTF0",1746721026327,3e-08,101200.0,101190.0,1.60222219]
["bitfinex-derivatives","BTCF0:USTF0",1746721026628,3e-08,101200.0,101190.0,1.84222017]
["bitfinex-derivatives","BTCF0:USTF0",1746721026823,3e-08,101200.0,101190.0,2.30104016]
["bitfinex-derivatives","BTCF0:USTF0",1746721027125,1e-07,101210.0,101200.0,0.1976185]
["bitfinex-derivatives","BTCF0:USTF0",1746721027326,1e-07,101210.0,101200.0,1.59775146]
["bitfinex-derivatives","BTCF0:USTF0",1746721027528,1e-07,101210.0,101200.0,1.42775146]
["bitfinex-derivatives","BTCF0:USTF0",1746721028233,1e-07,101210.0,101200.0,1.87794823]
["bitfinex-derivatives","BTCF0:USTF0",1746721030031,1e-07,101210.0,101200.0,1.87794759]
["bitfinex-derivatives","BTCF0:USTF0",1746721030428,1e-07,101210.0,101200.0,1.76574759]
["bitfinex-derivatives","BTCF0:USTF0",1746721030632,1e-07,101210.0,101200.0,1.87790759]
["bitfinex-derivatives","BTCF0:USTF0",1746721031030,0.1567001,101210.0,101200.0,1.87790759]
["bitfinex-derivatives","BTCF0:USTF0",1746721031333,0.1567001,101210.0,101200.0,1.88490759]
["bitfinex-derivatives","BTCF0:USTF0",1746721031834,1e-07,101210.0,101200.0,1.88490759]
["bitfinex-derivatives","BTCF0:USTF0",1746721033434,1e-07,101210.0,101200.0,1.88490753]
["bitfinex-derivatives","BTCF0:USTF0",1746721033634,0.1489,101220.0,101210.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1746721033837,0.4565,101220.0,101210.0,0.90082803]
["bitfinex-derivatives","BTCF0:USTF0",1746721034336,0.4565,101220.0,101210.0,0.88082803]
["bitfinex-derivatives","BTCF0:USTF0",1746721034730,0.4565,101220.0,101210.0,0.7467239]
["bitfinex-derivatives","BTCF0:USTF0",1746721034933,0.6540795,101220.0,101210.0,0.7487239]
["bitfinex-derivatives","BTCF0:USTF0",1746721035431,0.79018363,101220.0,101210.0,0.3918249]
["bitfinex-derivatives","BTCF0:USTF0",1746721035632,0.79018363,101220.0,101210.0,0.37638176]
["bitfinex-derivatives","BTCF0:USTF0",1746721035937,0.6540795,101220.0,101210.0,0.21318076]
["bitfinex-derivatives","BTCF0:USTF0",1746721036128,0.6245,101220.0,101210.0,0.73198076]
["bitfinex-derivatives","BTCF0:USTF0",1746721036623,1.3220795,101220.0,101210.0,0.73198076]
["bitfinex-derivatives","BTCF0:USTF0",1746721036834,1.1245,101220.0,101210.0,0.73198076]
["bitfinex-derivatives","BTCF0:USTF0",1746721037033,1.1245,101220.0,101210.0,0.73198276]
["bitfinex-derivatives","BTCF0:USTF0",1746721037235,0.9565,101220.0,101210.0,0.73198276]
["bitfinex-derivatives","BTCF0:USTF0",1746721037631,1.1540795,101220.0,101210.0,0.37118276]
["bitfinex-derivatives","BTCF0:USTF0",1746721037835,1.65098363,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721038134,1.10067393,101210.0,101200.0,0.01158477]
["bitfinex-derivatives","BTCF0:USTF0",1746721038439,1.23007783,101210.0,101200.0,0.01158477]
["bitfinex-derivatives","BTCF0:USTF0",1746721038637,0.1976185,101200.0,101190.0,0.38731204]
["bitfinex-derivatives","BTCF0:USTF0",1746721038832,0.84142263,101200.0,101190.0,0.18967474]
["bitfinex-derivatives","BTCF0:USTF0",1746721039138,1.57824263,101200.0,101190.0,0.18967474]
["bitfinex-derivatives","BTCF0:USTF0",1746721039337,0.1976771,101170.0,101160.0,0.60988122]
["bitfinex-derivatives","BTCF0:USTF0",1746721039738,0.74399343,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1746721040035,0.38319343,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1746721040337,0.55119343,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1746721040530,1.05889343,101180.0,101170.0,0.3573771]
["bitfinex-derivatives","BTCF0:USTF0",1746721040738,0.69809343,101180.0,101170.0,0.3573771]
["bitfinex-derivatives","BTCF0:USTF0",1746721041138,0.85389343,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1746721041333,0.78472993,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1746721041528,0.78572993,101180.0,101160.0,0.66714132]
["bitfinex-derivatives","BTCF0:USTF0",1746721041734,0.5039771,101170.0,101160.0,0.86482482]
["bitfinex-derivatives","BTCF0:USTF0",1746721041927,0.5039771,101170.0,101160.0,0.70872482]
["bitfinex-derivatives","BTCF0:USTF0",1746721042131,0.3063,101170.0,101160.0,0.70872482]
["bitfinex-derivatives","BTCF0:USTF0",1746721042442,0.3063,101170.0,101160.0,0.00197702]
["bitfinex-derivatives","BTCF0:USTF0",1746721042443,1.06844178,101170.0,101160.0,0.00197702]
["bitfinex-derivatives","BTCF0:USTF0",1746721042943,1.16728978,101170.0,101160.0,0.00197702]
["bitfinex-derivatives","BTCF0:USTF0",1746721043238,1.42528978,101170.0,101160.0,0.00197702]
["bitfinex-derivatives","BTCF0:USTF0",1746721043629,1.42528978,101170.0,101160.0,0.00297702]
["bitfinex-derivatives","BTCF0:USTF0",1746721044037,1.92528978,101170.0,101160.0,0.00297702]
["bitfinex-derivatives","BTCF0:USTF0",1746721044440,0.1976967,101160.0,101150.0,0.0018286]
["bitfinex-derivatives","BTCF0:USTF0",1746721044631,1.06436138,101160.0,101150.0,0.0018286]
["bitfinex-derivatives","BTCF0:USTF0",1746721044840,1.16322138,101160.0,101150.0,0.0018286]
["bitfinex-derivatives","BTCF0:USTF0",1746721045141,1.33122138,101160.0,101150.0,0.0018286]
["bitfinex-derivatives","BTCF0:USTF0",1746721045740,1.83122138,101160.0,101150.0,0.0018286]
["bitfinex-derivatives","BTCF0:USTF0",1746721046041,1.83122138,101160.0,101150.0,0.0048286]
["bitfinex-derivatives","BTCF0:USTF0",1746721046940,1.94342138,101160.0,101150.0,0.0048286]
["bitfinex-derivatives","BTCF0:USTF0",1746721047146,1.94342138,101160.0,101150.0,0.0078286]
["bitfinex-derivatives","BTCF0:USTF0",1746721047736,1.7397567,101160.0,101150.0,0.0078286]
["bitfinex-derivatives","BTCF0:USTF0",1746721047932,2.08922138,101160.0,101150.0,0.0078286]
["bitfinex-derivatives","BTCF0:USTF0",1746721049736,2.03922138,101160.0,101150.0,0.0078286]
["bitfinex-derivatives","BTCF0:USTF0",1746721051449,0.1977358,101140.0,101130.0,0.37023976]
["bitfinex-derivatives","BTCF0:USTF0",1746721051648,0.40140048,101140.0,101130.0,0.56799506]
["bitfinex-derivatives","BTCF0:USTF0",1746721051947,0.5008162,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1746721052138,0.5008162,101150.0,101140.0,0.5585358]
["bitfinex-derivatives","BTCF0:USTF0",1746721052538,0.3031,101150.0,101140.0,0.5585358]
["bitfinex-derivatives","BTCF0:USTF0",1746721052841,0.5008162,101150.0,101140.0,0.5585358]
["bitfinex-derivatives","BTCF0:USTF0",1746721053850,1.0008162,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1746721054044,1.20448088,101150.0,101140.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746721054350,0.1977358,101140.0,101130.0,0.00943976]
["bitfinex-derivatives","BTCF0:USTF0",1746721054648,1.23170048,101140.0,101130.0,0.16163976]
["bitfinex-derivatives","BTCF0:USTF0",1746721055445,1.67057648,101140.0,101130.0,0.00943976]
["bitfinex-derivatives","BTCF0:USTF0",1746721055636,2.17057648,101140.0,101130.0,0.01343976]
["bitfinex-derivatives","BTCF0:USTF0",1746721056039,0.1977553,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746721056238,1.38923998,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746721056443,1.48812798,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746721057135,1.65612798,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746721057335,1.65612798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721057534,2.15612798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721057945,2.15912798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721058136,1.8465433,101130.0,101120.0,0.19777491]
["bitfinex-derivatives","BTCF0:USTF0",1746721058448,1.7476553,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721058747,1.7476553,101130.0,101120.0,0.34527491]
["bitfinex-derivatives","BTCF0:USTF0",1746721059051,0.9791,101130.0,101120.0,0.70607491]
["bitfinex-derivatives","BTCF0:USTF0",1746721059241,0.6549,101130.0,101120.0,0.70607491]
["bitfinex-derivatives","BTCF0:USTF0",1746721059443,0.6549,101130.0,101120.0,0.85317491]
["bitfinex-derivatives","BTCF0:USTF0",1746721060539,0.6519,101130.0,101120.0,0.85317491]
["bitfinex-derivatives","BTCF0:USTF0",1746721060946,0.6499,101130.0,101120.0,0.85317491]
["bitfinex-derivatives","BTCF0:USTF0",1746721061249,0.6499,101130.0,101120.0,1.02117491]
["bitfinex-derivatives","BTCF0:USTF0",1746721061250,0.8476553,101130.0,101120.0,1.02117491]
["bitfinex-derivatives","BTCF0:USTF0",1746721061453,0.8476553,101130.0,101120.0,0.51327491]
["bitfinex-derivatives","BTCF0:USTF0",1746721061749,0.9938553,101130.0,101120.0,0.87407491]
["bitfinex-derivatives","BTCF0:USTF0",1746721061950,0.9938553,101130.0,101120.0,1.02317491]
["bitfinex-derivatives","BTCF0:USTF0",1746721062157,0.9938553,101130.0,101120.0,0.14950001]
["bitfinex-derivatives","BTCF0:USTF0",1746721062345,1.55831998,101130.0,101120.0,0.14950001]
["bitfinex-derivatives","BTCF0:USTF0",1746721062851,1.86720798,101130.0,101120.0,0.14950001]
["bitfinex-derivatives","BTCF0:USTF0",1746721063154,2.03520798,101130.0,101120.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746721064439,1.8315433,101130.0,101120.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746721064654,1.4838153,101130.0,101120.0,0.51680001]
["bitfinex-derivatives","BTCF0:USTF0",1746721064841,1.3718553,101130.0,101120.0,0.51680001]
["bitfinex-derivatives","BTCF0:USTF0",1746721065242,1.3718553,101130.0,101120.0,0.15400001]
["bitfinex-derivatives","BTCF0:USTF0",1746721065243,1.87020798,101130.0,101120.0,0.15400001]
["bitfinex-derivatives","BTCF0:USTF0",1746721065443,1.86920798,101130.0,101120.0,0.15400001]
["bitfinex-derivatives","BTCF0:USTF0",1746721065648,1.87420798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721066248,2.04220798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721067250,2.03920798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721067445,2.03520798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721067748,2.03720798,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721067948,1.8335433,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721068143,1.8375433,101130.0,101120.0,0.15060001]
["bitfinex-derivatives","BTCF0:USTF0",1746721068345,1.3778553,101130.0,101120.0,0.15060001]
["bitfinex-derivatives","BTCF0:USTF0",1746721068649,1.2316553,101130.0,101120.0,0.66910001]
["bitfinex-derivatives","BTCF0:USTF0",1746721068955,1.2316553,101130.0,101120.0,0.86687491]
["bitfinex-derivatives","BTCF0:USTF0",1746721069149,1.0636553,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721069451,0.6559,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721069649,0.9510553,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721070453,0.9480553,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721070653,0.9470553,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721071246,0.9450553,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721072746,0.9450553,101130.0,101120.0,0.81370001]
["bitfinex-derivatives","BTCF0:USTF0",1746721072947,0.9450553,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721073149,0.9450553,101130.0,101120.0,0.81370001]
["bitfinex-derivatives","BTCF0:USTF0",1746721073347,0.9450553,101130.0,101120.0,0.82478339]
["bitfinex-derivatives","BTCF0:USTF0",1746721073954,0.9450553,101130.0,101120.0,0.81370001]
["bitfinex-derivatives","BTCF0:USTF0",1746721074156,0.9450553,101130.0,101120.0,1.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1746721074453,0.9450553,101130.0,101120.0,0.81370001]
["bitfinex-derivatives","BTCF0:USTF0",1746721074853,0.9450553,101130.0,101120.0,0.82483382]
["bitfinex-derivatives","BTCF0:USTF0",1746721075846,0.9450553,101130.0,101120.0,0.81370001]
["bitfinex-derivatives","BTCF0:USTF0",1746721076751,0.9450553,101130.0,101120.0,0.65600001]
["bitfinex-derivatives","BTCF0:USTF0",1746721077054,1.0945553,101130.0,101120.0,0.65600001]
["bitfinex-derivatives","BTCF0:USTF0",1746721077449,1.0945553,101130.0,101120.0,0.80710001]
["bitfinex-derivatives","BTCF0:USTF0",1746721079150,0.9450553,101130.0,101120.0,1.00487491]
["bitfinex-derivatives","BTCF0:USTF0",1746721079358,0.9450553,101130.0,101120.0,0.80710001]
["bitfinex-derivatives","BTCF0:USTF0",1746721080957,1.1023553,101130.0,101120.0,0.80710001]
["bitfinex-derivatives","BTCF0:USTF0",1746721081152,1.23825535,101130.0,101120.0,0.65600001]
["bitfinex-derivatives","BTCF0:USTF0",1746721081348,2.0749554,101130.0,101120.0,0.15060001]
["bitfinex-derivatives","BTCF0:USTF0",1746721081557,2.0749554,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721082051,2.03794335,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721082251,2.20594335,101130.0,101120.0,0.14360001]
["bitfinex-derivatives","BTCF0:USTF0",1746721082449,2.0700433,101130.0,101120.0,0.14360001]
["bitfinex-derivatives","BTCF0:USTF0",1746721082651,2.20594335,101130.0,101120.0,0.14360001]
["bitfinex-derivatives","BTCF0:USTF0",1746721082958,2.20894335,101130.0,101120.0,0.14360001]
["bitfinex-derivatives","BTCF0:USTF0",1746721083359,2.3478434,101130.0,101120.0,0.14360001]
["bitfinex-derivatives","BTCF0:USTF0",1746721083558,2.3478434,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721084152,0.1977749,101120.0,101110.0,0.10504464]
["bitfinex-derivatives","BTCF0:USTF0",1746721084357,0.1977944,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721084560,0.84347445,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721084762,1.09347445,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721085153,1.10498921,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721085360,1.60498921,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721085560,1.46908916,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721085762,1.60498921,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721086158,1.8282825,101110.0,101100.0,0.46376728]
["bitfinex-derivatives","BTCF0:USTF0",1746721086358,0.1978531,101080.0,101070.0,0.71574188]
["bitfinex-derivatives","BTCF0:USTF0",1746721086655,0.1978531,101080.0,101070.0,0.86154188]
["bitfinex-derivatives","BTCF0:USTF0",1746721086852,0.3426531,101080.0,101070.0,0.50074188]
["bitfinex-derivatives","BTCF0:USTF0",1746721087354,0.3426531,101080.0,101070.0,1.05941458]
["bitfinex-derivatives","BTCF0:USTF0",1746721087562,0.3426531,101080.0,101070.0,1.36244836]
["bitfinex-derivatives","BTCF0:USTF0",1746721088162,0.3426531,101080.0,101070.0,1.58235875]
["bitfinex-derivatives","BTCF0:USTF0",1746721088163,0.1978531,101080.0,101070.0,1.58235875]
["bitfinex-derivatives","BTCF0:USTF0",1746721088366,0.6988531,101080.0,101070.0,1.63182555]
["bitfinex-derivatives","BTCF0:USTF0",1746721088565,0.6988531,101080.0,101070.0,1.63782555]
["bitfinex-derivatives","BTCF0:USTF0",1746721088862,0.501,101080.0,101070.0,1.63782555]
["bitfinex-derivatives","BTCF0:USTF0",1746721089063,0.6988531,101080.0,101070.0,1.63782555]
["bitfinex-derivatives","BTCF0:USTF0",1746721089259,0.6988531,101080.0,101070.0,1.58835875]
["bitfinex-derivatives","BTCF0:USTF0",1746721089460,0.6988531,101080.0,101070.0,1.58235875]
["bitfinex-derivatives","BTCF0:USTF0",1746721090560,0.6988531,101080.0,101070.0,1.38436908]
["bitfinex-derivatives","BTCF0:USTF0",1746721091268,0.6988531,101080.0,101070.0,0.5406958]
["bitfinex-derivatives","BTCF0:USTF0",1746721091466,1.56915315,101080.0,101070.0,0.1784117]
["bitfinex-derivatives","BTCF0:USTF0",1746721091760,1.06475315,101080.0,101070.0,0.3340117]
["bitfinex-derivatives","BTCF0:USTF0",1746721092069,0.501,101080.0,101070.0,1.02858445]
["bitfinex-derivatives","BTCF0:USTF0",1746721092363,0.6988531,101080.0,101070.0,1.0496844]
["bitfinex-derivatives","BTCF0:USTF0",1746721092768,0.8564531,101080.0,101070.0,1.0496844]
["bitfinex-derivatives","BTCF0:USTF0",1746721092969,0.6988531,101080.0,101070.0,1.18558445]
["bitfinex-derivatives","BTCF0:USTF0",1746721093660,0.6988531,101080.0,101070.0,1.0496844]
["bitfinex-derivatives","BTCF0:USTF0",1746721094566,0.6988531,101080.0,101070.0,0.8518117]
["bitfinex-derivatives","BTCF0:USTF0",1746721094768,0.8564531,101080.0,101070.0,1.0496844]
["bitfinex-derivatives","BTCF0:USTF0",1746721095268,0.6988531,101080.0,101070.0,1.18558445]
["bitfinex-derivatives","BTCF0:USTF0",1746721095669,0.6988531,101080.0,101070.0,1.0496844]
["bitfinex-derivatives","BTCF0:USTF0",1746721096172,0.99375315,101080.0,101070.0,0.8518117]
["bitfinex-derivatives","BTCF0:USTF0",1746721096469,1.35455315,101080.0,101070.0,0.3340117]
["bitfinex-derivatives","BTCF0:USTF0",1746721096769,1.50835315,101080.0,101070.0,0.3340117]
["bitfinex-derivatives","BTCF0:USTF0",1746721096967,1.73525315,101080.0,101070.0,0.3340117]
["bitfinex-derivatives","BTCF0:USTF0",1746721097268,2.14325315,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721097465,1.90325315,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721098165,1.99525315,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721098567,2.1311532,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721098770,1.99525315,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721099064,2.09418915,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721099273,2.26218915,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721100159,2.1262891,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721100361,1.1796531,101080.0,101070.0,0.5690844]
["bitfinex-derivatives","BTCF0:USTF0",1746721100557,0.828,101080.0,101070.0,1.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1746721100765,0.8658531,101080.0,101070.0,1.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1746721100961,0.674,101080.0,101070.0,1.00538445]
["bitfinex-derivatives","BTCF0:USTF0",1746721101165,0.50589702,101080.0,101070.0,1.7251845]
["bitfinex-derivatives","BTCF0:USTF0",1746721101373,0.50589702,101080.0,101070.0,1.9751845]
["bitfinex-derivatives","BTCF0:USTF0",1746721101762,0.006,101080.0,101070.0,1.83928445]
["bitfinex-derivatives","BTCF0:USTF0",1746721101965,0.197814,101100.0,101090.0,0.2967351]
["bitfinex-derivatives","BTCF0:USTF0",1746721102169,0.197814,101100.0,101090.0,1.27277695]
["bitfinex-derivatives","BTCF0:USTF0",1746721102359,0.197814,101100.0,101090.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1746721102562,0.341214,101100.0,101090.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746721102766,0.841214,101100.0,101090.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746721103266,0.841214,101100.0,101090.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746721103663,0.842214,101100.0,101090.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746721104170,0.843214,101100.0,101090.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746721104369,0.843214,101100.0,101090.0,1.4010336]
["bitfinex-derivatives","BTCF0:USTF0",1746721105273,0.843214,101100.0,101090.0,1.5479336]
["bitfinex-derivatives","BTCF0:USTF0",1746721105774,0.843214,101100.0,101090.0,1.3501]
["bitfinex-derivatives","BTCF0:USTF0",1746721106074,0.843214,101100.0,101090.0,1.5479336]
["bitfinex-derivatives","BTCF0:USTF0",1746721106271,0.502,101100.0,101090.0,1.68383365]
["bitfinex-derivatives","BTCF0:USTF0",1746721106467,0.502,101100.0,101090.0,2.09973365]
["bitfinex-derivatives","BTCF0:USTF0",1746721107262,0.502,101100.0,101090.0,2.11152473]
["bitfinex-derivatives","BTCF0:USTF0",1746721107467,0.002,101100.0,101090.0,2.11152473]
["bitfinex-derivatives","BTCF0:USTF0",1746721108071,0.002,101100.0,101090.0,1.97562468]
["bitfinex-derivatives","BTCF0:USTF0",1746721108268,0.002,101100.0,101090.0,2.11152473]
["bitfinex-derivatives","BTCF0:USTF0",1746721109273,0.002,101100.0,101090.0,1.97562468]
["bitfinex-derivatives","BTCF0:USTF0",1746721109473,0.002,101100.0,101090.0,2.11152473]
["bitfinex-derivatives","BTCF0:USTF0",1746721109674,0.199814,101100.0,101090.0,2.11152473]
["bitfinex-derivatives","BTCF0:USTF0",1746721110871,0.002,101100.0,101090.0,2.11152473]
["bitfinex-derivatives","BTCF0:USTF0",1746721111089,0.199814,101100.0,101090.0,2.11152473]
["bitfinex-derivatives","BTCF0:USTF0",1746721111273,0.002,101100.0,101090.0,2.21044073]
["bitfinex-derivatives","BTCF0:USTF0",1746721111572,0.199814,101100.0,101090.0,2.58044073]
["bitfinex-derivatives","BTCF0:USTF0",1746721112876,0.002,101100.0,101090.0,2.58044073]
["bitfinex-derivatives","BTCF0:USTF0",1746721113077,0.2981908,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1746721113275,0.2981908,101110.0,101100.0,1.41281405]
["bitfinex-derivatives","BTCF0:USTF0",1746721113774,0.2981908,101110.0,101100.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746721113974,0.4459908,101110.0,101100.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746721114172,0.4489908,101110.0,101100.0,1.444914]
["bitfinex-derivatives","BTCF0:USTF0",1746721114375,0.4509908,101110.0,101100.0,1.444914]
["bitfinex-derivatives","BTCF0:USTF0",1746721114973,0.4509908,101110.0,101100.0,1.58081405]
["bitfinex-derivatives","BTCF0:USTF0",1746721117181,0.4509908,101110.0,101100.0,1.444914]
["bitfinex-derivatives","BTCF0:USTF0",1746721118178,0.4509908,101110.0,101100.0,1.58081405]
["bitfinex-derivatives","BTCF0:USTF0",1746721119572,0.4509908,101110.0,101100.0,1.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746721119778,0.58689085,101110.0,101100.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746721119977,0.6051908,101110.0,101100.0,1.293214]
["bitfinex-derivatives","BTCF0:USTF0",1746721120180,0.6051908,101110.0,101100.0,1.125214]
["bitfinex-derivatives","BTCF0:USTF0",1746721120671,1.1051908,101110.0,101100.0,1.125214]
["bitfinex-derivatives","BTCF0:USTF0",1746721121065,1.1051908,101110.0,101100.0,1.278714]
["bitfinex-derivatives","BTCF0:USTF0",1746721122078,1.1051908,101110.0,101100.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746721122268,1.1051908,101110.0,101100.0,0.862814]
["bitfinex-derivatives","BTCF0:USTF0",1746721123880,1.1051908,101110.0,101100.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1746721124077,1.1051908,101110.0,101100.0,0.862814]
["bitfinex-derivatives","BTCF0:USTF0",1746721124685,1.1051908,101110.0,101100.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1746721124686,1.24109085,101110.0,101100.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1746721124980,1.24109085,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721125370,1.32109085,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721127083,0.197814,101100.0,101090.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746721127275,0.78231405,101100.0,101090.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746721127575,0.78231405,101100.0,101090.0,1.09314765]
["bitfinex-derivatives","BTCF0:USTF0",1746721127576,0.197814,101100.0,101090.0,1.09314765]
["bitfinex-derivatives","BTCF0:USTF0",1746721127783,0.348114,101100.0,101090.0,1.2305901]
["bitfinex-derivatives","BTCF0:USTF0",1746721127973,0.348114,101100.0,101090.0,1.35649015]
["bitfinex-derivatives","BTCF0:USTF0",1746721128177,0.348114,101100.0,101090.0,1.27720005]
["bitfinex-derivatives","BTCF0:USTF0",1746721128378,0.348114,101100.0,101090.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746721128672,0.492714,101100.0,101090.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746721128979,1.12861405,101100.0,101090.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746721129180,1.12961405,101100.0,101090.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746721129574,0.993714,101100.0,101090.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1746721129974,0.992714,101100.0,101090.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1746721130582,0.992714,101100.0,101090.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1746721130782,0.992714,101100.0,101090.0,1.0370336]
["bitfinex-derivatives","BTCF0:USTF0",1746721130975,0.992714,101100.0,101090.0,1.1819336]
["bitfinex-derivatives","BTCF0:USTF0",1746721131783,0.848114,101100.0,101090.0,1.31783365]
["bitfinex-derivatives","BTCF0:USTF0",1746721132086,0.5,101100.0,101090.0,1.31783365]
["bitfinex-derivatives","BTCF0:USTF0",1746721132279,0.697814,101100.0,101090.0,1.31783365]
["bitfinex-derivatives","BTCF0:USTF0",1746721133271,0.697814,101100.0,101090.0,1.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1746721133476,0.844214,101100.0,101090.0,1.1819336]
["bitfinex-derivatives","BTCF0:USTF0",1746721133785,0.844214,101100.0,101090.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1746721134082,0.987814,101100.0,101090.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1746721135685,0.987814,101100.0,101090.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1746721136077,0.987814,101100.0,101090.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1746721137183,0.987814,101100.0,101090.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1746721137383,0.987814,101100.0,101090.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1746721137684,0.844214,101100.0,101090.0,1.1949336]
["bitfinex-derivatives","BTCF0:USTF0",1746721140888,0.844214,101100.0,101090.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1746721141279,1.12771405,101100.0,101090.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1746721141577,0.844214,101100.0,101090.0,1.0370336]
["bitfinex-derivatives","BTCF0:USTF0",1746721141880,0.6464,101100.0,101090.0,1.32183365]
["bitfinex-derivatives","BTCF0:USTF0",1746721142085,0.5,101100.0,101090.0,1.32183365]
["bitfinex-derivatives","BTCF0:USTF0",1746721142387,0.5,101100.0,101090.0,1.50074965]
["bitfinex-derivatives","BTCF0:USTF0",1746721142582,0.5,101100.0,101090.0,1.40183365]
["bitfinex-derivatives","BTCF0:USTF0",1746721143080,0.3461262,101120.0,101090.0,1.9682702]
["bitfinex-derivatives","BTCF0:USTF0",1746721143282,0.5078262,101120.0,101110.0,1.05529445]
["bitfinex-derivatives","BTCF0:USTF0",1746721143482,0.3063,101130.0,101110.0,1.05529445]
["bitfinex-derivatives","BTCF0:USTF0",1746721143483,0.3453689,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1746721143684,0.6190236,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1746721143885,0.7171867,101140.0,101130.0,1.25925535]
["bitfinex-derivatives","BTCF0:USTF0",1746721144182,0.002,101140.0,101130.0,1.5631554]
["bitfinex-derivatives","BTCF0:USTF0",1746721144387,0.1997358,101140.0,101130.0,1.30201155]
["bitfinex-derivatives","BTCF0:USTF0",1746721144579,0.1997358,101140.0,101130.0,1.4379116]
["bitfinex-derivatives","BTCF0:USTF0",1746721144781,0.1997358,101140.0,101130.0,1.44534847]
["bitfinex-derivatives","BTCF0:USTF0",1746721145288,0.2047358,101140.0,101130.0,1.44534847]
["bitfinex-derivatives","BTCF0:USTF0",1746721145789,0.2027358,101140.0,101130.0,1.44934847]
["bitfinex-derivatives","BTCF0:USTF0",1746721146593,0.2027358,101140.0,101130.0,1.74314847]
["bitfinex-derivatives","BTCF0:USTF0",1746721147091,0.33863585,101140.0,101130.0,1.40949312]
["bitfinex-derivatives","BTCF0:USTF0",1746721147283,0.78313585,101140.0,101130.0,1.10313687]
["bitfinex-derivatives","BTCF0:USTF0",1746721147479,0.6442358,101140.0,101130.0,1.10313687]
["bitfinex-derivatives","BTCF0:USTF0",1746721147686,0.78013585,101140.0,101130.0,1.10613687]
["bitfinex-derivatives","BTCF0:USTF0",1746721147883,0.6442358,101140.0,101130.0,1.10613687]
["bitfinex-derivatives","BTCF0:USTF0",1746721148089,0.6442358,101140.0,101130.0,0.93813687]
["bitfinex-derivatives","BTCF0:USTF0",1746721148291,0.6442358,101140.0,101130.0,1.13589217]
["bitfinex-derivatives","BTCF0:USTF0",1746721148486,1.1442358,101140.0,101130.0,0.93813687]
["bitfinex-derivatives","BTCF0:USTF0",1746721148783,1.1442358,101140.0,101130.0,1.13589217]
["bitfinex-derivatives","BTCF0:USTF0",1746721149386,1.28013585,101140.0,101130.0,1.13589217]
["bitfinex-derivatives","BTCF0:USTF0",1746721149994,1.1442358,101140.0,101130.0,1.13589217]
["bitfinex-derivatives","BTCF0:USTF0",1746721150692,1.1442358,101140.0,101130.0,0.93813687]
["bitfinex-derivatives","BTCF0:USTF0",1746721150990,1.49013585,101140.0,101130.0,0.37523687]
["bitfinex-derivatives","BTCF0:USTF0",1746721151295,1.65813585,101140.0,101130.0,0.37523687]
["bitfinex-derivatives","BTCF0:USTF0",1746721151697,1.5222358,101140.0,101130.0,0.37523687]
["bitfinex-derivatives","BTCF0:USTF0",1746721151891,1.1145,101140.0,101130.0,0.72149217]
["bitfinex-derivatives","BTCF0:USTF0",1746721152192,1.1442358,101140.0,101130.0,1.01979222]
["bitfinex-derivatives","BTCF0:USTF0",1746721152587,1.1442358,101140.0,101130.0,1.43569222]
["bitfinex-derivatives","BTCF0:USTF0",1746721152588,0.502,101140.0,101130.0,1.43569222]
["bitfinex-derivatives","BTCF0:USTF0",1746721152892,0.502,101140.0,101130.0,1.58669222]
["bitfinex-derivatives","BTCF0:USTF0",1746721153088,0.002,101140.0,101130.0,1.75469222]
["bitfinex-derivatives","BTCF0:USTF0",1746721153493,0.002,101140.0,101130.0,1.76469222]
["bitfinex-derivatives","BTCF0:USTF0",1746721153887,0.002,101140.0,101130.0,1.76269222]
["bitfinex-derivatives","BTCF0:USTF0",1746721154298,0.002,101140.0,101130.0,1.75869222]
["bitfinex-derivatives","BTCF0:USTF0",1746721154494,0.002,101140.0,101130.0,1.75969222]
["bitfinex-derivatives","BTCF0:USTF0",1746721154694,0.1997358,101140.0,101130.0,1.75869222]
["bitfinex-derivatives","BTCF0:USTF0",1746721154898,0.1997358,101140.0,101130.0,1.76169222]
["bitfinex-derivatives","BTCF0:USTF0",1746721155594,0.1997358,101140.0,101130.0,1.76069222]
["bitfinex-derivatives","BTCF0:USTF0",1746721155799,0.002,101140.0,101130.0,1.76369222]
["bitfinex-derivatives","BTCF0:USTF0",1746721156001,0.002,101140.0,101130.0,1.89959227]
["bitfinex-derivatives","BTCF0:USTF0",1746721156210,0.20020097,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1746721156496,0.20020097,101150.0,101140.0,0.8695358]
["bitfinex-derivatives","BTCF0:USTF0",1746721156802,0.51810097,101150.0,101140.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1746721157191,0.51810097,101150.0,101140.0,0.8695358]
["bitfinex-derivatives","BTCF0:USTF0",1746721157598,0.51810097,101150.0,101140.0,1.00543585]
["bitfinex-derivatives","BTCF0:USTF0",1746721157805,0.51810097,101150.0,101140.0,1.00643585]
["bitfinex-derivatives","BTCF0:USTF0",1746721157986,0.51810097,101150.0,101140.0,1.00743585]
["bitfinex-derivatives","BTCF0:USTF0",1746721158193,0.51810097,101150.0,101140.0,1.42333585]
["bitfinex-derivatives","BTCF0:USTF0",1746721158498,0.51810097,101150.0,101140.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746721158702,0.51810097,101150.0,101140.0,1.2874358]
["bitfinex-derivatives","BTCF0:USTF0",1746721159603,0.51810097,101150.0,101140.0,1.42333585]
["bitfinex-derivatives","BTCF0:USTF0",1746721159998,0.51810097,101150.0,101140.0,1.43436403]
["bitfinex-derivatives","BTCF0:USTF0",1746721160307,0.51810097,101150.0,101140.0,1.60236403]
["bitfinex-derivatives","BTCF0:USTF0",1746721160502,0.35690097,101150.0,101140.0,1.60236403]
["bitfinex-derivatives","BTCF0:USTF0",1746721161005,0.35690097,101150.0,101140.0,1.60236142]
["bitfinex-derivatives","BTCF0:USTF0",1746721161800,0.51450097,101150.0,101140.0,1.60236142]
["bitfinex-derivatives","BTCF0:USTF0",1746721162007,0.15918477,101150.0,101140.0,1.60236142]
["bitfinex-derivatives","BTCF0:USTF0",1746721162505,0.35690097,101150.0,101140.0,1.60236142]
["bitfinex-derivatives","BTCF0:USTF0",1746721162693,0.15918477,101150.0,101140.0,1.60245938]
["bitfinex-derivatives","BTCF0:USTF0",1746721162898,0.35690097,101150.0,101140.0,1.60245938]
["bitfinex-derivatives","BTCF0:USTF0",1746721163503,0.51410097,101150.0,101140.0,1.46655933]
["bitfinex-derivatives","BTCF0:USTF0",1746721163720,0.64851625,101150.0,101140.0,1.11382353]
["bitfinex-derivatives","BTCF0:USTF0",1746721163925,0.5126162,101150.0,101140.0,1.44745938]
["bitfinex-derivatives","BTCF0:USTF0",1746721164127,0.1577,101150.0,101140.0,1.44745938]
["bitfinex-derivatives","BTCF0:USTF0",1746721164324,0.1577,101150.0,101140.0,1.59515938]
["bitfinex-derivatives","BTCF0:USTF0",1746721164725,0.3554162,101150.0,101140.0,1.59515938]
["bitfinex-derivatives","BTCF0:USTF0",1746721165325,0.001,101150.0,101140.0,1.75515938]
["bitfinex-derivatives","BTCF0:USTF0",1746721165526,0.001,101150.0,101140.0,1.77061231]
["bitfinex-derivatives","BTCF0:USTF0",1746721165727,0.001,101150.0,101140.0,2.46201231]
["bitfinex-derivatives","BTCF0:USTF0",1746721166227,0.001,101150.0,101140.0,2.46201192]
["bitfinex-derivatives","BTCF0:USTF0",1746721167328,0.001,101150.0,101140.0,2.32611187]
["bitfinex-derivatives","BTCF0:USTF0",1746721167520,0.3508972,101160.0,101150.0,0.1977162]
["bitfinex-derivatives","BTCF0:USTF0",1746721167828,0.3508972,101160.0,101150.0,1.00223978]
["bitfinex-derivatives","BTCF0:USTF0",1746721168034,0.3508972,101160.0,101150.0,1.16493978]
["bitfinex-derivatives","BTCF0:USTF0",1746721168224,0.5040972,101160.0,101150.0,1.34839208]
["bitfinex-derivatives","BTCF0:USTF0",1746721169621,0.5040972,101160.0,101150.0,1.34839209]
["bitfinex-derivatives","BTCF0:USTF0",1746721169821,0.3074,101160.0,101150.0,1.34839209]
["bitfinex-derivatives","BTCF0:USTF0",1746721170029,0.001,101160.0,101150.0,1.41839209]
["bitfinex-derivatives","BTCF0:USTF0",1746721170621,0.152,101160.0,101150.0,1.41839209]
["bitfinex-derivatives","BTCF0:USTF0",1746721170822,0.001,101160.0,101150.0,1.41839209]
["bitfinex-derivatives","BTCF0:USTF0",1746721171330,0.001,101160.0,101150.0,1.41866396]
["bitfinex-derivatives","BTCF0:USTF0",1746721171722,0.001,101160.0,101150.0,1.46866396]
["bitfinex-derivatives","BTCF0:USTF0",1746721172032,0.001,101160.0,101150.0,1.89866396]
["bitfinex-derivatives","BTCF0:USTF0",1746721173129,0.001,101160.0,101150.0,2.31457136]
["bitfinex-derivatives","BTCF0:USTF0",1746721174434,0.001,101160.0,101150.0,2.45047141]
["bitfinex-derivatives","BTCF0:USTF0",1746721174727,0.001,101160.0,101150.0,2.56183141]
["bitfinex-derivatives","BTCF0:USTF0",1746721174929,0.001,101160.0,101150.0,2.56183179]
["bitfinex-derivatives","BTCF0:USTF0",1746721175230,0.001,101160.0,101150.0,3.25323179]
["bitfinex-derivatives","BTCF0:USTF0",1746721175623,0.001,101170.0,101160.0,0.1976967]
["bitfinex-derivatives","BTCF0:USTF0",1746721175926,0.001,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1746721176127,0.001,101180.0,101170.0,1.59783264]
["bitfinex-derivatives","BTCF0:USTF0",1746721177338,0.001,101180.0,101170.0,1.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1746721177526,0.006,101180.0,101170.0,1.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1746721178222,0.5115576,101180.0,101170.0,1.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1746721178432,0.5115576,101180.0,101170.0,1.78102871]
["bitfinex-derivatives","BTCF0:USTF0",1746721178433,0.6587576,101180.0,101170.0,1.78102871]
["bitfinex-derivatives","BTCF0:USTF0",1746721178729,0.1631,101180.0,101170.0,2.47242871]
["bitfinex-derivatives","BTCF0:USTF0",1746721178928,0.3607576,101180.0,101170.0,2.88832871]
["bitfinex-derivatives","BTCF0:USTF0",1746721179134,0.1631,101180.0,101170.0,2.89030558]
["bitfinex-derivatives","BTCF0:USTF0",1746721179433,0.1631,101180.0,101170.0,2.19890558]
["bitfinex-derivatives","BTCF0:USTF0",1746721180032,0.1631,101180.0,101170.0,2.19890551]
["bitfinex-derivatives","BTCF0:USTF0",1746721180827,0.1631,101180.0,101170.0,2.06300546]
["bitfinex-derivatives","BTCF0:USTF0",1746721181231,0.1631,101180.0,101170.0,2.19890551]
["bitfinex-derivatives","BTCF0:USTF0",1746721182128,0.5192576,101180.0,101170.0,2.19890551]
["bitfinex-derivatives","BTCF0:USTF0",1746721182434,0.5162576,101180.0,101170.0,2.19890551]
["bitfinex-derivatives","BTCF0:USTF0",1746721182635,0.5162576,101180.0,101170.0,2.19990551]
["bitfinex-derivatives","BTCF0:USTF0",1746721183036,0.5142576,101180.0,101170.0,2.20090551]
["bitfinex-derivatives","BTCF0:USTF0",1746721184034,0.5142576,101180.0,101170.0,2.20090733]
["bitfinex-derivatives","BTCF0:USTF0",1746721185329,0.5142576,101180.0,101170.0,2.08090733]
["bitfinex-derivatives","BTCF0:USTF0",1746721186039,0.5142576,101180.0,101170.0,1.78580728]
["bitfinex-derivatives","BTCF0:USTF0",1746721186239,0.5142576,101180.0,101170.0,1.61780728]
["bitfinex-derivatives","BTCF0:USTF0",1746721186535,0.5142576,101180.0,101170.0,1.75370733]
["bitfinex-derivatives","BTCF0:USTF0",1746721186939,0.5142576,101180.0,101170.0,1.69370733]
["bitfinex-derivatives","BTCF0:USTF0",1746721187141,0.3166,101180.0,101170.0,1.69370737]
["bitfinex-derivatives","BTCF0:USTF0",1746721187327,0.5142576,101180.0,101170.0,1.69370737]
["bitfinex-derivatives","BTCF0:USTF0",1746721188234,0.5142576,101180.0,101170.0,1.55780732]
["bitfinex-derivatives","BTCF0:USTF0",1746721188440,0.5142576,101180.0,101170.0,1.56275732]
["bitfinex-derivatives","BTCF0:USTF0",1746721188736,0.5142576,101180.0,101170.0,1.69865744]
["bitfinex-derivatives","BTCF0:USTF0",1746721188940,0.99015765,101180.0,101170.0,0.82768029]
["bitfinex-derivatives","BTCF0:USTF0",1746721189131,1.15815765,101180.0,101170.0,0.82768029]
["bitfinex-derivatives","BTCF0:USTF0",1746721189331,1.65815765,101180.0,101170.0,0.82273029]
["bitfinex-derivatives","BTCF0:USTF0",1746721189532,1.65815765,101180.0,101170.0,0.80728132]
["bitfinex-derivatives","BTCF0:USTF0",1746721189831,1.65815765,101180.0,101170.0,0.82273301]
["bitfinex-derivatives","BTCF0:USTF0",1746721190137,1.65815765,101180.0,101170.0,0.80728132]
["bitfinex-derivatives","BTCF0:USTF0",1746721190540,1.5222576,101180.0,101170.0,0.80728132]
["bitfinex-derivatives","BTCF0:USTF0",1746721191145,1.3542576,101180.0,101170.0,0.39138132]
["bitfinex-derivatives","BTCF0:USTF0",1746721191642,1.49015765,101180.0,101170.0,0.39138132]
["bitfinex-derivatives","BTCF0:USTF0",1746721192234,1.65815765,101180.0,101170.0,0.39138132]
["bitfinex-derivatives","BTCF0:USTF0",1746721192843,1.86831765,101180.0,101170.0,0.39138132]
["bitfinex-derivatives","BTCF0:USTF0",1746721193033,2.22911765,101180.0,101170.0,0.03058132]
["bitfinex-derivatives","BTCF0:USTF0",1746721194540,2.22911765,101180.0,101170.0,0.01899459]
["bitfinex-derivatives","BTCF0:USTF0",1746721194743,2.22911765,101180.0,101170.0,0.03038857]
["bitfinex-derivatives","BTCF0:USTF0",1746721195633,2.22911765,101180.0,101170.0,0.01899459]
["bitfinex-derivatives","BTCF0:USTF0",1746721195833,2.22911765,101180.0,101170.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1746721196242,1.86835765,101180.0,101170.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1746721197447,2.22915765,101180.0,101170.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1746721198544,2.11779765,101180.0,101170.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1746721198738,2.22915765,101180.0,101170.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1746721198943,2.47915765,101180.0,101170.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1746721199146,2.22915765,101180.0,101170.0,0.03024651]
["bitfinex-derivatives","BTCF0:USTF0",1746721199444,0.1976967,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721199633,0.1977162,101150.0,101140.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746721199835,0.9974162,101150.0,101140.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1746721200937,1.63331625,101150.0,101140.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721201136,1.73218425,101150.0,101140.0,0.3714445]
["bitfinex-derivatives","BTCF0:USTF0",1746721201342,1.84354425,101150.0,101140.0,0.3744445]
["bitfinex-derivatives","BTCF0:USTF0",1746721201547,1.2997,101150.0,101140.0,0.87414455]
["bitfinex-derivatives","BTCF0:USTF0",1746721201842,1.1397,101150.0,101140.0,0.87414455]
["bitfinex-derivatives","BTCF0:USTF0",1746721202041,0.81245,101150.0,101140.0,1.51769814]
["bitfinex-derivatives","BTCF0:USTF0",1746721202238,0.31245,101150.0,101140.0,1.68569814]
["bitfinex-derivatives","BTCF0:USTF0",1746721202441,0.15795,101150.0,101140.0,1.68569814]
["bitfinex-derivatives","BTCF0:USTF0",1746721202844,0.00245,101150.0,101140.0,1.54979809]
["bitfinex-derivatives","BTCF0:USTF0",1746721203046,0.00245,101150.0,101140.0,1.68569814]
["bitfinex-derivatives","BTCF0:USTF0",1746721203741,0.00245,101150.0,101140.0,1.56569814]
["bitfinex-derivatives","BTCF0:USTF0",1746721203946,0.00245,101150.0,101140.0,2.09569814]
["bitfinex-derivatives","BTCF0:USTF0",1746721205048,0.00245,101150.0,101140.0,2.09767559]
["bitfinex-derivatives","BTCF0:USTF0",1746721205538,0.00245,101150.0,101140.0,2.09767484]
["bitfinex-derivatives","BTCF0:USTF0",1746721206148,0.00245,101150.0,101140.0,2.78907484]
["bitfinex-derivatives","BTCF0:USTF0",1746721206837,0.00245,101150.0,101140.0,2.65317479]
["bitfinex-derivatives","BTCF0:USTF0",1746721207041,0.00245,101150.0,101140.0,2.78907484]
["bitfinex-derivatives","BTCF0:USTF0",1746721207243,0.00245,101150.0,101140.0,2.78907491]
["bitfinex-derivatives","BTCF0:USTF0",1746721207754,0.00245,101150.0,101140.0,2.65317486]
["bitfinex-derivatives","BTCF0:USTF0",1746721208140,0.79285005,101150.0,101140.0,1.4164759]
["bitfinex-derivatives","BTCF0:USTF0",1746721208346,0.79285005,101150.0,101140.0,0.70962195]
["bitfinex-derivatives","BTCF0:USTF0",1746721208652,0.79285005,101150.0,101140.0,0.54742195]
["bitfinex-derivatives","BTCF0:USTF0",1746721209152,0.79285005,101150.0,101140.0,0.37942195]
["bitfinex-derivatives","BTCF0:USTF0",1746721209752,1.29285005,101150.0,101140.0,0.37942195]
["bitfinex-derivatives","BTCF0:USTF0",1746721209954,1.15695,101150.0,101140.0,0.53802195]
["bitfinex-derivatives","BTCF0:USTF0",1746721210145,1.15695,101150.0,101140.0,0.89882195]
["bitfinex-derivatives","BTCF0:USTF0",1746721210345,1.15695,101150.0,101140.0,0.68742195]
["bitfinex-derivatives","BTCF0:USTF0",1746721210746,0.84245,101150.0,101140.0,0.823322]
["bitfinex-derivatives","BTCF0:USTF0",1746721211040,0.84245,101150.0,101140.0,1.52387735]
["bitfinex-derivatives","BTCF0:USTF0",1746721211246,0.84245,101150.0,101140.0,1.55061678]
["bitfinex-derivatives","BTCF0:USTF0",1746721211452,0.50245,101150.0,101140.0,1.55061678]
["bitfinex-derivatives","BTCF0:USTF0",1746721211642,0.61245,101150.0,101140.0,1.55061678]
["bitfinex-derivatives","BTCF0:USTF0",1746721212246,0.11245,101150.0,101140.0,1.17917228]
["bitfinex-derivatives","BTCF0:USTF0",1746721212452,0.11245,101150.0,101140.0,1.04327109]
["bitfinex-derivatives","BTCF0:USTF0",1746721212647,0.11245,101150.0,101140.0,1.17917114]
["bitfinex-derivatives","BTCF0:USTF0",1746721212854,0.11245,101150.0,101140.0,1.04327109]
["bitfinex-derivatives","BTCF0:USTF0",1746721213052,0.64375,101150.0,101140.0,1.02781688]
["bitfinex-derivatives","BTCF0:USTF0",1746721213249,0.49185,101150.0,101140.0,1.01117177]
["bitfinex-derivatives","BTCF0:USTF0",1746721213665,0.34245,101150.0,101140.0,1.01117177]
["bitfinex-derivatives","BTCF0:USTF0",1746721214162,0.34245,101150.0,101140.0,1.17900459]
["bitfinex-derivatives","BTCF0:USTF0",1746721214861,0.50585,101150.0,101140.0,1.17900459]
["bitfinex-derivatives","BTCF0:USTF0",1746721215664,0.50585,101150.0,101140.0,1.37674039]
["bitfinex-derivatives","BTCF0:USTF0",1746721215665,0.7035662,101150.0,101140.0,1.37674039]
["bitfinex-derivatives","BTCF0:USTF0",1746721216162,0.7035662,101150.0,101140.0,1.37675426]
["bitfinex-derivatives","BTCF0:USTF0",1746721218268,0.7035662,101150.0,101140.0,1.04311841]
["bitfinex-derivatives","BTCF0:USTF0",1746721218570,0.8671662,101150.0,101140.0,1.24085421]
["bitfinex-derivatives","BTCF0:USTF0",1746721218757,1.00306625,101150.0,101140.0,0.88681841]
["bitfinex-derivatives","BTCF0:USTF0",1746721218961,1.00306625,101150.0,101140.0,0.36116357]
["bitfinex-derivatives","BTCF0:USTF0",1746721219268,1.00306625,101150.0,101140.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1746721219269,1.50306625,101150.0,101140.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1746721219458,1.3671662,101150.0,101140.0,0.19316357]
["bitfinex-derivatives","BTCF0:USTF0",1746721219658,1.3671662,101150.0,101140.0,0.19316262]
["bitfinex-derivatives","BTCF0:USTF0",1746721220259,1.3671662,101150.0,101140.0,0.20861844]
["bitfinex-derivatives","BTCF0:USTF0",1746721220662,1.3671662,101150.0,101140.0,0.90305429]
["bitfinex-derivatives","BTCF0:USTF0",1746721220865,1.3671662,101150.0,101140.0,0.92865424]
["bitfinex-derivatives","BTCF0:USTF0",1746721221063,1.0271662,101150.0,101140.0,1.06455429]
["bitfinex-derivatives","BTCF0:USTF0",1746721221459,0.82945,101150.0,101140.0,1.06473738]
["bitfinex-derivatives","BTCF0:USTF0",1746721221657,0.50245,101150.0,101140.0,1.12473738]
["bitfinex-derivatives","BTCF0:USTF0",1746721222258,0.7001662,101150.0,101140.0,1.29273738]
["bitfinex-derivatives","BTCF0:USTF0",1746721222456,0.50245,101150.0,101140.0,1.29273738]
["bitfinex-derivatives","BTCF0:USTF0",1746721222859,0.50245,101150.0,101140.0,1.49273738]
["bitfinex-derivatives","BTCF0:USTF0",1746721223062,0.50245,101150.0,101140.0,1.49291168]
["bitfinex-derivatives","BTCF0:USTF0",1746721223264,0.00245,101150.0,101140.0,1.49291168]
["bitfinex-derivatives","BTCF0:USTF0",1746721223763,0.00245,101150.0,101140.0,1.60291168]
["bitfinex-derivatives","BTCF0:USTF0",1746721224564,0.2001662,101150.0,101140.0,1.46701163]
["bitfinex-derivatives","BTCF0:USTF0",1746721224764,0.3484662,101150.0,101140.0,1.60291168]
["bitfinex-derivatives","BTCF0:USTF0",1746721225268,0.3484662,101150.0,101140.0,0.37697583]
["bitfinex-derivatives","BTCF0:USTF0",1746721225461,0.6615662,101150.0,101140.0,0.57471163]
["bitfinex-derivatives","BTCF0:USTF0",1746721226059,0.6615662,101150.0,101140.0,0.40671163]
["bitfinex-derivatives","BTCF0:USTF0",1746721226571,0.6615662,101150.0,101140.0,0.40642871]
["bitfinex-derivatives","BTCF0:USTF0",1746721226958,0.6615662,101150.0,101140.0,0.76722871]
["bitfinex-derivatives","BTCF0:USTF0",1746721227164,0.6615662,101150.0,101140.0,0.40642871]
["bitfinex-derivatives","BTCF0:USTF0",1746721227769,0.6615662,101150.0,101140.0,0.76722871]
["bitfinex-derivatives","BTCF0:USTF0",1746721227964,0.6615662,101150.0,101140.0,0.90312876]
["bitfinex-derivatives","BTCF0:USTF0",1746721228673,0.6615662,101150.0,101140.0,1.06502876]
["bitfinex-derivatives","BTCF0:USTF0",1746721229171,0.6615662,101150.0,101140.0,1.23306345]
["bitfinex-derivatives","BTCF0:USTF0",1746721229880,0.6615662,101150.0,101140.0,1.0971634]
["bitfinex-derivatives","BTCF0:USTF0",1746721230065,0.6615662,101150.0,101140.0,1.23306345]
["bitfinex-derivatives","BTCF0:USTF0",1746721230464,0.46385,101150.0,101140.0,1.23306345]
["bitfinex-derivatives","BTCF0:USTF0",1746721230673,0.6615662,101150.0,101140.0,1.23306345]
["bitfinex-derivatives","BTCF0:USTF0",1746721232078,0.6615662,101150.0,101140.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1746721232373,0.79746625,101150.0,101140.0,0.0346732]
["bitfinex-derivatives","BTCF0:USTF0",1746721233860,1.29746625,101150.0,101140.0,0.0346732]
["bitfinex-derivatives","BTCF0:USTF0",1746721234271,0.96385,101150.0,101140.0,0.38376498]
["bitfinex-derivatives","BTCF0:USTF0",1746721234475,0.96385,101150.0,101140.0,1.04516498]
["bitfinex-derivatives","BTCF0:USTF0",1746721235071,1.1615662,101150.0,101140.0,1.37256328]
["bitfinex-derivatives","BTCF0:USTF0",1746721235269,0.6615662,101150.0,101140.0,1.37256328]
["bitfinex-derivatives","BTCF0:USTF0",1746721235767,0.6615662,101150.0,101140.0,1.06166328]
["bitfinex-derivatives","BTCF0:USTF0",1746721236075,0.6615662,101150.0,101140.0,0.89366328]
["bitfinex-derivatives","BTCF0:USTF0",1746721236278,0.6615662,101150.0,101140.0,1.05316328]
["bitfinex-derivatives","BTCF0:USTF0",1746721236578,0.6615662,101150.0,101140.0,0.89366328]
["bitfinex-derivatives","BTCF0:USTF0",1746721236869,0.6615662,101150.0,101140.0,0.75776323]
["bitfinex-derivatives","BTCF0:USTF0",1746721237576,0.6615662,101150.0,101140.0,0.39696323]
["bitfinex-derivatives","BTCF0:USTF0",1746721237776,0.6615662,101150.0,101140.0,0.381509]
["bitfinex-derivatives","BTCF0:USTF0",1746721237970,0.6615662,101150.0,101140.0,0.89366438]
["bitfinex-derivatives","BTCF0:USTF0",1746721238369,0.6615662,101150.0,101140.0,0.18798693]
["bitfinex-derivatives","BTCF0:USTF0",1746721238573,0.6615662,101150.0,101140.0,0.3857228]
["bitfinex-derivatives","BTCF0:USTF0",1746721239376,0.6615662,101150.0,101140.0,0.3702674]
["bitfinex-derivatives","BTCF0:USTF0",1746721240074,0.6615662,101150.0,101140.0,0.18798731]
["bitfinex-derivatives","BTCF0:USTF0",1746721240275,0.6615662,101150.0,101140.0,0.38572311]
["bitfinex-derivatives","BTCF0:USTF0",1746721241971,0.6615662,101150.0,101140.0,0.3702674]
["bitfinex-derivatives","BTCF0:USTF0",1746721242173,0.6615662,101150.0,101140.0,0.38572295]
["bitfinex-derivatives","BTCF0:USTF0",1746721242373,0.6615662,101150.0,101140.0,0.74652295]
["bitfinex-derivatives","BTCF0:USTF0",1746721242576,0.6615662,101150.0,101140.0,0.882423]
["bitfinex-derivatives","BTCF0:USTF0",1746721242882,0.6615662,101150.0,101140.0,0.88242262]
["bitfinex-derivatives","BTCF0:USTF0",1746721243883,0.00245,101150.0,101140.0,1.61432216]
["bitfinex-derivatives","BTCF0:USTF0",1746721244076,0.00245,101150.0,101140.0,1.70934745]
["bitfinex-derivatives","BTCF0:USTF0",1746721244277,0.00248364,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1746721244475,0.30688364,101180.0,101170.0,0.53756487]
["bitfinex-derivatives","BTCF0:USTF0",1746721244774,0.001,101180.0,101170.0,1.24196487]
["bitfinex-derivatives","BTCF0:USTF0",1746721244978,0.001,101180.0,101170.0,1.24196245]
["bitfinex-derivatives","BTCF0:USTF0",1746721245181,0.001,101180.0,101170.0,1.40996245]
["bitfinex-derivatives","BTCF0:USTF0",1746721245581,0.004,101180.0,101170.0,1.40996245]
["bitfinex-derivatives","BTCF0:USTF0",1746721246278,0.2036576,101180.0,101170.0,1.40996245]
["bitfinex-derivatives","BTCF0:USTF0",1746721246479,0.5067576,101180.0,101170.0,1.40996245]
["bitfinex-derivatives","BTCF0:USTF0",1746721246685,0.006,101180.0,101170.0,1.41996245]
["bitfinex-derivatives","BTCF0:USTF0",1746721246881,0.006,101180.0,101170.0,1.87996245]
["bitfinex-derivatives","BTCF0:USTF0",1746721247182,0.001,101180.0,101170.0,1.88996245]
["bitfinex-derivatives","BTCF0:USTF0",1746721247382,0.001,101180.0,101170.0,1.88991877]
["bitfinex-derivatives","BTCF0:USTF0",1746721247776,0.1986576,101180.0,101170.0,1.88991877]
["bitfinex-derivatives","BTCF0:USTF0",1746721247981,0.3041,101180.0,101170.0,1.88991877]
["bitfinex-derivatives","BTCF0:USTF0",1746721248377,0.001,101180.0,101170.0,1.88991877]
["bitfinex-derivatives","BTCF0:USTF0",1746721249077,0.001,101180.0,101170.0,1.88991812]
["bitfinex-derivatives","BTCF0:USTF0",1746721251473,0.001,101180.0,101170.0,1.87877939]
["bitfinex-derivatives","BTCF0:USTF0",1746721251874,0.49075765,101180.0,101170.0,0.85085415]
["bitfinex-derivatives","BTCF0:USTF0",1746721252083,1.35015765,101180.0,101170.0,0.15451465]
["bitfinex-derivatives","BTCF0:USTF0",1746721252288,0.1977162,101150.0,101140.0,0.00197745]
["bitfinex-derivatives","BTCF0:USTF0",1746721252586,0.5377162,101150.0,101140.0,0.16307745]
["bitfinex-derivatives","BTCF0:USTF0",1746721252786,1.0083162,101150.0,101140.0,0.36081325]
["bitfinex-derivatives","BTCF0:USTF0",1746721253286,1.0083162,101150.0,101140.0,0.16307745]
["bitfinex-derivatives","BTCF0:USTF0",1746721253894,1.0083162,101150.0,101140.0,0.36081325]
["bitfinex-derivatives","BTCF0:USTF0",1746721254187,1.0083162,101150.0,101140.0,0.36181325]
["bitfinex-derivatives","BTCF0:USTF0",1746721254987,1.0093162,101150.0,101140.0,0.36181325]
["bitfinex-derivatives","BTCF0:USTF0",1746721255191,1.0093162,101150.0,101140.0,0.8585133]
["bitfinex-derivatives","BTCF0:USTF0",1746721255389,1.0093162,101150.0,101140.0,0.51261325]
["bitfinex-derivatives","BTCF0:USTF0",1746721255686,1.0093162,101150.0,101140.0,0.16407745]
["bitfinex-derivatives","BTCF0:USTF0",1746721256083,1.14521625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721257289,1.64521625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721258090,1.81321625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721258496,2.27288425,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721259378,2.0381162,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721259692,1.6773162,101150.0,101140.0,0.20071325]
["bitfinex-derivatives","BTCF0:USTF0",1746721259894,2.0381162,101150.0,101140.0,0.15617745]
["bitfinex-derivatives","BTCF0:USTF0",1746721260191,1.5093162,101150.0,101140.0,0.4898133]
["bitfinex-derivatives","BTCF0:USTF0",1746721260395,1.5093162,101150.0,101140.0,0.8506133]
["bitfinex-derivatives","BTCF0:USTF0",1746721260586,1.5093162,101150.0,101140.0,1.0091133]
["bitfinex-derivatives","BTCF0:USTF0",1746721260779,1.5093162,101150.0,101140.0,0.6483133]
["bitfinex-derivatives","BTCF0:USTF0",1746721260982,1.5093162,101150.0,101140.0,0.51241325]
["bitfinex-derivatives","BTCF0:USTF0",1746721261582,1.5093162,101150.0,101140.0,0.15617745]
["bitfinex-derivatives","BTCF0:USTF0",1746721261987,1.8701162,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721262486,2.00601625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721263194,1.8701162,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721263494,2.00601625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721263692,2.10488425,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721264195,2.27288425,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721264594,2.17401625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721265883,2.27288425,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721266394,1.6773162,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721266597,1.7871962,101150.0,101140.0,0.01786453]
["bitfinex-derivatives","BTCF0:USTF0",1746721266795,1.7871962,101150.0,101140.0,0.17976453]
["bitfinex-derivatives","BTCF0:USTF0",1746721266986,1.7871962,101150.0,101140.0,0.37750033]
["bitfinex-derivatives","BTCF0:USTF0",1746721267187,1.6191962,101150.0,101140.0,0.17976453]
["bitfinex-derivatives","BTCF0:USTF0",1746721268194,2.11589625,101150.0,101140.0,0.01786453]
["bitfinex-derivatives","BTCF0:USTF0",1746721268587,1.9799962,101150.0,101140.0,0.01786453]
["bitfinex-derivatives","BTCF0:USTF0",1746721268789,2.11589625,101150.0,101140.0,0.01786453]
["bitfinex-derivatives","BTCF0:USTF0",1746721268996,2.11589625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721269195,2.28389625,101150.0,101140.0,0.00297745]
["bitfinex-derivatives","BTCF0:USTF0",1746721270697,2.28389625,101150.0,101140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721270698,2.38276425,101150.0,101140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721272109,0.1977358,101140.0,101130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746721272395,1.33633585,101140.0,101130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746721272598,1.5711119,101140.0,101130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746721272992,0.1977944,101110.0,101100.0,0.37070551]
["bitfinex-derivatives","BTCF0:USTF0",1746721273197,0.67369445,101110.0,101100.0,0.37070551]
["bitfinex-derivatives","BTCF0:USTF0",1746721273397,1.12529445,101110.0,101100.0,0.36574551]
["bitfinex-derivatives","BTCF0:USTF0",1746721273600,1.12529445,101110.0,101100.0,0.38120691]
["bitfinex-derivatives","BTCF0:USTF0",1746721273793,0.9893944,101110.0,101100.0,0.57902091]
["bitfinex-derivatives","BTCF0:USTF0",1746721273995,0.9893944,101110.0,101100.0,0.73362091]
["bitfinex-derivatives","BTCF0:USTF0",1746721274301,0.8316944,101110.0,101100.0,1.02492096]
["bitfinex-derivatives","BTCF0:USTF0",1746721274598,0.34,101110.0,101100.0,1.73032101]
["bitfinex-derivatives","BTCF0:USTF0",1746721274794,0.001,101110.0,101100.0,2.31032101]
["bitfinex-derivatives","BTCF0:USTF0",1746721274995,0.001,101110.0,101100.0,2.30442096]
["bitfinex-derivatives","BTCF0:USTF0",1746721275193,0.001,101110.0,101100.0,2.47242096]
["bitfinex-derivatives","BTCF0:USTF0",1746721275501,0.002,101110.0,101100.0,2.47942096]
["bitfinex-derivatives","BTCF0:USTF0",1746721275692,0.002,101110.0,101100.0,2.22942096]
["bitfinex-derivatives","BTCF0:USTF0",1746721275893,0.1987944,101110.0,101100.0,2.09242096]
["bitfinex-derivatives","BTCF0:USTF0",1746721276092,0.1987944,101110.0,101100.0,2.09342096]
["bitfinex-derivatives","BTCF0:USTF0",1746721276292,0.001,101110.0,101100.0,2.09342096]
["bitfinex-derivatives","BTCF0:USTF0",1746721276501,0.001,101110.0,101100.0,2.09242096]
["bitfinex-derivatives","BTCF0:USTF0",1746721276801,0.001,101110.0,101100.0,2.09742096]
["bitfinex-derivatives","BTCF0:USTF0",1746721277005,0.6644278,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1746721277299,0.9549798,101120.0,101110.0,0.89743384]
["bitfinex-derivatives","BTCF0:USTF0",1746721277492,0.9549798,101120.0,101110.0,1.03333389]
["bitfinex-derivatives","BTCF0:USTF0",1746721277795,0.6984918,101120.0,101110.0,1.03333389]
["bitfinex-derivatives","BTCF0:USTF0",1746721278002,0.5377749,101120.0,101110.0,1.03333389]
["bitfinex-derivatives","BTCF0:USTF0",1746721278189,0.5377749,101120.0,101110.0,1.61723389]
["bitfinex-derivatives","BTCF0:USTF0",1746721278694,0.34,101120.0,101110.0,1.61723389]
["bitfinex-derivatives","BTCF0:USTF0",1746721278897,0.5377749,101120.0,101110.0,1.61723389]
["bitfinex-derivatives","BTCF0:USTF0",1746721279205,0.1977749,101120.0,101110.0,1.63923389]
["bitfinex-derivatives","BTCF0:USTF0",1746721279401,0.1977749,101120.0,101110.0,1.64023389]
["bitfinex-derivatives","BTCF0:USTF0",1746721280006,0.1977749,101120.0,101110.0,1.50433384]
["bitfinex-derivatives","BTCF0:USTF0",1746721280198,0.5018749,101120.0,101110.0,1.50433384]
["bitfinex-derivatives","BTCF0:USTF0",1746721280399,0.5018749,101120.0,101110.0,1.28653944]
["bitfinex-derivatives","BTCF0:USTF0",1746721281206,0.5018749,101120.0,101110.0,1.48433384]
["bitfinex-derivatives","BTCF0:USTF0",1746721282204,0.5018749,101120.0,101110.0,1.28653944]
["bitfinex-derivatives","BTCF0:USTF0",1746721283408,1.49857495,101120.0,101110.0,0.76493944]
["bitfinex-derivatives","BTCF0:USTF0",1746721283805,1.49857495,101120.0,101110.0,0.60433944]
["bitfinex-derivatives","BTCF0:USTF0",1746721284300,1.3626749,101120.0,101110.0,0.43633944]
["bitfinex-derivatives","BTCF0:USTF0",1746721284509,1.3626749,101120.0,101110.0,0.59573944]
["bitfinex-derivatives","BTCF0:USTF0",1746721284907,1.0018749,101120.0,101110.0,1.15433384]
["bitfinex-derivatives","BTCF0:USTF0",1746721285107,0.8041,101120.0,101110.0,1.44363389]
["bitfinex-derivatives","BTCF0:USTF0",1746721285310,0.8041,101120.0,101110.0,1.58627249]
["bitfinex-derivatives","BTCF0:USTF0",1746721285602,0.5,101120.0,101110.0,1.58627249]
["bitfinex-derivatives","BTCF0:USTF0",1746721285808,0.8145965,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1746721286007,0.8145965,101130.0,101120.0,0.7171749]
["bitfinex-derivatives","BTCF0:USTF0",1746721286206,0.1602,101130.0,101120.0,1.00847495]
["bitfinex-derivatives","BTCF0:USTF0",1746721286406,0.1523,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1746721286610,0.5102358,101140.0,101130.0,1.42435535]
["bitfinex-derivatives","BTCF0:USTF0",1746721287015,0.5102358,101140.0,101130.0,1.2884553]
["bitfinex-derivatives","BTCF0:USTF0",1746721287208,0.5102358,101140.0,101130.0,1.4564553]
["bitfinex-derivatives","BTCF0:USTF0",1746721288110,0.5142358,101140.0,101130.0,1.4564553]
["bitfinex-derivatives","BTCF0:USTF0",1746721288513,1.0142358,101140.0,101130.0,1.4564553]
["bitfinex-derivatives","BTCF0:USTF0",1746721288913,1.0192358,101140.0,101130.0,1.4564553]
["bitfinex-derivatives","BTCF0:USTF0",1746721289913,1.0192358,101140.0,101130.0,1.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746721290615,1.0192358,101140.0,101130.0,1.26615837]
["bitfinex-derivatives","BTCF0:USTF0",1746721291212,1.0192358,101140.0,101130.0,1.09815837]
["bitfinex-derivatives","BTCF0:USTF0",1746721291912,1.0192358,101140.0,101130.0,0.94275837]
["bitfinex-derivatives","BTCF0:USTF0",1746721292119,1.5838163,101140.0,101130.0,0.42335837]
["bitfinex-derivatives","BTCF0:USTF0",1746721292506,1.6826923,101140.0,101130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721292814,0.1977749,101120.0,101110.0,0.57207804]
["bitfinex-derivatives","BTCF0:USTF0",1746721293014,1.0753359,101120.0,101110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721293212,1.8952359,101120.0,101110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721293412,1.6914554,101120.0,101110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721294010,0.1977944,101110.0,101100.0,0.00296728]
["bitfinex-derivatives","BTCF0:USTF0",1746721294213,1.2185749,101110.0,101100.0,0.00296728]
["bitfinex-derivatives","BTCF0:USTF0",1746721295417,1.0147944,101110.0,101100.0,0.0188939]
["bitfinex-derivatives","BTCF0:USTF0",1746721295615,1.5585749,101110.0,101100.0,0.0188939]
["bitfinex-derivatives","BTCF0:USTF0",1746721295820,1.5585749,101110.0,101100.0,0.0178939]
["bitfinex-derivatives","BTCF0:USTF0",1746721296021,1.6604829,101110.0,101100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721296721,2.1604829,101110.0,101100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721297109,2.3284829,101110.0,101100.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746721297315,2.3284829,101110.0,101100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721297915,0.1978336,101090.0,101080.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1746721298122,0.1978531,101080.0,101070.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1746721298314,1.7663141,101080.0,101070.0,0.01516564]
["bitfinex-derivatives","BTCF0:USTF0",1746721298629,1.6614696,101080.0,101070.0,0.01516564]
["bitfinex-derivatives","BTCF0:USTF0",1746721298814,1.3214696,101080.0,101070.0,0.01516564]
["bitfinex-derivatives","BTCF0:USTF0",1746721299010,0.1978727,101070.0,101060.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746721299209,0.1978923,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746721299410,1.0681728,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746721299610,1.0681728,101060.0,101050.0,0.01645946]
["bitfinex-derivatives","BTCF0:USTF0",1746721300022,0.1979119,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746721300215,1.5585924,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746721300420,1.6575564,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746721301315,1.6575564,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721301521,1.6575564,101050.0,101040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746721301721,1.6575564,101050.0,101040.0,0.00800007]
["bitfinex-derivatives","BTCF0:USTF0",1746721301722,1.7677964,101050.0,101040.0,0.00800007]
["bitfinex-derivatives","BTCF0:USTF0",1746721302113,2.2677964,101050.0,101040.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746721302316,2.2707964,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721302727,2.0670159,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721303026,2.2707964,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721305826,2.0670159,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721306020,2.2707964,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721306221,2.4387964,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721308128,2.2707964,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721308630,2.1718324,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721308819,1.8588119,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721309024,2.1719124,101050.0,101040.0,0.14490007]
["bitfinex-derivatives","BTCF0:USTF0",1746721311222,2.1719124,101050.0,101040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721311423,0.1979511,101030.0,101020.0,0.58603635]
["bitfinex-derivatives","BTCF0:USTF0",1746721311628,0.8987511,101030.0,101020.0,0.58603635]
["bitfinex-derivatives","BTCF0:USTF0",1746721311932,1.2096511,101030.0,101020.0,0.58603635]
["bitfinex-derivatives","BTCF0:USTF0",1746721312329,1.7096511,101030.0,101020.0,0.58603635]
["bitfinex-derivatives","BTCF0:USTF0",1746721312636,1.7096511,101030.0,101020.0,0.60151192]
["bitfinex-derivatives","BTCF0:USTF0",1746721312836,1.7096511,101030.0,101020.0,0.60351192]
["bitfinex-derivatives","BTCF0:USTF0",1746721313031,1.7096511,101030.0,101020.0,0.60551192]
["bitfinex-derivatives","BTCF0:USTF0",1746721313736,1.7096511,101030.0,101020.0,0.60351192]
["bitfinex-derivatives","BTCF0:USTF0",1746721314121,1.7096511,101030.0,101020.0,0.18761192]
["bitfinex-derivatives","BTCF0:USTF0",1746721314526,1.7096511,101030.0,101020.0,0.33281192]
["bitfinex-derivatives","BTCF0:USTF0",1746721315134,0.1979706,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721315437,1.3162906,101020.0,101010.0,0.30550005]
["bitfinex-derivatives","BTCF0:USTF0",1746721315936,1.5200711,101020.0,101010.0,0.14420005]
["bitfinex-derivatives","BTCF0:USTF0",1746721316135,1.5200711,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721316337,2.0200711,101020.0,101010.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746721319536,1.8162906,101020.0,101010.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746721319829,1.95252163,101020.0,101010.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746721320026,1.95252163,101020.0,101010.0,0.15460005]
["bitfinex-derivatives","BTCF0:USTF0",1746721321425,1.95652163,101020.0,101010.0,0.15260005]
["bitfinex-derivatives","BTCF0:USTF0",1746721322340,1.95952163,101020.0,101010.0,0.15060005]
["bitfinex-derivatives","BTCF0:USTF0",1746721322839,2.09575266,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721324041,1.95952163,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721324734,1.95952163,101020.0,101010.0,0.14510005]
["bitfinex-derivatives","BTCF0:USTF0",1746721327440,1.95952163,101020.0,101010.0,0.16057885]
["bitfinex-derivatives","BTCF0:USTF0",1746721328657,1.85020163,101020.0,101010.0,0.16057885]
["bitfinex-derivatives","BTCF0:USTF0",1746721328943,1.95880163,101020.0,101010.0,0.16057885]
["bitfinex-derivatives","BTCF0:USTF0",1746721329145,1.95880163,101020.0,101010.0,0.31247885]
["bitfinex-derivatives","BTCF0:USTF0",1746721329637,1.4057706,101020.0,101010.0,0.31247885]
["bitfinex-derivatives","BTCF0:USTF0",1746721329947,1.0474406,101020.0,101010.0,0.95920988]
["bitfinex-derivatives","BTCF0:USTF0",1746721330135,1.0474406,101020.0,101010.0,1.32518028]
["bitfinex-derivatives","BTCF0:USTF0",1746721330640,0.5474406,101020.0,101010.0,1.12720988]
["bitfinex-derivatives","BTCF0:USTF0",1746721330941,0.5474406,101020.0,101010.0,1.00645317]
["bitfinex-derivatives","BTCF0:USTF0",1746721331146,0.5434406,101020.0,101010.0,1.20542357]
["bitfinex-derivatives","BTCF0:USTF0",1746721331337,0.5434406,101020.0,101010.0,1.3416546]
["bitfinex-derivatives","BTCF0:USTF0",1746721331839,0.5404406,101020.0,101010.0,1.20542357]
["bitfinex-derivatives","BTCF0:USTF0",1746721332046,0.5404406,101020.0,101010.0,1.20742357]
["bitfinex-derivatives","BTCF0:USTF0",1746721332340,0.34247,101020.0,101010.0,1.6926506]
["bitfinex-derivatives","BTCF0:USTF0",1746721332940,0.3463669,101040.0,101010.0,2.10888163]
["bitfinex-derivatives","BTCF0:USTF0",1746721333149,0.6863669,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721333344,0.34,101040.0,101030.0,0.57420562]
["bitfinex-derivatives","BTCF0:USTF0",1746721333548,0.5379117,101040.0,101030.0,1.22249735]
["bitfinex-derivatives","BTCF0:USTF0",1746721333738,0.5379117,101040.0,101030.0,1.17301545]
["bitfinex-derivatives","BTCF0:USTF0",1746721333940,0.5379117,101040.0,101030.0,1.03678442]
["bitfinex-derivatives","BTCF0:USTF0",1746721334150,0.5409117,101040.0,101030.0,1.20478442]
["bitfinex-derivatives","BTCF0:USTF0",1746721334737,0.5409117,101040.0,101030.0,1.00685312]
["bitfinex-derivatives","BTCF0:USTF0",1746721334939,0.5409117,101040.0,101030.0,1.00685026]
["bitfinex-derivatives","BTCF0:USTF0",1746721335140,0.5409117,101040.0,101030.0,1.20478156]
["bitfinex-derivatives","BTCF0:USTF0",1746721335341,0.5379117,101040.0,101030.0,1.20578156]
["bitfinex-derivatives","BTCF0:USTF0",1746721335741,0.5379117,101040.0,101030.0,1.00785026]
["bitfinex-derivatives","BTCF0:USTF0",1746721335949,0.5379117,101040.0,101030.0,1.02087086]
["bitfinex-derivatives","BTCF0:USTF0",1746721336157,0.7421207,101040.0,101030.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1746721336349,1.0434207,101040.0,101030.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1746721336547,0.8392117,101040.0,101030.0,0.64905119]
["bitfinex-derivatives","BTCF0:USTF0",1746721336846,0.8392117,101040.0,101030.0,1.00985119]
["bitfinex-derivatives","BTCF0:USTF0",1746721337449,0.4992117,101040.0,101030.0,1.00985119]
["bitfinex-derivatives","BTCF0:USTF0",1746721337647,0.8392117,101040.0,101030.0,0.64905119]
["bitfinex-derivatives","BTCF0:USTF0",1746721338040,0.8392117,101040.0,101030.0,0.6335788]
["bitfinex-derivatives","BTCF0:USTF0",1746721338238,1.4042207,101040.0,101030.0,0.76345108]
["bitfinex-derivatives","BTCF0:USTF0",1746721338443,1.4042207,101040.0,101030.0,0.6023788]
["bitfinex-derivatives","BTCF0:USTF0",1746721339351,2.1084297,101040.0,101030.0,0.0184788]
["bitfinex-derivatives","BTCF0:USTF0",1746721339549,1.9042207,101040.0,101030.0,0.0184788]
["bitfinex-derivatives","BTCF0:USTF0",1746721341245,2.1084297,101040.0,101030.0,0.0184788]
["bitfinex-derivatives","BTCF0:USTF0",1746721341441,2.1114297,101040.0,101030.0,0.0174788]
["bitfinex-derivatives","BTCF0:USTF0",1746721341647,1.9072207,101040.0,101030.0,0.0174788]
["bitfinex-derivatives","BTCF0:USTF0",1746721341945,2.1114297,101040.0,101030.0,0.0174788]
["bitfinex-derivatives","BTCF0:USTF0",1746721342143,0.1979508,101020.0,101010.0,0.50440005]
["bitfinex-derivatives","BTCF0:USTF0",1746721342343,0.5379508,101020.0,101010.0,0.50440005]
["bitfinex-derivatives","BTCF0:USTF0",1746721342646,0.5379508,101020.0,101010.0,0.51971339]
["bitfinex-derivatives","BTCF0:USTF0",1746721342849,0.8457508,101020.0,101010.0,0.51971339]
["bitfinex-derivatives","BTCF0:USTF0",1746721343244,0.8457508,101020.0,101010.0,0.68771339]
["bitfinex-derivatives","BTCF0:USTF0",1746721343446,0.8457508,101020.0,101010.0,0.68971339]
["bitfinex-derivatives","BTCF0:USTF0",1746721343662,0.8457508,101020.0,101010.0,0.69071339]
["bitfinex-derivatives","BTCF0:USTF0",1746721343948,1.3457508,101020.0,101010.0,0.69071339]
["bitfinex-derivatives","BTCF0:USTF0",1746721344149,1.0957508,101020.0,101010.0,0.69071339]
["bitfinex-derivatives","BTCF0:USTF0",1746721344348,1.0957508,101020.0,101010.0,0.83801339]
["bitfinex-derivatives","BTCF0:USTF0",1746721344749,1.2999598,101020.0,101010.0,0.69071339]
["bitfinex-derivatives","BTCF0:USTF0",1746721345141,1.2999598,101020.0,101010.0,0.37911339]
["bitfinex-derivatives","BTCF0:USTF0",1746721345341,1.5499598,101020.0,101010.0,0.37911339]
["bitfinex-derivatives","BTCF0:USTF0",1746721345945,1.5499598,101020.0,101010.0,0.01831339]
["bitfinex-derivatives","BTCF0:USTF0",1746721346145,1.9107598,101020.0,101010.0,0.01831339]
["bitfinex-derivatives","BTCF0:USTF0",1746721347253,1.9107598,101020.0,101010.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746721350652,1.92128105,101020.0,101010.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746721351049,1.92128105,101020.0,101010.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1746721351248,1.92428105,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721351449,1.92528105,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721352053,1.72107205,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721352446,1.92528105,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721354258,1.92528105,101020.0,101010.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1746721354557,1.9147598,101020.0,101010.0,0.16525572]
["bitfinex-derivatives","BTCF0:USTF0",1746721354755,1.7105508,101020.0,101010.0,0.31955572]
["bitfinex-derivatives","BTCF0:USTF0",1746721354958,1.5747598,101020.0,101010.0,0.31955572]
["bitfinex-derivatives","BTCF0:USTF0",1746721355149,1.5747598,101020.0,101010.0,0.48755572]
["bitfinex-derivatives","BTCF0:USTF0",1746721356158,1.2139598,101020.0,101010.0,0.48755572]
["bitfinex-derivatives","BTCF0:USTF0",1746721356360,1.0097508,101020.0,101010.0,0.84835572]
["bitfinex-derivatives","BTCF0:USTF0",1746721356551,0.7019508,101020.0,101010.0,1.46222612]
["bitfinex-derivatives","BTCF0:USTF0",1746721356959,0.7019508,101020.0,101010.0,1.26425572]
["bitfinex-derivatives","BTCF0:USTF0",1746721357160,1.0419508,101020.0,101010.0,1.26425572]
["bitfinex-derivatives","BTCF0:USTF0",1746721357657,1.0389508,101020.0,101010.0,1.26425572]
["bitfinex-derivatives","BTCF0:USTF0",1746721357860,1.0379508,101020.0,101010.0,1.46522612]
["bitfinex-derivatives","BTCF0:USTF0",1746721358061,0.84,101020.0,101010.0,1.95040421]
["bitfinex-derivatives","BTCF0:USTF0",1746721358262,0.5,101020.0,101010.0,1.95040421]
["bitfinex-derivatives","BTCF0:USTF0",1746721358560,0.5,101020.0,101010.0,2.23040421]
["bitfinex-derivatives","BTCF0:USTF0",1746721358864,0.5,101020.0,101010.0,2.21502848]
["bitfinex-derivatives","BTCF0:USTF0",1746721359657,0.2969119,101030.0,101010.0,1.75705808]
["bitfinex-derivatives","BTCF0:USTF0",1746721359864,0.5669119,101030.0,101020.0,0.9998508]
["bitfinex-derivatives","BTCF0:USTF0",1746721360255,0.5669119,101030.0,101020.0,1.18279825]
["bitfinex-derivatives","BTCF0:USTF0",1746721360963,0.5669119,101030.0,101020.0,1.1678508]
["bitfinex-derivatives","BTCF0:USTF0",1746721361159,0.4679455,101030.0,101020.0,1.1678508]
["bitfinex-derivatives","BTCF0:USTF0",1746721361362,0.4679313,101030.0,101020.0,1.30503289]
["bitfinex-derivatives","BTCF0:USTF0",1746721361563,0.4679313,101030.0,101020.0,1.72093289]
["bitfinex-derivatives","BTCF0:USTF0",1746721361564,0.4689313,101030.0,101020.0,1.72093289]
["bitfinex-derivatives","BTCF0:USTF0",1746721362152,0.4689313,101030.0,101020.0,1.5847508]
["bitfinex-derivatives","BTCF0:USTF0",1746721364359,0.4689313,101030.0,101020.0,1.72093289]
["bitfinex-derivatives","BTCF0:USTF0",1746721365663,0.60511339,101030.0,101020.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1746721365857,0.67511339,101030.0,101020.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1746721366180,1.60911339,101030.0,101020.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1746721367369,1.60911339,101030.0,101020.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1746721368151,1.60911339,101030.0,101020.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1746721368567,1.60911339,101030.0,101020.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1746721370266,1.60911339,101030.0,101020.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1746721371159,1.60911339,101030.0,101020.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746721372365,1.60911339,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746721372869,1.96991339,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721373366,1.96991339,101030.0,101020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746721373568,2.06889739,101030.0,101020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746721374372,0.1979508,101020.0,101010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721374671,1.31833289,101020.0,101010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721375065,0.1979704,101010.0,101000.0,0.20315315]
["bitfinex-derivatives","BTCF0:USTF0",1746721375371,1.56563249,101010.0,101000.0,0.06135315]
["bitfinex-derivatives","BTCF0:USTF0",1746721376572,1.70181458,101010.0,101000.0,0.07632838]
["bitfinex-derivatives","BTCF0:USTF0",1746721376967,1.70181458,101010.0,101000.0,0.01098268]
["bitfinex-derivatives","BTCF0:USTF0",1746721377168,0.1980096,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721377469,1.03499169,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721377667,0.78207169,100990.0,100980.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1746721377966,0.9499896,100990.0,100980.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1746721378164,0.9499896,100990.0,100980.0,0.46555638]
["bitfinex-derivatives","BTCF0:USTF0",1746721378665,0.8421096,100990.0,100980.0,0.46755638]
["bitfinex-derivatives","BTCF0:USTF0",1746721378865,0.9499896,100990.0,100980.0,1.02638568]
["bitfinex-derivatives","BTCF0:USTF0",1746721379062,0.9499896,100990.0,100980.0,0.82835638]
["bitfinex-derivatives","BTCF0:USTF0",1746721379462,1.08617169,100990.0,100980.0,0.82835638]
["bitfinex-derivatives","BTCF0:USTF0",1746721379671,1.08617169,100990.0,100980.0,0.82935638]
["bitfinex-derivatives","BTCF0:USTF0",1746721379871,1.08617169,100990.0,100980.0,0.46855638]
["bitfinex-derivatives","BTCF0:USTF0",1746721380074,1.4499896,100990.0,100980.0,0.46855638]
["bitfinex-derivatives","BTCF0:USTF0",1746721380263,1.58617169,100990.0,100980.0,0.61795638]
["bitfinex-derivatives","BTCF0:USTF0",1746721380464,1.58617169,100990.0,100980.0,0.32985638]
["bitfinex-derivatives","BTCF0:USTF0",1746721380661,1.72807169,100990.0,100980.0,0.32985638]
["bitfinex-derivatives","BTCF0:USTF0",1746721381379,0.9933,100990.0,100980.0,1.16506777]
["bitfinex-derivatives","BTCF0:USTF0",1746721381569,1.1913096,100990.0,100980.0,1.16506777]
["bitfinex-derivatives","BTCF0:USTF0",1746721381875,1.1913096,100990.0,100980.0,0.96703847]
["bitfinex-derivatives","BTCF0:USTF0",1746721382071,1.1913096,100990.0,100980.0,0.47005638]
["bitfinex-derivatives","BTCF0:USTF0",1746721382267,1.47489169,100990.0,100980.0,0.47005638]
["bitfinex-derivatives","BTCF0:USTF0",1746721382472,0.97489169,100990.0,100980.0,0.47005638]
["bitfinex-derivatives","BTCF0:USTF0",1746721382667,0.8387096,100990.0,100980.0,0.47005638]
["bitfinex-derivatives","BTCF0:USTF0",1746721383170,0.8387096,100990.0,100980.0,0.88595638]
["bitfinex-derivatives","BTCF0:USTF0",1746721383372,0.8387096,100990.0,100980.0,1.44478568]
["bitfinex-derivatives","BTCF0:USTF0",1746721383572,0.8387096,100990.0,100980.0,1.24675638]
["bitfinex-derivatives","BTCF0:USTF0",1746721385071,0.8387096,100990.0,100980.0,1.44478568]
["bitfinex-derivatives","BTCF0:USTF0",1746721385279,0.8387096,100990.0,100980.0,1.24675638]
["bitfinex-derivatives","BTCF0:USTF0",1746721385876,0.8387096,100990.0,100980.0,1.44478568]
["bitfinex-derivatives","BTCF0:USTF0",1746721386077,0.4933,100990.0,100980.0,1.58096777]
["bitfinex-derivatives","BTCF0:USTF0",1746721386271,0.34247,100990.0,100980.0,1.71714986]
["bitfinex-derivatives","BTCF0:USTF0",1746721386467,0.00247,100990.0,100980.0,2.08617386]
["bitfinex-derivatives","BTCF0:USTF0",1746721386775,0.0989819,101020.0,101000.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1746721386776,0.3909707,101010.0,101000.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1746721386969,0.530464,101010.0,101000.0,1.63189]
["bitfinex-derivatives","BTCF0:USTF0",1746721387168,0.530464,101010.0,101000.0,1.79989]
["bitfinex-derivatives","BTCF0:USTF0",1746721387369,0.530464,101010.0,101000.0,1.93607209]
["bitfinex-derivatives","BTCF0:USTF0",1746721387874,0.093,101010.0,101000.0,2.03507609]
["bitfinex-derivatives","BTCF0:USTF0",1746721388072,0.2009704,101010.0,101000.0,2.22507609]
["bitfinex-derivatives","BTCF0:USTF0",1746721388273,0.2009704,101010.0,101000.0,2.03507609]
["bitfinex-derivatives","BTCF0:USTF0",1746721388576,0.2009704,101010.0,101000.0,2.07607209]
["bitfinex-derivatives","BTCF0:USTF0",1746721388978,0.003,101010.0,101000.0,2.07607209]
["bitfinex-derivatives","BTCF0:USTF0",1746721389278,0.2009704,101010.0,101000.0,2.17507609]
["bitfinex-derivatives","BTCF0:USTF0",1746721389471,0.1999704,101010.0,101000.0,2.18007609]
["bitfinex-derivatives","BTCF0:USTF0",1746721389670,0.2009704,101010.0,101000.0,2.17007609]
["bitfinex-derivatives","BTCF0:USTF0",1746721389869,0.2009704,101010.0,101000.0,2.31157609]
["bitfinex-derivatives","BTCF0:USTF0",1746721390064,0.1999704,101010.0,101000.0,2.30657609]
["bitfinex-derivatives","BTCF0:USTF0",1746721390271,0.1979704,101010.0,101000.0,2.31357609]
["bitfinex-derivatives","BTCF0:USTF0",1746721390472,0.1979704,101010.0,101000.0,2.18357609]
["bitfinex-derivatives","BTCF0:USTF0",1746721390964,0.3438704,101010.0,101000.0,2.09959245]
["bitfinex-derivatives","BTCF0:USTF0",1746721391374,0.5138704,101010.0,101000.0,1.90160245]
["bitfinex-derivatives","BTCF0:USTF0",1746721391570,0.6581704,101010.0,101000.0,2.09959245]
["bitfinex-derivatives","BTCF0:USTF0",1746721392070,0.6581704,101010.0,101000.0,1.94839]
["bitfinex-derivatives","BTCF0:USTF0",1746721392472,0.6581704,101010.0,101000.0,2.08457209]
["bitfinex-derivatives","BTCF0:USTF0",1746721392772,0.3679704,101010.0,101000.0,2.08457209]
["bitfinex-derivatives","BTCF0:USTF0",1746721393477,0.5095704,101010.0,101000.0,2.08457209]
["bitfinex-derivatives","BTCF0:USTF0",1746721393779,0.6538704,101010.0,101000.0,2.08457209]
["bitfinex-derivatives","BTCF0:USTF0",1746721394279,0.6538704,101010.0,101000.0,1.94839]
["bitfinex-derivatives","BTCF0:USTF0",1746721394478,0.6538704,101010.0,101000.0,2.08457209]
["bitfinex-derivatives","BTCF0:USTF0",1746721395379,0.6538704,101010.0,101000.0,1.94839]
["bitfinex-derivatives","BTCF0:USTF0",1746721395581,0.6538704,101010.0,101000.0,2.08457209]
["bitfinex-derivatives","BTCF0:USTF0",1746721397078,0.17,101010.0,101000.0,2.18357609]
["bitfinex-derivatives","BTCF0:USTF0",1746721397278,0.7739049,101030.0,101020.0,0.1979508]
["bitfinex-derivatives","BTCF0:USTF0",1746721397475,1.0139049,101030.0,101020.0,0.69493289]
["bitfinex-derivatives","BTCF0:USTF0",1746721397673,1.0139049,101030.0,101020.0,1.55593289]
["bitfinex-derivatives","BTCF0:USTF0",1746721397872,1.5139049,101030.0,101020.0,1.55593289]
["bitfinex-derivatives","BTCF0:USTF0",1746721398074,1.5139049,101030.0,101020.0,1.72393289]
["bitfinex-derivatives","BTCF0:USTF0",1746721398275,1.5139049,101030.0,101020.0,1.5877508]
["bitfinex-derivatives","BTCF0:USTF0",1746721398480,1.5139049,101030.0,101020.0,1.72393289]
["bitfinex-derivatives","BTCF0:USTF0",1746721398782,1.5139049,101030.0,101020.0,1.73893116]
["bitfinex-derivatives","BTCF0:USTF0",1746721399179,1.0139049,101030.0,101020.0,1.73893116]
["bitfinex-derivatives","BTCF0:USTF0",1746721399380,1.0139049,101030.0,101020.0,1.60274907]
["bitfinex-derivatives","BTCF0:USTF0",1746721399678,1.0149049,101030.0,101020.0,1.60274907]
["bitfinex-derivatives","BTCF0:USTF0",1746721400084,0.8737049,101030.0,101020.0,1.73893116]
["bitfinex-derivatives","BTCF0:USTF0",1746721400383,0.7772029,101030.0,101020.0,1.73893116]
["bitfinex-derivatives","BTCF0:USTF0",1746721402185,0.7772029,101030.0,101020.0,1.72393289]
["bitfinex-derivatives","BTCF0:USTF0",1746721403981,0.7772029,101030.0,101020.0,1.5877508]
["bitfinex-derivatives","BTCF0:USTF0",1746721404388,0.7772029,101030.0,101020.0,1.72393289]
["bitfinex-derivatives","BTCF0:USTF0",1746721404581,0.727719,101030.0,101020.0,1.72393289]
["bitfinex-derivatives","BTCF0:USTF0",1746721404787,0.00347,101030.0,101020.0,2.18371689]
["bitfinex-derivatives","BTCF0:USTF0",1746721404973,0.1437,101040.0,101030.0,0.1979313]
["bitfinex-derivatives","BTCF0:USTF0",1746721405175,0.003,101050.0,101040.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1746721405385,0.003,101050.0,101040.0,2.40417588]
["bitfinex-derivatives","BTCF0:USTF0",1746721405685,0.1412,101070.0,101060.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1746721405887,0.4827529,101070.0,101060.0,1.15565459]
["bitfinex-derivatives","BTCF0:USTF0",1746721406081,0.4827529,101070.0,101060.0,1.30875459]
["bitfinex-derivatives","BTCF0:USTF0",1746721406282,0.4827529,101070.0,101060.0,1.77315459]
["bitfinex-derivatives","BTCF0:USTF0",1746721406581,0.4827529,101070.0,101060.0,1.67315459]
["bitfinex-derivatives","BTCF0:USTF0",1746721406984,0.4827529,101070.0,101060.0,1.67615459]
["bitfinex-derivatives","BTCF0:USTF0",1746721407789,0.4827529,101070.0,101060.0,1.68111459]
["bitfinex-derivatives","BTCF0:USTF0",1746721407983,0.5727529,101070.0,101060.0,1.68850787]
["bitfinex-derivatives","BTCF0:USTF0",1746721408889,0.5727529,101070.0,101060.0,1.69857752]
["bitfinex-derivatives","BTCF0:USTF0",1746721411283,0.5727529,101070.0,101060.0,1.56239543]
["bitfinex-derivatives","BTCF0:USTF0",1746721411483,0.70893499,101070.0,101060.0,0.39129543]
["bitfinex-derivatives","BTCF0:USTF0",1746721411689,0.70893499,101070.0,101060.0,0.19342293]
["bitfinex-derivatives","BTCF0:USTF0",1746721411891,0.70893499,101070.0,101060.0,0.39129543]
["bitfinex-derivatives","BTCF0:USTF0",1746721412489,0.70893499,101070.0,101060.0,0.19342293]
["bitfinex-derivatives","BTCF0:USTF0",1746721413086,0.70893499,101070.0,101060.0,0.22329543]
["bitfinex-derivatives","BTCF0:USTF0",1746721414191,0.5727529,101070.0,101060.0,0.58409543]
["bitfinex-derivatives","BTCF0:USTF0",1746721414391,0.5727529,101070.0,101060.0,0.73529543]
["bitfinex-derivatives","BTCF0:USTF0",1746721414890,0.5727529,101070.0,101060.0,0.87147752]
["bitfinex-derivatives","BTCF0:USTF0",1746721415088,0.4827529,101070.0,101060.0,1.18187752]
["bitfinex-derivatives","BTCF0:USTF0",1746721415786,0.5727529,101070.0,101060.0,1.18187752]
["bitfinex-derivatives","BTCF0:USTF0",1746721415982,0.5727529,101070.0,101060.0,1.32487752]
["bitfinex-derivatives","BTCF0:USTF0",1746721416182,0.5727529,101070.0,101060.0,1.74077752]
["bitfinex-derivatives","BTCF0:USTF0",1746721416693,0.5727529,101070.0,101060.0,1.60459543]
["bitfinex-derivatives","BTCF0:USTF0",1746721419696,0.5727529,101070.0,101060.0,1.46159543]
["bitfinex-derivatives","BTCF0:USTF0",1746721420290,0.5727529,101070.0,101060.0,1.16799543]
["bitfinex-derivatives","BTCF0:USTF0",1746721421293,0.5727529,101070.0,101060.0,0.99999543]
["bitfinex-derivatives","BTCF0:USTF0",1746721421492,0.5727529,101070.0,101060.0,1.27917752]
["bitfinex-derivatives","BTCF0:USTF0",1746721421699,0.5727529,101070.0,101060.0,1.42507752]
["bitfinex-derivatives","BTCF0:USTF0",1746721421899,0.4827529,101070.0,101060.0,1.42507752]
["bitfinex-derivatives","BTCF0:USTF0",1746721422093,0.4827529,101070.0,101060.0,1.59307752]
["bitfinex-derivatives","BTCF0:USTF0",1746721422492,0.4827529,101070.0,101060.0,1.17717752]
["bitfinex-derivatives","BTCF0:USTF0",1746721422697,0.5727529,101070.0,101060.0,1.17717752]
["bitfinex-derivatives","BTCF0:USTF0",1746721423599,0.5727529,101070.0,101060.0,1.04099543]
["bitfinex-derivatives","BTCF0:USTF0",1746721423794,0.5727529,101070.0,101060.0,1.17717752]
["bitfinex-derivatives","BTCF0:USTF0",1746721424805,0.5727529,101070.0,101060.0,1.04099543]
["bitfinex-derivatives","BTCF0:USTF0",1746721426099,0.70893499,101070.0,101060.0,0.18335328]
["bitfinex-derivatives","BTCF0:USTF0",1746721426302,0.70893499,101070.0,101060.0,0.01535328]
["bitfinex-derivatives","BTCF0:USTF0",1746721426598,0.70893499,101070.0,101060.0,0.01039328]
["bitfinex-derivatives","BTCF0:USTF0",1746721426995,0.5727529,101070.0,101060.0,0.01039328]
["bitfinex-derivatives","BTCF0:USTF0",1746721427196,0.5727529,101070.0,101060.0,0.37119328]
["bitfinex-derivatives","BTCF0:USTF0",1746721427699,0.70893499,101070.0,101060.0,0.01039328]
["bitfinex-derivatives","BTCF0:USTF0",1746721428501,0.5727529,101070.0,101060.0,0.01039328]
["bitfinex-derivatives","BTCF0:USTF0",1746721429089,0.3749,101070.0,101060.0,0.70524787]
["bitfinex-derivatives","BTCF0:USTF0",1746721429289,0.5727529,101070.0,101060.0,0.99654787]
["bitfinex-derivatives","BTCF0:USTF0",1746721429494,0.5727529,101070.0,101060.0,0.86036578]
["bitfinex-derivatives","BTCF0:USTF0",1746721429697,0.4827529,101070.0,101060.0,0.99654787]
["bitfinex-derivatives","BTCF0:USTF0",1746721430101,0.4827529,101070.0,101060.0,1.16454787]
["bitfinex-derivatives","BTCF0:USTF0",1746721430299,0.2849,101070.0,101060.0,1.17418495]
["bitfinex-derivatives","BTCF0:USTF0",1746721430496,0.2849,101070.0,101060.0,1.31418495]
["bitfinex-derivatives","BTCF0:USTF0",1746721430694,0.5045161,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746721430896,0.6450161,101080.0,101070.0,1.13283499]
["bitfinex-derivatives","BTCF0:USTF0",1746721431096,0.6450161,101080.0,101070.0,0.8792529]
["bitfinex-derivatives","BTCF0:USTF0",1746721432597,0.6450161,101080.0,101070.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746721432797,0.6450161,101080.0,101070.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746721432999,0.6450161,101080.0,101070.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746721433801,0.6450161,101080.0,101070.0,0.3658529]
["bitfinex-derivatives","BTCF0:USTF0",1746721434001,0.6450161,101080.0,101070.0,0.7266529]
["bitfinex-derivatives","BTCF0:USTF0",1746721434302,0.6425461,101080.0,101070.0,0.5586529]
["bitfinex-derivatives","BTCF0:USTF0",1746721435009,0.6425461,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746721435307,0.6425461,101080.0,101070.0,0.5586529]
["bitfinex-derivatives","BTCF0:USTF0",1746721435504,0.6425461,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746721435810,0.1978529,101070.0,101060.0,1.15246455]
["bitfinex-derivatives","BTCF0:USTF0",1746721436009,0.4990529,101070.0,101060.0,0.37783036]
["bitfinex-derivatives","BTCF0:USTF0",1746721436195,1.32841708,101070.0,101060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721436396,0.1978921,101050.0,101040.0,0.00693941]
["bitfinex-derivatives","BTCF0:USTF0",1746721436598,1.14567419,101050.0,101040.0,0.00693941]
["bitfinex-derivatives","BTCF0:USTF0",1746721436910,1.14567419,101050.0,101040.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1746721437099,1.60567419,101050.0,101040.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1746721437504,2.10567419,101050.0,101040.0,0.00938022]
["bitfinex-derivatives","BTCF0:USTF0",1746721437904,0.1979313,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721438106,0.44035339,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721438312,0.59282339,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721438700,0.4566413,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721438903,0.59282339,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721439802,0.59482339,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721440001,0.59682339,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721441009,0.74392339,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721441611,0.74392339,101030.0,101020.0,0.36837805]
["bitfinex-derivatives","BTCF0:USTF0",1746721442207,0.74392339,101030.0,101020.0,0.00757805]
["bitfinex-derivatives","BTCF0:USTF0",1746721442411,0.1979508,101020.0,101010.0,0.49896204]
["bitfinex-derivatives","BTCF0:USTF0",1746721442706,0.4860508,101020.0,101010.0,0.78016204]
["bitfinex-derivatives","BTCF0:USTF0",1746721442911,1.13283289,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746721443109,1.13283289,101020.0,101010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721443311,0.1980096,100990.0,100980.0,0.14508054]
["bitfinex-derivatives","BTCF0:USTF0",1746721443516,0.1980096,100990.0,100980.0,0.81102082]
["bitfinex-derivatives","BTCF0:USTF0",1746721443710,0.4899096,100990.0,100980.0,0.66792082]
["bitfinex-derivatives","BTCF0:USTF0",1746721443912,0.4899096,100990.0,100980.0,0.65986113]
["bitfinex-derivatives","BTCF0:USTF0",1746721444113,0.4899096,100990.0,100980.0,0.82786113]
["bitfinex-derivatives","BTCF0:USTF0",1746721444617,0.4899096,100990.0,100980.0,0.87419043]
["bitfinex-derivatives","BTCF0:USTF0",1746721444812,0.4909096,100990.0,100980.0,0.88019043]
["bitfinex-derivatives","BTCF0:USTF0",1746721445013,0.4909096,100990.0,100980.0,1.03189043]
["bitfinex-derivatives","BTCF0:USTF0",1746721445823,0.4909096,100990.0,100980.0,1.03789043]
["bitfinex-derivatives","BTCF0:USTF0",1746721446115,0.4909096,100990.0,100980.0,1.18366672]
["bitfinex-derivatives","BTCF0:USTF0",1746721446315,0.4909096,100990.0,100980.0,1.19098259]
["bitfinex-derivatives","BTCF0:USTF0",1746721446517,0.4909096,100990.0,100980.0,1.18498259]
["bitfinex-derivatives","BTCF0:USTF0",1746721446716,0.4899096,100990.0,100980.0,1.17898259]
["bitfinex-derivatives","BTCF0:USTF0",1746721449219,0.4899096,100990.0,100980.0,1.18098259]
["bitfinex-derivatives","BTCF0:USTF0",1746721449414,0.4899096,100990.0,100980.0,0.8467712]
["bitfinex-derivatives","BTCF0:USTF0",1746721449621,0.4899096,100990.0,100980.0,0.837177]
["bitfinex-derivatives","BTCF0:USTF0",1746721449818,0.4899096,100990.0,100980.0,0.84915967]
["bitfinex-derivatives","BTCF0:USTF0",1746721450013,0.4899096,100990.0,100980.0,0.839177]
["bitfinex-derivatives","BTCF0:USTF0",1746721450219,0.4899096,100990.0,100980.0,0.8692063]
["bitfinex-derivatives","BTCF0:USTF0",1746721450815,0.4899096,100990.0,100980.0,0.8768928]
["bitfinex-derivatives","BTCF0:USTF0",1746721451021,0.4899096,100990.0,100980.0,0.8748928]
["bitfinex-derivatives","BTCF0:USTF0",1746721451222,0.4899096,100990.0,100980.0,1.0332063]
["bitfinex-derivatives","BTCF0:USTF0",1746721451615,0.4899096,100990.0,100980.0,1.16938839]
["bitfinex-derivatives","BTCF0:USTF0",1746721451815,0.4899096,100990.0,100980.0,1.32208839]
["bitfinex-derivatives","BTCF0:USTF0",1746721452322,0.62609169,100990.0,100980.0,1.0332063]
["bitfinex-derivatives","BTCF0:USTF0",1746721452524,0.62609169,100990.0,100980.0,0.540077]
["bitfinex-derivatives","BTCF0:USTF0",1746721453024,0.62609169,100990.0,100980.0,0.681077]
["bitfinex-derivatives","BTCF0:USTF0",1746721453223,0.62609169,100990.0,100980.0,0.513077]
["bitfinex-derivatives","BTCF0:USTF0",1746721453424,0.4899096,100990.0,100980.0,0.513077]
["bitfinex-derivatives","BTCF0:USTF0",1746721454124,0.62609169,100990.0,100980.0,0.513077]
["bitfinex-derivatives","BTCF0:USTF0",1746721454327,0.62609169,100990.0,100980.0,0.372077]
["bitfinex-derivatives","BTCF0:USTF0",1746721454927,1.21609169,100990.0,100980.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1746721455527,1.57689169,100990.0,100980.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1746721456240,1.57689169,100990.0,100980.0,0.00929641]
["bitfinex-derivatives","BTCF0:USTF0",1746721459825,1.57689169,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721464428,1.57936169,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721466129,1.68484169,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721469336,1.68484169,100990.0,100980.0,0.11278054]
["bitfinex-derivatives","BTCF0:USTF0",1746721469831,1.68484169,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721471931,1.5486596,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721472122,0.9923796,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721472328,0.9923796,100990.0,100980.0,0.36278054]
["bitfinex-derivatives","BTCF0:USTF0",1746721472630,0.9923796,100990.0,100980.0,0.72976263]
["bitfinex-derivatives","BTCF0:USTF0",1746721473032,0.9923796,100990.0,100980.0,0.59358054]
["bitfinex-derivatives","BTCF0:USTF0",1746721473233,0.7004796,100990.0,100980.0,0.95960984]
["bitfinex-derivatives","BTCF0:USTF0",1746721473438,0.3131796,100990.0,100980.0,0.95960984]
["bitfinex-derivatives","BTCF0:USTF0",1746721473741,0.3131796,100990.0,100980.0,0.59880984]
["bitfinex-derivatives","BTCF0:USTF0",1746721473939,0.3131796,100990.0,100980.0,0.95960984]
["bitfinex-derivatives","BTCF0:USTF0",1746721474640,0.4265796,100990.0,100980.0,0.95960984]
["bitfinex-derivatives","BTCF0:USTF0",1746721475336,0.3131796,100990.0,100980.0,0.76158054]
["bitfinex-derivatives","BTCF0:USTF0",1746721475638,0.4265796,100990.0,100980.0,0.76158054]
["bitfinex-derivatives","BTCF0:USTF0",1746721475836,0.4265796,100990.0,100980.0,0.95960984]
["bitfinex-derivatives","BTCF0:USTF0",1746721476042,0.3131796,100990.0,100980.0,1.09579193]
["bitfinex-derivatives","BTCF0:USTF0",1746721477746,0.2004796,100990.0,100980.0,1.09579193]
["bitfinex-derivatives","BTCF0:USTF0",1746721478040,0.00247,100990.0,100980.0,1.57099802]
["bitfinex-derivatives","BTCF0:USTF0",1746721478239,0.00247,100990.0,100980.0,1.82099802]
["bitfinex-derivatives","BTCF0:USTF0",1746721478445,0.197987,101010.0,101000.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1746721478636,0.197987,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721478838,0.412387,101010.0,101000.0,0.77009]
["bitfinex-derivatives","BTCF0:USTF0",1746721479143,0.412387,101010.0,101000.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1746721479741,0.54856909,101010.0,101000.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746721479952,1.24255118,101010.0,101000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746721480240,0.1980096,100990.0,100980.0,0.15153389]
["bitfinex-derivatives","BTCF0:USTF0",1746721480440,0.42419169,100990.0,100980.0,0.15153389]
["bitfinex-derivatives","BTCF0:USTF0",1746721480641,0.4191096,100990.0,100980.0,0.15153389]
["bitfinex-derivatives","BTCF0:USTF0",1746721480839,0.4191096,100990.0,100980.0,0.26223389]
["bitfinex-derivatives","BTCF0:USTF0",1746721481240,0.9191096,100990.0,100980.0,0.26223389]
["bitfinex-derivatives","BTCF0:USTF0",1746721481433,1.05529169,100990.0,100980.0,0.26223389]
["bitfinex-derivatives","BTCF0:USTF0",1746721481839,1.05529169,100990.0,100980.0,0.11268054]
["bitfinex-derivatives","BTCF0:USTF0",1746721482040,0.9191096,100990.0,100980.0,0.11268054]
["bitfinex-derivatives","BTCF0:USTF0",1746721482345,1.14529169,100990.0,100980.0,0.28568054]
["bitfinex-derivatives","BTCF0:USTF0",1746721482648,1.14629169,100990.0,100980.0,0.29168054]
["bitfinex-derivatives","BTCF0:USTF0",1746721482946,1.14629169,100990.0,100980.0,0.28668054]
["bitfinex-derivatives","BTCF0:USTF0",1746721483138,1.14529169,100990.0,100980.0,0.94800984]
["bitfinex-derivatives","BTCF0:USTF0",1746721483340,0.59,100990.0,100980.0,0.94800984]
["bitfinex-derivatives","BTCF0:USTF0",1746721483548,0.2880096,100990.0,100980.0,1.50009193]
["bitfinex-derivatives","BTCF0:USTF0",1746721483748,0.09,100990.0,100980.0,1.50009193]
["bitfinex-derivatives","BTCF0:USTF0",1746721484247,0.2880096,100990.0,100980.0,1.50009193]
["bitfinex-derivatives","BTCF0:USTF0",1746721484838,0.2880096,100990.0,100980.0,1.50209193]
["bitfinex-derivatives","BTCF0:USTF0",1746721485247,0.2880096,100990.0,100980.0,1.36590984]
["bitfinex-derivatives","BTCF0:USTF0",1746721485439,0.2880096,100990.0,100980.0,1.36390984]
["bitfinex-derivatives","BTCF0:USTF0",1746721485639,0.2880096,100990.0,100980.0,1.36690984]
["bitfinex-derivatives","BTCF0:USTF0",1746721485835,0.2880096,100990.0,100980.0,1.37090984]
["bitfinex-derivatives","BTCF0:USTF0",1746721486649,0.2880096,100990.0,100980.0,1.50709193]
["bitfinex-derivatives","BTCF0:USTF0",1746721486850,0.2880096,100990.0,100980.0,1.37090984]
["bitfinex-derivatives","BTCF0:USTF0",1746721487051,0.2880096,100990.0,100980.0,1.50709193]
["bitfinex-derivatives","BTCF0:USTF0",1746721487546,0.2880096,100990.0,100980.0,1.37090984]
["bitfinex-derivatives","BTCF0:USTF0",1746721488246,0.3982096,100990.0,100980.0,2.06230984]
["bitfinex-derivatives","BTCF0:USTF0",1746721488748,0.3982096,100990.0,100980.0,2.19849193]
["bitfinex-derivatives","BTCF0:USTF0",1746721491252,0.3489768,101000.0,100990.0,0.1980096]
["bitfinex-derivatives","BTCF0:USTF0",1746721491450,0.5517768,101000.0,100990.0,1.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1746721492354,0.4527736,101000.0,100990.0,1.20999169]
["bitfinex-derivatives","BTCF0:USTF0",1746721492853,0.4527736,101000.0,100990.0,2.60729169]
["bitfinex-derivatives","BTCF0:USTF0",1746721492854,0.31326,101000.0,100990.0,2.60729169]
["bitfinex-derivatives","BTCF0:USTF0",1746721493652,0.31326,101000.0,100990.0,2.60929169]
["bitfinex-derivatives","BTCF0:USTF0",1746721494048,0.31079,101000.0,100990.0,2.60929169]
["bitfinex-derivatives","BTCF0:USTF0",1746721495253,0.4588733,101010.0,101000.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1746721495458,0.5488733,101010.0,101000.0,0.73349]
["bitfinex-derivatives","BTCF0:USTF0",1746721496156,0.5488733,101010.0,101000.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1746721496758,0.6383733,101010.0,101000.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1746721497157,0.6383733,101010.0,101000.0,1.31739]
["bitfinex-derivatives","BTCF0:USTF0",1746721498343,0.6383733,101010.0,101000.0,1.21049]
["bitfinex-derivatives","BTCF0:USTF0",1746721498847,0.77455539,101010.0,101000.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1746721499044,0.6383733,101010.0,101000.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1746721499653,0.6408433,101010.0,101000.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1746721500660,0.77702539,101010.0,101000.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1746721501756,0.6408433,101010.0,101000.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1746721502455,0.4923567,101010.0,101000.0,1.27887209]
["bitfinex-derivatives","BTCF0:USTF0",1746721503348,0.4923567,101010.0,101000.0,1.43437209]
["bitfinex-derivatives","BTCF0:USTF0",1746721503757,0.4923567,101010.0,101000.0,1.43637209]
["bitfinex-derivatives","BTCF0:USTF0",1746721503956,0.20437,101010.0,101000.0,1.83637209]
["bitfinex-derivatives","BTCF0:USTF0",1746721504160,0.4023404,101010.0,101000.0,1.83837209]
["bitfinex-derivatives","BTCF0:USTF0",1746721505047,0.4023404,101010.0,101000.0,1.70219]
["bitfinex-derivatives","BTCF0:USTF0",1746721505352,0.4023404,101010.0,101000.0,1.14669]
["bitfinex-derivatives","BTCF0:USTF0",1746721505353,0.4923404,101010.0,101000.0,1.14669]
["bitfinex-derivatives","BTCF0:USTF0",1746721505658,0.62852249,101010.0,101000.0,1.14669]
["bitfinex-derivatives","BTCF0:USTF0",1746721506047,0.62852249,101010.0,101000.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1746721506861,0.62852249,101010.0,101000.0,1.14669]
["bitfinex-derivatives","BTCF0:USTF0",1746721507055,0.4923404,101010.0,101000.0,1.14669]
["bitfinex-derivatives","BTCF0:USTF0",1746721507262,0.4923404,101010.0,101000.0,0.97869]
["bitfinex-derivatives","BTCF0:USTF0",1746721508562,0.4923404,101010.0,101000.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1746721508860,1.12550458,101010.0,101000.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1746721509257,0.1980096,100990.0,100980.0,0.24510964]
["bitfinex-derivatives","BTCF0:USTF0",1746721509463,0.78499169,100990.0,100980.0,0.24510964]
["bitfinex-derivatives","BTCF0:USTF0",1746721509761,0.87349169,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721510261,0.51269169,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746721510450,0.51269169,100990.0,100980.0,0.00698054]
["bitfinex-derivatives","BTCF0:USTF0",1746721510654,0.51369169,100990.0,100980.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1746721510852,0.51369169,100990.0,100980.0,0.21100984]
["bitfinex-derivatives","BTCF0:USTF0",1746721511053,0.51369169,100990.0,100980.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1746721511261,1.01369169,100990.0,100980.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1746721511463,1.37449169,100990.0,100980.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1746721511654,0.8775096,100990.0,100980.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1746721511965,1.01369169,100990.0,100980.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1746721512455,1.10339169,100990.0,100980.0,0.01298054]
["bitfinex-derivatives","BTCF0:USTF0",1746721512656,1.46419169,100990.0,100980.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1746721512855,1.60037378,100990.0,100980.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1746721513057,1.10339169,100990.0,100980.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1746721513257,1.46419169,100990.0,100980.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1746721513459,1.60037378,100990.0,100980.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1746721513954,0.1980293,100980.0,100970.0,0.25140121]
["bitfinex-derivatives","BTCF0:USTF0",1746721514154,0.1980489,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721514357,0.61133099,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721515066,0.1980685,100960.0,100950.0,0.10153169]
["bitfinex-derivatives","BTCF0:USTF0",1746721515262,0.70785059,100960.0,100950.0,0.61695979]
["bitfinex-derivatives","BTCF0:USTF0",1746721515463,0.70785059,100960.0,100950.0,0.77967169]
["bitfinex-derivatives","BTCF0:USTF0",1746721515864,0.70785059,100960.0,100950.0,0.37138149]
["bitfinex-derivatives","BTCF0:USTF0",1746721516865,0.70885059,100960.0,100950.0,0.37838149]
["bitfinex-derivatives","BTCF0:USTF0",1746721517255,0.70985059,100960.0,100950.0,0.38538149]
["bitfinex-derivatives","BTCF0:USTF0",1746721517454,1.20683268,100960.0,100950.0,0.02458149]
["bitfinex-derivatives","BTCF0:USTF0",1746721517654,0.1980881,100950.0,100940.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1746721517863,1.10345228,100950.0,100940.0,0.0072943]
["bitfinex-derivatives","BTCF0:USTF0",1746721518169,0.1981274,100930.0,100920.0,0.35193034]
["bitfinex-derivatives","BTCF0:USTF0",1746721518374,0.92129158,100930.0,100920.0,0.76783034]
["bitfinex-derivatives","BTCF0:USTF0",1746721518668,0.96730949,100930.0,100920.0,0.00297252]
["bitfinex-derivatives","BTCF0:USTF0",1746721519057,1.27149158,100930.0,100920.0,0.00297252]
["bitfinex-derivatives","BTCF0:USTF0",1746721519263,0.33434869,100910.0,100900.0,0.2555144]
["bitfinex-derivatives","BTCF0:USTF0",1746721519467,0.42434869,100910.0,100900.0,0.2505444]
["bitfinex-derivatives","BTCF0:USTF0",1746721519669,0.4553666,100910.0,100900.0,0.2505444]
["bitfinex-derivatives","BTCF0:USTF0",1746721519969,0.59154869,100910.0,100900.0,0.2505444]
["bitfinex-derivatives","BTCF0:USTF0",1746721520168,0.59154869,100910.0,100900.0,0.6113444]
["bitfinex-derivatives","BTCF0:USTF0",1746721520369,0.4553666,100910.0,100900.0,0.8890307]
["bitfinex-derivatives","BTCF0:USTF0",1746721520568,0.2572,100910.0,100900.0,0.8890307]
["bitfinex-derivatives","BTCF0:USTF0",1746721520768,0.4553666,100910.0,100900.0,0.8890307]
["bitfinex-derivatives","BTCF0:USTF0",1746721520966,0.2572,100910.0,100900.0,1.11771279]
["bitfinex-derivatives","BTCF0:USTF0",1746721521171,0.2572,100910.0,100900.0,1.28571279]
["bitfinex-derivatives","BTCF0:USTF0",1746721521373,0.1781,100910.0,100900.0,1.29302195]
["bitfinex-derivatives","BTCF0:USTF0",1746721521666,0.0881,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746721521865,0.0881,100920.0,100910.0,1.14354869]
["bitfinex-derivatives","BTCF0:USTF0",1746721522266,0.2772301,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746721522463,0.264,100930.0,100920.0,0.86182909]
["bitfinex-derivatives","BTCF0:USTF0",1746721522663,0.3907759,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746721522869,0.6555759,100940.0,100930.0,0.86180949]
["bitfinex-derivatives","BTCF0:USTF0",1746721523064,0.5565185,100940.0,100930.0,1.27770949]
["bitfinex-derivatives","BTCF0:USTF0",1746721523269,0.5565185,100940.0,100930.0,1.44570949]
["bitfinex-derivatives","BTCF0:USTF0",1746721523887,0.3275296,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746721524080,0.5124296,100950.0,100940.0,0.66368209]
["bitfinex-derivatives","BTCF0:USTF0",1746721524282,0.5124296,100950.0,100940.0,0.86178979]
["bitfinex-derivatives","BTCF0:USTF0",1746721524482,0.5124296,100950.0,100940.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746721524684,0.5124296,100950.0,100940.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746721524892,0.1981077,100940.0,100930.0,1.2306274]
["bitfinex-derivatives","BTCF0:USTF0",1746721525086,0.4579077,100940.0,100930.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1746721525290,0.59408979,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721525486,0.95488979,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721525892,1.16156081,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721526096,1.0614277,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721526289,1.0644277,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721526487,1.0644277,100940.0,100930.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746721526686,1.0654277,100940.0,100930.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746721527293,1.0654277,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721527498,1.27008081,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721527797,1.0654277,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721527989,1.0654277,100940.0,100930.0,0.6140274]
["bitfinex-derivatives","BTCF0:USTF0",1746721528189,1.0644277,100940.0,100930.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1746721528394,1.0694277,100940.0,100930.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746721528790,1.26908081,100940.0,100930.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746721528996,1.27808081,100940.0,100930.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746721529201,1.63888081,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721529394,0.198147,100920.0,100910.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721529702,0.49280011,100920.0,100910.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721529889,0.66330011,100920.0,100910.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721530597,0.458647,100920.0,100910.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721530797,0.458647,100920.0,100910.0,0.6140666]
["bitfinex-derivatives","BTCF0:USTF0",1746721531001,0.461117,100920.0,100910.0,0.6140666]
["bitfinex-derivatives","BTCF0:USTF0",1746721531193,0.461117,100920.0,100910.0,0.7787666]
["bitfinex-derivatives","BTCF0:USTF0",1746721531499,0.963117,100920.0,100910.0,0.7797666]
["bitfinex-derivatives","BTCF0:USTF0",1746721531699,0.963117,100920.0,100910.0,0.7807666]
["bitfinex-derivatives","BTCF0:USTF0",1746721532100,0.963117,100920.0,100910.0,0.9487666]
["bitfinex-derivatives","BTCF0:USTF0",1746721532302,0.963117,100920.0,100910.0,1.3095666]
["bitfinex-derivatives","BTCF0:USTF0",1746721532497,0.76297,100920.0,100910.0,1.51321971]
["bitfinex-derivatives","BTCF0:USTF0",1746721532692,0.966117,100920.0,100910.0,1.51221971]
["bitfinex-derivatives","BTCF0:USTF0",1746721532892,0.966117,100920.0,100910.0,1.3075666]
["bitfinex-derivatives","BTCF0:USTF0",1746721533100,0.966117,100920.0,100910.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1746721533299,0.966117,100920.0,100910.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1746721533501,0.466117,100920.0,100910.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1746721533802,0.75667011,100920.0,100910.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1746721534097,0.552017,100920.0,100910.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1746721534301,0.552017,100920.0,100910.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1746721535003,1.052017,100920.0,100910.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721535698,1.052017,100920.0,100910.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1746721537999,1.25667011,100920.0,100910.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1746721538205,1.25667011,100920.0,100910.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721538405,0.1981666,100910.0,100900.0,0.96700021]
["bitfinex-derivatives","BTCF0:USTF0",1746721538706,0.4581666,100910.0,100900.0,0.96700021]
["bitfinex-derivatives","BTCF0:USTF0",1746721539201,0.66281971,100910.0,100900.0,0.96700021]
["bitfinex-derivatives","BTCF0:USTF0",1746721539506,0.4581666,100910.0,100900.0,0.96800021]
["bitfinex-derivatives","BTCF0:USTF0",1746721539899,0.4581666,100910.0,100900.0,1.24468651]
["bitfinex-derivatives","BTCF0:USTF0",1746721540308,0.4601666,100910.0,100900.0,1.04750021]
["bitfinex-derivatives","BTCF0:USTF0",1746721540497,0.4601666,100910.0,100900.0,1.24568651]
["bitfinex-derivatives","BTCF0:USTF0",1746721541705,0.4641666,100910.0,100900.0,1.24568651]
["bitfinex-derivatives","BTCF0:USTF0",1746721541904,0.4671666,100910.0,100900.0,1.24468651]
["bitfinex-derivatives","BTCF0:USTF0",1746721542104,0.4671666,100910.0,100900.0,1.41268651]
["bitfinex-derivatives","BTCF0:USTF0",1746721543008,0.4671666,100910.0,100900.0,1.21450021]
["bitfinex-derivatives","BTCF0:USTF0",1746721543404,0.4671666,100910.0,100900.0,1.41268651]
["bitfinex-derivatives","BTCF0:USTF0",1746721544005,0.2971666,100910.0,100900.0,1.61733962]
["bitfinex-derivatives","BTCF0:USTF0",1746721544400,0.2971666,100910.0,100900.0,1.41268651]
["bitfinex-derivatives","BTCF0:USTF0",1746721544605,0.2971666,100910.0,100900.0,1.61733962]
["bitfinex-derivatives","BTCF0:USTF0",1746721545406,0.099,100910.0,100900.0,1.61733962]
["bitfinex-derivatives","BTCF0:USTF0",1746721545707,0.009,100910.0,100900.0,2.29644362]
["bitfinex-derivatives","BTCF0:USTF0",1746721546405,0.009,100910.0,100900.0,2.98784362]
["bitfinex-derivatives","BTCF0:USTF0",1746721546611,0.009,100910.0,100900.0,2.88873962]
["bitfinex-derivatives","BTCF0:USTF0",1746721546908,0.009,100910.0,100900.0,2.98784362]
["bitfinex-derivatives","BTCF0:USTF0",1746721547503,0.009,100910.0,100900.0,3.38739697]
["bitfinex-derivatives","BTCF0:USTF0",1746721547703,0.009,100910.0,100900.0,3.13739697]
["bitfinex-derivatives","BTCF0:USTF0",1746721549409,0.00247,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746721549608,0.00247,100920.0,100910.0,1.44415971]
["bitfinex-derivatives","BTCF0:USTF0",1746721549809,0.00247,100920.0,100910.0,1.54325171]
["bitfinex-derivatives","BTCF0:USTF0",1746721550109,0.00247,100920.0,100910.0,1.90125171]
["bitfinex-derivatives","BTCF0:USTF0",1746721551308,0.00747,100920.0,100910.0,1.90225171]
["bitfinex-derivatives","BTCF0:USTF0",1746721551613,0.01147,100920.0,100910.0,1.90325171]
["bitfinex-derivatives","BTCF0:USTF0",1746721551908,0.0010001,100920.0,100910.0,2.00525171]
["bitfinex-derivatives","BTCF0:USTF0",1746721552306,1e-07,100920.0,100910.0,3.31720482]
["bitfinex-derivatives","BTCF0:USTF0",1746721552502,0.3491881,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746721552709,0.3491881,100950.0,100940.0,0.76356081]
["bitfinex-derivatives","BTCF0:USTF0",1746721552910,0.3491881,100950.0,100940.0,0.7142077]
["bitfinex-derivatives","BTCF0:USTF0",1746721553110,0.3591881,100950.0,100940.0,0.8017077]
["bitfinex-derivatives","BTCF0:USTF0",1746721554517,0.3641881,100950.0,100940.0,0.7279077]
["bitfinex-derivatives","BTCF0:USTF0",1746721554915,0.3641881,100950.0,100940.0,0.8027077]
["bitfinex-derivatives","BTCF0:USTF0",1746721555307,0.3641881,100950.0,100940.0,0.6347077]
["bitfinex-derivatives","BTCF0:USTF0",1746721556719,0.3641881,100950.0,100940.0,0.64400841]
["bitfinex-derivatives","BTCF0:USTF0",1746721557720,0.3641881,100950.0,100940.0,0.6347077]
["bitfinex-derivatives","BTCF0:USTF0",1746721560118,0.3641881,100950.0,100940.0,1.2186077]
["bitfinex-derivatives","BTCF0:USTF0",1746721561221,0.3641881,100950.0,100940.0,1.0506077]
["bitfinex-derivatives","BTCF0:USTF0",1746721563018,0.3641881,100950.0,100940.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1746721563215,0.3641881,100950.0,100940.0,0.9758077]
["bitfinex-derivatives","BTCF0:USTF0",1746721565316,0.50056416,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721566518,0.99774022,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721566717,1.20120422,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721566916,0.1981077,100940.0,100930.0,0.3813007]
["bitfinex-derivatives","BTCF0:USTF0",1746721567216,0.1981666,100910.0,100900.0,0.83336998]
["bitfinex-derivatives","BTCF0:USTF0",1746721567411,0.42454266,100910.0,100900.0,0.25929078]
["bitfinex-derivatives","BTCF0:USTF0",1746721567615,0.3570666,100910.0,100900.0,0.25929078]
["bitfinex-derivatives","BTCF0:USTF0",1746721567819,0.3570666,100910.0,100900.0,0.45747708]
["bitfinex-derivatives","BTCF0:USTF0",1746721568422,0.3580666,100910.0,100900.0,0.46247708]
["bitfinex-derivatives","BTCF0:USTF0",1746721568725,0.3580666,100910.0,100900.0,0.47142166]
["bitfinex-derivatives","BTCF0:USTF0",1746721569521,0.8580666,100910.0,100900.0,0.47142166]
["bitfinex-derivatives","BTCF0:USTF0",1746721569914,0.8610666,100910.0,100900.0,0.46742166]
["bitfinex-derivatives","BTCF0:USTF0",1746721570113,0.8620666,100910.0,100900.0,0.47442166]
["bitfinex-derivatives","BTCF0:USTF0",1746721570321,1.0034666,100910.0,100900.0,0.47442166]
["bitfinex-derivatives","BTCF0:USTF0",1746721570522,1.0034666,100910.0,100900.0,0.32343109]
["bitfinex-derivatives","BTCF0:USTF0",1746721570728,1.0034666,100910.0,100900.0,0.68423109]
["bitfinex-derivatives","BTCF0:USTF0",1746721571021,1.0034666,100910.0,100900.0,0.67723109]
["bitfinex-derivatives","BTCF0:USTF0",1746721571621,1.0034666,100910.0,100900.0,0.10930021]
["bitfinex-derivatives","BTCF0:USTF0",1746721571823,1.20818919,100910.0,100900.0,0.10930021]
["bitfinex-derivatives","BTCF0:USTF0",1746721572119,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746721572320,0.99720889,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746721573618,0.5379263,100900.0,100890.0,0.00398231]
["bitfinex-derivatives","BTCF0:USTF0",1746721573830,0.5379263,100900.0,100890.0,0.36478231]
["bitfinex-derivatives","BTCF0:USTF0",1746721574122,1.0379263,100900.0,100890.0,0.00398231]
["bitfinex-derivatives","BTCF0:USTF0",1746721574313,1.60344889,100900.0,100890.0,0.00398231]
["bitfinex-derivatives","BTCF0:USTF0",1746721574620,1.49920889,100900.0,100890.0,0.00398231]
["bitfinex-derivatives","BTCF0:USTF0",1746721574916,1.60344889,100900.0,100890.0,0.00398231]
["bitfinex-derivatives","BTCF0:USTF0",1746721575315,1.49920889,100900.0,100890.0,0.00398231]
["bitfinex-derivatives","BTCF0:USTF0",1746721575509,1.60344889,100900.0,100890.0,0.00398231]
["bitfinex-derivatives","BTCF0:USTF0",1746721576016,1.70256089,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721576221,1.87056089,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721576619,0.1982256,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746721576812,0.6490256,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746721577017,0.99464819,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746721578020,0.99464819,100880.0,100870.0,0.00599129]
["bitfinex-derivatives","BTCF0:USTF0",1746721578226,1.49564819,100880.0,100870.0,0.00599129]
["bitfinex-derivatives","BTCF0:USTF0",1746721579026,1.49564819,100880.0,100870.0,0.01339571]
["bitfinex-derivatives","BTCF0:USTF0",1746721579325,1.2909256,100880.0,100870.0,0.01339571]
["bitfinex-derivatives","BTCF0:USTF0",1746721579519,0.9301256,100880.0,100870.0,0.01339571]
["bitfinex-derivatives","BTCF0:USTF0",1746721579718,0.9301256,100880.0,100870.0,0.01039571]
["bitfinex-derivatives","BTCF0:USTF0",1746721579921,0.9301256,100880.0,100870.0,0.56944091]
["bitfinex-derivatives","BTCF0:USTF0",1746721580226,0.7319,100880.0,100870.0,1.1578635]
["bitfinex-derivatives","BTCF0:USTF0",1746721580429,0.6595,100880.0,100870.0,1.1578635]
["bitfinex-derivatives","BTCF0:USTF0",1746721580630,0.591,100880.0,100870.0,1.1578635]
["bitfinex-derivatives","BTCF0:USTF0",1746721580820,0.001,100880.0,100870.0,1.2578635]
["bitfinex-derivatives","BTCF0:USTF0",1746721581022,0.001,100880.0,100870.0,1.4878635]
["bitfinex-derivatives","BTCF0:USTF0",1746721581327,0.001,100880.0,100870.0,1.9037635]
["bitfinex-derivatives","BTCF0:USTF0",1746721581922,0.001,100880.0,100870.0,2.2528955]
["bitfinex-derivatives","BTCF0:USTF0",1746721582121,0.2748772,100900.0,100870.0,2.2528955]
["bitfinex-derivatives","BTCF0:USTF0",1746721582122,0.2697004,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746721582322,0.00148765,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746721582516,0.19965425,100910.0,100900.0,1.29840889]
["bitfinex-derivatives","BTCF0:USTF0",1746721582719,0.00148765,100910.0,100900.0,1.78190889]
["bitfinex-derivatives","BTCF0:USTF0",1746721583121,0.00148765,100910.0,100900.0,1.94990889]
["bitfinex-derivatives","BTCF0:USTF0",1746721583640,0.00148765,100910.0,100900.0,2.04901289]
["bitfinex-derivatives","BTCF0:USTF0",1746721583921,0.00748765,100910.0,100900.0,2.05001289]
["bitfinex-derivatives","BTCF0:USTF0",1746721584127,0.006,100910.0,100900.0,1.63411289]
["bitfinex-derivatives","BTCF0:USTF0",1746721584323,0.003,100910.0,100900.0,1.63311289]
["bitfinex-derivatives","BTCF0:USTF0",1746721584626,0.004,100910.0,100900.0,1.63411289]
["bitfinex-derivatives","BTCF0:USTF0",1746721585031,0.2395695,100930.0,100900.0,1.63411289]
["bitfinex-derivatives","BTCF0:USTF0",1746721585032,0.4872452,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746721585328,0.5772452,100930.0,100920.0,0.919747]
["bitfinex-derivatives","BTCF0:USTF0",1746721585521,0.5772452,100930.0,100920.0,1.057147]
["bitfinex-derivatives","BTCF0:USTF0",1746721585720,0.5772452,100930.0,100920.0,2.077147]
["bitfinex-derivatives","BTCF0:USTF0",1746721586129,0.5772452,100930.0,100920.0,2.245147]
["bitfinex-derivatives","BTCF0:USTF0",1746721586516,0.5802452,100930.0,100920.0,2.246147]
["bitfinex-derivatives","BTCF0:USTF0",1746721587130,0.5812452,100930.0,100920.0,2.246147]
["bitfinex-derivatives","BTCF0:USTF0",1746721588629,0.78596779,100930.0,100920.0,1.226147]
["bitfinex-derivatives","BTCF0:USTF0",1746721589027,0.78596779,100930.0,100920.0,1.2263028]
["bitfinex-derivatives","BTCF0:USTF0",1746721589630,0.5812452,100930.0,100920.0,1.2263028]
["bitfinex-derivatives","BTCF0:USTF0",1746721601743,0.5812452,100930.0,100920.0,1.0281558]
["bitfinex-derivatives","BTCF0:USTF0",1746721601941,0.71767138,100930.0,100920.0,0.8907558]
["bitfinex-derivatives","BTCF0:USTF0",1746721602245,0.71767138,100930.0,100920.0,0.7227558]
["bitfinex-derivatives","BTCF0:USTF0",1746721602644,0.5812452,100930.0,100920.0,1.05732898]
["bitfinex-derivatives","BTCF0:USTF0",1746721602843,0.5812452,100930.0,100920.0,1.19312898]
["bitfinex-derivatives","BTCF0:USTF0",1746721603142,0.5812452,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721604435,0.5317097,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721604941,0.16737,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721605244,0.3654974,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721605644,0.3654974,100930.0,100920.0,1.2938028]
["bitfinex-derivatives","BTCF0:USTF0",1746721605843,0.3654974,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721606045,0.4294974,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721606646,0.4294974,100930.0,100920.0,1.2938028]
["bitfinex-derivatives","BTCF0:USTF0",1746721606943,0.4294974,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721607247,0.3394974,100930.0,100920.0,1.2938028]
["bitfinex-derivatives","BTCF0:USTF0",1746721607446,0.3394974,100930.0,100920.0,1.43022898]
["bitfinex-derivatives","BTCF0:USTF0",1746721607749,0.3394974,100930.0,100920.0,1.2938028]
["bitfinex-derivatives","BTCF0:USTF0",1746721608349,0.3394974,100930.0,100920.0,1.2888028]
["bitfinex-derivatives","BTCF0:USTF0",1746721610048,0.47592358,100930.0,100920.0,0.8857558]
["bitfinex-derivatives","BTCF0:USTF0",1746721610346,0.47592358,100930.0,100920.0,0.71144916]
["bitfinex-derivatives","BTCF0:USTF0",1746721610846,0.97592358,100930.0,100920.0,0.71144916]
["bitfinex-derivatives","BTCF0:USTF0",1746721611142,0.97592358,100930.0,100920.0,0.90959616]
["bitfinex-derivatives","BTCF0:USTF0",1746721611743,0.8394974,100930.0,100920.0,0.90959616]
["bitfinex-derivatives","BTCF0:USTF0",1746721611943,0.8394974,100930.0,100920.0,1.04679616]
["bitfinex-derivatives","BTCF0:USTF0",1746721612646,0.8394974,100930.0,100920.0,1.11549616]
["bitfinex-derivatives","BTCF0:USTF0",1746721613149,0.3394974,100930.0,100920.0,1.11549616]
["bitfinex-derivatives","BTCF0:USTF0",1746721614151,0.3394974,100930.0,100920.0,1.28349616]
["bitfinex-derivatives","BTCF0:USTF0",1746721619653,0.3370274,100930.0,100920.0,1.28349616]
["bitfinex-derivatives","BTCF0:USTF0",1746721622258,0.47345358,100930.0,100920.0,1.28349616]
["bitfinex-derivatives","BTCF0:USTF0",1746721622655,0.47245358,100930.0,100920.0,1.28549616]
["bitfinex-derivatives","BTCF0:USTF0",1746721623260,0.47145358,100930.0,100920.0,0.88144916]
["bitfinex-derivatives","BTCF0:USTF0",1746721624259,0.47145358,100930.0,100920.0,0.71344916]
["bitfinex-derivatives","BTCF0:USTF0",1746721625062,0.47392358,100930.0,100920.0,0.91159616]
["bitfinex-derivatives","BTCF0:USTF0",1746721625274,0.47392358,100930.0,100920.0,0.97559616]
["bitfinex-derivatives","BTCF0:USTF0",1746721625461,0.47392358,100930.0,100920.0,1.04029616]
["bitfinex-derivatives","BTCF0:USTF0",1746721625663,0.3374974,100930.0,100920.0,1.04029616]
["bitfinex-derivatives","BTCF0:USTF0",1746721625863,0.3374974,100930.0,100920.0,1.10489616]
["bitfinex-derivatives","BTCF0:USTF0",1746721626164,0.3374974,100930.0,100920.0,1.27289616]
["bitfinex-derivatives","BTCF0:USTF0",1746721626468,0.47392358,100930.0,100920.0,1.27289616]
["bitfinex-derivatives","BTCF0:USTF0",1746721627067,0.47392358,100930.0,100920.0,1.07474916]
["bitfinex-derivatives","BTCF0:USTF0",1746721627268,0.47392358,100930.0,100920.0,1.27289616]
["bitfinex-derivatives","BTCF0:USTF0",1746721628069,0.47392358,100930.0,100920.0,1.07474916]
["bitfinex-derivatives","BTCF0:USTF0",1746721628265,0.47392358,100930.0,100920.0,0.88144916]
["bitfinex-derivatives","BTCF0:USTF0",1746721628770,0.97392358,100930.0,100920.0,0.88144916]
["bitfinex-derivatives","BTCF0:USTF0",1746721629070,0.97392358,100930.0,100920.0,0.71344916]
["bitfinex-derivatives","BTCF0:USTF0",1746721629266,0.97392358,100930.0,100920.0,0.91159616]
["bitfinex-derivatives","BTCF0:USTF0",1746721629666,0.8374974,100930.0,100920.0,1.11739616]
["bitfinex-derivatives","BTCF0:USTF0",1746721629869,0.8374974,100930.0,100920.0,0.91924916]
["bitfinex-derivatives","BTCF0:USTF0",1746721630169,0.8374974,100930.0,100920.0,1.08724916]
["bitfinex-derivatives","BTCF0:USTF0",1746721630368,0.97392358,100930.0,100920.0,1.08724916]
["bitfinex-derivatives","BTCF0:USTF0",1746721630564,0.97392358,100930.0,100920.0,1.28539616]
["bitfinex-derivatives","BTCF0:USTF0",1746721630765,0.8374974,100930.0,100920.0,1.28539616]
["bitfinex-derivatives","BTCF0:USTF0",1746721631064,0.97392358,100930.0,100920.0,1.28539616]
["bitfinex-derivatives","BTCF0:USTF0",1746721631363,0.97392358,100930.0,100920.0,1.08724916]
["bitfinex-derivatives","BTCF0:USTF0",1746721632678,0.8374974,100930.0,100920.0,1.08724916]
["bitfinex-derivatives","BTCF0:USTF0",1746721632968,0.8374974,100930.0,100920.0,1.28539616]
["bitfinex-derivatives","BTCF0:USTF0",1746721633174,0.50647,100930.0,100920.0,1.42182234]
["bitfinex-derivatives","BTCF0:USTF0",1746721633474,0.2045974,100930.0,100920.0,1.76182234]
["bitfinex-derivatives","BTCF0:USTF0",1746721633676,0.2045974,100930.0,100920.0,1.62539616]
["bitfinex-derivatives","BTCF0:USTF0",1746721634365,0.00647,100930.0,100920.0,1.62539616]
["bitfinex-derivatives","BTCF0:USTF0",1746721634564,0.00647,100930.0,100920.0,1.86090634]
["bitfinex-derivatives","BTCF0:USTF0",1746721634962,0.298152,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746721635172,0.367152,100950.0,100940.0,1.0877077]
["bitfinex-derivatives","BTCF0:USTF0",1746721635372,0.367152,100950.0,100940.0,1.2882077]
["bitfinex-derivatives","BTCF0:USTF0",1746721635673,0.1991033,100950.0,100940.0,1.42463388]
["bitfinex-derivatives","BTCF0:USTF0",1746721635970,0.33552948,100950.0,100940.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746721636275,0.46952948,100950.0,100940.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746721636469,0.54042948,100950.0,100940.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1746721636873,0.54042948,100950.0,100940.0,0.9274077]
["bitfinex-derivatives","BTCF0:USTF0",1746721637470,0.54242948,100950.0,100940.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746721637976,1.04242948,100950.0,100940.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746721638175,0.1981077,100940.0,100930.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746721638476,0.1981274,100930.0,100920.0,0.1983028]
["bitfinex-derivatives","BTCF0:USTF0",1746721638675,0.39855358,100930.0,100920.0,0.2631028]
["bitfinex-derivatives","BTCF0:USTF0",1746721638980,0.3255274,100930.0,100920.0,0.69791667]
["bitfinex-derivatives","BTCF0:USTF0",1746721639182,0.3255274,100930.0,100920.0,0.8572028]
["bitfinex-derivatives","BTCF0:USTF0",1746721640276,0.3255274,100930.0,100920.0,0.8582028]
["bitfinex-derivatives","BTCF0:USTF0",1746721640978,0.3255274,100930.0,100920.0,0.8602028]
["bitfinex-derivatives","BTCF0:USTF0",1746721641178,0.3255274,100930.0,100920.0,0.86769906]
["bitfinex-derivatives","BTCF0:USTF0",1746721641876,0.3255274,100930.0,100920.0,1.01286225]
["bitfinex-derivatives","BTCF0:USTF0",1746721642081,0.3467162,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746721642382,0.4113162,100940.0,100930.0,0.7622274]
["bitfinex-derivatives","BTCF0:USTF0",1746721642983,0.9113162,100940.0,100930.0,0.7622274]
["bitfinex-derivatives","BTCF0:USTF0",1746721643282,0.9133162,100940.0,100930.0,0.9312274]
["bitfinex-derivatives","BTCF0:USTF0",1746721643883,0.863785,100940.0,100930.0,0.9312274]
["bitfinex-derivatives","BTCF0:USTF0",1746721644282,0.363785,100940.0,100930.0,0.9312274]
["bitfinex-derivatives","BTCF0:USTF0",1746721644781,0.430185,100940.0,100930.0,0.9312274]
["bitfinex-derivatives","BTCF0:USTF0",1746721645182,0.56661118,100940.0,100930.0,0.9312274]
["bitfinex-derivatives","BTCF0:USTF0",1746721645985,0.430185,100940.0,100930.0,0.9312274]
["bitfinex-derivatives","BTCF0:USTF0",1746721646371,0.133,100940.0,100930.0,0.9312274]
["bitfinex-derivatives","BTCF0:USTF0",1746721646577,0.002,100940.0,100930.0,1.06765358]
["bitfinex-derivatives","BTCF0:USTF0",1746721646781,0.002,100940.0,100930.0,1.76262558]
["bitfinex-derivatives","BTCF0:USTF0",1746721647083,0.002,100940.0,100930.0,2.12262558]
["bitfinex-derivatives","BTCF0:USTF0",1746721647480,0.001,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746721647779,0.001,100950.0,100940.0,1.35563388]
["bitfinex-derivatives","BTCF0:USTF0",1746721647985,0.001,100950.0,100940.0,1.45469788]
["bitfinex-derivatives","BTCF0:USTF0",1746721648179,0.2000685,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746721648483,0.2000685,100960.0,100950.0,1.14561428]
["bitfinex-derivatives","BTCF0:USTF0",1746721649185,0.2000685,100960.0,100950.0,1.31361428]
["bitfinex-derivatives","BTCF0:USTF0",1746721649988,0.2000685,100960.0,100950.0,1.1771881]
["bitfinex-derivatives","BTCF0:USTF0",1746721650187,0.2050685,100960.0,100950.0,1.31461428]
["bitfinex-derivatives","BTCF0:USTF0",1746721650488,0.2090685,100960.0,100950.0,1.31461428]
["bitfinex-derivatives","BTCF0:USTF0",1746721650677,0.2040685,100960.0,100950.0,1.31461428]
["bitfinex-derivatives","BTCF0:USTF0",1746721651387,0.2040685,100960.0,100950.0,1.38161428]
["bitfinex-derivatives","BTCF0:USTF0",1746721651588,0.2000685,100960.0,100950.0,1.38361428]
["bitfinex-derivatives","BTCF0:USTF0",1746721652585,0.2689685,100960.0,100950.0,1.38361428]
["bitfinex-derivatives","BTCF0:USTF0",1746721653087,0.2689685,100960.0,100950.0,1.79951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721653687,0.2689685,100960.0,100950.0,1.6630881]
["bitfinex-derivatives","BTCF0:USTF0",1746721653888,0.2689685,100960.0,100950.0,1.3430881]
["bitfinex-derivatives","BTCF0:USTF0",1746721654083,0.3342685,100960.0,100950.0,1.47951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721655775,0.1362,100960.0,100950.0,1.47951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721656078,0.002,100960.0,100950.0,1.47951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721656278,0.002,100960.0,100950.0,1.5930881]
["bitfinex-derivatives","BTCF0:USTF0",1746721656488,0.002,100960.0,100950.0,1.72951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721657688,0.002,100960.0,100950.0,1.86594046]
["bitfinex-derivatives","BTCF0:USTF0",1746721657890,0.002,100960.0,100950.0,1.5930881]
["bitfinex-derivatives","BTCF0:USTF0",1746721658089,0.002,100960.0,100950.0,1.72951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721658790,0.2651685,100960.0,100950.0,1.5930881]
["bitfinex-derivatives","BTCF0:USTF0",1746721658980,0.2651685,100960.0,100950.0,1.72951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721659897,0.0671,100960.0,100950.0,1.72951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721660289,0.2651685,100960.0,100950.0,1.72951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721661789,0.3306685,100960.0,100950.0,1.72951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721663291,0.3306685,100960.0,100950.0,1.5930881]
["bitfinex-derivatives","BTCF0:USTF0",1746721663685,0.3941685,100960.0,100950.0,1.5930881]
["bitfinex-derivatives","BTCF0:USTF0",1746721664193,0.3941685,100960.0,100950.0,1.3430881]
["bitfinex-derivatives","BTCF0:USTF0",1746721664392,0.0671,100960.0,100950.0,1.47951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721664590,0.0671,100960.0,100950.0,1.3430881]
["bitfinex-derivatives","BTCF0:USTF0",1746721664783,0.0671,100960.0,100950.0,1.56951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721665587,0.0671,100960.0,100950.0,1.57051428]
["bitfinex-derivatives","BTCF0:USTF0",1746721665793,0.0671,100960.0,100950.0,1.56951428]
["bitfinex-derivatives","BTCF0:USTF0",1746721666089,0.2661685,100960.0,100950.0,1.57251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721666283,0.1317,100960.0,100950.0,1.57251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721666886,0.3297685,100960.0,100950.0,1.4360881]
["bitfinex-derivatives","BTCF0:USTF0",1746721667093,0.3297685,100960.0,100950.0,1.57251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721667790,0.1317,100960.0,100950.0,1.57251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721667989,0.3297685,100960.0,100950.0,1.57251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721668186,0.3297685,100960.0,100950.0,1.4360881]
["bitfinex-derivatives","BTCF0:USTF0",1746721668389,0.3297685,100960.0,100950.0,1.57251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721668995,0.3297685,100960.0,100950.0,1.82251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721669392,0.3297685,100960.0,100950.0,1.81251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721670391,0.3297685,100960.0,100950.0,1.6760881]
["bitfinex-derivatives","BTCF0:USTF0",1746721670890,0.3297685,100960.0,100950.0,1.81251428]
["bitfinex-derivatives","BTCF0:USTF0",1746721672686,0.4868685,100960.0,100950.0,1.4360881]
["bitfinex-derivatives","BTCF0:USTF0",1746721673091,0.4868685,100960.0,100950.0,1.2387881]
["bitfinex-derivatives","BTCF0:USTF0",1746721673288,1.43639068,100960.0,100950.0,0.098849]
["bitfinex-derivatives","BTCF0:USTF0",1746721673494,0.1981077,100940.0,100930.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746721673695,0.42453388,100940.0,100930.0,0.6140274]
["bitfinex-derivatives","BTCF0:USTF0",1746721673990,0.4108077,100940.0,100930.0,0.6140274]
["bitfinex-derivatives","BTCF0:USTF0",1746721674295,0.1981274,100930.0,100920.0,0.37719969]
["bitfinex-derivatives","BTCF0:USTF0",1746721674593,0.1981274,100930.0,100920.0,0.57534669]
["bitfinex-derivatives","BTCF0:USTF0",1746721674594,0.3523274,100930.0,100920.0,0.57534669]
["bitfinex-derivatives","BTCF0:USTF0",1746721674789,0.1542,100930.0,100920.0,0.57534669]
["bitfinex-derivatives","BTCF0:USTF0",1746721674992,0.0642,100930.0,100920.0,0.98819905]
["bitfinex-derivatives","BTCF0:USTF0",1746721675193,0.0642,100930.0,100920.0,1.68199905]
["bitfinex-derivatives","BTCF0:USTF0",1746721675490,0.2586086,100940.0,100930.0,0.2041274]
["bitfinex-derivatives","BTCF0:USTF0",1746721675695,0.3328086,100940.0,100930.0,0.98715358]
["bitfinex-derivatives","BTCF0:USTF0",1746721675896,0.3328086,100940.0,100930.0,0.82715358]
["bitfinex-derivatives","BTCF0:USTF0",1746721676096,0.3318086,100940.0,100930.0,0.82715358]
["bitfinex-derivatives","BTCF0:USTF0",1746721676297,0.3318086,100940.0,100930.0,1.14515358]
["bitfinex-derivatives","BTCF0:USTF0",1746721676494,0.3308086,100940.0,100930.0,1.19665358]
["bitfinex-derivatives","BTCF0:USTF0",1746721676687,0.3938086,100940.0,100930.0,0.9102274]
["bitfinex-derivatives","BTCF0:USTF0",1746721676890,0.3938086,100940.0,100930.0,1.04765358]
["bitfinex-derivatives","BTCF0:USTF0",1746721677189,0.3838086,100940.0,100930.0,1.24765358]
["bitfinex-derivatives","BTCF0:USTF0",1746721677997,0.3838086,100940.0,100930.0,1.0447274]
["bitfinex-derivatives","BTCF0:USTF0",1746721678200,0.3848086,100940.0,100930.0,0.7892274]
["bitfinex-derivatives","BTCF0:USTF0",1746721678497,0.3848086,100940.0,100930.0,0.7299274]
["bitfinex-derivatives","BTCF0:USTF0",1746721678899,0.4748086,100940.0,100930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746721679198,0.61123478,100940.0,100930.0,0.2011274]
["bitfinex-derivatives","BTCF0:USTF0",1746721679392,0.4748086,100940.0,100930.0,0.2011274]
["bitfinex-derivatives","BTCF0:USTF0",1746721679598,0.61123478,100940.0,100930.0,0.2011274]
["bitfinex-derivatives","BTCF0:USTF0",1746721680297,0.61123478,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721680491,0.97203478,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721681098,1.11123478,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721681401,1.47203478,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721682293,1.3356086,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721682497,1.47203478,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721683302,1.57110679,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721683998,1.58012087,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721684191,1.73910679,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721684391,1.1428086,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721684697,1.1428086,100940.0,100930.0,0.5619274]
["bitfinex-derivatives","BTCF0:USTF0",1746721685198,0.9748086,100940.0,100930.0,0.5619274]
["bitfinex-derivatives","BTCF0:USTF0",1746721685992,0.9748086,100940.0,100930.0,0.6223274]
["bitfinex-derivatives","BTCF0:USTF0",1746721686799,0.4748086,100940.0,100930.0,0.6223274]
["bitfinex-derivatives","BTCF0:USTF0",1746721687194,0.4748086,100940.0,100930.0,0.7903274]
["bitfinex-derivatives","BTCF0:USTF0",1746721687502,0.4748077,100940.0,100930.0,0.92675358]
["bitfinex-derivatives","BTCF0:USTF0",1746721687801,0.4748077,100940.0,100930.0,1.05065358]
["bitfinex-derivatives","BTCF0:USTF0",1746721688101,0.4748077,100940.0,100930.0,0.9142274]
["bitfinex-derivatives","BTCF0:USTF0",1746721688700,0.3848077,100940.0,100930.0,0.9142274]
["bitfinex-derivatives","BTCF0:USTF0",1746721689199,0.97203388,100940.0,100930.0,0.3691274]
["bitfinex-derivatives","BTCF0:USTF0",1746721689390,0.61123388,100940.0,100930.0,0.3691274]
["bitfinex-derivatives","BTCF0:USTF0",1746721689596,0.4748077,100940.0,100930.0,0.3691274]
["bitfinex-derivatives","BTCF0:USTF0",1746721689996,0.4748077,100940.0,100930.0,0.7299274]
["bitfinex-derivatives","BTCF0:USTF0",1746721690196,0.4748077,100940.0,100930.0,0.98435358]
["bitfinex-derivatives","BTCF0:USTF0",1746721690704,0.4748077,100940.0,100930.0,0.86635358]
["bitfinex-derivatives","BTCF0:USTF0",1746721690892,0.4748077,100940.0,100930.0,0.66822618]
["bitfinex-derivatives","BTCF0:USTF0",1746721691091,0.4748077,100940.0,100930.0,0.13942618]
["bitfinex-derivatives","BTCF0:USTF0",1746721691295,0.4748077,100940.0,100930.0,0.33755358]
["bitfinex-derivatives","BTCF0:USTF0",1746721691497,0.4748077,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721691897,0.8356077,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721692098,1.3356077,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721692601,1.57110589,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721693203,1.73910589,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721693403,1.60267971,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721693599,1.73910589,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721694104,1.60267971,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746721694508,1.60267971,100940.0,100930.0,0.13942618]
["bitfinex-derivatives","BTCF0:USTF0",1746721694509,1.1428077,100940.0,100930.0,0.13942618]
["bitfinex-derivatives","BTCF0:USTF0",1746721695098,0.9748077,100940.0,100930.0,0.33755358]
["bitfinex-derivatives","BTCF0:USTF0",1746721695301,0.9748077,100940.0,100930.0,0.81635358]
["bitfinex-derivatives","BTCF0:USTF0",1746721695500,0.9748077,100940.0,100930.0,0.87505358]
["bitfinex-derivatives","BTCF0:USTF0",1746721695904,0.4163077,100940.0,100930.0,0.87505358]
["bitfinex-derivatives","BTCF0:USTF0",1746721696107,0.4163077,100940.0,100930.0,1.04305358]
["bitfinex-derivatives","BTCF0:USTF0",1746721696315,0.3263077,100940.0,100930.0,1.04305358]
["bitfinex-derivatives","BTCF0:USTF0",1746721697306,0.3263077,100940.0,100930.0,1.13305358]
["bitfinex-derivatives","BTCF0:USTF0",1746721697706,0.3263077,100940.0,100930.0,1.04305358]
["bitfinex-derivatives","BTCF0:USTF0",1746721698701,0.2061731,100950.0,100930.0,1.04305358]
["bitfinex-derivatives","BTCF0:USTF0",1746721698702,0.1010381,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746721698899,0.2991226,100960.0,100950.0,1.19254046]
["bitfinex-derivatives","BTCF0:USTF0",1746721699097,0.2991226,100960.0,100950.0,1.48504046]
["bitfinex-derivatives","BTCF0:USTF0",1746721699301,0.3097022,100960.0,100950.0,1.40781428]
["bitfinex-derivatives","BTCF0:USTF0",1746721699908,0.3097022,100960.0,100950.0,1.41666731]
["bitfinex-derivatives","BTCF0:USTF0",1746721700397,0.3117022,100960.0,100950.0,1.41666731]
["bitfinex-derivatives","BTCF0:USTF0",1746721700904,0.004,100960.0,100950.0,1.55309349]
["bitfinex-derivatives","BTCF0:USTF0",1746721701106,0.2020685,100960.0,100950.0,1.55309349]
["bitfinex-derivatives","BTCF0:USTF0",1746721701409,0.2050685,100960.0,100950.0,1.67409349]
["bitfinex-derivatives","BTCF0:USTF0",1746721701604,0.2050685,100960.0,100950.0,1.89766731]
["bitfinex-derivatives","BTCF0:USTF0",1746721702909,0.2020685,100960.0,100950.0,1.89666731]
["bitfinex-derivatives","BTCF0:USTF0",1746721703203,0.2000685,100960.0,100950.0,1.89666731]
["bitfinex-derivatives","BTCF0:USTF0",1746721704114,0.2000685,100960.0,100950.0,2.31256731]
["bitfinex-derivatives","BTCF0:USTF0",1746721704810,0.2000685,100960.0,100950.0,2.19256731]
["bitfinex-derivatives","BTCF0:USTF0",1746721705615,0.3183685,100960.0,100950.0,1.95256731]
["bitfinex-derivatives","BTCF0:USTF0",1746721705911,0.3183685,100960.0,100950.0,1.83256731]
["bitfinex-derivatives","BTCF0:USTF0",1746721707113,0.3183685,100960.0,100950.0,1.41666731]
["bitfinex-derivatives","BTCF0:USTF0",1746721707414,0.2000685,100960.0,100950.0,1.41666731]
["bitfinex-derivatives","BTCF0:USTF0",1746721707602,0.002,100960.0,100950.0,1.96899349]
["bitfinex-derivatives","BTCF0:USTF0",1746721708105,0.2980624,100980.0,100970.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1746721708306,0.4660734,100980.0,100970.0,0.81947508]
["bitfinex-derivatives","BTCF0:USTF0",1746721708516,0.4660734,100980.0,100970.0,0.87987508]
["bitfinex-derivatives","BTCF0:USTF0",1746721708807,0.4165624,100980.0,100970.0,0.87987508]
["bitfinex-derivatives","BTCF0:USTF0",1746721709214,0.4165624,100980.0,100970.0,1.04787508]
["bitfinex-derivatives","BTCF0:USTF0",1746721709513,0.4165624,100980.0,100970.0,1.16787508]
["bitfinex-derivatives","BTCF0:USTF0",1746721710006,0.4185624,100980.0,100970.0,0.9114489]
["bitfinex-derivatives","BTCF0:USTF0",1746721710207,0.4185624,100980.0,100970.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1746721710514,0.4215624,100980.0,100970.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1746721710713,0.4215624,100980.0,100970.0,0.9124489]
["bitfinex-derivatives","BTCF0:USTF0",1746721711805,0.55798858,100980.0,100970.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1746721712005,0.55798858,100980.0,100970.0,0.9124489]
["bitfinex-derivatives","BTCF0:USTF0",1746721712618,0.55798858,100980.0,100970.0,0.5516489]
["bitfinex-derivatives","BTCF0:USTF0",1746721712807,0.55798858,100980.0,100970.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1746721713007,0.55798858,100980.0,100970.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746721713215,0.55798858,100980.0,100970.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746721714014,0.55798858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721714421,0.4215624,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721714604,0.66078858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721716318,1.34705076,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721716818,1.3723624,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721717010,1.05798858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721717321,1.16078858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721717514,1.16078858,100980.0,100970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746721718413,1.0243624,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721718609,1.16078858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721719320,1.52158858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721721812,1.61158858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721722009,1.84705076,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721724721,1.61158858,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721726022,1.74801476,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721727014,1.84705076,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721728021,1.74801476,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721728221,1.0115624,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721728424,1.0115624,100980.0,100970.0,0.1990489]
["bitfinex-derivatives","BTCF0:USTF0",1746721728727,1.0115624,100980.0,100970.0,0.2616489]
["bitfinex-derivatives","BTCF0:USTF0",1746721728912,1.0115624,100980.0,100970.0,0.3219489]
["bitfinex-derivatives","BTCF0:USTF0",1746721729118,0.9215624,100980.0,100970.0,0.98717508]
["bitfinex-derivatives","BTCF0:USTF0",1746721729525,0.9215624,100980.0,100970.0,0.8507489]
["bitfinex-derivatives","BTCF0:USTF0",1746721730422,0.9215624,100980.0,100970.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1746721731025,0.9215624,100980.0,100970.0,0.8507489]
["bitfinex-derivatives","BTCF0:USTF0",1746721732225,0.9215624,100980.0,100970.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1746721732721,1.05798858,100980.0,100970.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1746721732925,1.74425076,100980.0,100970.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746721733228,0.1980685,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721733524,0.33449468,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721733720,0.3128685,100960.0,100950.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746721733928,0.3128685,100960.0,100950.0,0.6153881]
["bitfinex-derivatives","BTCF0:USTF0",1746721734223,0.3128685,100960.0,100950.0,0.7833881]
["bitfinex-derivatives","BTCF0:USTF0",1746721734423,0.3128685,100960.0,100950.0,0.8426881]
["bitfinex-derivatives","BTCF0:USTF0",1746721734626,0.95029468,100960.0,100950.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1746721734824,0.95029468,100960.0,100950.0,0.8466881]
["bitfinex-derivatives","BTCF0:USTF0",1746721735222,0.95029468,100960.0,100950.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1746721735526,0.95029468,100960.0,100950.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1746721735918,0.95029468,100960.0,100950.0,0.8446881]
["bitfinex-derivatives","BTCF0:USTF0",1746721736420,0.95229468,100960.0,100950.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1746721736717,0.95129468,100960.0,100950.0,0.8426881]
["bitfinex-derivatives","BTCF0:USTF0",1746721736920,0.8158685,100960.0,100950.0,0.8436881]
["bitfinex-derivatives","BTCF0:USTF0",1746721737314,0.8148685,100960.0,100950.0,0.8436881]
["bitfinex-derivatives","BTCF0:USTF0",1746721737520,0.8178685,100960.0,100950.0,0.8436881]
["bitfinex-derivatives","BTCF0:USTF0",1746721738329,0.505,100960.0,100950.0,0.98011428]
["bitfinex-derivatives","BTCF0:USTF0",1746721739217,0.005,100960.0,100950.0,0.98011428]
["bitfinex-derivatives","BTCF0:USTF0",1746721739725,0.2030685,100960.0,100950.0,0.98011428]
["bitfinex-derivatives","BTCF0:USTF0",1746721740326,0.2030685,100960.0,100950.0,1.39601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721740625,0.005,100960.0,100950.0,1.39601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721741019,0.005,100960.0,100950.0,1.53601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721741222,0.005,100960.0,100950.0,1.67244046]
["bitfinex-derivatives","BTCF0:USTF0",1746721741419,0.2030685,100960.0,100950.0,1.39601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721741820,0.005,100960.0,100950.0,1.54601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721742322,0.2030685,100960.0,100950.0,1.82601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721742622,0.005,100960.0,100950.0,1.82601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721743229,0.005,100960.0,100950.0,1.96244046]
["bitfinex-derivatives","BTCF0:USTF0",1746721743825,0.005,100960.0,100950.0,2.29381646]
["bitfinex-derivatives","BTCF0:USTF0",1746721744021,0.005,100960.0,100950.0,2.16381646]
["bitfinex-derivatives","BTCF0:USTF0",1746721744629,0.005,100960.0,100950.0,2.06476046]
["bitfinex-derivatives","BTCF0:USTF0",1746721744929,0.2030685,100960.0,100950.0,1.2595881]
["bitfinex-derivatives","BTCF0:USTF0",1746721745121,0.2621685,100960.0,100950.0,1.2595881]
["bitfinex-derivatives","BTCF0:USTF0",1746721745322,0.2621685,100960.0,100950.0,1.39601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721745521,0.2030685,100960.0,100950.0,1.39601428]
["bitfinex-derivatives","BTCF0:USTF0",1746721746126,0.2030685,100960.0,100950.0,0.98011428]
["bitfinex-derivatives","BTCF0:USTF0",1746721746831,0.33949468,100960.0,100950.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1746721747030,0.45629468,100960.0,100950.0,0.7843881]
["bitfinex-derivatives","BTCF0:USTF0",1746721747227,0.45629468,100960.0,100950.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746721747432,0.3198685,100960.0,100950.0,0.3670881]
["bitfinex-derivatives","BTCF0:USTF0",1746721747623,0.3198685,100960.0,100950.0,0.7278881]
["bitfinex-derivatives","BTCF0:USTF0",1746721747823,0.3198685,100960.0,100950.0,0.8441881]
["bitfinex-derivatives","BTCF0:USTF0",1746721748022,0.3198685,100960.0,100950.0,0.98061428]
["bitfinex-derivatives","BTCF0:USTF0",1746721748225,0.8198685,100960.0,100950.0,0.98061428]
["bitfinex-derivatives","BTCF0:USTF0",1746721749632,0.3198685,100960.0,100950.0,0.8441881]
["bitfinex-derivatives","BTCF0:USTF0",1746721750136,0.2621685,100960.0,100950.0,0.98061428]
["bitfinex-derivatives","BTCF0:USTF0",1746721751227,0.3205685,100960.0,100950.0,0.8441881]
["bitfinex-derivatives","BTCF0:USTF0",1746721752430,0.3205685,100960.0,100950.0,0.98061428]
["bitfinex-derivatives","BTCF0:USTF0",1746721752932,0.3205685,100960.0,100950.0,0.8441881]
["bitfinex-derivatives","BTCF0:USTF0",1746721753232,0.3205685,100960.0,100950.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1746721753437,0.45699468,100960.0,100950.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746721753627,0.45699468,100960.0,100950.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1746721754132,0.95699468,100960.0,100950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1746721754529,0.8205685,100960.0,100950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1746721755127,0.8205685,100960.0,100950.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1746721756534,0.8205685,100960.0,100950.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1746721756933,0.95699468,100960.0,100950.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746721757333,0.95699468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721759330,0.8205685,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721759637,0.95699468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721761242,1.39779468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721761630,1.49685068,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721761837,1.03699468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721762138,1.39779468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721766341,1.2613685,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721766539,1.39779468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721766731,0.9005685,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721767135,1.2613685,100960.0,100950.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746721767336,1.2613685,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721767533,1.39779468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721769038,1.49685068,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721771635,1.50554715,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721772634,1.40649115,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721774134,1.39779468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721779144,1.39779468,100960.0,100950.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746721779540,1.49967468,100960.0,100950.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746721779746,1.13887468,100960.0,100950.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746721780146,1.49967468,100960.0,100950.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746721780949,1.49967468,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721782345,1.64932376,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721784456,0.1981274,100930.0,100920.0,0.00947798]
["bitfinex-derivatives","BTCF0:USTF0",1746721784646,0.1981274,100930.0,100920.0,0.11987798]
["bitfinex-derivatives","BTCF0:USTF0",1746721784850,0.3088274,100930.0,100920.0,0.31802498]
["bitfinex-derivatives","BTCF0:USTF0",1746721785246,0.1981274,100930.0,100920.0,0.84682498]
["bitfinex-derivatives","BTCF0:USTF0",1746721785449,0.1991274,100930.0,100920.0,0.98725116]
["bitfinex-derivatives","BTCF0:USTF0",1746721785653,0.1991274,100930.0,100920.0,0.99125116]
["bitfinex-derivatives","BTCF0:USTF0",1746721785853,0.001,100930.0,100920.0,1.37767734]
["bitfinex-derivatives","BTCF0:USTF0",1746721786052,0.001,100930.0,100920.0,1.47676134]
["bitfinex-derivatives","BTCF0:USTF0",1746721786250,0.501,100930.0,100920.0,1.47676134]
["bitfinex-derivatives","BTCF0:USTF0",1746721786455,0.413,100930.0,100920.0,1.47676134]
["bitfinex-derivatives","BTCF0:USTF0",1746721786659,0.413,100930.0,100920.0,1.49676134]
["bitfinex-derivatives","BTCF0:USTF0",1746721787159,0.413,100930.0,100920.0,2.06676134]
["bitfinex-derivatives","BTCF0:USTF0",1746721787353,0.414,100930.0,100920.0,2.06276134]
["bitfinex-derivatives","BTCF0:USTF0",1746721787567,0.1991274,100930.0,100920.0,2.06276134]
["bitfinex-derivatives","BTCF0:USTF0",1746721787766,0.1991274,100930.0,100920.0,2.05876134]
["bitfinex-derivatives","BTCF0:USTF0",1746721788161,0.1991274,100930.0,100920.0,2.36466134]
["bitfinex-derivatives","BTCF0:USTF0",1746721788566,0.1991274,100930.0,100920.0,2.23123516]
["bitfinex-derivatives","BTCF0:USTF0",1746721788768,0.1991274,100930.0,100920.0,1.91123516]
["bitfinex-derivatives","BTCF0:USTF0",1746721789575,0.1991274,100930.0,100920.0,1.81215116]
["bitfinex-derivatives","BTCF0:USTF0",1746721789869,0.1991274,100930.0,100920.0,1.60215116]
["bitfinex-derivatives","BTCF0:USTF0",1746721790260,0.1991274,100930.0,100920.0,0.90492498]
["bitfinex-derivatives","BTCF0:USTF0",1746721790460,0.2534274,100930.0,100920.0,0.70677798]
["bitfinex-derivatives","BTCF0:USTF0",1746721790870,0.3119274,100930.0,100920.0,0.90492498]
["bitfinex-derivatives","BTCF0:USTF0",1746721791071,0.3119274,100930.0,100920.0,0.70677798]
["bitfinex-derivatives","BTCF0:USTF0",1746721791371,0.3119274,100930.0,100920.0,0.90492498]
["bitfinex-derivatives","BTCF0:USTF0",1746721791768,0.3119274,100930.0,100920.0,1.04135116]
["bitfinex-derivatives","BTCF0:USTF0",1746721792367,0.3119274,100930.0,100920.0,0.90492498]
["bitfinex-derivatives","BTCF0:USTF0",1746721793176,0.3119274,100930.0,100920.0,1.26572498]
["bitfinex-derivatives","BTCF0:USTF0",1746721793574,0.3119274,100930.0,100920.0,1.40215116]
["bitfinex-derivatives","BTCF0:USTF0",1746721793774,0.1991274,100930.0,100920.0,1.40215116]
["bitfinex-derivatives","BTCF0:USTF0",1746721794170,0.1991274,100930.0,100920.0,0.98625116]
["bitfinex-derivatives","BTCF0:USTF0",1746721795181,0.1991274,100930.0,100920.0,0.84982498]
["bitfinex-derivatives","BTCF0:USTF0",1746721795476,0.1991274,100930.0,100920.0,0.98625116]
["bitfinex-derivatives","BTCF0:USTF0",1746721796170,0.1991274,100930.0,100920.0,0.84982498]
["bitfinex-derivatives","BTCF0:USTF0",1746721796370,0.1991274,100930.0,100920.0,0.98625116]
["bitfinex-derivatives","BTCF0:USTF0",1746721797977,0.1991274,100930.0,100920.0,1.31625116]
["bitfinex-derivatives","BTCF0:USTF0",1746721800080,0.1991274,100930.0,100920.0,1.73215116]
["bitfinex-derivatives","BTCF0:USTF0",1746721801083,0.1991274,100930.0,100920.0,1.59572498]
["bitfinex-derivatives","BTCF0:USTF0",1746721801274,0.1991274,100930.0,100920.0,1.73215116]
["bitfinex-derivatives","BTCF0:USTF0",1746721801984,0.2510274,100930.0,100920.0,1.37572498]
["bitfinex-derivatives","BTCF0:USTF0",1746721802177,0.3574274,100930.0,100920.0,1.26572498]
["bitfinex-derivatives","BTCF0:USTF0",1746721802679,0.3574274,100930.0,100920.0,1.06757798]
["bitfinex-derivatives","BTCF0:USTF0",1746721802886,0.3574274,100930.0,100920.0,0.90492498]
["bitfinex-derivatives","BTCF0:USTF0",1746721803088,0.3574274,100930.0,100920.0,0.48902498]
["bitfinex-derivatives","BTCF0:USTF0",1746721804588,0.97027976,100930.0,100920.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1746721804779,0.1981666,100910.0,100900.0,0.00099105]
["bitfinex-derivatives","BTCF0:USTF0",1746721804976,0.88683278,100910.0,100900.0,0.00099105]
["bitfinex-derivatives","BTCF0:USTF0",1746721805178,1.41159851,100910.0,100900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721805483,1.66159851,100910.0,100900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721805782,0.1981863,100900.0,100890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746721805983,0.1982256,100880.0,100870.0,0.15198186]
["bitfinex-derivatives","BTCF0:USTF0",1746721806179,0.79689178,100880.0,100870.0,0.15198186]
["bitfinex-derivatives","BTCF0:USTF0",1746721806482,0.90029178,100880.0,100870.0,0.15198186]
["bitfinex-derivatives","BTCF0:USTF0",1746721807083,0.90029178,100880.0,100870.0,0.31998186]
["bitfinex-derivatives","BTCF0:USTF0",1746721807776,1.40029178,100880.0,100870.0,0.32098186]
["bitfinex-derivatives","BTCF0:USTF0",1746721807978,1.40129178,100880.0,100870.0,0.32298186]
["bitfinex-derivatives","BTCF0:USTF0",1746721808372,1.2648656,100880.0,100870.0,0.32298186]
["bitfinex-derivatives","BTCF0:USTF0",1746721808577,1.40129178,100880.0,100870.0,0.32298186]
["bitfinex-derivatives","BTCF0:USTF0",1746721808879,1.48129178,100880.0,100870.0,0.32298186]
["bitfinex-derivatives","BTCF0:USTF0",1746721809383,1.40129178,100880.0,100870.0,0.32298186]
["bitfinex-derivatives","BTCF0:USTF0",1746721809583,1.2648656,100880.0,100870.0,0.52850722]
["bitfinex-derivatives","BTCF0:USTF0",1746721809884,1.40129178,100880.0,100870.0,0.52850722]
["bitfinex-derivatives","BTCF0:USTF0",1746721810079,1.40129178,100880.0,100870.0,0.33026202]
["bitfinex-derivatives","BTCF0:USTF0",1746721810279,1.40129178,100880.0,100870.0,0.32298186]
["bitfinex-derivatives","BTCF0:USTF0",1746721810682,1.29985178,100880.0,100870.0,0.37023649]
["bitfinex-derivatives","BTCF0:USTF0",1746721810886,0.9040656,100880.0,100870.0,0.42373649]
["bitfinex-derivatives","BTCF0:USTF0",1746721811086,0.8026256,100880.0,100870.0,0.47833649]
["bitfinex-derivatives","BTCF0:USTF0",1746721811279,0.9040656,100880.0,100870.0,0.47833649]
["bitfinex-derivatives","BTCF0:USTF0",1746721811479,0.9040656,100880.0,100870.0,0.83913649]
["bitfinex-derivatives","BTCF0:USTF0",1746721811679,0.9040656,100880.0,100870.0,0.78453649]
["bitfinex-derivatives","BTCF0:USTF0",1746721811880,1.2648656,100880.0,100870.0,0.42373649]
["bitfinex-derivatives","BTCF0:USTF0",1746721812078,1.2648656,100880.0,100870.0,0.22549129]
["bitfinex-derivatives","BTCF0:USTF0",1746721812273,1.2648656,100880.0,100870.0,0.42373649]
["bitfinex-derivatives","BTCF0:USTF0",1746721812587,1.1634256,100880.0,100870.0,0.42373649]
["bitfinex-derivatives","BTCF0:USTF0",1746721812778,0.8026256,100880.0,100870.0,0.42373649]
["bitfinex-derivatives","BTCF0:USTF0",1746721813180,0.9041056,100880.0,100870.0,0.42373649]
["bitfinex-derivatives","BTCF0:USTF0",1746721813392,0.501,100880.0,100870.0,1.08230288]
["bitfinex-derivatives","BTCF0:USTF0",1746721813585,0.501,100880.0,100870.0,1.80390288]
["bitfinex-derivatives","BTCF0:USTF0",1746721813985,0.501,100880.0,100870.0,2.6874767]
["bitfinex-derivatives","BTCF0:USTF0",1746721814186,0.501,100880.0,100870.0,2.82390288]
["bitfinex-derivatives","BTCF0:USTF0",1746721814382,0.001,100880.0,100870.0,2.82390288]
["bitfinex-derivatives","BTCF0:USTF0",1746721814686,0.001,100880.0,100870.0,2.6874767]
["bitfinex-derivatives","BTCF0:USTF0",1746721814987,0.001,100880.0,100870.0,2.82390288]
["bitfinex-derivatives","BTCF0:USTF0",1746721815385,0.03463,100890.0,100880.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1746721815584,0.03463,100890.0,100880.0,1.07105178]
["bitfinex-derivatives","BTCF0:USTF0",1746721815786,0.37233394,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746721815985,0.37233394,100900.0,100890.0,0.80103208]
["bitfinex-derivatives","BTCF0:USTF0",1746721816288,0.12459924,100900.0,100890.0,1.57457026]
["bitfinex-derivatives","BTCF0:USTF0",1746721816474,0.12459924,100900.0,100890.0,1.77817026]
["bitfinex-derivatives","BTCF0:USTF0",1746721816680,0.12459924,100900.0,100890.0,2.12909026]
["bitfinex-derivatives","BTCF0:USTF0",1746721816883,0.03176903,100900.0,100890.0,2.12909026]
["bitfinex-derivatives","BTCF0:USTF0",1746721817390,0.22995533,100900.0,100890.0,1.74266408]
["bitfinex-derivatives","BTCF0:USTF0",1746721817586,0.03176903,100900.0,100890.0,1.87909026]
["bitfinex-derivatives","BTCF0:USTF0",1746721817788,0.03676903,100900.0,100890.0,1.88009026]
["bitfinex-derivatives","BTCF0:USTF0",1746721818382,0.03276903,100900.0,100890.0,1.88609026]
["bitfinex-derivatives","BTCF0:USTF0",1746721818685,0.001,100900.0,100890.0,1.88609026]
["bitfinex-derivatives","BTCF0:USTF0",1746721819390,0.001,100900.0,100890.0,2.90609026]
["bitfinex-derivatives","BTCF0:USTF0",1746721820577,0.03463,100910.0,100900.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1746721820879,0.3511073,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746721820880,0.3578395,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746721821087,0.3578395,100930.0,100920.0,1.22417318]
["bitfinex-derivatives","BTCF0:USTF0",1746721821282,0.3578395,100930.0,100920.0,1.32777318]
["bitfinex-derivatives","BTCF0:USTF0",1746721821481,0.3578395,100930.0,100920.0,1.191347]
["bitfinex-derivatives","BTCF0:USTF0",1746721821683,0.3578395,100930.0,100920.0,1.32777318]
["bitfinex-derivatives","BTCF0:USTF0",1746721822083,0.3618395,100930.0,100920.0,1.32877318]
["bitfinex-derivatives","BTCF0:USTF0",1746721823788,0.3618395,100930.0,100920.0,0.777647]
["bitfinex-derivatives","BTCF0:USTF0",1746721824091,0.3648395,100930.0,100920.0,0.78627046]
["bitfinex-derivatives","BTCF0:USTF0",1746721824588,0.50126568,100930.0,100920.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746721824890,0.50126568,100930.0,100920.0,0.727947]
["bitfinex-derivatives","BTCF0:USTF0",1746721825087,0.3648395,100930.0,100920.0,0.86437318]
["bitfinex-derivatives","BTCF0:USTF0",1746721825285,0.3648395,100930.0,100920.0,0.96727318]
["bitfinex-derivatives","BTCF0:USTF0",1746721825482,0.8648395,100930.0,100920.0,0.777947]
["bitfinex-derivatives","BTCF0:USTF0",1746721825691,1.00126568,100930.0,100920.0,0.727947]
["bitfinex-derivatives","BTCF0:USTF0",1746721825890,0.8648395,100930.0,100920.0,0.727947]
["bitfinex-derivatives","BTCF0:USTF0",1746721826401,0.8648395,100930.0,100920.0,0.7362916]
["bitfinex-derivatives","BTCF0:USTF0",1746721826693,0.8648395,100930.0,100920.0,0.777947]
["bitfinex-derivatives","BTCF0:USTF0",1746721826894,1.00126568,100930.0,100920.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746721827086,1.00126568,100930.0,100920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746721827698,1.00126568,100930.0,100920.0,0.559947]
["bitfinex-derivatives","BTCF0:USTF0",1746721827988,0.8648395,100930.0,100920.0,0.56854266]
["bitfinex-derivatives","BTCF0:USTF0",1746721828195,0.8648395,100930.0,100920.0,0.73654266]
["bitfinex-derivatives","BTCF0:USTF0",1746721828394,0.8648395,100930.0,100920.0,0.84344266]
["bitfinex-derivatives","BTCF0:USTF0",1746721828592,0.8648395,100930.0,100920.0,1.34066884]
["bitfinex-derivatives","BTCF0:USTF0",1746721828784,0.509,100930.0,100920.0,1.91299502]
["bitfinex-derivatives","BTCF0:USTF0",1746721828989,0.009,100930.0,100920.0,1.96349502]
["bitfinex-derivatives","BTCF0:USTF0",1746721829893,0.009,100930.0,100920.0,1.82706884]
["bitfinex-derivatives","BTCF0:USTF0",1746721830088,0.2071274,100930.0,100920.0,1.82706884]
["bitfinex-derivatives","BTCF0:USTF0",1746721830395,0.3134274,100930.0,100920.0,1.62014266]
["bitfinex-derivatives","BTCF0:USTF0",1746721830595,0.3640274,100930.0,100920.0,1.62014266]
["bitfinex-derivatives","BTCF0:USTF0",1746721831997,0.3640274,100930.0,100920.0,1.75656884]
["bitfinex-derivatives","BTCF0:USTF0",1746721833191,0.3640274,100930.0,100920.0,1.34066884]
["bitfinex-derivatives","BTCF0:USTF0",1746721833396,0.009,100930.0,100920.0,1.56709502]
["bitfinex-derivatives","BTCF0:USTF0",1746721833588,0.009,100930.0,100920.0,1.48136884]
["bitfinex-derivatives","BTCF0:USTF0",1746721834694,0.063,100930.0,100920.0,1.48136884]
["bitfinex-derivatives","BTCF0:USTF0",1746721835202,0.009,100930.0,100920.0,1.48136884]
["bitfinex-derivatives","BTCF0:USTF0",1746721835498,0.2071274,100930.0,100920.0,1.48136884]
["bitfinex-derivatives","BTCF0:USTF0",1746721836104,0.2071274,100930.0,100920.0,1.89726884]
["bitfinex-derivatives","BTCF0:USTF0",1746721836397,0.003,100930.0,100920.0,1.89626884]
["bitfinex-derivatives","BTCF0:USTF0",1746721836698,0.004,100930.0,100920.0,1.89626884]
["bitfinex-derivatives","BTCF0:USTF0",1746721836900,0.003,100930.0,100920.0,1.89626884]
["bitfinex-derivatives","BTCF0:USTF0",1746721837198,0.002,100930.0,100920.0,2.04277902]
["bitfinex-derivatives","BTCF0:USTF0",1746721837392,0.1516,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746721837591,0.1516,100950.0,100940.0,1.19701388]
["bitfinex-derivatives","BTCF0:USTF0",1746721837796,0.3496881,100950.0,100940.0,1.30131388]
["bitfinex-derivatives","BTCF0:USTF0",1746721838001,0.1516,100950.0,100940.0,1.30131388]
["bitfinex-derivatives","BTCF0:USTF0",1746721838204,0.1516,100950.0,100940.0,1.46931388]
["bitfinex-derivatives","BTCF0:USTF0",1746721838501,0.3496881,100950.0,100940.0,1.46931388]
["bitfinex-derivatives","BTCF0:USTF0",1746721838898,0.3496881,100950.0,100940.0,1.52041388]
["bitfinex-derivatives","BTCF0:USTF0",1746721839801,0.3526881,100950.0,100940.0,1.52041388]
["bitfinex-derivatives","BTCF0:USTF0",1746721840002,0.3556881,100950.0,100940.0,1.52141388]
["bitfinex-derivatives","BTCF0:USTF0",1746721840200,0.3556881,100950.0,100940.0,1.52882706]
["bitfinex-derivatives","BTCF0:USTF0",1746721840402,0.1576,100950.0,100940.0,1.52878706]
["bitfinex-derivatives","BTCF0:USTF0",1746721840710,0.0565,100950.0,100940.0,1.76878706]
["bitfinex-derivatives","BTCF0:USTF0",1746721841005,0.002,100950.0,100940.0,1.76778706]
["bitfinex-derivatives","BTCF0:USTF0",1746721841198,0.003,100950.0,100940.0,1.76778706]
["bitfinex-derivatives","BTCF0:USTF0",1746721841904,0.003,100950.0,100940.0,1.66694706]
["bitfinex-derivatives","BTCF0:USTF0",1746721842103,0.3058881,100950.0,100940.0,2.03174706]
["bitfinex-derivatives","BTCF0:USTF0",1746721842299,0.3058881,100950.0,100940.0,1.56162088]
["bitfinex-derivatives","BTCF0:USTF0",1746721842494,0.3048881,100950.0,100940.0,1.56162088]
["bitfinex-derivatives","BTCF0:USTF0",1746721842695,0.3048881,100950.0,100940.0,1.61542088]
["bitfinex-derivatives","BTCF0:USTF0",1746721843003,0.3038881,100950.0,100940.0,1.81542088]
["bitfinex-derivatives","BTCF0:USTF0",1746721843191,0.3038881,100950.0,100940.0,1.81642088]
["bitfinex-derivatives","BTCF0:USTF0",1746721845007,0.3038881,100950.0,100940.0,1.95284706]
["bitfinex-derivatives","BTCF0:USTF0",1746721845205,0.3038881,100950.0,100940.0,1.53694706]
["bitfinex-derivatives","BTCF0:USTF0",1746721845402,0.3038881,100950.0,100940.0,1.14961318]
["bitfinex-derivatives","BTCF0:USTF0",1746721845707,0.3038881,100950.0,100940.0,0.73632088]
["bitfinex-derivatives","BTCF0:USTF0",1746721846706,0.3038881,100950.0,100940.0,0.79052088]
["bitfinex-derivatives","BTCF0:USTF0",1746721847097,0.3038881,100950.0,100940.0,0.53821318]
["bitfinex-derivatives","BTCF0:USTF0",1746721847303,0.3038881,100950.0,100940.0,0.73632088]
["bitfinex-derivatives","BTCF0:USTF0",1746721849010,0.1058,100950.0,100940.0,0.92484706]
["bitfinex-derivatives","BTCF0:USTF0",1746721849200,0.1058,100950.0,100940.0,0.97464706]
["bitfinex-derivatives","BTCF0:USTF0",1746721849400,0.25544908,100950.0,100940.0,0.97464706]
["bitfinex-derivatives","BTCF0:USTF0",1746721849802,0.45353718,100950.0,100940.0,1.02434706]
["bitfinex-derivatives","BTCF0:USTF0",1746721849995,0.25544908,100950.0,100940.0,1.02434706]
["bitfinex-derivatives","BTCF0:USTF0",1746721850209,0.15064908,100950.0,100940.0,1.02434706]
["bitfinex-derivatives","BTCF0:USTF0",1746721851004,0.34873718,100950.0,100940.0,1.02434706]
["bitfinex-derivatives","BTCF0:USTF0",1746721851301,0.34873718,100950.0,100940.0,1.44024706]
["bitfinex-derivatives","BTCF0:USTF0",1746721851499,0.15064908,100950.0,100940.0,1.44024706]
["bitfinex-derivatives","BTCF0:USTF0",1746721851712,0.34873718,100950.0,100940.0,1.44024706]
["bitfinex-derivatives","BTCF0:USTF0",1746721851916,0.32421769,100950.0,100940.0,1.44024706]
["bitfinex-derivatives","BTCF0:USTF0",1746721853100,0.82144387,100950.0,100940.0,0.59331318]
["bitfinex-derivatives","BTCF0:USTF0",1746721853312,1.42854387,100950.0,100940.0,0.59331318]
["bitfinex-derivatives","BTCF0:USTF0",1746721853614,1.50854387,100950.0,100940.0,0.17741318]
["bitfinex-derivatives","BTCF0:USTF0",1746721853809,1.37211769,100950.0,100940.0,0.17741318]
["bitfinex-derivatives","BTCF0:USTF0",1746721854316,1.50854387,100950.0,100940.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1746721854516,1.42854387,100950.0,100940.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1746721855418,1.51854387,100950.0,100940.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1746721855612,1.42854387,100950.0,100940.0,0.00841318]
["bitfinex-derivatives","BTCF0:USTF0",1746721855821,1.43554387,100950.0,100940.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1746721856317,1.44254387,100950.0,100940.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1746721856511,1.31541428,100950.0,100940.0,0.00841318]
["bitfinex-derivatives","BTCF0:USTF0",1746721856912,1.50373428,100950.0,100940.0,0.00841318]
["bitfinex-derivatives","BTCF0:USTF0",1746721857112,1.64016046,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721857316,1.73922446,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721857510,1.60279828,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721859105,1.67146652,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721859520,1.57240252,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721861715,0.98517634,100950.0,100940.0,0.7038763]
["bitfinex-derivatives","BTCF0:USTF0",1746721861918,0.68676824,100950.0,100940.0,0.75083388]
["bitfinex-derivatives","BTCF0:USTF0",1746721862119,0.68676824,100950.0,100940.0,0.97213388]
["bitfinex-derivatives","BTCF0:USTF0",1746721862317,0.2622881,100950.0,100940.0,0.97213388]
["bitfinex-derivatives","BTCF0:USTF0",1746721862515,0.39871428,100950.0,100940.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1746721862721,0.81381428,100950.0,100940.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746721862927,0.45301428,100950.0,100940.0,0.4216077]
["bitfinex-derivatives","BTCF0:USTF0",1746721863130,0.3165881,100950.0,100940.0,0.4216077]
["bitfinex-derivatives","BTCF0:USTF0",1746721863921,0.6185,100950.0,100940.0,0.91883388]
["bitfinex-derivatives","BTCF0:USTF0",1746721864130,0.511,100950.0,100940.0,1.24873388]
["bitfinex-derivatives","BTCF0:USTF0",1746721864429,0.51347,100950.0,100940.0,1.47989674]
["bitfinex-derivatives","BTCF0:USTF0",1746721865332,0.2115581,100950.0,100940.0,1.47989674]
["bitfinex-derivatives","BTCF0:USTF0",1746721865531,0.3198581,100950.0,100940.0,1.02989674]
["bitfinex-derivatives","BTCF0:USTF0",1746721866039,0.3198581,100950.0,100940.0,1.44579674]
["bitfinex-derivatives","BTCF0:USTF0",1746721866635,0.3198581,100950.0,100940.0,1.25547056]
["bitfinex-derivatives","BTCF0:USTF0",1746721866828,0.81708428,100950.0,100940.0,0.64666286]
["bitfinex-derivatives","BTCF0:USTF0",1746721867234,0.95351046,100950.0,100940.0,0.59216286]
["bitfinex-derivatives","BTCF0:USTF0",1746721867434,1.03351046,100950.0,100940.0,0.59216286]
["bitfinex-derivatives","BTCF0:USTF0",1746721867643,0.89708428,100950.0,100940.0,0.59216286]
["bitfinex-derivatives","BTCF0:USTF0",1746721867835,0.7606581,100950.0,100940.0,0.59216286]
["bitfinex-derivatives","BTCF0:USTF0",1746721868028,0.89708428,100950.0,100940.0,0.59216286]
["bitfinex-derivatives","BTCF0:USTF0",1746721868234,0.89708428,100950.0,100940.0,0.42416286]
["bitfinex-derivatives","BTCF0:USTF0",1746721868538,1.39708428,100950.0,100940.0,0.42416286]
["bitfinex-derivatives","BTCF0:USTF0",1746721869136,1.53351046,100950.0,100940.0,0.00826286]
["bitfinex-derivatives","BTCF0:USTF0",1746721869442,0.1981077,100940.0,100930.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1746721869735,0.44103388,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746721869939,0.198147,100920.0,100910.0,0.37054965]
["bitfinex-derivatives","BTCF0:USTF0",1746721870139,0.33457318,100920.0,100910.0,0.78601625]
["bitfinex-derivatives","BTCF0:USTF0",1746721870334,0.198147,100920.0,100910.0,0.81630625]
["bitfinex-derivatives","BTCF0:USTF0",1746721870532,0.304647,100920.0,100910.0,0.81630625]
["bitfinex-derivatives","BTCF0:USTF0",1746721871336,0.44107318,100920.0,100910.0,0.5605764]
["bitfinex-derivatives","BTCF0:USTF0",1746721871938,0.44107318,100920.0,100910.0,0.5615764]
["bitfinex-derivatives","BTCF0:USTF0",1746721872328,0.44107318,100920.0,100910.0,0.56893887]
["bitfinex-derivatives","BTCF0:USTF0",1746721872533,0.49087318,100920.0,100910.0,0.56993887]
["bitfinex-derivatives","BTCF0:USTF0",1746721872742,0.99087318,100920.0,100910.0,0.56993887]
["bitfinex-derivatives","BTCF0:USTF0",1746721873042,1.12729936,100920.0,100910.0,0.56993887]
["bitfinex-derivatives","BTCF0:USTF0",1746721873234,0.99087318,100920.0,100910.0,0.40193887]
["bitfinex-derivatives","BTCF0:USTF0",1746721873844,1.57809936,100920.0,100910.0,0.03965247]
["bitfinex-derivatives","BTCF0:USTF0",1746721874036,1.57809936,100920.0,100910.0,0.03865247]
["bitfinex-derivatives","BTCF0:USTF0",1746721874342,1.68219136,100920.0,100910.0,0.03865247]
["bitfinex-derivatives","BTCF0:USTF0",1746721874836,1.54576518,100920.0,100910.0,0.03865247]
["bitfinex-derivatives","BTCF0:USTF0",1746721875240,1.55176518,100920.0,100910.0,0.03865247]
["bitfinex-derivatives","BTCF0:USTF0",1746721875939,0.865447,100920.0,100910.0,0.23681907]
["bitfinex-derivatives","BTCF0:USTF0",1746721876245,0.865447,100920.0,100910.0,0.76561907]
["bitfinex-derivatives","BTCF0:USTF0",1746721876544,0.865447,100920.0,100910.0,0.86751907]
["bitfinex-derivatives","BTCF0:USTF0",1746721877742,0.865447,100920.0,100910.0,0.61705247]
["bitfinex-derivatives","BTCF0:USTF0",1746721878340,0.865447,100920.0,100910.0,0.25625247]
["bitfinex-derivatives","BTCF0:USTF0",1746721878635,1.36267318,100920.0,100910.0,0.20665247]
["bitfinex-derivatives","BTCF0:USTF0",1746721879843,1.226247,100920.0,100910.0,0.20665247]
["bitfinex-derivatives","BTCF0:USTF0",1746721880043,0.865447,100920.0,100910.0,0.20665247]
["bitfinex-derivatives","BTCF0:USTF0",1746721880242,0.865447,100920.0,100910.0,0.08995247]
["bitfinex-derivatives","BTCF0:USTF0",1746721880445,1.226247,100920.0,100910.0,0.08995247]
["bitfinex-derivatives","BTCF0:USTF0",1746721881534,1.01493426,100920.0,100910.0,0.08995247]
["bitfinex-derivatives","BTCF0:USTF0",1746721881743,1.01493426,100920.0,100910.0,0.27747865]
["bitfinex-derivatives","BTCF0:USTF0",1746721882134,1.01493426,100920.0,100910.0,0.44547865]
["bitfinex-derivatives","BTCF0:USTF0",1746721882337,1.37573426,100920.0,100910.0,0.30905247]
["bitfinex-derivatives","BTCF0:USTF0",1746721882747,1.37573426,100920.0,100910.0,0.25795247]
["bitfinex-derivatives","BTCF0:USTF0",1746721884145,1.51216044,100920.0,100910.0,0.25795247]
["bitfinex-derivatives","BTCF0:USTF0",1746721884448,1.51216044,100920.0,100910.0,0.20665247]
["bitfinex-derivatives","BTCF0:USTF0",1746721886135,1.37573426,100920.0,100910.0,0.20665247]
["bitfinex-derivatives","BTCF0:USTF0",1746721887347,1.60216044,100920.0,100910.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1746721888361,1.83767862,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721888560,1.56482626,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721888852,1.70125244,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721890049,1.37573426,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721890250,1.01493426,100920.0,100910.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1746721890549,1.15136044,100920.0,100910.0,0.20678011]
["bitfinex-derivatives","BTCF0:USTF0",1746721890744,1.70125244,100920.0,100910.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1746721891149,1.70125244,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721892254,1.60216044,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721892950,1.70192044,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721893647,1.56549426,100920.0,100910.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1746721893843,1.56549426,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721893844,1.11469426,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721894049,1.61192044,100920.0,100910.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746721894247,1.61192044,100920.0,100910.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1746721894751,1.61192044,100920.0,100910.0,0.2577818]
["bitfinex-derivatives","BTCF0:USTF0",1746721895456,1.58699358,100920.0,100910.0,0.2577818]
["bitfinex-derivatives","BTCF0:USTF0",1746721895654,1.67699358,100920.0,100910.0,0.2067818]
["bitfinex-derivatives","BTCF0:USTF0",1746721895948,1.81341976,100920.0,100910.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1746721896158,1.81341976,100920.0,100910.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1746721896450,0.1981863,100900.0,100890.0,0.36298249]
["bitfinex-derivatives","BTCF0:USTF0",1746721896654,0.33461248,100900.0,100890.0,0.41398249]
["bitfinex-derivatives","BTCF0:USTF0",1746721896854,0.3554863,100900.0,100890.0,0.41398249]
["bitfinex-derivatives","BTCF0:USTF0",1746721897051,0.3554863,100900.0,100890.0,0.46558249]
["bitfinex-derivatives","BTCF0:USTF0",1746721897252,0.3554863,100900.0,100890.0,0.63358249]
["bitfinex-derivatives","BTCF0:USTF0",1746721897455,0.053,100900.0,100890.0,0.96821457]
["bitfinex-derivatives","BTCF0:USTF0",1746721897653,0.001,100900.0,100890.0,0.96821457]
["bitfinex-derivatives","BTCF0:USTF0",1746721898559,0.501,100900.0,100890.0,0.96821457]
["bitfinex-derivatives","BTCF0:USTF0",1746721898766,0.503,100900.0,100890.0,0.96821457]
["bitfinex-derivatives","BTCF0:USTF0",1746721899249,0.503,100900.0,100890.0,0.97575834]
["bitfinex-derivatives","BTCF0:USTF0",1746721899560,0.7011863,100900.0,100890.0,0.83933216]
["bitfinex-derivatives","BTCF0:USTF0",1746721899755,0.8045863,100900.0,100890.0,0.83933216]
["bitfinex-derivatives","BTCF0:USTF0",1746721899954,0.3045863,100900.0,100890.0,0.83933216]
["bitfinex-derivatives","BTCF0:USTF0",1746721900460,0.3554863,100900.0,100890.0,0.83933216]
["bitfinex-derivatives","BTCF0:USTF0",1746721901857,0.2011863,100900.0,100890.0,0.97575834]
["bitfinex-derivatives","BTCF0:USTF0",1746721902060,0.2011863,100900.0,100890.0,0.83933216]
["bitfinex-derivatives","BTCF0:USTF0",1746721902256,0.2011863,100900.0,100890.0,0.97575834]
["bitfinex-derivatives","BTCF0:USTF0",1746721902456,0.3257467,100900.0,100890.0,0.97575834]
["bitfinex-derivatives","BTCF0:USTF0",1746721902656,0.1275604,100900.0,100890.0,0.97575834]
["bitfinex-derivatives","BTCF0:USTF0",1746721903056,0.3257467,100900.0,100890.0,1.04575834]
["bitfinex-derivatives","BTCF0:USTF0",1746721903258,0.1275604,100900.0,100890.0,1.04575834]
["bitfinex-derivatives","BTCF0:USTF0",1746721904267,0.1275604,100900.0,100890.0,1.18218452]
["bitfinex-derivatives","BTCF0:USTF0",1746721904960,0.1275604,100900.0,100890.0,1.37218452]
["bitfinex-derivatives","BTCF0:USTF0",1746721905164,0.1275604,100900.0,100890.0,1.38716448]
["bitfinex-derivatives","BTCF0:USTF0",1746721905368,0.1275604,100900.0,100890.0,1.2507383]
["bitfinex-derivatives","BTCF0:USTF0",1746721905867,0.1275604,100900.0,100890.0,1.38716448]
["bitfinex-derivatives","BTCF0:USTF0",1746721906665,0.1275604,100900.0,100890.0,1.48627648]
["bitfinex-derivatives","BTCF0:USTF0",1746721906867,0.1275604,100900.0,100890.0,1.35002772]
["bitfinex-derivatives","BTCF0:USTF0",1746721907567,0.3257467,100900.0,100890.0,1.35002772]
["bitfinex-derivatives","BTCF0:USTF0",1746721907867,0.3257467,100900.0,100890.0,1.34972924]
["bitfinex-derivatives","BTCF0:USTF0",1746721908066,0.3257467,100900.0,100890.0,1.76562924]
["bitfinex-derivatives","BTCF0:USTF0",1746721909563,0.3257467,100900.0,100890.0,1.90205542]
["bitfinex-derivatives","BTCF0:USTF0",1746721909762,0.3257467,100900.0,100890.0,1.76562924]
["bitfinex-derivatives","BTCF0:USTF0",1746721909961,0.1275604,100900.0,100890.0,1.76582942]
["bitfinex-derivatives","BTCF0:USTF0",1746721910162,0.1275604,100900.0,100890.0,1.9022556]
["bitfinex-derivatives","BTCF0:USTF0",1746721911265,0.1275604,100900.0,100890.0,1.9026864]
["bitfinex-derivatives","BTCF0:USTF0",1746721911470,0.3247467,100900.0,100890.0,1.76626022]
["bitfinex-derivatives","BTCF0:USTF0",1746721911658,0.3227467,100900.0,100890.0,1.76726022]
["bitfinex-derivatives","BTCF0:USTF0",1746721911866,0.3227467,100900.0,100890.0,1.53172204]
["bitfinex-derivatives","BTCF0:USTF0",1746721912063,0.3227467,100900.0,100890.0,1.65265834]
["bitfinex-derivatives","BTCF0:USTF0",1746721912362,0.3227467,100900.0,100890.0,1.40265834]
["bitfinex-derivatives","BTCF0:USTF0",1746721912557,0.3727467,100900.0,100890.0,1.40265834]
["bitfinex-derivatives","BTCF0:USTF0",1746721913069,0.3727467,100900.0,100890.0,1.25623216]
["bitfinex-derivatives","BTCF0:USTF0",1746721913270,0.4259467,100900.0,100890.0,1.25623216]
["bitfinex-derivatives","BTCF0:USTF0",1746721914069,0.4259467,100900.0,100890.0,0.84033216]
["bitfinex-derivatives","BTCF0:USTF0",1746721915071,0.4284167,100900.0,100890.0,0.84033216]
["bitfinex-derivatives","BTCF0:USTF0",1746721915970,0.4284167,100900.0,100890.0,0.78873216]
["bitfinex-derivatives","BTCF0:USTF0",1746721916373,0.56484288,100900.0,100890.0,0.59052626]
["bitfinex-derivatives","BTCF0:USTF0",1746721916572,0.4284167,100900.0,100890.0,0.59052626]
["bitfinex-derivatives","BTCF0:USTF0",1746721916870,0.9284167,100900.0,100890.0,0.78873216]
["bitfinex-derivatives","BTCF0:USTF0",1746721917476,0.9284167,100900.0,100890.0,0.59052626]
["bitfinex-derivatives","BTCF0:USTF0",1746721917674,0.90386951,100900.0,100890.0,0.59052626]
["bitfinex-derivatives","BTCF0:USTF0",1746721917973,0.90486951,100900.0,100890.0,0.78773216]
["bitfinex-derivatives","BTCF0:USTF0",1746721918373,0.90686951,100900.0,100890.0,0.78773216]
["bitfinex-derivatives","BTCF0:USTF0",1746721918566,0.90686951,100900.0,100890.0,0.58952626]
["bitfinex-derivatives","BTCF0:USTF0",1746721919873,0.90686951,100900.0,100890.0,0.53852626]
["bitfinex-derivatives","BTCF0:USTF0",1746721920472,1.04329569,100900.0,100890.0,0.53852626]
["bitfinex-derivatives","BTCF0:USTF0",1746721920968,0.94328248,100900.0,100890.0,0.53852626]
["bitfinex-derivatives","BTCF0:USTF0",1746721921176,1.06784288,100900.0,100890.0,0.53852626]
["bitfinex-derivatives","BTCF0:USTF0",1746721921774,0.9314167,100900.0,100890.0,0.53852626]
["bitfinex-derivatives","BTCF0:USTF0",1746721921973,0.9314167,100900.0,100890.0,0.58742626]
["bitfinex-derivatives","BTCF0:USTF0",1746721922372,1.06784288,100900.0,100890.0,0.58742626]
["bitfinex-derivatives","BTCF0:USTF0",1746721922579,1.06784288,100900.0,100890.0,0.53852626]
["bitfinex-derivatives","BTCF0:USTF0",1746721923471,1.42864288,100900.0,100890.0,0.17018249]
["bitfinex-derivatives","BTCF0:USTF0",1746721923675,1.52784288,100900.0,100890.0,0.17018249]
["bitfinex-derivatives","BTCF0:USTF0",1746721923874,1.61784288,100900.0,100890.0,0.17018249]
["bitfinex-derivatives","BTCF0:USTF0",1746721924073,1.61784288,100900.0,100890.0,0.00218249]
["bitfinex-derivatives","BTCF0:USTF0",1746721925376,1.64276974,100900.0,100890.0,0.00218249]
["bitfinex-derivatives","BTCF0:USTF0",1746721926278,1.64276974,100900.0,100870.0,0.36179129]
["bitfinex-derivatives","BTCF0:USTF0",1746721926279,0.1982256,100880.0,100870.0,0.36179129]
["bitfinex-derivatives","BTCF0:USTF0",1746721926576,0.33465178,100880.0,100870.0,0.36179129]
["bitfinex-derivatives","BTCF0:USTF0",1746721926774,0.43685178,100880.0,100870.0,0.36179129]
["bitfinex-derivatives","BTCF0:USTF0",1746721927184,0.93685178,100880.0,100870.0,0.36924062]
["bitfinex-derivatives","BTCF0:USTF0",1746721927572,0.93785178,100880.0,100870.0,0.37424062]
["bitfinex-derivatives","BTCF0:USTF0",1746721928180,1.38865178,100880.0,100870.0,0.00599129]
["bitfinex-derivatives","BTCF0:USTF0",1746721928373,0.1982452,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746721928572,0.61467138,100870.0,100860.0,0.0019829]
["bitfinex-derivatives","BTCF0:USTF0",1746721928773,0.1982649,100860.0,100850.0,0.37666154]
["bitfinex-derivatives","BTCF0:USTF0",1746721928968,0.2990649,100860.0,100850.0,0.37666154]
["bitfinex-derivatives","BTCF0:USTF0",1746721929176,0.2990649,100860.0,100850.0,0.74294604]
["bitfinex-derivatives","BTCF0:USTF0",1746721929377,0.1008,100860.0,100850.0,0.92827222]
["bitfinex-derivatives","BTCF0:USTF0",1746721929680,0.1008,100860.0,100850.0,0.97847222]
["bitfinex-derivatives","BTCF0:USTF0",1746721929977,0.6008,100860.0,100850.0,0.97847222]
["bitfinex-derivatives","BTCF0:USTF0",1746721931167,0.001,100860.0,100850.0,0.98247222]
["bitfinex-derivatives","BTCF0:USTF0",1746721931570,0.001,100860.0,100850.0,1.50500923]
["bitfinex-derivatives","BTCF0:USTF0",1746721931879,0.001,100860.0,100850.0,1.68500923]
["bitfinex-derivatives","BTCF0:USTF0",1746721935077,0.001,100860.0,100850.0,1.82143541]
["bitfinex-derivatives","BTCF0:USTF0",1746721935282,0.001,100860.0,100850.0,2.08500923]
["bitfinex-derivatives","BTCF0:USTF0",1746721936170,0.001,100860.0,100850.0,3.10500923]
["bitfinex-derivatives","BTCF0:USTF0",1746721938483,0.001,100860.0,100850.0,3.20364923]
["bitfinex-derivatives","BTCF0:USTF0",1746721938983,0.001,100860.0,100850.0,2.08500923]
["bitfinex-derivatives","BTCF0:USTF0",1746721939176,0.2526649,100860.0,100850.0,1.51943106]
["bitfinex-derivatives","BTCF0:USTF0",1746721939376,0.3579649,100860.0,100850.0,1.59585724]
["bitfinex-derivatives","BTCF0:USTF0",1746721939576,0.3579649,100860.0,100850.0,1.26943106]
["bitfinex-derivatives","BTCF0:USTF0",1746721940585,0.49439108,100860.0,100850.0,0.60504656]
["bitfinex-derivatives","BTCF0:USTF0",1746721941283,0.3579649,100860.0,100850.0,0.80333106]
["bitfinex-derivatives","BTCF0:USTF0",1746721941483,0.8579649,100860.0,100850.0,0.80333106]
["bitfinex-derivatives","BTCF0:USTF0",1746721942081,0.8579649,100860.0,100850.0,0.85223106]
["bitfinex-derivatives","BTCF0:USTF0",1746721942886,0.8579649,100860.0,100850.0,0.80333106]
["bitfinex-derivatives","BTCF0:USTF0",1746721943186,0.98292913,100860.0,100850.0,0.80333106]
["bitfinex-derivatives","BTCF0:USTF0",1746721944588,0.98292913,100860.0,100850.0,0.79584604]
["bitfinex-derivatives","BTCF0:USTF0",1746721945885,0.98292913,100860.0,100850.0,0.59756154]
["bitfinex-derivatives","BTCF0:USTF0",1746721947089,1.00745216,100860.0,100850.0,0.59756154]
["bitfinex-derivatives","BTCF0:USTF0",1746721948674,1.00745216,100860.0,100850.0,0.58269154]
["bitfinex-derivatives","BTCF0:USTF0",1746721949583,0.84875216,100860.0,100850.0,0.77101772]
["bitfinex-derivatives","BTCF0:USTF0",1746721949892,0.99955216,100860.0,100850.0,0.63459154]
["bitfinex-derivatives","BTCF0:USTF0",1746721952982,0.99955216,100860.0,100850.0,0.58269154]
["bitfinex-derivatives","BTCF0:USTF0",1746721955392,0.97494997,100860.0,100850.0,0.58269154]
["bitfinex-derivatives","BTCF0:USTF0",1746721955587,0.97741997,100860.0,100850.0,0.78097604]
["bitfinex-derivatives","BTCF0:USTF0",1746721955792,0.97741997,100860.0,100850.0,0.96870222]
["bitfinex-derivatives","BTCF0:USTF0",1746721955990,0.77915507,100860.0,100850.0,0.96870222]
["bitfinex-derivatives","BTCF0:USTF0",1746721956186,0.73035507,100860.0,100850.0,0.88277604]
["bitfinex-derivatives","BTCF0:USTF0",1746721956493,0.78165507,100860.0,100850.0,1.01920222]
["bitfinex-derivatives","BTCF0:USTF0",1746721956692,0.23035507,100860.0,100850.0,1.01920222]
["bitfinex-derivatives","BTCF0:USTF0",1746721956887,0.12835507,100860.0,100850.0,1.01920222]
["bitfinex-derivatives","BTCF0:USTF0",1746721958391,0.12835507,100860.0,100850.0,2.11425421]
["bitfinex-derivatives","BTCF0:USTF0",1746721958581,0.12835507,100860.0,100850.0,2.25068039]
["bitfinex-derivatives","BTCF0:USTF0",1746721958780,0.14948726,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746721958986,0.12492542,100870.0,100860.0,1.07081726]
["bitfinex-derivatives","BTCF0:USTF0",1746721959192,0.12492542,100870.0,100860.0,1.23881726]
["bitfinex-derivatives","BTCF0:USTF0",1746721959391,0.32317062,100870.0,100860.0,1.23881726]
["bitfinex-derivatives","BTCF0:USTF0",1746721959592,0.32317062,100870.0,100860.0,1.10239108]
["bitfinex-derivatives","BTCF0:USTF0",1746721959891,0.32317062,100870.0,100860.0,1.10339108]
["bitfinex-derivatives","BTCF0:USTF0",1746721960491,0.42247062,100870.0,100860.0,1.10339108]
["bitfinex-derivatives","BTCF0:USTF0",1746721960793,0.32317062,100870.0,100860.0,1.10439108]
["bitfinex-derivatives","BTCF0:USTF0",1746721961197,0.37267062,100870.0,100860.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1746721961496,0.51367062,100870.0,100860.0,0.8279649]
["bitfinex-derivatives","BTCF0:USTF0",1746721961894,0.51367062,100870.0,100860.0,0.96439108]
["bitfinex-derivatives","BTCF0:USTF0",1746721962492,0.51367062,100870.0,100860.0,0.8279649]
["bitfinex-derivatives","BTCF0:USTF0",1746721962695,0.3887452,100870.0,100860.0,0.8279649]
["bitfinex-derivatives","BTCF0:USTF0",1746721963888,0.3887452,100870.0,100860.0,0.7794649]
["bitfinex-derivatives","BTCF0:USTF0",1746721966698,0.48866121,100870.0,100860.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1746721966992,0.48866121,100870.0,100860.0,0.7794649]
["bitfinex-derivatives","BTCF0:USTF0",1746721967397,0.48866121,100870.0,100860.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1746721967594,0.62508739,100870.0,100860.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1746721968197,0.48866121,100870.0,100860.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746721969099,0.62508739,100870.0,100860.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746721969693,0.62508739,100870.0,100860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746721970093,0.52517138,100870.0,100860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746721970293,0.52517138,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721970493,0.52717138,100870.0,100860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746721970797,0.52717138,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721970798,1.02717138,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746721970994,0.1982649,100860.0,100850.0,0.36179154]
["bitfinex-derivatives","BTCF0:USTF0",1746721971193,0.4368649,100860.0,100850.0,0.52979154]
["bitfinex-derivatives","BTCF0:USTF0",1746721971496,0.57329108,100860.0,100850.0,0.52979154]
["bitfinex-derivatives","BTCF0:USTF0",1746721971697,0.67137108,100860.0,100850.0,0.52979154]
["bitfinex-derivatives","BTCF0:USTF0",1746721972088,0.67137108,100860.0,100850.0,0.36179154]
["bitfinex-derivatives","BTCF0:USTF0",1746721972489,1.17537108,100860.0,100850.0,0.36179154]
["bitfinex-derivatives","BTCF0:USTF0",1746721973402,1.77998374,100860.0,100850.0,0.00099154]
["bitfinex-derivatives","BTCF0:USTF0",1746721973595,1.78398374,100860.0,100850.0,0.00199154]
["bitfinex-derivatives","BTCF0:USTF0",1746721973790,0.1983042,100840.0,100830.0,0.04818349]
["bitfinex-derivatives","BTCF0:USTF0",1746721973988,0.78553038,100840.0,100830.0,0.04818349]
["bitfinex-derivatives","BTCF0:USTF0",1746721974196,0.93473038,100840.0,100830.0,0.16998349]
["bitfinex-derivatives","BTCF0:USTF0",1746721975200,0.93473038,100840.0,100830.0,0.17098349]
["bitfinex-derivatives","BTCF0:USTF0",1746721976198,0.93573038,100840.0,100830.0,0.00298349]
["bitfinex-derivatives","BTCF0:USTF0",1746721976397,1.03381038,100840.0,100830.0,0.00298349]
["bitfinex-derivatives","BTCF0:USTF0",1746721976901,1.53381038,100840.0,100830.0,0.00298349]
["bitfinex-derivatives","BTCF0:USTF0",1746721977106,1.53381038,100840.0,100830.0,0.17098349]
["bitfinex-derivatives","BTCF0:USTF0",1746721977497,1.3973842,100840.0,100830.0,0.17098349]
["bitfinex-derivatives","BTCF0:USTF0",1746721977696,1.53381038,100840.0,100830.0,0.17098349]
["bitfinex-derivatives","BTCF0:USTF0",1746721980194,1.17301038,100840.0,100830.0,0.57888349]
["bitfinex-derivatives","BTCF0:USTF0",1746721980398,0.6502,100840.0,100830.0,0.91363357]
["bitfinex-derivatives","BTCF0:USTF0",1746721980602,0.501,100840.0,100830.0,1.52413357]
["bitfinex-derivatives","BTCF0:USTF0",1746721980801,0.501,100840.0,100830.0,1.43790739]
["bitfinex-derivatives","BTCF0:USTF0",1746721981497,0.501,100840.0,100830.0,1.42433357]
["bitfinex-derivatives","BTCF0:USTF0",1746721981901,0.001,100840.0,100830.0,1.42433357]
["bitfinex-derivatives","BTCF0:USTF0",1746721982203,0.091,100840.0,100830.0,0.87790739]
["bitfinex-derivatives","BTCF0:USTF0",1746721982404,0.1399,100840.0,100830.0,0.87790739]
["bitfinex-derivatives","BTCF0:USTF0",1746721983101,0.48692516,100840.0,100830.0,1.01433357]
["bitfinex-derivatives","BTCF0:USTF0",1746721983504,0.48692516,100840.0,100830.0,0.62938349]
["bitfinex-derivatives","BTCF0:USTF0",1746721983704,0.53532516,100840.0,100830.0,0.82770739]
["bitfinex-derivatives","BTCF0:USTF0",1746721983903,0.53532516,100840.0,100830.0,0.62938349]
["bitfinex-derivatives","BTCF0:USTF0",1746721984105,0.67175134,100840.0,100830.0,0.62938349]
["bitfinex-derivatives","BTCF0:USTF0",1746721984399,0.67175134,100840.0,100830.0,0.57888349]
["bitfinex-derivatives","BTCF0:USTF0",1746721984606,0.67175134,100840.0,100830.0,0.53178349]
["bitfinex-derivatives","BTCF0:USTF0",1746721985103,1.17175134,100840.0,100830.0,0.53178349]
["bitfinex-derivatives","BTCF0:USTF0",1746721985306,1.26983134,100840.0,100830.0,0.53178349]
["bitfinex-derivatives","BTCF0:USTF0",1746721986099,1.13340516,100840.0,100830.0,0.53178349]
["bitfinex-derivatives","BTCF0:USTF0",1746721986301,1.26983134,100840.0,100830.0,0.53178349]
["bitfinex-derivatives","BTCF0:USTF0",1746721989203,1.26983134,100840.0,100830.0,0.36378349]
["bitfinex-derivatives","BTCF0:USTF0",1746721989808,1.26983134,100840.0,100830.0,0.41158349]
["bitfinex-derivatives","BTCF0:USTF0",1746721990201,1.26983134,100840.0,100830.0,0.53178349]
["bitfinex-derivatives","BTCF0:USTF0",1746721991101,1.26983134,100840.0,100830.0,0.36378349]
["bitfinex-derivatives","BTCF0:USTF0",1746721991910,1.26983134,100840.0,100830.0,0.40988349]
["bitfinex-derivatives","BTCF0:USTF0",1746721992112,1.26983134,100840.0,100830.0,0.57788349]
["bitfinex-derivatives","BTCF0:USTF0",1746721992311,1.63063134,100840.0,100830.0,0.17098349]
["bitfinex-derivatives","BTCF0:USTF0",1746721992607,0.1983239,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746721992807,0.88888322,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746721993211,1.1244894,100830.0,100820.0,0.00099178]
["bitfinex-derivatives","BTCF0:USTF0",1746721993409,0.1983632,100810.0,100800.0,0.64664611]
["bitfinex-derivatives","BTCF0:USTF0",1746721993610,0.42478938,100810.0,100800.0,0.67787611]
["bitfinex-derivatives","BTCF0:USTF0",1746721993809,0.51808938,100810.0,100800.0,0.67787611]
["bitfinex-derivatives","BTCF0:USTF0",1746721994213,0.51808938,100810.0,100800.0,0.50987611]
["bitfinex-derivatives","BTCF0:USTF0",1746721994410,0.52008938,100810.0,100800.0,0.50987611]
["bitfinex-derivatives","BTCF0:USTF0",1746721995010,0.1389,100810.0,100800.0,0.70825901]
["bitfinex-derivatives","BTCF0:USTF0",1746721995311,0.3372632,100810.0,100800.0,0.92545901]
["bitfinex-derivatives","BTCF0:USTF0",1746721995614,0.3836632,100810.0,100800.0,0.92545901]
["bitfinex-derivatives","BTCF0:USTF0",1746721995812,0.3836632,100810.0,100800.0,0.9337359]
["bitfinex-derivatives","BTCF0:USTF0",1746721996019,0.6853,100810.0,100800.0,0.9337359]
["bitfinex-derivatives","BTCF0:USTF0",1746721996213,0.6389,100810.0,100800.0,0.9337359]
["bitfinex-derivatives","BTCF0:USTF0",1746721996425,0.592,100810.0,100800.0,0.9337359]
["bitfinex-derivatives","BTCF0:USTF0",1746721996608,0.592,100810.0,100800.0,1.07016208]
["bitfinex-derivatives","BTCF0:USTF0",1746721996809,0.7903632,100810.0,100800.0,1.07016208]
["bitfinex-derivatives","BTCF0:USTF0",1746721997011,0.592,100810.0,100800.0,1.07016208]
["bitfinex-derivatives","BTCF0:USTF0",1746721997212,0.502,100810.0,100800.0,1.14016208]
["bitfinex-derivatives","BTCF0:USTF0",1746721997412,0.002,100810.0,100800.0,1.14016208]
["bitfinex-derivatives","BTCF0:USTF0",1746721998011,0.002,100810.0,100800.0,1.14116208]
["bitfinex-derivatives","BTCF0:USTF0",1746721998220,0.004,100810.0,100800.0,1.14116208]
["bitfinex-derivatives","BTCF0:USTF0",1746721999717,0.004,100810.0,100800.0,1.0047359]
["bitfinex-derivatives","BTCF0:USTF0",1746721999916,0.10353777,100810.0,100800.0,1.14116208]
["bitfinex-derivatives","BTCF0:USTF0",1746722000117,0.10353777,100810.0,100800.0,1.0047359]
["bitfinex-derivatives","BTCF0:USTF0",1746722000705,0.10353777,100810.0,100800.0,1.35116208]
["bitfinex-derivatives","BTCF0:USTF0",1746722001117,0.10353777,100810.0,100800.0,1.76706208]
["bitfinex-derivatives","BTCF0:USTF0",1746722001513,0.10353777,100810.0,100800.0,1.58678826]
["bitfinex-derivatives","BTCF0:USTF0",1746722001712,0.10353777,100810.0,100800.0,1.76678826]
["bitfinex-derivatives","BTCF0:USTF0",1746722001907,0.10353777,100810.0,100800.0,2.01678826]
["bitfinex-derivatives","BTCF0:USTF0",1746722002215,0.10353777,100810.0,100800.0,1.66758826]
["bitfinex-derivatives","BTCF0:USTF0",1746722003023,0.10353777,100810.0,100800.0,1.76758826]
["bitfinex-derivatives","BTCF0:USTF0",1746722003318,0.10353777,100810.0,100800.0,1.66758826]
["bitfinex-derivatives","BTCF0:USTF0",1746722003519,0.10353777,100810.0,100800.0,1.76678826]
["bitfinex-derivatives","BTCF0:USTF0",1746722003826,0.10353777,100810.0,100800.0,2.78678826]
["bitfinex-derivatives","BTCF0:USTF0",1746722004522,0.10353777,100810.0,100800.0,3.30268826]
["bitfinex-derivatives","BTCF0:USTF0",1746722004719,0.09953777,100810.0,100800.0,3.30268826]
["bitfinex-derivatives","BTCF0:USTF0",1746722004915,0.01293812,100820.0,100810.0,0.5591632]
["bitfinex-derivatives","BTCF0:USTF0",1746722005118,0.14948726,100830.0,100820.0,0.1983435]
["bitfinex-derivatives","BTCF0:USTF0",1746722005423,0.14948726,100830.0,100820.0,1.32336968]
["bitfinex-derivatives","BTCF0:USTF0",1746722005620,0.07664444,100850.0,100840.0,0.1983042]
["bitfinex-derivatives","BTCF0:USTF0",1746722005922,0.03247444,100850.0,100840.0,1.54393038]
["bitfinex-derivatives","BTCF0:USTF0",1746722006126,0.09047671,100860.0,100850.0,0.1982845]
["bitfinex-derivatives","BTCF0:USTF0",1746722006316,0.25269107,100860.0,100850.0,1.24691068]
["bitfinex-derivatives","BTCF0:USTF0",1746722006517,0.25269107,100860.0,100850.0,2.26691068]
["bitfinex-derivatives","BTCF0:USTF0",1746722006719,0.25269107,100860.0,100850.0,2.36451068]
["bitfinex-derivatives","BTCF0:USTF0",1746722007119,0.25469107,100860.0,100850.0,2.53990112]
["bitfinex-derivatives","BTCF0:USTF0",1746722007423,0.25469107,100860.0,100850.0,2.67990112]
["bitfinex-derivatives","BTCF0:USTF0",1746722007620,0.25469107,100860.0,100850.0,2.67905311]
["bitfinex-derivatives","BTCF0:USTF0",1746722007824,0.25469107,100860.0,100850.0,2.79905311]
["bitfinex-derivatives","BTCF0:USTF0",1746722008321,0.25469107,100860.0,100850.0,2.80005311]
["bitfinex-derivatives","BTCF0:USTF0",1746722008625,0.25269107,100860.0,100850.0,2.80105311]
["bitfinex-derivatives","BTCF0:USTF0",1746722008824,0.25269107,100860.0,100850.0,2.81592311]
["bitfinex-derivatives","BTCF0:USTF0",1746722009025,0.25269107,100860.0,100850.0,2.58034494]
["bitfinex-derivatives","BTCF0:USTF0",1746722009325,0.25269107,100860.0,100850.0,2.58677112]
["bitfinex-derivatives","BTCF0:USTF0",1746722009620,0.25269107,100860.0,100850.0,2.68592311]
["bitfinex-derivatives","BTCF0:USTF0",1746722009820,0.25269107,100860.0,100850.0,2.79592311]
["bitfinex-derivatives","BTCF0:USTF0",1746722010423,0.002,100870.0,100860.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1746722010723,0.002,100870.0,100860.0,1.24696126]
["bitfinex-derivatives","BTCF0:USTF0",1746722011317,0.002,100870.0,100860.0,1.41496126]
["bitfinex-derivatives","BTCF0:USTF0",1746722011517,0.003,100870.0,100860.0,1.41496126]
["bitfinex-derivatives","BTCF0:USTF0",1746722012421,0.005,100870.0,100860.0,1.41496126]
["bitfinex-derivatives","BTCF0:USTF0",1746722012616,0.005,100870.0,100860.0,2.43496126]
["bitfinex-derivatives","BTCF0:USTF0",1746722013325,0.004,100870.0,100860.0,2.44412541]
["bitfinex-derivatives","BTCF0:USTF0",1746722013526,0.004,100870.0,100860.0,2.54168541]
["bitfinex-derivatives","BTCF0:USTF0",1746722013726,0.004,100870.0,100860.0,2.26883305]
["bitfinex-derivatives","BTCF0:USTF0",1746722013927,0.004,100870.0,100860.0,2.54168541]
["bitfinex-derivatives","BTCF0:USTF0",1746722014127,0.002,100870.0,100860.0,2.54168541]
["bitfinex-derivatives","BTCF0:USTF0",1746722014324,0.002,100870.0,100860.0,2.95758541]
["bitfinex-derivatives","BTCF0:USTF0",1746722014522,0.001,100880.0,100870.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1746722014831,0.001,100880.0,100870.0,1.57787138]
["bitfinex-derivatives","BTCF0:USTF0",1746722015130,0.001,100880.0,100870.0,1.74587138]
["bitfinex-derivatives","BTCF0:USTF0",1746722015828,0.003,100880.0,100870.0,1.74587138]
["bitfinex-derivatives","BTCF0:USTF0",1746722016328,0.003,100880.0,100870.0,1.84343138]
["bitfinex-derivatives","BTCF0:USTF0",1746722016526,0.004,100880.0,100870.0,1.84343138]
["bitfinex-derivatives","BTCF0:USTF0",1746722017028,0.2434879,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746722017220,0.003,100900.0,100890.0,1.55265826]
["bitfinex-derivatives","BTCF0:USTF0",1746722017421,0.04399793,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746722017725,0.04399793,100920.0,100910.0,2.57375278]
["bitfinex-derivatives","BTCF0:USTF0",1746722018031,0.12929793,100920.0,100910.0,2.65905278]
["bitfinex-derivatives","BTCF0:USTF0",1746722018230,0.12929793,100920.0,100910.0,2.82705278]
["bitfinex-derivatives","BTCF0:USTF0",1746722018431,0.00189793,100920.0,100910.0,3.06257096]
["bitfinex-derivatives","BTCF0:USTF0",1746722018633,0.003,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746722018819,0.003,100930.0,100920.0,1.26939936]
["bitfinex-derivatives","BTCF0:USTF0",1746722019334,0.003,100930.0,100920.0,1.43739936]
["bitfinex-derivatives","BTCF0:USTF0",1746722019923,0.003,100930.0,100920.0,1.53648336]
["bitfinex-derivatives","BTCF0:USTF0",1746722020126,0.004,100930.0,100920.0,1.53648336]
["bitfinex-derivatives","BTCF0:USTF0",1746722020332,0.004,100930.0,100920.0,1.54482904]
["bitfinex-derivatives","BTCF0:USTF0",1746722020734,0.005,100930.0,100920.0,1.44574504]
["bitfinex-derivatives","BTCF0:USTF0",1746722021619,0.005,100930.0,100920.0,1.65060504]
["bitfinex-derivatives","BTCF0:USTF0",1746722021833,0.26453618,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746722022033,0.26453618,100950.0,100940.0,1.40365388]
["bitfinex-derivatives","BTCF0:USTF0",1746722022233,0.46262428,100950.0,100940.0,1.5234277]
["bitfinex-derivatives","BTCF0:USTF0",1746722022434,0.2873881,100950.0,100940.0,1.65985388]
["bitfinex-derivatives","BTCF0:USTF0",1746722023026,0.0893,100950.0,100940.0,1.65985388]
["bitfinex-derivatives","BTCF0:USTF0",1746722023536,0.2923881,100950.0,100940.0,1.66085388]
["bitfinex-derivatives","BTCF0:USTF0",1746722023735,0.2973881,100950.0,100940.0,1.66185388]
["bitfinex-derivatives","BTCF0:USTF0",1746722023927,0.2973881,100950.0,100940.0,1.56433388]
["bitfinex-derivatives","BTCF0:USTF0",1746722024124,0.2973881,100950.0,100940.0,1.66185388]
["bitfinex-derivatives","BTCF0:USTF0",1746722024535,0.2973881,100950.0,100940.0,1.1097077]
["bitfinex-derivatives","BTCF0:USTF0",1746722025034,0.2973881,100950.0,100940.0,1.24613388]
["bitfinex-derivatives","BTCF0:USTF0",1746722026236,0.43381428,100950.0,100940.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1746722026441,0.43381428,100950.0,100940.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746722026735,0.68381428,100950.0,100940.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746722027127,0.68381428,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746722027327,0.1981077,100940.0,100930.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746722027534,0.42583388,100940.0,100930.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746722027736,0.2894077,100940.0,100930.0,0.9748274]
["bitfinex-derivatives","BTCF0:USTF0",1746722028135,0.2894077,100940.0,100930.0,1.1428274]
["bitfinex-derivatives","BTCF0:USTF0",1746722028641,0.2894077,100940.0,100930.0,0.7269274]
["bitfinex-derivatives","BTCF0:USTF0",1746722028833,0.2894077,100940.0,100930.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746722029329,0.1981274,100930.0,100920.0,0.02217447]
["bitfinex-derivatives","BTCF0:USTF0",1746722029530,0.1981666,100910.0,100900.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1746722029733,0.1486221,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746722029734,0.57501198,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746722029938,0.3923858,100920.0,100910.0,0.5589666]
["bitfinex-derivatives","BTCF0:USTF0",1746722030130,0.3923858,100920.0,100910.0,0.7269666]
["bitfinex-derivatives","BTCF0:USTF0",1746722030527,0.3428448,100920.0,100910.0,0.7269666]
["bitfinex-derivatives","BTCF0:USTF0",1746722030734,0.0456,100920.0,100910.0,0.86339278]
["bitfinex-derivatives","BTCF0:USTF0",1746722030940,0.243747,100920.0,100910.0,0.86439278]
["bitfinex-derivatives","BTCF0:USTF0",1746722031138,0.243747,100920.0,100910.0,0.90739278]
["bitfinex-derivatives","BTCF0:USTF0",1746722031645,0.243747,100920.0,100910.0,0.87246133]
["bitfinex-derivatives","BTCF0:USTF0",1746722031838,0.243747,100920.0,100910.0,0.73603515]
["bitfinex-derivatives","BTCF0:USTF0",1746722032235,0.243747,100920.0,100910.0,0.17751348]
["bitfinex-derivatives","BTCF0:USTF0",1746722032441,0.38017318,100920.0,100910.0,0.17751348]
["bitfinex-derivatives","BTCF0:USTF0",1746722032641,0.42577318,100920.0,100910.0,0.17751348]
["bitfinex-derivatives","BTCF0:USTF0",1746722032844,0.42577318,100920.0,100910.0,0.17651348]
["bitfinex-derivatives","BTCF0:USTF0",1746722033039,0.42977318,100920.0,100910.0,0.17551348]
["bitfinex-derivatives","BTCF0:USTF0",1746722033343,0.42977318,100920.0,100910.0,0.00751348]
["bitfinex-derivatives","BTCF0:USTF0",1746722033544,0.1981666,100910.0,100900.0,0.7076232]
["bitfinex-derivatives","BTCF0:USTF0",1746722033743,0.2420666,100910.0,100900.0,0.6085304]
["bitfinex-derivatives","BTCF0:USTF0",1746722034140,0.2420666,100910.0,100900.0,0.7765304]
["bitfinex-derivatives","BTCF0:USTF0",1746722034444,0.2420666,100910.0,100900.0,0.91295658]
["bitfinex-derivatives","BTCF0:USTF0",1746722034742,0.2450666,100910.0,100900.0,0.91395658]
["bitfinex-derivatives","BTCF0:USTF0",1746722035130,0.2450666,100910.0,100900.0,0.7775304]
["bitfinex-derivatives","BTCF0:USTF0",1746722035335,0.2450666,100910.0,100900.0,0.91395658]
["bitfinex-derivatives","BTCF0:USTF0",1746722035531,0.0499,100910.0,100900.0,0.91395658]
["bitfinex-derivatives","BTCF0:USTF0",1746722035741,0.0499,100910.0,100900.0,0.95975658]
["bitfinex-derivatives","BTCF0:USTF0",1746722035943,0.0499,100910.0,100900.0,1.00275658]
["bitfinex-derivatives","BTCF0:USTF0",1746722036143,0.0499,100910.0,100900.0,1.32103552]
["bitfinex-derivatives","BTCF0:USTF0",1746722036642,0.006,100910.0,100900.0,1.32103552]
["bitfinex-derivatives","BTCF0:USTF0",1746722036838,0.006,100910.0,100900.0,1.55772362]
["bitfinex-derivatives","BTCF0:USTF0",1746722037343,0.006,100910.0,100900.0,2.57772362]
["bitfinex-derivatives","BTCF0:USTF0",1746722041743,0.0856,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746722041941,0.0856,100940.0,100930.0,1.05615358]
["bitfinex-derivatives","BTCF0:USTF0",1746722042144,0.001,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746722042441,0.0464,100950.0,100940.0,0.78503388]
["bitfinex-derivatives","BTCF0:USTF0",1746722042639,0.2444881,100950.0,100940.0,0.78503388]
["bitfinex-derivatives","BTCF0:USTF0",1746722042847,0.0464,100950.0,100940.0,0.78503388]
["bitfinex-derivatives","BTCF0:USTF0",1746722043240,0.0464,100950.0,100940.0,0.95303388]
["bitfinex-derivatives","BTCF0:USTF0",1746722043849,0.0514,100950.0,100940.0,0.95403388]
["bitfinex-derivatives","BTCF0:USTF0",1746722044642,0.0554,100950.0,100940.0,0.95403388]
["bitfinex-derivatives","BTCF0:USTF0",1746722045143,0.0993,100950.0,100940.0,1.32403388]
["bitfinex-derivatives","BTCF0:USTF0",1746722046145,0.0993,100950.0,100940.0,1.73993388]
["bitfinex-derivatives","BTCF0:USTF0",1746722046448,0.2973881,100950.0,100940.0,1.73993388]
["bitfinex-derivatives","BTCF0:USTF0",1746722046638,0.0993,100950.0,100940.0,1.73993388]
["bitfinex-derivatives","BTCF0:USTF0",1746722049453,0.01,100950.0,100940.0,1.83705388]
["bitfinex-derivatives","BTCF0:USTF0",1746722049650,0.01,100950.0,100940.0,1.42115388]
["bitfinex-derivatives","BTCF0:USTF0",1746722050354,0.002,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746722050653,0.002,100960.0,100950.0,1.45364046]
["bitfinex-derivatives","BTCF0:USTF0",1746722051153,0.002,100960.0,100950.0,1.62164046]
["bitfinex-derivatives","BTCF0:USTF0",1746722051654,0.002,100960.0,100950.0,1.62464046]
["bitfinex-derivatives","BTCF0:USTF0",1746722051853,0.002,100960.0,100950.0,2.64464046]
["bitfinex-derivatives","BTCF0:USTF0",1746722052055,0.00447,100960.0,100950.0,2.64464046]
["bitfinex-derivatives","BTCF0:USTF0",1746722052253,0.00447,100960.0,100950.0,2.50821428]
["bitfinex-derivatives","BTCF0:USTF0",1746722052453,0.00447,100960.0,100950.0,2.38821428]
["bitfinex-derivatives","BTCF0:USTF0",1746722052653,0.09057,100960.0,100950.0,2.39121428]
["bitfinex-derivatives","BTCF0:USTF0",1746722052855,0.2886385,100960.0,100950.0,2.39922248]
["bitfinex-derivatives","BTCF0:USTF0",1746722053044,0.09057,100960.0,100950.0,2.39922248]
["bitfinex-derivatives","BTCF0:USTF0",1746722053247,0.2886385,100960.0,100950.0,2.35572248]
["bitfinex-derivatives","BTCF0:USTF0",1746722053455,0.2886385,100960.0,100950.0,1.1992963]
["bitfinex-derivatives","BTCF0:USTF0",1746722053647,0.3331385,100960.0,100950.0,1.1992963]
["bitfinex-derivatives","BTCF0:USTF0",1746722053848,0.3331385,100960.0,100950.0,0.9574082]
["bitfinex-derivatives","BTCF0:USTF0",1746722054050,0.3331385,100960.0,100950.0,1.1554963]
["bitfinex-derivatives","BTCF0:USTF0",1746722054558,0.3331385,100960.0,100950.0,1.29192248]
["bitfinex-derivatives","BTCF0:USTF0",1746722057545,0.3331385,100960.0,100950.0,1.33532248]
["bitfinex-derivatives","BTCF0:USTF0",1746722058359,0.3331385,100960.0,100950.0,0.96532248]
["bitfinex-derivatives","BTCF0:USTF0",1746722059461,0.13507,100960.0,100950.0,1.10174866]
["bitfinex-derivatives","BTCF0:USTF0",1746722059761,0.00447,100960.0,100950.0,1.55394866]
["bitfinex-derivatives","BTCF0:USTF0",1746722059952,0.00447,100960.0,100950.0,1.41752248]
["bitfinex-derivatives","BTCF0:USTF0",1746722060149,0.2025385,100960.0,100950.0,1.37532248]
["bitfinex-derivatives","BTCF0:USTF0",1746722060354,0.3346385,100960.0,100950.0,1.37532248]
["bitfinex-derivatives","BTCF0:USTF0",1746722060854,0.3346385,100960.0,100950.0,1.1954963]
["bitfinex-derivatives","BTCF0:USTF0",1746722061659,0.3346385,100960.0,100950.0,1.33192248]
["bitfinex-derivatives","BTCF0:USTF0",1746722062664,0.13657,100960.0,100950.0,1.33192248]
["bitfinex-derivatives","BTCF0:USTF0",1746722062960,0.13657,100960.0,100950.0,1.37632248]
["bitfinex-derivatives","BTCF0:USTF0",1746722063356,0.3346385,100960.0,100950.0,1.37632248]
["bitfinex-derivatives","BTCF0:USTF0",1746722063556,0.13657,100960.0,100950.0,1.37632248]
["bitfinex-derivatives","BTCF0:USTF0",1746722063963,0.13657,100960.0,100950.0,1.2398963]
["bitfinex-derivatives","BTCF0:USTF0",1746722064160,0.3346385,100960.0,100950.0,1.37632248]
["bitfinex-derivatives","BTCF0:USTF0",1746722064554,0.13657,100960.0,100950.0,1.37632248]
["bitfinex-derivatives","BTCF0:USTF0",1746722066362,0.3346385,100960.0,100950.0,1.37632248]
["bitfinex-derivatives","BTCF0:USTF0",1746722066863,0.13657,100960.0,100950.0,1.37632248]
["bitfinex-derivatives","BTCF0:USTF0",1746722067466,0.13657,100960.0,100950.0,1.2398963]
["bitfinex-derivatives","BTCF0:USTF0",1746722067659,0.3346385,100960.0,100950.0,1.33192248]
["bitfinex-derivatives","BTCF0:USTF0",1746722068159,0.13657,100960.0,100950.0,1.33192248]
["bitfinex-derivatives","BTCF0:USTF0",1746722068364,0.12409613,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746722068554,0.09508913,100970.0,100960.0,1.74629468]
["bitfinex-derivatives","BTCF0:USTF0",1746722068756,0.09508913,100970.0,100960.0,1.84533868]
["bitfinex-derivatives","BTCF0:USTF0",1746722068957,0.09508913,100970.0,100960.0,2.86533868]
["bitfinex-derivatives","BTCF0:USTF0",1746722069162,0.09508913,100970.0,100960.0,3.03333868]
["bitfinex-derivatives","BTCF0:USTF0",1746722069665,0.09508913,100970.0,100960.0,3.03433868]
["bitfinex-derivatives","BTCF0:USTF0",1746722069965,0.01669143,100970.0,100960.0,3.03433868]
["bitfinex-derivatives","BTCF0:USTF0",1746722070168,0.14890909,100980.0,100970.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1746722070462,0.14890909,100980.0,100970.0,1.74686126]
["bitfinex-derivatives","BTCF0:USTF0",1746722070968,0.14890909,100980.0,100970.0,1.64686126]
["bitfinex-derivatives","BTCF0:USTF0",1746722071175,0.14990909,100980.0,100970.0,1.67843508]
["bitfinex-derivatives","BTCF0:USTF0",1746722071478,0.15090909,100980.0,100970.0,1.67843508]
["bitfinex-derivatives","BTCF0:USTF0",1746722072368,0.003,100980.0,100970.0,1.67843508]
["bitfinex-derivatives","BTCF0:USTF0",1746722072961,0.003,100980.0,100970.0,1.77843508]
["bitfinex-derivatives","BTCF0:USTF0",1746722073164,0.003,100980.0,100970.0,2.33076126]
["bitfinex-derivatives","BTCF0:USTF0",1746722073360,0.003,100980.0,100970.0,2.23076126]
["bitfinex-derivatives","BTCF0:USTF0",1746722073563,0.003,100980.0,100970.0,2.33076126]
["bitfinex-derivatives","BTCF0:USTF0",1746722074157,0.003,100980.0,100970.0,2.33072126]
["bitfinex-derivatives","BTCF0:USTF0",1746722074364,0.002,100990.0,100980.0,0.1980293]
["bitfinex-derivatives","BTCF0:USTF0",1746722074564,0.002,100990.0,100980.0,1.80078166]
["bitfinex-derivatives","BTCF0:USTF0",1746722074764,0.002,100990.0,100980.0,1.94078166]
["bitfinex-derivatives","BTCF0:USTF0",1746722074969,1.101,101000.0,100990.0,0.1980096]
["bitfinex-derivatives","BTCF0:USTF0",1746722075177,1.101,101000.0,100990.0,1.90205578]
["bitfinex-derivatives","BTCF0:USTF0",1746722076175,1.101,101000.0,100990.0,1.90505578]
["bitfinex-derivatives","BTCF0:USTF0",1746722076765,1.101,101000.0,100990.0,2.10505578]
["bitfinex-derivatives","BTCF0:USTF0",1746722076964,0.0403,101010.0,101000.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1746722077170,0.0403,101010.0,101000.0,1.28381618]
["bitfinex-derivatives","BTCF0:USTF0",1746722077464,0.0822,101010.0,101000.0,1.28381618]
["bitfinex-derivatives","BTCF0:USTF0",1746722078060,0.19010909,101020.0,101010.0,0.1979704]
["bitfinex-derivatives","BTCF0:USTF0",1746722078263,0.27350909,101020.0,101010.0,0.77579658]
["bitfinex-derivatives","BTCF0:USTF0",1746722079063,0.14990909,101020.0,101010.0,1.33379658]
["bitfinex-derivatives","BTCF0:USTF0",1746722079269,0.14990909,101020.0,101010.0,1.47421658]
["bitfinex-derivatives","BTCF0:USTF0",1746722079672,0.002,101020.0,101010.0,1.47421658]
["bitfinex-derivatives","BTCF0:USTF0",1746722080565,0.002,101020.0,101010.0,1.4822767]
["bitfinex-derivatives","BTCF0:USTF0",1746722080764,0.1999508,101020.0,101010.0,2.25585052]
["bitfinex-derivatives","BTCF0:USTF0",1746722080971,0.0858,101020.0,101010.0,1.87913052]
["bitfinex-derivatives","BTCF0:USTF0",1746722081172,0.0858,101020.0,101010.0,1.97585052]
["bitfinex-derivatives","BTCF0:USTF0",1746722081374,0.0858,101020.0,101010.0,1.98585052]
["bitfinex-derivatives","BTCF0:USTF0",1746722081775,0.0858,101020.0,101010.0,0.96585052]
["bitfinex-derivatives","BTCF0:USTF0",1746722081969,0.2837508,101020.0,101010.0,0.92215052]
["bitfinex-derivatives","BTCF0:USTF0",1746722082174,0.2837508,101020.0,101010.0,2.31735052]
["bitfinex-derivatives","BTCF0:USTF0",1746722082772,0.0858,101020.0,101010.0,0.88145052]
["bitfinex-derivatives","BTCF0:USTF0",1746722082968,0.0858,101020.0,101010.0,1.2381767]
["bitfinex-derivatives","BTCF0:USTF0",1746722083169,0.0858,101020.0,101010.0,1.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746722083364,0.0858,101020.0,101010.0,1.6805767]
["bitfinex-derivatives","BTCF0:USTF0",1746722083568,0.002,101020.0,101010.0,1.6805767]
["bitfinex-derivatives","BTCF0:USTF0",1746722084876,0.002,101020.0,101010.0,1.5005767]
["bitfinex-derivatives","BTCF0:USTF0",1746722085174,0.0846,101020.0,101010.0,1.4738567]
["bitfinex-derivatives","BTCF0:USTF0",1746722085378,0.0846,101020.0,101010.0,1.5705767]
["bitfinex-derivatives","BTCF0:USTF0",1746722085971,0.0846,101020.0,101010.0,1.5005767]
["bitfinex-derivatives","BTCF0:USTF0",1746722086165,0.2825508,101020.0,101010.0,0.9514567]
["bitfinex-derivatives","BTCF0:USTF0",1746722086369,0.0846,101020.0,101010.0,0.91175052]
["bitfinex-derivatives","BTCF0:USTF0",1746722086570,0.0846,101020.0,101010.0,1.0481767]
["bitfinex-derivatives","BTCF0:USTF0",1746722087078,0.0846,101020.0,101010.0,1.3581767]
["bitfinex-derivatives","BTCF0:USTF0",1746722088180,0.2825508,101020.0,101010.0,1.35801532]
["bitfinex-derivatives","BTCF0:USTF0",1746722088379,0.0846,101020.0,101010.0,1.35801532]
["bitfinex-derivatives","BTCF0:USTF0",1746722088573,0.0846,101020.0,101010.0,1.22158914]
["bitfinex-derivatives","BTCF0:USTF0",1746722088768,0.2825508,101020.0,101010.0,1.22158914]
["bitfinex-derivatives","BTCF0:USTF0",1746722089382,0.0846,101020.0,101010.0,1.18128914]
["bitfinex-derivatives","BTCF0:USTF0",1746722089880,0.0846,101020.0,101010.0,1.22218914]
["bitfinex-derivatives","BTCF0:USTF0",1746722090180,0.2825508,101020.0,101010.0,1.22218914]
["bitfinex-derivatives","BTCF0:USTF0",1746722090482,0.0846,101020.0,101010.0,1.22218914]
["bitfinex-derivatives","BTCF0:USTF0",1746722090783,0.2825508,101020.0,101010.0,0.87084914]
["bitfinex-derivatives","BTCF0:USTF0",1746722091276,0.41897698,101020.0,101010.0,0.57676012]
["bitfinex-derivatives","BTCF0:USTF0",1746722091479,0.41897698,101020.0,101010.0,0.73483052]
["bitfinex-derivatives","BTCF0:USTF0",1746722092181,0.41897698,101020.0,101010.0,0.56683052]
["bitfinex-derivatives","BTCF0:USTF0",1746722092779,0.41897698,101020.0,101010.0,0.36886012]
["bitfinex-derivatives","BTCF0:USTF0",1746722092979,0.41897698,101020.0,101010.0,0.56683052]
["bitfinex-derivatives","BTCF0:USTF0",1746722095087,0.2825508,101020.0,101010.0,0.56683052]
["bitfinex-derivatives","BTCF0:USTF0",1746722095282,0.0846,101020.0,101010.0,0.7032567]
["bitfinex-derivatives","BTCF0:USTF0",1746722095589,0.0846,101020.0,101010.0,1.1040567]
["bitfinex-derivatives","BTCF0:USTF0",1746722095886,0.0846,101020.0,101010.0,1.1464567]
["bitfinex-derivatives","BTCF0:USTF0",1746722096079,0.2825508,101020.0,101010.0,1.17803052]
["bitfinex-derivatives","BTCF0:USTF0",1746722096285,0.0846,101020.0,101010.0,1.17803052]
["bitfinex-derivatives","BTCF0:USTF0",1746722096485,0.0846,101020.0,101010.0,1.3144567]
["bitfinex-derivatives","BTCF0:USTF0",1746722096689,0.0846,101020.0,101010.0,1.17803052]
["bitfinex-derivatives","BTCF0:USTF0",1746722097379,0.0846,101020.0,101010.0,1.4107367]
["bitfinex-derivatives","BTCF0:USTF0",1746722097786,0.002,101020.0,101010.0,1.5907367]
["bitfinex-derivatives","BTCF0:USTF0",1746722098684,0.0429,101020.0,101010.0,1.5907367]
["bitfinex-derivatives","BTCF0:USTF0",1746722098886,0.0845,101020.0,101010.0,1.5907367]
["bitfinex-derivatives","BTCF0:USTF0",1746722099185,0.002,101020.0,101010.0,2.6107367]
["bitfinex-derivatives","BTCF0:USTF0",1746722099579,0.002,101020.0,101010.0,2.62606424]
["bitfinex-derivatives","BTCF0:USTF0",1746722099883,0.002,101020.0,101010.0,2.62606416]
["bitfinex-derivatives","BTCF0:USTF0",1746722100082,0.002,101020.0,101010.0,2.6107367]
["bitfinex-derivatives","BTCF0:USTF0",1746722100285,0.0429,101020.0,101010.0,2.6107367]
["bitfinex-derivatives","BTCF0:USTF0",1746722100476,0.2825508,101020.0,101010.0,2.30964178]
["bitfinex-derivatives","BTCF0:USTF0",1746722100677,0.41897698,101020.0,101010.0,1.81096178]
["bitfinex-derivatives","BTCF0:USTF0",1746722100880,0.41897698,101020.0,101010.0,0.77563052]
["bitfinex-derivatives","BTCF0:USTF0",1746722101090,0.2825508,101020.0,101010.0,0.73483052]
["bitfinex-derivatives","BTCF0:USTF0",1746722102190,0.2825508,101020.0,101010.0,0.56683052]
["bitfinex-derivatives","BTCF0:USTF0",1746722102487,0.0846,101020.0,101010.0,0.7444567]
["bitfinex-derivatives","BTCF0:USTF0",1746722102686,0.0846,101020.0,101010.0,0.9641567]
["bitfinex-derivatives","BTCF0:USTF0",1746722103078,0.0846,101020.0,101010.0,1.14762956]
["bitfinex-derivatives","BTCF0:USTF0",1746722103477,0.0846,101020.0,101010.0,1.31762956]
["bitfinex-derivatives","BTCF0:USTF0",1746722106496,0.0846,101020.0,101010.0,1.31761168]
["bitfinex-derivatives","BTCF0:USTF0",1746722107086,0.2825508,101020.0,101010.0,1.1414855]
["bitfinex-derivatives","BTCF0:USTF0",1746722107282,0.41897698,101020.0,101010.0,0.73483052]
["bitfinex-derivatives","BTCF0:USTF0",1746722108195,0.2825508,101020.0,101010.0,0.56683052]
["bitfinex-derivatives","BTCF0:USTF0",1746722108894,0.2825508,101020.0,101010.0,0.60863052]
["bitfinex-derivatives","BTCF0:USTF0",1746722109191,0.2825508,101020.0,101010.0,0.92852952]
["bitfinex-derivatives","BTCF0:USTF0",1746722109496,0.2825508,101020.0,101010.0,0.97082952]
["bitfinex-derivatives","BTCF0:USTF0",1746722109688,0.0846,101020.0,101010.0,1.20082952]
["bitfinex-derivatives","BTCF0:USTF0",1746722110091,0.0846,101020.0,101010.0,1.20082822]
["bitfinex-derivatives","BTCF0:USTF0",1746722110994,0.0846,101020.0,101010.0,1.20282822]
["bitfinex-derivatives","BTCF0:USTF0",1746722111390,0.0846,101020.0,101010.0,1.20382822]
["bitfinex-derivatives","BTCF0:USTF0",1746722111798,0.0846,101020.0,101010.0,1.06740204]
["bitfinex-derivatives","BTCF0:USTF0",1746722111998,0.0846,101020.0,101010.0,1.48330204]
["bitfinex-derivatives","BTCF0:USTF0",1746722112299,0.2850208,101020.0,101010.0,1.25330204]
["bitfinex-derivatives","BTCF0:USTF0",1746722112602,0.08707,101020.0,101010.0,1.25330204]
["bitfinex-derivatives","BTCF0:USTF0",1746722112792,0.08707,101020.0,101010.0,1.52330204]
["bitfinex-derivatives","BTCF0:USTF0",1746722112992,0.08707,101020.0,101010.0,1.53330204]
["bitfinex-derivatives","BTCF0:USTF0",1746722113398,0.08707,101020.0,101010.0,1.53318055]
["bitfinex-derivatives","BTCF0:USTF0",1746722113996,0.08707,101020.0,101010.0,1.70783052]
["bitfinex-derivatives","BTCF0:USTF0",1746722114197,0.08707,101020.0,101010.0,1.90152816]
["bitfinex-derivatives","BTCF0:USTF0",1746722114394,0.08707,101020.0,101010.0,1.70152816]
["bitfinex-derivatives","BTCF0:USTF0",1746722114600,0.08707,101020.0,101010.0,1.57510198]
["bitfinex-derivatives","BTCF0:USTF0",1746722114896,0.2850208,101020.0,101010.0,1.57510198]
["bitfinex-derivatives","BTCF0:USTF0",1746722115091,0.2850208,101020.0,101010.0,1.29753052]
["bitfinex-derivatives","BTCF0:USTF0",1746722116092,0.2850208,101020.0,101010.0,1.46553052]
["bitfinex-derivatives","BTCF0:USTF0",1746722118096,0.2850208,101020.0,101010.0,0.61163052]
["bitfinex-derivatives","BTCF0:USTF0",1746722118693,0.08707,101020.0,101010.0,0.61163052]
["bitfinex-derivatives","BTCF0:USTF0",1746722118893,0.2850208,101020.0,101010.0,0.7894567]
["bitfinex-derivatives","BTCF0:USTF0",1746722119101,0.2850208,101020.0,101010.0,0.82103052]
["bitfinex-derivatives","BTCF0:USTF0",1746722120089,0.2850208,101020.0,101010.0,0.78303052]
["bitfinex-derivatives","BTCF0:USTF0",1746722120294,0.08707,101020.0,101010.0,0.78303052]
["bitfinex-derivatives","BTCF0:USTF0",1746722120793,0.2850208,101020.0,101010.0,0.78303052]
["bitfinex-derivatives","BTCF0:USTF0",1746722121203,0.2850208,101020.0,101010.0,0.95103052]
["bitfinex-derivatives","BTCF0:USTF0",1746722121401,0.2850208,101020.0,101010.0,0.82103052]
["bitfinex-derivatives","BTCF0:USTF0",1746722121804,0.2850208,101020.0,101010.0,0.82600052]
["bitfinex-derivatives","BTCF0:USTF0",1746722123107,0.2850208,101020.0,101010.0,0.65800052]
["bitfinex-derivatives","BTCF0:USTF0",1746722124009,0.08707,101020.0,101010.0,0.65800052]
["bitfinex-derivatives","BTCF0:USTF0",1746722124200,0.08707,101020.0,101010.0,0.93600052]
["bitfinex-derivatives","BTCF0:USTF0",1746722124508,0.21204702,101020.0,101010.0,1.14600052]
["bitfinex-derivatives","BTCF0:USTF0",1746722125501,0.21204702,101020.0,101010.0,1.2824267]
["bitfinex-derivatives","BTCF0:USTF0",1746722125696,0.21204702,101020.0,101010.0,1.4796267]
["bitfinex-derivatives","BTCF0:USTF0",1746722125896,0.12944702,101020.0,101010.0,1.61605288]
["bitfinex-derivatives","BTCF0:USTF0",1746722126199,0.12944702,101020.0,101010.0,1.63129527]
["bitfinex-derivatives","BTCF0:USTF0",1746722126405,0.12944702,101020.0,101010.0,1.49486909]
["bitfinex-derivatives","BTCF0:USTF0",1746722127008,0.12944702,101020.0,101010.0,2.51486909]
["bitfinex-derivatives","BTCF0:USTF0",1746722127207,0.00447,101020.0,101010.0,2.51486909]
["bitfinex-derivatives","BTCF0:USTF0",1746722127407,0.08347,101020.0,101010.0,2.51462453]
["bitfinex-derivatives","BTCF0:USTF0",1746722128201,0.08347,101020.0,101010.0,2.5954267]
["bitfinex-derivatives","BTCF0:USTF0",1746722129103,0.00447,101020.0,101010.0,2.73185288]
["bitfinex-derivatives","BTCF0:USTF0",1746722129500,0.00447,101020.0,101010.0,2.5954267]
["bitfinex-derivatives","BTCF0:USTF0",1746722129704,0.00447,101020.0,101010.0,2.6954267]
["bitfinex-derivatives","BTCF0:USTF0",1746722130111,0.00447,101020.0,101010.0,3.26283644]
["bitfinex-derivatives","BTCF0:USTF0",1746722130996,0.00447,101020.0,101010.0,3.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1746722131200,0.00447,101020.0,101010.0,3.02643024]
["bitfinex-derivatives","BTCF0:USTF0",1746722131610,0.00441843,101020.0,101010.0,2.89000406]
["bitfinex-derivatives","BTCF0:USTF0",1746722131904,0.00441843,101020.0,101010.0,3.26285642]
["bitfinex-derivatives","BTCF0:USTF0",1746722134512,0.00441843,101020.0,101010.0,3.12679626]
["bitfinex-derivatives","BTCF0:USTF0",1746722134812,0.00441843,101020.0,101010.0,3.02679626]
["bitfinex-derivatives","BTCF0:USTF0",1746722135013,0.00441843,101020.0,101010.0,3.12679626]
["bitfinex-derivatives","BTCF0:USTF0",1746722135505,0.00441843,101020.0,101010.0,3.26322244]
["bitfinex-derivatives","BTCF0:USTF0",1746722137716,0.00441843,101020.0,101010.0,3.16322244]
["bitfinex-derivatives","BTCF0:USTF0",1746722138016,0.00441843,101020.0,101010.0,3.26322244]
["bitfinex-derivatives","BTCF0:USTF0",1746722138214,0.00441843,101020.0,101010.0,2.89037008]
["bitfinex-derivatives","BTCF0:USTF0",1746722138509,0.00441843,101020.0,101010.0,3.02679626]
["bitfinex-derivatives","BTCF0:USTF0",1746722138714,0.04391843,101020.0,101010.0,3.12679626]
["bitfinex-derivatives","BTCF0:USTF0",1746722140126,0.00441843,101020.0,101010.0,3.12679626]
["bitfinex-derivatives","BTCF0:USTF0",1746722140530,0.00441843,101020.0,101010.0,3.26322244]
["bitfinex-derivatives","BTCF0:USTF0",1746722140829,3e-08,101020.0,101010.0,3.26322244]
["bitfinex-derivatives","BTCF0:USTF0",1746722141028,0.1174816,101030.0,101020.0,0.1979508]
["bitfinex-derivatives","BTCF0:USTF0",1746722141228,0.1174816,101030.0,101020.0,1.75394654]
["bitfinex-derivatives","BTCF0:USTF0",1746722141420,0.14790909,101040.0,101030.0,0.1979313]
["bitfinex-derivatives","BTCF0:USTF0",1746722141621,0.14790909,101040.0,101030.0,1.42258704]
["bitfinex-derivatives","BTCF0:USTF0",1746722141821,0.14790909,101040.0,101030.0,1.48258704]
["bitfinex-derivatives","BTCF0:USTF0",1746722142022,0.18740909,101040.0,101030.0,1.34616086]
["bitfinex-derivatives","BTCF0:USTF0",1746722142216,0.22580909,101040.0,101030.0,1.65554704]
["bitfinex-derivatives","BTCF0:USTF0",1746722142628,0.14790909,101040.0,101030.0,1.75554704]
["bitfinex-derivatives","BTCF0:USTF0",1746722143024,0.14790909,101040.0,101030.0,3.19144704]
["bitfinex-derivatives","BTCF0:USTF0",1746722143225,0.11718589,101040.0,101030.0,3.17597748]
["bitfinex-derivatives","BTCF0:USTF0",1746722143419,0.11718589,101040.0,101030.0,3.19144404]
["bitfinex-derivatives","BTCF0:USTF0",1746722143629,0.0795,101050.0,101040.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1746722143829,0.003,101050.0,101040.0,1.35850444]
["bitfinex-derivatives","BTCF0:USTF0",1746722144130,0.003,101050.0,101040.0,1.62650444]
["bitfinex-derivatives","BTCF0:USTF0",1746722144326,0.003,101050.0,101040.0,1.76293062]
["bitfinex-derivatives","BTCF0:USTF0",1746722144533,0.113,101060.0,101050.0,0.1978921]
["bitfinex-derivatives","BTCF0:USTF0",1746722144733,0.113,101060.0,101050.0,1.33844484]
["bitfinex-derivatives","BTCF0:USTF0",1746722145034,0.113,101060.0,101050.0,1.71844484]
["bitfinex-derivatives","BTCF0:USTF0",1746722145229,0.113,101060.0,101050.0,1.88644484]
["bitfinex-derivatives","BTCF0:USTF0",1746722146333,0.113,101060.0,101050.0,1.88844484]
["bitfinex-derivatives","BTCF0:USTF0",1746722146520,0.113,101060.0,101050.0,1.88944484]
["bitfinex-derivatives","BTCF0:USTF0",1746722146832,0.113,101060.0,101050.0,1.88944374]
["bitfinex-derivatives","BTCF0:USTF0",1746722147532,0.00247,101070.0,101060.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1746722147722,0.07717,101070.0,101060.0,0.96866372]
["bitfinex-derivatives","BTCF0:USTF0",1746722148232,0.07717,101070.0,101060.0,1.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1746722148631,0.07717,101070.0,101060.0,0.9847725]
["bitfinex-derivatives","BTCF0:USTF0",1746722148936,0.07717,101070.0,101060.0,1.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1746722149137,0.07717,101070.0,101060.0,1.00856704]
["bitfinex-derivatives","BTCF0:USTF0",1746722149338,0.07717,101070.0,101060.0,0.95560262]
["bitfinex-derivatives","BTCF0:USTF0",1746722149541,0.07717,101070.0,101060.0,0.77560262]
["bitfinex-derivatives","BTCF0:USTF0",1746722149837,0.07717,101070.0,101060.0,0.87236262]
["bitfinex-derivatives","BTCF0:USTF0",1746722150025,0.07717,101070.0,101060.0,1.02236262]
["bitfinex-derivatives","BTCF0:USTF0",1746722150223,0.2750229,101070.0,101060.0,0.83176262]
["bitfinex-derivatives","BTCF0:USTF0",1746722150631,0.41144908,101070.0,101060.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746722151128,0.41144908,101070.0,101060.0,0.5596725]
["bitfinex-derivatives","BTCF0:USTF0",1746722151533,0.41144908,101070.0,101060.0,0.3700143]
["bitfinex-derivatives","BTCF0:USTF0",1746722151735,0.41144908,101070.0,101060.0,0.5678868]
["bitfinex-derivatives","BTCF0:USTF0",1746722152633,0.2750229,101070.0,101060.0,0.5678868]
["bitfinex-derivatives","BTCF0:USTF0",1746722152841,0.41144908,101070.0,101060.0,0.5678868]
["bitfinex-derivatives","BTCF0:USTF0",1746722153139,0.07717,101070.0,101060.0,0.5678868]
["bitfinex-derivatives","BTCF0:USTF0",1746722154831,0.07717,101070.0,101060.0,0.8578868]
["bitfinex-derivatives","BTCF0:USTF0",1746722155139,0.07717,101070.0,101060.0,0.8967868]
["bitfinex-derivatives","BTCF0:USTF0",1746722156231,0.07717,101070.0,101060.0,1.0647868]
["bitfinex-derivatives","BTCF0:USTF0",1746722157239,0.07717,101070.0,101060.0,1.08025224]
["bitfinex-derivatives","BTCF0:USTF0",1746722160346,0.07717,101070.0,101060.0,1.22783297]
["bitfinex-derivatives","BTCF0:USTF0",1746722160643,0.2377339,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746722160644,0.0399,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746722160831,0.0399,101080.0,101070.0,1.14043933]
["bitfinex-derivatives","BTCF0:USTF0",1746722161145,0.0399,101080.0,101070.0,1.34633933]
["bitfinex-derivatives","BTCF0:USTF0",1746722161535,0.1149,101080.0,101070.0,1.51633933]
["bitfinex-derivatives","BTCF0:USTF0",1746722161734,0.1169,101080.0,101070.0,1.51633933]
["bitfinex-derivatives","BTCF0:USTF0",1746722162450,0.1189,101080.0,101070.0,1.51633933]
["bitfinex-derivatives","BTCF0:USTF0",1746722164250,0.1189,101080.0,101070.0,1.50087675]
["bitfinex-derivatives","BTCF0:USTF0",1746722166146,0.082,101080.0,101070.0,2.05320293]
["bitfinex-derivatives","BTCF0:USTF0",1746722166345,0.007,101080.0,101070.0,2.06866488]
["bitfinex-derivatives","BTCF0:USTF0",1746722166550,0.007,101080.0,101070.0,2.16866488]
["bitfinex-derivatives","BTCF0:USTF0",1746722168044,0.007,101080.0,101070.0,1.75276488]
["bitfinex-derivatives","BTCF0:USTF0",1746722169252,0.007,101080.0,101070.0,1.75300413]
["bitfinex-derivatives","BTCF0:USTF0",1746722170543,0.005,101080.0,101070.0,1.75300413]
["bitfinex-derivatives","BTCF0:USTF0",1746722170738,0.005,101080.0,101070.0,1.65500413]
["bitfinex-derivatives","BTCF0:USTF0",1746722170943,0.005,101080.0,101070.0,1.65500295]
["bitfinex-derivatives","BTCF0:USTF0",1746722171142,0.005,101080.0,101070.0,1.75500295]
["bitfinex-derivatives","BTCF0:USTF0",1746722171544,0.003,101080.0,101070.0,1.75500295]
["bitfinex-derivatives","BTCF0:USTF0",1746722171751,0.003,101080.0,101070.0,1.75700295]
["bitfinex-derivatives","BTCF0:USTF0",1746722171949,0.003,101080.0,101070.0,1.65700295]
["bitfinex-derivatives","BTCF0:USTF0",1746722172250,0.003,101080.0,101070.0,2.07290295]
["bitfinex-derivatives","BTCF0:USTF0",1746722172443,0.0813,101080.0,101070.0,1.76647677]
["bitfinex-derivatives","BTCF0:USTF0",1746722172644,0.1205,101080.0,101070.0,1.76647677]
["bitfinex-derivatives","BTCF0:USTF0",1746722173754,0.1205,101080.0,101070.0,1.73023677]
["bitfinex-derivatives","BTCF0:USTF0",1746722174053,0.1205,101080.0,101070.0,0.75751059]
["bitfinex-derivatives","BTCF0:USTF0",1746722174256,0.3183333,101080.0,101070.0,0.6733161]
["bitfinex-derivatives","BTCF0:USTF0",1746722174447,0.1205,101080.0,101070.0,0.67331665]
["bitfinex-derivatives","BTCF0:USTF0",1746722174649,0.3183333,101080.0,101070.0,0.57811665]
["bitfinex-derivatives","BTCF0:USTF0",1746722174952,0.45475948,101080.0,101070.0,0.57811665]
["bitfinex-derivatives","BTCF0:USTF0",1746722175555,0.55369548,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746722177250,0.72169548,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746722178158,0.91449548,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746722178554,1.41449548,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746722178761,1.05369548,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746722179151,1.22169548,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746722180158,1.1652693,101080.0,101070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746722180361,1.30169548,101080.0,101070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746722180956,1.30169548,101080.0,101070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746722181156,0.7885,101080.0,101070.0,0.69707908]
["bitfinex-derivatives","BTCF0:USTF0",1746722181461,0.7885,101080.0,101070.0,0.69507908]
["bitfinex-derivatives","BTCF0:USTF0",1746722181657,0.7885,101080.0,101070.0,0.61261718]
["bitfinex-derivatives","BTCF0:USTF0",1746722181861,0.9863333,101080.0,101070.0,0.61261718]
["bitfinex-derivatives","BTCF0:USTF0",1746722182157,0.8183333,101080.0,101070.0,0.61261718]
["bitfinex-derivatives","BTCF0:USTF0",1746722182553,0.6205,101080.0,101070.0,0.5971529]
["bitfinex-derivatives","BTCF0:USTF0",1746722182857,0.6205,101080.0,101070.0,0.61461712]
["bitfinex-derivatives","BTCF0:USTF0",1746722183053,0.503,101080.0,101070.0,0.7530433]
["bitfinex-derivatives","BTCF0:USTF0",1746722183250,0.5792,101080.0,101070.0,0.93219472]
["bitfinex-derivatives","BTCF0:USTF0",1746722183451,0.5792,101080.0,101070.0,1.35109472]
["bitfinex-derivatives","BTCF0:USTF0",1746722184263,0.0792,101080.0,101070.0,1.16461697]
["bitfinex-derivatives","BTCF0:USTF0",1746722185167,0.0792,101080.0,101070.0,1.1646171]
["bitfinex-derivatives","BTCF0:USTF0",1746722185464,0.0792,101080.0,101070.0,1.1491529]
["bitfinex-derivatives","BTCF0:USTF0",1746722186156,0.08167,101080.0,101070.0,1.1491529]
["bitfinex-derivatives","BTCF0:USTF0",1746722186560,0.08167,101080.0,101070.0,1.30104288]
["bitfinex-derivatives","BTCF0:USTF0",1746722186858,0.08167,101080.0,101070.0,1.33634288]
["bitfinex-derivatives","BTCF0:USTF0",1746722187260,0.08167,101080.0,101070.0,1.37324288]
["bitfinex-derivatives","BTCF0:USTF0",1746722187468,0.08167,101080.0,101070.0,1.38438468]
["bitfinex-derivatives","BTCF0:USTF0",1746722189968,0.08167,101080.0,101070.0,1.31218468]
["bitfinex-derivatives","BTCF0:USTF0",1746722190159,0.08167,101080.0,101070.0,1.1757585]
["bitfinex-derivatives","BTCF0:USTF0",1746722190359,0.08167,101080.0,101070.0,1.16461669]
["bitfinex-derivatives","BTCF0:USTF0",1746722190561,0.08167,101080.0,101070.0,1.19801669]
["bitfinex-derivatives","BTCF0:USTF0",1746722190767,0.08167,101080.0,101070.0,1.33444287]
["bitfinex-derivatives","BTCF0:USTF0",1746722191063,0.08167,101080.0,101070.0,0.95444287]
["bitfinex-derivatives","BTCF0:USTF0",1746722191468,0.08167,101080.0,101070.0,0.96558903]
["bitfinex-derivatives","BTCF0:USTF0",1746722192159,0.08167,101080.0,101070.0,1.0018884]
["bitfinex-derivatives","BTCF0:USTF0",1746722192359,0.08167,101080.0,101070.0,1.2018884]
["bitfinex-derivatives","BTCF0:USTF0",1746722193162,0.41592948,101080.0,101070.0,0.7306529]
["bitfinex-derivatives","BTCF0:USTF0",1746722193358,0.41592948,101080.0,101070.0,0.38531655]
["bitfinex-derivatives","BTCF0:USTF0",1746722193568,0.41592948,101080.0,101070.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746722193767,0.41592948,101080.0,101070.0,0.7306529]
["bitfinex-derivatives","BTCF0:USTF0",1746722194160,0.41592948,101080.0,101070.0,0.5626529]
["bitfinex-derivatives","BTCF0:USTF0",1746722195271,0.2795033,101080.0,101070.0,0.5626529]
["bitfinex-derivatives","BTCF0:USTF0",1746722196569,0.2795033,101080.0,101070.0,0.5983529]
["bitfinex-derivatives","BTCF0:USTF0",1746722198272,0.08167,101080.0,101070.0,0.5983529]
["bitfinex-derivatives","BTCF0:USTF0",1746722198473,0.2795033,101080.0,101070.0,0.5983529]
["bitfinex-derivatives","BTCF0:USTF0",1746722199170,0.08167,101080.0,101070.0,0.73477908]
["bitfinex-derivatives","BTCF0:USTF0",1746722199374,0.08167,101080.0,101070.0,0.76977908]
["bitfinex-derivatives","BTCF0:USTF0",1746722200073,0.08167,101080.0,101070.0,0.93777908]
["bitfinex-derivatives","BTCF0:USTF0",1746722200873,0.08167,101080.0,101070.0,0.8013529]
["bitfinex-derivatives","BTCF0:USTF0",1746722201673,0.08167,101080.0,101070.0,0.8168166]
["bitfinex-derivatives","BTCF0:USTF0",1746722202175,0.41592948,101080.0,101070.0,0.5839637]
["bitfinex-derivatives","BTCF0:USTF0",1746722202474,0.41592948,101080.0,101070.0,0.7306529]
["bitfinex-derivatives","BTCF0:USTF0",1746722202675,0.2795033,101080.0,101070.0,0.7680529]
["bitfinex-derivatives","BTCF0:USTF0",1746722203168,0.2795033,101080.0,101070.0,0.6000529]
["bitfinex-derivatives","BTCF0:USTF0",1746722204073,0.2770333,101080.0,101070.0,0.6337529]
["bitfinex-derivatives","BTCF0:USTF0",1746722205475,0.0792,101080.0,101070.0,0.77017908]
["bitfinex-derivatives","BTCF0:USTF0",1746722206075,0.0792,101080.0,101070.0,0.93817908]
["bitfinex-derivatives","BTCF0:USTF0",1746722206773,0.0792,101080.0,101070.0,0.8017529]
["bitfinex-derivatives","BTCF0:USTF0",1746722207175,0.0792,101080.0,101070.0,0.6337529]
["bitfinex-derivatives","BTCF0:USTF0",1746722207777,0.09403,101080.0,101070.0,0.64921686]
["bitfinex-derivatives","BTCF0:USTF0",1746722208277,0.09403,101080.0,101070.0,0.8017529]
["bitfinex-derivatives","BTCF0:USTF0",1746722208774,0.0965,101080.0,101070.0,0.8017529]
["bitfinex-derivatives","BTCF0:USTF0",1746722209679,0.2943333,101080.0,101070.0,0.8017529]
["bitfinex-derivatives","BTCF0:USTF0",1746722209875,0.2943333,101080.0,101070.0,0.7680529]
["bitfinex-derivatives","BTCF0:USTF0",1746722210273,0.2943333,101080.0,101070.0,0.6000529]
["bitfinex-derivatives","BTCF0:USTF0",1746722211176,0.2943333,101080.0,101070.0,0.7680529]
["bitfinex-derivatives","BTCF0:USTF0",1746722213276,0.2943333,101080.0,101070.0,0.6000529]
["bitfinex-derivatives","BTCF0:USTF0",1746722213475,0.2943333,101080.0,101070.0,0.61551739]
["bitfinex-derivatives","BTCF0:USTF0",1746722215065,0.2943333,101080.0,101070.0,0.78351739]
["bitfinex-derivatives","BTCF0:USTF0",1746722215377,0.0965,101080.0,101070.0,0.78351739]
["bitfinex-derivatives","BTCF0:USTF0",1746722215579,0.2943333,101080.0,101070.0,0.82221739]
["bitfinex-derivatives","BTCF0:USTF0",1746722215877,0.2943333,101080.0,101070.0,0.78351719]
["bitfinex-derivatives","BTCF0:USTF0",1746722216374,0.0965,101080.0,101070.0,0.91994337]
["bitfinex-derivatives","BTCF0:USTF0",1746722216567,0.0965,101080.0,101070.0,0.96983002]
["bitfinex-derivatives","BTCF0:USTF0",1746722216773,0.0965,101080.0,101070.0,1.00913002]
["bitfinex-derivatives","BTCF0:USTF0",1746722217581,0.0965,101080.0,101070.0,1.00913296]
["bitfinex-derivatives","BTCF0:USTF0",1746722217973,0.0965,101080.0,101070.0,1.23913296]
["bitfinex-derivatives","BTCF0:USTF0",1746722218884,0.0203,101080.0,101070.0,1.23913296]
["bitfinex-derivatives","BTCF0:USTF0",1746722219584,0.0969,101080.0,101070.0,1.23913296]
["bitfinex-derivatives","BTCF0:USTF0",1746722220784,0.0969,101080.0,101070.0,1.00913296]
["bitfinex-derivatives","BTCF0:USTF0",1746722221082,0.0969,101080.0,101070.0,1.379144]
["bitfinex-derivatives","BTCF0:USTF0",1746722222488,0.0969,101080.0,101070.0,1.3791431]
["bitfinex-derivatives","BTCF0:USTF0",1746722223585,0.0593,101080.0,101070.0,1.3791431]
["bitfinex-derivatives","BTCF0:USTF0",1746722223782,0.0203,101080.0,101070.0,1.3791431]
["bitfinex-derivatives","BTCF0:USTF0",1746722225489,0.0203,101080.0,101070.0,1.4733031]
["bitfinex-derivatives","BTCF0:USTF0",1746722225987,0.0203,101080.0,101070.0,1.5233031]
["bitfinex-derivatives","BTCF0:USTF0",1746722226790,0.0203,101080.0,101070.0,1.4291431]
["bitfinex-derivatives","BTCF0:USTF0",1746722226989,0.0591,101080.0,101070.0,1.5233031]
["bitfinex-derivatives","BTCF0:USTF0",1746722227182,0.3231733,101080.0,101070.0,0.63556402]
["bitfinex-derivatives","BTCF0:USTF0",1746722227379,0.45959948,101080.0,101070.0,0.59686402]
["bitfinex-derivatives","BTCF0:USTF0",1746722227586,0.45959948,101080.0,101070.0,0.79471692]
["bitfinex-derivatives","BTCF0:USTF0",1746722227788,0.45959948,101080.0,101070.0,0.79474214]
["bitfinex-derivatives","BTCF0:USTF0",1746722228185,0.3231733,101080.0,101070.0,0.62674214]
["bitfinex-derivatives","BTCF0:USTF0",1746722228593,0.3231733,101080.0,101070.0,0.26594214]
["bitfinex-derivatives","BTCF0:USTF0",1746722228794,0.3231733,101080.0,101070.0,0.62674214]
["bitfinex-derivatives","BTCF0:USTF0",1746722231092,0.3231733,101080.0,101070.0,0.42888924]
["bitfinex-derivatives","BTCF0:USTF0",1746722231282,0.45959948,101080.0,101070.0,0.39148924]
["bitfinex-derivatives","BTCF0:USTF0",1746722231481,0.1978529,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722231791,0.44687908,101070.0,101060.0,0.5586725]
["bitfinex-derivatives","BTCF0:USTF0",1746722231988,0.3104529,101070.0,101060.0,0.5586725]
["bitfinex-derivatives","BTCF0:USTF0",1746722232390,0.3252929,101070.0,101060.0,0.5586725]
["bitfinex-derivatives","BTCF0:USTF0",1746722232590,0.46171908,101070.0,101060.0,0.5586725]
["bitfinex-derivatives","BTCF0:USTF0",1746722232796,0.46171908,101070.0,101060.0,0.57413944]
["bitfinex-derivatives","BTCF0:USTF0",1746722233294,0.46171908,101070.0,101060.0,0.38326694]
["bitfinex-derivatives","BTCF0:USTF0",1746722233494,0.46171908,101070.0,101060.0,0.58113944]
["bitfinex-derivatives","BTCF0:USTF0",1746722233691,0.46171908,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722233891,0.96171908,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722234501,0.95671908,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722234896,0.95671908,101070.0,101060.0,0.5656725]
["bitfinex-derivatives","BTCF0:USTF0",1746722235100,0.8252929,101070.0,101060.0,0.6050725]
["bitfinex-derivatives","BTCF0:USTF0",1746722235395,0.8252929,101070.0,101060.0,0.78853915]
["bitfinex-derivatives","BTCF0:USTF0",1746722235601,0.62744,101070.0,101060.0,0.96136533]
["bitfinex-derivatives","BTCF0:USTF0",1746722236096,0.3252929,101070.0,101060.0,0.82493915]
["bitfinex-derivatives","BTCF0:USTF0",1746722236797,0.12744,101070.0,101060.0,0.82493915]
["bitfinex-derivatives","BTCF0:USTF0",1746722237098,0.3252929,101070.0,101060.0,0.65693915]
["bitfinex-derivatives","BTCF0:USTF0",1746722237489,0.3277629,101070.0,101060.0,0.65693915]
["bitfinex-derivatives","BTCF0:USTF0",1746722237996,0.3277629,101070.0,101060.0,0.6050725]
["bitfinex-derivatives","BTCF0:USTF0",1746722238199,0.46418908,101070.0,101060.0,0.7730725]
["bitfinex-derivatives","BTCF0:USTF0",1746722238899,0.12991,101070.0,101060.0,0.7730725]
["bitfinex-derivatives","BTCF0:USTF0",1746722239097,0.12991,101070.0,101060.0,0.8098725]
["bitfinex-derivatives","BTCF0:USTF0",1746722239502,0.3277629,101070.0,101060.0,0.8098725]
["bitfinex-derivatives","BTCF0:USTF0",1746722241196,0.46418908,101070.0,101060.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1746722241391,0.46418908,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722241794,0.60061526,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722241995,0.46418908,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722242195,0.96418908,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722242901,0.8277629,101070.0,101060.0,0.5656725]
["bitfinex-derivatives","BTCF0:USTF0",1746722243103,0.96418908,101070.0,101060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746722243602,0.96418908,101070.0,101060.0,0.5656725]
["bitfinex-derivatives","BTCF0:USTF0",1746722244399,0.96518908,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746722244606,1.10161526,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746722244999,0.96518908,101070.0,101060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746722245906,0.96518908,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722246407,0.96518908,101070.0,101060.0,0.5586725]
["bitfinex-derivatives","BTCF0:USTF0",1746722247100,0.63091,101070.0,101060.0,0.5968725]
["bitfinex-derivatives","BTCF0:USTF0",1746722247606,0.8287629,101070.0,101060.0,0.6335725]
["bitfinex-derivatives","BTCF0:USTF0",1746722247797,0.63091,101070.0,101060.0,0.6335725]
["bitfinex-derivatives","BTCF0:USTF0",1746722247993,0.59401,101070.0,101060.0,0.95329868]
["bitfinex-derivatives","BTCF0:USTF0",1746722248303,0.03324,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746722248504,0.03324,101080.0,101070.0,1.5324707]
["bitfinex-derivatives","BTCF0:USTF0",1746722248806,0.03324,101080.0,101070.0,1.39604452]
["bitfinex-derivatives","BTCF0:USTF0",1746722249008,0.03324,101080.0,101070.0,1.92604452]
["bitfinex-derivatives","BTCF0:USTF0",1746722249308,0.03324,101080.0,101070.0,2.09404452]
["bitfinex-derivatives","BTCF0:USTF0",1746722249503,0.03324,101080.0,101070.0,1.95861834]
["bitfinex-derivatives","BTCF0:USTF0",1746722249709,0.03324,101080.0,101070.0,2.09504452]
["bitfinex-derivatives","BTCF0:USTF0",1746722250609,0.03324,101080.0,101070.0,2.09704452]
["bitfinex-derivatives","BTCF0:USTF0",1746722251608,0.03324,101080.0,101070.0,2.7493707]
["bitfinex-derivatives","BTCF0:USTF0",1746722251609,1e-07,101080.0,101070.0,2.7493707]
["bitfinex-derivatives","BTCF0:USTF0",1746722252001,0.30123002,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746722252198,0.30123002,101100.0,101090.0,1.50489975]
["bitfinex-derivatives","BTCF0:USTF0",1746722252399,0.30123002,101100.0,101090.0,1.89032593]
["bitfinex-derivatives","BTCF0:USTF0",1746722252607,1.002,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746722252809,1.002,101110.0,101100.0,1.45990633]
["bitfinex-derivatives","BTCF0:USTF0",1746722253010,1.002,101110.0,101100.0,1.32348015]
["bitfinex-derivatives","BTCF0:USTF0",1746722253215,1.002,101110.0,101100.0,2.02148015]
["bitfinex-derivatives","BTCF0:USTF0",1746722253414,0.9751508,101110.0,101100.0,2.02148015]
["bitfinex-derivatives","BTCF0:USTF0",1746722253606,0.86848046,101110.0,101100.0,2.35681433]
["bitfinex-derivatives","BTCF0:USTF0",1746722253913,0.87248046,101110.0,101100.0,2.22797504]
["bitfinex-derivatives","BTCF0:USTF0",1746722254912,0.87248046,101110.0,101100.0,2.36440122]
["bitfinex-derivatives","BTCF0:USTF0",1746722255314,0.84355186,101110.0,101100.0,2.36440122]
["bitfinex-derivatives","BTCF0:USTF0",1746722255906,0.84755186,101110.0,101100.0,2.36440122]
["bitfinex-derivatives","BTCF0:USTF0",1746722256409,0.84355186,101110.0,101100.0,2.36440122]
["bitfinex-derivatives","BTCF0:USTF0",1746722258416,0.84355186,101110.0,101100.0,2.34894145]
["bitfinex-derivatives","BTCF0:USTF0",1746722259016,0.84355186,101110.0,101100.0,2.62841527]
["bitfinex-derivatives","BTCF0:USTF0",1746722259703,0.84355186,101110.0,101100.0,2.76484145]
["bitfinex-derivatives","BTCF0:USTF0",1746722262110,0.81874106,101110.0,101100.0,2.76484145]
["bitfinex-derivatives","BTCF0:USTF0",1746722262414,0.0742,101140.0,101100.0,2.61649145]
["bitfinex-derivatives","BTCF0:USTF0",1746722262717,0.0742,101140.0,101130.0,1.19218786]
["bitfinex-derivatives","BTCF0:USTF0",1746722262916,0.0742,101140.0,101130.0,1.3628955]
["bitfinex-derivatives","BTCF0:USTF0",1746722263215,0.0742,101140.0,101130.0,1.73962168]
["bitfinex-derivatives","BTCF0:USTF0",1746722263518,0.0782,101140.0,101130.0,1.73962168]
["bitfinex-derivatives","BTCF0:USTF0",1746722264018,0.0782,101140.0,101130.0,1.2165955]
["bitfinex-derivatives","BTCF0:USTF0",1746722264220,0.0782,101140.0,101130.0,1.0485955]
["bitfinex-derivatives","BTCF0:USTF0",1746722264517,0.275916,101140.0,101130.0,1.0485955]
["bitfinex-derivatives","BTCF0:USTF0",1746722264719,0.22062618,101140.0,101130.0,0.9550355]
["bitfinex-derivatives","BTCF0:USTF0",1746722264920,0.41834218,101140.0,101130.0,1.0485955]
["bitfinex-derivatives","BTCF0:USTF0",1746722265115,0.41834218,101140.0,101130.0,1.05651451]
["bitfinex-derivatives","BTCF0:USTF0",1746722265314,0.22062618,101140.0,101130.0,1.05651451]
["bitfinex-derivatives","BTCF0:USTF0",1746722265910,0.0802,101140.0,101130.0,1.19294069]
["bitfinex-derivatives","BTCF0:USTF0",1746722266115,0.0862,101140.0,101130.0,1.78659447]
["bitfinex-derivatives","BTCF0:USTF0",1746722266318,0.0862,101140.0,101130.0,1.95459447]
["bitfinex-derivatives","BTCF0:USTF0",1746722266816,0.0862,101140.0,101130.0,1.81816829]
["bitfinex-derivatives","BTCF0:USTF0",1746722267814,0.0862,101140.0,101130.0,1.98919447]
["bitfinex-derivatives","BTCF0:USTF0",1746722268216,0.05,101140.0,101130.0,1.98919447]
["bitfinex-derivatives","BTCF0:USTF0",1746722268519,0.05,101140.0,101130.0,1.85276829]
["bitfinex-derivatives","BTCF0:USTF0",1746722269025,0.0831,101140.0,101130.0,1.85276829]
["bitfinex-derivatives","BTCF0:USTF0",1746722269721,0.0771,101140.0,101130.0,1.85276829]
["bitfinex-derivatives","BTCF0:USTF0",1746722269922,0.0811,101140.0,101130.0,1.85276829]
["bitfinex-derivatives","BTCF0:USTF0",1746722271715,0.0811,101140.0,101130.0,1.85276681]
["bitfinex-derivatives","BTCF0:USTF0",1746722273725,0.0811,101140.0,101130.0,1.98919299]
["bitfinex-derivatives","BTCF0:USTF0",1746722274720,0.0451,101140.0,101130.0,2.22561917]
["bitfinex-derivatives","BTCF0:USTF0",1746722274928,0.0451,101140.0,101130.0,2.12561917]
["bitfinex-derivatives","BTCF0:USTF0",1746722275123,0.0451,101140.0,101130.0,1.98919218]
["bitfinex-derivatives","BTCF0:USTF0",1746722275420,0.0451,101140.0,101130.0,2.08919218]
["bitfinex-derivatives","BTCF0:USTF0",1746722275624,0.0451,101140.0,101130.0,1.952766]
["bitfinex-derivatives","BTCF0:USTF0",1746722275810,0.082,101140.0,101130.0,2.08919218]
["bitfinex-derivatives","BTCF0:USTF0",1746722276213,0.078,101140.0,101130.0,2.08919218]
["bitfinex-derivatives","BTCF0:USTF0",1746722276419,0.074,101140.0,101130.0,1.93919218]
["bitfinex-derivatives","BTCF0:USTF0",1746722277024,0.074,101140.0,101130.0,1.93919276]
["bitfinex-derivatives","BTCF0:USTF0",1746722278123,0.074,101140.0,101130.0,2.08919276]
["bitfinex-derivatives","BTCF0:USTF0",1746722278418,0.074,101140.0,101130.0,1.58940658]
["bitfinex-derivatives","BTCF0:USTF0",1746722278622,0.074,101140.0,101130.0,1.78538069]
["bitfinex-derivatives","BTCF0:USTF0",1746722278926,0.074,101140.0,101130.0,1.96833234]
["bitfinex-derivatives","BTCF0:USTF0",1746722279125,0.074,101140.0,101130.0,2.06833234]
["bitfinex-derivatives","BTCF0:USTF0",1746722279427,0.074,101140.0,101130.0,2.10423234]
["bitfinex-derivatives","BTCF0:USTF0",1746722279721,0.074,101140.0,101130.0,2.10923234]
["bitfinex-derivatives","BTCF0:USTF0",1746722280528,0.074,101140.0,101130.0,2.00923234]
["bitfinex-derivatives","BTCF0:USTF0",1746722281320,0.074,101140.0,101130.0,2.10923217]
["bitfinex-derivatives","BTCF0:USTF0",1746722281723,0.074,101140.0,101130.0,2.24565835]
["bitfinex-derivatives","BTCF0:USTF0",1746722281926,0.002,101140.0,101130.0,2.24565835]
["bitfinex-derivatives","BTCF0:USTF0",1746722282230,0.03677,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746722282420,0.03677,101150.0,101140.0,1.45329366]
["bitfinex-derivatives","BTCF0:USTF0",1746722282622,0.07217,101150.0,101140.0,1.45329366]
["bitfinex-derivatives","BTCF0:USTF0",1746722283128,0.07217,101150.0,101140.0,2.15129366]
["bitfinex-derivatives","BTCF0:USTF0",1746722283625,0.03787,101150.0,101140.0,2.15129366]
["bitfinex-derivatives","BTCF0:USTF0",1746722283830,0.00247,101150.0,101140.0,2.15129366]
["bitfinex-derivatives","BTCF0:USTF0",1746722284030,0.0711,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746722284321,0.0711,101160.0,101150.0,1.59057406]
["bitfinex-derivatives","BTCF0:USTF0",1746722284527,0.0733,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722284724,0.0733,101170.0,101160.0,1.16155456]
["bitfinex-derivatives","BTCF0:USTF0",1746722285123,0.0733,101170.0,101160.0,1.69155456]
["bitfinex-derivatives","BTCF0:USTF0",1746722285427,0.0733,101170.0,101160.0,1.51852549]
["bitfinex-derivatives","BTCF0:USTF0",1746722285631,0.1093,101170.0,101160.0,1.26852549]
["bitfinex-derivatives","BTCF0:USTF0",1746722286322,0.1093,101170.0,101160.0,1.23392549]
["bitfinex-derivatives","BTCF0:USTF0",1746722286519,0.24572618,101170.0,101160.0,0.70392549]
["bitfinex-derivatives","BTCF0:USTF0",1746722287220,0.24572618,101170.0,101160.0,0.70392732]
["bitfinex-derivatives","BTCF0:USTF0",1746722287423,0.24572618,101170.0,101160.0,0.57392732]
["bitfinex-derivatives","BTCF0:USTF0",1746722287625,0.79223158,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722288025,0.79223158,101170.0,101150.0,1.0732396]
["bitfinex-derivatives","BTCF0:USTF0",1746722288227,0.21002618,101160.0,101150.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1746722288423,0.34645236,101160.0,101150.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746722288624,0.54412926,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722288824,0.40770308,101160.0,101150.0,0.5584964]
["bitfinex-derivatives","BTCF0:USTF0",1746722289225,0.57570308,101160.0,101150.0,0.5604964]
["bitfinex-derivatives","BTCF0:USTF0",1746722289424,0.37802618,101160.0,101150.0,0.5614964]
["bitfinex-derivatives","BTCF0:USTF0",1746722289733,0.57570308,101160.0,101150.0,0.5614964]
["bitfinex-derivatives","BTCF0:USTF0",1746722290133,0.37802618,101160.0,101150.0,0.5614964]
["bitfinex-derivatives","BTCF0:USTF0",1746722290820,0.2416,101160.0,101150.0,0.5614964]
["bitfinex-derivatives","BTCF0:USTF0",1746722291022,0.2416,101160.0,101150.0,1.07792258]
["bitfinex-derivatives","BTCF0:USTF0",1746722291227,0.0736,101160.0,101150.0,1.33032258]
["bitfinex-derivatives","BTCF0:USTF0",1746722291430,0.0736,101160.0,101150.0,1.46582258]
["bitfinex-derivatives","BTCF0:USTF0",1746722291925,0.0736,101160.0,101150.0,1.48067324]
["bitfinex-derivatives","BTCF0:USTF0",1746722292125,0.0736,101160.0,101150.0,1.64867324]
["bitfinex-derivatives","BTCF0:USTF0",1746722292535,0.0736,101160.0,101150.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746722292536,0.34645236,101160.0,101150.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746722292723,0.79412926,101160.0,101150.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746722292929,0.1977355,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722293125,0.33416168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722293331,0.40336168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722293627,0.20562618,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722293827,0.40336168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722294041,0.40336168,101130.0,101120.0,1.00721516]
["bitfinex-derivatives","BTCF0:USTF0",1746722294335,0.57136168,101130.0,101120.0,1.00721516]
["bitfinex-derivatives","BTCF0:USTF0",1746722294535,0.57336168,101130.0,101120.0,1.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1746722294737,0.4369355,101130.0,101120.0,1.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1746722295036,0.4359355,101130.0,101120.0,1.01521516]
["bitfinex-derivatives","BTCF0:USTF0",1746722295335,0.4349355,101130.0,101120.0,1.00921516]
["bitfinex-derivatives","BTCF0:USTF0",1746722295933,0.70878786,101130.0,101120.0,0.81046006]
["bitfinex-derivatives","BTCF0:USTF0",1746722296239,0.57236168,101130.0,101120.0,0.81046006]
["bitfinex-derivatives","BTCF0:USTF0",1746722296434,0.60996168,101130.0,101120.0,0.81046006]
["bitfinex-derivatives","BTCF0:USTF0",1746722296833,1.10996168,101130.0,101120.0,1.00821516]
["bitfinex-derivatives","BTCF0:USTF0",1746722297031,1.10996168,101130.0,101120.0,1.00721516]
["bitfinex-derivatives","BTCF0:USTF0",1746722297234,1.11096168,101130.0,101120.0,0.80946006]
["bitfinex-derivatives","BTCF0:USTF0",1746722297437,1.11096168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722297736,1.11096168,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722297932,1.11096168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722298127,1.11096168,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722298736,1.20984968,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722298939,1.0734235,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722299235,1.20984968,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722300035,1.34627586,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722300537,1.11096168,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722300835,0.7768,101130.0,101120.0,0.5931551]
["bitfinex-derivatives","BTCF0:USTF0",1746722301042,0.9745355,101130.0,101120.0,0.5931551]
["bitfinex-derivatives","BTCF0:USTF0",1746722301337,1.11096168,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722301536,1.11096168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722304342,1.11096168,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746722304543,1.11096168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722304744,0.9745355,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722305546,1.11096168,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722307545,0.7768,101130.0,101120.0,0.5585551]
["bitfinex-derivatives","BTCF0:USTF0",1746722307854,0.4745355,101130.0,101120.0,0.5936551]
["bitfinex-derivatives","BTCF0:USTF0",1746722309257,0.2392,101130.0,101120.0,0.84408128]
["bitfinex-derivatives","BTCF0:USTF0",1746722309451,0.17,101130.0,101120.0,1.07658128]
["bitfinex-derivatives","BTCF0:USTF0",1746722309952,0.4355355,101130.0,101120.0,0.9401551]
["bitfinex-derivatives","BTCF0:USTF0",1746722310156,0.4355355,101130.0,101120.0,0.9076551]
["bitfinex-derivatives","BTCF0:USTF0",1746722310557,0.4691355,101130.0,101120.0,0.9076551]
["bitfinex-derivatives","BTCF0:USTF0",1746722310759,0.4681355,101130.0,101120.0,0.9106551]
["bitfinex-derivatives","BTCF0:USTF0",1746722311158,0.3001355,101130.0,101120.0,0.9106551]
["bitfinex-derivatives","BTCF0:USTF0",1746722311359,0.3011355,101130.0,101120.0,0.9076551]
["bitfinex-derivatives","BTCF0:USTF0",1746722311550,0.43656168,101130.0,101120.0,0.9106551]
["bitfinex-derivatives","BTCF0:USTF0",1746722312160,0.4681355,101130.0,101120.0,0.9106551]
["bitfinex-derivatives","BTCF0:USTF0",1746722312959,0.2368,101130.0,101120.0,1.04708128]
["bitfinex-derivatives","BTCF0:USTF0",1746722313261,0.0688,101130.0,101120.0,1.08198128]
["bitfinex-derivatives","BTCF0:USTF0",1746722313447,0.0698,101130.0,101120.0,1.07898128]
["bitfinex-derivatives","BTCF0:USTF0",1746722314056,0.002,101130.0,101120.0,1.07898128]
["bitfinex-derivatives","BTCF0:USTF0",1746722314260,0.001,101130.0,101120.0,1.17254128]
["bitfinex-derivatives","BTCF0:USTF0",1746722314460,0.07067,101140.0,101130.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1746722314653,0.07067,101140.0,101130.0,0.91336168]
["bitfinex-derivatives","BTCF0:USTF0",1746722314853,0.07067,101140.0,101130.0,1.22336168]
["bitfinex-derivatives","BTCF0:USTF0",1746722316155,0.00247,101140.0,101130.0,1.35978786]
["bitfinex-derivatives","BTCF0:USTF0",1746722316457,0.2836881,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722316761,0.3523881,101170.0,101160.0,0.8384769]
["bitfinex-derivatives","BTCF0:USTF0",1746722316963,0.3523881,101170.0,101160.0,0.9071769]
["bitfinex-derivatives","BTCF0:USTF0",1746722317159,0.3523881,101170.0,101160.0,0.9389769]
["bitfinex-derivatives","BTCF0:USTF0",1746722317351,0.1053,101170.0,101160.0,0.9389769]
["bitfinex-derivatives","BTCF0:USTF0",1746722317551,0.0366,101170.0,101160.0,1.18940308]
["bitfinex-derivatives","BTCF0:USTF0",1746722317958,0.0707,101170.0,101160.0,1.18940308]
["bitfinex-derivatives","BTCF0:USTF0",1746722318561,0.0737,101170.0,101160.0,1.18940308]
["bitfinex-derivatives","BTCF0:USTF0",1746722319262,0.2743574,101170.0,101160.0,1.18940308]
["bitfinex-derivatives","BTCF0:USTF0",1746722319761,0.2743574,101170.0,101160.0,1.0529769]
["bitfinex-derivatives","BTCF0:USTF0",1746722319958,0.40778358,101170.0,101160.0,0.9389769]
["bitfinex-derivatives","BTCF0:USTF0",1746722320162,0.40778358,101170.0,101160.0,0.6271769]
["bitfinex-derivatives","BTCF0:USTF0",1746722320163,0.57478358,101170.0,101160.0,0.6271769]
["bitfinex-derivatives","BTCF0:USTF0",1746722320464,0.61078358,101170.0,101160.0,0.6271769]
["bitfinex-derivatives","BTCF0:USTF0",1746722320656,0.61078358,101170.0,101160.0,0.5942769]
["bitfinex-derivatives","BTCF0:USTF0",1746722322357,0.44278358,101170.0,101160.0,0.5942769]
["bitfinex-derivatives","BTCF0:USTF0",1746722323059,0.44278358,101170.0,101160.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746722323263,0.1976769,101160.0,101150.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746722323458,0.2680769,101160.0,101150.0,0.2668964]
["bitfinex-derivatives","BTCF0:USTF0",1746722323863,0.2680769,101160.0,101150.0,0.6276964]
["bitfinex-derivatives","BTCF0:USTF0",1746722324365,0.4360769,101160.0,101150.0,0.6276964]
["bitfinex-derivatives","BTCF0:USTF0",1746722324665,0.4360769,101160.0,101150.0,0.6286964]
["bitfinex-derivatives","BTCF0:USTF0",1746722324859,0.4360769,101160.0,101150.0,0.6629964]
["bitfinex-derivatives","BTCF0:USTF0",1746722325266,0.4360769,101160.0,101150.0,0.7769964]
["bitfinex-derivatives","BTCF0:USTF0",1746722325663,0.57250308,101160.0,101150.0,0.7769964]
["bitfinex-derivatives","BTCF0:USTF0",1746722325861,0.57250308,101160.0,101150.0,0.7779964]
["bitfinex-derivatives","BTCF0:USTF0",1746722326558,0.57250308,101160.0,101150.0,0.7436964]
["bitfinex-derivatives","BTCF0:USTF0",1746722326758,0.57250308,101160.0,101150.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1746722326964,0.57250308,101160.0,101150.0,0.7436964]
["bitfinex-derivatives","BTCF0:USTF0",1746722327169,0.57250308,101160.0,101150.0,0.7093964]
["bitfinex-derivatives","BTCF0:USTF0",1746722328467,0.57250308,101160.0,101150.0,0.5953964]
["bitfinex-derivatives","BTCF0:USTF0",1746722329461,0.57250308,101160.0,101150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746722329656,0.70892926,101160.0,101150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746722330268,1.07250308,101160.0,101150.0,0.5604964]
["bitfinex-derivatives","BTCF0:USTF0",1746722331266,0.9360769,101160.0,101150.0,0.6744964]
["bitfinex-derivatives","BTCF0:USTF0",1746722331465,0.7384,101160.0,101150.0,0.91172258]
["bitfinex-derivatives","BTCF0:USTF0",1746722331666,0.9360769,101160.0,101150.0,0.7752964]
["bitfinex-derivatives","BTCF0:USTF0",1746722331969,0.668,101160.0,101150.0,1.12172258]
["bitfinex-derivatives","BTCF0:USTF0",1746722332172,0.5,101160.0,101150.0,1.12172258]
["bitfinex-derivatives","BTCF0:USTF0",1746722332668,0.5,101160.0,101150.0,0.9852964]
["bitfinex-derivatives","BTCF0:USTF0",1746722333171,0.2643713,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722333467,0.2643713,101170.0,101160.0,0.7359769]
["bitfinex-derivatives","BTCF0:USTF0",1746722334363,0.2663713,101170.0,101160.0,0.7359769]
["bitfinex-derivatives","BTCF0:USTF0",1746722334559,0.004,101170.0,101160.0,0.7359769]
["bitfinex-derivatives","BTCF0:USTF0",1746722334767,0.004,101170.0,101160.0,1.0059769]
["bitfinex-derivatives","BTCF0:USTF0",1746722335163,0.2016574,101170.0,101160.0,1.01418008]
["bitfinex-derivatives","BTCF0:USTF0",1746722335362,0.2330574,101170.0,101160.0,1.01418008]
["bitfinex-derivatives","BTCF0:USTF0",1746722335567,0.2657574,101170.0,101160.0,1.01418008]
["bitfinex-derivatives","BTCF0:USTF0",1746722336569,0.40218358,101170.0,101160.0,1.01418008]
["bitfinex-derivatives","BTCF0:USTF0",1746722338065,0.40218358,101170.0,101160.0,0.98248008]
["bitfinex-derivatives","BTCF0:USTF0",1746722338066,0.43548358,101170.0,101160.0,0.98248008]
["bitfinex-derivatives","BTCF0:USTF0",1746722338570,0.43548358,101170.0,101160.0,0.98991934]
["bitfinex-derivatives","BTCF0:USTF0",1746722338972,0.43548358,101170.0,101160.0,0.87591934]
["bitfinex-derivatives","BTCF0:USTF0",1746722339160,0.43548358,101170.0,101160.0,0.60591934]
["bitfinex-derivatives","BTCF0:USTF0",1746722339561,0.43548358,101170.0,101160.0,0.36823926]
["bitfinex-derivatives","BTCF0:USTF0",1746722339770,0.43548358,101170.0,101160.0,0.20511616]
["bitfinex-derivatives","BTCF0:USTF0",1746722339970,0.43548358,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722340166,1.10348358,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722340574,0.9670574,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722340766,1.10348358,101170.0,101160.0,0.5918769]
["bitfinex-derivatives","BTCF0:USTF0",1746722341367,0.9670574,101170.0,101160.0,0.5918769]
["bitfinex-derivatives","BTCF0:USTF0",1746722341568,0.9670574,101170.0,101160.0,0.7058769]
["bitfinex-derivatives","BTCF0:USTF0",1746722342377,0.7990574,101170.0,101160.0,0.7058769]
["bitfinex-derivatives","BTCF0:USTF0",1746722342866,0.7990574,101170.0,101160.0,0.71380656]
["bitfinex-derivatives","BTCF0:USTF0",1746722343871,0.5681,101170.0,101160.0,0.71380656]
["bitfinex-derivatives","BTCF0:USTF0",1746722344066,0.7657574,101170.0,101160.0,0.84720656]
["bitfinex-derivatives","BTCF0:USTF0",1746722344680,0.2657574,101170.0,101160.0,0.84720656]
["bitfinex-derivatives","BTCF0:USTF0",1746722344975,0.2682274,101170.0,101160.0,0.84720656]
["bitfinex-derivatives","BTCF0:USTF0",1746722345778,0.40465358,101170.0,101160.0,0.84720656]
["bitfinex-derivatives","BTCF0:USTF0",1746722346072,0.2682274,101170.0,101160.0,0.84720656]
["bitfinex-derivatives","BTCF0:USTF0",1746722347772,0.2682274,101170.0,101160.0,0.48640656]
["bitfinex-derivatives","BTCF0:USTF0",1746722347975,0.2682274,101170.0,101160.0,0.84720656]
["bitfinex-derivatives","BTCF0:USTF0",1746722348378,0.2682274,101170.0,101160.0,0.85468029]
["bitfinex-derivatives","BTCF0:USTF0",1746722350883,0.40465358,101170.0,101160.0,0.46827373]
["bitfinex-derivatives","BTCF0:USTF0",1746722351178,0.60445358,101170.0,101160.0,0.00747373]
["bitfinex-derivatives","BTCF0:USTF0",1746722351381,0.1976769,101160.0,101150.0,0.6280964]
["bitfinex-derivatives","BTCF0:USTF0",1746722351579,0.39880308,101160.0,101150.0,0.7420964]
["bitfinex-derivatives","BTCF0:USTF0",1746722352079,0.39880308,101160.0,101150.0,0.74998197]
["bitfinex-derivatives","BTCF0:USTF0",1746722352471,0.39880308,101160.0,101150.0,0.75098197]
["bitfinex-derivatives","BTCF0:USTF0",1746722352879,0.39880308,101160.0,101150.0,0.75198197]
["bitfinex-derivatives","BTCF0:USTF0",1746722353075,0.39880308,101160.0,101150.0,0.80198197]
["bitfinex-derivatives","BTCF0:USTF0",1746722355682,0.39880308,101160.0,101150.0,0.60428557]
["bitfinex-derivatives","BTCF0:USTF0",1746722355885,0.2623769,101160.0,101150.0,0.71628197]
["bitfinex-derivatives","BTCF0:USTF0",1746722356084,0.39880308,101160.0,101150.0,0.71628197]
["bitfinex-derivatives","BTCF0:USTF0",1746722359080,0.3009794,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722359385,0.3678794,101170.0,101160.0,0.7698769]
["bitfinex-derivatives","BTCF0:USTF0",1746722359577,0.3184616,101170.0,101160.0,0.7698769]
["bitfinex-derivatives","BTCF0:USTF0",1746722359777,0.8184616,101170.0,101160.0,0.7698769]
["bitfinex-derivatives","BTCF0:USTF0",1746722360781,0.8194616,101170.0,101160.0,0.7698769]
["bitfinex-derivatives","BTCF0:USTF0",1746722360984,0.3204616,101170.0,101160.0,0.7698769]
["bitfinex-derivatives","BTCF0:USTF0",1746722364185,0.2710453,101170.0,101160.0,0.7698769]
["bitfinex-derivatives","BTCF0:USTF0",1746722364385,0.2710453,101170.0,101160.0,1.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1746722366582,0.40747148,101170.0,101160.0,1.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1746722367884,0.2710453,101170.0,101160.0,1.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1746722368385,0.2710453,101170.0,101160.0,1.12721059]
["bitfinex-derivatives","BTCF0:USTF0",1746722369883,0.07337,101170.0,101160.0,1.12721059]
["bitfinex-derivatives","BTCF0:USTF0",1746722370782,0.2041274,101170.0,101160.0,1.26363677]
["bitfinex-derivatives","BTCF0:USTF0",1746722371175,0.00647,101170.0,101160.0,1.26363677]
["bitfinex-derivatives","BTCF0:USTF0",1746722372080,0.00647,101170.0,101160.0,1.43163677]
["bitfinex-derivatives","BTCF0:USTF0",1746722372787,0.00647,101170.0,101160.0,1.43141561]
["bitfinex-derivatives","BTCF0:USTF0",1746722373088,0.00647,101170.0,101160.0,2.27258979]
["bitfinex-derivatives","BTCF0:USTF0",1746722373286,1e-07,101170.0,101160.0,2.27258979]
["bitfinex-derivatives","BTCF0:USTF0",1746722373486,0.001,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746722373687,0.001,101180.0,101170.0,1.47708348]
["bitfinex-derivatives","BTCF0:USTF0",1746722374076,0.001,101180.0,101170.0,1.64508348]
["bitfinex-derivatives","BTCF0:USTF0",1746722374686,0.004,101180.0,101170.0,1.64508348]
["bitfinex-derivatives","BTCF0:USTF0",1746722375184,0.006,101180.0,101170.0,1.64508348]
["bitfinex-derivatives","BTCF0:USTF0",1746722377583,0.006,101180.0,101170.0,1.5086573]
["bitfinex-derivatives","BTCF0:USTF0",1746722377784,0.006,101180.0,101170.0,1.64508348]
["bitfinex-derivatives","BTCF0:USTF0",1746722379102,0.006,101180.0,101170.0,2.59098348]
["bitfinex-derivatives","BTCF0:USTF0",1746722380493,0.006,101180.0,101170.0,2.78982348]
["bitfinex-derivatives","BTCF0:USTF0",1746722381690,0.00247,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746722381893,0.00247,101190.0,101180.0,1.47516388]
["bitfinex-derivatives","BTCF0:USTF0",1746722382098,0.00247,101190.0,101180.0,1.64316388]
["bitfinex-derivatives","BTCF0:USTF0",1746722382895,0.00647,101190.0,101180.0,1.64316388]
["bitfinex-derivatives","BTCF0:USTF0",1746722383095,0.00647,101190.0,101180.0,1.74316388]
["bitfinex-derivatives","BTCF0:USTF0",1746722383398,0.01047,101190.0,101180.0,1.64316388]
["bitfinex-derivatives","BTCF0:USTF0",1746722384397,0.01047,101190.0,101180.0,1.74316388]
["bitfinex-derivatives","BTCF0:USTF0",1746722384698,0.01047,101190.0,101180.0,2.17316388]
["bitfinex-derivatives","BTCF0:USTF0",1746722384998,0.01047,101190.0,101180.0,2.58906388]
["bitfinex-derivatives","BTCF0:USTF0",1746722388487,0.01047,101190.0,101180.0,2.68789188]
["bitfinex-derivatives","BTCF0:USTF0",1746722388692,0.01047,101190.0,101180.0,2.92431806]
["bitfinex-derivatives","BTCF0:USTF0",1746722388887,0.1656,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722389091,0.1656,101200.0,101190.0,1.95004438]
["bitfinex-derivatives","BTCF0:USTF0",1746722390000,0.1676,101200.0,101190.0,2.48004438]
["bitfinex-derivatives","BTCF0:USTF0",1746722392207,0.105,101200.0,101190.0,2.48004438]
["bitfinex-derivatives","BTCF0:USTF0",1746722392412,0.1713,101200.0,101190.0,2.48004438]
["bitfinex-derivatives","BTCF0:USTF0",1746722394601,0.1713,101200.0,101190.0,2.38844438]
["bitfinex-derivatives","BTCF0:USTF0",1746722394805,0.1713,101200.0,101190.0,2.47948438]
["bitfinex-derivatives","BTCF0:USTF0",1746722395804,0.2087,101200.0,101190.0,2.47948438]
["bitfinex-derivatives","BTCF0:USTF0",1746722396305,0.2087,101200.0,101190.0,2.38844438]
["bitfinex-derivatives","BTCF0:USTF0",1746722396605,0.2087,101200.0,101190.0,2.47948438]
["bitfinex-derivatives","BTCF0:USTF0",1746722397294,0.2087,101200.0,101190.0,2.36548448]
["bitfinex-derivatives","BTCF0:USTF0",1746722397500,0.2087,101200.0,101190.0,2.47948438]
["bitfinex-derivatives","BTCF0:USTF0",1746722397905,0.2087,101200.0,101190.0,2.3430582]
["bitfinex-derivatives","BTCF0:USTF0",1746722398109,0.2087,101200.0,101190.0,2.47948438]
["bitfinex-derivatives","BTCF0:USTF0",1746722398597,0.4062988,101200.0,101190.0,2.3120582]
["bitfinex-derivatives","BTCF0:USTF0",1746722398803,0.2087,101200.0,101190.0,2.1220582]
["bitfinex-derivatives","BTCF0:USTF0",1746722399002,0.2087,101200.0,101190.0,2.25848438]
["bitfinex-derivatives","BTCF0:USTF0",1746722399707,0.2087,101200.0,101190.0,1.5920582]
["bitfinex-derivatives","BTCF0:USTF0",1746722400101,0.2087,101200.0,101190.0,1.1761582]
["bitfinex-derivatives","BTCF0:USTF0",1746722400703,0.2087,101200.0,101190.0,1.0851182]
["bitfinex-derivatives","BTCF0:USTF0",1746722401008,0.34512618,101200.0,101190.0,0.7184183]
["bitfinex-derivatives","BTCF0:USTF0",1746722401212,0.2087,101200.0,101190.0,0.7184183]
["bitfinex-derivatives","BTCF0:USTF0",1746722401506,0.2087,101200.0,101190.0,0.7543183]
["bitfinex-derivatives","BTCF0:USTF0",1746722402807,0.54272498,101200.0,101190.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746722403010,1.24057386,101200.0,101170.0,0.5584528]
["bitfinex-derivatives","BTCF0:USTF0",1746722403202,0.13642618,101180.0,101170.0,0.7066943]
["bitfinex-derivatives","BTCF0:USTF0",1746722403504,0.2686348,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746722403704,0.2686348,101190.0,101180.0,0.5584378]
["bitfinex-derivatives","BTCF0:USTF0",1746722404606,0.071,101190.0,101180.0,0.5584378]
["bitfinex-derivatives","BTCF0:USTF0",1746722404805,0.071,101190.0,101180.0,1.07486398]
["bitfinex-derivatives","BTCF0:USTF0",1746722405001,0.071,101190.0,101180.0,1.91080388]
["bitfinex-derivatives","BTCF0:USTF0",1746722405201,0.071,101190.0,101180.0,2.11610388]
["bitfinex-derivatives","BTCF0:USTF0",1746722405603,0.071,101190.0,101180.0,1.98976388]
["bitfinex-derivatives","BTCF0:USTF0",1746722405807,0.071,101190.0,101180.0,1.9443777]
["bitfinex-derivatives","BTCF0:USTF0",1746722406002,0.071,101190.0,101180.0,1.8043777]
["bitfinex-derivatives","BTCF0:USTF0",1746722406303,0.071,101190.0,101180.0,1.6383777]
["bitfinex-derivatives","BTCF0:USTF0",1746722407108,0.071,101190.0,101180.0,1.81040388]
["bitfinex-derivatives","BTCF0:USTF0",1746722409011,0.071,101190.0,101180.0,1.30346388]
["bitfinex-derivatives","BTCF0:USTF0",1746722409213,0.071,101190.0,101180.0,1.39450388]
["bitfinex-derivatives","BTCF0:USTF0",1746722409609,0.071,101190.0,101180.0,1.2580777]
["bitfinex-derivatives","BTCF0:USTF0",1746722411015,0.071,101190.0,101180.0,1.2224777]
["bitfinex-derivatives","BTCF0:USTF0",1746722411214,0.40504448,101190.0,101180.0,0.9424378]
["bitfinex-derivatives","BTCF0:USTF0",1746722411609,0.071,101190.0,101180.0,0.9424378]
["bitfinex-derivatives","BTCF0:USTF0",1746722411810,0.071,101190.0,101180.0,1.22756388]
["bitfinex-derivatives","BTCF0:USTF0",1746722412008,0.071,101190.0,101180.0,1.30216388]
["bitfinex-derivatives","BTCF0:USTF0",1746722412816,0.071,101190.0,101180.0,1.1657377]
["bitfinex-derivatives","BTCF0:USTF0",1746722413116,0.40504448,101190.0,101180.0,0.9424378]
["bitfinex-derivatives","BTCF0:USTF0",1746722413812,0.40504448,101190.0,101180.0,0.9771378]
["bitfinex-derivatives","BTCF0:USTF0",1746722414715,0.2686183,101190.0,101180.0,0.9771378]
["bitfinex-derivatives","BTCF0:USTF0",1746722415710,0.2686183,101190.0,101180.0,0.9781378]
["bitfinex-derivatives","BTCF0:USTF0",1746722416111,0.071,101190.0,101180.0,0.9791378]
["bitfinex-derivatives","BTCF0:USTF0",1746722416311,0.071,101190.0,101180.0,1.11556398]
["bitfinex-derivatives","BTCF0:USTF0",1746722416510,0.071,101190.0,101180.0,1.26716388]
["bitfinex-derivatives","BTCF0:USTF0",1746722416712,0.071,101190.0,101180.0,1.30376388]
["bitfinex-derivatives","BTCF0:USTF0",1746722417519,0.071,101190.0,101180.0,1.38376388]
["bitfinex-derivatives","BTCF0:USTF0",1746722417910,0.071,101190.0,101180.0,1.49376388]
["bitfinex-derivatives","BTCF0:USTF0",1746722419517,0.103,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722419723,0.1749,101200.0,101190.0,1.10674448]
["bitfinex-derivatives","BTCF0:USTF0",1746722420313,0.1749,101200.0,101190.0,0.9703183]
["bitfinex-derivatives","BTCF0:USTF0",1746722421523,0.1749,101200.0,101190.0,0.9349183]
["bitfinex-derivatives","BTCF0:USTF0",1746722422618,0.3724988,101200.0,101190.0,0.9004183]
["bitfinex-derivatives","BTCF0:USTF0",1746722423013,0.3724988,101200.0,101190.0,0.9034183]
["bitfinex-derivatives","BTCF0:USTF0",1746722423313,0.5404988,101200.0,101190.0,0.9383183]
["bitfinex-derivatives","BTCF0:USTF0",1746722425225,0.3724988,101200.0,101190.0,0.9383183]
["bitfinex-derivatives","BTCF0:USTF0",1746722426224,0.5404988,101200.0,101190.0,0.9383183]
["bitfinex-derivatives","BTCF0:USTF0",1746722426519,0.3429,101200.0,101190.0,0.9383183]
["bitfinex-derivatives","BTCF0:USTF0",1746722426717,0.3429,101200.0,101190.0,1.22464438]
["bitfinex-derivatives","BTCF0:USTF0",1746722427120,0.3429,101200.0,101190.0,1.39516438]
["bitfinex-derivatives","BTCF0:USTF0",1746722427121,0.103,101200.0,101190.0,1.39516438]
["bitfinex-derivatives","BTCF0:USTF0",1746722427424,0.103,101200.0,101190.0,1.31516438]
["bitfinex-derivatives","BTCF0:USTF0",1746722427621,0.1721,101200.0,101190.0,1.31516438]
["bitfinex-derivatives","BTCF0:USTF0",1746722427823,0.103,101200.0,101190.0,1.65159056]
["bitfinex-derivatives","BTCF0:USTF0",1746722428222,0.103,101200.0,101190.0,1.91959056]
["bitfinex-derivatives","BTCF0:USTF0",1746722428628,0.103,101200.0,101190.0,1.6467382]
["bitfinex-derivatives","BTCF0:USTF0",1746722428927,0.103,101200.0,101190.0,1.91959056]
["bitfinex-derivatives","BTCF0:USTF0",1746722429130,0.103,101200.0,101190.0,1.81959056]
["bitfinex-derivatives","BTCF0:USTF0",1746722429926,0.103,101200.0,101190.0,2.23549056]
["bitfinex-derivatives","BTCF0:USTF0",1746722430528,0.103,101200.0,101190.0,2.33549056]
["bitfinex-derivatives","BTCF0:USTF0",1746722431230,0.10547,101200.0,101190.0,2.33549056]
["bitfinex-derivatives","BTCF0:USTF0",1746722432225,0.10547,101200.0,101190.0,2.33499056]
["bitfinex-derivatives","BTCF0:USTF0",1746722432638,0.10547,101200.0,101190.0,2.23499056]
["bitfinex-derivatives","BTCF0:USTF0",1746722435135,0.10547,101200.0,101190.0,2.09856438]
["bitfinex-derivatives","BTCF0:USTF0",1746722435338,0.14177,101200.0,101190.0,2.09856438]
["bitfinex-derivatives","BTCF0:USTF0",1746722435531,0.14177,101200.0,101190.0,2.23499056]
["bitfinex-derivatives","BTCF0:USTF0",1746722435726,0.14177,101200.0,101190.0,2.09856438]
["bitfinex-derivatives","BTCF0:USTF0",1746722436132,0.14177,101200.0,101190.0,1.93056438]
["bitfinex-derivatives","BTCF0:USTF0",1746722436933,0.17727,101200.0,101190.0,1.93056438]
["bitfinex-derivatives","BTCF0:USTF0",1746722439036,0.17727,101200.0,101190.0,1.51466438]
["bitfinex-derivatives","BTCF0:USTF0",1746722439539,0.17727,101200.0,101190.0,1.3782382]
["bitfinex-derivatives","BTCF0:USTF0",1746722439741,0.17727,101200.0,101190.0,1.2877182]
["bitfinex-derivatives","BTCF0:USTF0",1746722439939,0.31369618,101200.0,101190.0,0.9029183]
["bitfinex-derivatives","BTCF0:USTF0",1746722440130,0.38167,101200.0,101190.0,1.03934448]
["bitfinex-derivatives","BTCF0:USTF0",1746722440336,0.38167,101200.0,101190.0,1.07604448]
["bitfinex-derivatives","BTCF0:USTF0",1746722440535,0.38167,101200.0,101190.0,1.11204448]
["bitfinex-derivatives","BTCF0:USTF0",1746722441030,0.34527,101200.0,101190.0,1.11204448]
["bitfinex-derivatives","BTCF0:USTF0",1746722441230,0.17727,101200.0,101190.0,1.11204448]
["bitfinex-derivatives","BTCF0:USTF0",1746722441434,0.17727,101200.0,101190.0,1.0896182]
["bitfinex-derivatives","BTCF0:USTF0",1746722443139,0.17727,101200.0,101190.0,1.2496182]
["bitfinex-derivatives","BTCF0:USTF0",1746722444945,0.17727,101200.0,101190.0,1.2136182]
["bitfinex-derivatives","BTCF0:USTF0",1746722445239,0.31369618,101200.0,101190.0,0.9029183]
["bitfinex-derivatives","BTCF0:USTF0",1746722445631,0.17727,101200.0,101190.0,0.9029183]
["bitfinex-derivatives","BTCF0:USTF0",1746722445830,0.17727,101200.0,101190.0,0.9362183]
["bitfinex-derivatives","BTCF0:USTF0",1746722446235,0.34527,101200.0,101190.0,0.9362183]
["bitfinex-derivatives","BTCF0:USTF0",1746722446941,0.34527,101200.0,101190.0,0.9029183]
["bitfinex-derivatives","BTCF0:USTF0",1746722447344,0.5428688,101200.0,101190.0,0.9029183]
["bitfinex-derivatives","BTCF0:USTF0",1746722447539,0.67929498,101200.0,101190.0,0.5629183]
["bitfinex-derivatives","BTCF0:USTF0",1746722447738,0.67929498,101200.0,101190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746722447944,0.67929498,101200.0,101190.0,0.5634183]
["bitfinex-derivatives","BTCF0:USTF0",1746722448337,0.34527,101200.0,101190.0,0.5634183]
["bitfinex-derivatives","BTCF0:USTF0",1746722448545,0.34527,101200.0,101190.0,1.10984448]
["bitfinex-derivatives","BTCF0:USTF0",1746722448744,0.34527,101200.0,101190.0,1.21674448]
["bitfinex-derivatives","BTCF0:USTF0",1746722449246,0.17727,101200.0,101190.0,1.0803183]
["bitfinex-derivatives","BTCF0:USTF0",1746722449442,0.17727,101200.0,101190.0,1.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1746722451440,0.17727,101200.0,101190.0,1.1588182]
["bitfinex-derivatives","BTCF0:USTF0",1746722456238,0.17727,101200.0,101190.0,1.1919182]
["bitfinex-derivatives","BTCF0:USTF0",1746722456442,0.17727,101200.0,101190.0,1.1588182]
["bitfinex-derivatives","BTCF0:USTF0",1746722457946,0.3748688,101200.0,101190.0,0.6774182]
["bitfinex-derivatives","BTCF0:USTF0",1746722458145,0.5428688,101200.0,101190.0,0.9874182]
["bitfinex-derivatives","BTCF0:USTF0",1746722460949,0.5428688,101200.0,101190.0,0.8734183]
["bitfinex-derivatives","BTCF0:USTF0",1746722460950,0.67929498,101200.0,101190.0,0.8734183]
["bitfinex-derivatives","BTCF0:USTF0",1746722461752,0.5428688,101200.0,101190.0,0.8734183]
["bitfinex-derivatives","BTCF0:USTF0",1746722461940,0.34527,101200.0,101190.0,0.9874182]
["bitfinex-derivatives","BTCF0:USTF0",1746722462144,0.34527,101200.0,101190.0,1.0231182]
["bitfinex-derivatives","BTCF0:USTF0",1746722462554,0.34527,101200.0,101190.0,1.15954438]
["bitfinex-derivatives","BTCF0:USTF0",1746722462853,0.34527,101200.0,101190.0,1.19244438]
["bitfinex-derivatives","BTCF0:USTF0",1746722463152,0.51129498,101200.0,101190.0,1.0231182]
["bitfinex-derivatives","BTCF0:USTF0",1746722463353,0.3748688,101200.0,101190.0,1.0231182]
["bitfinex-derivatives","BTCF0:USTF0",1746722463649,0.17727,101200.0,101190.0,1.0231182]
["bitfinex-derivatives","BTCF0:USTF0",1746722464258,0.32811144,101200.0,101190.0,1.19244438]
["bitfinex-derivatives","BTCF0:USTF0",1746722465152,0.32811144,101200.0,101190.0,1.0560182]
["bitfinex-derivatives","BTCF0:USTF0",1746722468050,0.17727,101200.0,101190.0,1.0560182]
["bitfinex-derivatives","BTCF0:USTF0",1746722470858,0.51129498,101200.0,101190.0,0.8254999]
["bitfinex-derivatives","BTCF0:USTF0",1746722471058,0.51129498,101200.0,101190.0,0.6774182]
["bitfinex-derivatives","BTCF0:USTF0",1746722471260,0.67929498,101200.0,101190.0,0.6874182]
["bitfinex-derivatives","BTCF0:USTF0",1746722471750,0.67929498,101200.0,101190.0,0.5734183]
["bitfinex-derivatives","BTCF0:USTF0",1746722471952,0.67929498,101200.0,101190.0,0.7221182]
["bitfinex-derivatives","BTCF0:USTF0",1746722472357,0.5428688,101200.0,101190.0,0.7221182]
["bitfinex-derivatives","BTCF0:USTF0",1746722472761,0.5428688,101200.0,101190.0,0.6081183]
["bitfinex-derivatives","BTCF0:USTF0",1746722473058,0.5428688,101200.0,101190.0,1.0081183]
["bitfinex-derivatives","BTCF0:USTF0",1746722473963,0.67929498,101200.0,101190.0,1.0081183]
["bitfinex-derivatives","BTCF0:USTF0",1746722474154,0.34527,101200.0,101190.0,1.0081183]
["bitfinex-derivatives","BTCF0:USTF0",1746722474557,0.34527,101200.0,101190.0,1.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1746722475358,0.17727,101200.0,101190.0,1.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1746722475561,0.17727,101200.0,101190.0,1.1567182]
["bitfinex-derivatives","BTCF0:USTF0",1746722482572,0.3748688,101200.0,101190.0,1.1567182]
["bitfinex-derivatives","BTCF0:USTF0",1746722483372,0.17727,101200.0,101190.0,1.1567182]
["bitfinex-derivatives","BTCF0:USTF0",1746722484470,0.3748688,101200.0,101190.0,1.1567182]
["bitfinex-derivatives","BTCF0:USTF0",1746722484771,0.51129498,101200.0,101190.0,1.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1746722485170,0.51129498,101200.0,101190.0,0.5634183]
["bitfinex-derivatives","BTCF0:USTF0",1746722485671,0.51129498,101200.0,101190.0,0.5978183]
["bitfinex-derivatives","BTCF0:USTF0",1746722486174,0.67929498,101200.0,101190.0,0.5978183]
["bitfinex-derivatives","BTCF0:USTF0",1746722486665,0.67929498,101200.0,101190.0,0.5634183]
["bitfinex-derivatives","BTCF0:USTF0",1746722486866,0.67929498,101200.0,101190.0,0.5978183]
["bitfinex-derivatives","BTCF0:USTF0",1746722488173,0.67929498,101200.0,101190.0,0.7778183]
["bitfinex-derivatives","BTCF0:USTF0",1746722488368,0.5428688,101200.0,101190.0,0.8114183]
["bitfinex-derivatives","BTCF0:USTF0",1746722489975,0.34527,101200.0,101190.0,0.8114183]
["bitfinex-derivatives","BTCF0:USTF0",1746722490176,0.3748688,101200.0,101190.0,0.9254182]
["bitfinex-derivatives","BTCF0:USTF0",1746722490579,0.3748688,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722494884,0.51129498,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722496081,0.3748688,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722496379,0.52571024,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722497880,0.61475531,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722499387,0.52571024,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722499588,0.61475531,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722499886,0.52571024,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722500086,0.61475531,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722500386,0.52571024,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722500589,0.32811144,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722500889,0.52571024,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722501091,0.32811144,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722501490,0.52571024,101200.0,101190.0,1.1554182]
["bitfinex-derivatives","BTCF0:USTF0",1746722503088,0.52571024,101200.0,101190.0,1.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1746722503389,0.3748688,101200.0,101190.0,1.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1746722503589,0.17727,101200.0,101190.0,1.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1746722503989,0.10547,101200.0,101190.0,1.34108523]
["bitfinex-derivatives","BTCF0:USTF0",1746722504389,0.10547,101200.0,101190.0,1.46108523]
["bitfinex-derivatives","BTCF0:USTF0",1746722504995,0.10547,101200.0,101190.0,1.87698523]
["bitfinex-derivatives","BTCF0:USTF0",1746722505289,0.10547,101200.0,101190.0,2.04498523]
["bitfinex-derivatives","BTCF0:USTF0",1746722507801,0.13917,101200.0,101190.0,1.8388782]
["bitfinex-derivatives","BTCF0:USTF0",1746722508089,0.17177,101200.0,101190.0,1.6708782]
["bitfinex-derivatives","BTCF0:USTF0",1746722508496,0.13807,101200.0,101190.0,1.39064523]
["bitfinex-derivatives","BTCF0:USTF0",1746722508692,0.10547,101200.0,101190.0,1.65631226]
["bitfinex-derivatives","BTCF0:USTF0",1746722508893,0.10547,101200.0,101190.0,1.75631226]
["bitfinex-derivatives","BTCF0:USTF0",1746722509087,0.075889,101200.0,101190.0,1.92431226]
["bitfinex-derivatives","BTCF0:USTF0",1746722511494,0.075889,101200.0,101190.0,1.82431226]
["bitfinex-derivatives","BTCF0:USTF0",1746722512197,0.075889,101200.0,101190.0,1.92431226]
["bitfinex-derivatives","BTCF0:USTF0",1746722513900,0.075889,101200.0,101190.0,2.34021226]
["bitfinex-derivatives","BTCF0:USTF0",1746722518801,0.075889,101200.0,101190.0,2.10454523]
["bitfinex-derivatives","BTCF0:USTF0",1746722519005,0.142889,101200.0,101190.0,2.10454523]
["bitfinex-derivatives","BTCF0:USTF0",1746722519301,0.142889,101200.0,101190.0,1.93654523]
["bitfinex-derivatives","BTCF0:USTF0",1746722519698,0.142889,101200.0,101190.0,2.07221226]
["bitfinex-derivatives","BTCF0:USTF0",1746722519901,0.142889,101200.0,101190.0,1.65631226]
["bitfinex-derivatives","BTCF0:USTF0",1746722520502,0.142889,101200.0,101190.0,1.56675226]
["bitfinex-derivatives","BTCF0:USTF0",1746722520705,0.142889,101200.0,101190.0,1.65587226]
["bitfinex-derivatives","BTCF0:USTF0",1746722523703,0.142889,101200.0,101190.0,1.56253436]
["bitfinex-derivatives","BTCF0:USTF0",1746722523898,1.0,101210.0,101200.0,0.5583988]
["bitfinex-derivatives","BTCF0:USTF0",1746722524101,0.12862053,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746722524310,0.12862053,101230.0,101220.0,1.44035576]
["bitfinex-derivatives","BTCF0:USTF0",1746722524500,0.12862053,101230.0,101220.0,2.04237479]
["bitfinex-derivatives","BTCF0:USTF0",1746722525198,0.12862053,101230.0,101220.0,2.07437479]
["bitfinex-derivatives","BTCF0:USTF0",1746722525805,0.12862053,101230.0,101220.0,1.89637863]
["bitfinex-derivatives","BTCF0:USTF0",1746722526696,0.13262053,101230.0,101220.0,1.89637863]
["bitfinex-derivatives","BTCF0:USTF0",1746722527903,0.19782053,101230.0,101220.0,1.98549863]
["bitfinex-derivatives","BTCF0:USTF0",1746722528407,0.0722,101230.0,101220.0,1.98549863]
["bitfinex-derivatives","BTCF0:USTF0",1746722528701,0.20776587,101230.0,101220.0,1.34149873]
["bitfinex-derivatives","BTCF0:USTF0",1746722528906,0.24126587,101230.0,101220.0,1.09819873]
["bitfinex-derivatives","BTCF0:USTF0",1746722529296,0.24126587,101230.0,101220.0,1.62819873]
["bitfinex-derivatives","BTCF0:USTF0",1746722529499,0.24126587,101230.0,101220.0,1.09819873]
["bitfinex-derivatives","BTCF0:USTF0",1746722530208,0.24126587,101230.0,101220.0,1.00907873]
["bitfinex-derivatives","BTCF0:USTF0",1746722530407,0.24126587,101230.0,101220.0,1.09819873]
["bitfinex-derivatives","BTCF0:USTF0",1746722531702,0.24126587,101230.0,101220.0,1.10555172]
["bitfinex-derivatives","BTCF0:USTF0",1746722531901,0.43880607,101230.0,101220.0,1.10555172]
["bitfinex-derivatives","BTCF0:USTF0",1746722532106,0.24126587,101230.0,101220.0,1.01643172]
["bitfinex-derivatives","BTCF0:USTF0",1746722533103,0.24126587,101230.0,101220.0,1.19643172]
["bitfinex-derivatives","BTCF0:USTF0",1746722533504,0.24126587,101230.0,101220.0,1.01643172]
["bitfinex-derivatives","BTCF0:USTF0",1746722534007,0.24126587,101230.0,101220.0,0.98383172]
["bitfinex-derivatives","BTCF0:USTF0",1746722534412,0.24126587,101230.0,101220.0,1.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1746722534712,0.43880607,101230.0,101220.0,1.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1746722535019,0.3668864,101230.0,101220.0,0.98383172]
["bitfinex-derivatives","BTCF0:USTF0",1746722535200,0.3668864,101230.0,101220.0,1.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1746722535404,0.5644266,101230.0,101220.0,0.98383172]
["bitfinex-derivatives","BTCF0:USTF0",1746722535601,0.3668864,101230.0,101220.0,0.98383172]
["bitfinex-derivatives","BTCF0:USTF0",1746722535806,0.5644266,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722537108,0.7324266,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722538215,0.3668864,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722541614,0.5644266,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722541810,0.3668864,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722543319,0.5644266,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722543515,0.3668864,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722544819,0.24126587,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722546017,0.24126587,101230.0,101220.0,1.04983172]
["bitfinex-derivatives","BTCF0:USTF0",1746722546720,0.43880607,101230.0,101220.0,1.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1746722547217,0.1975597,101220.0,101210.0,0.607766]
["bitfinex-derivatives","BTCF0:USTF0",1746722547417,0.53299144,101220.0,101210.0,0.3493605]
["bitfinex-derivatives","BTCF0:USTF0",1746722547612,0.53299144,101220.0,101210.0,0.3293605]
["bitfinex-derivatives","BTCF0:USTF0",1746722547816,0.39742557,101220.0,101210.0,0.3293605]
["bitfinex-derivatives","BTCF0:USTF0",1746722548013,0.39742557,101220.0,101210.0,0.8601605]
["bitfinex-derivatives","BTCF0:USTF0",1746722548214,0.56542557,101220.0,101210.0,0.8601605]
["bitfinex-derivatives","BTCF0:USTF0",1746722548418,0.36786587,101220.0,101210.0,0.8601605]
["bitfinex-derivatives","BTCF0:USTF0",1746722548808,0.2323,101220.0,101210.0,1.23572637]
["bitfinex-derivatives","BTCF0:USTF0",1746722549013,0.168,101220.0,101210.0,1.3345004]
["bitfinex-derivatives","BTCF0:USTF0",1746722549219,0.24106587,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746722549419,0.23906587,101230.0,101220.0,1.00672098]
["bitfinex-derivatives","BTCF0:USTF0",1746722549622,0.43660607,101230.0,101220.0,0.89272108]
["bitfinex-derivatives","BTCF0:USTF0",1746722549816,0.43660607,101230.0,101220.0,0.82932108]
["bitfinex-derivatives","BTCF0:USTF0",1746722550118,0.96540607,101230.0,101220.0,0.4603597]
["bitfinex-derivatives","BTCF0:USTF0",1746722550310,0.96540607,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746722551022,0.96540607,101230.0,101220.0,0.2303597]
["bitfinex-derivatives","BTCF0:USTF0",1746722551324,0.96740607,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746722551619,0.1975597,101220.0,101210.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746722551919,0.49631037,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746722552221,0.1976183,101190.0,101180.0,0.6572345]
["bitfinex-derivatives","BTCF0:USTF0",1746722552422,0.33318417,101190.0,101180.0,0.6341197]
["bitfinex-derivatives","BTCF0:USTF0",1746722552718,0.39548417,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746722552927,0.39548417,101190.0,101180.0,0.20565821]
["bitfinex-derivatives","BTCF0:USTF0",1746722553120,0.4279183,101190.0,101180.0,0.20565821]
["bitfinex-derivatives","BTCF0:USTF0",1746722553319,0.56348417,101190.0,101180.0,0.20565821]
["bitfinex-derivatives","BTCF0:USTF0",1746722553513,0.6242,101190.0,101180.0,0.23815821]
["bitfinex-derivatives","BTCF0:USTF0",1746722553720,0.2634,101190.0,101180.0,0.63165821]
["bitfinex-derivatives","BTCF0:USTF0",1746722554019,0.4610183,101190.0,101180.0,0.63665821]
["bitfinex-derivatives","BTCF0:USTF0",1746722555624,0.4610183,101190.0,101180.0,0.59895821]
["bitfinex-derivatives","BTCF0:USTF0",1746722556229,0.4610183,101190.0,101180.0,0.63045821]
["bitfinex-derivatives","BTCF0:USTF0",1746722557426,0.4610183,101190.0,101180.0,0.74445811]
["bitfinex-derivatives","BTCF0:USTF0",1746722561227,0.2930183,101190.0,101180.0,0.74445811]
["bitfinex-derivatives","BTCF0:USTF0",1746722563129,0.2930183,101190.0,101180.0,0.98445811]
["bitfinex-derivatives","BTCF0:USTF0",1746722564029,0.42858417,101190.0,101180.0,0.98445811]
["bitfinex-derivatives","BTCF0:USTF0",1746722564925,0.2930183,101190.0,101180.0,0.98445811]
["bitfinex-derivatives","BTCF0:USTF0",1746722567523,0.2930183,101190.0,101180.0,0.74445811]
["bitfinex-derivatives","BTCF0:USTF0",1746722567727,0.2930183,101190.0,101180.0,0.75445811]
["bitfinex-derivatives","BTCF0:USTF0",1746722569623,0.42858417,101190.0,101180.0,0.52532031]
["bitfinex-derivatives","BTCF0:USTF0",1746722569824,0.78938417,101190.0,101180.0,0.36215811]
["bitfinex-derivatives","BTCF0:USTF0",1746722570133,0.95738417,101190.0,101180.0,0.36215811]
["bitfinex-derivatives","BTCF0:USTF0",1746722571118,0.95738417,101190.0,101180.0,0.16452031]
["bitfinex-derivatives","BTCF0:USTF0",1746722571317,0.95738417,101190.0,101180.0,0.23815821]
["bitfinex-derivatives","BTCF0:USTF0",1746722571524,0.1976378,101180.0,101170.0,0.7066781]
["bitfinex-derivatives","BTCF0:USTF0",1746722571828,0.39870367,101180.0,101170.0,0.7890781]
["bitfinex-derivatives","BTCF0:USTF0",1746722572225,0.39870367,101180.0,101170.0,0.6084416]
["bitfinex-derivatives","BTCF0:USTF0",1746722572432,0.39870367,101180.0,101170.0,0.5900574]
["bitfinex-derivatives","BTCF0:USTF0",1746722572726,0.39870367,101180.0,101170.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1746722573131,0.56670367,101180.0,101170.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1746722573324,0.92750367,101180.0,101170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746722574027,0.92750367,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746722574334,1.11502367,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746722575128,1.61502367,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746722575729,0.1976574,101170.0,101160.0,0.69970471]
["bitfinex-derivatives","BTCF0:USTF0",1746722575935,0.67592327,101170.0,101160.0,0.76428561]
["bitfinex-derivatives","BTCF0:USTF0",1746722576137,0.84392327,101170.0,101160.0,0.76428561]
["bitfinex-derivatives","BTCF0:USTF0",1746722578130,0.67592327,101170.0,101160.0,0.83428561]
["bitfinex-derivatives","BTCF0:USTF0",1746722579231,0.67592327,101170.0,101160.0,0.71486661]
["bitfinex-derivatives","BTCF0:USTF0",1746722579232,0.84392327,101170.0,101160.0,0.71486661]
["bitfinex-derivatives","BTCF0:USTF0",1746722579438,0.84392327,101170.0,101160.0,0.15639331]
["bitfinex-derivatives","BTCF0:USTF0",1746722579631,0.84392327,101170.0,101160.0,0.35407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722579938,1.34639327,101170.0,101160.0,0.35407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722580132,1.17839327,101170.0,101160.0,0.35407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722581832,1.17839327,101170.0,101160.0,0.38687021]
["bitfinex-derivatives","BTCF0:USTF0",1746722582033,0.81497,101170.0,101160.0,0.38687021]
["bitfinex-derivatives","BTCF0:USTF0",1746722582235,1.0126274,101170.0,101160.0,0.38687021]
["bitfinex-derivatives","BTCF0:USTF0",1746722582937,1.14819327,101170.0,101160.0,0.35407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722584244,1.0126274,101170.0,101160.0,0.35407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722584542,1.14819327,101170.0,101160.0,0.38407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722585340,1.12819327,101170.0,101160.0,0.38407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722587146,1.12819327,101170.0,101160.0,0.15639331]
["bitfinex-derivatives","BTCF0:USTF0",1746722587343,1.12819327,101170.0,101160.0,0.35407021]
["bitfinex-derivatives","BTCF0:USTF0",1746722587846,1.12819327,101170.0,101160.0,0.38677021]
["bitfinex-derivatives","BTCF0:USTF0",1746722589343,0.9926274,101170.0,101160.0,0.74757021]
["bitfinex-derivatives","BTCF0:USTF0",1746722590153,0.9811274,101170.0,101160.0,0.74757021]
["bitfinex-derivatives","BTCF0:USTF0",1746722590840,0.50247,101170.0,101160.0,1.20313608]
["bitfinex-derivatives","BTCF0:USTF0",1746722591248,0.7001274,101170.0,101160.0,1.06757021]
["bitfinex-derivatives","BTCF0:USTF0",1746722592144,0.2001274,101170.0,101160.0,1.07157021]
["bitfinex-derivatives","BTCF0:USTF0",1746722593352,0.2303274,101170.0,101160.0,1.07157021]
["bitfinex-derivatives","BTCF0:USTF0",1746722593852,0.2001274,101170.0,101160.0,1.07157021]
["bitfinex-derivatives","BTCF0:USTF0",1746722594356,0.00247,101170.0,101160.0,1.07157021]
["bitfinex-derivatives","BTCF0:USTF0",1746722594853,0.00247,101170.0,101160.0,1.20713608]
["bitfinex-derivatives","BTCF0:USTF0",1746722595049,0.00247,101170.0,101160.0,1.47270195]
["bitfinex-derivatives","BTCF0:USTF0",1746722595358,0.00247,101170.0,101160.0,2.03513608]
["bitfinex-derivatives","BTCF0:USTF0",1746722596255,0.00247,101170.0,101160.0,2.17070195]
["bitfinex-derivatives","BTCF0:USTF0",1746722596449,0.00247,101170.0,101160.0,2.26954995]
["bitfinex-derivatives","BTCF0:USTF0",1746722596852,0.00247,101170.0,101160.0,2.13398408]
["bitfinex-derivatives","BTCF0:USTF0",1746722597861,0.00247,101170.0,101160.0,2.26954995]
["bitfinex-derivatives","BTCF0:USTF0",1746722598859,0.00247,101170.0,101160.0,2.36954995]
["bitfinex-derivatives","BTCF0:USTF0",1746722599158,0.12562053,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746722599360,0.12562053,101190.0,101180.0,1.77461357]
["bitfinex-derivatives","BTCF0:USTF0",1746722599560,0.12562053,101190.0,101180.0,1.83781357]
["bitfinex-derivatives","BTCF0:USTF0",1746722600360,0.32945807,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722600657,0.32945807,101200.0,101190.0,1.1669482]
["bitfinex-derivatives","BTCF0:USTF0",1746722600958,0.36115807,101200.0,101190.0,1.1669482]
["bitfinex-derivatives","BTCF0:USTF0",1746722601153,0.29815807,101200.0,101190.0,1.1669482]
["bitfinex-derivatives","BTCF0:USTF0",1746722601457,0.10055927,101200.0,101190.0,1.1669482]
["bitfinex-derivatives","BTCF0:USTF0",1746722601653,0.10355927,101200.0,101190.0,1.1669482]
["bitfinex-derivatives","BTCF0:USTF0",1746722601855,0.10755927,101200.0,101190.0,1.19098417]
["bitfinex-derivatives","BTCF0:USTF0",1746722602153,0.10755927,101200.0,101190.0,1.47051407]
["bitfinex-derivatives","BTCF0:USTF0",1746722602553,0.10055927,101200.0,101190.0,1.47451407]
["bitfinex-derivatives","BTCF0:USTF0",1746722602956,0.10055927,101200.0,101190.0,1.49451407]
["bitfinex-derivatives","BTCF0:USTF0",1746722603151,0.10055927,101200.0,101190.0,1.81007994]
["bitfinex-derivatives","BTCF0:USTF0",1746722603358,0.10055927,101200.0,101190.0,1.67451407]
["bitfinex-derivatives","BTCF0:USTF0",1746722603958,0.13382927,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746722604145,0.13382927,101210.0,101200.0,1.23079457]
["bitfinex-derivatives","BTCF0:USTF0",1746722604756,0.10302927,101210.0,101200.0,1.31903457]
["bitfinex-derivatives","BTCF0:USTF0",1746722605055,0.10302927,101210.0,101200.0,1.63703457]
["bitfinex-derivatives","BTCF0:USTF0",1746722606454,0.00247,101210.0,101200.0,1.63703457]
["bitfinex-derivatives","BTCF0:USTF0",1746722610054,0.00247,101210.0,101200.0,2.05293457]
["bitfinex-derivatives","BTCF0:USTF0",1746722610465,0.00247,101210.0,101200.0,1.9173687]
["bitfinex-derivatives","BTCF0:USTF0",1746722610760,0.00247,101210.0,101200.0,2.05293457]
["bitfinex-derivatives","BTCF0:USTF0",1746722613964,0.0666,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746722614158,0.0666,101230.0,101220.0,1.05137835]
["bitfinex-derivatives","BTCF0:USTF0",1746722614357,0.0342,101230.0,101220.0,1.58640825]
["bitfinex-derivatives","BTCF0:USTF0",1746722615063,0.0663,101230.0,101220.0,1.58640825]
["bitfinex-derivatives","BTCF0:USTF0",1746722615260,0.0663,101230.0,101220.0,1.45084238]
["bitfinex-derivatives","BTCF0:USTF0",1746722615560,0.0683,101230.0,101220.0,1.45084238]
["bitfinex-derivatives","BTCF0:USTF0",1746722615761,0.0683,101230.0,101220.0,1.45864295]
["bitfinex-derivatives","BTCF0:USTF0",1746722616058,0.0362,101230.0,101220.0,1.45864295]
["bitfinex-derivatives","BTCF0:USTF0",1746722616262,0.0382,101230.0,101220.0,1.45864295]
["bitfinex-derivatives","BTCF0:USTF0",1746722617467,0.0703,101230.0,101220.0,1.45864295]
["bitfinex-derivatives","BTCF0:USTF0",1746722620970,0.007,101230.0,101220.0,1.92977469]
["bitfinex-derivatives","BTCF0:USTF0",1746722621158,0.007,101230.0,101220.0,2.09777469]
["bitfinex-derivatives","BTCF0:USTF0",1746722621460,0.007,101230.0,101220.0,2.49220882]
["bitfinex-derivatives","BTCF0:USTF0",1746722622359,0.005,101230.0,101220.0,2.49720882]
["bitfinex-derivatives","BTCF0:USTF0",1746722623065,0.003,101230.0,101220.0,2.50220882]
["bitfinex-derivatives","BTCF0:USTF0",1746722624968,0.003,101230.0,101220.0,2.91810882]
["bitfinex-derivatives","BTCF0:USTF0",1746722625966,0.003,101230.0,101220.0,3.00590882]
["bitfinex-derivatives","BTCF0:USTF0",1746722627270,0.0663,101230.0,101220.0,3.00590882]
["bitfinex-derivatives","BTCF0:USTF0",1746722628163,0.0663,101230.0,101220.0,3.02071029]
["bitfinex-derivatives","BTCF0:USTF0",1746722629269,0.0663,101230.0,101220.0,3.02071248]
["bitfinex-derivatives","BTCF0:USTF0",1746722629472,0.0663,101230.0,101220.0,2.79734522]
["bitfinex-derivatives","BTCF0:USTF0",1746722629775,0.0663,101230.0,101220.0,2.15514522]
["bitfinex-derivatives","BTCF0:USTF0",1746722629972,0.0965,101230.0,101220.0,2.15514522]
["bitfinex-derivatives","BTCF0:USTF0",1746722630175,0.0965,101230.0,101220.0,1.98714522]
["bitfinex-derivatives","BTCF0:USTF0",1746722630475,0.0965,101230.0,101220.0,1.97234295]
["bitfinex-derivatives","BTCF0:USTF0",1746722630867,0.0965,101230.0,101220.0,1.98742912]
["bitfinex-derivatives","BTCF0:USTF0",1746722631066,0.0965,101230.0,101220.0,1.57152912]
["bitfinex-derivatives","BTCF0:USTF0",1746722631372,0.0965,101230.0,101220.0,1.48372912]
["bitfinex-derivatives","BTCF0:USTF0",1746722631570,0.42960607,101230.0,101220.0,1.37219922]
["bitfinex-derivatives","BTCF0:USTF0",1746722631866,0.42960607,101230.0,101220.0,1.05441305]
["bitfinex-derivatives","BTCF0:USTF0",1746722632566,0.42960607,101230.0,101220.0,1.08441305]
["bitfinex-derivatives","BTCF0:USTF0",1746722632966,0.23206587,101230.0,101220.0,1.08441305]
["bitfinex-derivatives","BTCF0:USTF0",1746722633170,0.40006587,101230.0,101220.0,1.08441305]
["bitfinex-derivatives","BTCF0:USTF0",1746722633565,0.59760607,101230.0,101220.0,1.08441305]
["bitfinex-derivatives","BTCF0:USTF0",1746722633766,0.40006587,101230.0,101220.0,1.08341305]
["bitfinex-derivatives","BTCF0:USTF0",1746722634173,0.40006587,101230.0,101220.0,1.08141305]
["bitfinex-derivatives","BTCF0:USTF0",1746722634373,0.40006587,101230.0,101220.0,1.37141305]
["bitfinex-derivatives","BTCF0:USTF0",1746722634673,0.40006587,101230.0,101220.0,1.36841305]
["bitfinex-derivatives","BTCF0:USTF0",1746722635270,0.23206587,101230.0,101220.0,1.36841305]
["bitfinex-derivatives","BTCF0:USTF0",1746722639275,0.42960607,101230.0,101220.0,0.93841305]
["bitfinex-derivatives","BTCF0:USTF0",1746722639472,0.42960607,101230.0,101220.0,1.09841305]
["bitfinex-derivatives","BTCF0:USTF0",1746722639679,0.42960607,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722640281,0.59760607,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722640467,0.40006587,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722640781,0.59760607,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722642281,0.7232266,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722645385,0.59760607,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722646284,0.42960607,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722647683,0.0965,101230.0,101220.0,1.24134295]
["bitfinex-derivatives","BTCF0:USTF0",1746722647988,0.43206607,101230.0,101220.0,1.30444295]
["bitfinex-derivatives","BTCF0:USTF0",1746722649485,0.43206607,101230.0,101220.0,1.27354295]
["bitfinex-derivatives","BTCF0:USTF0",1746722649683,0.43206607,101230.0,101220.0,1.12981305]
["bitfinex-derivatives","BTCF0:USTF0",1746722651785,0.43206607,101230.0,101220.0,0.40821305]
["bitfinex-derivatives","BTCF0:USTF0",1746722651988,0.1975792,101210.0,101200.0,0.3457777]
["bitfinex-derivatives","BTCF0:USTF0",1746722652187,0.33314507,101210.0,101200.0,0.8527076]
["bitfinex-derivatives","BTCF0:USTF0",1746722652387,0.42834507,101210.0,101200.0,0.8527076]
["bitfinex-derivatives","BTCF0:USTF0",1746722652883,0.42834507,101210.0,101200.0,1.2135076]
["bitfinex-derivatives","BTCF0:USTF0",1746722653085,0.23076587,101210.0,101200.0,1.2135076]
["bitfinex-derivatives","BTCF0:USTF0",1746722653387,0.23076587,101210.0,101200.0,1.2185076]
["bitfinex-derivatives","BTCF0:USTF0",1746722653587,0.23076587,101210.0,101200.0,1.2235076]
["bitfinex-derivatives","BTCF0:USTF0",1746722654080,0.13556587,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746722654281,0.22836587,101220.0,101210.0,0.6997792]
["bitfinex-derivatives","BTCF0:USTF0",1746722654482,0.0928,101220.0,101210.0,0.6997792]
["bitfinex-derivatives","BTCF0:USTF0",1746722654683,0.16138053,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746722654882,0.19338053,101230.0,101220.0,1.1635896]
["bitfinex-derivatives","BTCF0:USTF0",1746722655289,0.39092073,101230.0,101220.0,1.1635896]
["bitfinex-derivatives","BTCF0:USTF0",1746722655687,0.16138053,101230.0,101220.0,1.1635896]
["bitfinex-derivatives","BTCF0:USTF0",1746722656087,0.35892073,101230.0,101220.0,1.1635896]
["bitfinex-derivatives","BTCF0:USTF0",1746722656485,0.4944866,101230.0,101220.0,0.8027896]
["bitfinex-derivatives","BTCF0:USTF0",1746722656681,0.5294866,101230.0,101220.0,0.4027896]
["bitfinex-derivatives","BTCF0:USTF0",1746722656883,0.5294866,101230.0,101220.0,0.5427896]
["bitfinex-derivatives","BTCF0:USTF0",1746722657083,0.76466607,101230.0,101220.0,0.5437896]
["bitfinex-derivatives","BTCF0:USTF0",1746722657692,0.6291002,101230.0,101220.0,0.5427896]
["bitfinex-derivatives","BTCF0:USTF0",1746722657986,0.76266607,101230.0,101220.0,0.5427896]
["bitfinex-derivatives","BTCF0:USTF0",1746722658187,0.76266607,101230.0,101220.0,0.5437896]
["bitfinex-derivatives","BTCF0:USTF0",1746722658584,0.20532587,101230.0,101220.0,0.9035896]
["bitfinex-derivatives","BTCF0:USTF0",1746722658979,0.17332587,101230.0,101220.0,0.9035896]
["bitfinex-derivatives","BTCF0:USTF0",1746722659184,0.37086607,101230.0,101220.0,0.9035896]
["bitfinex-derivatives","BTCF0:USTF0",1746722659592,0.36986607,101230.0,101220.0,0.9035896]
["bitfinex-derivatives","BTCF0:USTF0",1746722659791,0.40196607,101230.0,101220.0,0.9055896]
["bitfinex-derivatives","BTCF0:USTF0",1746722660594,0.5275866,101230.0,101220.0,0.9055896]
["bitfinex-derivatives","BTCF0:USTF0",1746722660894,0.5275866,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722663095,0.40196607,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722664699,0.36886607,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722664899,0.03576,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722665091,0.36886607,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722665791,0.40226607,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722666406,0.5278866,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722668998,0.39232073,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722669301,0.5278866,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722669802,0.5278866,101230.0,101220.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1746722671305,0.5606866,101230.0,101220.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1746722671504,0.5606866,101230.0,101220.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1746722671706,0.42512073,101230.0,101220.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1746722672002,0.5606866,101230.0,101220.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1746722673409,0.43506607,101230.0,101220.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1746722676019,0.5606866,101230.0,101220.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1746722677323,0.42512073,101230.0,101220.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1746722677518,0.13108053,101230.0,101220.0,0.9128319]
["bitfinex-derivatives","BTCF0:USTF0",1746722677822,0.13108053,101230.0,101220.0,1.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1746722678714,0.4641866,101230.0,101220.0,1.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1746722678917,0.2987464,101230.0,101220.0,1.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1746722679323,0.3330464,101230.0,101220.0,1.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1746722680016,0.5305866,101230.0,101220.0,1.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1746722680828,0.5650866,101230.0,101220.0,0.8220319]
["bitfinex-derivatives","BTCF0:USTF0",1746722682119,0.5650866,101230.0,101220.0,0.7590319]
["bitfinex-derivatives","BTCF0:USTF0",1746722683114,0.5650866,101230.0,101220.0,0.3490319]
["bitfinex-derivatives","BTCF0:USTF0",1746722683310,0.5650866,101230.0,101220.0,0.7190319]
["bitfinex-derivatives","BTCF0:USTF0",1746722683929,0.59030751,101230.0,101220.0,0.7190319]
["bitfinex-derivatives","BTCF0:USTF0",1746722684323,0.59030751,101230.0,101220.0,0.7538319]
["bitfinex-derivatives","BTCF0:USTF0",1746722685326,0.59030751,101230.0,101220.0,0.7872319]
["bitfinex-derivatives","BTCF0:USTF0",1746722688121,0.72587338,101230.0,101220.0,0.0399423]
["bitfinex-derivatives","BTCF0:USTF0",1746722688320,1.08667338,101230.0,101220.0,0.0092423]
["bitfinex-derivatives","BTCF0:USTF0",1746722688530,0.1975597,101220.0,101210.0,0.38662043]
["bitfinex-derivatives","BTCF0:USTF0",1746722688721,0.57099144,101220.0,101210.0,0.35352043]
["bitfinex-derivatives","BTCF0:USTF0",1746722689635,0.43542557,101220.0,101210.0,0.35352043]
["bitfinex-derivatives","BTCF0:USTF0",1746722690034,0.43542557,101220.0,101210.0,0.38782043]
["bitfinex-derivatives","BTCF0:USTF0",1746722690236,0.43542557,101220.0,101210.0,0.42502043]
["bitfinex-derivatives","BTCF0:USTF0",1746722690435,0.58626701,101220.0,101210.0,0.42502043]
["bitfinex-derivatives","BTCF0:USTF0",1746722690834,0.58626701,101220.0,101210.0,0.42802043]
["bitfinex-derivatives","BTCF0:USTF0",1746722691035,0.58626701,101220.0,101210.0,0.42602043]
["bitfinex-derivatives","BTCF0:USTF0",1746722691437,0.58626701,101220.0,101210.0,0.42402043]
["bitfinex-derivatives","BTCF0:USTF0",1746722692436,0.58626701,101220.0,101210.0,0.53555033]
["bitfinex-derivatives","BTCF0:USTF0",1746722694425,0.56127938,101220.0,101210.0,0.53555033]
["bitfinex-derivatives","BTCF0:USTF0",1746722694630,0.69684525,101220.0,101210.0,0.53555033]
["bitfinex-derivatives","BTCF0:USTF0",1746722695638,0.56127938,101220.0,101210.0,0.53555033]
["bitfinex-derivatives","BTCF0:USTF0",1746722696639,0.69684525,101220.0,101210.0,0.53555033]
["bitfinex-derivatives","BTCF0:USTF0",1746722698042,0.56127938,101220.0,101210.0,0.88555033]
["bitfinex-derivatives","BTCF0:USTF0",1746722698440,0.12585381,101220.0,101210.0,1.24635033]
["bitfinex-derivatives","BTCF0:USTF0",1746722700739,0.32341351,101220.0,101210.0,1.24635033]
["bitfinex-derivatives","BTCF0:USTF0",1746722701133,0.45897938,101220.0,101210.0,1.24635033]
["bitfinex-derivatives","BTCF0:USTF0",1746722702141,0.33312557,101220.0,101210.0,1.24635033]
["bitfinex-derivatives","BTCF0:USTF0",1746722702937,0.33312557,101220.0,101210.0,1.14756193]
["bitfinex-derivatives","BTCF0:USTF0",1746722703142,0.43682557,101220.0,101210.0,0.78676193]
["bitfinex-derivatives","BTCF0:USTF0",1746722703444,0.40392557,101220.0,101210.0,0.94756193]
["bitfinex-derivatives","BTCF0:USTF0",1746722704036,0.40392557,101220.0,101210.0,0.58676193]
["bitfinex-derivatives","BTCF0:USTF0",1746722704640,0.40392557,101220.0,101210.0,0.94756193]
["bitfinex-derivatives","BTCF0:USTF0",1746722704944,0.40392557,101220.0,101210.0,0.58676193]
["bitfinex-derivatives","BTCF0:USTF0",1746722705147,0.40392557,101220.0,101210.0,0.62186193]
["bitfinex-derivatives","BTCF0:USTF0",1746722705347,0.52977938,101220.0,101210.0,0.62186193]
["bitfinex-derivatives","BTCF0:USTF0",1746722706536,0.56417938,101220.0,101210.0,0.62186193]
["bitfinex-derivatives","BTCF0:USTF0",1746722707144,0.69974525,101220.0,101210.0,0.47186193]
["bitfinex-derivatives","BTCF0:USTF0",1746722707340,0.12585381,101220.0,101210.0,1.0866979]
["bitfinex-derivatives","BTCF0:USTF0",1746722707541,0.12585381,101220.0,101210.0,1.23266193]
["bitfinex-derivatives","BTCF0:USTF0",1746722707941,0.26141968,101220.0,101210.0,1.23266193]
["bitfinex-derivatives","BTCF0:USTF0",1746722708141,0.26141968,101220.0,101210.0,1.23066193]
["bitfinex-derivatives","BTCF0:USTF0",1746722708448,0.32911968,101220.0,101210.0,0.86986193]
["bitfinex-derivatives","BTCF0:USTF0",1746722708744,0.66224525,101220.0,101210.0,1.23066193]
["bitfinex-derivatives","BTCF0:USTF0",1746722708947,0.36787968,101220.0,101210.0,0.63986193]
["bitfinex-derivatives","BTCF0:USTF0",1746722709147,0.24202587,101220.0,101210.0,0.47186193]
["bitfinex-derivatives","BTCF0:USTF0",1746722709650,0.24202587,101220.0,101210.0,0.83266193]
["bitfinex-derivatives","BTCF0:USTF0",1746722709849,0.43958557,101220.0,101210.0,0.83266193]
["bitfinex-derivatives","BTCF0:USTF0",1746722710150,0.57515144,101220.0,101210.0,0.42246953]
["bitfinex-derivatives","BTCF0:USTF0",1746722710440,0.93595144,101220.0,101210.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746722710642,0.93595144,101220.0,101210.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746722710844,0.1975792,101210.0,101200.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746722711040,0.43754507,101210.0,101200.0,0.5583988]
["bitfinex-derivatives","BTCF0:USTF0",1746722711239,0.60554507,101210.0,101200.0,0.5583988]
["bitfinex-derivatives","BTCF0:USTF0",1746722711644,0.96634507,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746722712147,0.79834507,101210.0,101200.0,0.2005988]
["bitfinex-derivatives","BTCF0:USTF0",1746722712750,0.79834507,101210.0,101200.0,0.2025988]
["bitfinex-derivatives","BTCF0:USTF0",1746722713150,0.79834507,101210.0,101200.0,0.4425988]
["bitfinex-derivatives","BTCF0:USTF0",1746722713353,0.60176587,101210.0,101200.0,0.4375988]
["bitfinex-derivatives","BTCF0:USTF0",1746722713549,0.20746587,101210.0,101200.0,0.8328988]
["bitfinex-derivatives","BTCF0:USTF0",1746722713744,0.003,101210.0,101200.0,0.9786287]
["bitfinex-derivatives","BTCF0:USTF0",1746722714048,0.003,101210.0,101200.0,1.1826287]
["bitfinex-derivatives","BTCF0:USTF0",1746722715251,0.002,101210.0,101200.0,1.1826287]
["bitfinex-derivatives","BTCF0:USTF0",1746722715653,0.71271168,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746722715956,0.93830751,101220.0,101210.0,0.5098091]
["bitfinex-derivatives","BTCF0:USTF0",1746722716757,1.30110751,101220.0,101210.0,0.5098091]
["bitfinex-derivatives","BTCF0:USTF0",1746722717050,0.1975792,101210.0,101200.0,0.2814793]
["bitfinex-derivatives","BTCF0:USTF0",1746722717246,1.01174507,101210.0,101200.0,0.3445287]
["bitfinex-derivatives","BTCF0:USTF0",1746722717446,1.01174507,101210.0,101200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746722717647,0.1975988,101200.0,101190.0,0.37320024]
["bitfinex-derivatives","BTCF0:USTF0",1746722717958,0.69016467,101200.0,101190.0,0.56953464]
["bitfinex-derivatives","BTCF0:USTF0",1746722718352,1.05096467,101200.0,101190.0,0.56953464]
["bitfinex-derivatives","BTCF0:USTF0",1746722718858,1.05096467,101200.0,101190.0,0.52013014]
["bitfinex-derivatives","BTCF0:USTF0",1746722719265,1.05096467,101200.0,101190.0,0.22570764]
["bitfinex-derivatives","BTCF0:USTF0",1746722719459,1.18653054,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746722719663,0.1976378,101180.0,101170.0,0.32042632]
["bitfinex-derivatives","BTCF0:USTF0",1746722719862,0.94400367,101180.0,101170.0,0.31842632]
["bitfinex-derivatives","BTCF0:USTF0",1746722720161,1.05010367,101180.0,101170.0,0.31842632]
["bitfinex-derivatives","BTCF0:USTF0",1746722720359,1.05010367,101180.0,101170.0,0.41842632]
["bitfinex-derivatives","BTCF0:USTF0",1746722720547,1.05010367,101180.0,101170.0,0.45252632]
["bitfinex-derivatives","BTCF0:USTF0",1746722720548,0.9145378,101180.0,101170.0,0.45252632]
["bitfinex-derivatives","BTCF0:USTF0",1746722720749,0.68930367,101180.0,101170.0,0.45252632]
["bitfinex-derivatives","BTCF0:USTF0",1746722721161,0.68930367,101180.0,101170.0,0.81332632]
["bitfinex-derivatives","BTCF0:USTF0",1746722721357,0.68930367,101180.0,101170.0,0.92485622]
["bitfinex-derivatives","BTCF0:USTF0",1746722721663,0.68930367,101180.0,101170.0,0.57709231]
["bitfinex-derivatives","BTCF0:USTF0",1746722721852,0.49166587,101180.0,101170.0,0.93789231]
["bitfinex-derivatives","BTCF0:USTF0",1746722722261,0.49166587,101180.0,101170.0,0.93589231]
["bitfinex-derivatives","BTCF0:USTF0",1746722722462,0.49166587,101180.0,101170.0,0.94189231]
["bitfinex-derivatives","BTCF0:USTF0",1746722723255,0.49166587,101180.0,101170.0,0.93989231]
["bitfinex-derivatives","BTCF0:USTF0",1746722724165,0.49166587,101180.0,101170.0,0.57909231]
["bitfinex-derivatives","BTCF0:USTF0",1746722724857,0.49166587,101180.0,101170.0,0.93989231]
["bitfinex-derivatives","BTCF0:USTF0",1746722725865,0.49166587,101180.0,101170.0,0.57909231]
["bitfinex-derivatives","BTCF0:USTF0",1746722726063,0.49166587,101180.0,101170.0,0.93989231]
["bitfinex-derivatives","BTCF0:USTF0",1746722726569,0.24166587,101180.0,101170.0,0.93989231]
["bitfinex-derivatives","BTCF0:USTF0",1746722726868,0.24166587,101180.0,101170.0,1.18989231]
["bitfinex-derivatives","BTCF0:USTF0",1746722727260,0.17126587,101180.0,101170.0,1.07836241]
["bitfinex-derivatives","BTCF0:USTF0",1746722727560,0.16062785,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746722727770,0.15892785,101190.0,101180.0,0.9537677]
["bitfinex-derivatives","BTCF0:USTF0",1746722727960,0.0331,101190.0,101180.0,0.9537677]
["bitfinex-derivatives","BTCF0:USTF0",1746722728160,0.0331,101190.0,101180.0,1.1237677]
["bitfinex-derivatives","BTCF0:USTF0",1746722728867,0.16866587,101190.0,101180.0,1.1267677]
["bitfinex-derivatives","BTCF0:USTF0",1746722730765,0.13556587,101190.0,101180.0,1.1267677]
["bitfinex-derivatives","BTCF0:USTF0",1746722731164,0.0697,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722731469,0.49297292,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746722731774,0.79287292,101210.0,101200.0,0.3448287]
["bitfinex-derivatives","BTCF0:USTF0",1746722732158,0.79235806,101210.0,101200.0,0.3448287]
["bitfinex-derivatives","BTCF0:USTF0",1746722732569,1.29235806,101210.0,101200.0,0.3448287]
["bitfinex-derivatives","BTCF0:USTF0",1746722732969,1.29435806,101210.0,101200.0,0.3448287]
["bitfinex-derivatives","BTCF0:USTF0",1746722733371,1.65515806,101210.0,101200.0,0.3448287]
["bitfinex-derivatives","BTCF0:USTF0",1746722733770,1.29435806,101210.0,101200.0,0.3448287]
["bitfinex-derivatives","BTCF0:USTF0",1746722734570,1.09677886,101210.0,101200.0,0.3448287]
["bitfinex-derivatives","BTCF0:USTF0",1746722734875,0.62731299,101210.0,101200.0,1.0756287]
["bitfinex-derivatives","BTCF0:USTF0",1746722735070,0.62731299,101210.0,101200.0,1.2436287]
["bitfinex-derivatives","BTCF0:USTF0",1746722735571,0.62731299,101210.0,101200.0,1.37919457]
["bitfinex-derivatives","BTCF0:USTF0",1746722735960,0.12731299,101210.0,101200.0,1.56535457]
["bitfinex-derivatives","BTCF0:USTF0",1746722736167,0.12931299,101210.0,101200.0,1.4297887]
["bitfinex-derivatives","BTCF0:USTF0",1746722736671,0.004,101210.0,101200.0,1.4297887]
["bitfinex-derivatives","BTCF0:USTF0",1746722736865,0.004,101210.0,101200.0,1.56535457]
["bitfinex-derivatives","BTCF0:USTF0",1746722737264,0.004,101210.0,101200.0,1.4297887]
["bitfinex-derivatives","BTCF0:USTF0",1746722737661,0.002,101210.0,101200.0,1.4297887]
["bitfinex-derivatives","BTCF0:USTF0",1746722737873,0.002,101210.0,101200.0,1.4317887]
["bitfinex-derivatives","BTCF0:USTF0",1746722739374,0.50366817,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746722739675,0.20732587,101220.0,101210.0,1.1093091]
["bitfinex-derivatives","BTCF0:USTF0",1746722739875,0.40488557,101220.0,101210.0,1.1093091]
["bitfinex-derivatives","BTCF0:USTF0",1746722741980,0.20732587,101220.0,101210.0,1.1093091]
["bitfinex-derivatives","BTCF0:USTF0",1746722743974,0.00246,101220.0,101210.0,1.24487497]
["bitfinex-derivatives","BTCF0:USTF0",1746722744181,0.00246,101220.0,101210.0,1.2773091]
["bitfinex-derivatives","BTCF0:USTF0",1746722747473,0.37138557,101220.0,101210.0,0.9165091]
["bitfinex-derivatives","BTCF0:USTF0",1746722747667,0.79195144,101220.0,101210.0,0.5465091]
["bitfinex-derivatives","BTCF0:USTF0",1746722747875,1.15275144,101220.0,101210.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746722748069,0.79195144,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746722748375,1.15275144,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746722749381,0.1975792,101210.0,101200.0,0.3789793]
["bitfinex-derivatives","BTCF0:USTF0",1746722749582,1.04824507,101210.0,101200.0,0.4905092]
["bitfinex-derivatives","BTCF0:USTF0",1746722750982,1.04824507,101210.0,101200.0,0.3937116]
["bitfinex-derivatives","BTCF0:USTF0",1746722751170,1.04824507,101210.0,101200.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746722751371,1.04824507,101210.0,101200.0,0.2005988]
["bitfinex-derivatives","BTCF0:USTF0",1746722751784,1.54824507,101210.0,101200.0,0.2005988]
["bitfinex-derivatives","BTCF0:USTF0",1746722754185,1.55024507,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746722754385,1.55471507,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746722755484,1.30471507,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746722756488,0.1975988,101200.0,101190.0,0.8100088]
["bitfinex-derivatives","BTCF0:USTF0",1746722756684,0.40426467,101200.0,101190.0,1.0415387]
["bitfinex-derivatives","BTCF0:USTF0",1746722759190,0.20666587,101200.0,101190.0,0.9215387]
["bitfinex-derivatives","BTCF0:USTF0",1746722759388,0.40426467,101200.0,101190.0,0.9215387]
["bitfinex-derivatives","BTCF0:USTF0",1746722762388,0.40426467,101200.0,101190.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746722762594,0.1976378,101180.0,101170.0,0.08231861]
["bitfinex-derivatives","BTCF0:USTF0",1746722762888,0.33320367,101180.0,101170.0,0.03468252]
["bitfinex-derivatives","BTCF0:USTF0",1746722763090,0.76300367,101180.0,101170.0,0.00148252]
["bitfinex-derivatives","BTCF0:USTF0",1746722763296,0.76300367,101180.0,101170.0,0.19913992]
["bitfinex-derivatives","BTCF0:USTF0",1746722763791,0.76300367,101180.0,101170.0,0.20313992]
["bitfinex-derivatives","BTCF0:USTF0",1746722763989,0.76300367,101180.0,101170.0,0.2016574]
["bitfinex-derivatives","BTCF0:USTF0",1746722764195,1.26300367,101180.0,101170.0,0.2016574]
["bitfinex-derivatives","BTCF0:USTF0",1746722764379,1.26300367,101180.0,101170.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1746722764994,1.26300367,101180.0,101170.0,0.2006574]
["bitfinex-derivatives","BTCF0:USTF0",1746722765193,1.26500367,101180.0,101170.0,0.2006574]
["bitfinex-derivatives","BTCF0:USTF0",1746722765393,1.35280367,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746722766292,1.72841399,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746722766790,0.1976574,101170.0,101160.0,0.3468832]
["bitfinex-derivatives","BTCF0:USTF0",1746722767097,0.69062327,101170.0,101160.0,0.4584131]
["bitfinex-derivatives","BTCF0:USTF0",1746722767595,0.69062327,101170.0,101160.0,0.36791841]
["bitfinex-derivatives","BTCF0:USTF0",1746722768798,1.19062327,101170.0,101160.0,0.36791841]
["bitfinex-derivatives","BTCF0:USTF0",1746722769591,1.32618914,101170.0,101160.0,0.00931071]
["bitfinex-derivatives","BTCF0:USTF0",1746722769798,1.55142327,101170.0,101160.0,0.00931071]
["bitfinex-derivatives","BTCF0:USTF0",1746722770198,1.71942327,101170.0,101160.0,0.00931071]
["bitfinex-derivatives","BTCF0:USTF0",1746722770594,1.35862327,101170.0,101160.0,0.20698761]
["bitfinex-derivatives","BTCF0:USTF0",1746722770788,1.0254,101170.0,101160.0,0.71361751]
["bitfinex-derivatives","BTCF0:USTF0",1746722771098,0.75,101170.0,101160.0,0.74931751]
["bitfinex-derivatives","BTCF0:USTF0",1746722771300,0.4476574,101170.0,101160.0,0.78231751]
["bitfinex-derivatives","BTCF0:USTF0",1746722771799,0.4816574,101170.0,101160.0,0.78231751]
["bitfinex-derivatives","BTCF0:USTF0",1746722771998,0.61722327,101170.0,101160.0,0.42151751]
["bitfinex-derivatives","BTCF0:USTF0",1746722772190,0.65322327,101170.0,101160.0,0.42151751]
["bitfinex-derivatives","BTCF0:USTF0",1746722772391,0.25,101170.0,101160.0,0.78231751]
["bitfinex-derivatives","BTCF0:USTF0",1746722772697,0.44266762,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746722772893,0.69266762,101180.0,101170.0,0.3799873]
["bitfinex-derivatives","BTCF0:USTF0",1746722773093,0.57823349,101180.0,101170.0,0.7699873]
["bitfinex-derivatives","BTCF0:USTF0",1746722773699,0.58023349,101180.0,101170.0,0.7699873]
["bitfinex-derivatives","BTCF0:USTF0",1746722773902,1.08023349,101180.0,101170.0,0.7699873]
["bitfinex-derivatives","BTCF0:USTF0",1746722774092,1.08223349,101180.0,101170.0,0.7699873]
["bitfinex-derivatives","BTCF0:USTF0",1746722774299,0.82725642,101180.0,101170.0,1.1307873]
["bitfinex-derivatives","BTCF0:USTF0",1746722775398,0.12961032,101180.0,101170.0,1.26635317]
["bitfinex-derivatives","BTCF0:USTF0",1746722776193,0.004,101180.0,101170.0,1.62435317]
["bitfinex-derivatives","BTCF0:USTF0",1746722778302,0.004,101180.0,101170.0,1.4887873]
["bitfinex-derivatives","BTCF0:USTF0",1746722778600,0.004,101180.0,101170.0,1.62435317]
["bitfinex-derivatives","BTCF0:USTF0",1746722779302,0.004,101180.0,101170.0,1.98515317]
["bitfinex-derivatives","BTCF0:USTF0",1746722781609,0.004,101180.0,101170.0,1.8495873]
["bitfinex-derivatives","BTCF0:USTF0",1746722781808,0.004,101180.0,101170.0,1.98515317]
["bitfinex-derivatives","BTCF0:USTF0",1746722782107,0.002,101180.0,101170.0,1.98515317]
["bitfinex-derivatives","BTCF0:USTF0",1746722782309,0.002,101180.0,101170.0,1.98715317]
["bitfinex-derivatives","BTCF0:USTF0",1746722783512,0.036,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746722783713,0.036,101190.0,101180.0,1.0900677]
["bitfinex-derivatives","BTCF0:USTF0",1746722784813,0.42408417,101190.0,101180.0,0.7400677]
["bitfinex-derivatives","BTCF0:USTF0",1746722785113,0.45968417,101190.0,101180.0,0.6285378]
["bitfinex-derivatives","BTCF0:USTF0",1746722786616,0.26206587,101190.0,101180.0,0.6285378]
["bitfinex-derivatives","BTCF0:USTF0",1746722787616,0.45968417,101190.0,101180.0,0.6285378]
["bitfinex-derivatives","BTCF0:USTF0",1746722787818,0.26206587,101190.0,101180.0,0.8885378]
["bitfinex-derivatives","BTCF0:USTF0",1746722788120,0.1065,101190.0,101180.0,0.9985378]
["bitfinex-derivatives","BTCF0:USTF0",1746722790516,0.1065,101190.0,101180.0,1.1100677]
["bitfinex-derivatives","BTCF0:USTF0",1746722790917,0.43968417,101190.0,101180.0,0.7492677]
["bitfinex-derivatives","BTCF0:USTF0",1746722791123,0.24206587,101190.0,101180.0,0.3792677]
["bitfinex-derivatives","BTCF0:USTF0",1746722791322,0.43968417,101190.0,101180.0,0.3792677]
["bitfinex-derivatives","BTCF0:USTF0",1746722791521,0.31206587,101190.0,101180.0,0.3792677]
["bitfinex-derivatives","BTCF0:USTF0",1746722792023,0.1765,101190.0,101180.0,0.7400677]
["bitfinex-derivatives","BTCF0:USTF0",1746722792319,0.00148348,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722792510,0.07008348,101200.0,101190.0,1.0737482]
["bitfinex-derivatives","BTCF0:USTF0",1746722792912,0.57008348,101200.0,101190.0,0.9622183]
["bitfinex-derivatives","BTCF0:USTF0",1746722793123,0.50148348,101200.0,101190.0,1.26931407]
["bitfinex-derivatives","BTCF0:USTF0",1746722793323,0.50148348,101200.0,101190.0,1.57731407]
["bitfinex-derivatives","BTCF0:USTF0",1746722793710,0.50348348,101200.0,101190.0,1.2917482]
["bitfinex-derivatives","BTCF0:USTF0",1746722793915,0.53728348,101200.0,101190.0,1.2917482]
["bitfinex-derivatives","BTCF0:USTF0",1746722794119,0.57398348,101200.0,101190.0,1.1237482]
["bitfinex-derivatives","BTCF0:USTF0",1746722794319,0.57198348,101200.0,101190.0,1.1247482]
["bitfinex-derivatives","BTCF0:USTF0",1746722794725,0.07198348,101200.0,101190.0,1.1247482]
["bitfinex-derivatives","BTCF0:USTF0",1746722795024,0.06998348,101200.0,101190.0,1.1267482]
["bitfinex-derivatives","BTCF0:USTF0",1746722795220,0.06998348,101200.0,101190.0,1.1601482]
["bitfinex-derivatives","BTCF0:USTF0",1746722795918,0.06998348,101200.0,101190.0,1.1101482]
["bitfinex-derivatives","BTCF0:USTF0",1746722798220,0.26758228,101200.0,101190.0,1.1101482]
["bitfinex-derivatives","BTCF0:USTF0",1746722798422,0.20554935,101200.0,101190.0,1.1101482]
["bitfinex-derivatives","BTCF0:USTF0",1746722798626,0.23934935,101200.0,101190.0,1.1101482]
["bitfinex-derivatives","BTCF0:USTF0",1746722799220,0.43694815,101200.0,101190.0,1.1101482]
["bitfinex-derivatives","BTCF0:USTF0",1746722799430,0.43694815,101200.0,101190.0,0.5179299]
["bitfinex-derivatives","BTCF0:USTF0",1746722799629,1.04774815,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746722800243,1.21574815,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746722800444,1.21574815,101200.0,101190.0,0.2006183]
["bitfinex-derivatives","BTCF0:USTF0",1746722801245,1.21461545,101200.0,101190.0,0.2006183]
["bitfinex-derivatives","BTCF0:USTF0",1746722801445,1.21661545,101200.0,101190.0,0.1986183]
["bitfinex-derivatives","BTCF0:USTF0",1746722802244,1.71661545,101200.0,101190.0,0.1986183]
["bitfinex-derivatives","BTCF0:USTF0",1746722802947,1.71908545,101200.0,101190.0,0.1986183]
["bitfinex-derivatives","BTCF0:USTF0",1746722803147,1.72108545,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722803349,1.84669577,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722805748,0.1976183,101190.0,101180.0,0.7410443]
["bitfinex-derivatives","BTCF0:USTF0",1746722806046,0.51078417,101190.0,101180.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1746722807652,0.64635004,101190.0,101180.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1746722810153,0.3752183,101190.0,101180.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1746722810352,0.50082862,101190.0,101180.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1746722810654,0.77196036,101190.0,101180.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1746722811155,0.63639449,101190.0,101180.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1746722811656,0.77196036,101190.0,101180.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1746722812458,0.77196036,101190.0,101180.0,0.7537564]
["bitfinex-derivatives","BTCF0:USTF0",1746722813958,0.74696931,101190.0,101180.0,0.7537564]
["bitfinex-derivatives","BTCF0:USTF0",1746722815659,0.61140344,101190.0,101180.0,0.7537564]
["bitfinex-derivatives","BTCF0:USTF0",1746722816659,0.74696931,101190.0,101180.0,0.7537564]
["bitfinex-derivatives","BTCF0:USTF0",1746722817460,0.74696931,101190.0,101180.0,0.7863564]
["bitfinex-derivatives","BTCF0:USTF0",1746722818059,0.63696931,101190.0,101180.0,1.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1746722818253,0.52639449,101190.0,101180.0,1.1563564]
["bitfinex-derivatives","BTCF0:USTF0",1746722818452,0.52639449,101190.0,101180.0,0.7863564]
["bitfinex-derivatives","BTCF0:USTF0",1746722819856,0.52639449,101190.0,101180.0,0.7537564]
["bitfinex-derivatives","BTCF0:USTF0",1746722820162,0.64639449,101190.0,101180.0,0.7043677]
["bitfinex-derivatives","BTCF0:USTF0",1746722820758,0.78196036,101190.0,101180.0,0.7043677]
["bitfinex-derivatives","BTCF0:USTF0",1746722821358,0.78196036,101190.0,101180.0,0.7395677]
["bitfinex-derivatives","BTCF0:USTF0",1746722821759,0.64639449,101190.0,101180.0,0.7395677]
["bitfinex-derivatives","BTCF0:USTF0",1746722822763,0.78196036,101190.0,101180.0,0.7395677]
["bitfinex-derivatives","BTCF0:USTF0",1746722823061,0.64639449,101190.0,101180.0,0.7395677]
["bitfinex-derivatives","BTCF0:USTF0",1746722824667,0.78196036,101190.0,101180.0,0.3787677]
["bitfinex-derivatives","BTCF0:USTF0",1746722824859,0.78196036,101190.0,101180.0,0.3435677]
["bitfinex-derivatives","BTCF0:USTF0",1746722825166,0.94996036,101190.0,101180.0,0.3435677]
["bitfinex-derivatives","BTCF0:USTF0",1746722825662,1.28574301,101190.0,101180.0,0.3435677]
["bitfinex-derivatives","BTCF0:USTF0",1746722825969,1.78574301,101190.0,101180.0,0.3435677]
["bitfinex-derivatives","BTCF0:USTF0",1746722826567,1.78574301,101190.0,101180.0,0.1459299]
["bitfinex-derivatives","BTCF0:USTF0",1746722826767,1.78574301,101190.0,101180.0,0.3435677]
["bitfinex-derivatives","BTCF0:USTF0",1746722829368,1.83599148,101190.0,101180.0,0.3435677]
["bitfinex-derivatives","BTCF0:USTF0",1746722830763,1.83599148,101190.0,101180.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746722831066,1.83599148,101190.0,101160.0,0.37011071]
["bitfinex-derivatives","BTCF0:USTF0",1746722831067,0.1976574,101170.0,101160.0,0.37011071]
["bitfinex-derivatives","BTCF0:USTF0",1746722831369,0.1976769,101160.0,101150.0,0.35499569]
["bitfinex-derivatives","BTCF0:USTF0",1746722831570,0.81840864,101160.0,101150.0,0.35499569]
["bitfinex-derivatives","BTCF0:USTF0",1746722832473,0.68284277,101160.0,101150.0,0.71579569]
["bitfinex-derivatives","BTCF0:USTF0",1746722832661,0.45236587,101160.0,101150.0,0.71579569]
["bitfinex-derivatives","BTCF0:USTF0",1746722832962,0.86643827,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722833163,0.5,101170.0,101160.0,0.8984769]
["bitfinex-derivatives","BTCF0:USTF0",1746722833366,0.20036587,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746722833672,0.2976378,101180.0,101170.0,0.5584574]
["bitfinex-derivatives","BTCF0:USTF0",1746722833855,0.43320367,101180.0,101170.0,0.5584574]
["bitfinex-derivatives","BTCF0:USTF0",1746722834262,0.43320367,101180.0,101170.0,0.8184574]
["bitfinex-derivatives","BTCF0:USTF0",1746722834569,0.43320367,101180.0,101170.0,0.8842574]
["bitfinex-derivatives","BTCF0:USTF0",1746722834768,0.43320367,101180.0,101170.0,0.9174574]
["bitfinex-derivatives","BTCF0:USTF0",1746722835365,0.1,101180.0,101170.0,0.9174574]
["bitfinex-derivatives","BTCF0:USTF0",1746722835572,0.2976378,101180.0,101170.0,0.9174574]
["bitfinex-derivatives","BTCF0:USTF0",1746722836171,0.3316378,101180.0,101170.0,0.9174574]
["bitfinex-derivatives","BTCF0:USTF0",1746722836871,0.46720367,101180.0,101170.0,0.6574574]
["bitfinex-derivatives","BTCF0:USTF0",1746722837175,0.50160367,101180.0,101170.0,1.0274574]
["bitfinex-derivatives","BTCF0:USTF0",1746722837975,0.50160367,101180.0,101170.0,0.6574574]
["bitfinex-derivatives","BTCF0:USTF0",1746722838176,0.50160367,101180.0,101170.0,1.0174574]
["bitfinex-derivatives","BTCF0:USTF0",1746722839468,0.50160367,101180.0,101170.0,0.9774574]
["bitfinex-derivatives","BTCF0:USTF0",1746722840071,0.50407367,101180.0,101170.0,0.9774574]
["bitfinex-derivatives","BTCF0:USTF0",1746722840667,0.86487367,101180.0,101170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746722840868,0.86487367,101180.0,101170.0,0.2309574]
["bitfinex-derivatives","BTCF0:USTF0",1746722841176,0.1976574,101170.0,101160.0,0.30330009]
["bitfinex-derivatives","BTCF0:USTF0",1746722841377,1.04572327,101170.0,101160.0,0.30330009]
["bitfinex-derivatives","BTCF0:USTF0",1746722841677,1.04572327,101170.0,101160.0,0.23810009]
["bitfinex-derivatives","BTCF0:USTF0",1746722841977,1.04572327,101170.0,101160.0,0.04043969]
["bitfinex-derivatives","BTCF0:USTF0",1746722842179,1.04572327,101170.0,101160.0,0.23811659]
["bitfinex-derivatives","BTCF0:USTF0",1746722842366,1.18128914,101170.0,101160.0,0.00923969]
["bitfinex-derivatives","BTCF0:USTF0",1746722842769,1.26644914,101170.0,101160.0,0.00923969]
["bitfinex-derivatives","BTCF0:USTF0",1746722843269,0.1976769,101160.0,101150.0,0.0009886]
["bitfinex-derivatives","BTCF0:USTF0",1746722843576,0.78540864,101160.0,101150.0,0.20592311]
["bitfinex-derivatives","BTCF0:USTF0",1746722843771,0.78540864,101160.0,101150.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1746722844078,0.95340864,101160.0,101150.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1746722844478,0.95340864,101160.0,101150.0,0.202685]
["bitfinex-derivatives","BTCF0:USTF0",1746722844870,0.95340864,101160.0,101150.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1746722845077,0.78540864,101160.0,101150.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1746722845584,1.28540864,101160.0,101150.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1746722846070,1.45340864,101160.0,101150.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1746722846270,1.81420864,101160.0,101150.0,0.0079886]
["bitfinex-derivatives","BTCF0:USTF0",1746722846778,1.81420864,101160.0,101150.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1746722847976,1.81420864,101160.0,101150.0,0.21295119]
["bitfinex-derivatives","BTCF0:USTF0",1746722849481,1.81420864,101160.0,101150.0,0.01525479]
["bitfinex-derivatives","BTCF0:USTF0",1746722849680,1.81420864,101160.0,101150.0,0.21295119]
["bitfinex-derivatives","BTCF0:USTF0",1746722849884,1.81420864,101160.0,101150.0,0.01525479]
["bitfinex-derivatives","BTCF0:USTF0",1746722850072,1.93997127,101160.0,101150.0,0.01525479]
["bitfinex-derivatives","BTCF0:USTF0",1746722851182,1.77197127,101160.0,101150.0,0.01525479]
["bitfinex-derivatives","BTCF0:USTF0",1746722851367,1.77197127,101160.0,101150.0,0.01426619]
["bitfinex-derivatives","BTCF0:USTF0",1746722851573,0.197716,101140.0,101130.0,0.5605131]
["bitfinex-derivatives","BTCF0:USTF0",1746722851882,0.58328187,101140.0,101130.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1746722852180,0.65098187,101140.0,101130.0,0.63287237]
["bitfinex-derivatives","BTCF0:USTF0",1746722852571,0.65098187,101140.0,101130.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1746722852773,1.15098187,101140.0,101130.0,0.6090456]
["bitfinex-derivatives","BTCF0:USTF0",1746722853075,1.15098187,101140.0,101130.0,0.60097237]
["bitfinex-derivatives","BTCF0:USTF0",1746722853583,1.15098187,101140.0,101130.0,0.60297237]
["bitfinex-derivatives","BTCF0:USTF0",1746722853880,1.15098187,101140.0,101130.0,0.60497237]
["bitfinex-derivatives","BTCF0:USTF0",1746722855087,1.15098187,101140.0,101130.0,0.24417237]
["bitfinex-derivatives","BTCF0:USTF0",1746722855882,1.15098187,101140.0,101130.0,0.27787237]
["bitfinex-derivatives","BTCF0:USTF0",1746722856186,1.15098187,101140.0,101130.0,0.24417237]
["bitfinex-derivatives","BTCF0:USTF0",1746722856677,1.15098187,101140.0,101130.0,0.25200287]
["bitfinex-derivatives","BTCF0:USTF0",1746722856976,1.15098187,101140.0,101130.0,0.24417237]
["bitfinex-derivatives","BTCF0:USTF0",1746722861189,1.15098187,101140.0,101130.0,0.25216697]
["bitfinex-derivatives","BTCF0:USTF0",1746722863076,1.28654774,101140.0,101130.0,0.21117237]
["bitfinex-derivatives","BTCF0:USTF0",1746722863281,1.15098187,101140.0,101130.0,0.21117237]
["bitfinex-derivatives","BTCF0:USTF0",1746722863684,1.15098187,101140.0,101130.0,0.24487237]
["bitfinex-derivatives","BTCF0:USTF0",1746722865489,1.15098187,101140.0,101130.0,0.27917237]
["bitfinex-derivatives","BTCF0:USTF0",1746722865685,1.15098187,101140.0,101130.0,0.31227237]
["bitfinex-derivatives","BTCF0:USTF0",1746722867690,1.015416,101140.0,101130.0,0.31227237]
["bitfinex-derivatives","BTCF0:USTF0",1746722867894,1.15098187,101140.0,101130.0,0.31227237]
["bitfinex-derivatives","BTCF0:USTF0",1746722872904,0.75,101140.0,101130.0,0.80863824]
["bitfinex-derivatives","BTCF0:USTF0",1746722873095,0.5,101140.0,101130.0,1.33663824]
["bitfinex-derivatives","BTCF0:USTF0",1746722873306,0.5,101140.0,101130.0,1.37107237]
["bitfinex-derivatives","BTCF0:USTF0",1746722873509,0.6728164,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746722873811,0.6728164,101150.0,101140.0,1.006316]
["bitfinex-derivatives","BTCF0:USTF0",1746722874512,0.5739605,101150.0,101140.0,1.006316]
["bitfinex-derivatives","BTCF0:USTF0",1746722874708,0.43839463,101150.0,101140.0,1.006316]
["bitfinex-derivatives","BTCF0:USTF0",1746722875109,0.312632,101150.0,101140.0,1.174316]
["bitfinex-derivatives","BTCF0:USTF0",1746722875405,0.280632,101150.0,101140.0,1.174316]
["bitfinex-derivatives","BTCF0:USTF0",1746722875615,0.44819787,101150.0,101140.0,1.174316]
["bitfinex-derivatives","BTCF0:USTF0",1746722876312,0.44819787,101150.0,101140.0,1.006316]
["bitfinex-derivatives","BTCF0:USTF0",1746722876514,0.44819787,101150.0,101140.0,0.686316]
["bitfinex-derivatives","BTCF0:USTF0",1746722877817,0.44819787,101150.0,101140.0,0.651916]
["bitfinex-derivatives","BTCF0:USTF0",1746722878012,0.44819787,101150.0,101140.0,0.591916]
["bitfinex-derivatives","BTCF0:USTF0",1746722878215,0.44819787,101150.0,101140.0,0.983216]
["bitfinex-derivatives","BTCF0:USTF0",1746722878618,0.312632,101150.0,101140.0,0.983216]
["bitfinex-derivatives","BTCF0:USTF0",1746722879010,0.44819787,101150.0,101140.0,0.983216]
["bitfinex-derivatives","BTCF0:USTF0",1746722880421,0.20106587,101150.0,101140.0,0.983216]
["bitfinex-derivatives","BTCF0:USTF0",1746722880619,0.39876227,101150.0,101140.0,0.983216]
["bitfinex-derivatives","BTCF0:USTF0",1746722880813,0.0339,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746722881018,0.5556011,101160.0,101150.0,0.6569964]
["bitfinex-derivatives","BTCF0:USTF0",1746722881219,0.5580711,101160.0,101150.0,0.6569964]
["bitfinex-derivatives","BTCF0:USTF0",1746722881721,0.06707,101160.0,101150.0,0.6569964]
["bitfinex-derivatives","BTCF0:USTF0",1746722882021,0.06707,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722882217,0.06707,101160.0,101150.0,1.2149964]
["bitfinex-derivatives","BTCF0:USTF0",1746722882406,0.06907,101160.0,101150.0,1.2149964]
["bitfinex-derivatives","BTCF0:USTF0",1746722882921,0.07007,101160.0,101150.0,1.2149964]
["bitfinex-derivatives","BTCF0:USTF0",1746722883620,0.2677469,101160.0,101150.0,1.2149964]
["bitfinex-derivatives","BTCF0:USTF0",1746722883921,0.07007,101160.0,101150.0,1.2149964]
["bitfinex-derivatives","BTCF0:USTF0",1746722885014,0.2677469,101160.0,101150.0,1.2149964]
["bitfinex-derivatives","BTCF0:USTF0",1746722886225,0.2677469,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722886524,0.40331277,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722887420,0.20563587,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722887722,0.2677469,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722888525,0.07007,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722890119,0.2677469,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722891026,0.07007,101160.0,101150.0,1.0469964]
["bitfinex-derivatives","BTCF0:USTF0",1746722892326,0.07007,101160.0,101150.0,1.26708227]
["bitfinex-derivatives","BTCF0:USTF0",1746722892530,0.00547,101160.0,101150.0,1.26708227]
["bitfinex-derivatives","BTCF0:USTF0",1746722892727,0.00547,101160.0,101150.0,1.45708227]
["bitfinex-derivatives","BTCF0:USTF0",1746722893029,0.00547,101160.0,101150.0,1.55594227]
["bitfinex-derivatives","BTCF0:USTF0",1746722893231,0.00547,101160.0,101150.0,1.72394227]
["bitfinex-derivatives","BTCF0:USTF0",1746722895526,0.00547,101160.0,101150.0,1.82394227]
["bitfinex-derivatives","BTCF0:USTF0",1746722896323,0.00547,101160.0,101150.0,1.72394227]
["bitfinex-derivatives","BTCF0:USTF0",1746722896723,0.00547,101160.0,101150.0,1.82394227]
["bitfinex-derivatives","BTCF0:USTF0",1746722897922,0.00547,101160.0,101150.0,2.23984227]
["bitfinex-derivatives","BTCF0:USTF0",1746722899331,0.00347,101160.0,101150.0,1.9217564]
["bitfinex-derivatives","BTCF0:USTF0",1746722899532,0.06997,101160.0,101150.0,1.7174164]
["bitfinex-derivatives","BTCF0:USTF0",1746722900629,0.06997,101160.0,101150.0,1.7154164]
["bitfinex-derivatives","BTCF0:USTF0",1746722900831,0.06997,101160.0,101150.0,1.85098227]
["bitfinex-derivatives","BTCF0:USTF0",1746722901032,0.06997,101160.0,101150.0,1.43508227]
["bitfinex-derivatives","BTCF0:USTF0",1746722901232,0.00347,101160.0,101150.0,1.58508227]
["bitfinex-derivatives","BTCF0:USTF0",1746722901736,0.00347,101160.0,101150.0,1.68394227]
["bitfinex-derivatives","BTCF0:USTF0",1746722903932,0.00347,101160.0,101150.0,2.19984227]
["bitfinex-derivatives","BTCF0:USTF0",1746722905139,0.00347,101160.0,101150.0,2.09984227]
["bitfinex-derivatives","BTCF0:USTF0",1746722905340,0.00347,101160.0,101150.0,2.19984227]
["bitfinex-derivatives","BTCF0:USTF0",1746722906242,0.00247,101160.0,101150.0,2.19984227]
["bitfinex-derivatives","BTCF0:USTF0",1746722906440,0.00247,101160.0,101150.0,2.20184227]
["bitfinex-derivatives","BTCF0:USTF0",1746722906641,0.00247,101160.0,101150.0,2.0662764]
["bitfinex-derivatives","BTCF0:USTF0",1746722906940,0.00247,101160.0,101150.0,2.19984227]
["bitfinex-derivatives","BTCF0:USTF0",1746722907139,0.03327,101160.0,101150.0,2.19984227]
["bitfinex-derivatives","BTCF0:USTF0",1746722908636,0.17721724,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746722908942,0.15816263,101170.0,101160.0,1.26404277]
["bitfinex-derivatives","BTCF0:USTF0",1746722909141,0.15816263,101170.0,101160.0,1.69975664]
["bitfinex-derivatives","BTCF0:USTF0",1746722909529,0.15816263,101170.0,101160.0,1.56419077]
["bitfinex-derivatives","BTCF0:USTF0",1746722909731,0.15084144,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746722909933,0.11262813,101180.0,101170.0,1.52624327]
["bitfinex-derivatives","BTCF0:USTF0",1746722910133,3e-08,101180.0,101170.0,1.79308327]
["bitfinex-derivatives","BTCF0:USTF0",1746722910334,0.15995559,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746722910529,0.15995559,101200.0,101190.0,1.55930417]
["bitfinex-derivatives","BTCF0:USTF0",1746722910729,0.15995559,101200.0,101190.0,1.75660417]
["bitfinex-derivatives","BTCF0:USTF0",1746722911142,0.15995559,101200.0,101190.0,1.65660417]
["bitfinex-derivatives","BTCF0:USTF0",1746722911642,0.02558409,101200.0,101190.0,1.79217004]
["bitfinex-derivatives","BTCF0:USTF0",1746722911850,0.02558409,101200.0,101190.0,1.92217004]
["bitfinex-derivatives","BTCF0:USTF0",1746722912042,0.0319,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746722912242,0.0319,101210.0,101200.0,1.30786467]
["bitfinex-derivatives","BTCF0:USTF0",1746722913138,0.0319,101210.0,101200.0,1.47586467]
["bitfinex-derivatives","BTCF0:USTF0",1746722914146,0.0319,101210.0,101200.0,1.47786467]
["bitfinex-derivatives","BTCF0:USTF0",1746722914344,0.0319,101210.0,101200.0,1.48779692]
["bitfinex-derivatives","BTCF0:USTF0",1746722914550,0.0319,101210.0,101200.0,1.43671105]
["bitfinex-derivatives","BTCF0:USTF0",1746722915046,0.0636,101210.0,101200.0,1.57227692]
["bitfinex-derivatives","BTCF0:USTF0",1746722916039,0.0636,101210.0,101200.0,1.57027692]
["bitfinex-derivatives","BTCF0:USTF0",1746722916643,0.0636,101210.0,101200.0,1.57227692]
["bitfinex-derivatives","BTCF0:USTF0",1746722917249,0.0636,101210.0,101200.0,1.43471105]
["bitfinex-derivatives","BTCF0:USTF0",1746722917546,0.0317,101210.0,101200.0,1.57027692]
["bitfinex-derivatives","BTCF0:USTF0",1746722917947,0.0317,101210.0,101200.0,1.57227692]
["bitfinex-derivatives","BTCF0:USTF0",1746722918148,0.063,101210.0,101200.0,1.57227692]
["bitfinex-derivatives","BTCF0:USTF0",1746722918546,0.063,101210.0,101200.0,1.57195692]
["bitfinex-derivatives","BTCF0:USTF0",1746722918845,0.063,101210.0,101200.0,1.57932815]
["bitfinex-derivatives","BTCF0:USTF0",1746722921353,0.063,101210.0,101200.0,1.49516815]
["bitfinex-derivatives","BTCF0:USTF0",1746722921545,0.063,101210.0,101200.0,1.57932815]
["bitfinex-derivatives","BTCF0:USTF0",1746722922250,0.063,101210.0,101200.0,1.41132815]
["bitfinex-derivatives","BTCF0:USTF0",1746722923152,0.063,101210.0,101200.0,1.57932815]
["bitfinex-derivatives","BTCF0:USTF0",1746722923552,0.03487,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746722923743,0.00148267,101240.0,101230.0,0.1975402]
["bitfinex-derivatives","BTCF0:USTF0",1746722923941,0.00148267,101240.0,101230.0,1.2891402]
["bitfinex-derivatives","BTCF0:USTF0",1746722924149,0.00148267,101240.0,101230.0,1.45570607]
["bitfinex-derivatives","BTCF0:USTF0",1746722924349,0.00148267,101240.0,101230.0,1.3201402]
["bitfinex-derivatives","BTCF0:USTF0",1746722924551,0.00148267,101240.0,101230.0,1.3511402]
["bitfinex-derivatives","BTCF0:USTF0",1746722924950,0.16914854,101240.0,101230.0,1.3511402]
["bitfinex-derivatives","BTCF0:USTF0",1746722925654,0.17214854,101240.0,101230.0,1.3511402]
["bitfinex-derivatives","BTCF0:USTF0",1746722926349,0.17514854,101240.0,101230.0,1.3511402]
["bitfinex-derivatives","BTCF0:USTF0",1746722926950,0.20744854,101240.0,101230.0,1.3511402]
["bitfinex-derivatives","BTCF0:USTF0",1746722929159,0.24044854,101240.0,101230.0,1.3201402]
["bitfinex-derivatives","BTCF0:USTF0",1746722931059,0.10488267,101240.0,101230.0,1.72840607]
["bitfinex-derivatives","BTCF0:USTF0",1746722931254,0.00748267,101240.0,101230.0,1.92960607]
["bitfinex-derivatives","BTCF0:USTF0",1746722931655,0.00748267,101240.0,101230.0,1.7940402]
["bitfinex-derivatives","BTCF0:USTF0",1746722932257,0.07058267,101240.0,101230.0,1.7940402]
["bitfinex-derivatives","BTCF0:USTF0",1746722933061,0.20614854,101240.0,101230.0,1.7940402]
["bitfinex-derivatives","BTCF0:USTF0",1746722933259,0.20614854,101240.0,101230.0,1.6260402]
["bitfinex-derivatives","BTCF0:USTF0",1746722933957,0.07058267,101240.0,101230.0,1.6260402]
["bitfinex-derivatives","BTCF0:USTF0",1746722934162,0.07058267,101240.0,101230.0,1.7940402]
["bitfinex-derivatives","BTCF0:USTF0",1746722934957,0.20614854,101240.0,101230.0,1.7940402]
["bitfinex-derivatives","BTCF0:USTF0",1746722935255,0.20614854,101240.0,101230.0,1.5608402]
["bitfinex-derivatives","BTCF0:USTF0",1746722935561,0.20614854,101240.0,101230.0,1.5281402]
["bitfinex-derivatives","BTCF0:USTF0",1746722936260,0.20614854,101240.0,101230.0,1.3601402]
["bitfinex-derivatives","BTCF0:USTF0",1746722936458,0.20614854,101240.0,101230.0,1.3910402]
["bitfinex-derivatives","BTCF0:USTF0",1746722937958,0.07058267,101240.0,101230.0,1.3910402]
["bitfinex-derivatives","BTCF0:USTF0",1746722938154,0.20614854,101240.0,101230.0,1.4610402]
["bitfinex-derivatives","BTCF0:USTF0",1746722940364,0.20614854,101240.0,101230.0,1.3910402]
["bitfinex-derivatives","BTCF0:USTF0",1746722941364,0.07058267,101240.0,101230.0,1.3910402]
["bitfinex-derivatives","BTCF0:USTF0",1746722947667,0.07058267,101240.0,101230.0,1.5610402]
["bitfinex-derivatives","BTCF0:USTF0",1746722947853,0.00748267,101240.0,101230.0,1.5610402]
["bitfinex-derivatives","BTCF0:USTF0",1746722948166,0.00748267,101240.0,101230.0,1.7290402]
["bitfinex-derivatives","BTCF0:USTF0",1746722948367,0.00748267,101240.0,101230.0,1.86460607]
["bitfinex-derivatives","BTCF0:USTF0",1746722949961,0.00748267,101240.0,101230.0,1.7290402]
["bitfinex-derivatives","BTCF0:USTF0",1746722950260,0.03758267,101240.0,101230.0,1.7290402]
["bitfinex-derivatives","BTCF0:USTF0",1746722950967,0.04004267,101240.0,101230.0,1.7290402]
["bitfinex-derivatives","BTCF0:USTF0",1746722951169,0.07094267,101240.0,101230.0,1.5790402]
["bitfinex-derivatives","BTCF0:USTF0",1746722951671,0.07094267,101240.0,101230.0,1.5590402]
["bitfinex-derivatives","BTCF0:USTF0",1746722951865,0.20650854,101240.0,101230.0,1.5590402]
["bitfinex-derivatives","BTCF0:USTF0",1746722952065,0.20650854,101240.0,101230.0,1.3910402]
["bitfinex-derivatives","BTCF0:USTF0",1746722953277,0.07094267,101240.0,101230.0,1.3910402]
["bitfinex-derivatives","BTCF0:USTF0",1746722955478,0.00994267,101240.0,101230.0,1.67660607]
["bitfinex-derivatives","BTCF0:USTF0",1746722955676,0.00694267,101240.0,101230.0,1.67660607]
["bitfinex-derivatives","BTCF0:USTF0",1746722956171,0.00694267,101240.0,101230.0,1.84460607]
["bitfinex-derivatives","BTCF0:USTF0",1746722956368,0.00394267,101240.0,101230.0,1.94338607]
["bitfinex-derivatives","BTCF0:USTF0",1746722956573,0.20883233,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746722956883,0.5721409,101280.0,101270.0,0.4774622]
["bitfinex-derivatives","BTCF0:USTF0",1746722957063,0.5721409,101280.0,101270.0,0.5420622]
["bitfinex-derivatives","BTCF0:USTF0",1746722957576,0.39710857,101280.0,101270.0,0.5420622]
["bitfinex-derivatives","BTCF0:USTF0",1746722958768,0.41210857,101280.0,101270.0,0.55086064]
["bitfinex-derivatives","BTCF0:USTF0",1746722959376,0.90847444,101280.0,101270.0,0.32079844]
["bitfinex-derivatives","BTCF0:USTF0",1746722959677,0.79767444,101280.0,101270.0,0.20626064]
["bitfinex-derivatives","BTCF0:USTF0",1746722959869,0.82777444,101280.0,101270.0,0.20626064]
["bitfinex-derivatives","BTCF0:USTF0",1746722960064,0.99577444,101280.0,101270.0,0.20626064]
["bitfinex-derivatives","BTCF0:USTF0",1746722960477,1.49577444,101280.0,101270.0,0.23786064]
["bitfinex-derivatives","BTCF0:USTF0",1746722960676,1.85657444,101280.0,101270.0,0.23786064]
["bitfinex-derivatives","BTCF0:USTF0",1746722960877,1.85657444,101280.0,101270.0,0.20626064]
["bitfinex-derivatives","BTCF0:USTF0",1746722961078,1.2246427,101280.0,101270.0,0.20626064]
["bitfinex-derivatives","BTCF0:USTF0",1746722961270,1.55300857,101280.0,101270.0,0.23786064]
["bitfinex-derivatives","BTCF0:USTF0",1746722962171,1.55300857,101280.0,101270.0,0.24511195]
["bitfinex-derivatives","BTCF0:USTF0",1746722962578,1.4174427,101280.0,101270.0,0.24511195]
["bitfinex-derivatives","BTCF0:USTF0",1746722962780,1.55300857,101280.0,101270.0,0.24511195]
["bitfinex-derivatives","BTCF0:USTF0",1746722965572,1.55300857,101280.0,101270.0,0.23731351]
["bitfinex-derivatives","BTCF0:USTF0",1746722966178,1.55300857,101280.0,101270.0,0.24524357]
["bitfinex-derivatives","BTCF0:USTF0",1746722967482,1.19220857,101280.0,101270.0,0.27764357]
["bitfinex-derivatives","BTCF0:USTF0",1746722967780,1.0566427,101280.0,101270.0,0.27764357]
["bitfinex-derivatives","BTCF0:USTF0",1746722967983,1.19220857,101280.0,101270.0,0.27764357]
["bitfinex-derivatives","BTCF0:USTF0",1746722968182,1.34321568,101280.0,101270.0,0.27764357]
["bitfinex-derivatives","BTCF0:USTF0",1746722968579,1.47878155,101280.0,101270.0,0.24524357]
["bitfinex-derivatives","BTCF0:USTF0",1746722968879,1.83958155,101280.0,101270.0,0.03985131]
["bitfinex-derivatives","BTCF0:USTF0",1746722969084,2.00758155,101280.0,101270.0,0.00825131]
["bitfinex-derivatives","BTCF0:USTF0",1746722969278,2.00758155,101280.0,101270.0,0.20571351]
["bitfinex-derivatives","BTCF0:USTF0",1746722969481,2.00758155,101280.0,101270.0,0.23861351]
["bitfinex-derivatives","BTCF0:USTF0",1746722969685,1.64678155,101280.0,101270.0,0.23861351]
["bitfinex-derivatives","BTCF0:USTF0",1746722969982,2.00758155,101280.0,101270.0,0.23861351]
["bitfinex-derivatives","BTCF0:USTF0",1746722970587,1.85657444,101280.0,101270.0,0.23861351]
["bitfinex-derivatives","BTCF0:USTF0",1746722970774,1.72100857,101280.0,101270.0,0.23861351]
["bitfinex-derivatives","BTCF0:USTF0",1746722971781,1.36020857,101280.0,101270.0,0.23861351]
["bitfinex-derivatives","BTCF0:USTF0",1746722972281,1.19220857,101280.0,101270.0,0.23861351]
["bitfinex-derivatives","BTCF0:USTF0",1746722972486,1.55300857,101280.0,101270.0,0.24655228]
["bitfinex-derivatives","BTCF0:USTF0",1746722972675,1.55300857,101280.0,101270.0,0.27665228]
["bitfinex-derivatives","BTCF0:USTF0",1746722973379,1.55300857,101280.0,101270.0,0.30765228]
["bitfinex-derivatives","BTCF0:USTF0",1746722973781,1.19220857,101280.0,101270.0,0.30765228]
["bitfinex-derivatives","BTCF0:USTF0",1746722976574,1.19220857,101280.0,101270.0,0.34765228]
["bitfinex-derivatives","BTCF0:USTF0",1746722979479,1.19220857,101280.0,101270.0,0.70845228]
["bitfinex-derivatives","BTCF0:USTF0",1746722983686,0.766,101280.0,101270.0,0.70845228]
["bitfinex-derivatives","BTCF0:USTF0",1746722983879,0.516,101280.0,101270.0,0.70845228]
["bitfinex-derivatives","BTCF0:USTF0",1746722984988,0.7134427,101280.0,101270.0,0.70845228]
["bitfinex-derivatives","BTCF0:USTF0",1746722985380,0.7134427,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722986289,0.516,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722986688,0.84900857,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722986994,0.65156587,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722987201,0.84900857,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722987905,0.91020857,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722988401,1.16020857,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722989203,1.0246427,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722989500,0.7746427,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722989702,0.91020857,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722990302,1.16020857,101280.0,101270.0,0.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722991110,1.16020857,101280.0,101270.0,2.70829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722991403,1.16020857,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722992003,0.96276587,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722992703,1.16020857,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722993306,0.91020857,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722994603,0.71276587,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722994805,0.89276587,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722994998,0.71276587,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722995198,0.5772,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722995506,0.71276587,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722997600,0.5772,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722998703,0.516,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722999503,0.5777,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746722999911,0.71326587,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746723001513,0.5777,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746723003114,0.71326587,101280.0,101270.0,2.96829052]
["bitfinex-derivatives","BTCF0:USTF0",1746723004316,0.71326587,101280.0,101270.0,3.10385639]
["bitfinex-derivatives","BTCF0:USTF0",1746723004317,0.516,101280.0,101270.0,3.10385639]
["bitfinex-derivatives","BTCF0:USTF0",1746723004515,0.516,101280.0,101270.0,3.11886887]
["bitfinex-derivatives","BTCF0:USTF0",1746723004811,0.016,101280.0,101270.0,3.163303]
["bitfinex-derivatives","BTCF0:USTF0",1746723005114,0.016,101280.0,101270.0,3.861303]
["bitfinex-derivatives","BTCF0:USTF0",1746723005310,0.016,101280.0,101270.0,3.99686887]
["bitfinex-derivatives","BTCF0:USTF0",1746723005512,0.016,101280.0,101270.0,3.99707149]
["bitfinex-derivatives","BTCF0:USTF0",1746723005711,0.016,101280.0,101270.0,3.86066738]
["bitfinex-derivatives","BTCF0:USTF0",1746723005712,0.011,101280.0,101270.0,3.86066738]
["bitfinex-derivatives","BTCF0:USTF0",1746723007016,0.007,101280.0,101270.0,3.86066738]
["bitfinex-derivatives","BTCF0:USTF0",1746723007215,0.007,101280.0,101270.0,3.86072155]
["bitfinex-derivatives","BTCF0:USTF0",1746723008416,0.3477669,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746723008417,0.0984601,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746723008602,0.0984601,101300.0,101290.0,1.69774907]
["bitfinex-derivatives","BTCF0:USTF0",1746723008807,0.0984601,101300.0,101290.0,1.79294907]
["bitfinex-derivatives","BTCF0:USTF0",1746723009013,0.0984601,101300.0,101290.0,2.32294907]
["bitfinex-derivatives","BTCF0:USTF0",1746723009318,0.0984601,101300.0,101290.0,2.3553832]
["bitfinex-derivatives","BTCF0:USTF0",1746723010015,0.1004601,101300.0,101290.0,2.3553832]
["bitfinex-derivatives","BTCF0:USTF0",1746723010309,0.1004601,101300.0,101290.0,2.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1746723011007,0.1034601,101300.0,101290.0,2.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1746723012310,1e-07,101300.0,101290.0,2.33836454]
["bitfinex-derivatives","BTCF0:USTF0",1746723013113,1e-07,101300.0,101290.0,2.50636454]
["bitfinex-derivatives","BTCF0:USTF0",1746723014013,1e-07,101300.0,101290.0,2.49094907]
["bitfinex-derivatives","BTCF0:USTF0",1746723016820,1e-07,101300.0,101290.0,2.50637592]
["bitfinex-derivatives","BTCF0:USTF0",1746723017118,1e-07,101300.0,101290.0,2.3553832]
["bitfinex-derivatives","BTCF0:USTF0",1746723017309,1e-07,101300.0,101290.0,2.49094907]
["bitfinex-derivatives","BTCF0:USTF0",1746723017919,1e-07,101300.0,101290.0,2.90684907]
["bitfinex-derivatives","BTCF0:USTF0",1746723019217,1.19996587,101320.0,101290.0,2.75877727]
["bitfinex-derivatives","BTCF0:USTF0",1746723019415,1.19996587,101320.0,101310.0,0.5581842]
["bitfinex-derivatives","BTCF0:USTF0",1746723019712,1.19996587,101320.0,101310.0,0.9081842]
["bitfinex-derivatives","BTCF0:USTF0",1746723020016,1.19996587,101320.0,101310.0,0.9721842]
["bitfinex-derivatives","BTCF0:USTF0",1746723020519,1.20996587,101320.0,101310.0,0.9721842]
["bitfinex-derivatives","BTCF0:USTF0",1746723020719,1.70996587,101320.0,101310.0,0.9721842]
["bitfinex-derivatives","BTCF0:USTF0",1746723020915,1.5744,101320.0,101310.0,1.10775007]
["bitfinex-derivatives","BTCF0:USTF0",1746723021116,1.512,101320.0,101310.0,1.13915007]
["bitfinex-derivatives","BTCF0:USTF0",1746723021507,1.508,101320.0,101310.0,1.13915007]
["bitfinex-derivatives","BTCF0:USTF0",1746723021714,1.427602,101320.0,101310.0,1.76311007]
["bitfinex-derivatives","BTCF0:USTF0",1746723022012,0.927602,101320.0,101310.0,1.89867594]
["bitfinex-derivatives","BTCF0:USTF0",1746723022217,0.927602,101320.0,101310.0,1.93111007]
["bitfinex-derivatives","BTCF0:USTF0",1746723023116,0.924602,101320.0,101310.0,1.93111007]
["bitfinex-derivatives","BTCF0:USTF0",1746723023509,0.924602,101320.0,101310.0,2.06667594]
["bitfinex-derivatives","BTCF0:USTF0",1746723023709,0.7913401,101320.0,101310.0,2.69670292]
["bitfinex-derivatives","BTCF0:USTF0",1746723023907,0.78043112,101320.0,101310.0,2.69670292]
["bitfinex-derivatives","BTCF0:USTF0",1746723024113,0.78043112,101320.0,101310.0,2.56113705]
["bitfinex-derivatives","BTCF0:USTF0",1746723024523,0.77843112,101320.0,101310.0,2.56113705]
["bitfinex-derivatives","BTCF0:USTF0",1746723024820,0.77843112,101320.0,101310.0,2.68127994]
["bitfinex-derivatives","BTCF0:USTF0",1746723025213,0.74845942,101320.0,101310.0,2.69670257]
["bitfinex-derivatives","BTCF0:USTF0",1746723025816,0.74845942,101320.0,101310.0,3.22670257]
["bitfinex-derivatives","BTCF0:USTF0",1746723026417,0.64564684,101320.0,101310.0,3.22670257]
["bitfinex-derivatives","BTCF0:USTF0",1746723026722,0.00955091,101320.0,101310.0,3.21127994]
["bitfinex-derivatives","BTCF0:USTF0",1746723026914,0.0965,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746723027116,0.0965,101350.0,101340.0,0.8981258]
["bitfinex-derivatives","BTCF0:USTF0",1746723027311,0.0965,101350.0,101340.0,0.9616258]
["bitfinex-derivatives","BTCF0:USTF0",1746723027918,0.0965,101350.0,101340.0,1.22031167]
["bitfinex-derivatives","BTCF0:USTF0",1746723028117,0.003,101350.0,101340.0,1.36031167]
["bitfinex-derivatives","BTCF0:USTF0",1746723029327,0.006,101350.0,101340.0,1.40049989]
["bitfinex-derivatives","BTCF0:USTF0",1746723029629,0.011,101350.0,101340.0,1.40049989]
["bitfinex-derivatives","BTCF0:USTF0",1746723029813,0.0416,101350.0,101340.0,1.40049989]
["bitfinex-derivatives","BTCF0:USTF0",1746723030018,0.0721,101350.0,101340.0,1.53606576]
["bitfinex-derivatives","BTCF0:USTF0",1746723030213,0.0721,101350.0,101340.0,1.36806576]
["bitfinex-derivatives","BTCF0:USTF0",1746723030418,0.0721,101350.0,101340.0,3.36806576]
["bitfinex-derivatives","BTCF0:USTF0",1746723030628,0.0721,101350.0,101340.0,3.23249989]
["bitfinex-derivatives","BTCF0:USTF0",1746723031827,0.20766587,101350.0,101340.0,3.05249989]
["bitfinex-derivatives","BTCF0:USTF0",1746723032226,0.0721,101350.0,101340.0,2.85249989]
["bitfinex-derivatives","BTCF0:USTF0",1746723033537,0.0721,101350.0,101340.0,2.76937989]
["bitfinex-derivatives","BTCF0:USTF0",1746723033718,0.20766587,101350.0,101340.0,2.73757989]
["bitfinex-derivatives","BTCF0:USTF0",1746723033922,0.20766587,101350.0,101340.0,2.82069989]
["bitfinex-derivatives","BTCF0:USTF0",1746723034532,0.20766587,101350.0,101340.0,3.05069989]
["bitfinex-derivatives","BTCF0:USTF0",1746723034734,0.0721,101350.0,101340.0,3.058029]
["bitfinex-derivatives","BTCF0:USTF0",1746723035429,0.0721,101350.0,101340.0,3.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746723036526,0.0721,101350.0,101340.0,3.058029]
["bitfinex-derivatives","BTCF0:USTF0",1746723036721,0.20766587,101350.0,101340.0,2.974909]
["bitfinex-derivatives","BTCF0:USTF0",1746723036925,0.0721,101350.0,101340.0,2.974909]
["bitfinex-derivatives","BTCF0:USTF0",1746723039926,0.0721,101350.0,101340.0,3.005109]
["bitfinex-derivatives","BTCF0:USTF0",1746723040324,0.0721,101350.0,101340.0,3.036709]
["bitfinex-derivatives","BTCF0:USTF0",1746723042135,0.0721,101350.0,101340.0,3.18769621]
["bitfinex-derivatives","BTCF0:USTF0",1746723043038,0.0721,101350.0,101340.0,3.17227487]
["bitfinex-derivatives","BTCF0:USTF0",1746723043229,0.0721,101350.0,101340.0,3.226709]
["bitfinex-derivatives","BTCF0:USTF0",1746723044333,0.011,101350.0,101340.0,3.36227487]
["bitfinex-derivatives","BTCF0:USTF0",1746723044937,0.011,101350.0,101340.0,3.37769578]
["bitfinex-derivatives","BTCF0:USTF0",1746723045138,0.011,101350.0,101340.0,3.41012991]
["bitfinex-derivatives","BTCF0:USTF0",1746723045333,0.0759,101350.0,101340.0,3.41012991]
["bitfinex-derivatives","BTCF0:USTF0",1746723045635,0.0759,101350.0,101340.0,3.49296991]
["bitfinex-derivatives","BTCF0:USTF0",1746723045834,0.0759,101350.0,101340.0,3.49296922]
["bitfinex-derivatives","BTCF0:USTF0",1746723046136,0.011,101350.0,101340.0,3.46053509]
["bitfinex-derivatives","BTCF0:USTF0",1746723047030,0.011,101350.0,101340.0,3.56053509]
["bitfinex-derivatives","BTCF0:USTF0",1746723047337,0.011,101350.0,101340.0,3.72853509]
["bitfinex-derivatives","BTCF0:USTF0",1746723047637,0.009,101350.0,101340.0,3.62853419]
["bitfinex-derivatives","BTCF0:USTF0",1746723047838,0.009,101350.0,101340.0,3.72853419]
["bitfinex-derivatives","BTCF0:USTF0",1746723048138,0.009,101350.0,101340.0,3.56053419]
["bitfinex-derivatives","BTCF0:USTF0",1746723048530,0.009,101350.0,101340.0,3.42496832]
["bitfinex-derivatives","BTCF0:USTF0",1746723048735,0.009,101350.0,101340.0,3.56053419]
["bitfinex-derivatives","BTCF0:USTF0",1746723049136,0.009,101350.0,101340.0,3.72853419]
["bitfinex-derivatives","BTCF0:USTF0",1746723049438,0.009,101350.0,101340.0,3.71311487]
["bitfinex-derivatives","BTCF0:USTF0",1746723049638,0.009,101350.0,101340.0,3.72853283]
["bitfinex-derivatives","BTCF0:USTF0",1746723050040,0.006,101350.0,101340.0,3.72853283]
["bitfinex-derivatives","BTCF0:USTF0",1746723050242,0.003,101350.0,101340.0,3.56153283]
["bitfinex-derivatives","BTCF0:USTF0",1746723050538,0.003,101350.0,101340.0,3.56253283]
["bitfinex-derivatives","BTCF0:USTF0",1746723051138,0.003,101350.0,101340.0,3.56253346]
["bitfinex-derivatives","BTCF0:USTF0",1746723052931,0.003,101350.0,101340.0,3.46253346]
["bitfinex-derivatives","BTCF0:USTF0",1746723053131,0.003,101350.0,101340.0,3.311549]
["bitfinex-derivatives","BTCF0:USTF0",1746723053335,0.003,101350.0,101340.0,3.46253353]
["bitfinex-derivatives","BTCF0:USTF0",1746723053837,0.0687,101350.0,101340.0,3.32696766]
["bitfinex-derivatives","BTCF0:USTF0",1746723055432,0.03866,101350.0,101340.0,3.32696766]
["bitfinex-derivatives","BTCF0:USTF0",1746723056238,0.00546,101350.0,101340.0,3.46253353]
["bitfinex-derivatives","BTCF0:USTF0",1746723058842,0.00546,101350.0,101340.0,3.32696766]
["bitfinex-derivatives","BTCF0:USTF0",1746723059040,0.00546,101350.0,101340.0,3.46253353]
["bitfinex-derivatives","BTCF0:USTF0",1746723059640,0.00546,101350.0,101340.0,3.37969353]
["bitfinex-derivatives","BTCF0:USTF0",1746723059939,0.00546,101350.0,101340.0,3.46249353]
["bitfinex-derivatives","BTCF0:USTF0",1746723061247,0.00546,101350.0,101340.0,3.56249353]
["bitfinex-derivatives","BTCF0:USTF0",1746723062440,0.00546,101350.0,101340.0,3.42692766]
["bitfinex-derivatives","BTCF0:USTF0",1746723062642,0.00546,101350.0,101340.0,3.56249353]
["bitfinex-derivatives","BTCF0:USTF0",1746723063346,0.00546,101350.0,101340.0,3.56249344]
["bitfinex-derivatives","BTCF0:USTF0",1746723063648,0.00546,101350.0,101340.0,3.47969344]
["bitfinex-derivatives","BTCF0:USTF0",1746723063841,0.00546,101350.0,101340.0,3.32692757]
["bitfinex-derivatives","BTCF0:USTF0",1746723064245,0.00546,101350.0,101340.0,3.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1746723064943,0.03816,101350.0,101340.0,3.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1746723065433,0.03816,101350.0,101340.0,3.32692757]
["bitfinex-derivatives","BTCF0:USTF0",1746723065645,0.00546,101350.0,101340.0,3.42692757]
["bitfinex-derivatives","BTCF0:USTF0",1746723066243,0.00546,101350.0,101340.0,3.56249344]
["bitfinex-derivatives","BTCF0:USTF0",1746723068449,0.00546,101350.0,101340.0,3.56249332]
["bitfinex-derivatives","BTCF0:USTF0",1746723068648,1e-07,101350.0,101340.0,3.69805919]
["bitfinex-derivatives","BTCF0:USTF0",1746723068838,0.003,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746723069042,0.2932479,101380.0,101370.0,0.8680674]
["bitfinex-derivatives","BTCF0:USTF0",1746723069337,0.4612479,101380.0,101370.0,0.9003674]
["bitfinex-derivatives","BTCF0:USTF0",1746723069650,0.1972674,101370.0,101360.0,0.6899209]
["bitfinex-derivatives","BTCF0:USTF0",1746723069849,0.39493327,101370.0,101360.0,1.0908625]
["bitfinex-derivatives","BTCF0:USTF0",1746723070146,0.36566587,101370.0,101360.0,1.0908625]
["bitfinex-derivatives","BTCF0:USTF0",1746723070349,0.2301,101370.0,101360.0,1.0908625]
["bitfinex-derivatives","BTCF0:USTF0",1746723070541,0.4273674,101370.0,101360.0,1.0908625]
["bitfinex-derivatives","BTCF0:USTF0",1746723071050,0.2331,101370.0,101360.0,1.0908625]
["bitfinex-derivatives","BTCF0:USTF0",1746723071350,0.2331,101370.0,101360.0,1.0083425]
["bitfinex-derivatives","BTCF0:USTF0",1746723071742,0.2361,101370.0,101360.0,1.0083425]
["bitfinex-derivatives","BTCF0:USTF0",1746723071947,0.37166587,101370.0,101360.0,1.0083425]
["bitfinex-derivatives","BTCF0:USTF0",1746723072349,0.2361,101370.0,101360.0,1.0083425]
["bitfinex-derivatives","BTCF0:USTF0",1746723072746,0.4333674,101370.0,101360.0,1.0083425]
["bitfinex-derivatives","BTCF0:USTF0",1746723072949,0.2361,101370.0,101360.0,1.0083425]
["bitfinex-derivatives","BTCF0:USTF0",1746723073546,0.37166587,101370.0,101360.0,0.8774007]
["bitfinex-derivatives","BTCF0:USTF0",1746723074152,0.37166587,101370.0,101360.0,0.9087007]
["bitfinex-derivatives","BTCF0:USTF0",1746723074848,0.56893327,101370.0,101360.0,0.9087007]
["bitfinex-derivatives","BTCF0:USTF0",1746723075052,0.37166587,101370.0,101360.0,0.89281965]
["bitfinex-derivatives","BTCF0:USTF0",1746723075244,0.56893327,101370.0,101360.0,0.92301965]
["bitfinex-derivatives","BTCF0:USTF0",1746723075444,0.37166587,101370.0,101360.0,0.92301965]
["bitfinex-derivatives","BTCF0:USTF0",1746723077055,0.37166587,101370.0,101360.0,0.92301967]
["bitfinex-derivatives","BTCF0:USTF0",1746723077253,0.2361,101370.0,101360.0,0.92301967]
["bitfinex-derivatives","BTCF0:USTF0",1746723077645,0.2361,101370.0,101360.0,0.95461967]
["bitfinex-derivatives","BTCF0:USTF0",1746723077844,0.32483675,101370.0,101360.0,0.95461967]
["bitfinex-derivatives","BTCF0:USTF0",1746723078044,0.2361,101370.0,101360.0,0.95461967]
["bitfinex-derivatives","BTCF0:USTF0",1746723078247,0.0681,101370.0,101360.0,0.95461967]
["bitfinex-derivatives","BTCF0:USTF0",1746723078442,0.0681,101370.0,101360.0,0.98691967]
["bitfinex-derivatives","BTCF0:USTF0",1746723079346,0.35410415,101370.0,101360.0,0.67641897]
["bitfinex-derivatives","BTCF0:USTF0",1746723079541,0.15683675,101370.0,101360.0,0.87370577]
["bitfinex-derivatives","BTCF0:USTF0",1746723079755,0.20333146,101370.0,101360.0,0.87370577]
["bitfinex-derivatives","BTCF0:USTF0",1746723079949,0.0681,101370.0,101360.0,0.87370577]
["bitfinex-derivatives","BTCF0:USTF0",1746723080148,0.0681,101370.0,101360.0,0.90500577]
["bitfinex-derivatives","BTCF0:USTF0",1746723080348,0.0681,101370.0,101360.0,0.93500577]
["bitfinex-derivatives","BTCF0:USTF0",1746723082046,0.0984,101370.0,101360.0,0.90500577]
["bitfinex-derivatives","BTCF0:USTF0",1746723082249,0.2664,101370.0,101360.0,0.90500577]
["bitfinex-derivatives","BTCF0:USTF0",1746723082857,0.40163146,101370.0,101360.0,0.90500577]
["bitfinex-derivatives","BTCF0:USTF0",1746723083244,0.59889886,101370.0,101360.0,0.90500577]
["bitfinex-derivatives","BTCF0:USTF0",1746723083458,0.40163146,101370.0,101360.0,0.87370577]
["bitfinex-derivatives","BTCF0:USTF0",1746723083849,0.2664,101370.0,101360.0,0.87370577]
["bitfinex-derivatives","BTCF0:USTF0",1746723084156,0.0984,101370.0,101360.0,0.90590577]
["bitfinex-derivatives","BTCF0:USTF0",1746723085048,0.2664,101370.0,101360.0,0.90590577]
["bitfinex-derivatives","BTCF0:USTF0",1746723085657,0.2664,101370.0,101360.0,0.90590531]
["bitfinex-derivatives","BTCF0:USTF0",1746723086267,0.0984,101370.0,101360.0,0.90590531]
["bitfinex-derivatives","BTCF0:USTF0",1746723087051,0.23363146,101370.0,101360.0,0.90590531]
["bitfinex-derivatives","BTCF0:USTF0",1746723087545,0.2956674,101370.0,101360.0,0.90590531]
["bitfinex-derivatives","BTCF0:USTF0",1746723087861,0.43089886,101370.0,101360.0,0.90590531]
["bitfinex-derivatives","BTCF0:USTF0",1746723088061,0.23363146,101370.0,101360.0,0.90590531]
["bitfinex-derivatives","BTCF0:USTF0",1746723088250,0.40163146,101370.0,101360.0,0.90590531]
["bitfinex-derivatives","BTCF0:USTF0",1746723089054,0.40163146,101370.0,101360.0,0.93750531]
["bitfinex-derivatives","BTCF0:USTF0",1746723089258,0.23363146,101370.0,101360.0,0.93750557]
["bitfinex-derivatives","BTCF0:USTF0",1746723091361,0.56613032,101370.0,101360.0,0.64621877]
["bitfinex-derivatives","BTCF0:USTF0",1746723091660,0.66478232,101370.0,101360.0,0.57350557]
["bitfinex-derivatives","BTCF0:USTF0",1746723092057,0.93089886,101370.0,101360.0,0.60510557]
["bitfinex-derivatives","BTCF0:USTF0",1746723092257,1.09889886,101370.0,101360.0,0.60510557]
["bitfinex-derivatives","BTCF0:USTF0",1746723092465,0.9636674,101370.0,101360.0,0.60510557]
["bitfinex-derivatives","BTCF0:USTF0",1746723092662,0.9636674,101370.0,101360.0,0.60510593]
["bitfinex-derivatives","BTCF0:USTF0",1746723092663,1.09889886,101370.0,101360.0,0.60510593]
["bitfinex-derivatives","BTCF0:USTF0",1746723093665,0.9636674,101370.0,101360.0,0.60510593]
["bitfinex-derivatives","BTCF0:USTF0",1746723093863,1.09889886,101370.0,101360.0,0.60510593]
["bitfinex-derivatives","BTCF0:USTF0",1746723094564,1.09889886,101370.0,101360.0,0.63510593]
["bitfinex-derivatives","BTCF0:USTF0",1746723094764,1.09889886,101370.0,101360.0,0.66760593]
["bitfinex-derivatives","BTCF0:USTF0",1746723095458,1.09889886,101370.0,101360.0,0.63510593]
["bitfinex-derivatives","BTCF0:USTF0",1746723095669,1.23413032,101370.0,101360.0,0.63510593]
["bitfinex-derivatives","BTCF0:USTF0",1746723095962,1.09889886,101370.0,101360.0,0.6196868]
["bitfinex-derivatives","BTCF0:USTF0",1746723096161,0.9636674,101370.0,101360.0,0.6196868]
["bitfinex-derivatives","BTCF0:USTF0",1746723096360,1.09889886,101370.0,101360.0,0.6196868]
["bitfinex-derivatives","BTCF0:USTF0",1746723100265,1.09889886,101370.0,101360.0,0.6502868]
["bitfinex-derivatives","BTCF0:USTF0",1746723101768,1.05241767,101370.0,101360.0,0.6502868]
["bitfinex-derivatives","BTCF0:USTF0",1746723101963,1.05241767,101370.0,101360.0,0.73903707]
["bitfinex-derivatives","BTCF0:USTF0",1746723101964,0.7664,101370.0,101360.0,0.73903707]
["bitfinex-derivatives","BTCF0:USTF0",1746723102169,0.506,101370.0,101360.0,1.06725539]
["bitfinex-derivatives","BTCF0:USTF0",1746723102959,0.7032674,101370.0,101360.0,1.06725539]
["bitfinex-derivatives","BTCF0:USTF0",1746723103264,0.2032674,101370.0,101360.0,0.9630868]
["bitfinex-derivatives","BTCF0:USTF0",1746723103567,0.2958674,101370.0,101360.0,0.9785058]
["bitfinex-derivatives","BTCF0:USTF0",1746723104161,0.4638674,101370.0,101360.0,0.9785058]
["bitfinex-derivatives","BTCF0:USTF0",1746723104462,0.2666,101370.0,101360.0,0.97850586]
["bitfinex-derivatives","BTCF0:USTF0",1746723104971,0.2666,101370.0,101360.0,1.06725614]
["bitfinex-derivatives","BTCF0:USTF0",1746723105160,0.006,101370.0,101360.0,1.06725614]
["bitfinex-derivatives","BTCF0:USTF0",1746723106059,0.006,101370.0,101360.0,1.05183707]
["bitfinex-derivatives","BTCF0:USTF0",1746723106265,0.006,101370.0,101360.0,1.29957578]
["bitfinex-derivatives","BTCF0:USTF0",1746723107358,0.006,101370.0,101360.0,1.38832605]
["bitfinex-derivatives","BTCF0:USTF0",1746723107566,0.006,101370.0,101360.0,1.29957578]
["bitfinex-derivatives","BTCF0:USTF0",1746723108364,0.003,101370.0,101360.0,1.29957578]
["bitfinex-derivatives","BTCF0:USTF0",1746723108567,0.003,101370.0,101360.0,1.30057578]
["bitfinex-derivatives","BTCF0:USTF0",1746723108864,0.003,101370.0,101360.0,1.21182551]
["bitfinex-derivatives","BTCF0:USTF0",1746723109270,0.09421027,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746723109472,0.00546,101380.0,101370.0,1.07948611]
["bitfinex-derivatives","BTCF0:USTF0",1746723109674,0.12641027,101380.0,101370.0,1.07948611]
["bitfinex-derivatives","BTCF0:USTF0",1746723110370,0.12741027,101380.0,101370.0,1.07948611]
["bitfinex-derivatives","BTCF0:USTF0",1746723111071,0.24541027,101380.0,101370.0,1.1463474]
["bitfinex-derivatives","BTCF0:USTF0",1746723111370,0.30961027,101380.0,101370.0,1.16176456]
["bitfinex-derivatives","BTCF0:USTF0",1746723111766,0.32195027,101380.0,101370.0,1.16176456]
["bitfinex-derivatives","BTCF0:USTF0",1746723111972,0.32295027,101380.0,101370.0,1.16176456]
["bitfinex-derivatives","BTCF0:USTF0",1746723112167,0.49095027,101380.0,101370.0,1.16176456]
["bitfinex-derivatives","BTCF0:USTF0",1746723112371,0.32295027,101380.0,101370.0,1.16176456]
["bitfinex-derivatives","BTCF0:USTF0",1746723113272,0.15495027,101380.0,101370.0,1.16176456]
["bitfinex-derivatives","BTCF0:USTF0",1746723113476,0.15495027,101380.0,101370.0,1.16176461]
["bitfinex-derivatives","BTCF0:USTF0",1746723113772,0.24370054,101380.0,101370.0,1.16176461]
["bitfinex-derivatives","BTCF0:USTF0",1746723114172,0.32295027,101380.0,101370.0,1.16176461]
["bitfinex-derivatives","BTCF0:USTF0",1746723114373,0.52019817,101380.0,101370.0,1.1463474]
["bitfinex-derivatives","BTCF0:USTF0",1746723114577,0.32295027,101380.0,101370.0,1.16176461]
["bitfinex-derivatives","BTCF0:USTF0",1746723114773,0.52019817,101380.0,101370.0,1.16176461]
["bitfinex-derivatives","BTCF0:USTF0",1746723114977,0.52019817,101380.0,101370.0,1.1463474]
["bitfinex-derivatives","BTCF0:USTF0",1746723115178,0.60894844,101380.0,101370.0,1.1463474]
["bitfinex-derivatives","BTCF0:USTF0",1746723115862,0.4314479,101380.0,101370.0,1.1463474]
["bitfinex-derivatives","BTCF0:USTF0",1746723116062,0.60894844,101380.0,101370.0,1.1463474]
["bitfinex-derivatives","BTCF0:USTF0",1746723116267,0.60894844,101380.0,101370.0,0.7032674]
["bitfinex-derivatives","BTCF0:USTF0",1746723116474,0.64024844,101380.0,101370.0,0.4832674]
["bitfinex-derivatives","BTCF0:USTF0",1746723117177,0.64024844,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723118061,0.44300054,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723119473,0.2655,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723119679,0.44300054,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723119875,0.64024844,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723120076,0.44300054,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723120377,0.64024844,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723120772,0.44300054,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723121074,0.64024844,101380.0,101370.0,0.8440674]
["bitfinex-derivatives","BTCF0:USTF0",1746723121278,0.72899871,101380.0,101370.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1746723121478,0.1972674,101370.0,101360.0,0.5906868]
["bitfinex-derivatives","BTCF0:USTF0",1746723121668,0.46656794,101370.0,101360.0,0.5906868]
["bitfinex-derivatives","BTCF0:USTF0",1746723122174,0.168,101370.0,101360.0,0.7406868]
["bitfinex-derivatives","BTCF0:USTF0",1746723122474,0.25675027,101370.0,101360.0,0.7734868]
["bitfinex-derivatives","BTCF0:USTF0",1746723122670,0.25675027,101370.0,101360.0,0.7754868]
["bitfinex-derivatives","BTCF0:USTF0",1746723123672,0.25675027,101370.0,101360.0,0.6254868]
["bitfinex-derivatives","BTCF0:USTF0",1746723123874,0.25675027,101370.0,101360.0,0.9654868]
["bitfinex-derivatives","BTCF0:USTF0",1746723124474,0.168,101370.0,101360.0,0.98090475]
["bitfinex-derivatives","BTCF0:USTF0",1746723124676,0.168,101370.0,101360.0,1.01350475]
["bitfinex-derivatives","BTCF0:USTF0",1746723125174,0.18565027,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746723125371,0.18565027,101380.0,101370.0,0.85628475]
["bitfinex-derivatives","BTCF0:USTF0",1746723125684,0.47164844,101380.0,101370.0,0.85628475]
["bitfinex-derivatives","BTCF0:USTF0",1746723126067,0.63964844,101380.0,101370.0,0.85628476]
["bitfinex-derivatives","BTCF0:USTF0",1746723126263,0.64064844,101380.0,101370.0,0.85628476]
["bitfinex-derivatives","BTCF0:USTF0",1746723126470,0.64064844,101380.0,101370.0,0.8408674]
["bitfinex-derivatives","BTCF0:USTF0",1746723127277,0.55189817,101380.0,101370.0,0.8408674]
["bitfinex-derivatives","BTCF0:USTF0",1746723127476,0.55289817,101380.0,101370.0,0.8408674]
["bitfinex-derivatives","BTCF0:USTF0",1746723127665,0.64164844,101380.0,101370.0,0.8408674]
["bitfinex-derivatives","BTCF0:USTF0",1746723128180,0.55289817,101380.0,101370.0,0.8408674]
["bitfinex-derivatives","BTCF0:USTF0",1746723128478,0.2669,101380.0,101370.0,0.8729674]
["bitfinex-derivatives","BTCF0:USTF0",1746723128669,0.35565027,101380.0,101370.0,0.8729674]
["bitfinex-derivatives","BTCF0:USTF0",1746723129179,0.55289817,101380.0,101370.0,0.8729674]
["bitfinex-derivatives","BTCF0:USTF0",1746723130877,0.64164844,101380.0,101370.0,0.8729674]
["bitfinex-derivatives","BTCF0:USTF0",1746723131081,0.64164844,101380.0,101370.0,0.4800674]
["bitfinex-derivatives","BTCF0:USTF0",1746723131683,0.2465999,101370.0,101360.0,0.2465981]
["bitfinex-derivatives","BTCF0:USTF0",1746723131979,0.719508,101370.0,101360.0,0.2294868]
["bitfinex-derivatives","BTCF0:USTF0",1746723132181,0.887508,101370.0,101360.0,0.2294868]
["bitfinex-derivatives","BTCF0:USTF0",1746723132581,1.387508,101370.0,101360.0,0.2294868]
["bitfinex-derivatives","BTCF0:USTF0",1746723132780,1.47625827,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746723133080,1.47625827,101370.0,101360.0,0.1992868]
["bitfinex-derivatives","BTCF0:USTF0",1746723133279,1.47625827,101370.0,101360.0,0.2306868]
["bitfinex-derivatives","BTCF0:USTF0",1746723133674,1.387508,101370.0,101360.0,0.2306868]
["bitfinex-derivatives","BTCF0:USTF0",1746723136184,1.387508,101370.0,101360.0,0.2630868]
["bitfinex-derivatives","BTCF0:USTF0",1746723137280,1.420008,101370.0,101360.0,0.43123614]
["bitfinex-derivatives","BTCF0:USTF0",1746723137688,1.420008,101370.0,101360.0,0.2959868]
["bitfinex-derivatives","BTCF0:USTF0",1746723138289,0.8652674,101370.0,101360.0,0.79203614]
["bitfinex-derivatives","BTCF0:USTF0",1746723138492,1.2588674,101370.0,101360.0,0.43123614]
["bitfinex-derivatives","BTCF0:USTF0",1746723138686,1.2891674,101370.0,101360.0,0.2959868]
["bitfinex-derivatives","BTCF0:USTF0",1746723139386,0.7891674,101370.0,101360.0,0.2959868]
["bitfinex-derivatives","BTCF0:USTF0",1746723139689,0.7891674,101370.0,101360.0,0.2635868]
["bitfinex-derivatives","BTCF0:USTF0",1746723141491,0.92441674,101370.0,101360.0,0.2635868]
["bitfinex-derivatives","BTCF0:USTF0",1746723142191,0.95671674,101370.0,101360.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746723142583,0.95671674,101370.0,101360.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746723142991,1.45671674,101370.0,101360.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746723143183,1.45671674,101370.0,101360.0,0.2306868]
["bitfinex-derivatives","BTCF0:USTF0",1746723146596,1.45671674,101370.0,101360.0,0.2631868]
["bitfinex-derivatives","BTCF0:USTF0",1746723148299,1.45671674,101370.0,101360.0,2.2631868]
["bitfinex-derivatives","BTCF0:USTF0",1746723150790,1.45917674,101370.0,101360.0,2.2631868]
["bitfinex-derivatives","BTCF0:USTF0",1746723152894,1.45917674,101370.0,101360.0,2.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746723153199,1.45917674,101370.0,101360.0,2.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746723153701,1.41270153,101370.0,101360.0,2.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746723154798,0.73356,101370.0,101360.0,2.12217413]
["bitfinex-derivatives","BTCF0:USTF0",1746723154992,0.67046,101370.0,101360.0,2.53487413]
["bitfinex-derivatives","BTCF0:USTF0",1746723155193,0.50846,101370.0,101360.0,2.53287413]
["bitfinex-derivatives","BTCF0:USTF0",1746723155994,0.00846,101370.0,101360.0,2.53287413]
["bitfinex-derivatives","BTCF0:USTF0",1746723156597,0.00846,101370.0,101360.0,2.62164826]
["bitfinex-derivatives","BTCF0:USTF0",1746723156789,0.00846,101370.0,101360.0,2.98244826]
["bitfinex-derivatives","BTCF0:USTF0",1746723156989,0.00546,101370.0,101360.0,2.98244826]
["bitfinex-derivatives","BTCF0:USTF0",1746723157196,0.00246,101370.0,101360.0,3.06660826]
["bitfinex-derivatives","BTCF0:USTF0",1746723157800,0.00246,101370.0,101360.0,3.0242406]
["bitfinex-derivatives","BTCF0:USTF0",1746723162994,0.00246,101370.0,101360.0,3.1320806]
["bitfinex-derivatives","BTCF0:USTF0",1746723163208,0.00246,101370.0,101360.0,3.2140406]
["bitfinex-derivatives","BTCF0:USTF0",1746723164691,0.00246,101370.0,101360.0,3.3140406]
["bitfinex-derivatives","BTCF0:USTF0",1746723164902,0.00246,101370.0,101360.0,3.2140406]
["bitfinex-derivatives","BTCF0:USTF0",1746723165103,0.00246,101370.0,101360.0,3.3820406]
["bitfinex-derivatives","BTCF0:USTF0",1746723166100,0.00246,101370.0,101360.0,3.2140406]
["bitfinex-derivatives","BTCF0:USTF0",1746723166301,0.00246,101370.0,101360.0,3.07886]
["bitfinex-derivatives","BTCF0:USTF0",1746723166501,0.00246,101370.0,101360.0,3.2140406]
["bitfinex-derivatives","BTCF0:USTF0",1746723168307,0.00246,101370.0,101360.0,3.1320806]
["bitfinex-derivatives","BTCF0:USTF0",1746723168499,0.00246,101370.0,101360.0,3.2140406]
["bitfinex-derivatives","BTCF0:USTF0",1746723168699,0.00148028,101390.0,101360.0,3.44787319]
["bitfinex-derivatives","BTCF0:USTF0",1746723169004,0.00148028,101390.0,101380.0,0.4959806]
["bitfinex-derivatives","BTCF0:USTF0",1746723169207,0.00148028,101390.0,101380.0,0.9279406]
["bitfinex-derivatives","BTCF0:USTF0",1746723169403,0.00148028,101390.0,101380.0,1.0217406]
["bitfinex-derivatives","BTCF0:USTF0",1746723170305,0.16948028,101390.0,101380.0,1.0217406]
["bitfinex-derivatives","BTCF0:USTF0",1746723170807,0.17248028,101390.0,101380.0,1.0217406]
["bitfinex-derivatives","BTCF0:USTF0",1746723171208,0.17248028,101390.0,101380.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746723171408,0.20788028,101390.0,101380.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746723172805,0.23928028,101390.0,101380.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746723173202,0.17548028,101390.0,101380.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746723174107,0.20688028,101390.0,101380.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746723174303,0.20188028,101390.0,101380.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746723174508,0.20288028,101390.0,101380.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1746723174811,0.39806088,101390.0,101380.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746723175002,0.29568028,101390.0,101380.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746723176113,0.29568028,101390.0,101380.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746723177112,0.17148028,101390.0,101380.0,1.0817406]
["bitfinex-derivatives","BTCF0:USTF0",1746723177613,0.17148028,101390.0,101380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1746723177911,0.23228028,101390.0,101380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1746723178112,0.23228028,101390.0,101380.0,1.08656]
["bitfinex-derivatives","BTCF0:USTF0",1746723178310,0.36746088,101390.0,101380.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1746723178506,0.40066088,101390.0,101380.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1746723179410,0.40066088,101390.0,101380.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746723179713,0.49066088,101390.0,101380.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746723179907,0.40066088,101390.0,101380.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746723180109,0.40066088,101390.0,101380.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746723181212,0.3991806,101390.0,101380.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746723181601,0.3991806,101390.0,101380.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746723181802,0.3991806,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746723182003,0.5561806,101380.0,101360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723182209,0.2264806,101370.0,101360.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1746723182512,0.4521,101370.0,101360.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1746723183214,0.6201,101370.0,101360.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1746723183615,0.6201,101370.0,101360.0,2.064]
["bitfinex-derivatives","BTCF0:USTF0",1746723183918,0.7552806,101370.0,101360.0,2.064]
["bitfinex-derivatives","BTCF0:USTF0",1746723184116,0.7552806,101370.0,101360.0,2.066]
["bitfinex-derivatives","BTCF0:USTF0",1746723184315,0.6201,101370.0,101360.0,2.066]
["bitfinex-derivatives","BTCF0:USTF0",1746723185913,0.2593,101370.0,101360.0,2.066]
["bitfinex-derivatives","BTCF0:USTF0",1746723186315,0.168,101370.0,101360.0,2.8050806]
["bitfinex-derivatives","BTCF0:USTF0",1746723187616,0.168,101370.0,101360.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746723187824,0.168,101370.0,101360.0,2.8970406]
["bitfinex-derivatives","BTCF0:USTF0",1746723188009,0.2001,101370.0,101360.0,2.8970406]
["bitfinex-derivatives","BTCF0:USTF0",1746723188312,0.2332,101370.0,101360.0,2.8970406]
["bitfinex-derivatives","BTCF0:USTF0",1746723189320,0.2332,101370.0,101360.0,3.0670406]
["bitfinex-derivatives","BTCF0:USTF0",1746723189520,0.168,101370.0,101360.0,3.0670406]
["bitfinex-derivatives","BTCF0:USTF0",1746723190321,0.2313,101380.0,101360.0,3.0670406]
["bitfinex-derivatives","BTCF0:USTF0",1746723190512,0.2313,101380.0,101370.0,0.5606806]
["bitfinex-derivatives","BTCF0:USTF0",1746723190708,0.2313,101380.0,101370.0,0.9706806]
["bitfinex-derivatives","BTCF0:USTF0",1746723191116,0.168,101380.0,101370.0,0.9706806]
["bitfinex-derivatives","BTCF0:USTF0",1746723191309,0.168,101380.0,101370.0,1.1058612]
["bitfinex-derivatives","BTCF0:USTF0",1746723191711,0.168,101380.0,101370.0,0.9706806]
["bitfinex-derivatives","BTCF0:USTF0",1746723191914,0.2308,101380.0,101370.0,0.9706806]
["bitfinex-derivatives","BTCF0:USTF0",1746723192725,0.2308,101380.0,101370.0,0.9716806]
["bitfinex-derivatives","BTCF0:USTF0",1746723193230,0.2308,101380.0,101370.0,1.1426806]
["bitfinex-derivatives","BTCF0:USTF0",1746723194020,0.168,101380.0,101370.0,1.1426806]
["bitfinex-derivatives","BTCF0:USTF0",1746723195224,0.0631,101390.0,101370.0,1.1426806]
["bitfinex-derivatives","BTCF0:USTF0",1746723195425,0.0631,101390.0,101380.0,0.5904806]
["bitfinex-derivatives","BTCF0:USTF0",1746723195621,0.47817429,101400.0,101380.0,0.9804806]
["bitfinex-derivatives","BTCF0:USTF0",1746723195827,0.17937429,101400.0,101390.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1746723196315,0.84737429,101400.0,101390.0,0.1971806]
["bitfinex-derivatives","BTCF0:USTF0",1746723196516,0.84737429,101400.0,101390.0,0.4771806]
["bitfinex-derivatives","BTCF0:USTF0",1746723196724,0.78537429,101400.0,101390.0,0.8379806]
["bitfinex-derivatives","BTCF0:USTF0",1746723197119,0.772,101400.0,101390.0,1.1666046]
["bitfinex-derivatives","BTCF0:USTF0",1746723197425,0.607,101400.0,101390.0,1.1666046]
["bitfinex-derivatives","BTCF0:USTF0",1746723197621,0.107,101400.0,101390.0,1.1666046]
["bitfinex-derivatives","BTCF0:USTF0",1746723197822,0.107,101400.0,101390.0,1.6966046]
["bitfinex-derivatives","BTCF0:USTF0",1746723198625,0.10946,101400.0,101390.0,1.6966046]
["bitfinex-derivatives","BTCF0:USTF0",1746723198925,0.10946,101400.0,101390.0,1.561424]
["bitfinex-derivatives","BTCF0:USTF0",1746723199122,0.10646,101400.0,101390.0,1.6966046]
["bitfinex-derivatives","BTCF0:USTF0",1746723199324,0.10446,101400.0,101390.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1746723199629,0.10446,101400.0,101390.0,1.7972091]
["bitfinex-derivatives","BTCF0:USTF0",1746723200129,0.10346,101400.0,101390.0,1.7992091]
["bitfinex-derivatives","BTCF0:USTF0",1746723200324,0.10346,101400.0,101390.0,1.8992091]
["bitfinex-derivatives","BTCF0:USTF0",1746723201721,0.10346,101400.0,101390.0,1.3692091]
["bitfinex-derivatives","BTCF0:USTF0",1746723202314,0.10346,101400.0,101390.0,1.8992091]
["bitfinex-derivatives","BTCF0:USTF0",1746723203130,0.10346,101400.0,101390.0,1.7457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723203321,0.10346,101400.0,101390.0,1.2692091]
["bitfinex-derivatives","BTCF0:USTF0",1746723203522,0.10346,101400.0,101390.0,1.3509291]
["bitfinex-derivatives","BTCF0:USTF0",1746723204120,0.27146,101400.0,101390.0,1.7668291]
["bitfinex-derivatives","BTCF0:USTF0",1746723205128,0.27146,101400.0,101390.0,1.8668291]
["bitfinex-derivatives","BTCF0:USTF0",1746723205325,0.27146,101400.0,101390.0,1.5499285]
["bitfinex-derivatives","BTCF0:USTF0",1746723205635,0.4066406,101400.0,101390.0,1.1340285]
["bitfinex-derivatives","BTCF0:USTF0",1746723205932,0.4382406,101400.0,101390.0,1.1340285]
["bitfinex-derivatives","BTCF0:USTF0",1746723206132,0.30306,101400.0,101390.0,1.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1746723207031,0.30306,101400.0,101390.0,1.0340285]
["bitfinex-derivatives","BTCF0:USTF0",1746723207334,0.30306,101400.0,101390.0,1.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1746723208133,0.30306,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723210035,0.30306,101400.0,101390.0,1.1640285]
["bitfinex-derivatives","BTCF0:USTF0",1746723210235,0.30306,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723210533,0.33536,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723210933,0.33448516,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723212739,0.46966576,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723213129,0.33448516,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723213629,0.33202516,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723214036,0.33202516,101400.0,101390.0,1.1640285]
["bitfinex-derivatives","BTCF0:USTF0",1746723214238,0.33202516,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723216838,0.46720576,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723218029,0.46966576,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723218230,0.33448516,101400.0,101390.0,1.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723218937,0.33448516,101400.0,101390.0,3.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723223044,0.27058516,101400.0,101390.0,3.3809291]
["bitfinex-derivatives","BTCF0:USTF0",1746723223231,0.27058516,101400.0,101390.0,3.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723223837,0.30328516,101400.0,101390.0,3.2457485]
["bitfinex-derivatives","BTCF0:USTF0",1746723224849,0.30328516,101400.0,101390.0,3.2497485]
["bitfinex-derivatives","BTCF0:USTF0",1746723226736,0.33638516,101400.0,101390.0,3.2497485]
["bitfinex-derivatives","BTCF0:USTF0",1746723227445,0.33638516,101400.0,101390.0,3.1680285]
["bitfinex-derivatives","BTCF0:USTF0",1746723227642,0.33638516,101400.0,101390.0,3.2825485]
["bitfinex-derivatives","BTCF0:USTF0",1746723230036,0.33638516,101400.0,101390.0,3.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1746723236955,0.33638516,101400.0,101390.0,2.7917485]
["bitfinex-derivatives","BTCF0:USTF0",1746723237757,0.33638516,101400.0,101390.0,3.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1746723238141,0.33638516,101400.0,101390.0,3.3025485]
["bitfinex-derivatives","BTCF0:USTF0",1746723239459,0.33638516,101400.0,101390.0,3.30237243]
["bitfinex-derivatives","BTCF0:USTF0",1746723240261,0.33638516,101400.0,101390.0,3.11237243]
["bitfinex-derivatives","BTCF0:USTF0",1746723241963,0.33638516,101400.0,101390.0,2.75157243]
["bitfinex-derivatives","BTCF0:USTF0",1746723242165,0.33638516,101400.0,101390.0,2.76157243]
["bitfinex-derivatives","BTCF0:USTF0",1746723242466,0.33638516,101400.0,101390.0,2.67005243]
["bitfinex-derivatives","BTCF0:USTF0",1746723242669,0.66877476,101400.0,101390.0,2.67005243]
["bitfinex-derivatives","BTCF0:USTF0",1746723242854,1.19515536,101400.0,101390.0,2.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746723243057,1.29377936,101400.0,101390.0,2.008]
["bitfinex-derivatives","BTCF0:USTF0",1746723243256,1.15859876,101400.0,101390.0,2.2052285]
["bitfinex-derivatives","BTCF0:USTF0",1746723243665,1.65859876,101400.0,101390.0,2.2361285]
["bitfinex-derivatives","BTCF0:USTF0",1746723244663,1.55997476,101400.0,101390.0,2.2361285]
["bitfinex-derivatives","BTCF0:USTF0",1746723248569,1.55997476,101400.0,101390.0,2.2676285]
["bitfinex-derivatives","BTCF0:USTF0",1746723249368,1.55997476,101400.0,101390.0,2.2636285]
["bitfinex-derivatives","BTCF0:USTF0",1746723249568,1.55997476,101400.0,101390.0,2.2656285]
["bitfinex-derivatives","BTCF0:USTF0",1746723249766,1.55997476,101400.0,101390.0,2.3085285]
["bitfinex-derivatives","BTCF0:USTF0",1746723249967,1.55997476,101400.0,101390.0,2.2985285]
["bitfinex-derivatives","BTCF0:USTF0",1746723250267,1.55997476,101400.0,101390.0,2.2656285]
["bitfinex-derivatives","BTCF0:USTF0",1746723251370,1.55997476,101400.0,101390.0,2.2636285]
["bitfinex-derivatives","BTCF0:USTF0",1746723253173,1.55997476,101400.0,101390.0,2.6736285]
["bitfinex-derivatives","BTCF0:USTF0",1746723253969,1.5135007,101400.0,101390.0,2.6736285]
["bitfinex-derivatives","BTCF0:USTF0",1746723254172,0.86678516,101400.0,101390.0,2.6736285]
["bitfinex-derivatives","BTCF0:USTF0",1746723254474,0.77058516,101400.0,101390.0,3.12313504]
["bitfinex-derivatives","BTCF0:USTF0",1746723254771,0.8592917,101400.0,101390.0,3.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1746723255167,0.9240917,101400.0,101390.0,3.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1746723255368,0.4240917,101400.0,101390.0,3.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1746723255775,0.33538516,101400.0,101390.0,3.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1746723256973,0.33538516,101400.0,101390.0,2.7060285]
["bitfinex-derivatives","BTCF0:USTF0",1746723257772,0.89339416,101400.0,101390.0,2.7060285]
["bitfinex-derivatives","BTCF0:USTF0",1746723257973,0.69618516,101400.0,101390.0,2.7060285]
["bitfinex-derivatives","BTCF0:USTF0",1746723258277,0.33538516,101400.0,101390.0,2.7060285]
["bitfinex-derivatives","BTCF0:USTF0",1746723259070,0.66774538,101400.0,101390.0,2.7060285]
["bitfinex-derivatives","BTCF0:USTF0",1746723259269,0.66774538,101400.0,101390.0,2.4764]
["bitfinex-derivatives","BTCF0:USTF0",1746723259270,1.1636966,101400.0,101390.0,2.4764]
["bitfinex-derivatives","BTCF0:USTF0",1746723259473,1.1966966,101400.0,101390.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746723259677,1.06154538,101400.0,101390.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746723259971,1.56154538,101400.0,101390.0,2.2321285]
["bitfinex-derivatives","BTCF0:USTF0",1746723261573,1.56154538,101400.0,101390.0,2.2625285]
["bitfinex-derivatives","BTCF0:USTF0",1746723261971,1.52854538,101400.0,101390.0,2.2625285]
["bitfinex-derivatives","BTCF0:USTF0",1746723262173,1.52854538,101400.0,101390.0,2.2954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723263677,1.39339416,101400.0,101390.0,2.2954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723263881,1.52854538,101400.0,101390.0,2.2954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723265678,0.77058516,101400.0,101390.0,2.4154285]
["bitfinex-derivatives","BTCF0:USTF0",1746723265978,0.90573638,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723266279,1.49684538,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723266483,1.52884538,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723266674,1.02884538,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723268280,0.96374538,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723268582,0.60294538,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723268769,0.46779416,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723269482,0.27058516,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723273372,0.27058516,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723273578,0.27058516,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723275775,0.27058516,101400.0,101390.0,3.1562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723279498,0.55648407,101400.0,101390.0,3.1562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723279692,0.58878407,101400.0,101390.0,3.1562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723279888,0.62188407,101400.0,101390.0,3.1562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723280083,0.42467507,101400.0,101390.0,3.1562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723280279,0.62188407,101400.0,101390.0,3.1562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723280494,0.98268407,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723281787,0.42467507,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723281995,0.98268407,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723282591,0.62188407,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723282894,0.98268407,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723283193,0.78547507,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723283390,0.42467507,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723283895,0.78547507,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723284194,0.98268407,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723284795,0.42467507,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723288000,0.33598516,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723289101,0.27058516,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723289604,0.27058516,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723289901,0.33168516,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723290196,0.30098516,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723290895,0.33198516,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723292093,0.42067507,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723292800,0.33198516,101400.0,101390.0,3.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1746723294104,0.97868407,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723294408,0.78147507,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723294617,1.00988407,101400.0,101390.0,2.6954285]
["bitfinex-derivatives","BTCF0:USTF0",1746723296824,1.00988407,101400.0,101390.0,2.4225285]
["bitfinex-derivatives","BTCF0:USTF0",1746723299322,1.09857398,101400.0,101390.0,2.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746723299524,1.09857398,101400.0,101390.0,2.3921285]
["bitfinex-derivatives","BTCF0:USTF0",1746723299726,1.00988407,101400.0,101390.0,2.3921285]
["bitfinex-derivatives","BTCF0:USTF0",1746723299924,1.50988407,101400.0,101390.0,2.3921285]
["bitfinex-derivatives","BTCF0:USTF0",1746723300828,1.50988407,101400.0,101390.0,2.4236285]
["bitfinex-derivatives","BTCF0:USTF0",1746723301129,1.42119416,101400.0,101390.0,2.4236285]
["bitfinex-derivatives","BTCF0:USTF0",1746723301513,1.50988407,101400.0,101390.0,2.4236285]
["bitfinex-derivatives","BTCF0:USTF0",1746723302128,1.42119416,101400.0,101390.0,2.4236285]
["bitfinex-derivatives","BTCF0:USTF0",1746723302314,1.38999416,101400.0,101390.0,2.4236285]
["bitfinex-derivatives","BTCF0:USTF0",1746723302518,1.38999416,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723303525,1.47868407,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723304928,1.02919416,101400.0,101390.0,2.8173285]
["bitfinex-derivatives","BTCF0:USTF0",1746723305322,0.96779416,101400.0,101390.0,2.8173285]
["bitfinex-derivatives","BTCF0:USTF0",1746723305932,1.05648407,101400.0,101390.0,2.8173285]
["bitfinex-derivatives","BTCF0:USTF0",1746723306123,1.12008407,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723306829,1.03139416,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723307018,0.96779416,101400.0,101390.0,2.8173285]
["bitfinex-derivatives","BTCF0:USTF0",1746723308329,1.05648407,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723308829,1.39039416,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723311833,1.47908407,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723312737,1.57648407,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723314634,1.66517398,101400.0,101390.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1746723314933,1.66517398,101400.0,101390.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746723315123,1.69787398,101400.0,101390.0,2.2965285]
["bitfinex-derivatives","BTCF0:USTF0",1746723316423,1.69787398,101400.0,101390.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746723316634,1.69787398,101400.0,101390.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746723318739,1.69787398,101400.0,101390.0,2.2321285]
["bitfinex-derivatives","BTCF0:USTF0",1746723318936,1.69787398,101400.0,101390.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746723319338,1.69787398,101400.0,101390.0,2.2321285]
["bitfinex-derivatives","BTCF0:USTF0",1746723319640,1.57648407,101400.0,101390.0,2.2321285]
["bitfinex-derivatives","BTCF0:USTF0",1746723319838,1.57648407,101400.0,101390.0,2.2943285]
["bitfinex-derivatives","BTCF0:USTF0",1746723320240,1.66517398,101400.0,101390.0,2.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746723320442,1.69787398,101400.0,101390.0,2.2637285]
["bitfinex-derivatives","BTCF0:USTF0",1746723322135,1.69787398,101400.0,101390.0,2.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746723327151,1.69787398,101400.0,101390.0,2.2637285]
["bitfinex-derivatives","BTCF0:USTF0",1746723327844,1.69787398,101400.0,101390.0,2.2965285]
["bitfinex-derivatives","BTCF0:USTF0",1746723328043,1.69787398,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723328448,1.60918407,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723328751,1.06519416,101400.0,101390.0,2.97601841]
["bitfinex-derivatives","BTCF0:USTF0",1746723329156,1.06519416,101400.0,101390.0,2.8873285]
["bitfinex-derivatives","BTCF0:USTF0",1746723329653,1.42599416,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723330652,1.06519416,101400.0,101390.0,2.8873285]
["bitfinex-derivatives","BTCF0:USTF0",1746723330856,1.06519416,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723331050,0.86798516,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723331246,1.06519416,101400.0,101390.0,2.8873285]
["bitfinex-derivatives","BTCF0:USTF0",1746723333355,0.86798516,101400.0,101390.0,2.8873285]
["bitfinex-derivatives","BTCF0:USTF0",1746723334247,0.86798516,101400.0,101390.0,3.15601841]
["bitfinex-derivatives","BTCF0:USTF0",1746723334653,0.36798516,101400.0,101390.0,3.15601841]
["bitfinex-derivatives","BTCF0:USTF0",1746723335252,0.65388407,101400.0,101390.0,3.0673285]
["bitfinex-derivatives","BTCF0:USTF0",1746723335450,0.74257398,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723335765,1.07928407,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723340364,1.16797398,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723340557,1.07928407,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723340761,0.99059416,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723341059,1.16797398,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723341858,1.07928407,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723342264,1.01468407,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723343368,1.07718407,101400.0,101390.0,2.5265285]
["bitfinex-derivatives","BTCF0:USTF0",1746723343568,1.07718407,101400.0,101390.0,2.3293]
["bitfinex-derivatives","BTCF0:USTF0",1746723345068,1.16587398,101400.0,101390.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746723345367,1.69817398,101400.0,101390.0,2.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746723346066,1.69817398,101400.0,101390.0,2.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746723347270,1.69817398,101400.0,101390.0,2.2637285]
["bitfinex-derivatives","BTCF0:USTF0",1746723348176,1.69796804,101400.0,101390.0,2.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746723348575,1.77844804,101400.0,101390.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746723348779,1.86713795,101400.0,101390.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746723349078,1.77844804,101400.0,101390.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746723351084,1.96576195,101400.0,101390.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1746723351281,1.87707204,101400.0,101390.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1746723351679,1.96576195,101400.0,101390.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1746723351879,1.87707204,101400.0,101390.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1746723354188,1.77844804,101400.0,101390.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1746723354486,1.87707204,101400.0,101390.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1746723355788,1.79659204,101400.0,101390.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1746723355989,1.87707204,101400.0,101390.0,2.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746723357390,1.69969222,101400.0,101390.0,2.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746723357588,1.87707204,101400.0,101390.0,2.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746723357788,1.79659204,101400.0,101390.0,2.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746723357982,1.87707204,101400.0,101390.0,2.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746723358294,1.77967204,101400.0,101390.0,2.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746723359290,1.60056804,101400.0,101390.0,2.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746723359486,1.47136822,101400.0,101390.0,2.2654285]
["bitfinex-derivatives","BTCF0:USTF0",1746723359693,1.32838822,101400.0,101390.0,2.3457285]
["bitfinex-derivatives","BTCF0:USTF0",1746723359887,1.41707813,101400.0,101390.0,2.3457285]
["bitfinex-derivatives","BTCF0:USTF0",1746723361089,0.77037922,101400.0,101390.0,2.3457285]
["bitfinex-derivatives","BTCF0:USTF0",1746723361392,1.20686268,101400.0,101390.0,2.6157285]
["bitfinex-derivatives","BTCF0:USTF0",1746723361694,1.56766268,101400.0,101390.0,2.6157285]
["bitfinex-derivatives","BTCF0:USTF0",1746723362891,1.56766268,101400.0,101390.0,2.3857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723365593,1.54260668,101400.0,101390.0,2.3857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723366995,1.45391677,101400.0,101390.0,2.3857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723367188,1.54260668,101400.0,101390.0,2.3857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723370297,1.09311677,101400.0,101390.0,2.3857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723370497,1.18180668,101400.0,101390.0,2.3857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723370699,1.54260668,101400.0,101390.0,2.3857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723372200,1.41707813,101400.0,101390.0,2.6857285]
["bitfinex-derivatives","BTCF0:USTF0",1746723375196,1.50576804,101400.0,101390.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1746723375391,1.67469795,101400.0,101390.0,2.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746723375592,1.76839795,101400.0,101390.0,0.57983075]
["bitfinex-derivatives","BTCF0:USTF0",1746723376599,1.76839795,101400.0,101390.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1746723376803,2.09839795,101400.0,101390.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1746723377104,2.09839795,101400.0,101390.0,0.57903075]
["bitfinex-derivatives","BTCF0:USTF0",1746723377994,2.00970804,101400.0,101390.0,0.57903075]
["bitfinex-derivatives","BTCF0:USTF0",1746723378192,2.10710804,101400.0,101390.0,0.57903075]
["bitfinex-derivatives","BTCF0:USTF0",1746723379508,2.20573204,101400.0,101390.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1746723379905,2.02835222,101400.0,101390.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1746723380105,2.02835222,101400.0,101390.0,0.57723075]
["bitfinex-derivatives","BTCF0:USTF0",1746723380309,2.35631659,101400.0,101390.0,0.57723075]
["bitfinex-derivatives","BTCF0:USTF0",1746723381009,2.27607659,101400.0,101390.0,0.57723075]
["bitfinex-derivatives","BTCF0:USTF0",1746723381200,2.35631659,101400.0,101390.0,0.57723075]
["bitfinex-derivatives","BTCF0:USTF0",1746723384300,2.18738668,101400.0,101390.0,0.57723075]
["bitfinex-derivatives","BTCF0:USTF0",1746723384512,2.08031277,101400.0,101390.0,0.60743075]
["bitfinex-derivatives","BTCF0:USTF0",1746723384706,2.16900268,101400.0,101390.0,0.60743075]
["bitfinex-derivatives","BTCF0:USTF0",1746723384906,2.23626496,101400.0,101390.0,0.60743075]
["bitfinex-derivatives","BTCF0:USTF0",1746723386506,2.32495487,101400.0,101390.0,0.60743075]
["bitfinex-derivatives","BTCF0:USTF0",1746723386711,2.32495487,101400.0,101390.0,0.57723075]
["bitfinex-derivatives","BTCF0:USTF0",1746723392109,2.10710804,101400.0,101390.0,0.57723075]
["bitfinex-derivatives","BTCF0:USTF0",1746723392414,0.1972285,101390.0,101380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746723392611,1.14101841,101390.0,101380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746723393207,1.30901841,101390.0,101380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746723394014,1.30901841,101390.0,101380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746723394210,1.80901841,101390.0,101380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746723394610,1.80901841,101390.0,101380.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746723395813,1.80901841,101390.0,101380.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746723396506,1.95960296,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746723397413,0.3451957,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746723397712,0.7469957,101380.0,101370.0,0.5580674]
["bitfinex-derivatives","BTCF0:USTF0",1746723398101,0.9174557,101380.0,101370.0,0.5580674]
["bitfinex-derivatives","BTCF0:USTF0",1746723398509,0.9174557,101380.0,101370.0,0.5620674]
["bitfinex-derivatives","BTCF0:USTF0",1746723398715,0.9174557,101380.0,101370.0,0.5670674]
["bitfinex-derivatives","BTCF0:USTF0",1746723399318,1.04303141,101380.0,101370.0,0.5670674]
["bitfinex-derivatives","BTCF0:USTF0",1746723399615,1.04303141,101380.0,101370.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1746723399809,1.54303141,101380.0,101370.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1746723400009,1.54303141,101380.0,101370.0,0.6615674]
["bitfinex-derivatives","BTCF0:USTF0",1746723400719,1.54303141,101380.0,101370.0,2.6615674]
["bitfinex-derivatives","BTCF0:USTF0",1746723401016,1.54303141,101380.0,101370.0,2.6565674]
["bitfinex-derivatives","BTCF0:USTF0",1746723401420,1.54303141,101380.0,101370.0,2.6525674]
["bitfinex-derivatives","BTCF0:USTF0",1746723406223,2.08121123,101380.0,101370.0,2.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746723406413,2.11431123,101380.0,101370.0,2.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746723409837,2.11431123,101380.0,101370.0,2.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746723413341,2.11431123,101380.0,101370.0,2.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746723413739,1.93693141,101380.0,101370.0,2.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1746723413937,1.90383141,101380.0,101370.0,2.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1746723414237,1.90383141,101380.0,101370.0,2.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746723414638,1.99252132,101380.0,101370.0,2.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746723415940,2.03905506,101380.0,101370.0,2.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746723416134,1.90383141,101380.0,101370.0,2.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746723416336,1.90383141,101380.0,101370.0,2.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1746723416536,1.87343141,101380.0,101370.0,2.42519105]
["bitfinex-derivatives","BTCF0:USTF0",1746723417041,1.87343141,101380.0,101370.0,2.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1746723417229,1.87343141,101380.0,101370.0,2.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746723417538,1.87343141,101380.0,101370.0,2.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1746723417941,1.90633141,101380.0,101370.0,2.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1746723418132,1.56633141,101380.0,101370.0,2.7399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723418539,1.59134025,101380.0,101370.0,2.7399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723419145,1.59234025,101380.0,101370.0,2.7399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723419741,1.59534025,101380.0,101370.0,2.7399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723420447,1.59334025,101380.0,101370.0,2.7399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723421648,1.4427557,101380.0,101370.0,2.7399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723422144,1.4098557,101380.0,101370.0,2.7399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723422644,1.4431557,101380.0,101370.0,2.6399674]
["bitfinex-derivatives","BTCF0:USTF0",1746723424238,1.57837935,101380.0,101370.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1746723424438,1.95947935,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723424845,1.95947935,101380.0,101370.0,2.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746723425135,1.95947935,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723425136,2.08513131,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723426439,1.73513131,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723429852,1.74293066,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723430044,1.6172787,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723430244,1.4742557,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723430444,1.5543757,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723430644,1.60947935,101380.0,101370.0,2.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746723430847,1.5543757,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723431050,1.4431557,101380.0,101370.0,2.2944674]
["bitfinex-derivatives","BTCF0:USTF0",1746723431246,1.4431557,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723431449,1.57837935,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723431749,1.4431557,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723432049,1.57837935,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723433048,1.57837935,101380.0,101370.0,2.5044674]
["bitfinex-derivatives","BTCF0:USTF0",1746723433252,1.4431557,101380.0,101370.0,2.2944674]
["bitfinex-derivatives","BTCF0:USTF0",1746723433439,1.4431557,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723436151,1.57837935,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723436339,1.4431557,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723437450,1.57837935,101380.0,101370.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746723438643,1.57837935,101380.0,101370.0,2.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746723441044,1.57837935,101380.0,101370.0,2.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746723443251,1.65829935,101380.0,101370.0,2.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746723444051,1.66029935,101380.0,101370.0,2.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746723444247,1.66029935,101380.0,101370.0,2.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746723444457,1.5250757,101380.0,101370.0,2.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746723444650,1.65929935,101380.0,101370.0,2.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746723444855,1.66229935,101380.0,101370.0,2.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746723446649,1.58237935,101380.0,101370.0,2.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746723446855,1.66229935,101380.0,101370.0,2.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746723450048,1.69549935,101380.0,101370.0,2.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746723454653,1.61557935,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723454857,1.69549935,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723455257,1.69549935,101380.0,101370.0,2.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746723455559,1.69549935,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723458461,1.5602757,101380.0,101370.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746723458659,1.66229935,101380.0,101370.0,2.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746723460065,1.66819935,101380.0,101370.0,2.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746723462761,1.70139935,101380.0,101370.0,2.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746723465165,1.66819935,101380.0,101370.0,2.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746723465666,1.58827935,101380.0,101370.0,2.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746723470664,1.58827935,101380.0,101370.0,2.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746723470867,0.1973063,101350.0,101340.0,0.05034173]
["bitfinex-derivatives","BTCF0:USTF0",1746723471167,0.7261063,101350.0,101340.0,0.05034173]
["bitfinex-derivatives","BTCF0:USTF0",1746723471369,0.7585063,101350.0,101340.0,0.05034173]
["bitfinex-derivatives","BTCF0:USTF0",1746723471771,1.2585063,101350.0,101340.0,0.05034173]
["bitfinex-derivatives","BTCF0:USTF0",1746723472064,1.2585063,101350.0,101340.0,0.05234173]
["bitfinex-derivatives","BTCF0:USTF0",1746723472269,1.2894063,101350.0,101340.0,0.24986538]
["bitfinex-derivatives","BTCF0:USTF0",1746723472867,1.2894063,101350.0,101340.0,0.44719118]
["bitfinex-derivatives","BTCF0:USTF0",1746723473065,1.2261063,101350.0,101340.0,0.44719118]
["bitfinex-derivatives","BTCF0:USTF0",1746723473272,1.2261063,101350.0,101340.0,0.58241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723473459,0.8653063,101350.0,101340.0,0.58241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723473666,0.668,101350.0,101340.0,1.37388683]
["bitfinex-derivatives","BTCF0:USTF0",1746723473963,0.8683063,101350.0,101340.0,1.01108683]
["bitfinex-derivatives","BTCF0:USTF0",1746723474164,0.3683063,101350.0,101340.0,1.37188683]
["bitfinex-derivatives","BTCF0:USTF0",1746723474476,0.171,101350.0,101340.0,1.01108683]
["bitfinex-derivatives","BTCF0:USTF0",1746723474972,0.171,101350.0,101340.0,1.37188683]
["bitfinex-derivatives","BTCF0:USTF0",1746723475163,0.174,101350.0,101340.0,1.36988683]
["bitfinex-derivatives","BTCF0:USTF0",1746723475773,0.17446,101350.0,101340.0,1.36988683]
["bitfinex-derivatives","BTCF0:USTF0",1746723476272,0.17446,101350.0,101340.0,1.44960683]
["bitfinex-derivatives","BTCF0:USTF0",1746723477074,0.17446,101350.0,101340.0,1.86550683]
["bitfinex-derivatives","BTCF0:USTF0",1746723477772,0.17246,101350.0,101340.0,1.86550683]
["bitfinex-derivatives","BTCF0:USTF0",1746723478074,0.17246,101350.0,101340.0,2.04550683]
["bitfinex-derivatives","BTCF0:USTF0",1746723478472,0.17046,101350.0,101340.0,2.04650683]
["bitfinex-derivatives","BTCF0:USTF0",1746723478674,0.17046,101350.0,101340.0,2.04750683]
["bitfinex-derivatives","BTCF0:USTF0",1746723480571,0.17046,101350.0,101340.0,1.63160683]
["bitfinex-derivatives","BTCF0:USTF0",1746723481476,0.32120246,101350.0,101340.0,1.63160683]
["bitfinex-derivatives","BTCF0:USTF0",1746723482969,0.32120246,101350.0,101340.0,1.03691118]
["bitfinex-derivatives","BTCF0:USTF0",1746723483167,0.32120246,101350.0,101340.0,0.95719118]
["bitfinex-derivatives","BTCF0:USTF0",1746723483572,0.35130246,101350.0,101340.0,0.95719118]
["bitfinex-derivatives","BTCF0:USTF0",1746723484169,0.32612359,101350.0,101340.0,0.95719118]
["bitfinex-derivatives","BTCF0:USTF0",1746723485877,0.35882359,101350.0,101340.0,0.95719118]
["bitfinex-derivatives","BTCF0:USTF0",1746723486080,0.35882359,101350.0,101340.0,1.09241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723486273,0.35882359,101350.0,101340.0,0.99241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723488178,0.35882359,101350.0,101340.0,0.91241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723488380,0.23326,101350.0,101340.0,0.91241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723488575,0.4305663,101350.0,101340.0,0.91241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723488776,0.23326,101350.0,101340.0,0.91241483]
["bitfinex-derivatives","BTCF0:USTF0",1746723489278,1.00630995,101350.0,101340.0,0.02014173]
["bitfinex-derivatives","BTCF0:USTF0",1746723489476,0.8710863,101350.0,101340.0,0.02014173]
["bitfinex-derivatives","BTCF0:USTF0",1746723489786,1.3710863,101350.0,101340.0,0.02014173]
["bitfinex-derivatives","BTCF0:USTF0",1746723490579,1.3710863,101350.0,101340.0,0.15536538]
["bitfinex-derivatives","BTCF0:USTF0",1746723490778,1.3710863,101350.0,101340.0,0.02014173]
["bitfinex-derivatives","BTCF0:USTF0",1746723490981,1.2913663,101350.0,101340.0,0.35269118]
["bitfinex-derivatives","BTCF0:USTF0",1746723491173,1.2943663,101350.0,101340.0,0.38279118]
["bitfinex-derivatives","BTCF0:USTF0",1746723491373,1.2943663,101350.0,101340.0,0.41409118]
["bitfinex-derivatives","BTCF0:USTF0",1746723491580,1.2973663,101350.0,101340.0,0.41309118]
["bitfinex-derivatives","BTCF0:USTF0",1746723491780,1.2973663,101350.0,101340.0,0.41529118]
["bitfinex-derivatives","BTCF0:USTF0",1746723491980,1.57367235,101350.0,101340.0,0.41529118]
["bitfinex-derivatives","BTCF0:USTF0",1746723492780,1.57367235,101350.0,101340.0,0.38399118]
["bitfinex-derivatives","BTCF0:USTF0",1746723493283,1.57367235,101350.0,101340.0,0.18666538]
["bitfinex-derivatives","BTCF0:USTF0",1746723493481,1.57367235,101350.0,101340.0,0.02034173]
["bitfinex-derivatives","BTCF0:USTF0",1746723493778,1.57367235,101350.0,101340.0,0.21766753]
["bitfinex-derivatives","BTCF0:USTF0",1746723493979,1.57367235,101350.0,101340.0,0.02034173]
["bitfinex-derivatives","BTCF0:USTF0",1746723494172,1.57367235,101350.0,101340.0,0.21766753]
["bitfinex-derivatives","BTCF0:USTF0",1746723494582,1.57367235,101350.0,101340.0,0.24866753]
["bitfinex-derivatives","BTCF0:USTF0",1746723495079,1.57367235,101350.0,101340.0,0.38389118]
["bitfinex-derivatives","BTCF0:USTF0",1746723495280,0.86482359,101350.0,101340.0,0.51911483]
["bitfinex-derivatives","BTCF0:USTF0",1746723495476,0.86482359,101350.0,101340.0,0.55211483]
["bitfinex-derivatives","BTCF0:USTF0",1746723495883,0.86482359,101350.0,101340.0,0.41689118]
["bitfinex-derivatives","BTCF0:USTF0",1746723496072,1.22562359,101350.0,101340.0,0.41689118]
["bitfinex-derivatives","BTCF0:USTF0",1746723496272,1.42292989,101350.0,101340.0,0.41689118]
["bitfinex-derivatives","BTCF0:USTF0",1746723498073,1.2973663,101350.0,101340.0,0.41689118]
["bitfinex-derivatives","BTCF0:USTF0",1746723499278,1.2973663,101350.0,101340.0,0.01239262]
["bitfinex-derivatives","BTCF0:USTF0",1746723499675,1.2973663,101350.0,101340.0,0.14761627]
["bitfinex-derivatives","BTCF0:USTF0",1746723500381,1.2973663,101350.0,101340.0,0.34494207]
["bitfinex-derivatives","BTCF0:USTF0",1746723500775,1.2973663,101350.0,101340.0,0.37784207]
["bitfinex-derivatives","BTCF0:USTF0",1746723502183,1.6573663,101350.0,101340.0,0.37784207]
["bitfinex-derivatives","BTCF0:USTF0",1746723502881,1.6905663,101350.0,101340.0,0.37784207]
["bitfinex-derivatives","BTCF0:USTF0",1746723504186,1.6905663,101350.0,101340.0,0.24261842]
["bitfinex-derivatives","BTCF0:USTF0",1746723504983,1.6905663,101350.0,101340.0,0.20971842]
["bitfinex-derivatives","BTCF0:USTF0",1746723505489,1.6905663,101350.0,101340.0,0.01239262]
["bitfinex-derivatives","BTCF0:USTF0",1746723505789,1.6905663,101350.0,101340.0,0.20971842]
["bitfinex-derivatives","BTCF0:USTF0",1746723507994,1.81612989,101350.0,101340.0,0.20971842]
["bitfinex-derivatives","BTCF0:USTF0",1746723508190,1.81612989,101350.0,101340.0,0.24091842]
["bitfinex-derivatives","BTCF0:USTF0",1746723511284,1.81612989,101350.0,101340.0,0.27281842]
["bitfinex-derivatives","BTCF0:USTF0",1746723512683,1.42212989,101350.0,101340.0,0.47332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723512882,1.78292989,101350.0,101340.0,0.47332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723514490,1.78292989,101350.0,101340.0,0.63332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723514890,1.28292989,101350.0,101340.0,0.63332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723515496,1.1573663,101350.0,101340.0,0.63332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723515687,1.1513663,101350.0,101340.0,0.63332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723516088,0.4805663,101350.0,101340.0,0.63332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723516392,0.8413663,101350.0,101340.0,0.63332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723518697,0.99210876,101350.0,101340.0,0.63332311]
["bitfinex-derivatives","BTCF0:USTF0",1746723519094,0.38400246,101350.0,101340.0,1.1632278]
["bitfinex-derivatives","BTCF0:USTF0",1746723519393,0.32120246,101350.0,101340.0,1.5732278]
["bitfinex-derivatives","BTCF0:USTF0",1746723520897,0.32120246,101350.0,101340.0,2.1032278]
["bitfinex-derivatives","BTCF0:USTF0",1746723521899,0.32120246,101350.0,101340.0,1.76501842]
["bitfinex-derivatives","BTCF0:USTF0",1746723522196,0.32120246,101350.0,101340.0,2.1032278]
["bitfinex-derivatives","BTCF0:USTF0",1746723522398,0.35260246,101350.0,101340.0,2.1032278]
["bitfinex-derivatives","BTCF0:USTF0",1746723523001,0.20186,101350.0,101340.0,2.1032278]
["bitfinex-derivatives","BTCF0:USTF0",1746723523797,0.20186,101350.0,101340.0,1.93412311]
["bitfinex-derivatives","BTCF0:USTF0",1746723524105,0.9213663,101350.0,101340.0,2.44411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723524291,0.9213663,101350.0,101340.0,1.91411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723524898,0.9526663,101350.0,101340.0,1.91411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723525093,0.9526663,101350.0,101340.0,2.18411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723526001,1.07825359,101350.0,101340.0,2.18411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723527299,1.07825359,101350.0,101340.0,1.91411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723529208,1.07825359,101350.0,101340.0,1.74501342]
["bitfinex-derivatives","BTCF0:USTF0",1746723529408,1.07825359,101350.0,101340.0,1.91411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723529708,1.07825359,101350.0,101340.0,1.74501342]
["bitfinex-derivatives","BTCF0:USTF0",1746723530003,1.07825359,101350.0,101340.0,1.91411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723530206,0.9526663,101350.0,101340.0,1.91411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723532414,0.9526663,101350.0,101340.0,2.06411811]
["bitfinex-derivatives","BTCF0:USTF0",1746723532609,0.9526663,101350.0,101340.0,1.74501342]
["bitfinex-derivatives","BTCF0:USTF0",1746723532809,0.9526663,101350.0,101340.0,1.91408867]
["bitfinex-derivatives","BTCF0:USTF0",1746723534421,0.8226663,101350.0,101340.0,1.91408867]
["bitfinex-derivatives","BTCF0:USTF0",1746723534611,1.40174155,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723535315,1.90174155,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723536216,1.7326663,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723536720,1.85825359,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723537222,1.86225359,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723537822,1.86225359,101350.0,101340.0,1.65051342]
["bitfinex-derivatives","BTCF0:USTF0",1746723538118,1.86225359,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723538307,1.86625359,101350.0,101340.0,1.65051342]
["bitfinex-derivatives","BTCF0:USTF0",1746723539519,1.86625359,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723539922,1.86625359,101350.0,101340.0,1.65051342]
["bitfinex-derivatives","BTCF0:USTF0",1746723540216,1.86625359,101350.0,101340.0,1.81963913]
["bitfinex-derivatives","BTCF0:USTF0",1746723540615,1.86625359,101350.0,101340.0,1.85013913]
["bitfinex-derivatives","BTCF0:USTF0",1746723540913,1.86625359,101350.0,101340.0,1.68101342]
["bitfinex-derivatives","BTCF0:USTF0",1746723541322,1.86425359,101350.0,101340.0,1.68101342]
["bitfinex-derivatives","BTCF0:USTF0",1746723541516,1.86225359,101350.0,101340.0,1.68101342]
["bitfinex-derivatives","BTCF0:USTF0",1746723541920,1.45225359,101350.0,101340.0,1.68101342]
["bitfinex-derivatives","BTCF0:USTF0",1746723546321,1.45225359,101350.0,101340.0,1.48368762]
["bitfinex-derivatives","BTCF0:USTF0",1746723546526,1.6213793,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723546822,1.49579201,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723549427,1.64653447,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723550022,1.47740876,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723550221,1.47740876,101350.0,101340.0,1.81963913]
["bitfinex-derivatives","BTCF0:USTF0",1746723550421,1.47740876,101350.0,101340.0,1.85053913]
["bitfinex-derivatives","BTCF0:USTF0",1746723550820,1.47740876,101350.0,101340.0,1.88223913]
["bitfinex-derivatives","BTCF0:USTF0",1746723551223,1.47740876,101350.0,101340.0,1.71311342]
["bitfinex-derivatives","BTCF0:USTF0",1746723552430,1.4059863,101350.0,101340.0,1.71311342]
["bitfinex-derivatives","BTCF0:USTF0",1746723555031,1.4059863,101350.0,101340.0,1.74541342]
["bitfinex-derivatives","BTCF0:USTF0",1746723558027,1.55672876,101350.0,101340.0,1.74541342]
["bitfinex-derivatives","BTCF0:USTF0",1746723558832,1.55672876,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723559020,1.72585447,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723559418,1.72585447,101350.0,101340.0,1.48568762]
["bitfinex-derivatives","BTCF0:USTF0",1746723559820,1.55672876,101350.0,101340.0,1.48568762]
["bitfinex-derivatives","BTCF0:USTF0",1746723560727,1.55672876,101350.0,101340.0,1.71631342]
["bitfinex-derivatives","BTCF0:USTF0",1746723560926,1.52542876,101350.0,101340.0,1.51898762]
["bitfinex-derivatives","BTCF0:USTF0",1746723561127,1.55872876,101350.0,101340.0,1.55128762]
["bitfinex-derivatives","BTCF0:USTF0",1746723561734,1.55872876,101350.0,101340.0,1.74861342]
["bitfinex-derivatives","BTCF0:USTF0",1746723561933,1.4079863,101350.0,101340.0,1.55128762]
["bitfinex-derivatives","BTCF0:USTF0",1746723563437,1.3286663,101350.0,101340.0,1.55128762]
["bitfinex-derivatives","BTCF0:USTF0",1746723563635,1.4077863,101350.0,101340.0,1.55128762]
["bitfinex-derivatives","BTCF0:USTF0",1746723566137,1.4077863,101350.0,101340.0,1.74861342]
["bitfinex-derivatives","BTCF0:USTF0",1746723566434,1.4077863,101350.0,101340.0,1.55128762]
["bitfinex-derivatives","BTCF0:USTF0",1746723568138,1.55872799,101350.0,101340.0,1.74861342]
["bitfinex-derivatives","BTCF0:USTF0",1746723568531,1.47960799,101350.0,101340.0,1.74861342]
["bitfinex-derivatives","BTCF0:USTF0",1746723568825,1.47960799,101350.0,101340.0,1.91773913]
["bitfinex-derivatives","BTCF0:USTF0",1746723568826,1.44630799,101350.0,101340.0,1.91773913]
["bitfinex-derivatives","BTCF0:USTF0",1746723569743,1.44630799,101350.0,101340.0,1.74861342]
["bitfinex-derivatives","BTCF0:USTF0",1746723570134,1.47880799,101350.0,101340.0,1.74861342]
["bitfinex-derivatives","BTCF0:USTF0",1746723570435,1.6479337,101350.0,101340.0,1.51898762]
["bitfinex-derivatives","BTCF0:USTF0",1746723570839,1.6479337,101350.0,101340.0,1.48568762]
["bitfinex-derivatives","BTCF0:USTF0",1746723571031,1.64795374,101350.0,101340.0,1.48568762]
["bitfinex-derivatives","BTCF0:USTF0",1746723571433,1.49701205,101350.0,101340.0,1.48568762]
["bitfinex-derivatives","BTCF0:USTF0",1746723572537,1.3278663,101350.0,101340.0,1.48568762]
["bitfinex-derivatives","BTCF0:USTF0",1746723573440,1.3278663,101350.0,101340.0,1.51748762]
["bitfinex-derivatives","BTCF0:USTF0",1746723574032,1.3278663,101350.0,101340.0,1.54868762]
["bitfinex-derivatives","BTCF0:USTF0",1746723574226,1.2953663,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723574430,1.3744863,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723574836,1.4051863,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723575036,1.4051863,101350.0,101340.0,1.54868762]
["bitfinex-derivatives","BTCF0:USTF0",1746723575438,1.3260663,101350.0,101340.0,1.54868762]
["bitfinex-derivatives","BTCF0:USTF0",1746723575639,1.4051863,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723580443,1.4051863,101350.0,101340.0,1.54868762]
["bitfinex-derivatives","BTCF0:USTF0",1746723581542,1.4051863,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723582446,1.55616304,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723583945,1.47704304,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723584144,1.55616304,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723586151,1.4051863,101350.0,101340.0,1.74601342]
["bitfinex-derivatives","BTCF0:USTF0",1746723586948,1.4051863,101350.0,101340.0,1.91513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723587149,1.3744863,101350.0,101340.0,1.91513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723587646,1.2953663,101350.0,101340.0,1.91513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723587845,1.03526,101350.0,101340.0,2.08425266]
["bitfinex-derivatives","BTCF0:USTF0",1746723588046,0.8717663,101350.0,101340.0,2.80505266]
["bitfinex-derivatives","BTCF0:USTF0",1746723588252,0.3717663,101350.0,101340.0,2.27513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723588550,0.4047663,101350.0,101340.0,2.27513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723588751,0.7655663,101350.0,101340.0,2.27513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723589651,0.56826,101350.0,101340.0,2.27513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723589949,0.7655663,101350.0,101340.0,2.27513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723591550,0.7635663,101350.0,101340.0,2.27513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723591851,0.7615663,101350.0,101340.0,2.27513304]
["bitfinex-derivatives","BTCF0:USTF0",1746723593853,0.7615663,101350.0,101340.0,2.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1746723595956,0.8001663,101350.0,101340.0,2.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1746723598665,0.8001663,101350.0,101340.0,2.327929]
["bitfinex-derivatives","BTCF0:USTF0",1746723600569,0.8001663,101350.0,101340.0,2.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1746723601471,0.8029663,101350.0,101340.0,2.21697121]
["bitfinex-derivatives","BTCF0:USTF0",1746723601670,0.91392409,101350.0,101340.0,1.51748762]
["bitfinex-derivatives","BTCF0:USTF0",1746723601858,0.91392409,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723602063,0.91392409,101350.0,101340.0,1.935029]
["bitfinex-derivatives","BTCF0:USTF0",1746723602064,0.8029663,101350.0,101340.0,1.935029]
["bitfinex-derivatives","BTCF0:USTF0",1746723602377,0.7643663,101350.0,101340.0,1.935029]
["bitfinex-derivatives","BTCF0:USTF0",1746723602677,1.2643663,101350.0,101340.0,1.971929]
["bitfinex-derivatives","BTCF0:USTF0",1746723602876,1.2643663,101350.0,101340.0,1.86097121]
["bitfinex-derivatives","BTCF0:USTF0",1746723603575,1.10216,101350.0,101340.0,1.971929]
["bitfinex-derivatives","BTCF0:USTF0",1746723603775,1.25303278,101350.0,101340.0,1.971929]
["bitfinex-derivatives","BTCF0:USTF0",1746723604676,1.21793278,101350.0,101340.0,1.971929]
["bitfinex-derivatives","BTCF0:USTF0",1746723604878,1.21793278,101350.0,101340.0,2.221929]
["bitfinex-derivatives","BTCF0:USTF0",1746723605669,0.82413278,101350.0,101340.0,2.221929]
["bitfinex-derivatives","BTCF0:USTF0",1746723605882,0.82413278,101350.0,101340.0,2.00001342]
["bitfinex-derivatives","BTCF0:USTF0",1746723606083,1.05153908,101350.0,101340.0,2.221929]
["bitfinex-derivatives","BTCF0:USTF0",1746723606272,0.9006663,101350.0,101340.0,2.221929]
["bitfinex-derivatives","BTCF0:USTF0",1746723609184,0.9392663,101350.0,101340.0,2.221929]
["bitfinex-derivatives","BTCF0:USTF0",1746723610378,1.42572855,101350.0,101340.0,1.89578762]
["bitfinex-derivatives","BTCF0:USTF0",1746723610575,1.56958634,101350.0,101340.0,1.45318762]
["bitfinex-derivatives","BTCF0:USTF0",1746723611083,0.1973453,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746723611385,1.02990309,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746723611589,1.13170309,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746723612174,1.29970309,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746723612478,1.29970309,101330.0,101320.0,0.00498689]
["bitfinex-derivatives","BTCF0:USTF0",1746723612785,1.79970309,101330.0,101320.0,0.00498689]
["bitfinex-derivatives","BTCF0:USTF0",1746723613180,1.80370309,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746723613486,1.7716253,101330.0,101320.0,0.03148689]
["bitfinex-derivatives","BTCF0:USTF0",1746723613680,1.7716253,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746723613885,1.7716253,101330.0,101320.0,0.00398689]
["bitfinex-derivatives","BTCF0:USTF0",1746723614477,1.94081118,101330.0,101320.0,0.01136301]
["bitfinex-derivatives","BTCF0:USTF0",1746723614681,1.94481118,101330.0,101320.0,0.00836301]
["bitfinex-derivatives","BTCF0:USTF0",1746723614878,0.1973647,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723615082,0.79885058,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723615282,0.96931058,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723615573,0.8001247,101320.0,101310.0,0.19935829]
["bitfinex-derivatives","BTCF0:USTF0",1746723615883,0.68164,101320.0,101310.0,0.36854417]
["bitfinex-derivatives","BTCF0:USTF0",1746723616084,0.8790047,101320.0,101310.0,0.39904417]
["bitfinex-derivatives","BTCF0:USTF0",1746723616285,0.8810047,101320.0,101310.0,0.22985829]
["bitfinex-derivatives","BTCF0:USTF0",1746723616980,1.3810047,101320.0,101310.0,0.22985829]
["bitfinex-derivatives","BTCF0:USTF0",1746723617189,1.3830047,101320.0,101310.0,0.22985829]
["bitfinex-derivatives","BTCF0:USTF0",1746723618091,1.53353986,101320.0,101310.0,0.22985829]
["bitfinex-derivatives","BTCF0:USTF0",1746723618591,1.53353986,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723618887,1.70272574,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723619079,1.53353986,101320.0,101310.0,0.19935829]
["bitfinex-derivatives","BTCF0:USTF0",1746723619494,1.53353986,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723620394,1.70272574,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723621579,1.65089458,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723625085,1.65073458,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723625596,1.57201458,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723625792,1.65073458,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723626696,1.55203008,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723631196,1.55403008,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723631791,1.55203008,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723631997,1.55603008,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723635597,1.35866538,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723637300,1.68866538,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723639506,1.71866538,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723639705,1.71620538,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723640397,1.71620538,101320.0,101310.0,0.03717409]
["bitfinex-derivatives","BTCF0:USTF0",1746723641009,1.71620538,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746723641204,1.71620538,101320.0,101310.0,0.02913365]
["bitfinex-derivatives","BTCF0:USTF0",1746723643206,1.75140538,101320.0,101310.0,0.02913365]
["bitfinex-derivatives","BTCF0:USTF0",1746723645609,1.94877008,101320.0,101310.0,0.02913365]
["bitfinex-derivatives","BTCF0:USTF0",1746723645799,1.95123008,101320.0,101310.0,0.02913365]
["bitfinex-derivatives","BTCF0:USTF0",1746723646904,0.1973842,101310.0,101300.0,0.00098713]
["bitfinex-derivatives","BTCF0:USTF0",1746723647098,0.1974232,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746723647301,1.53692908,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746723647904,1.53692908,101290.0,101280.0,0.04037467]
["bitfinex-derivatives","BTCF0:USTF0",1746723648101,1.3677432,101290.0,101280.0,0.11047467]
["bitfinex-derivatives","BTCF0:USTF0",1746723648303,1.4570232,101290.0,101280.0,0.11047467]
["bitfinex-derivatives","BTCF0:USTF0",1746723648603,1.5357432,101290.0,101280.0,0.11047467]
["bitfinex-derivatives","BTCF0:USTF0",1746723648905,1.5357832,101290.0,101280.0,0.11047467]
["bitfinex-derivatives","BTCF0:USTF0",1746723649102,1.5357832,101290.0,101280.0,0.11247467]
["bitfinex-derivatives","BTCF0:USTF0",1746723649508,1.5357832,101290.0,101280.0,0.11147467]
["bitfinex-derivatives","BTCF0:USTF0",1746723649901,1.5357832,101290.0,101280.0,0.11347467]
["bitfinex-derivatives","BTCF0:USTF0",1746723650101,1.5357832,101290.0,101280.0,0.12106019]
["bitfinex-derivatives","BTCF0:USTF0",1746723650301,2.0357832,101290.0,101280.0,0.12106019]
["bitfinex-derivatives","BTCF0:USTF0",1746723651010,2.20496908,101290.0,101280.0,0.12106019]
["bitfinex-derivatives","BTCF0:USTF0",1746723651310,2.24026908,101290.0,101280.0,0.12106019]
["bitfinex-derivatives","BTCF0:USTF0",1746723651810,2.24010908,101290.0,101280.0,0.12106019]
["bitfinex-derivatives","BTCF0:USTF0",1746723652104,2.24010908,101290.0,101280.0,0.11347467]
["bitfinex-derivatives","BTCF0:USTF0",1746723652298,2.24801383,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723652504,2.24010908,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723652707,2.24010908,101290.0,101280.0,0.04317467]
["bitfinex-derivatives","BTCF0:USTF0",1746723653313,2.30679296,101290.0,101280.0,0.04317467]
["bitfinex-derivatives","BTCF0:USTF0",1746723653612,2.30679296,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723654111,2.31489812,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723654713,2.30679296,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723655510,2.30679296,101290.0,101280.0,0.03947467]
["bitfinex-derivatives","BTCF0:USTF0",1746723655698,2.30679296,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723657008,2.24010908,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723659216,2.16150908,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723659415,2.24010908,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723659912,2.16150908,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723660108,2.24010908,101290.0,101280.0,0.00497467]
["bitfinex-derivatives","BTCF0:USTF0",1746723662107,0.1974427,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746723662310,1.16832858,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746723662512,1.33751446,101280.0,101270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746723663014,1.43625447,101280.0,101270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746723663212,0.0493698,101270.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746723663418,1.23776758,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746723663616,1.57759152,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746723664210,1.74559152,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746723664913,1.75359152,101260.0,101250.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1746723665616,2.28879152,101260.0,101250.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1746723665919,2.05100564,101260.0,101250.0,0.07736288]
["bitfinex-derivatives","BTCF0:USTF0",1746723666218,2.0588817,101260.0,101250.0,0.07736288]
["bitfinex-derivatives","BTCF0:USTF0",1746723666820,2.22806758,101260.0,101250.0,0.07736288]
["bitfinex-derivatives","BTCF0:USTF0",1746723667119,2.26326758,101260.0,101250.0,0.07736288]
["bitfinex-derivatives","BTCF0:USTF0",1746723667509,2.43245346,101260.0,101250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746723667715,2.26326758,101260.0,101250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746723671318,2.18466758,101260.0,101250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746723671516,2.26326758,101260.0,101250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746723672817,2.26326758,101260.0,101250.0,0.00197538]
["bitfinex-derivatives","BTCF0:USTF0",1746723673927,0.1975012,101250.0,101240.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746723674129,1.38188708,101250.0,101240.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746723674829,1.2127012,101250.0,101240.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746723675027,1.38188708,101250.0,101240.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746723675221,1.88188708,101250.0,101240.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746723675421,1.6580012,101250.0,101240.0,0.44330658]
["bitfinex-derivatives","BTCF0:USTF0",1746723675721,1.0438,101250.0,101240.0,0.79405408]
["bitfinex-derivatives","BTCF0:USTF0",1746723675923,0.53546,101250.0,101240.0,1.15485408]
["bitfinex-derivatives","BTCF0:USTF0",1746723676222,0.59606,101250.0,101240.0,1.51403996]
["bitfinex-derivatives","BTCF0:USTF0",1746723676429,0.183,101250.0,101240.0,1.67403996]
["bitfinex-derivatives","BTCF0:USTF0",1746723676725,0.82393828,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746723676924,1.12457408,101280.0,101270.0,0.16918588]
["bitfinex-derivatives","BTCF0:USTF0",1746723677121,1.14202203,101280.0,101270.0,0.40164808]
["bitfinex-derivatives","BTCF0:USTF0",1746723677521,1.14202203,101280.0,101270.0,0.40939265]
["bitfinex-derivatives","BTCF0:USTF0",1746723677920,1.215461,101280.0,101270.0,1.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1746723678228,0.697461,101280.0,101270.0,1.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1746723678431,0.697461,101280.0,101270.0,0.75813265]
["bitfinex-derivatives","BTCF0:USTF0",1746723678630,0.697461,101280.0,101270.0,0.69813265]
["bitfinex-derivatives","BTCF0:USTF0",1746723678926,0.700461,101280.0,101270.0,0.50813265]
["bitfinex-derivatives","BTCF0:USTF0",1746723679129,0.200461,101280.0,101270.0,0.50813265]
["bitfinex-derivatives","BTCF0:USTF0",1746723679528,0.200461,101280.0,101270.0,0.55593265]
["bitfinex-derivatives","BTCF0:USTF0",1746723679729,0.200461,101280.0,101270.0,0.55693265]
["bitfinex-derivatives","BTCF0:USTF0",1746723679929,0.200461,101280.0,101270.0,0.19028457]
["bitfinex-derivatives","BTCF0:USTF0",1746723680117,0.368461,101280.0,101270.0,0.28900677]
["bitfinex-derivatives","BTCF0:USTF0",1746723680523,0.365461,101280.0,101270.0,0.28900677]
["bitfinex-derivatives","BTCF0:USTF0",1746723680732,0.365461,101280.0,101270.0,0.29000677]
["bitfinex-derivatives","BTCF0:USTF0",1746723680922,0.375461,101280.0,101270.0,0.29000677]
["bitfinex-derivatives","BTCF0:USTF0",1746723681427,0.376461,101280.0,101270.0,0.28800677]
["bitfinex-derivatives","BTCF0:USTF0",1746723682132,0.208461,101280.0,101270.0,0.28800677]
["bitfinex-derivatives","BTCF0:USTF0",1746723682332,0.208461,101280.0,101270.0,0.45719265]
["bitfinex-derivatives","BTCF0:USTF0",1746723682527,0.001,101280.0,101270.0,1.15673265]
["bitfinex-derivatives","BTCF0:USTF0",1746723682723,0.001,101280.0,101270.0,1.40439853]
["bitfinex-derivatives","BTCF0:USTF0",1746723682923,0.001,101280.0,101270.0,1.23521265]
["bitfinex-derivatives","BTCF0:USTF0",1746723683327,0.1984427,101280.0,101270.0,1.23521265]
["bitfinex-derivatives","BTCF0:USTF0",1746723683531,0.1984427,101280.0,101270.0,1.25064275]
["bitfinex-derivatives","BTCF0:USTF0",1746723683733,0.34899435,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746723683924,0.35899435,101290.0,101280.0,0.2666427]
["bitfinex-derivatives","BTCF0:USTF0",1746723684119,1.05698023,101290.0,101280.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746723684331,1.25698023,101290.0,101280.0,0.2666427]
["bitfinex-derivatives","BTCF0:USTF0",1746723684532,1.08779435,101290.0,101280.0,0.2666427]
["bitfinex-derivatives","BTCF0:USTF0",1746723684934,1.12259435,101290.0,101280.0,0.2726427]
["bitfinex-derivatives","BTCF0:USTF0",1746723685731,1.15989435,101290.0,101280.0,0.2726427]
["bitfinex-derivatives","BTCF0:USTF0",1746723685929,1.52662023,101290.0,101280.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746723686129,2.02662023,101290.0,101280.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746723687628,2.02662023,101290.0,101280.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746723688032,2.02962023,101290.0,101280.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746723688237,0.1974427,101280.0,101270.0,0.2343622]
["bitfinex-derivatives","BTCF0:USTF0",1746723688427,0.9682427,101280.0,101270.0,0.44024808]
["bitfinex-derivatives","BTCF0:USTF0",1746723688733,0.6074427,101280.0,101270.0,0.44024808]
["bitfinex-derivatives","BTCF0:USTF0",1746723688934,0.3874427,101280.0,101270.0,0.44024808]
["bitfinex-derivatives","BTCF0:USTF0",1746723689230,0.5554427,101280.0,101270.0,0.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1746723689434,0.9162427,101280.0,101270.0,0.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1746723689635,0.5579027,101280.0,101270.0,0.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1746723690331,1.0579027,101280.0,101270.0,0.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1746723690726,1.0579027,101280.0,101270.0,0.44024808]
["bitfinex-derivatives","BTCF0:USTF0",1746723690928,1.0579027,101280.0,101270.0,0.45124808]
["bitfinex-derivatives","BTCF0:USTF0",1746723691134,0.8899027,101280.0,101270.0,0.45124808]
["bitfinex-derivatives","BTCF0:USTF0",1746723692634,1.2507027,101280.0,101270.0,0.2820622]
["bitfinex-derivatives","BTCF0:USTF0",1746723693133,1.4187027,101280.0,101270.0,0.2820622]
["bitfinex-derivatives","BTCF0:USTF0",1746723693532,1.4530027,101280.0,101270.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746723693727,1.5248027,101280.0,101270.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746723693930,1.89152858,101280.0,101270.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746723694128,2.06152858,101280.0,101270.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746723694429,2.06152858,101280.0,101270.0,0.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1746723694635,1.8923427,101280.0,101270.0,0.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1746723697634,1.86398858,101280.0,101270.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746723697834,2.11171176,101280.0,101240.0,0.6206572]
["bitfinex-derivatives","BTCF0:USTF0",1746723698134,0.97438228,101260.0,101250.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746723698334,1.38438228,101260.0,101250.0,0.2351012]
["bitfinex-derivatives","BTCF0:USTF0",1746723698534,1.3249964,101260.0,101250.0,0.2351012]
["bitfinex-derivatives","BTCF0:USTF0",1746723699133,1.3249964,101260.0,101250.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746723699343,0.1975012,101250.0,101240.0,0.24298031]
["bitfinex-derivatives","BTCF0:USTF0",1746723699539,0.8510012,101250.0,101240.0,0.27978031]
["bitfinex-derivatives","BTCF0:USTF0",1746723699741,0.8510012,101250.0,101240.0,0.24408031]
["bitfinex-derivatives","BTCF0:USTF0",1746723700042,0.8510012,101250.0,101240.0,0.25008031]
["bitfinex-derivatives","BTCF0:USTF0",1746723700247,1.0190012,101250.0,101240.0,0.25508031]
["bitfinex-derivatives","BTCF0:USTF0",1746723700432,1.0190012,101250.0,101240.0,0.29018031]
["bitfinex-derivatives","BTCF0:USTF0",1746723700634,0.6582012,101250.0,101240.0,0.44836619]
["bitfinex-derivatives","BTCF0:USTF0",1746723700834,0.6582012,101250.0,101240.0,0.45936619]
["bitfinex-derivatives","BTCF0:USTF0",1746723701242,0.6582012,101250.0,101240.0,0.29018031]
["bitfinex-derivatives","BTCF0:USTF0",1746723701546,1.1582012,101250.0,101240.0,0.29018031]
["bitfinex-derivatives","BTCF0:USTF0",1746723702349,0.9382012,101250.0,101240.0,0.29018031]
["bitfinex-derivatives","BTCF0:USTF0",1746723703046,0.9382012,101250.0,101240.0,0.67018031]
["bitfinex-derivatives","BTCF0:USTF0",1746723703652,1.2990012,101250.0,101240.0,0.63508031]
["bitfinex-derivatives","BTCF0:USTF0",1746723704038,1.2990012,101250.0,101240.0,0.43757631]
["bitfinex-derivatives","BTCF0:USTF0",1746723704238,1.2990012,101250.0,101240.0,0.63509701]
["bitfinex-derivatives","BTCF0:USTF0",1746723704438,1.4965412,101250.0,101240.0,0.63509701]
["bitfinex-derivatives","BTCF0:USTF0",1746723704943,1.4965412,101250.0,101240.0,0.43509701]
["bitfinex-derivatives","BTCF0:USTF0",1746723708953,1.4965412,101250.0,101240.0,0.42909701]
["bitfinex-derivatives","BTCF0:USTF0",1746723709751,1.4965412,101250.0,101240.0,0.4162962]
["bitfinex-derivatives","BTCF0:USTF0",1746723709947,1.4965412,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1746723710253,1.4965412,101250.0,101240.0,0.1994962]
["bitfinex-derivatives","BTCF0:USTF0",1746723711860,1.4965412,101250.0,101240.0,0.20737995]
["bitfinex-derivatives","BTCF0:USTF0",1746723712153,1.4965412,101250.0,101240.0,0.1994962]
["bitfinex-derivatives","BTCF0:USTF0",1746723713346,1.4965412,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1746723713544,1.66572708,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1746723714151,1.4965412,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1746723714353,1.66572708,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1746723715152,1.4965412,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1746723715353,1.66572708,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1746723717447,1.4965412,101250.0,101240.0,0.1994962]
["bitfinex-derivatives","BTCF0:USTF0",1746723717652,1.4965412,101250.0,101240.0,0.0389755]
["bitfinex-derivatives","BTCF0:USTF0",1746723718251,1.4965412,101250.0,101240.0,0.2364962]
["bitfinex-derivatives","BTCF0:USTF0",1746723719750,1.4965412,101250.0,101240.0,0.40568208]
["bitfinex-derivatives","BTCF0:USTF0",1746723720050,1.2990012,101250.0,101240.0,0.2725962]
["bitfinex-derivatives","BTCF0:USTF0",1746723720255,1.2990012,101250.0,101240.0,0.44178208]
["bitfinex-derivatives","BTCF0:USTF0",1746723721048,1.2990012,101250.0,101240.0,0.80258208]
["bitfinex-derivatives","BTCF0:USTF0",1746723721049,0.9382012,101250.0,101240.0,0.80258208]
["bitfinex-derivatives","BTCF0:USTF0",1746723721453,0.9382012,101250.0,101240.0,0.2745962]
["bitfinex-derivatives","BTCF0:USTF0",1746723721653,1.2990012,101250.0,101240.0,0.44378208]
["bitfinex-derivatives","BTCF0:USTF0",1746723721857,0.9382012,101250.0,101240.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1746723722557,0.9382012,101250.0,101240.0,0.87658208]
["bitfinex-derivatives","BTCF0:USTF0",1746723722749,0.8655012,101250.0,101240.0,0.87658208]
["bitfinex-derivatives","BTCF0:USTF0",1746723722951,0.8655012,101250.0,101240.0,1.29248208]
["bitfinex-derivatives","BTCF0:USTF0",1746723723161,0.6975012,101250.0,101240.0,1.70125408]
["bitfinex-derivatives","BTCF0:USTF0",1746723723458,0.1975012,101250.0,101240.0,1.70125408]
["bitfinex-derivatives","BTCF0:USTF0",1746723723658,0.1975012,101250.0,101240.0,1.77969408]
["bitfinex-derivatives","BTCF0:USTF0",1746723724660,0.2707012,101250.0,101240.0,1.1324962]
["bitfinex-derivatives","BTCF0:USTF0",1746723724858,0.2707012,101250.0,101240.0,1.24168208]
["bitfinex-derivatives","BTCF0:USTF0",1746723725158,0.4387012,101250.0,101240.0,1.24168208]
["bitfinex-derivatives","BTCF0:USTF0",1746723725358,0.9970412,101250.0,101240.0,0.4588755]
["bitfinex-derivatives","BTCF0:USTF0",1746723725953,0.7995012,101250.0,101240.0,0.4588755]
["bitfinex-derivatives","BTCF0:USTF0",1746723726255,0.7995012,101250.0,101240.0,0.4218755]
["bitfinex-derivatives","BTCF0:USTF0",1746723726256,0.9970412,101250.0,101240.0,0.4218755]
["bitfinex-derivatives","BTCF0:USTF0",1746723726454,1.24466708,101250.0,101240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746723726650,1.41385296,101250.0,101240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746723726846,1.24466708,101250.0,101240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746723727058,1.5754812,101250.0,101240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746723727259,1.74466708,101250.0,101240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746723727651,1.66622708,101250.0,101240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746723727854,1.74466708,101250.0,101240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746723729162,0.1975207,101240.0,101230.0,0.00732256]
["bitfinex-derivatives","BTCF0:USTF0",1746723729364,0.1975402,101230.0,101220.0,0.75868723]
["bitfinex-derivatives","BTCF0:USTF0",1746723729559,0.8280802,101230.0,101220.0,0.75868723]
["bitfinex-derivatives","BTCF0:USTF0",1746723729862,0.8280802,101230.0,101220.0,0.76593529]
["bitfinex-derivatives","BTCF0:USTF0",1746723730265,0.9960802,101230.0,101220.0,0.76593529]
["bitfinex-derivatives","BTCF0:USTF0",1746723730465,0.2402,101230.0,101220.0,0.93512117]
["bitfinex-derivatives","BTCF0:USTF0",1746723730664,0.4377402,101230.0,101220.0,0.96962117]
["bitfinex-derivatives","BTCF0:USTF0",1746723730962,0.4387402,101230.0,101220.0,0.96962117]
["bitfinex-derivatives","BTCF0:USTF0",1746723731864,0.9397402,101230.0,101220.0,0.96962117]
["bitfinex-derivatives","BTCF0:USTF0",1746723732067,1.3005402,101230.0,101220.0,0.55372117]
["bitfinex-derivatives","BTCF0:USTF0",1746723732855,1.3005402,101230.0,101220.0,0.33514539]
["bitfinex-derivatives","BTCF0:USTF0",1746723733059,1.4980802,101230.0,101220.0,0.30064539]
["bitfinex-derivatives","BTCF0:USTF0",1746723734167,1.1372802,101230.0,101220.0,0.33764539]
["bitfinex-derivatives","BTCF0:USTF0",1746723734367,1.4980802,101230.0,101220.0,0.33764539]
["bitfinex-derivatives","BTCF0:USTF0",1746723736479,1.4980802,101230.0,101220.0,0.30064539]
["bitfinex-derivatives","BTCF0:USTF0",1746723736975,1.4980802,101230.0,101220.0,0.04571177]
["bitfinex-derivatives","BTCF0:USTF0",1746723737174,1.4980802,101230.0,101220.0,0.24327147]
["bitfinex-derivatives","BTCF0:USTF0",1746723737675,1.66726608,101230.0,101220.0,0.04571177]
["bitfinex-derivatives","BTCF0:USTF0",1746723737875,1.4980802,101230.0,101220.0,0.41245735]
["bitfinex-derivatives","BTCF0:USTF0",1746723738174,1.4980802,101230.0,101220.0,0.24327147]
["bitfinex-derivatives","BTCF0:USTF0",1746723740077,1.4980802,101230.0,101220.0,0.04571177]
["bitfinex-derivatives","BTCF0:USTF0",1746723740367,1.4980802,101230.0,101220.0,0.24327147]
["bitfinex-derivatives","BTCF0:USTF0",1746723740773,0.1975792,101210.0,101200.0,0.10457016]
["bitfinex-derivatives","BTCF0:USTF0",1746723740974,1.28590508,101210.0,101200.0,0.10308811]
["bitfinex-derivatives","BTCF0:USTF0",1746723741177,1.4357592,101210.0,101200.0,0.10308811]
["bitfinex-derivatives","BTCF0:USTF0",1746723741679,1.3573192,101210.0,101200.0,0.10308811]
["bitfinex-derivatives","BTCF0:USTF0",1746723741878,1.4357592,101210.0,101200.0,0.10308811]
["bitfinex-derivatives","BTCF0:USTF0",1746723742068,1.60494508,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723742273,1.60494508,101210.0,101200.0,0.11651991]
["bitfinex-derivatives","BTCF0:USTF0",1746723742274,2.10494508,101210.0,101200.0,0.11651991]
["bitfinex-derivatives","BTCF0:USTF0",1746723742474,1.9357592,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723742674,2.10741508,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723742980,1.9382292,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723743478,1.8597892,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723743680,1.9404292,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723744683,1.8597892,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723744979,1.9404692,101210.0,101200.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1746723745180,1.8597892,101210.0,101200.0,0.47587279]
["bitfinex-derivatives","BTCF0:USTF0",1746723745384,1.8597892,101210.0,101200.0,0.51477279]
["bitfinex-derivatives","BTCF0:USTF0",1746723745979,1.8597892,101210.0,101200.0,0.55537279]
["bitfinex-derivatives","BTCF0:USTF0",1746723746383,1.8597892,101210.0,101200.0,0.56279311]
["bitfinex-derivatives","BTCF0:USTF0",1746723746584,1.4989892,101210.0,101200.0,0.56279311]
["bitfinex-derivatives","BTCF0:USTF0",1746723747782,1.4989892,101210.0,101200.0,0.32459431]
["bitfinex-derivatives","BTCF0:USTF0",1746723748079,1.4989892,101210.0,101200.0,0.52219311]
["bitfinex-derivatives","BTCF0:USTF0",1746723748275,0.74307,101210.0,101200.0,0.52219311]
["bitfinex-derivatives","BTCF0:USTF0",1746723748482,0.67047,101210.0,101200.0,1.71919311]
["bitfinex-derivatives","BTCF0:USTF0",1746723748983,0.17047,101210.0,101200.0,1.72919311]
["bitfinex-derivatives","BTCF0:USTF0",1746723749186,0.2000492,101210.0,101200.0,1.90919311]
["bitfinex-derivatives","BTCF0:USTF0",1746723749486,0.2000492,101210.0,101200.0,1.54839311]
["bitfinex-derivatives","BTCF0:USTF0",1746723750277,0.00247,101210.0,101200.0,2.0080011]
["bitfinex-derivatives","BTCF0:USTF0",1746723750478,0.4069623,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746723750688,0.4069623,101220.0,101210.0,0.44276508]
["bitfinex-derivatives","BTCF0:USTF0",1746723751486,0.7677623,101220.0,101210.0,0.40426508]
["bitfinex-derivatives","BTCF0:USTF0",1746723751686,0.7677623,101220.0,101210.0,0.40526508]
["bitfinex-derivatives","BTCF0:USTF0",1746723751878,1.2677623,101220.0,101210.0,0.40626508]
["bitfinex-derivatives","BTCF0:USTF0",1746723752688,1.4653023,101220.0,101210.0,0.20868588]
["bitfinex-derivatives","BTCF0:USTF0",1746723752883,1.4653023,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746723753083,1.6333023,101220.0,101210.0,0.1995792]
["bitfinex-derivatives","BTCF0:USTF0",1746723753582,1.6333023,101220.0,101210.0,0.36876508]
["bitfinex-derivatives","BTCF0:USTF0",1746723753890,1.6333023,101220.0,101210.0,0.17118588]
["bitfinex-derivatives","BTCF0:USTF0",1746723754281,1.6333023,101220.0,101210.0,0.1995792]
["bitfinex-derivatives","BTCF0:USTF0",1746723754789,1.6333023,101220.0,101210.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746723754991,1.6333023,101220.0,101210.0,0.20798588]
["bitfinex-derivatives","BTCF0:USTF0",1746723755180,1.6333023,101220.0,101210.0,0.2363792]
["bitfinex-derivatives","BTCF0:USTF0",1746723755490,1.6333023,101220.0,101210.0,0.17118588]
["bitfinex-derivatives","BTCF0:USTF0",1746723756085,1.6333023,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746723757589,1.80248818,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746723759076,1.6333023,101220.0,101210.0,0.1995792]
["bitfinex-derivatives","BTCF0:USTF0",1746723759279,1.3369763,101220.0,101210.0,0.36876508]
["bitfinex-derivatives","BTCF0:USTF0",1746723759482,0.7051,101220.0,101210.0,0.97735096]
["bitfinex-derivatives","BTCF0:USTF0",1746723759788,0.4026597,101220.0,101210.0,1.36816508]
["bitfinex-derivatives","BTCF0:USTF0",1746723759989,0.4026597,101220.0,101210.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1746723760292,0.36307726,101220.0,101210.0,1.36716508]
["bitfinex-derivatives","BTCF0:USTF0",1746723760589,0.40167726,101220.0,101210.0,0.83636508]
["bitfinex-derivatives","BTCF0:USTF0",1746723760887,0.43837726,101220.0,101210.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746723761189,0.60637726,101220.0,101210.0,0.2388792]
["bitfinex-derivatives","BTCF0:USTF0",1746723761586,0.80391726,101220.0,101210.0,0.2388792]
["bitfinex-derivatives","BTCF0:USTF0",1746723761776,1.21091726,101220.0,101210.0,0.2398792]
["bitfinex-derivatives","BTCF0:USTF0",1746723761981,1.21091726,101220.0,101210.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746723762188,1.21091726,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746723762486,1.21191726,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746723762989,1.71191726,101220.0,101210.0,0.1985792]
["bitfinex-derivatives","BTCF0:USTF0",1746723763188,1.71191726,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746723763390,2.07371726,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746723763887,0.1975792,101210.0,101200.0,1.12384819]
["bitfinex-derivatives","BTCF0:USTF0",1746723764088,0.6721192,101210.0,101200.0,1.12384819]
["bitfinex-derivatives","BTCF0:USTF0",1746723764388,1.0329192,101210.0,101200.0,1.12384819]
["bitfinex-derivatives","BTCF0:USTF0",1746723764991,1.0329192,101210.0,101200.0,0.70794819]
["bitfinex-derivatives","BTCF0:USTF0",1746723765288,1.0329192,101210.0,101200.0,0.70894819]
["bitfinex-derivatives","BTCF0:USTF0",1746723765494,1.0329192,101210.0,101200.0,0.70994819]
["bitfinex-derivatives","BTCF0:USTF0",1746723766886,0.277,101210.0,101200.0,1.07074819]
["bitfinex-derivatives","BTCF0:USTF0",1746723767191,0.6721192,101210.0,101200.0,0.73994819]
["bitfinex-derivatives","BTCF0:USTF0",1746723767688,0.4721192,101210.0,101200.0,0.73994819]
["bitfinex-derivatives","BTCF0:USTF0",1746723768492,0.4721192,101210.0,101200.0,1.10074819]
["bitfinex-derivatives","BTCF0:USTF0",1746723769593,0.4721192,101210.0,101200.0,1.07074819]
["bitfinex-derivatives","BTCF0:USTF0",1746723770597,0.5621192,101210.0,101200.0,0.49135289]
["bitfinex-derivatives","BTCF0:USTF0",1746723771394,0.7821192,101210.0,101200.0,0.49135289]
["bitfinex-derivatives","BTCF0:USTF0",1746723771896,0.7821192,101210.0,101200.0,0.52855289]
["bitfinex-derivatives","BTCF0:USTF0",1746723772694,0.7821192,101210.0,101200.0,0.35936701]
["bitfinex-derivatives","BTCF0:USTF0",1746723773291,0.9501192,101210.0,101200.0,0.35936701]
["bitfinex-derivatives","BTCF0:USTF0",1746723774094,0.7821192,101210.0,101200.0,0.35936701]
["bitfinex-derivatives","BTCF0:USTF0",1746723774291,0.7821192,101210.0,101200.0,0.12458471]
["bitfinex-derivatives","BTCF0:USTF0",1746723774501,1.1429192,101210.0,101200.0,0.32218351]
["bitfinex-derivatives","BTCF0:USTF0",1746723775201,1.3109192,101210.0,101200.0,0.32218351]
["bitfinex-derivatives","BTCF0:USTF0",1746723775393,1.8109192,101210.0,101200.0,0.32218351]
["bitfinex-derivatives","BTCF0:USTF0",1746723776489,1.8109192,101210.0,101200.0,0.49136939]
["bitfinex-derivatives","BTCF0:USTF0",1746723776687,1.8109192,101210.0,101200.0,0.32218351]
["bitfinex-derivatives","BTCF0:USTF0",1746723778297,1.8109192,101210.0,101200.0,0.49136939]
["bitfinex-derivatives","BTCF0:USTF0",1746723778890,1.8109192,101210.0,101200.0,0.53196939]
["bitfinex-derivatives","BTCF0:USTF0",1746723779199,1.8109192,101210.0,101200.0,0.49136939]
["bitfinex-derivatives","BTCF0:USTF0",1746723779399,1.8109192,101210.0,101200.0,0.32218351]
["bitfinex-derivatives","BTCF0:USTF0",1746723781606,1.5609192,101210.0,101200.0,0.51136939]
["bitfinex-derivatives","BTCF0:USTF0",1746723781899,1.5009192,101210.0,101200.0,0.54926939]
["bitfinex-derivatives","BTCF0:USTF0",1746723782200,1.3329192,101210.0,101200.0,0.54926939]
["bitfinex-derivatives","BTCF0:USTF0",1746723782403,1.13534,101210.0,101200.0,0.54926939]
["bitfinex-derivatives","BTCF0:USTF0",1746723782699,0.5,101210.0,101200.0,0.91006939]
["bitfinex-derivatives","BTCF0:USTF0",1746723782899,0.5,101210.0,101200.0,1.17976939]
["bitfinex-derivatives","BTCF0:USTF0",1746723783096,0.23791756,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746723783097,0.15951756,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746723783299,0.5125739,101240.0,101230.0,0.1975402]
["bitfinex-derivatives","BTCF0:USTF0",1746723783604,0.7895946,101240.0,101230.0,0.43672608]
["bitfinex-derivatives","BTCF0:USTF0",1746723783902,0.8301946,101240.0,101230.0,0.51372608]
["bitfinex-derivatives","BTCF0:USTF0",1746723784486,0.8331946,101240.0,101230.0,0.51372608]
["bitfinex-derivatives","BTCF0:USTF0",1746723784988,0.8331946,101240.0,101230.0,0.78372608]
["bitfinex-derivatives","BTCF0:USTF0",1746723785404,0.2748739,101240.0,101230.0,0.78372608]
["bitfinex-derivatives","BTCF0:USTF0",1746723785705,0.1938739,101240.0,101230.0,1.14452608]
["bitfinex-derivatives","BTCF0:USTF0",1746723785905,0.1938739,101240.0,101230.0,1.25452608]
["bitfinex-derivatives","BTCF0:USTF0",1746723786094,0.1547739,101240.0,101230.0,1.33544608]
["bitfinex-derivatives","BTCF0:USTF0",1746723786501,0.1587739,101240.0,101230.0,1.75134608]
["bitfinex-derivatives","BTCF0:USTF0",1746723786804,0.00346,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746723787102,0.00346,101250.0,101240.0,1.50409246]
["bitfinex-derivatives","BTCF0:USTF0",1746723787305,0.00346,101250.0,101240.0,1.64256446]
["bitfinex-derivatives","BTCF0:USTF0",1746723788095,0.00346,101250.0,101240.0,1.81456446]
["bitfinex-derivatives","BTCF0:USTF0",1746723788897,0.00346,101250.0,101240.0,1.64537858]
["bitfinex-derivatives","BTCF0:USTF0",1746723789397,0.00346,101250.0,101240.0,1.65137858]
["bitfinex-derivatives","BTCF0:USTF0",1746723790305,0.00346,101250.0,101240.0,1.82056446]
["bitfinex-derivatives","BTCF0:USTF0",1746723791499,0.002,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746723791702,0.002,101260.0,101250.0,1.59455296]
["bitfinex-derivatives","BTCF0:USTF0",1746723792700,0.002,101260.0,101250.0,1.59855296]
["bitfinex-derivatives","BTCF0:USTF0",1746723793405,0.002,101260.0,101250.0,1.51767296]
["bitfinex-derivatives","BTCF0:USTF0",1746723793710,0.1994817,101260.0,101250.0,1.42936708]
["bitfinex-derivatives","BTCF0:USTF0",1746723793902,0.0787,101260.0,101250.0,1.42936708]
["bitfinex-derivatives","BTCF0:USTF0",1746723794303,0.0787,101260.0,101250.0,1.43236708]
["bitfinex-derivatives","BTCF0:USTF0",1746723795007,0.002,101260.0,101250.0,2.01745296]
["bitfinex-derivatives","BTCF0:USTF0",1746723795709,0.001,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746723796008,0.001,101280.0,101270.0,1.84142808]
["bitfinex-derivatives","BTCF0:USTF0",1746723796207,0.001,101280.0,101270.0,2.20222808]
["bitfinex-derivatives","BTCF0:USTF0",1746723798601,0.001,101280.0,101270.0,2.20522808]
["bitfinex-derivatives","BTCF0:USTF0",1746723799008,0.001,101280.0,101270.0,2.20922808]
["bitfinex-derivatives","BTCF0:USTF0",1746723800404,0.0754,101280.0,101270.0,2.20922808]
["bitfinex-derivatives","BTCF0:USTF0",1746723800606,0.0754,101280.0,101270.0,2.21677622]
["bitfinex-derivatives","BTCF0:USTF0",1746723801908,0.0754,101280.0,101270.0,2.22450392]
["bitfinex-derivatives","BTCF0:USTF0",1746723804015,0.0754,101280.0,101270.0,2.14362392]
["bitfinex-derivatives","BTCF0:USTF0",1746723804210,0.2728427,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723804406,0.4703827,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723804917,0.27294,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723805215,0.4703827,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723806610,0.27294,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723808018,0.4703827,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723810925,0.27294,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723811619,0.4703827,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723812017,0.27294,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723812319,0.4703827,101280.0,101270.0,2.22446392]
["bitfinex-derivatives","BTCF0:USTF0",1746723812518,0.4703827,101280.0,101270.0,2.18714392]
["bitfinex-derivatives","BTCF0:USTF0",1746723813117,0.4408427,101280.0,101270.0,1.74743804]
["bitfinex-derivatives","BTCF0:USTF0",1746723813309,0.6383827,101280.0,101270.0,1.34643804]
["bitfinex-derivatives","BTCF0:USTF0",1746723813510,0.9991827,101280.0,101270.0,0.21973804]
["bitfinex-derivatives","BTCF0:USTF0",1746723813911,0.1974622,101270.0,101260.0,0.2468441]
["bitfinex-derivatives","BTCF0:USTF0",1746723814220,0.4735022,101270.0,101260.0,0.5768441]
["bitfinex-derivatives","BTCF0:USTF0",1746723814521,0.4735022,101270.0,101260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746723814713,0.4735022,101270.0,101260.0,0.5350124]
["bitfinex-derivatives","BTCF0:USTF0",1746723815121,0.6415022,101270.0,101260.0,0.5410124]
["bitfinex-derivatives","BTCF0:USTF0",1746723815322,0.6415022,101270.0,101260.0,0.55397098]
["bitfinex-derivatives","BTCF0:USTF0",1746723816319,0.6415022,101270.0,101260.0,0.54797098]
["bitfinex-derivatives","BTCF0:USTF0",1746723816511,0.6415022,101270.0,101260.0,0.71915686]
["bitfinex-derivatives","BTCF0:USTF0",1746723816715,0.6415022,101270.0,101260.0,0.71415686]
["bitfinex-derivatives","BTCF0:USTF0",1746723816917,0.6415022,101270.0,101260.0,0.71515686]
["bitfinex-derivatives","BTCF0:USTF0",1746723817117,0.6415022,101270.0,101260.0,1.07595686]
["bitfinex-derivatives","BTCF0:USTF0",1746723817118,0.2855,101270.0,101260.0,1.07595686]
["bitfinex-derivatives","BTCF0:USTF0",1746723817323,0.001,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746723817524,0.19854,101280.0,101270.0,1.38854808]
["bitfinex-derivatives","BTCF0:USTF0",1746723817715,0.19854,101280.0,101270.0,1.46906808]
["bitfinex-derivatives","BTCF0:USTF0",1746723818311,0.3979827,101280.0,101270.0,1.2193622]
["bitfinex-derivatives","BTCF0:USTF0",1746723818621,0.3999827,101280.0,101270.0,0.5974622]
["bitfinex-derivatives","BTCF0:USTF0",1746723818821,0.7607827,101280.0,101270.0,0.5974622]
["bitfinex-derivatives","BTCF0:USTF0",1746723819224,0.9267827,101280.0,101270.0,0.5974622]
["bitfinex-derivatives","BTCF0:USTF0",1746723819518,0.9267827,101280.0,101270.0,0.5984622]
["bitfinex-derivatives","BTCF0:USTF0",1746723819717,0.9267827,101280.0,101270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746723819917,0.9267827,101280.0,101270.0,0.3484622]
["bitfinex-derivatives","BTCF0:USTF0",1746723820527,0.9247827,101280.0,101270.0,0.3494622]
["bitfinex-derivatives","BTCF0:USTF0",1746723820720,1.5450827,101280.0,101270.0,0.51864808]
["bitfinex-derivatives","BTCF0:USTF0",1746723820926,1.5450827,101280.0,101270.0,0.51764808]
["bitfinex-derivatives","BTCF0:USTF0",1746723821221,1.5470827,101280.0,101270.0,0.51664808]
["bitfinex-derivatives","BTCF0:USTF0",1746723821624,1.5470827,101280.0,101270.0,0.3474622]
["bitfinex-derivatives","BTCF0:USTF0",1746723821829,0.1974622,101270.0,101260.0,0.05478928]
["bitfinex-derivatives","BTCF0:USTF0",1746723822124,0.6443022,101270.0,101260.0,0.21297098]
["bitfinex-derivatives","BTCF0:USTF0",1746723823427,0.6443022,101270.0,101260.0,0.38215686]
["bitfinex-derivatives","BTCF0:USTF0",1746723823727,0.6443022,101270.0,101260.0,0.42335686]
["bitfinex-derivatives","BTCF0:USTF0",1746723823925,0.6443022,101270.0,101260.0,0.42435686]
["bitfinex-derivatives","BTCF0:USTF0",1746723824326,0.6443022,101270.0,101260.0,0.38415686]
["bitfinex-derivatives","BTCF0:USTF0",1746723824625,0.6443022,101270.0,101260.0,0.21497098]
["bitfinex-derivatives","BTCF0:USTF0",1746723825626,0.6443022,101270.0,101260.0,0.0095307]
["bitfinex-derivatives","BTCF0:USTF0",1746723825923,0.6443022,101270.0,101260.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1746723827620,1.1443022,101270.0,101260.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1746723828530,1.1467622,101270.0,101260.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1746723831021,1.5075622,101270.0,101260.0,0.0095307]
["bitfinex-derivatives","BTCF0:USTF0",1746723831225,1.67674808,101270.0,101260.0,0.0095307]
["bitfinex-derivatives","BTCF0:USTF0",1746723833336,1.67774808,101270.0,101260.0,0.0085307]
["bitfinex-derivatives","BTCF0:USTF0",1746723833632,1.5095622,101270.0,101260.0,0.0075307]
["bitfinex-derivatives","BTCF0:USTF0",1746723833818,1.67874808,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746723834224,1.5095622,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746723834425,1.5095622,101270.0,101260.0,0.40856758]
["bitfinex-derivatives","BTCF0:USTF0",1746723834637,1.5095622,101270.0,101260.0,0.45006758]
["bitfinex-derivatives","BTCF0:USTF0",1746723835127,0.9513,101270.0,101260.0,0.81086758]
["bitfinex-derivatives","BTCF0:USTF0",1746723835329,0.6487622,101270.0,101260.0,0.2808817]
["bitfinex-derivatives","BTCF0:USTF0",1746723835725,0.6487622,101270.0,101260.0,0.45006758]
["bitfinex-derivatives","BTCF0:USTF0",1746723836534,0.6487622,101270.0,101260.0,0.49006758]
["bitfinex-derivatives","BTCF0:USTF0",1746723836721,0.6487622,101270.0,101260.0,0.49750938]
["bitfinex-derivatives","BTCF0:USTF0",1746723836927,0.6487622,101270.0,101260.0,0.2868235]
["bitfinex-derivatives","BTCF0:USTF0",1746723837126,1.0095622,101270.0,101260.0,0.2868235]
["bitfinex-derivatives","BTCF0:USTF0",1746723837631,1.17874808,101270.0,101260.0,0.0474418]
["bitfinex-derivatives","BTCF0:USTF0",1746723837837,1.25898808,101270.0,101260.0,0.0074418]
["bitfinex-derivatives","BTCF0:USTF0",1746723838042,0.1974817,101260.0,101250.0,0.04848273]
["bitfinex-derivatives","BTCF0:USTF0",1746723838231,0.68480758,101260.0,101250.0,0.04848273]
["bitfinex-derivatives","BTCF0:USTF0",1746723838429,0.1975012,101250.0,101240.0,0.64060215]
["bitfinex-derivatives","BTCF0:USTF0",1746723838734,0.4750412,101250.0,101240.0,0.67040215]
["bitfinex-derivatives","BTCF0:USTF0",1746723838939,0.9750412,101250.0,101240.0,0.67040215]
["bitfinex-derivatives","BTCF0:USTF0",1746723839133,1.1430412,101250.0,101240.0,0.67040215]
["bitfinex-derivatives","BTCF0:USTF0",1746723839936,1.1430412,101250.0,101240.0,0.70840215]
["bitfinex-derivatives","BTCF0:USTF0",1746723840237,1.1430412,101250.0,101240.0,0.722355]
["bitfinex-derivatives","BTCF0:USTF0",1746723840537,1.1430412,101250.0,101240.0,0.89154088]
["bitfinex-derivatives","BTCF0:USTF0",1746723840736,1.1430412,101250.0,101240.0,0.89554088]
["bitfinex-derivatives","BTCF0:USTF0",1746723840929,1.1430412,101250.0,101240.0,0.90294638]
["bitfinex-derivatives","BTCF0:USTF0",1746723841240,1.1430412,101250.0,101240.0,0.90094638]
["bitfinex-derivatives","BTCF0:USTF0",1746723841837,1.1430412,101250.0,101240.0,0.7317605]
["bitfinex-derivatives","BTCF0:USTF0",1746723842037,1.1430412,101250.0,101240.0,0.90094638]
["bitfinex-derivatives","BTCF0:USTF0",1746723843137,0.6975012,101250.0,101240.0,0.90094638]
["bitfinex-derivatives","BTCF0:USTF0",1746723843929,0.9751412,101250.0,101240.0,0.7317605]
["bitfinex-derivatives","BTCF0:USTF0",1746723844129,1.1431412,101250.0,101240.0,0.7317605]
["bitfinex-derivatives","BTCF0:USTF0",1746723846538,0.9456012,101250.0,101240.0,0.90094638]
["bitfinex-derivatives","BTCF0:USTF0",1746723846936,0.9456012,101250.0,101240.0,1.07094638]
["bitfinex-derivatives","BTCF0:USTF0",1746723847940,0.8655012,101250.0,101240.0,1.07094638]
["bitfinex-derivatives","BTCF0:USTF0",1746723848145,0.8655012,101250.0,101240.0,0.8637605]
["bitfinex-derivatives","BTCF0:USTF0",1746723848442,1.31262708,101250.0,101240.0,0.8637605]
["bitfinex-derivatives","BTCF0:USTF0",1746723848746,1.1434412,101250.0,101240.0,0.8637605]
["bitfinex-derivatives","BTCF0:USTF0",1746723854645,0.668,101250.0,101240.0,1.03294638]
["bitfinex-derivatives","BTCF0:USTF0",1746723854848,0.668,101250.0,101240.0,1.17424638]
["bitfinex-derivatives","BTCF0:USTF0",1746723855052,0.668,101250.0,101240.0,1.85810426]
["bitfinex-derivatives","BTCF0:USTF0",1746723855348,0.2492889,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746723855648,0.65651478,101270.0,101260.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746723855840,1.05661478,101270.0,101260.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746723856040,1.05661478,101270.0,101260.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746723856236,0.1975012,101250.0,101240.0,1.0978041]
["bitfinex-derivatives","BTCF0:USTF0",1746723856436,0.3950412,101250.0,101240.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1746723856640,0.4343412,101250.0,101240.0,1.2679251]
["bitfinex-derivatives","BTCF0:USTF0",1746723856846,0.7951412,101250.0,101240.0,0.8026462]
["bitfinex-derivatives","BTCF0:USTF0",1746723857041,0.7951412,101250.0,101240.0,0.8016462]
["bitfinex-derivatives","BTCF0:USTF0",1746723857241,0.6023412,101250.0,101240.0,1.1624462]
["bitfinex-derivatives","BTCF0:USTF0",1746723857441,0.6440412,101250.0,101240.0,1.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1746723857649,0.6440412,101250.0,101240.0,1.0430462]
["bitfinex-derivatives","BTCF0:USTF0",1746723857842,0.6440412,101250.0,101240.0,1.0440462]
["bitfinex-derivatives","BTCF0:USTF0",1746723858749,0.6440412,101250.0,101240.0,1.0450462]
["bitfinex-derivatives","BTCF0:USTF0",1746723862339,0.6440412,101250.0,101240.0,1.0150462]
["bitfinex-derivatives","BTCF0:USTF0",1746723862543,0.6440412,101250.0,101240.0,0.9737462]
["bitfinex-derivatives","BTCF0:USTF0",1746723863848,1.1440412,101250.0,101240.0,1.0124462]
["bitfinex-derivatives","BTCF0:USTF0",1746723870357,1.1465012,101250.0,101240.0,1.0124462]
["bitfinex-derivatives","BTCF0:USTF0",1746723871156,0.9097,101250.0,101240.0,1.0124462]
["bitfinex-derivatives","BTCF0:USTF0",1746723871344,1.1072012,101250.0,101240.0,1.18163208]
["bitfinex-derivatives","BTCF0:USTF0",1746723871549,1.1489012,101250.0,101240.0,1.0124462]
["bitfinex-derivatives","BTCF0:USTF0",1746723875159,0.9809012,101250.0,101240.0,1.0124462]
["bitfinex-derivatives","BTCF0:USTF0",1746723875458,0.9809012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723875856,1.15008708,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723876055,0.9809012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723876260,1.1489012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723877163,0.9809012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723878064,1.1489012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723880064,0.9809012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723881166,1.1489012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723882162,0.9809012,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723882869,0.7833612,101250.0,101240.0,0.6516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723883067,0.9809012,101250.0,101240.0,0.8516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723884270,1.1489012,101250.0,101240.0,0.8516462]
["bitfinex-derivatives","BTCF0:USTF0",1746723884856,1.48134708,101250.0,101240.0,0.6154398]
["bitfinex-derivatives","BTCF0:USTF0",1746723885061,2.02656496,101250.0,101240.0,0.01088695]
["bitfinex-derivatives","BTCF0:USTF0",1746723885363,0.1975402,101230.0,101220.0,0.2551784]
["bitfinex-derivatives","BTCF0:USTF0",1746723885566,0.3950802,101230.0,101220.0,0.26257445]
["bitfinex-derivatives","BTCF0:USTF0",1746723885766,0.4770802,101230.0,101220.0,0.26257445]
["bitfinex-derivatives","BTCF0:USTF0",1746723886061,0.6450802,101230.0,101220.0,0.26257445]
["bitfinex-derivatives","BTCF0:USTF0",1746723886773,0.6450802,101230.0,101220.0,0.30317445]
["bitfinex-derivatives","BTCF0:USTF0",1746723887074,0.6490802,101230.0,101220.0,0.30317445]
["bitfinex-derivatives","BTCF0:USTF0",1746723887372,1.1500802,101230.0,101220.0,0.30317445]
["bitfinex-derivatives","BTCF0:USTF0",1746723887671,1.1460802,101230.0,101220.0,0.30317445]
["bitfinex-derivatives","BTCF0:USTF0",1746723887876,1.1470802,101230.0,101220.0,0.30317445]
["bitfinex-derivatives","BTCF0:USTF0",1746723889172,0.9790802,101230.0,101220.0,0.30317445]
["bitfinex-derivatives","BTCF0:USTF0",1746723891078,1.1470802,101230.0,101220.0,0.30317445]
["bitfinex-derivatives","BTCF0:USTF0",1746723891377,1.31626608,101230.0,101220.0,0.06501475]
["bitfinex-derivatives","BTCF0:USTF0",1746723891573,1.31626608,101230.0,101220.0,0.02351475]
["bitfinex-derivatives","BTCF0:USTF0",1746723892079,1.67706608,101230.0,101220.0,0.0093719]
["bitfinex-derivatives","BTCF0:USTF0",1746723894271,1.5078802,101230.0,101220.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1746723894691,1.5876002,101230.0,101220.0,0.2466316]
["bitfinex-derivatives","BTCF0:USTF0",1746723895097,1.4196002,101230.0,101220.0,0.2466316]
["bitfinex-derivatives","BTCF0:USTF0",1746723895393,1.4196002,101230.0,101220.0,0.2880316]
["bitfinex-derivatives","BTCF0:USTF0",1746723895591,1.3398802,101230.0,101220.0,0.2880316]
["bitfinex-derivatives","BTCF0:USTF0",1746723895895,0.9790802,101230.0,101220.0,0.2880316]
["bitfinex-derivatives","BTCF0:USTF0",1746723896084,0.9790802,101230.0,101220.0,0.3272316]
["bitfinex-derivatives","BTCF0:USTF0",1746723896282,1.3398802,101230.0,101220.0,0.3272316]
["bitfinex-derivatives","BTCF0:USTF0",1746723896695,1.3398802,101230.0,101220.0,0.2880316]
["bitfinex-derivatives","BTCF0:USTF0",1746723897997,1.3398802,101230.0,101220.0,0.4380316]
["bitfinex-derivatives","BTCF0:USTF0",1746723898197,1.5078802,101230.0,101220.0,0.4380316]
["bitfinex-derivatives","BTCF0:USTF0",1746723899095,0.584,101230.0,101220.0,0.96801748]
["bitfinex-derivatives","BTCF0:USTF0",1746723899290,0.7815402,101230.0,101220.0,0.96801748]
["bitfinex-derivatives","BTCF0:USTF0",1746723899799,0.7815402,101230.0,101220.0,0.60721748]
["bitfinex-derivatives","BTCF0:USTF0",1746723899986,0.7815402,101230.0,101220.0,0.96801748]
["bitfinex-derivatives","BTCF0:USTF0",1746723900392,0.7805402,101230.0,101220.0,1.20801748]
["bitfinex-derivatives","BTCF0:USTF0",1746723900702,0.7795402,101230.0,101220.0,1.20901748]
["bitfinex-derivatives","BTCF0:USTF0",1746723900891,0.7795402,101230.0,101220.0,0.84821748]
["bitfinex-derivatives","BTCF0:USTF0",1746723901092,0.7795402,101230.0,101220.0,0.6790316]
["bitfinex-derivatives","BTCF0:USTF0",1746723902394,0.9770802,101230.0,101220.0,0.6790316]
["bitfinex-derivatives","BTCF0:USTF0",1746723903100,1.3378802,101230.0,101220.0,0.6790316]
["bitfinex-derivatives","BTCF0:USTF0",1746723904499,1.3378802,101230.0,101220.0,0.4400719]
["bitfinex-derivatives","BTCF0:USTF0",1746723904801,1.3378802,101230.0,101220.0,0.4176316]
["bitfinex-derivatives","BTCF0:USTF0",1746723906796,0.77954,101230.0,101220.0,0.58681748]
["bitfinex-derivatives","BTCF0:USTF0",1746723906993,0.9770802,101230.0,101220.0,0.62461748]
["bitfinex-derivatives","BTCF0:USTF0",1746723907199,1.3378802,101230.0,101220.0,0.62461748]
["bitfinex-derivatives","BTCF0:USTF0",1746723907396,1.3378802,101230.0,101220.0,0.4554316]
["bitfinex-derivatives","BTCF0:USTF0",1746723909104,0.9770802,101230.0,101220.0,0.4554316]
["bitfinex-derivatives","BTCF0:USTF0",1746723909289,1.1403402,101230.0,101220.0,0.4554316]
["bitfinex-derivatives","BTCF0:USTF0",1746723909494,1.3378802,101230.0,101220.0,0.4554316]
["bitfinex-derivatives","BTCF0:USTF0",1746723909896,1.3378802,101230.0,101220.0,0.4706391]
["bitfinex-derivatives","BTCF0:USTF0",1746723910904,1.3403402,101230.0,101220.0,0.4706391]
["bitfinex-derivatives","BTCF0:USTF0",1746723911090,1.50952608,101230.0,101220.0,0.0652794]
["bitfinex-derivatives","BTCF0:USTF0",1746723911297,1.50952608,101230.0,101220.0,0.2628391]
["bitfinex-derivatives","BTCF0:USTF0",1746723911593,1.50952608,101230.0,101220.0,0.0652794]
["bitfinex-derivatives","BTCF0:USTF0",1746723913002,1.50952608,101230.0,101220.0,0.2052794]
["bitfinex-derivatives","BTCF0:USTF0",1746723913202,1.67752608,101230.0,101220.0,0.2052794]
["bitfinex-derivatives","BTCF0:USTF0",1746723914098,1.75732608,101230.0,101220.0,0.0255794]
["bitfinex-derivatives","BTCF0:USTF0",1746723914505,0.1975792,101210.0,101200.0,0.0760525]
["bitfinex-derivatives","BTCF0:USTF0",1746723914804,1.28590508,101210.0,101200.0,0.0760525]
["bitfinex-derivatives","BTCF0:USTF0",1746723915002,1.36460508,101210.0,101200.0,0.0760525]
["bitfinex-derivatives","BTCF0:USTF0",1746723915203,1.61240508,101210.0,101200.0,0.0760525]
["bitfinex-derivatives","BTCF0:USTF0",1746723915797,0.1975988,101200.0,101190.0,0.15135024]
["bitfinex-derivatives","BTCF0:USTF0",1746723915999,1.00382468,101200.0,101190.0,0.15135024]
["bitfinex-derivatives","BTCF0:USTF0",1746723916205,1.17182468,101200.0,101190.0,0.15135024]
["bitfinex-derivatives","BTCF0:USTF0",1746723916591,1.27064468,101200.0,101190.0,0.15135024]
["bitfinex-derivatives","BTCF0:USTF0",1746723918408,1.27164468,101200.0,101190.0,0.15135024]
["bitfinex-derivatives","BTCF0:USTF0",1746723918595,1.77164468,101200.0,101190.0,0.15135024]
["bitfinex-derivatives","BTCF0:USTF0",1746723918802,1.77164468,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746723919106,1.80974468,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746723923604,1.71092468,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746723924205,1.54292468,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746723925108,1.71092468,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746723925501,1.6215388,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746723925705,1.6215388,101200.0,101190.0,0.04057643]
["bitfinex-derivatives","BTCF0:USTF0",1746723925905,1.9823388,101200.0,101190.0,0.04057643]
["bitfinex-derivatives","BTCF0:USTF0",1746723926107,1.8143388,101200.0,101190.0,0.04057643]
["bitfinex-derivatives","BTCF0:USTF0",1746723927110,1.8143388,101200.0,101190.0,0.05576217]
["bitfinex-derivatives","BTCF0:USTF0",1746723929312,1.6167988,101200.0,101190.0,0.05576217]
["bitfinex-derivatives","BTCF0:USTF0",1746723929512,1.8143388,101200.0,101190.0,0.05576217]
["bitfinex-derivatives","BTCF0:USTF0",1746723929912,0.8153988,101200.0,101190.0,0.42256635]
["bitfinex-derivatives","BTCF0:USTF0",1746723930101,0.7772988,101200.0,101190.0,0.66946635]
["bitfinex-derivatives","BTCF0:USTF0",1746723930306,1.0593988,101200.0,101190.0,0.83865223]
["bitfinex-derivatives","BTCF0:USTF0",1746723930605,0.6985988,101200.0,101190.0,0.83865223]
["bitfinex-derivatives","BTCF0:USTF0",1746723930904,0.6985988,101200.0,101190.0,0.66946635]
["bitfinex-derivatives","BTCF0:USTF0",1746723932412,0.6985988,101200.0,101190.0,0.65428061]
["bitfinex-derivatives","BTCF0:USTF0",1746723933718,1.0593988,101200.0,101190.0,0.28747643]
["bitfinex-derivatives","BTCF0:USTF0",1746723934014,1.1393988,101200.0,101190.0,0.28747643]
["bitfinex-derivatives","BTCF0:USTF0",1746723934206,1.1393988,101200.0,101190.0,0.11947643]
["bitfinex-derivatives","BTCF0:USTF0",1746723934407,1.1393988,101200.0,101190.0,0.33205539]
["bitfinex-derivatives","BTCF0:USTF0",1746723934909,1.1393988,101200.0,101190.0,0.11947643]
["bitfinex-derivatives","BTCF0:USTF0",1746723935921,1.3369388,101200.0,101190.0,0.11947643]
["bitfinex-derivatives","BTCF0:USTF0",1746723936120,1.50612468,101200.0,101190.0,0.11947643]
["bitfinex-derivatives","BTCF0:USTF0",1746723937221,1.3369388,101200.0,101190.0,0.11947643]
["bitfinex-derivatives","BTCF0:USTF0",1746723941621,1.3369388,101200.0,101190.0,0.31709473]
["bitfinex-derivatives","BTCF0:USTF0",1746723941822,1.3369388,101200.0,101190.0,0.11947643]
["bitfinex-derivatives","BTCF0:USTF0",1746723942023,1.3369388,101200.0,101190.0,0.13449764]
["bitfinex-derivatives","BTCF0:USTF0",1746723942522,1.50612468,101200.0,101190.0,0.13449764]
["bitfinex-derivatives","BTCF0:USTF0",1746723943123,1.50612468,101200.0,101190.0,0.24947643]
["bitfinex-derivatives","BTCF0:USTF0",1746723943330,1.3369388,101200.0,101190.0,0.17057643]
["bitfinex-derivatives","BTCF0:USTF0",1746723943523,1.50612468,101200.0,101190.0,0.17057643]
["bitfinex-derivatives","BTCF0:USTF0",1746723944023,1.50612468,101200.0,101190.0,0.21177643]
["bitfinex-derivatives","BTCF0:USTF0",1746723944223,1.50612468,101200.0,101190.0,0.09681024]
["bitfinex-derivatives","BTCF0:USTF0",1746723945316,1.50612468,101200.0,101190.0,0.08177643]
["bitfinex-derivatives","BTCF0:USTF0",1746723945719,1.91612468,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746723946218,2.08412468,101200.0,101190.0,0.04387643]
["bitfinex-derivatives","BTCF0:USTF0",1746723946627,2.08412468,101200.0,101190.0,0.05911255]
["bitfinex-derivatives","BTCF0:USTF0",1746723950128,1.91612468,101200.0,101190.0,0.05911255]
["bitfinex-derivatives","BTCF0:USTF0",1746723951125,2.08412468,101200.0,101190.0,0.05911255]
["bitfinex-derivatives","BTCF0:USTF0",1746723952128,1.91612468,101200.0,101190.0,0.05911255]
["bitfinex-derivatives","BTCF0:USTF0",1746723956724,1.8266588,101200.0,101190.0,0.09941255]
["bitfinex-derivatives","BTCF0:USTF0",1746723956932,1.7469388,101200.0,101190.0,0.09941255]
["bitfinex-derivatives","BTCF0:USTF0",1746723957136,1.8266588,101200.0,101190.0,0.09941255]
["bitfinex-derivatives","BTCF0:USTF0",1746723957526,1.8266588,101200.0,101190.0,0.29703085]
["bitfinex-derivatives","BTCF0:USTF0",1746723957829,1.7469388,101200.0,101190.0,0.09941255]
["bitfinex-derivatives","BTCF0:USTF0",1746723958034,1.3369388,101200.0,101190.0,0.66621673]
["bitfinex-derivatives","BTCF0:USTF0",1746723958234,1.3369388,101200.0,101190.0,0.66503085]
["bitfinex-derivatives","BTCF0:USTF0",1746723958635,1.2988388,101200.0,101190.0,0.66503085]
["bitfinex-derivatives","BTCF0:USTF0",1746723958835,1.2569388,101200.0,101190.0,0.66503085]
["bitfinex-derivatives","BTCF0:USTF0",1746723959130,1.2569388,101200.0,101190.0,0.51703085]
["bitfinex-derivatives","BTCF0:USTF0",1746723959429,0.6985988,101200.0,101190.0,0.68621673]
["bitfinex-derivatives","BTCF0:USTF0",1746723959632,0.501,101200.0,101190.0,1.3050226]
["bitfinex-derivatives","BTCF0:USTF0",1746723959833,1.12472237,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746723960041,0.98704497,101230.0,101220.0,0.5519817]
["bitfinex-derivatives","BTCF0:USTF0",1746723960335,0.93765687,101230.0,101220.0,0.6676817]
["bitfinex-derivatives","BTCF0:USTF0",1746723960636,0.93763577,101230.0,101220.0,0.85244558]
["bitfinex-derivatives","BTCF0:USTF0",1746723960834,0.80787636,101230.0,101220.0,0.85244558]
["bitfinex-derivatives","BTCF0:USTF0",1746723961028,0.61833616,101230.0,101220.0,0.85344558]
["bitfinex-derivatives","BTCF0:USTF0",1746723961233,0.61833616,101230.0,101220.0,1.0368858]
["bitfinex-derivatives","BTCF0:USTF0",1746723961440,0.75605352,101230.0,101220.0,1.71215318]
["bitfinex-derivatives","BTCF0:USTF0",1746723961738,0.76205352,101230.0,101220.0,1.71215318]
["bitfinex-derivatives","BTCF0:USTF0",1746723961936,0.76205352,101230.0,101220.0,1.5429673]
["bitfinex-derivatives","BTCF0:USTF0",1746723962136,0.75505352,101230.0,101220.0,1.5419673]
["bitfinex-derivatives","BTCF0:USTF0",1746723962334,0.94659372,101230.0,101220.0,1.0511673]
["bitfinex-derivatives","BTCF0:USTF0",1746723962526,1.03659372,101230.0,101220.0,0.88198142]
["bitfinex-derivatives","BTCF0:USTF0",1746723962726,1.03659372,101230.0,101220.0,0.61198142]
["bitfinex-derivatives","BTCF0:USTF0",1746723962937,1.03659372,101230.0,101220.0,0.7811673]
["bitfinex-derivatives","BTCF0:USTF0",1746723963137,0.83905352,101230.0,101220.0,0.7811673]
["bitfinex-derivatives","BTCF0:USTF0",1746723963329,0.24905352,101230.0,101220.0,1.12652711]
["bitfinex-derivatives","BTCF0:USTF0",1746723963526,0.24905352,101230.0,101220.0,1.43196593]
["bitfinex-derivatives","BTCF0:USTF0",1746723963732,0.24805352,101230.0,101220.0,1.63196593]
["bitfinex-derivatives","BTCF0:USTF0",1746723963930,0.00246,101230.0,101220.0,1.63196593]
["bitfinex-derivatives","BTCF0:USTF0",1746723964833,0.00246,101230.0,101220.0,1.80115181]
["bitfinex-derivatives","BTCF0:USTF0",1746723965540,0.00246,101230.0,101220.0,1.89993981]
["bitfinex-derivatives","BTCF0:USTF0",1746723965742,0.001,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746723965930,0.32854,101250.0,101240.0,0.45700658]
["bitfinex-derivatives","BTCF0:USTF0",1746723966126,0.5260412,101250.0,101240.0,0.66390658]
["bitfinex-derivatives","BTCF0:USTF0",1746723966431,0.3285012,101250.0,101240.0,0.67918811]
["bitfinex-derivatives","BTCF0:USTF0",1746723966739,0.1985012,101250.0,101240.0,0.74000223]
["bitfinex-derivatives","BTCF0:USTF0",1746723967431,0.1985012,101250.0,101240.0,0.74729511]
["bitfinex-derivatives","BTCF0:USTF0",1746723967641,0.001,101250.0,101240.0,0.91648099]
["bitfinex-derivatives","BTCF0:USTF0",1746723967933,0.1985012,101250.0,101240.0,0.91648099]
["bitfinex-derivatives","BTCF0:USTF0",1746723968140,0.2035012,101250.0,101240.0,0.91648099]
["bitfinex-derivatives","BTCF0:USTF0",1746723968938,0.2075012,101250.0,101240.0,0.93829472]
["bitfinex-derivatives","BTCF0:USTF0",1746723969632,0.2075012,101250.0,101240.0,0.76910884]
["bitfinex-derivatives","BTCF0:USTF0",1746723970242,0.01,101250.0,101240.0,0.93829472]
["bitfinex-derivatives","BTCF0:USTF0",1746723970540,0.01,101250.0,101240.0,1.29909472]
["bitfinex-derivatives","BTCF0:USTF0",1746723970836,0.01,101250.0,101240.0,1.28381319]
["bitfinex-derivatives","BTCF0:USTF0",1746723971143,0.2075012,101250.0,101240.0,1.28381319]
["bitfinex-derivatives","BTCF0:USTF0",1746723971444,0.2075012,101250.0,101240.0,0.92301319]
["bitfinex-derivatives","BTCF0:USTF0",1746723971946,0.93502708,101250.0,101240.0,0.51382731]
["bitfinex-derivatives","BTCF0:USTF0",1746723972242,1.01332708,101250.0,101240.0,0.34582731]
["bitfinex-derivatives","BTCF0:USTF0",1746723972829,0.8441412,101250.0,101240.0,0.34582731]
["bitfinex-derivatives","BTCF0:USTF0",1746723973033,0.8441412,101250.0,101240.0,0.45582731]
["bitfinex-derivatives","BTCF0:USTF0",1746723973443,1.01332708,101250.0,101240.0,0.15619288]
["bitfinex-derivatives","BTCF0:USTF0",1746723973639,1.05292708,101250.0,101240.0,0.04619288]
["bitfinex-derivatives","BTCF0:USTF0",1746723973943,0.8837412,101250.0,101240.0,0.24371358]
["bitfinex-derivatives","BTCF0:USTF0",1746723974143,0.8837412,101250.0,101240.0,0.28141358]
["bitfinex-derivatives","BTCF0:USTF0",1746723974545,1.3837412,101250.0,101240.0,0.28141358]
["bitfinex-derivatives","BTCF0:USTF0",1746723975941,1.3837412,101250.0,101240.0,0.30355685]
["bitfinex-derivatives","BTCF0:USTF0",1746723976337,1.35538708,101250.0,101240.0,0.0837744]
["bitfinex-derivatives","BTCF0:USTF0",1746723976543,1.55292708,101250.0,101240.0,0.06163113]
["bitfinex-derivatives","BTCF0:USTF0",1746723980542,1.3837412,101250.0,101240.0,0.06163113]
["bitfinex-derivatives","BTCF0:USTF0",1746723980744,1.55292708,101250.0,101240.0,0.06163113]
["bitfinex-derivatives","BTCF0:USTF0",1746723980950,1.3837412,101250.0,101240.0,0.25915183]
["bitfinex-derivatives","BTCF0:USTF0",1746723981347,1.3837412,101250.0,101240.0,0.29955183]
["bitfinex-derivatives","BTCF0:USTF0",1746723984357,1.3837412,101250.0,101240.0,0.46873771]
["bitfinex-derivatives","BTCF0:USTF0",1746723984747,0.51,101250.0,101240.0,0.97497443]
["bitfinex-derivatives","BTCF0:USTF0",1746723985054,0.51,101250.0,101240.0,0.83417443]
["bitfinex-derivatives","BTCF0:USTF0",1746723985353,0.01,101250.0,101240.0,1.36297443]
["bitfinex-derivatives","BTCF0:USTF0",1746723985558,0.01,101250.0,101240.0,1.53297443]
["bitfinex-derivatives","BTCF0:USTF0",1746723985759,0.01,101250.0,101240.0,2.12989027]
["bitfinex-derivatives","BTCF0:USTF0",1746723986148,0.01,101250.0,101240.0,1.87989027]
["bitfinex-derivatives","BTCF0:USTF0",1746723987961,0.00594218,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746723988249,0.00594218,101260.0,101250.0,1.60070764]
["bitfinex-derivatives","BTCF0:USTF0",1746723988463,8e-08,101260.0,101250.0,1.71490589]
["bitfinex-derivatives","BTCF0:USTF0",1746723988650,0.07776,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746723988849,0.00096,101280.0,101270.0,1.13832101]
["bitfinex-derivatives","BTCF0:USTF0",1746723989049,0.00096,101280.0,101270.0,1.42692101]
["bitfinex-derivatives","BTCF0:USTF0",1746723989244,0.1984027,101280.0,101270.0,1.25573513]
["bitfinex-derivatives","BTCF0:USTF0",1746723989464,0.1984027,101280.0,101270.0,1.30573513]
["bitfinex-derivatives","BTCF0:USTF0",1746723989465,0.2369027,101280.0,101270.0,1.30573513]
["bitfinex-derivatives","BTCF0:USTF0",1746723989655,0.2369027,101280.0,101270.0,1.30573166]
["bitfinex-derivatives","BTCF0:USTF0",1746723989856,0.2752027,101280.0,101270.0,1.30573166]
["bitfinex-derivatives","BTCF0:USTF0",1746723990050,0.2752027,101280.0,101270.0,1.47491754]
["bitfinex-derivatives","BTCF0:USTF0",1746723990553,0.07776,101280.0,101270.0,1.47491754]
["bitfinex-derivatives","BTCF0:USTF0",1746723990850,0.2752027,101280.0,101270.0,0.94493166]
["bitfinex-derivatives","BTCF0:USTF0",1746723991051,0.8335427,101280.0,101270.0,0.8161328]
["bitfinex-derivatives","BTCF0:USTF0",1746723991258,0.8732427,101280.0,101270.0,0.2681328]
["bitfinex-derivatives","BTCF0:USTF0",1746723991556,0.8732427,101280.0,101270.0,0.0706706]
["bitfinex-derivatives","BTCF0:USTF0",1746723991751,0.8732427,101280.0,101270.0,0.25270045]
["bitfinex-derivatives","BTCF0:USTF0",1746723991950,0.8732427,101280.0,101270.0,0.25570045]
["bitfinex-derivatives","BTCF0:USTF0",1746723993245,1.3732427,101280.0,101270.0,0.25570045]
["bitfinex-derivatives","BTCF0:USTF0",1746723993447,1.3732427,101280.0,101270.0,0.01843825]
["bitfinex-derivatives","BTCF0:USTF0",1746723993853,1.3732427,101280.0,101270.0,0.21590045]
["bitfinex-derivatives","BTCF0:USTF0",1746723994056,1.3732427,101280.0,101270.0,0.38508633]
["bitfinex-derivatives","BTCF0:USTF0",1746723994253,1.3732427,101280.0,101270.0,0.42438633]
["bitfinex-derivatives","BTCF0:USTF0",1746723994457,1.3732427,101280.0,101270.0,0.46438633]
["bitfinex-derivatives","BTCF0:USTF0",1746723996856,1.3732427,101280.0,101270.0,0.29520045]
["bitfinex-derivatives","BTCF0:USTF0",1746723997760,1.0124427,101280.0,101270.0,0.46438633]
["bitfinex-derivatives","BTCF0:USTF0",1746723997957,0.53946,101280.0,101270.0,0.81031855]
["bitfinex-derivatives","BTCF0:USTF0",1746723998152,0.7369027,101280.0,101270.0,1.3236803]
["bitfinex-derivatives","BTCF0:USTF0",1746723998558,0.7369027,101280.0,101270.0,0.9628803]
["bitfinex-derivatives","BTCF0:USTF0",1746723999064,0.7369027,101280.0,101270.0,0.79369442]
["bitfinex-derivatives","BTCF0:USTF0",1746723999358,0.7369027,101280.0,101270.0,0.9628803]
["bitfinex-derivatives","BTCF0:USTF0",1746723999661,0.7369027,101280.0,101270.0,0.96238664]
["bitfinex-derivatives","BTCF0:USTF0",1746724000558,0.50096,101280.0,101270.0,1.42169888]
["bitfinex-derivatives","BTCF0:USTF0",1746724000859,0.00446,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746724001160,0.0387,101310.0,101300.0,0.1974037]
["bitfinex-derivatives","BTCF0:USTF0",1746724001346,0.0387,101310.0,101300.0,0.83968743]
["bitfinex-derivatives","BTCF0:USTF0",1746724001347,0.2360842,101310.0,101300.0,0.83968743]
["bitfinex-derivatives","BTCF0:USTF0",1746724001553,0.2757842,101310.0,101300.0,0.47888743]
["bitfinex-derivatives","BTCF0:USTF0",1746724001954,0.4733242,101310.0,101300.0,0.30970155]
["bitfinex-derivatives","BTCF0:USTF0",1746724002356,0.4733242,101310.0,101300.0,0.46345519]
["bitfinex-derivatives","BTCF0:USTF0",1746724002958,0.4793242,101310.0,101300.0,0.46345519]
["bitfinex-derivatives","BTCF0:USTF0",1746724003162,0.4793242,101310.0,101300.0,0.73345519]
["bitfinex-derivatives","BTCF0:USTF0",1746724003552,0.8401242,101310.0,101300.0,0.56426931]
["bitfinex-derivatives","BTCF0:USTF0",1746724003756,0.8451242,101310.0,101300.0,0.56426931]
["bitfinex-derivatives","BTCF0:USTF0",1746724003957,0.8451242,101310.0,101300.0,0.57176641]
["bitfinex-derivatives","BTCF0:USTF0",1746724004361,0.4843242,101310.0,101300.0,0.57176641]
["bitfinex-derivatives","BTCF0:USTF0",1746724004562,0.4843242,101310.0,101300.0,0.74095229]
["bitfinex-derivatives","BTCF0:USTF0",1746724005563,0.8451242,101310.0,101300.0,0.57176641]
["bitfinex-derivatives","BTCF0:USTF0",1746724006962,0.8451242,101310.0,101300.0,0.53386641]
["bitfinex-derivatives","BTCF0:USTF0",1746724007160,0.8451242,101310.0,101300.0,0.26386641]
["bitfinex-derivatives","BTCF0:USTF0",1746724007355,0.6475842,101310.0,101300.0,0.06646271]
["bitfinex-derivatives","BTCF0:USTF0",1746724007555,1.01431008,101310.0,101300.0,0.0444971]
["bitfinex-derivatives","BTCF0:USTF0",1746724007764,0.011,101310.0,101300.0,0.41108668]
["bitfinex-derivatives","BTCF0:USTF0",1746724007964,0.2891842,101310.0,101300.0,0.96018668]
["bitfinex-derivatives","BTCF0:USTF0",1746724008166,0.2891842,101310.0,101300.0,1.12818668]
["bitfinex-derivatives","BTCF0:USTF0",1746724008569,0.0918,101310.0,101300.0,1.12818668]
["bitfinex-derivatives","BTCF0:USTF0",1746724008863,0.011,101310.0,101300.0,1.12818668]
["bitfinex-derivatives","BTCF0:USTF0",1746724009065,0.011,101310.0,101300.0,1.32818668]
["bitfinex-derivatives","BTCF0:USTF0",1746724009664,0.011,101310.0,101300.0,1.34361319]
["bitfinex-derivatives","BTCF0:USTF0",1746724010465,0.011,101310.0,101300.0,1.32818668]
["bitfinex-derivatives","BTCF0:USTF0",1746724010969,0.011,101310.0,101300.0,1.1590008]
["bitfinex-derivatives","BTCF0:USTF0",1746724011167,0.011,101310.0,101300.0,1.32818668]
["bitfinex-derivatives","BTCF0:USTF0",1746724014466,0.0865,101310.0,101300.0,1.32818668]
["bitfinex-derivatives","BTCF0:USTF0",1746724014663,0.0865,101310.0,101300.0,0.96738668]
["bitfinex-derivatives","BTCF0:USTF0",1746724014664,0.2838842,101310.0,101300.0,0.96738668]
["bitfinex-derivatives","BTCF0:USTF0",1746724014861,0.4814242,101310.0,101300.0,0.4099008]
["bitfinex-derivatives","BTCF0:USTF0",1746724015168,0.8422242,101310.0,101300.0,0.41108668]
["bitfinex-derivatives","BTCF0:USTF0",1746724015467,0.8422242,101310.0,101300.0,0.44798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724015665,0.8422242,101310.0,101300.0,0.2788008]
["bitfinex-derivatives","BTCF0:USTF0",1746724018061,0.8422242,101310.0,101300.0,0.44798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724019471,0.8422242,101310.0,101300.0,0.2788008]
["bitfinex-derivatives","BTCF0:USTF0",1746724020270,0.8422242,101310.0,101300.0,0.44798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724020458,0.4814242,101310.0,101300.0,0.90878668]
["bitfinex-derivatives","BTCF0:USTF0",1746724020859,0.4814242,101310.0,101300.0,0.80878668]
["bitfinex-derivatives","BTCF0:USTF0",1746724021063,0.4814242,101310.0,101300.0,1.19878668]
["bitfinex-derivatives","BTCF0:USTF0",1746724021263,0.4814242,101310.0,101300.0,0.83798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724021866,0.2838842,101310.0,101300.0,0.83798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724022070,0.4814242,101310.0,101300.0,0.83798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724023066,0.8422242,101310.0,101300.0,0.83798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724023266,0.4814242,101310.0,101300.0,0.83798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724023871,0.4814242,101310.0,101300.0,0.84798668]
["bitfinex-derivatives","BTCF0:USTF0",1746724024263,0.4814242,101310.0,101300.0,0.6319008]
["bitfinex-derivatives","BTCF0:USTF0",1746724024264,1.01141008,101310.0,101300.0,0.6319008]
["bitfinex-derivatives","BTCF0:USTF0",1746724024464,0.4814242,101310.0,101300.0,0.3319008]
["bitfinex-derivatives","BTCF0:USTF0",1746724024671,0.28404,101310.0,101300.0,0.53618668]
["bitfinex-derivatives","BTCF0:USTF0",1746724024971,0.0865,101310.0,101300.0,0.53618668]
["bitfinex-derivatives","BTCF0:USTF0",1746724025170,0.0865,101310.0,101300.0,0.70418668]
["bitfinex-derivatives","BTCF0:USTF0",1746724025369,0.28404,101310.0,101300.0,0.70418668]
["bitfinex-derivatives","BTCF0:USTF0",1746724025571,0.4814242,101310.0,101300.0,0.70418668]
["bitfinex-derivatives","BTCF0:USTF0",1746724025867,0.28404,101310.0,101300.0,1.06498668]
["bitfinex-derivatives","BTCF0:USTF0",1746724026069,0.011,101310.0,101300.0,1.44041364]
["bitfinex-derivatives","BTCF0:USTF0",1746724026370,0.011,101310.0,101300.0,1.52265364]
["bitfinex-derivatives","BTCF0:USTF0",1746724026568,0.011,101310.0,101300.0,1.50722668]
["bitfinex-derivatives","BTCF0:USTF0",1746724026870,0.011,101310.0,101300.0,1.52265329]
["bitfinex-derivatives","BTCF0:USTF0",1746724027268,0.011,101310.0,101300.0,1.35465329]
["bitfinex-derivatives","BTCF0:USTF0",1746724028372,0.011,101310.0,101300.0,1.52265329]
["bitfinex-derivatives","BTCF0:USTF0",1746724029276,0.011,101310.0,101300.0,1.35465329]
["bitfinex-derivatives","BTCF0:USTF0",1746724030274,0.011,101310.0,101300.0,1.88465272]
["bitfinex-derivatives","BTCF0:USTF0",1746724031579,0.20854,101310.0,101300.0,1.88465272]
["bitfinex-derivatives","BTCF0:USTF0",1746724032868,0.011,101310.0,101300.0,1.88465272]
["bitfinex-derivatives","BTCF0:USTF0",1746724033075,0.20854,101310.0,101300.0,1.88465272]
["bitfinex-derivatives","BTCF0:USTF0",1746724033279,0.20854,101310.0,101300.0,1.88465326]
["bitfinex-derivatives","BTCF0:USTF0",1746724033484,0.27824,101310.0,101300.0,1.88465326]
["bitfinex-derivatives","BTCF0:USTF0",1746724033677,0.4756242,101310.0,101300.0,1.10322738]
["bitfinex-derivatives","BTCF0:USTF0",1746724033874,0.2780842,101310.0,101300.0,0.57242738]
["bitfinex-derivatives","BTCF0:USTF0",1746724034079,1.17361008,101310.0,101300.0,0.25732738]
["bitfinex-derivatives","BTCF0:USTF0",1746724034481,1.17361008,101310.0,101300.0,0.2419008]
["bitfinex-derivatives","BTCF0:USTF0",1746724035287,1.0044242,101310.0,101300.0,0.2419008]
["bitfinex-derivatives","BTCF0:USTF0",1746724035984,1.0044242,101310.0,101300.0,0.41108668]
["bitfinex-derivatives","BTCF0:USTF0",1746724036179,1.0044242,101310.0,101300.0,0.44708668]
["bitfinex-derivatives","BTCF0:USTF0",1746724036781,0.80704,101310.0,101300.0,0.44708668]
["bitfinex-derivatives","BTCF0:USTF0",1746724036980,0.44624,101310.0,101300.0,0.82708668]
["bitfinex-derivatives","BTCF0:USTF0",1746724037185,0.27824,101310.0,101300.0,0.84243704]
["bitfinex-derivatives","BTCF0:USTF0",1746724037688,0.27824,101310.0,101300.0,0.84243606]
["bitfinex-derivatives","BTCF0:USTF0",1746724038586,0.27824,101310.0,101300.0,1.20323606]
["bitfinex-derivatives","BTCF0:USTF0",1746724038786,0.20854,101310.0,101300.0,1.20323606]
["bitfinex-derivatives","BTCF0:USTF0",1746724039081,0.27944,101310.0,101300.0,1.20323606]
["bitfinex-derivatives","BTCF0:USTF0",1746724039493,0.27944,101310.0,101300.0,0.84239812]
["bitfinex-derivatives","BTCF0:USTF0",1746724040789,0.20854,101310.0,101300.0,1.21306472]
["bitfinex-derivatives","BTCF0:USTF0",1746724041093,0.20854,101310.0,101300.0,1.39306472]
["bitfinex-derivatives","BTCF0:USTF0",1746724041577,0.20854,101310.0,101300.0,1.39331352]
["bitfinex-derivatives","BTCF0:USTF0",1746724043282,0.20854,101310.0,101300.0,1.5624994]
["bitfinex-derivatives","BTCF0:USTF0",1746724043686,0.20854,101310.0,101300.0,1.39331352]
["bitfinex-derivatives","BTCF0:USTF0",1746724043889,0.20854,101310.0,101300.0,1.47555352]
["bitfinex-derivatives","BTCF0:USTF0",1746724044095,0.20854,101310.0,101300.0,1.89145352]
["bitfinex-derivatives","BTCF0:USTF0",1746724044295,0.19754,101310.0,101300.0,1.89145352]
["bitfinex-derivatives","BTCF0:USTF0",1746724044596,0.19854,101310.0,101300.0,1.89145352]
["bitfinex-derivatives","BTCF0:USTF0",1746724046687,0.27174,101310.0,101300.0,1.89145263]
["bitfinex-derivatives","BTCF0:USTF0",1746724046996,0.27174,101310.0,101300.0,1.47555263]
["bitfinex-derivatives","BTCF0:USTF0",1746724048395,0.27174,101310.0,101300.0,1.46012668]
["bitfinex-derivatives","BTCF0:USTF0",1746724048597,0.27174,101310.0,101300.0,1.47555326]
["bitfinex-derivatives","BTCF0:USTF0",1746724049799,0.27174,101310.0,101300.0,1.28555326]
["bitfinex-derivatives","BTCF0:USTF0",1746724050000,0.5034242,101310.0,101300.0,1.28555326]
["bitfinex-derivatives","BTCF0:USTF0",1746724050597,0.5034242,101310.0,101300.0,0.92475326]
["bitfinex-derivatives","BTCF0:USTF0",1746724050999,0.5034242,101310.0,101300.0,0.88875326]
["bitfinex-derivatives","BTCF0:USTF0",1746724051203,0.5034242,101310.0,101300.0,0.50875326]
["bitfinex-derivatives","BTCF0:USTF0",1746724052203,0.6714242,101310.0,101300.0,0.54295326]
["bitfinex-derivatives","BTCF0:USTF0",1746724054097,0.30604,101310.0,101300.0,0.54295326]
["bitfinex-derivatives","BTCF0:USTF0",1746724054303,0.5034242,101310.0,101300.0,0.54295326]
["bitfinex-derivatives","BTCF0:USTF0",1746724054603,0.30604,101310.0,101300.0,0.54295326]
["bitfinex-derivatives","BTCF0:USTF0",1746724055004,0.5034242,101310.0,101300.0,0.54295354]
["bitfinex-derivatives","BTCF0:USTF0",1746724055301,0.30604,101310.0,101300.0,0.90375354]
["bitfinex-derivatives","BTCF0:USTF0",1746724055498,0.19854,101310.0,101300.0,1.60293942]
["bitfinex-derivatives","BTCF0:USTF0",1746724056096,0.19854,101310.0,101300.0,1.60175354]
["bitfinex-derivatives","BTCF0:USTF0",1746724057110,0.19854,101310.0,101300.0,1.43375354]
["bitfinex-derivatives","BTCF0:USTF0",1746724057505,0.19854,101310.0,101300.0,1.43375187]
["bitfinex-derivatives","BTCF0:USTF0",1746724058414,0.27064,101310.0,101300.0,1.43375187]
["bitfinex-derivatives","BTCF0:USTF0",1746724059011,0.2731,101310.0,101300.0,1.43375187]
["bitfinex-derivatives","BTCF0:USTF0",1746724061016,0.4704842,101310.0,101300.0,1.12036599]
["bitfinex-derivatives","BTCF0:USTF0",1746724061217,0.3106,101310.0,101300.0,1.28955316]
["bitfinex-derivatives","BTCF0:USTF0",1746724061417,0.2731,101310.0,101300.0,1.32485316]
["bitfinex-derivatives","BTCF0:USTF0",1746724061715,0.2731,101310.0,101300.0,1.44485316]
["bitfinex-derivatives","BTCF0:USTF0",1746724062014,0.2731,101310.0,101300.0,1.36261316]
["bitfinex-derivatives","BTCF0:USTF0",1746724062214,0.2731,101310.0,101300.0,1.44393316]
["bitfinex-derivatives","BTCF0:USTF0",1746724062602,0.201,101310.0,101300.0,1.44393316]
["bitfinex-derivatives","BTCF0:USTF0",1746724063915,0.2382,101310.0,101300.0,1.44393316]
["bitfinex-derivatives","BTCF0:USTF0",1746724064616,0.201,101310.0,101300.0,1.44393316]
["bitfinex-derivatives","BTCF0:USTF0",1746724064817,0.201,101310.0,101300.0,1.44393242]
["bitfinex-derivatives","BTCF0:USTF0",1746724065920,0.201,101310.0,101300.0,1.6131183]
["bitfinex-derivatives","BTCF0:USTF0",1746724066219,0.201,101310.0,101300.0,2.0290183]
["bitfinex-derivatives","BTCF0:USTF0",1746724066414,0.0166697,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724066612,0.0166697,101330.0,101320.0,1.88633622]
["bitfinex-derivatives","BTCF0:USTF0",1746724066613,0.21565463,101330.0,101320.0,1.88633622]
["bitfinex-derivatives","BTCF0:USTF0",1746724066806,0.17805463,101330.0,101320.0,1.88633622]
["bitfinex-derivatives","BTCF0:USTF0",1746724067021,0.0726,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746724067219,0.25065463,101340.0,101330.0,1.34735692]
["bitfinex-derivatives","BTCF0:USTF0",1746724069215,0.25565463,101340.0,101330.0,1.34735692]
["bitfinex-derivatives","BTCF0:USTF0",1746724069422,0.26065463,101340.0,101330.0,1.34735692]
["bitfinex-derivatives","BTCF0:USTF0",1746724072521,0.18805463,101340.0,101330.0,1.87735692]
["bitfinex-derivatives","BTCF0:USTF0",1746724072913,0.18805463,101340.0,101330.0,1.70817104]
["bitfinex-derivatives","BTCF0:USTF0",1746724073122,0.18805463,101340.0,101330.0,1.87735692]
["bitfinex-derivatives","BTCF0:USTF0",1746724074325,0.22195463,101340.0,101330.0,1.87735692]
["bitfinex-derivatives","BTCF0:USTF0",1746724074515,0.25985463,101340.0,101330.0,1.87735692]
["bitfinex-derivatives","BTCF0:USTF0",1746724075017,0.01,101340.0,101330.0,2.0465428]
["bitfinex-derivatives","BTCF0:USTF0",1746724075223,0.08006,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746724075421,0.25811463,101350.0,101340.0,1.67731756]
["bitfinex-derivatives","BTCF0:USTF0",1746724075922,0.25811463,101350.0,101340.0,1.50813168]
["bitfinex-derivatives","BTCF0:USTF0",1746724076423,0.26811463,101350.0,101340.0,1.50813168]
["bitfinex-derivatives","BTCF0:USTF0",1746724078723,0.26811463,101350.0,101340.0,1.35813168]
["bitfinex-derivatives","BTCF0:USTF0",1746724078924,0.46542093,101350.0,101340.0,1.35813168]
["bitfinex-derivatives","BTCF0:USTF0",1746724079219,0.36431463,101350.0,101340.0,1.37355209]
["bitfinex-derivatives","BTCF0:USTF0",1746724079425,0.43411463,101350.0,101340.0,1.53355198]
["bitfinex-derivatives","BTCF0:USTF0",1746724080231,0.26611463,101350.0,101340.0,1.33813168]
["bitfinex-derivatives","BTCF0:USTF0",1746724080710,0.26611463,101350.0,101340.0,1.46813168]
["bitfinex-derivatives","BTCF0:USTF0",1746724081414,0.26611463,101350.0,101340.0,1.33813168]
["bitfinex-derivatives","BTCF0:USTF0",1746724081618,0.26611463,101350.0,101340.0,1.30223168]
["bitfinex-derivatives","BTCF0:USTF0",1746724081816,0.26611463,101350.0,101340.0,1.29223168]
["bitfinex-derivatives","BTCF0:USTF0",1746724082327,0.43411463,101350.0,101340.0,1.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1746724083325,0.43411463,101350.0,101340.0,1.29183168]
["bitfinex-derivatives","BTCF0:USTF0",1746724083528,0.43411463,101350.0,101340.0,1.32733168]
["bitfinex-derivatives","BTCF0:USTF0",1746724083825,0.43411463,101350.0,101340.0,1.52733168]
["bitfinex-derivatives","BTCF0:USTF0",1746724084126,0.26611463,101350.0,101340.0,1.52733168]
["bitfinex-derivatives","BTCF0:USTF0",1746724087521,0.26611463,101350.0,101340.0,1.69651756]
["bitfinex-derivatives","BTCF0:USTF0",1746724087921,0.26611463,101350.0,101340.0,1.71193753]
["bitfinex-derivatives","BTCF0:USTF0",1746724088727,0.26611463,101350.0,101340.0,1.54275165]
["bitfinex-derivatives","BTCF0:USTF0",1746724089621,0.26611463,101350.0,101340.0,1.54275172]
["bitfinex-derivatives","BTCF0:USTF0",1746724090125,0.26611463,101350.0,101340.0,1.52733168]
["bitfinex-derivatives","BTCF0:USTF0",1746724090330,0.26611463,101350.0,101340.0,1.54275195]
["bitfinex-derivatives","BTCF0:USTF0",1746724090531,0.26611463,101350.0,101340.0,1.54275196]
["bitfinex-derivatives","BTCF0:USTF0",1746724090732,0.26611463,101350.0,101340.0,1.34275196]
["bitfinex-derivatives","BTCF0:USTF0",1746724092130,0.26611463,101350.0,101340.0,1.26183196]
["bitfinex-derivatives","BTCF0:USTF0",1746724092330,0.26611463,101350.0,101340.0,1.34275196]
["bitfinex-derivatives","BTCF0:USTF0",1746724093432,0.26611463,101350.0,101340.0,1.34275197]
["bitfinex-derivatives","BTCF0:USTF0",1746724096133,0.63260681,101350.0,101340.0,0.60994609]
["bitfinex-derivatives","BTCF0:USTF0",1746724096433,0.46342093,101350.0,101340.0,0.60994609]
["bitfinex-derivatives","BTCF0:USTF0",1746724096630,0.26611463,101350.0,101340.0,1.02913197]
["bitfinex-derivatives","BTCF0:USTF0",1746724097039,0.26611463,101350.0,101340.0,1.02889678]
["bitfinex-derivatives","BTCF0:USTF0",1746724097235,0.43411463,101350.0,101340.0,1.02889678]
["bitfinex-derivatives","BTCF0:USTF0",1746724097438,0.63142093,101350.0,101340.0,1.02889678]
["bitfinex-derivatives","BTCF0:USTF0",1746724098236,0.63142093,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746724100238,0.63142093,101350.0,101340.0,0.2311258]
["bitfinex-derivatives","BTCF0:USTF0",1746724101337,0.1973258,101340.0,101330.0,0.6567958]
["bitfinex-derivatives","BTCF0:USTF0",1746724101538,0.48048043,101340.0,101330.0,0.67174769]
["bitfinex-derivatives","BTCF0:USTF0",1746724101737,0.48048043,101340.0,101330.0,0.70554769]
["bitfinex-derivatives","BTCF0:USTF0",1746724101941,0.28315463,101340.0,101330.0,0.87473357]
["bitfinex-derivatives","BTCF0:USTF0",1746724102141,0.45115463,101340.0,101330.0,1.20473357]
["bitfinex-derivatives","BTCF0:USTF0",1746724102332,0.45115463,101340.0,101330.0,1.20473931]
["bitfinex-derivatives","BTCF0:USTF0",1746724102532,0.45315463,101340.0,101330.0,1.20473931]
["bitfinex-derivatives","BTCF0:USTF0",1746724103038,0.45315463,101340.0,101330.0,1.23883931]
["bitfinex-derivatives","BTCF0:USTF0",1746724103242,0.28515463,101340.0,101330.0,1.23883931]
["bitfinex-derivatives","BTCF0:USTF0",1746724104138,0.28515463,101340.0,101330.0,1.23893495]
["bitfinex-derivatives","BTCF0:USTF0",1746724104328,0.45315463,101340.0,101330.0,1.23893495]
["bitfinex-derivatives","BTCF0:USTF0",1746724105244,0.28515463,101340.0,101330.0,1.23893495]
["bitfinex-derivatives","BTCF0:USTF0",1746724105941,0.28515463,101340.0,101330.0,1.22388168]
["bitfinex-derivatives","BTCF0:USTF0",1746724106637,0.48248043,101340.0,101330.0,0.90906256]
["bitfinex-derivatives","BTCF0:USTF0",1746724106830,0.28515463,101340.0,101330.0,1.12978168]
["bitfinex-derivatives","BTCF0:USTF0",1746724107332,0.48248043,101340.0,101330.0,1.12978168]
["bitfinex-derivatives","BTCF0:USTF0",1746724107538,0.28515463,101340.0,101330.0,0.9605958]
["bitfinex-derivatives","BTCF0:USTF0",1746724107838,0.28515463,101340.0,101330.0,1.12978168]
["bitfinex-derivatives","BTCF0:USTF0",1746724108041,0.28515463,101340.0,101330.0,1.37978168]
["bitfinex-derivatives","BTCF0:USTF0",1746724108440,0.28515463,101340.0,101330.0,1.41588168]
["bitfinex-derivatives","BTCF0:USTF0",1746724109143,0.45315463,101340.0,101330.0,1.41588168]
["bitfinex-derivatives","BTCF0:USTF0",1746724110141,0.28515463,101340.0,101330.0,1.41588168]
["bitfinex-derivatives","BTCF0:USTF0",1746724112337,0.28415463,101340.0,101330.0,1.41588168]
["bitfinex-derivatives","BTCF0:USTF0",1746724112543,0.28315463,101340.0,101330.0,1.42588168]
["bitfinex-derivatives","BTCF0:USTF0",1746724114441,0.48048043,101340.0,101330.0,1.2566958]
["bitfinex-derivatives","BTCF0:USTF0",1746724114642,0.28315463,101340.0,101330.0,1.42588168]
["bitfinex-derivatives","BTCF0:USTF0",1746724114838,0.48048043,101340.0,101330.0,1.25588168]
["bitfinex-derivatives","BTCF0:USTF0",1746724115033,0.3024258,101340.0,101330.0,0.951931]
["bitfinex-derivatives","BTCF0:USTF0",1746724115246,0.48048043,101340.0,101330.0,0.9319453]
["bitfinex-derivatives","BTCF0:USTF0",1746724115441,0.48048043,101340.0,101330.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1746724115638,0.48048043,101340.0,101330.0,0.9319453]
["bitfinex-derivatives","BTCF0:USTF0",1746724115836,0.48048043,101340.0,101330.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746724116143,1.00928043,101340.0,101330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746724116351,1.50928043,101340.0,101330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746724116550,1.50928043,101340.0,101330.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1746724117446,1.50928043,101340.0,101330.0,0.2427453]
["bitfinex-derivatives","BTCF0:USTF0",1746724118049,1.50928043,101340.0,101330.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1746724118350,1.50928043,101340.0,101330.0,0.2387453]
["bitfinex-derivatives","BTCF0:USTF0",1746724118548,1.50928043,101340.0,101330.0,0.2347453]
["bitfinex-derivatives","BTCF0:USTF0",1746724119244,1.14848043,101340.0,101330.0,0.40393118]
["bitfinex-derivatives","BTCF0:USTF0",1746724119452,1.50928043,101340.0,101330.0,0.59923118]
["bitfinex-derivatives","BTCF0:USTF0",1746724119838,1.14848043,101340.0,101330.0,0.59923118]
["bitfinex-derivatives","BTCF0:USTF0",1746724120044,1.14848043,101340.0,101330.0,0.4300453]
["bitfinex-derivatives","BTCF0:USTF0",1746724120247,0.98048043,101340.0,101330.0,0.4300453]
["bitfinex-derivatives","BTCF0:USTF0",1746724120951,0.98048043,101340.0,101330.0,0.3947453]
["bitfinex-derivatives","BTCF0:USTF0",1746724121152,1.50928043,101340.0,101330.0,0.3947453]
["bitfinex-derivatives","BTCF0:USTF0",1746724121661,1.50928043,101340.0,101330.0,0.2347453]
["bitfinex-derivatives","BTCF0:USTF0",1746724122152,1.51174043,101340.0,101330.0,0.2347453]
["bitfinex-derivatives","BTCF0:USTF0",1746724122355,1.68092631,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746724125257,1.76036631,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746724130759,1.59118043,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746724130960,1.76036631,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746724131151,1.76036631,101340.0,101330.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746724131351,1.59118043,101340.0,101330.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746724132859,1.76036631,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746724133063,0.1973647,101320.0,101310.0,0.3168223]
["bitfinex-derivatives","BTCF0:USTF0",1746724133361,0.1973842,101310.0,101300.0,0.0074971]
["bitfinex-derivatives","BTCF0:USTF0",1746724133551,0.1974037,101300.0,101290.0,0.30203041]
["bitfinex-derivatives","BTCF0:USTF0",1746724133756,0.2333037,101300.0,101290.0,0.60873041]
["bitfinex-derivatives","BTCF0:USTF0",1746724134058,0.4013037,101300.0,101290.0,0.60873041]
["bitfinex-derivatives","BTCF0:USTF0",1746724134259,0.4390037,101300.0,101290.0,0.64413041]
["bitfinex-derivatives","BTCF0:USTF0",1746724135363,0.2710037,101300.0,101290.0,0.65213041]
["bitfinex-derivatives","BTCF0:USTF0",1746724136065,0.7710037,101300.0,101290.0,0.64813041]
["bitfinex-derivatives","BTCF0:USTF0",1746724136462,0.94905833,101300.0,101290.0,0.65613041]
["bitfinex-derivatives","BTCF0:USTF0",1746724136767,0.75165463,101300.0,101290.0,1.18611629]
["bitfinex-derivatives","BTCF0:USTF0",1746724136958,0.94905833,101300.0,101290.0,1.18611629]
["bitfinex-derivatives","BTCF0:USTF0",1746724137159,0.5,101300.0,101290.0,1.18211629]
["bitfinex-derivatives","BTCF0:USTF0",1746724137862,0.5,101300.0,101290.0,1.32211629]
["bitfinex-derivatives","BTCF0:USTF0",1746724138064,0.4101371,101330.0,101290.0,1.32211629]
["bitfinex-derivatives","BTCF0:USTF0",1746724138065,0.6074977,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724138264,0.44971523,101330.0,101320.0,0.50655058]
["bitfinex-derivatives","BTCF0:USTF0",1746724138467,0.44971523,101330.0,101320.0,0.61975058]
["bitfinex-derivatives","BTCF0:USTF0",1746724138770,0.1973606,101330.0,101320.0,0.61975058]
["bitfinex-derivatives","BTCF0:USTF0",1746724139373,0.2348606,101330.0,101320.0,0.61975058]
["bitfinex-derivatives","BTCF0:USTF0",1746724139575,0.2740606,101330.0,101320.0,0.4505647]
["bitfinex-derivatives","BTCF0:USTF0",1746724139764,0.7740606,101330.0,101320.0,0.4505647]
["bitfinex-derivatives","BTCF0:USTF0",1746724140069,0.7760606,101330.0,101320.0,0.4505647]
["bitfinex-derivatives","BTCF0:USTF0",1746724140572,0.7003606,101330.0,101320.0,0.4505647]
["bitfinex-derivatives","BTCF0:USTF0",1746724140870,0.7003606,101330.0,101320.0,0.45784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724141369,0.87841523,101330.0,101320.0,0.45784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724142061,0.95281523,101330.0,101320.0,0.45784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724142462,0.95281523,101330.0,101320.0,0.68784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724142664,0.87841523,101330.0,101320.0,0.68784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724143069,0.95091523,101330.0,101320.0,0.68784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724144178,0.95091523,101330.0,101320.0,0.85703004]
["bitfinex-derivatives","BTCF0:USTF0",1746724145765,0.68105463,101330.0,101320.0,1.21783004]
["bitfinex-derivatives","BTCF0:USTF0",1746724145964,0.503,101330.0,101320.0,1.21783004]
["bitfinex-derivatives","BTCF0:USTF0",1746724146164,0.503,101330.0,101320.0,1.38583004]
["bitfinex-derivatives","BTCF0:USTF0",1746724146362,0.7003453,101330.0,101320.0,1.38583004]
["bitfinex-derivatives","BTCF0:USTF0",1746724146663,0.2003453,101330.0,101320.0,0.85584416]
["bitfinex-derivatives","BTCF0:USTF0",1746724147169,0.2003453,101330.0,101320.0,0.68784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724148471,0.45579993,101330.0,101320.0,0.68784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724154775,0.62498581,101330.0,101320.0,0.68784416]
["bitfinex-derivatives","BTCF0:USTF0",1746724154978,0.44693118,101330.0,101320.0,0.41487946]
["bitfinex-derivatives","BTCF0:USTF0",1746724155178,1.86907896,101330.0,101290.0,0.01810978]
["bitfinex-derivatives","BTCF0:USTF0",1746724155480,0.1974232,101290.0,101280.0,0.01365709]
["bitfinex-derivatives","BTCF0:USTF0",1746724155682,0.90546371,101290.0,101280.0,0.21109979]
["bitfinex-derivatives","BTCF0:USTF0",1746724155881,0.94186371,101290.0,101280.0,0.21109979]
["bitfinex-derivatives","BTCF0:USTF0",1746724156279,0.94186371,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746724156474,0.98096371,101290.0,101280.0,0.03907467]
["bitfinex-derivatives","BTCF0:USTF0",1746724157180,1.64896371,101290.0,101280.0,0.05241954]
["bitfinex-derivatives","BTCF0:USTF0",1746724157386,1.64896371,101290.0,101280.0,0.05841954]
["bitfinex-derivatives","BTCF0:USTF0",1746724157890,1.64896371,101290.0,101280.0,0.05241954]
["bitfinex-derivatives","BTCF0:USTF0",1746724158196,1.47977783,101290.0,101280.0,0.05641954]
["bitfinex-derivatives","BTCF0:USTF0",1746724158995,1.47977783,101290.0,101280.0,0.05041954]
["bitfinex-derivatives","BTCF0:USTF0",1746724159296,1.47977783,101290.0,101280.0,0.05441954]
["bitfinex-derivatives","BTCF0:USTF0",1746724159988,1.47977783,101290.0,101280.0,0.25186224]
["bitfinex-derivatives","BTCF0:USTF0",1746724160797,1.47977783,101290.0,101280.0,0.05441954]
["bitfinex-derivatives","BTCF0:USTF0",1746724162901,1.91688159,101290.0,101280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746724163088,1.74769571,101290.0,101280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746724163290,2.16688159,101290.0,101280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746724163489,0.1974427,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746724163693,1.27010905,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746724163899,1.36884906,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746724164098,1.36766318,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746724164597,1.1984773,101280.0,101270.0,0.00398738]
["bitfinex-derivatives","BTCF0:USTF0",1746724164895,1.09977729,101280.0,101270.0,0.00398738]
["bitfinex-derivatives","BTCF0:USTF0",1746724165093,1.26896317,101280.0,101270.0,0.00398738]
["bitfinex-derivatives","BTCF0:USTF0",1746724165705,1.36770318,101280.0,101270.0,0.00398738]
["bitfinex-derivatives","BTCF0:USTF0",1746724165996,1.86770318,101280.0,101270.0,0.00398738]
["bitfinex-derivatives","BTCF0:USTF0",1746724166595,1.76896317,101280.0,101270.0,0.00598738]
["bitfinex-derivatives","BTCF0:USTF0",1746724168897,0.1974817,101260.0,101250.0,0.03836288]
["bitfinex-derivatives","BTCF0:USTF0",1746724169094,0.98500217,101260.0,101250.0,0.03836288]
["bitfinex-derivatives","BTCF0:USTF0",1746724169294,1.09900217,101260.0,101250.0,0.03836288]
["bitfinex-derivatives","BTCF0:USTF0",1746724169803,1.42981629,101260.0,101250.0,0.04569834]
["bitfinex-derivatives","BTCF0:USTF0",1746724170101,1.42981629,101260.0,101250.0,0.05269834]
["bitfinex-derivatives","BTCF0:USTF0",1746724171008,1.42981629,101260.0,101250.0,0.05869834]
["bitfinex-derivatives","BTCF0:USTF0",1746724173105,1.42981629,101260.0,101250.0,0.25619954]
["bitfinex-derivatives","BTCF0:USTF0",1746724173305,1.39351629,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724174902,1.31403629,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724176110,1.31403629,101260.0,101250.0,0.46198542]
["bitfinex-derivatives","BTCF0:USTF0",1746724176302,1.1359817,101260.0,101250.0,0.46198542]
["bitfinex-derivatives","BTCF0:USTF0",1746724176500,1.31403629,101260.0,101250.0,0.46198542]
["bitfinex-derivatives","BTCF0:USTF0",1746724176805,1.1359817,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724177004,0.7751817,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724177204,1.1359817,101260.0,101250.0,0.46198542]
["bitfinex-derivatives","BTCF0:USTF0",1746724177400,1.1359817,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724178411,1.31403629,101260.0,101250.0,0.09529834]
["bitfinex-derivatives","BTCF0:USTF0",1746724178712,1.31403629,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724180307,1.1359817,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724180509,1.31403629,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724182811,1.31403629,101260.0,101250.0,0.46198542]
["bitfinex-derivatives","BTCF0:USTF0",1746724184218,1.31403629,101260.0,101250.0,0.29279954]
["bitfinex-derivatives","BTCF0:USTF0",1746724185711,1.48322217,101260.0,101250.0,0.09529834]
["bitfinex-derivatives","BTCF0:USTF0",1746724185910,1.48322217,101260.0,101250.0,0.05869834]
["bitfinex-derivatives","BTCF0:USTF0",1746724186213,1.48568217,101260.0,101250.0,0.05869834]
["bitfinex-derivatives","BTCF0:USTF0",1746724187015,1.31649629,101260.0,101250.0,0.05869834]
["bitfinex-derivatives","BTCF0:USTF0",1746724189321,1.31649629,101260.0,101250.0,0.09439834]
["bitfinex-derivatives","BTCF0:USTF0",1746724197420,1.1384417,101260.0,101250.0,0.46108542]
["bitfinex-derivatives","BTCF0:USTF0",1746724198312,1.1384417,101260.0,101250.0,0.29189954]
["bitfinex-derivatives","BTCF0:USTF0",1746724199120,1.31649629,101260.0,101250.0,0.09439834]
["bitfinex-derivatives","BTCF0:USTF0",1746724199319,1.31649629,101260.0,101250.0,0.05869834]
["bitfinex-derivatives","BTCF0:USTF0",1746724199825,1.31649629,101260.0,101250.0,0.25619954]
["bitfinex-derivatives","BTCF0:USTF0",1746724200732,1.31649629,101260.0,101250.0,0.24919954]
["bitfinex-derivatives","BTCF0:USTF0",1746724201021,1.31649629,101260.0,101250.0,0.28739954]
["bitfinex-derivatives","BTCF0:USTF0",1746724201225,1.31649629,101260.0,101250.0,0.08389834]
["bitfinex-derivatives","BTCF0:USTF0",1746724201525,1.31649629,101260.0,101250.0,0.25319954]
["bitfinex-derivatives","BTCF0:USTF0",1746724202326,1.48568217,101260.0,101250.0,0.02029834]
["bitfinex-derivatives","BTCF0:USTF0",1746724203220,1.65368217,101260.0,101250.0,0.02029834]
["bitfinex-derivatives","BTCF0:USTF0",1746724203421,1.65368217,101260.0,101250.0,0.05349834]
["bitfinex-derivatives","BTCF0:USTF0",1746724203630,1.73320217,101260.0,101250.0,0.05349834]
["bitfinex-derivatives","BTCF0:USTF0",1746724203822,1.56401629,101260.0,101250.0,0.05349834]
["bitfinex-derivatives","BTCF0:USTF0",1746724204223,1.31649629,101260.0,101250.0,0.05349834]
["bitfinex-derivatives","BTCF0:USTF0",1746724204523,1.39601629,101260.0,101250.0,0.05349834]
["bitfinex-derivatives","BTCF0:USTF0",1746724204723,1.39601629,101260.0,101250.0,0.08639834]
["bitfinex-derivatives","BTCF0:USTF0",1746724205121,1.39597629,101260.0,101250.0,0.08639834]
["bitfinex-derivatives","BTCF0:USTF0",1746724205425,1.56516217,101260.0,101250.0,0.05349834]
["bitfinex-derivatives","BTCF0:USTF0",1746724205616,1.56516217,101260.0,101250.0,0.02029834]
["bitfinex-derivatives","BTCF0:USTF0",1746724205821,1.56616217,101260.0,101250.0,0.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1746724206027,1.56616217,101260.0,101250.0,0.04969834]
["bitfinex-derivatives","BTCF0:USTF0",1746724207526,1.39697629,101260.0,101250.0,0.04969834]
["bitfinex-derivatives","BTCF0:USTF0",1746724207725,1.56616217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724207926,1.56916217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724208831,1.57216217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724210731,1.40297629,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724211128,1.57216217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724211328,1.49268217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724211524,1.57216217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724216328,1.74016217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724217136,1.57216217,101260.0,101250.0,0.04469834]
["bitfinex-derivatives","BTCF0:USTF0",1746724217837,1.57216217,101260.0,101250.0,0.01029834]
["bitfinex-derivatives","BTCF0:USTF0",1746724218935,1.57216217,101260.0,101250.0,0.04149834]
["bitfinex-derivatives","BTCF0:USTF0",1746724220137,1.40297629,101260.0,101250.0,0.04149834]
["bitfinex-derivatives","BTCF0:USTF0",1746724220331,1.32349629,101260.0,101250.0,0.23899954]
["bitfinex-derivatives","BTCF0:USTF0",1746724220526,0.7846417,101260.0,101250.0,0.43958542]
["bitfinex-derivatives","BTCF0:USTF0",1746724220727,0.50946,101260.0,101250.0,0.9695713]
["bitfinex-derivatives","BTCF0:USTF0",1746724220932,0.50946,101260.0,101250.0,1.2495713]
["bitfinex-derivatives","BTCF0:USTF0",1746724221140,0.50946,101260.0,101250.0,2.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1746724221346,0.7069417,101260.0,101250.0,1.94838542]
["bitfinex-derivatives","BTCF0:USTF0",1746724221548,0.7069417,101260.0,101250.0,1.77838542]
["bitfinex-derivatives","BTCF0:USTF0",1746724221946,0.2069417,101260.0,101250.0,1.77838542]
["bitfinex-derivatives","BTCF0:USTF0",1746724222247,0.2069417,101260.0,101250.0,1.79838542]
["bitfinex-derivatives","BTCF0:USTF0",1746724222747,0.2029417,101260.0,101250.0,1.79838542]
["bitfinex-derivatives","BTCF0:USTF0",1746724223044,0.00546,101260.0,101250.0,1.89938542]
["bitfinex-derivatives","BTCF0:USTF0",1746724223248,0.00546,101260.0,101250.0,2.0685713]
["bitfinex-derivatives","BTCF0:USTF0",1746724223439,0.00246,101260.0,101250.0,2.0695713]
["bitfinex-derivatives","BTCF0:USTF0",1746724224343,0.00246,101260.0,101250.0,1.90038542]
["bitfinex-derivatives","BTCF0:USTF0",1746724226048,0.00246,101260.0,101250.0,1.37038542]
["bitfinex-derivatives","BTCF0:USTF0",1746724226345,0.2633595,101280.0,101250.0,1.4408301]
["bitfinex-derivatives","BTCF0:USTF0",1746724226543,0.37549729,101280.0,101270.0,0.6569855]
["bitfinex-derivatives","BTCF0:USTF0",1746724226739,0.37549729,101280.0,101270.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1746724226939,0.87549729,101280.0,101270.0,0.74895]
["bitfinex-derivatives","BTCF0:USTF0",1746724227338,0.87549729,101280.0,101270.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1746724227539,0.90889729,101280.0,101270.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1746724228042,0.90889729,101280.0,101270.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1746724228243,0.91189729,101280.0,101270.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1746724228946,0.91189729,101280.0,101270.0,1.0275855]
["bitfinex-derivatives","BTCF0:USTF0",1746724229147,0.94969729,101280.0,101270.0,1.0275855]
["bitfinex-derivatives","BTCF0:USTF0",1746724230256,0.88249729,101280.0,101270.0,1.0275855]
["bitfinex-derivatives","BTCF0:USTF0",1746724230643,0.88249729,101280.0,101270.0,1.3883855]
["bitfinex-derivatives","BTCF0:USTF0",1746724231046,0.88249729,101280.0,101270.0,1.0275855]
["bitfinex-derivatives","BTCF0:USTF0",1746724231258,0.7044427,101280.0,101270.0,1.3883855]
["bitfinex-derivatives","BTCF0:USTF0",1746724232050,0.7044427,101280.0,101270.0,1.9183855]
["bitfinex-derivatives","BTCF0:USTF0",1746724232657,0.7044427,101280.0,101270.0,1.5575855]
["bitfinex-derivatives","BTCF0:USTF0",1746724234056,0.7044427,101280.0,101270.0,1.9183855]
["bitfinex-derivatives","BTCF0:USTF0",1746724234353,0.7044427,101280.0,101270.0,1.5575855]
["bitfinex-derivatives","BTCF0:USTF0",1746724235645,0.507,101280.0,101270.0,2.08757138]
["bitfinex-derivatives","BTCF0:USTF0",1746724235850,0.00394188,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746724236042,0.00394188,101290.0,101280.0,1.59425446]
["bitfinex-derivatives","BTCF0:USTF0",1746724236244,0.00394188,101290.0,101280.0,1.42506858]
["bitfinex-derivatives","BTCF0:USTF0",1746724236443,0.00246,101290.0,101280.0,1.95506858]
["bitfinex-derivatives","BTCF0:USTF0",1746724236852,0.00246,101290.0,101280.0,2.12425446]
["bitfinex-derivatives","BTCF0:USTF0",1746724237151,0.0060001,101290.0,101280.0,2.29225446]
["bitfinex-derivatives","BTCF0:USTF0",1746724238255,0.0110001,101290.0,101280.0,2.29225446]
["bitfinex-derivatives","BTCF0:USTF0",1746724238946,0.0060001,101290.0,101280.0,2.29225446]
["bitfinex-derivatives","BTCF0:USTF0",1746724239258,0.01639138,101310.0,101300.0,0.1974037]
["bitfinex-derivatives","BTCF0:USTF0",1746724239445,0.19444597,101310.0,101300.0,0.9372037]
["bitfinex-derivatives","BTCF0:USTF0",1746724239641,0.39183017,101310.0,101300.0,0.9372037]
["bitfinex-derivatives","BTCF0:USTF0",1746724240145,0.19444597,101310.0,101300.0,0.9372037]
["bitfinex-derivatives","BTCF0:USTF0",1746724240342,0.01639138,101310.0,101300.0,1.10638958]
["bitfinex-derivatives","BTCF0:USTF0",1746724240546,0.01639138,101310.0,101300.0,1.18578958]
["bitfinex-derivatives","BTCF0:USTF0",1746724240756,0.02039138,101310.0,101300.0,1.18578958]
["bitfinex-derivatives","BTCF0:USTF0",1746724241255,0.02039138,101310.0,101300.0,1.35378958]
["bitfinex-derivatives","BTCF0:USTF0",1746724241455,0.02539138,101310.0,101300.0,1.35378958]
["bitfinex-derivatives","BTCF0:USTF0",1746724241643,0.009,101310.0,101300.0,1.35378958]
["bitfinex-derivatives","BTCF0:USTF0",1746724241850,0.009,101310.0,101300.0,2.00330158]
["bitfinex-derivatives","BTCF0:USTF0",1746724242161,0.00348147,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724242344,0.00348147,101320.0,101310.0,1.1707842]
["bitfinex-derivatives","BTCF0:USTF0",1746724242550,0.00348147,101320.0,101310.0,1.43867408]
["bitfinex-derivatives","BTCF0:USTF0",1746724242750,0.00348147,101320.0,101310.0,1.96867408]
["bitfinex-derivatives","BTCF0:USTF0",1746724243154,0.00348147,101320.0,101310.0,2.13667408]
["bitfinex-derivatives","BTCF0:USTF0",1746724243349,0.00348147,101320.0,101310.0,2.13767408]
["bitfinex-derivatives","BTCF0:USTF0",1746724244656,0.00448147,101320.0,101310.0,2.13767408]
["bitfinex-derivatives","BTCF0:USTF0",1746724245458,0.00346,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724245761,0.18151459,101330.0,101320.0,1.36825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724246160,0.18151459,101330.0,101320.0,2.06625058]
["bitfinex-derivatives","BTCF0:USTF0",1746724246460,0.18151459,101330.0,101320.0,1.8970647]
["bitfinex-derivatives","BTCF0:USTF0",1746724246757,0.18151459,101330.0,101320.0,2.06625058]
["bitfinex-derivatives","BTCF0:USTF0",1746724248053,0.18451459,101330.0,101320.0,2.06625058]
["bitfinex-derivatives","BTCF0:USTF0",1746724248259,0.18451459,101330.0,101320.0,1.89825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724248761,0.38185989,101330.0,101320.0,1.7290647]
["bitfinex-derivatives","BTCF0:USTF0",1746724249055,0.25141459,101330.0,101320.0,1.7290647]
["bitfinex-derivatives","BTCF0:USTF0",1746724249263,0.25141459,101330.0,101320.0,1.5590647]
["bitfinex-derivatives","BTCF0:USTF0",1746724254567,0.44875989,101330.0,101320.0,1.5590647]
["bitfinex-derivatives","BTCF0:USTF0",1746724255765,0.48245989,101330.0,101320.0,1.72825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724255965,0.28511459,101330.0,101320.0,1.72825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724256359,0.28511459,101330.0,101320.0,1.19825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724256765,0.28511459,101330.0,101320.0,1.72825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724257166,0.25141459,101330.0,101320.0,1.72825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724258068,0.25141459,101330.0,101320.0,1.92825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724258270,0.25141459,101330.0,101320.0,1.7590647]
["bitfinex-derivatives","BTCF0:USTF0",1746724258663,0.25141459,101330.0,101320.0,1.92825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724262673,0.25141459,101330.0,101320.0,1.39825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724262859,0.44875989,101330.0,101320.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1746724263060,0.97874577,101330.0,101320.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746724263270,1.14674577,101330.0,101320.0,0.2310647]
["bitfinex-derivatives","BTCF0:USTF0",1746724264267,0.1973647,101320.0,101310.0,1.06089255]
["bitfinex-derivatives","BTCF0:USTF0",1746724264574,0.63880517,101320.0,101310.0,0.68863345]
["bitfinex-derivatives","BTCF0:USTF0",1746724264776,0.46961929,101320.0,101310.0,0.68863345]
["bitfinex-derivatives","BTCF0:USTF0",1746724265572,0.27225459,101320.0,101310.0,0.68863345]
["bitfinex-derivatives","BTCF0:USTF0",1746724265765,0.24135459,101320.0,101310.0,0.89061933]
["bitfinex-derivatives","BTCF0:USTF0",1746724265965,0.24135459,101320.0,101310.0,1.14061933]
["bitfinex-derivatives","BTCF0:USTF0",1746724266165,0.24135459,101320.0,101310.0,1.25061933]
["bitfinex-derivatives","BTCF0:USTF0",1746724266366,0.43871929,101320.0,101310.0,1.25061933]
["bitfinex-derivatives","BTCF0:USTF0",1746724266565,0.43871929,101320.0,101310.0,1.04963345]
["bitfinex-derivatives","BTCF0:USTF0",1746724266979,0.43871929,101320.0,101310.0,0.93963345]
["bitfinex-derivatives","BTCF0:USTF0",1746724267160,0.43871929,101320.0,101310.0,0.72963345]
["bitfinex-derivatives","BTCF0:USTF0",1746724268769,0.43871929,101320.0,101310.0,0.76273345]
["bitfinex-derivatives","BTCF0:USTF0",1746724268969,0.43871929,101320.0,101310.0,0.93191933]
["bitfinex-derivatives","BTCF0:USTF0",1746724269476,0.24135459,101320.0,101310.0,0.93191933]
["bitfinex-derivatives","BTCF0:USTF0",1746724269665,0.43871929,101320.0,101310.0,0.93191933]
["bitfinex-derivatives","BTCF0:USTF0",1746724270166,0.0319,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724270363,0.24535459,101330.0,101320.0,0.78605058]
["bitfinex-derivatives","BTCF0:USTF0",1746724270567,0.24535459,101330.0,101320.0,1.14685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724270770,0.44269989,101330.0,101320.0,1.14685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724270977,0.24535459,101330.0,101320.0,1.14685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724272574,0.21165459,101330.0,101320.0,1.14685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724272774,0.21465459,101330.0,101320.0,1.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724273870,0.24735459,101330.0,101320.0,1.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724274574,0.18205459,101330.0,101320.0,1.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724275176,0.18451459,101330.0,101320.0,1.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724275569,0.25111459,101330.0,101320.0,1.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1746724276370,0.25111459,101330.0,101320.0,1.40621058]
["bitfinex-derivatives","BTCF0:USTF0",1746724277777,0.25111459,101330.0,101320.0,1.2370247]
["bitfinex-derivatives","BTCF0:USTF0",1746724278072,1.24512557,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724278469,1.74512557,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724278671,1.69578497,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724278870,1.52659909,101330.0,101320.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1746724279171,1.52659909,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724279363,0.1973647,101320.0,101310.0,0.03874925]
["bitfinex-derivatives","BTCF0:USTF0",1746724279567,1.00230517,101320.0,101310.0,0.00744925]
["bitfinex-derivatives","BTCF0:USTF0",1746724279785,1.00230517,101320.0,101300.0,0.16341961]
["bitfinex-derivatives","BTCF0:USTF0",1746724279786,0.1973842,101310.0,101300.0,0.54286141]
["bitfinex-derivatives","BTCF0:USTF0",1746724279978,0.79843879,101310.0,101300.0,0.54286141]
["bitfinex-derivatives","BTCF0:USTF0",1746724280775,0.79843879,101310.0,101300.0,0.3934876]
["bitfinex-derivatives","BTCF0:USTF0",1746724281173,0.96643879,101310.0,101300.0,0.3934876]
["bitfinex-derivatives","BTCF0:USTF0",1746724282084,0.96643879,101310.0,101300.0,0.3964876]
["bitfinex-derivatives","BTCF0:USTF0",1746724282680,0.96643879,101310.0,101300.0,0.3984876]
["bitfinex-derivatives","BTCF0:USTF0",1746724282881,0.60563879,101310.0,101300.0,0.3984876]
["bitfinex-derivatives","BTCF0:USTF0",1746724283376,0.168,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724283571,0.1134865,101320.0,101310.0,1.53865596]
["bitfinex-derivatives","BTCF0:USTF0",1746724284065,0.1134865,101320.0,101310.0,2.06747008]
["bitfinex-derivatives","BTCF0:USTF0",1746724284271,0.06836,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724284575,0.24641459,101330.0,101320.0,1.36315058]
["bitfinex-derivatives","BTCF0:USTF0",1746724285081,0.24641459,101330.0,101320.0,1.26315058]
["bitfinex-derivatives","BTCF0:USTF0",1746724285781,0.24641459,101330.0,101320.0,1.44251058]
["bitfinex-derivatives","BTCF0:USTF0",1746724285977,0.24941459,101330.0,101320.0,1.44251058]
["bitfinex-derivatives","BTCF0:USTF0",1746724287583,0.18451459,101330.0,101320.0,1.44251058]
["bitfinex-derivatives","BTCF0:USTF0",1746724288875,0.00646,101330.0,101320.0,1.44251058]
["bitfinex-derivatives","BTCF0:USTF0",1746724289382,0.00646,101330.0,101320.0,1.61051058]
["bitfinex-derivatives","BTCF0:USTF0",1746724289576,0.00646,101330.0,101320.0,2.14051058]
["bitfinex-derivatives","BTCF0:USTF0",1746724290383,0.00646,101330.0,101320.0,1.97251058]
["bitfinex-derivatives","BTCF0:USTF0",1746724291485,0.18451459,101330.0,101320.0,1.8033247]
["bitfinex-derivatives","BTCF0:USTF0",1746724291672,0.45115989,101330.0,101320.0,1.0933247]
["bitfinex-derivatives","BTCF0:USTF0",1746724291877,0.48715989,101330.0,101320.0,0.7007247]
["bitfinex-derivatives","BTCF0:USTF0",1746724292087,0.48715989,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724293185,0.65515989,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724293984,0.82434577,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724294689,1.32434577,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724294880,1.15515989,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724296182,0.98715989,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724296375,0.78981459,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724296583,0.78981459,101330.0,101320.0,0.82645058]
["bitfinex-derivatives","BTCF0:USTF0",1746724298184,0.75381459,101330.0,101320.0,0.82645058]
["bitfinex-derivatives","BTCF0:USTF0",1746724299290,0.75381459,101330.0,101320.0,0.6572647]
["bitfinex-derivatives","BTCF0:USTF0",1746724299492,0.95115989,101330.0,101320.0,0.6213647]
["bitfinex-derivatives","BTCF0:USTF0",1746724299689,0.1973647,101320.0,101310.0,0.00747986]
["bitfinex-derivatives","BTCF0:USTF0",1746724299991,0.84081929,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724300187,1.00881929,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724300388,1.00881929,101320.0,101310.0,0.2305842]
["bitfinex-derivatives","BTCF0:USTF0",1746724300590,0.45065459,101320.0,101310.0,0.2305842]
["bitfinex-derivatives","BTCF0:USTF0",1746724300892,0.95065459,101320.0,101310.0,0.2305842]
["bitfinex-derivatives","BTCF0:USTF0",1746724301085,0.95065459,101320.0,101310.0,0.40077008]
["bitfinex-derivatives","BTCF0:USTF0",1746724301288,0.78265459,101320.0,101310.0,0.46967008]
["bitfinex-derivatives","BTCF0:USTF0",1746724301492,0.78265459,101320.0,101310.0,0.83047008]
["bitfinex-derivatives","BTCF0:USTF0",1746724301794,0.78265459,101320.0,101310.0,0.6612842]
["bitfinex-derivatives","BTCF0:USTF0",1746724302895,0.98001929,101320.0,101310.0,0.6612842]
["bitfinex-derivatives","BTCF0:USTF0",1746724303094,0.98001929,101320.0,101310.0,0.8904842]
["bitfinex-derivatives","BTCF0:USTF0",1746724303995,0.78265459,101320.0,101310.0,0.8904842]
["bitfinex-derivatives","BTCF0:USTF0",1746724304195,0.98001929,101320.0,101310.0,0.89780003]
["bitfinex-derivatives","BTCF0:USTF0",1746724305197,0.78265459,101320.0,101310.0,0.89780003]
["bitfinex-derivatives","BTCF0:USTF0",1746724305683,0.74785459,101320.0,101310.0,1.42778591]
["bitfinex-derivatives","BTCF0:USTF0",1746724305883,0.5348,101320.0,101310.0,1.42778591]
["bitfinex-derivatives","BTCF0:USTF0",1746724306087,0.5,101320.0,101310.0,1.76497179]
["bitfinex-derivatives","BTCF0:USTF0",1746724307094,0.07256,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724307397,0.25061459,101330.0,101320.0,0.94825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724308398,0.25361459,101330.0,101320.0,0.94825058]
["bitfinex-derivatives","BTCF0:USTF0",1746724309801,0.25361459,101330.0,101320.0,0.58745058]
["bitfinex-derivatives","BTCF0:USTF0",1746724310701,0.25361459,101330.0,101320.0,0.81745058]
["bitfinex-derivatives","BTCF0:USTF0",1746724317203,0.2729053,101330.0,101320.0,0.5773647]
["bitfinex-derivatives","BTCF0:USTF0",1746724317506,0.81175989,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724317696,0.81175989,101330.0,101320.0,0.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1746724318109,0.97975989,101330.0,101320.0,0.3618647]
["bitfinex-derivatives","BTCF0:USTF0",1746724320303,0.81175989,101330.0,101320.0,0.3618647]
["bitfinex-derivatives","BTCF0:USTF0",1746724321114,0.97975989,101330.0,101320.0,0.3618647]
["bitfinex-derivatives","BTCF0:USTF0",1746724322108,0.81175989,101330.0,101320.0,0.3618647]
["bitfinex-derivatives","BTCF0:USTF0",1746724322612,0.81175989,101330.0,101320.0,0.3273647]
["bitfinex-derivatives","BTCF0:USTF0",1746724322999,0.25361459,101330.0,101320.0,0.7243647]
["bitfinex-derivatives","BTCF0:USTF0",1746724323204,0.0731,101330.0,101320.0,1.31355058]
["bitfinex-derivatives","BTCF0:USTF0",1746724323408,0.0731,101330.0,101320.0,1.34935058]
["bitfinex-derivatives","BTCF0:USTF0",1746724323805,0.44849989,101330.0,101320.0,1.34935058]
["bitfinex-derivatives","BTCF0:USTF0",1746724324002,0.44849989,101330.0,101320.0,0.6335647]
["bitfinex-derivatives","BTCF0:USTF0",1746724324205,0.80929989,101330.0,101320.0,0.5935647]
["bitfinex-derivatives","BTCF0:USTF0",1746724324406,0.80929989,101330.0,101320.0,0.2335647]
["bitfinex-derivatives","BTCF0:USTF0",1746724324704,0.1973647,101320.0,101310.0,0.00731583]
["bitfinex-derivatives","BTCF0:USTF0",1746724324898,1.15593667,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724325201,1.32393667,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724325810,1.15475079,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724326212,1.15475079,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724326915,1.65475079,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724327513,1.80533369,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724328016,1.80779369,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724330412,1.65721079,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724332117,1.60786539,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724332809,1.31181459,101320.0,101310.0,0.37512079]
["bitfinex-derivatives","BTCF0:USTF0",1746724333016,1.50917929,101320.0,101310.0,0.41112079]
["bitfinex-derivatives","BTCF0:USTF0",1746724333315,1.34117929,101320.0,101310.0,0.41112079]
["bitfinex-derivatives","BTCF0:USTF0",1746724333615,1.34117929,101320.0,101310.0,0.24193491]
["bitfinex-derivatives","BTCF0:USTF0",1746724334512,1.51036517,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724334715,1.51036517,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724335212,1.67836517,101320.0,101310.0,0.20593491]
["bitfinex-derivatives","BTCF0:USTF0",1746724336117,1.50917929,101320.0,101310.0,0.24113491]
["bitfinex-derivatives","BTCF0:USTF0",1746724339815,1.67836517,101320.0,101310.0,0.04375071]
["bitfinex-derivatives","BTCF0:USTF0",1746724340017,1.67836517,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724340318,1.77706917,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724340518,1.67836517,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724343426,1.77706917,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724345420,1.77706917,101320.0,101310.0,0.04335071]
["bitfinex-derivatives","BTCF0:USTF0",1746724347814,1.60788329,101320.0,101310.0,0.04335071]
["bitfinex-derivatives","BTCF0:USTF0",1746724348007,1.77706917,101320.0,101310.0,0.04335071]
["bitfinex-derivatives","BTCF0:USTF0",1746724349816,1.77706917,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724352121,1.85638917,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724352323,1.85638917,101320.0,101310.0,0.04325071]
["bitfinex-derivatives","BTCF0:USTF0",1746724352521,1.75768517,101320.0,101310.0,0.04325071]
["bitfinex-derivatives","BTCF0:USTF0",1746724355323,1.75768517,101320.0,101310.0,0.00855071]
["bitfinex-derivatives","BTCF0:USTF0",1746724355920,2.32163325,101320.0,101290.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746724356124,2.32163325,101320.0,101290.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746724356125,1.26624417,101300.0,101290.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746724356318,1.34556417,101300.0,101290.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746724356629,0.1974232,101290.0,101280.0,0.03737467]
["bitfinex-derivatives","BTCF0:USTF0",1746724356919,0.6292232,101290.0,101280.0,0.26891737]
["bitfinex-derivatives","BTCF0:USTF0",1746724357725,1.1292232,101290.0,101280.0,0.26891737]
["bitfinex-derivatives","BTCF0:USTF0",1746724358524,1.1292232,101290.0,101280.0,0.27491737]
["bitfinex-derivatives","BTCF0:USTF0",1746724358828,1.1292232,101290.0,101280.0,0.28091737]
["bitfinex-derivatives","BTCF0:USTF0",1746724359321,1.1292232,101290.0,101280.0,0.27091737]
["bitfinex-derivatives","BTCF0:USTF0",1746724359626,1.1292232,101290.0,101280.0,0.27391737]
["bitfinex-derivatives","BTCF0:USTF0",1746724360025,1.1316832,101290.0,101280.0,0.27391737]
["bitfinex-derivatives","BTCF0:USTF0",1746724360418,0.86326,101290.0,101280.0,0.27391737]
["bitfinex-derivatives","BTCF0:USTF0",1746724360614,0.50246,101290.0,101280.0,0.80390325]
["bitfinex-derivatives","BTCF0:USTF0",1746724361019,0.6998832,101290.0,101280.0,0.44310325]
["bitfinex-derivatives","BTCF0:USTF0",1746724361229,0.6998832,101290.0,101280.0,0.61110325]
["bitfinex-derivatives","BTCF0:USTF0",1746724361531,1.0606832,101290.0,101280.0,0.61110325]
["bitfinex-derivatives","BTCF0:USTF0",1746724362331,0.50246,101290.0,101280.0,0.61110325]
["bitfinex-derivatives","BTCF0:USTF0",1746724362629,0.50246,101290.0,101280.0,0.97190325]
["bitfinex-derivatives","BTCF0:USTF0",1746724363122,0.50246,101290.0,101280.0,1.51190325]
["bitfinex-derivatives","BTCF0:USTF0",1746724364325,0.00246,101290.0,101280.0,1.51190325]
["bitfinex-derivatives","BTCF0:USTF0",1746724364528,0.2467387,101310.0,101300.0,0.1974037]
["bitfinex-derivatives","BTCF0:USTF0",1746724364726,0.1505829,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746724364926,0.1505829,101320.0,101310.0,0.83117008]
["bitfinex-derivatives","BTCF0:USTF0",1746724365919,0.1505829,101320.0,101310.0,1.58035596]
["bitfinex-derivatives","BTCF0:USTF0",1746724366134,0.1505829,101320.0,101310.0,1.74835596]
["bitfinex-derivatives","BTCF0:USTF0",1746724366432,0.00248152,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724366631,0.00248152,101330.0,101320.0,0.83535058]
["bitfinex-derivatives","BTCF0:USTF0",1746724367128,0.00248152,101330.0,101320.0,1.01491098]
["bitfinex-derivatives","BTCF0:USTF0",1746724367340,0.00248152,101330.0,101320.0,1.25491098]
["bitfinex-derivatives","BTCF0:USTF0",1746724368533,0.00548152,101330.0,101320.0,1.26228671]
["bitfinex-derivatives","BTCF0:USTF0",1746724369721,0.00548152,101330.0,101320.0,1.40228671]
["bitfinex-derivatives","BTCF0:USTF0",1746724381438,0.00548152,101330.0,101320.0,1.23310083]
["bitfinex-derivatives","BTCF0:USTF0",1746724381642,0.11188152,101330.0,101320.0,1.23310083]
["bitfinex-derivatives","BTCF0:USTF0",1746724382636,0.30922682,101330.0,101320.0,1.23310083]
["bitfinex-derivatives","BTCF0:USTF0",1746724382841,0.65646729,101330.0,101320.0,1.09310083]
["bitfinex-derivatives","BTCF0:USTF0",1746724383243,0.48728141,101330.0,101320.0,0.92510083]
["bitfinex-derivatives","BTCF0:USTF0",1746724383437,0.48728141,101330.0,101320.0,0.56430083]
["bitfinex-derivatives","BTCF0:USTF0",1746724383643,0.84808141,101330.0,101320.0,0.56430083]
["bitfinex-derivatives","BTCF0:USTF0",1746724387442,0.84808141,101330.0,101320.0,0.53010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724390362,0.65073611,101330.0,101320.0,0.53010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724390551,0.28993611,101330.0,101320.0,0.92850083]
["bitfinex-derivatives","BTCF0:USTF0",1746724391357,0.28993611,101330.0,101320.0,0.56770083]
["bitfinex-derivatives","BTCF0:USTF0",1746724392560,0.28993611,101330.0,101320.0,0.92850083]
["bitfinex-derivatives","BTCF0:USTF0",1746724392757,0.11188152,101330.0,101320.0,1.09768671]
["bitfinex-derivatives","BTCF0:USTF0",1746724392961,0.00548152,101330.0,101320.0,1.18768671]
["bitfinex-derivatives","BTCF0:USTF0",1746724393259,0.00548152,101330.0,101320.0,1.42568671]
["bitfinex-derivatives","BTCF0:USTF0",1746724393848,0.004,101330.0,101320.0,1.42568671]
["bitfinex-derivatives","BTCF0:USTF0",1746724394259,0.00646,101330.0,101320.0,1.42568671]
["bitfinex-derivatives","BTCF0:USTF0",1746724397962,0.08086,101330.0,101320.0,1.42568671]
["bitfinex-derivatives","BTCF0:USTF0",1746724398155,0.08086,101330.0,101320.0,1.25768671]
["bitfinex-derivatives","BTCF0:USTF0",1746724400457,0.25891459,101330.0,101320.0,1.08850083]
["bitfinex-derivatives","BTCF0:USTF0",1746724401063,0.25891459,101330.0,101320.0,0.72770083]
["bitfinex-derivatives","BTCF0:USTF0",1746724401265,0.45625989,101330.0,101320.0,0.72770083]
["bitfinex-derivatives","BTCF0:USTF0",1746724401567,0.98624577,101330.0,101320.0,0.69010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724402568,0.61971459,101330.0,101320.0,0.69010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724402758,0.61971459,101330.0,101320.0,0.57570083]
["bitfinex-derivatives","BTCF0:USTF0",1746724403064,0.81705989,101330.0,101320.0,0.57570083]
["bitfinex-derivatives","BTCF0:USTF0",1746724403262,0.81705989,101330.0,101320.0,0.54010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724403465,0.98624577,101330.0,101320.0,0.53010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724404464,0.78890047,101330.0,101320.0,0.53010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724404662,0.61971459,101330.0,101320.0,0.53010083]
["bitfinex-derivatives","BTCF0:USTF0",1746724404864,0.81705989,101330.0,101320.0,0.56560083]
["bitfinex-derivatives","BTCF0:USTF0",1746724405169,0.61971459,101330.0,101320.0,0.56560083]
["bitfinex-derivatives","BTCF0:USTF0",1746724406058,0.81705989,101330.0,101320.0,0.56560083]
["bitfinex-derivatives","BTCF0:USTF0",1746724407161,0.98624577,101330.0,101320.0,0.00737573]
["bitfinex-derivatives","BTCF0:USTF0",1746724407362,0.98624577,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724407660,1.48624577,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724409261,1.65424577,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724409466,0.1973647,101320.0,101310.0,0.65663972]
["bitfinex-derivatives","BTCF0:USTF0",1746724409666,0.65280517,101320.0,101310.0,0.82663972]
["bitfinex-derivatives","BTCF0:USTF0",1746724410764,1.15280517,101320.0,101310.0,0.82663972]
["bitfinex-derivatives","BTCF0:USTF0",1746724411165,1.15280517,101320.0,101310.0,0.83401828]
["bitfinex-derivatives","BTCF0:USTF0",1746724411368,0.98361929,101320.0,101310.0,0.83401828]
["bitfinex-derivatives","BTCF0:USTF0",1746724411965,0.98361929,101320.0,101310.0,0.83501828]
["bitfinex-derivatives","BTCF0:USTF0",1746724413071,1.15280517,101320.0,101310.0,0.53917856]
["bitfinex-derivatives","BTCF0:USTF0",1746724413369,1.15280517,101320.0,101310.0,0.36917856]
["bitfinex-derivatives","BTCF0:USTF0",1746724413562,1.15280517,101320.0,101310.0,0.56656276]
["bitfinex-derivatives","BTCF0:USTF0",1746724413968,1.51360517,101320.0,101310.0,0.20576276]
["bitfinex-derivatives","BTCF0:USTF0",1746724414869,1.51360517,101320.0,101310.0,0.00837856]
["bitfinex-derivatives","BTCF0:USTF0",1746724415061,1.76072517,101320.0,101310.0,0.20576276]
["bitfinex-derivatives","BTCF0:USTF0",1746724415260,1.76072517,101320.0,101310.0,0.00837856]
["bitfinex-derivatives","BTCF0:USTF0",1746724415669,1.76072517,101320.0,101310.0,0.20576276]
["bitfinex-derivatives","BTCF0:USTF0",1746724416163,1.59272517,101320.0,101310.0,0.20576276]
["bitfinex-derivatives","BTCF0:USTF0",1746724417169,1.76072517,101320.0,101310.0,0.20576276]
["bitfinex-derivatives","BTCF0:USTF0",1746724418085,0.1974037,101300.0,101290.0,0.5582232]
["bitfinex-derivatives","BTCF0:USTF0",1746724418373,0.54464417,101300.0,101290.0,0.5942232]
["bitfinex-derivatives","BTCF0:USTF0",1746724418560,0.65174417,101300.0,101290.0,0.60560078]
["bitfinex-derivatives","BTCF0:USTF0",1746724418870,0.45434047,101300.0,101290.0,0.60560078]
["bitfinex-derivatives","BTCF0:USTF0",1746724419056,0.28515459,101300.0,101290.0,0.60560078]
["bitfinex-derivatives","BTCF0:USTF0",1746724419261,0.28515459,101300.0,101290.0,0.64310078]
["bitfinex-derivatives","BTCF0:USTF0",1746724419868,0.78515459,101300.0,101290.0,0.64710078]
["bitfinex-derivatives","BTCF0:USTF0",1746724420767,1.15174417,101300.0,101290.0,0.56948254]
["bitfinex-derivatives","BTCF0:USTF0",1746724420975,1.15174417,101300.0,101290.0,0.61118254]
["bitfinex-derivatives","BTCF0:USTF0",1746724421169,0.95315459,101300.0,101290.0,0.61118254]
["bitfinex-derivatives","BTCF0:USTF0",1746724421369,0.95315459,101300.0,101290.0,0.85436842]
["bitfinex-derivatives","BTCF0:USTF0",1746724421769,0.95315459,101300.0,101290.0,0.68518254]
["bitfinex-derivatives","BTCF0:USTF0",1746724422178,0.78515459,101300.0,101290.0,0.68518254]
["bitfinex-derivatives","BTCF0:USTF0",1746724424179,0.78515459,101300.0,101290.0,0.69582064]
["bitfinex-derivatives","BTCF0:USTF0",1746724427673,0.98255829,101300.0,101290.0,0.65902064]
["bitfinex-derivatives","BTCF0:USTF0",1746724427874,0.78515459,101300.0,101290.0,0.65902064]
["bitfinex-derivatives","BTCF0:USTF0",1746724432083,0.78515459,101300.0,101290.0,0.82702064]
["bitfinex-derivatives","BTCF0:USTF0",1746724432474,0.78761459,101300.0,101290.0,0.82702064]
["bitfinex-derivatives","BTCF0:USTF0",1746724433181,0.78761459,101300.0,101290.0,0.65902064]
["bitfinex-derivatives","BTCF0:USTF0",1746724436575,0.68051459,101300.0,101290.0,0.77902064]
["bitfinex-derivatives","BTCF0:USTF0",1746724436973,0.50246,101300.0,101290.0,0.94820652]
["bitfinex-derivatives","BTCF0:USTF0",1746724437178,0.01406348,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724437482,0.01406348,101330.0,101320.0,1.16735058]
["bitfinex-derivatives","BTCF0:USTF0",1746724437483,0.04966348,101330.0,101320.0,1.16735058]
["bitfinex-derivatives","BTCF0:USTF0",1746724437783,0.01406348,101330.0,101320.0,1.6365647]
["bitfinex-derivatives","BTCF0:USTF0",1746724437982,0.01406348,101330.0,101320.0,1.2757647]
["bitfinex-derivatives","BTCF0:USTF0",1746724438192,0.05006348,101330.0,101320.0,1.6365647]
["bitfinex-derivatives","BTCF0:USTF0",1746724439282,0.05306348,101330.0,101320.0,1.6365647]
["bitfinex-derivatives","BTCF0:USTF0",1746724439788,0.01706348,101330.0,101320.0,1.80575058]
["bitfinex-derivatives","BTCF0:USTF0",1746724439986,0.01806348,101330.0,101320.0,1.80575058]
["bitfinex-derivatives","BTCF0:USTF0",1746724440291,0.01806348,101330.0,101320.0,1.97375058]
["bitfinex-derivatives","BTCF0:USTF0",1746724441589,0.01806348,101330.0,101320.0,1.98487963]
["bitfinex-derivatives","BTCF0:USTF0",1746724441990,0.01806348,101330.0,101320.0,1.81569375]
["bitfinex-derivatives","BTCF0:USTF0",1746724442590,0.0064812,101330.0,101320.0,1.81569375]
["bitfinex-derivatives","BTCF0:USTF0",1746724442784,0.0064812,101330.0,101320.0,1.98487963]
["bitfinex-derivatives","BTCF0:USTF0",1746724445796,0.35372167,101330.0,101320.0,1.06099375]
["bitfinex-derivatives","BTCF0:USTF0",1746724446094,0.46492167,101330.0,101320.0,1.06099375]
["bitfinex-derivatives","BTCF0:USTF0",1746724446291,0.46492167,101330.0,101320.0,0.89299375]
["bitfinex-derivatives","BTCF0:USTF0",1746724446694,0.29573579,101330.0,101320.0,0.89299375]
["bitfinex-derivatives","BTCF0:USTF0",1746724447384,0.29573579,101330.0,101320.0,0.64299375]
["bitfinex-derivatives","BTCF0:USTF0",1746724449393,0.29573579,101330.0,101320.0,0.81217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724453500,0.29473579,101330.0,101320.0,0.81217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724453900,0.29173579,101330.0,101320.0,0.64299375]
["bitfinex-derivatives","BTCF0:USTF0",1746724455102,0.29173579,101330.0,101320.0,0.81217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724455302,0.29173579,101330.0,101320.0,0.90217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724456201,0.18053579,101330.0,101320.0,0.90217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724456507,0.18053579,101330.0,101320.0,1.13217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724456999,0.21633579,101330.0,101320.0,0.96299375]
["bitfinex-derivatives","BTCF0:USTF0",1746724457208,0.25373579,101330.0,101320.0,0.96299375]
["bitfinex-derivatives","BTCF0:USTF0",1746724463513,0.25373579,101330.0,101320.0,1.13217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724468508,0.25373579,101330.0,101320.0,0.96299375]
["bitfinex-derivatives","BTCF0:USTF0",1746724472618,0.25373579,101330.0,101320.0,1.13217963]
["bitfinex-derivatives","BTCF0:USTF0",1746724473917,0.62026697,101330.0,101320.0,0.56639375]
["bitfinex-derivatives","BTCF0:USTF0",1746724474221,1.14906697,101330.0,101320.0,0.5552647]
["bitfinex-derivatives","BTCF0:USTF0",1746724474624,1.14906697,101330.0,101320.0,0.5173647]
["bitfinex-derivatives","BTCF0:USTF0",1746724474918,1.14906697,101330.0,101320.0,0.5488647]
["bitfinex-derivatives","BTCF0:USTF0",1746724475222,1.11908109,101330.0,101320.0,0.5488647]
["bitfinex-derivatives","BTCF0:USTF0",1746724475922,1.11908109,101330.0,101320.0,0.55951518]
["bitfinex-derivatives","BTCF0:USTF0",1746724476220,0.95108109,101330.0,101320.0,0.55951518]
["bitfinex-derivatives","BTCF0:USTF0",1746724476822,0.95108109,101330.0,101320.0,0.33951518]
["bitfinex-derivatives","BTCF0:USTF0",1746724478713,0.95108109,101330.0,101320.0,0.37291518]
["bitfinex-derivatives","BTCF0:USTF0",1746724479022,1.31188109,101330.0,101320.0,0.37291518]
["bitfinex-derivatives","BTCF0:USTF0",1746724480023,0.95108109,101330.0,101320.0,0.73371518]
["bitfinex-derivatives","BTCF0:USTF0",1746724480224,0.75373579,101330.0,101320.0,0.90290106]
["bitfinex-derivatives","BTCF0:USTF0",1746724480413,0.75373579,101330.0,101320.0,0.93590106]
["bitfinex-derivatives","BTCF0:USTF0",1746724481117,0.75373579,101330.0,101320.0,0.76671518]
["bitfinex-derivatives","BTCF0:USTF0",1746724481324,0.95108109,101330.0,101320.0,0.73371518]
["bitfinex-derivatives","BTCF0:USTF0",1746724481624,1.31188109,101330.0,101320.0,0.37291518]
["bitfinex-derivatives","BTCF0:USTF0",1746724484423,1.48106697,101330.0,101320.0,0.37291518]
["bitfinex-derivatives","BTCF0:USTF0",1746724484724,1.31188109,101330.0,101320.0,0.37291518]
["bitfinex-derivatives","BTCF0:USTF0",1746724487725,1.31188109,101330.0,101320.0,0.33951518]
["bitfinex-derivatives","BTCF0:USTF0",1746724488424,1.48106697,101330.0,101320.0,0.33951518]
["bitfinex-derivatives","BTCF0:USTF0",1746724489429,1.48106697,101330.0,101320.0,0.3288647]
["bitfinex-derivatives","BTCF0:USTF0",1746724489926,1.48106697,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724490232,0.1973647,101320.0,101310.0,0.23977729]
["bitfinex-derivatives","BTCF0:USTF0",1746724490418,0.64280517,101320.0,101310.0,0.24977729]
["bitfinex-derivatives","BTCF0:USTF0",1746724490819,0.64280517,101320.0,101310.0,0.23977729]
["bitfinex-derivatives","BTCF0:USTF0",1746724491028,0.47607929,101320.0,101310.0,0.23977729]
["bitfinex-derivatives","BTCF0:USTF0",1746724491415,0.47607929,101320.0,101310.0,0.24177729]
["bitfinex-derivatives","BTCF0:USTF0",1746724492230,0.97607929,101320.0,101310.0,0.24177729]
["bitfinex-derivatives","BTCF0:USTF0",1746724492426,0.77871459,101320.0,101310.0,0.24177729]
["bitfinex-derivatives","BTCF0:USTF0",1746724492728,0.97607929,101320.0,101310.0,0.24477729]
["bitfinex-derivatives","BTCF0:USTF0",1746724495926,0.97607929,101320.0,101310.0,0.27597729]
["bitfinex-derivatives","BTCF0:USTF0",1746724496432,1.14526517,101320.0,101310.0,0.24477729]
["bitfinex-derivatives","BTCF0:USTF0",1746724497530,1.14526517,101320.0,101310.0,0.29477729]
["bitfinex-derivatives","BTCF0:USTF0",1746724499030,1.14526517,101320.0,101310.0,0.06509309]
["bitfinex-derivatives","BTCF0:USTF0",1746724499334,1.14526517,101320.0,101310.0,0.21247729]
["bitfinex-derivatives","BTCF0:USTF0",1746724500130,1.14407929,101320.0,101310.0,0.24327729]
["bitfinex-derivatives","BTCF0:USTF0",1746724500736,1.14407929,101320.0,101310.0,0.27697729]
["bitfinex-derivatives","BTCF0:USTF0",1746724501233,0.97607929,101320.0,101310.0,0.27697729]
["bitfinex-derivatives","BTCF0:USTF0",1746724502938,0.97607929,101320.0,101310.0,0.24327729]
["bitfinex-derivatives","BTCF0:USTF0",1746724504234,1.14526517,101320.0,101310.0,0.2331842]
["bitfinex-derivatives","BTCF0:USTF0",1746724504441,1.50606517,101320.0,101310.0,0.2331842]
["bitfinex-derivatives","BTCF0:USTF0",1746724505940,1.50606517,101320.0,101310.0,0.2023842]
["bitfinex-derivatives","BTCF0:USTF0",1746724506134,1.50606517,101320.0,101310.0,0.2327842]
["bitfinex-derivatives","BTCF0:USTF0",1746724506340,1.33687929,101320.0,101310.0,0.2327842]
["bitfinex-derivatives","BTCF0:USTF0",1746724507133,1.33687929,101320.0,101310.0,0.2631842]
["bitfinex-derivatives","BTCF0:USTF0",1746724509039,1.33687929,101320.0,101310.0,0.27337268]
["bitfinex-derivatives","BTCF0:USTF0",1746724509238,0.50246,101320.0,101310.0,0.80335856]
["bitfinex-derivatives","BTCF0:USTF0",1746724509545,0.0024812,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746724509854,0.0024812,101330.0,101320.0,1.93945058]
["bitfinex-derivatives","BTCF0:USTF0",1746724510235,0.0024812,101330.0,101320.0,2.10745058]
["bitfinex-derivatives","BTCF0:USTF0",1746724510629,0.0024812,101330.0,101320.0,1.7482647]
["bitfinex-derivatives","BTCF0:USTF0",1746724510834,0.0024812,101330.0,101320.0,1.91745058]
["bitfinex-derivatives","BTCF0:USTF0",1746724512136,0.0024812,101330.0,101320.0,1.74945058]
["bitfinex-derivatives","BTCF0:USTF0",1746724512841,0.0024812,101330.0,101320.0,1.75245058]
["bitfinex-derivatives","BTCF0:USTF0",1746724513033,0.0024812,101330.0,101320.0,1.75445058]
["bitfinex-derivatives","BTCF0:USTF0",1746724513233,0.0024812,101330.0,101320.0,1.92245058]
["bitfinex-derivatives","BTCF0:USTF0",1746724513540,0.001,101330.0,101320.0,1.92245058]
["bitfinex-derivatives","BTCF0:USTF0",1746724514140,0.001,101330.0,101320.0,2.00245058]
["bitfinex-derivatives","BTCF0:USTF0",1746724514341,0.001,101330.0,101320.0,2.10245058]
["bitfinex-derivatives","BTCF0:USTF0",1746724514932,0.001,101330.0,101320.0,2.51835058]
["bitfinex-derivatives","BTCF0:USTF0",1746724527449,0.17905459,101330.0,101320.0,2.51835058]
["bitfinex-derivatives","BTCF0:USTF0",1746724528045,0.27525459,101330.0,101320.0,2.51835058]
["bitfinex-derivatives","BTCF0:USTF0",1746724528248,0.27525459,101330.0,101320.0,2.35035058]
["bitfinex-derivatives","BTCF0:USTF0",1746724530641,0.27525459,101330.0,101320.0,1.82035058]
["bitfinex-derivatives","BTCF0:USTF0",1746724532844,0.27525459,101330.0,101320.0,1.40445058]
["bitfinex-derivatives","BTCF0:USTF0",1746724535853,0.27525459,101330.0,101320.0,1.45723382]
["bitfinex-derivatives","BTCF0:USTF0",1746724539863,0.24255459,101330.0,101320.0,1.45723382]
["bitfinex-derivatives","BTCF0:USTF0",1746724540044,0.21045459,101330.0,101320.0,1.45723382]
["bitfinex-derivatives","BTCF0:USTF0",1746724540250,0.21045459,101330.0,101320.0,1.62523382]
["bitfinex-derivatives","BTCF0:USTF0",1746724541153,0.21045459,101330.0,101320.0,2.15523382]
["bitfinex-derivatives","BTCF0:USTF0",1746724541854,0.21045459,101330.0,101320.0,2.57113382]
["bitfinex-derivatives","BTCF0:USTF0",1746724542854,0.0652,101330.0,101320.0,2.57113382]
["bitfinex-derivatives","BTCF0:USTF0",1746724543158,0.27605459,101330.0,101320.0,2.57113382]
["bitfinex-derivatives","BTCF0:USTF0",1746724544152,0.27605459,101330.0,101320.0,2.40313382]
["bitfinex-derivatives","BTCF0:USTF0",1746724547865,0.27605459,101330.0,101320.0,1.87313382]
["bitfinex-derivatives","BTCF0:USTF0",1746724551368,0.27605459,101330.0,101320.0,1.73144926]
["bitfinex-derivatives","BTCF0:USTF0",1746724553869,0.27605459,101330.0,101320.0,1.31554926]
["bitfinex-derivatives","BTCF0:USTF0",1746724554268,0.27605459,101330.0,101320.0,1.42653382]
["bitfinex-derivatives","BTCF0:USTF0",1746724555184,0.27605459,101330.0,101320.0,1.46013382]
["bitfinex-derivatives","BTCF0:USTF0",1746724555369,0.098,101330.0,101320.0,1.46013382]
["bitfinex-derivatives","BTCF0:USTF0",1746724555573,0.21045459,101330.0,101320.0,1.46013382]
["bitfinex-derivatives","BTCF0:USTF0",1746724555773,0.12583869,101330.0,101320.0,1.46013382]
["bitfinex-derivatives","BTCF0:USTF0",1746724556175,0.12583869,101330.0,101320.0,1.62813382]
["bitfinex-derivatives","BTCF0:USTF0",1746724557483,0.19113869,101330.0,101320.0,1.62813382]
["bitfinex-derivatives","BTCF0:USTF0",1746724557784,0.22333869,101330.0,101320.0,1.62813382]
["bitfinex-derivatives","BTCF0:USTF0",1746724557971,0.12583869,101330.0,101320.0,1.62813382]
["bitfinex-derivatives","BTCF0:USTF0",1746724558382,0.09996,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746724558582,0.09996,101340.0,101330.0,1.31332986]
["bitfinex-derivatives","BTCF0:USTF0",1746724558783,0.22579869,101340.0,101330.0,1.31332986]
["bitfinex-derivatives","BTCF0:USTF0",1746724561082,0.22333869,101340.0,101330.0,1.31332986]
["bitfinex-derivatives","BTCF0:USTF0",1746724563981,0.19033869,101340.0,101330.0,1.31332986]
["bitfinex-derivatives","BTCF0:USTF0",1746724564175,0.0388,101350.0,101330.0,1.99855192]
["bitfinex-derivatives","BTCF0:USTF0",1746724564375,0.0943,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746724564582,0.18570729,101360.0,101350.0,1.19227542]
["bitfinex-derivatives","BTCF0:USTF0",1746724564887,0.18570729,101360.0,101350.0,1.34227542]
["bitfinex-derivatives","BTCF0:USTF0",1746724565389,0.18570729,101360.0,101350.0,1.30949086]
["bitfinex-derivatives","BTCF0:USTF0",1746724565575,0.18670729,101360.0,101350.0,1.30949086]
["bitfinex-derivatives","BTCF0:USTF0",1746724566289,0.18670729,101360.0,101350.0,1.40656418]
["bitfinex-derivatives","BTCF0:USTF0",1746724567288,0.19170729,101360.0,101350.0,1.23856418]
["bitfinex-derivatives","BTCF0:USTF0",1746724567790,0.19170729,101360.0,101350.0,1.12757962]
["bitfinex-derivatives","BTCF0:USTF0",1746724567986,0.30269185,101360.0,101350.0,0.73457962]
["bitfinex-derivatives","BTCF0:USTF0",1746724568186,0.47069185,101360.0,101350.0,0.73457962]
["bitfinex-derivatives","BTCF0:USTF0",1746724568387,0.35970729,101360.0,101350.0,0.73457962]
["bitfinex-derivatives","BTCF0:USTF0",1746724568584,0.35970729,101360.0,101350.0,0.84556418]
["bitfinex-derivatives","BTCF0:USTF0",1746724569189,0.19170729,101360.0,101350.0,0.84556418]
["bitfinex-derivatives","BTCF0:USTF0",1746724571788,0.19170729,101360.0,101350.0,0.73457962]
["bitfinex-derivatives","BTCF0:USTF0",1746724572493,0.19170729,101360.0,101350.0,1.26443257]
["bitfinex-derivatives","BTCF0:USTF0",1746724572693,0.19170729,101360.0,101350.0,1.29813257]
["bitfinex-derivatives","BTCF0:USTF0",1746724572884,0.19170729,101360.0,101350.0,1.33173257]
["bitfinex-derivatives","BTCF0:USTF0",1746724575788,0.09740729,101360.0,101350.0,1.33173257]
["bitfinex-derivatives","BTCF0:USTF0",1746724576195,0.09740729,101360.0,101350.0,1.53333257]
["bitfinex-derivatives","BTCF0:USTF0",1746724576385,0.19220729,101360.0,101350.0,1.53333257]
["bitfinex-derivatives","BTCF0:USTF0",1746724577089,0.19220729,101360.0,101350.0,1.36533257]
["bitfinex-derivatives","BTCF0:USTF0",1746724580993,0.19220729,101360.0,101350.0,1.78123257]
["bitfinex-derivatives","BTCF0:USTF0",1746724583898,0.19220729,101360.0,101350.0,1.61217962]
["bitfinex-derivatives","BTCF0:USTF0",1746724584086,0.19220729,101360.0,101350.0,1.78123257]
["bitfinex-derivatives","BTCF0:USTF0",1746724584989,0.068,101360.0,101350.0,1.78123257]
["bitfinex-derivatives","BTCF0:USTF0",1746724585194,0.006,101360.0,101350.0,1.94923257]
["bitfinex-derivatives","BTCF0:USTF0",1746724586799,0.0732,101360.0,101350.0,1.94923257]
["bitfinex-derivatives","BTCF0:USTF0",1746724587701,0.16460729,101360.0,101350.0,1.78017962]
["bitfinex-derivatives","BTCF0:USTF0",1746724587896,0.16460729,101360.0,101350.0,1.59657962]
["bitfinex-derivatives","BTCF0:USTF0",1746724588197,0.19790729,101360.0,101350.0,1.59763257]
["bitfinex-derivatives","BTCF0:USTF0",1746724588398,0.19790729,101360.0,101350.0,1.42857962]
["bitfinex-derivatives","BTCF0:USTF0",1746724588596,0.19790729,101360.0,101350.0,1.59763257]
["bitfinex-derivatives","BTCF0:USTF0",1746724590699,0.19790729,101360.0,101350.0,1.42857962]
["bitfinex-derivatives","BTCF0:USTF0",1746724591001,0.19790729,101360.0,101350.0,1.59763257]
["bitfinex-derivatives","BTCF0:USTF0",1746724592696,0.56424704,101360.0,101350.0,0.62047962]
["bitfinex-derivatives","BTCF0:USTF0",1746724592896,0.56424704,101360.0,101350.0,0.20457962]
["bitfinex-derivatives","BTCF0:USTF0",1746724592897,0.36696024,101360.0,101350.0,0.20457962]
["bitfinex-derivatives","BTCF0:USTF0",1746724593205,0.36696024,101360.0,101350.0,0.23837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724593206,0.36590729,101360.0,101350.0,0.23837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724593698,0.56319409,101360.0,101350.0,0.23837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724593900,0.86590729,101360.0,101350.0,0.23837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724595200,0.69790729,101360.0,101350.0,0.23837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724595396,0.69790729,101360.0,101350.0,0.34933169]
["bitfinex-derivatives","BTCF0:USTF0",1746724597093,0.69790729,101360.0,101350.0,0.38293169]
["bitfinex-derivatives","BTCF0:USTF0",1746724597601,0.69790729,101360.0,101350.0,1.11833169]
["bitfinex-derivatives","BTCF0:USTF0",1746724597801,0.69790729,101360.0,101350.0,1.27833169]
["bitfinex-derivatives","BTCF0:USTF0",1746724598602,0.19790729,101360.0,101350.0,1.27833169]
["bitfinex-derivatives","BTCF0:USTF0",1746724599398,0.19790729,101360.0,101350.0,1.16737962]
["bitfinex-derivatives","BTCF0:USTF0",1746724599601,0.19790729,101360.0,101350.0,1.27833169]
["bitfinex-derivatives","BTCF0:USTF0",1746724599802,0.19790729,101360.0,101350.0,1.33641209]
["bitfinex-derivatives","BTCF0:USTF0",1746724602606,0.19790729,101360.0,101350.0,1.16737962]
["bitfinex-derivatives","BTCF0:USTF0",1746724602807,0.19790729,101360.0,101350.0,1.33641209]
["bitfinex-derivatives","BTCF0:USTF0",1746724604508,0.19790729,101360.0,101350.0,1.16737962]
["bitfinex-derivatives","BTCF0:USTF0",1746724604707,0.19790729,101360.0,101350.0,1.33641209]
["bitfinex-derivatives","BTCF0:USTF0",1746724609013,0.19790729,101360.0,101350.0,1.13277962]
["bitfinex-derivatives","BTCF0:USTF0",1746724611607,0.56422656,101360.0,101350.0,0.73837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724611814,0.36693976,101360.0,101350.0,0.73837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724612016,0.19790729,101360.0,101350.0,0.59837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724612206,0.36590729,101360.0,101350.0,0.59837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724612405,0.36590729,101360.0,101350.0,0.57837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724613213,0.56319409,101360.0,101350.0,0.57837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724613408,0.36590729,101360.0,101350.0,0.57837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724616217,0.19790729,101360.0,101350.0,0.57837962]
["bitfinex-derivatives","BTCF0:USTF0",1746724616418,0.19790729,101360.0,101350.0,0.61017962]
["bitfinex-derivatives","BTCF0:USTF0",1746724617015,0.19790729,101360.0,101350.0,0.77921209]
["bitfinex-derivatives","BTCF0:USTF0",1746724617220,0.19790729,101360.0,101350.0,0.81181209]
["bitfinex-derivatives","BTCF0:USTF0",1746724618020,0.19790729,101360.0,101350.0,1.00181209]
["bitfinex-derivatives","BTCF0:USTF0",1746724619816,0.19790729,101360.0,101350.0,0.94371376]
["bitfinex-derivatives","BTCF0:USTF0",1746724622417,0.19790729,101360.0,101350.0,0.83277962]
["bitfinex-derivatives","BTCF0:USTF0",1746724622917,0.19790729,101360.0,101350.0,0.91111376]
["bitfinex-derivatives","BTCF0:USTF0",1746724624024,0.19790729,101360.0,101350.0,0.94561376]
["bitfinex-derivatives","BTCF0:USTF0",1746724625023,0.19790729,101360.0,101350.0,0.91111376]
["bitfinex-derivatives","BTCF0:USTF0",1746724626823,0.19790729,101360.0,101350.0,0.94591376]
["bitfinex-derivatives","BTCF0:USTF0",1746724627333,0.19790729,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724628226,0.16410729,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724629531,0.19740729,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724630627,0.16410729,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724630834,0.0394,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724631427,0.13080729,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724632336,0.09740729,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724632535,0.006,101360.0,101350.0,1.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1746724632736,0.006,101360.0,101350.0,1.4952879]
["bitfinex-derivatives","BTCF0:USTF0",1746724633130,0.006,101360.0,101350.0,1.6632879]
["bitfinex-derivatives","BTCF0:USTF0",1746724634335,0.6596931,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746724634336,0.003,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746724634536,0.12697145,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746724634731,0.1254909,101390.0,101380.0,1.48487491]
["bitfinex-derivatives","BTCF0:USTF0",1746724634926,0.25065986,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746724635125,0.25065986,101400.0,101390.0,1.47393678]
["bitfinex-derivatives","BTCF0:USTF0",1746724635830,0.25065986,101400.0,101390.0,1.58976786]
["bitfinex-derivatives","BTCF0:USTF0",1746724636328,0.25065986,101400.0,101390.0,1.75776786]
["bitfinex-derivatives","BTCF0:USTF0",1746724636834,0.25065986,101400.0,101390.0,1.59291818]
["bitfinex-derivatives","BTCF0:USTF0",1746724637037,0.25065986,101400.0,101390.0,1.69291818]
["bitfinex-derivatives","BTCF0:USTF0",1746724637339,0.25065986,101400.0,101390.0,1.69591818]
["bitfinex-derivatives","BTCF0:USTF0",1746724637929,0.002,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746724638136,0.002,101410.0,101400.0,1.54570836]
["bitfinex-derivatives","BTCF0:USTF0",1746724638533,0.002,101410.0,101400.0,2.07570836]
["bitfinex-derivatives","BTCF0:USTF0",1746724639134,0.002,101410.0,101400.0,2.24370836]
["bitfinex-derivatives","BTCF0:USTF0",1746724639834,0.002,101410.0,101400.0,2.24470836]
["bitfinex-derivatives","BTCF0:USTF0",1746724640241,0.002,101410.0,101400.0,2.24570836]
["bitfinex-derivatives","BTCF0:USTF0",1746724640640,0.002,101410.0,101400.0,2.07685868]
["bitfinex-derivatives","BTCF0:USTF0",1746724640836,0.002,101410.0,101400.0,2.49275868]
["bitfinex-derivatives","BTCF0:USTF0",1746724641541,0.002,101410.0,101400.0,2.66160836]
["bitfinex-derivatives","BTCF0:USTF0",1746724643744,0.002,101410.0,101400.0,2.49275868]
["bitfinex-derivatives","BTCF0:USTF0",1746724644149,0.002,101410.0,101400.0,2.66160836]
["bitfinex-derivatives","BTCF0:USTF0",1746724644347,0.002,101410.0,101400.0,2.86022436]
["bitfinex-derivatives","BTCF0:USTF0",1746724644348,1e-07,101410.0,101400.0,2.86022436]
["bitfinex-derivatives","BTCF0:USTF0",1746724646846,1e-07,101410.0,101400.0,2.49275868]
["bitfinex-derivatives","BTCF0:USTF0",1746724647037,1e-07,101410.0,101400.0,2.57035868]
["bitfinex-derivatives","BTCF0:USTF0",1746724647241,1e-07,101410.0,101400.0,2.40235868]
["bitfinex-derivatives","BTCF0:USTF0",1746724647445,0.09140739,101410.0,101400.0,2.40235868]
["bitfinex-derivatives","BTCF0:USTF0",1746724647846,0.09140739,101410.0,101400.0,2.57120836]
["bitfinex-derivatives","BTCF0:USTF0",1746724648145,0.09140739,101410.0,101400.0,2.49360836]
["bitfinex-derivatives","BTCF0:USTF0",1746724648348,0.15970739,101410.0,101400.0,2.40235868]
["bitfinex-derivatives","BTCF0:USTF0",1746724648952,0.12530739,101410.0,101400.0,2.57120836]
["bitfinex-derivatives","BTCF0:USTF0",1746724649150,0.12530739,101410.0,101400.0,2.73920836]
["bitfinex-derivatives","BTCF0:USTF0",1746724650051,0.12530739,101410.0,101400.0,2.49275868]
["bitfinex-derivatives","BTCF0:USTF0",1746724650352,0.12530739,101410.0,101400.0,2.57120836]
["bitfinex-derivatives","BTCF0:USTF0",1746724651543,0.16050739,101410.0,101400.0,2.57120836]
["bitfinex-derivatives","BTCF0:USTF0",1746724651750,0.16050739,101410.0,101400.0,2.40235868]
["bitfinex-derivatives","BTCF0:USTF0",1746724652050,0.16050739,101410.0,101400.0,2.57120836]
["bitfinex-derivatives","BTCF0:USTF0",1746724653342,0.19540739,101410.0,101400.0,2.40235868]
["bitfinex-derivatives","BTCF0:USTF0",1746724654255,0.19540739,101410.0,101400.0,2.57120836]
["bitfinex-derivatives","BTCF0:USTF0",1746724654546,0.19540739,101410.0,101400.0,2.04120836]
["bitfinex-derivatives","BTCF0:USTF0",1746724654848,1.00214,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746724655050,1.04694729,101420.0,101410.0,1.31773928]
["bitfinex-derivatives","BTCF0:USTF0",1746724656554,1.08054729,101420.0,101410.0,1.31773928]
["bitfinex-derivatives","BTCF0:USTF0",1746724658042,1.08054729,101420.0,101410.0,1.28253928]
["bitfinex-derivatives","BTCF0:USTF0",1746724658248,1.08054729,101420.0,101410.0,1.28982663]
["bitfinex-derivatives","BTCF0:USTF0",1746724659558,1.08054729,101420.0,101410.0,1.32502663]
["bitfinex-derivatives","BTCF0:USTF0",1746724660147,1.03574,101420.0,101410.0,1.32502663]
["bitfinex-derivatives","BTCF0:USTF0",1746724660457,0.0352,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746724660648,0.11320729,101430.0,101420.0,1.45041978]
["bitfinex-derivatives","BTCF0:USTF0",1746724660848,0.11320729,101430.0,101420.0,1.48601978]
["bitfinex-derivatives","BTCF0:USTF0",1746724661051,0.08000729,101430.0,101420.0,1.48601978]
["bitfinex-derivatives","BTCF0:USTF0",1746724661257,0.04580729,101430.0,101420.0,1.92286946]
["bitfinex-derivatives","BTCF0:USTF0",1746724661756,0.0702,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746724661947,0.0702,101440.0,101430.0,2.06165006]
["bitfinex-derivatives","BTCF0:USTF0",1746724662350,0.0702,101440.0,101430.0,2.47755006]
["bitfinex-derivatives","BTCF0:USTF0",1746724662655,0.002,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746724662951,0.0702,101470.0,101460.0,1.22682707]
["bitfinex-derivatives","BTCF0:USTF0",1746724663159,0.0702,101470.0,101460.0,1.45142707]
["bitfinex-derivatives","BTCF0:USTF0",1746724664061,0.0702,101470.0,101460.0,1.28257739]
["bitfinex-derivatives","BTCF0:USTF0",1746724665353,0.0702,101470.0,101460.0,1.17193739]
["bitfinex-derivatives","BTCF0:USTF0",1746724665554,0.27514968,101470.0,101460.0,1.21477739]
["bitfinex-derivatives","BTCF0:USTF0",1746724665960,0.27514968,101470.0,101460.0,1.02477739]
["bitfinex-derivatives","BTCF0:USTF0",1746724666156,0.2743,101470.0,101460.0,1.02477739]
["bitfinex-derivatives","BTCF0:USTF0",1746724666657,0.2743,101470.0,101460.0,1.06477739]
["bitfinex-derivatives","BTCF0:USTF0",1746724667049,0.2743,101470.0,101460.0,1.02123739]
["bitfinex-derivatives","BTCF0:USTF0",1746724667261,0.2743,101470.0,101460.0,1.09867739]
["bitfinex-derivatives","BTCF0:USTF0",1746724668063,0.2743,101470.0,101460.0,1.40752707]
["bitfinex-derivatives","BTCF0:USTF0",1746724668455,0.2743,101470.0,101460.0,1.40726322]
["bitfinex-derivatives","BTCF0:USTF0",1746724668958,0.2743,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724669165,0.1063,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724669355,0.0702,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724669551,0.002,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724670053,0.002,101470.0,101460.0,1.36312322]
["bitfinex-derivatives","BTCF0:USTF0",1746724670262,0.002,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724671162,0.0698,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724671560,0.1033,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724672265,0.1033,101470.0,101460.0,1.36312322]
["bitfinex-derivatives","BTCF0:USTF0",1746724672465,0.1033,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724672761,0.0355,101470.0,101460.0,1.6319729]
["bitfinex-derivatives","BTCF0:USTF0",1746724672964,0.002,101470.0,101460.0,1.7094129]
["bitfinex-derivatives","BTCF0:USTF0",1746724673161,0.002,101470.0,101460.0,1.44056322]
["bitfinex-derivatives","BTCF0:USTF0",1746724673369,0.10092907,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746724673665,0.20642907,101500.0,101490.0,1.54492378]
["bitfinex-derivatives","BTCF0:USTF0",1746724673861,0.20642907,101500.0,101490.0,1.4442741]
["bitfinex-derivatives","BTCF0:USTF0",1746724674063,0.20642907,101500.0,101490.0,1.4101741]
["bitfinex-derivatives","BTCF0:USTF0",1746724674269,0.37442907,101500.0,101490.0,0.9719341]
["bitfinex-derivatives","BTCF0:USTF0",1746724674468,0.37442907,101500.0,101490.0,1.0493741]
["bitfinex-derivatives","BTCF0:USTF0",1746724674669,0.54327875,101500.0,101490.0,1.0493741]
["bitfinex-derivatives","BTCF0:USTF0",1746724674961,0.54327875,101500.0,101490.0,0.6544741]
["bitfinex-derivatives","BTCF0:USTF0",1746724675169,0.54327875,101500.0,101490.0,0.5770341]
["bitfinex-derivatives","BTCF0:USTF0",1746724675863,0.54327875,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746724676761,0.37442907,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746724676964,0.90407875,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724677964,1.04327875,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724678366,1.40407875,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724680363,1.04327875,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724680666,0.87442907,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724680866,0.87442907,101500.0,101490.0,0.2325341]
["bitfinex-derivatives","BTCF0:USTF0",1746724681062,1.60109345,101500.0,101490.0,0.2325341]
["bitfinex-derivatives","BTCF0:USTF0",1746724681369,1.23522907,101500.0,101490.0,0.2325341]
["bitfinex-derivatives","BTCF0:USTF0",1746724682168,1.40407875,101500.0,101490.0,0.2325341]
["bitfinex-derivatives","BTCF0:USTF0",1746724683068,1.23522907,101500.0,101490.0,0.2325341]
["bitfinex-derivatives","BTCF0:USTF0",1746724683866,1.23522907,101500.0,101490.0,0.5525341]
["bitfinex-derivatives","BTCF0:USTF0",1746724684270,1.23522907,101500.0,101490.0,0.2325341]
["bitfinex-derivatives","BTCF0:USTF0",1746724684774,1.40407875,101500.0,101490.0,0.2325341]
["bitfinex-derivatives","BTCF0:USTF0",1746724685460,1.60109345,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724685664,1.40407875,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724686270,1.60109345,101500.0,101490.0,0.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1746724686872,1.60109345,101500.0,101490.0,0.20629857]
["bitfinex-derivatives","BTCF0:USTF0",1746724689366,1.04327875,101500.0,101490.0,0.20629857]
["bitfinex-derivatives","BTCF0:USTF0",1746724689666,0.87442907,101500.0,101490.0,0.99594825]
["bitfinex-derivatives","BTCF0:USTF0",1746724689884,0.87442907,101500.0,101490.0,0.86269857]
["bitfinex-derivatives","BTCF0:USTF0",1746724690074,0.87442907,101500.0,101490.0,0.89789857]
["bitfinex-derivatives","BTCF0:USTF0",1746724690371,0.87442907,101500.0,101490.0,0.86269857]
["bitfinex-derivatives","BTCF0:USTF0",1746724691471,1.04327875,101500.0,101490.0,0.86269857]
["bitfinex-derivatives","BTCF0:USTF0",1746724691974,0.87442907,101500.0,101490.0,0.86269857]
["bitfinex-derivatives","BTCF0:USTF0",1746724692566,0.87442907,101500.0,101490.0,1.06464825]
["bitfinex-derivatives","BTCF0:USTF0",1746724693168,0.70642907,101500.0,101490.0,1.06464825]
["bitfinex-derivatives","BTCF0:USTF0",1746724693564,0.70642907,101500.0,101490.0,1.09784825]
["bitfinex-derivatives","BTCF0:USTF0",1746724695170,0.70642907,101500.0,101490.0,0.89579857]
["bitfinex-derivatives","BTCF0:USTF0",1746724695371,1.07229345,101500.0,101490.0,0.86269857]
["bitfinex-derivatives","BTCF0:USTF0",1746724695581,0.87527875,101500.0,101490.0,0.86269857]
["bitfinex-derivatives","BTCF0:USTF0",1746724695882,1.07229345,101500.0,101490.0,0.86269857]
["bitfinex-derivatives","BTCF0:USTF0",1746724696066,1.07229345,101500.0,101490.0,0.50189857]
["bitfinex-derivatives","BTCF0:USTF0",1746724696269,1.07144377,101500.0,101490.0,0.50189857]
["bitfinex-derivatives","BTCF0:USTF0",1746724696674,0.87442907,101500.0,101490.0,0.50189857]
["bitfinex-derivatives","BTCF0:USTF0",1746724696874,1.07144377,101500.0,101490.0,0.20629857]
["bitfinex-derivatives","BTCF0:USTF0",1746724697781,0.87442907,101500.0,101490.0,0.24169857]
["bitfinex-derivatives","BTCF0:USTF0",1746724698084,1.24029345,101500.0,101490.0,0.20629857]
["bitfinex-derivatives","BTCF0:USTF0",1746724698778,1.60109345,101500.0,101490.0,0.00926447]
["bitfinex-derivatives","BTCF0:USTF0",1746724699079,1.60109345,101500.0,101470.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1746724699080,0.1970536,101480.0,101470.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1746724699274,0.36590328,101480.0,101470.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1746724699474,0.1021,101480.0,101470.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1746724699680,0.2991536,101480.0,101470.0,0.279329]
["bitfinex-derivatives","BTCF0:USTF0",1746724699875,0.1021,101480.0,101470.0,0.279329]
["bitfinex-derivatives","BTCF0:USTF0",1746724700184,0.2701,101480.0,101470.0,0.529329]
["bitfinex-derivatives","BTCF0:USTF0",1746724700476,0.2701,101480.0,101470.0,1.05897868]
["bitfinex-derivatives","BTCF0:USTF0",1746724700477,0.7701,101480.0,101470.0,1.05897868]
["bitfinex-derivatives","BTCF0:USTF0",1746724700689,0.7361,101480.0,101470.0,1.09177868]
["bitfinex-derivatives","BTCF0:USTF0",1746724700983,0.7361,101480.0,101470.0,1.09903673]
["bitfinex-derivatives","BTCF0:USTF0",1746724701174,0.533,101480.0,101470.0,1.09903673]
["bitfinex-derivatives","BTCF0:USTF0",1746724701375,0.5,101480.0,101470.0,1.09903673]
["bitfinex-derivatives","BTCF0:USTF0",1746724701882,0.1033,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746724702072,0.1033,101490.0,101480.0,0.6236536]
["bitfinex-derivatives","BTCF0:USTF0",1746724702280,0.2713,101490.0,101480.0,0.79250328]
["bitfinex-derivatives","BTCF0:USTF0",1746724702581,0.2713,101490.0,101480.0,1.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1746724702773,0.7713,101490.0,101480.0,0.9736536]
["bitfinex-derivatives","BTCF0:USTF0",1746724703382,0.7713,101490.0,101480.0,0.9756536]
["bitfinex-derivatives","BTCF0:USTF0",1746724703682,0.7713,101490.0,101480.0,0.5850536]
["bitfinex-derivatives","BTCF0:USTF0",1746724703683,1.13718378,101490.0,101480.0,0.5850536]
["bitfinex-derivatives","BTCF0:USTF0",1746724703876,1.49798378,101490.0,101480.0,0.5850536]
["bitfinex-derivatives","BTCF0:USTF0",1746724704077,1.49798378,101490.0,101480.0,0.2350536]
["bitfinex-derivatives","BTCF0:USTF0",1746724706282,1.1321,101490.0,101480.0,0.2350536]
["bitfinex-derivatives","BTCF0:USTF0",1746724706477,1.1321,101490.0,101480.0,0.6385536]
["bitfinex-derivatives","BTCF0:USTF0",1746724706676,1.3291341,101490.0,101480.0,0.6385536]
["bitfinex-derivatives","BTCF0:USTF0",1746724707487,0.7713,101490.0,101480.0,1.16820328]
["bitfinex-derivatives","BTCF0:USTF0",1746724707784,0.7713,101490.0,101480.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1746724708179,0.6033,101490.0,101480.0,1.27120328]
["bitfinex-derivatives","BTCF0:USTF0",1746724708487,0.6033,101490.0,101480.0,1.1023536]
["bitfinex-derivatives","BTCF0:USTF0",1746724708686,0.6033,101490.0,101480.0,0.7415536]
["bitfinex-derivatives","BTCF0:USTF0",1746724709375,0.6033,101490.0,101480.0,0.6715536]
["bitfinex-derivatives","BTCF0:USTF0",1746724709579,0.6033,101490.0,101480.0,1.2123536]
["bitfinex-derivatives","BTCF0:USTF0",1746724710286,0.7713,101490.0,101480.0,1.2123536]
["bitfinex-derivatives","BTCF0:USTF0",1746724710989,0.9683341,101490.0,101480.0,1.2123536]
["bitfinex-derivatives","BTCF0:USTF0",1746724711288,0.7713,101490.0,101480.0,0.8515536]
["bitfinex-derivatives","BTCF0:USTF0",1746724711581,0.7713,101490.0,101480.0,1.2123536]
["bitfinex-derivatives","BTCF0:USTF0",1746724711787,0.9683341,101490.0,101480.0,0.8515536]
["bitfinex-derivatives","BTCF0:USTF0",1746724712579,0.9683341,101490.0,101480.0,0.8185536]
["bitfinex-derivatives","BTCF0:USTF0",1746724713382,1.3291341,101490.0,101480.0,0.8185536]
["bitfinex-derivatives","BTCF0:USTF0",1746724713688,1.49798378,101490.0,101480.0,0.6550536]
["bitfinex-derivatives","BTCF0:USTF0",1746724713879,1.49798378,101490.0,101480.0,0.6050536]
["bitfinex-derivatives","BTCF0:USTF0",1746724715386,1.3291341,101490.0,101480.0,0.6050536]
["bitfinex-derivatives","BTCF0:USTF0",1746724718283,1.49798378,101490.0,101480.0,0.6050536]
["bitfinex-derivatives","BTCF0:USTF0",1746724721397,1.3315141,101490.0,101480.0,0.6050536]
["bitfinex-derivatives","BTCF0:USTF0",1746724727598,1.50036378,101490.0,101480.0,0.6050536]
["bitfinex-derivatives","BTCF0:USTF0",1746724727986,1.50036378,101490.0,101480.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746724728191,1.50036378,101490.0,101480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746724728500,1.50036378,101490.0,101480.0,0.2350536]
["bitfinex-derivatives","BTCF0:USTF0",1746724728899,1.62550898,101490.0,101480.0,0.2350536]
["bitfinex-derivatives","BTCF0:USTF0",1746724729199,1.62550898,101490.0,101480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746724729593,1.62550898,101490.0,101480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746724731604,1.62550898,101490.0,101480.0,0.2020536]
["bitfinex-derivatives","BTCF0:USTF0",1746724731796,1.4566593,101490.0,101480.0,0.2020536]
["bitfinex-derivatives","BTCF0:USTF0",1746724732006,1.4566593,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724732397,1.48225474,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724733290,1.65110442,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724733802,1.48225474,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724734003,1.65110442,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724734301,1.48225474,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724734502,1.55945474,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724735003,1.55945474,101490.0,101480.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746724735304,1.72830442,101490.0,101480.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746724735698,1.72830442,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724736606,1.48225474,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724736797,1.48225474,101490.0,101480.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746724736998,1.48225474,101490.0,101480.0,0.2713536]
["bitfinex-derivatives","BTCF0:USTF0",1746724738106,1.3315141,101490.0,101480.0,0.2713536]
["bitfinex-derivatives","BTCF0:USTF0",1746724740007,1.3315141,101490.0,101480.0,0.3047536]
["bitfinex-derivatives","BTCF0:USTF0",1746724740406,1.3315141,101490.0,101480.0,0.4647536]
["bitfinex-derivatives","BTCF0:USTF0",1746724741717,1.3315141,101490.0,101480.0,0.3047536]
["bitfinex-derivatives","BTCF0:USTF0",1746724742012,1.3315141,101490.0,101480.0,0.2713536]
["bitfinex-derivatives","BTCF0:USTF0",1746724742913,1.3315141,101490.0,101480.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746724743103,1.3315141,101490.0,101480.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746724743409,1.3315141,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724743704,1.3315141,101490.0,101480.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746724743904,1.3315141,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724744109,1.3315141,101490.0,101480.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1746724746508,0.77368,101490.0,101480.0,0.6306536]
["bitfinex-derivatives","BTCF0:USTF0",1746724746810,0.9016141,101490.0,101480.0,0.79950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724747209,0.9016141,101490.0,101480.0,1.07950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724747210,0.53658,101490.0,101480.0,1.07950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724747412,0.50238,101490.0,101480.0,1.07950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724748212,0.00238,101490.0,101480.0,1.07950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724748711,0.1994141,101490.0,101480.0,1.07950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724749105,0.4013141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724749310,0.7977141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724752514,0.96656378,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724752812,0.7977141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724753012,0.96656378,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724753213,0.7282141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724753714,0.7623141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724754104,1.2623141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724754305,1.2987141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724755218,1.1307141,101490.0,101480.0,0.5498536]
["bitfinex-derivatives","BTCF0:USTF0",1746724755515,0.86318,101490.0,101480.0,0.71870328]
["bitfinex-derivatives","BTCF0:USTF0",1746724755811,0.50238,101490.0,101480.0,1.07950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724756212,0.50238,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724757308,0.7339141,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724757511,0.53688,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724757709,0.50238,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724758503,0.53848,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724758708,0.57408,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724760018,0.50238,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724760715,0.6994141,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724761417,0.50238,101490.0,101480.0,0.9106536]
["bitfinex-derivatives","BTCF0:USTF0",1746724761611,0.50238,101490.0,101480.0,1.07950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724761818,0.00238,101490.0,101480.0,1.25950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724762320,0.00238,101490.0,101480.0,1.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1746724764413,0.03608,101490.0,101480.0,1.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1746724766521,0.06978,101490.0,101480.0,1.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1746724767323,0.23778,101490.0,101480.0,1.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1746724768121,0.06978,101490.0,101480.0,1.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1746724769324,0.00238,101490.0,101480.0,1.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1746724769622,0.00238,101490.0,101480.0,1.25950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724770423,0.03658,101490.0,101480.0,1.25950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724770616,0.03658,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724770617,0.07228,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724770914,0.10858,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724772921,0.00238,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724773125,0.00238,101490.0,101480.0,1.39340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724773421,0.00238,101490.0,101480.0,1.99140328]
["bitfinex-derivatives","BTCF0:USTF0",1746724773623,0.00238,101490.0,101480.0,1.2925536]
["bitfinex-derivatives","BTCF0:USTF0",1746724773816,0.00238,101490.0,101480.0,1.46140328]
["bitfinex-derivatives","BTCF0:USTF0",1746724774017,0.00238,101490.0,101480.0,1.99140328]
["bitfinex-derivatives","BTCF0:USTF0",1746724774222,0.00238,101490.0,101480.0,1.82340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724775123,0.00238,101490.0,101480.0,1.92340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724775317,0.00238,101490.0,101480.0,1.82340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724776524,0.00238,101490.0,101480.0,1.92340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724776926,0.00238,101490.0,101480.0,1.82340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724777122,0.00238,101490.0,101480.0,1.92340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724777321,0.00238,101490.0,101480.0,1.39340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724777717,0.00238,101490.0,101480.0,1.92340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724778121,0.00238,101490.0,101480.0,1.82340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724778725,0.00238,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724780220,0.00238,101490.0,101480.0,1.39340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724780421,0.00238,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724782221,0.10478,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724782623,0.07068,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724782824,0.03738,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724783019,0.00238,101490.0,101480.0,1.29340328]
["bitfinex-derivatives","BTCF0:USTF0",1746724784321,0.03738,101490.0,101480.0,1.0906536]
["bitfinex-derivatives","BTCF0:USTF0",1746724784519,0.10478,101490.0,101480.0,1.25950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724784720,0.10478,101490.0,101480.0,1.29250328]
["bitfinex-derivatives","BTCF0:USTF0",1746724786217,0.10478,101490.0,101480.0,1.36950328]
["bitfinex-derivatives","BTCF0:USTF0",1746724789726,0.10478,101490.0,101480.0,1.0559536]
["bitfinex-derivatives","BTCF0:USTF0",1746724790132,0.27278,101490.0,101480.0,1.0559536]
["bitfinex-derivatives","BTCF0:USTF0",1746724795135,0.27278,101490.0,101480.0,1.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1746724795439,0.27278,101490.0,101480.0,1.25810328]
["bitfinex-derivatives","BTCF0:USTF0",1746724795838,0.27278,101490.0,101480.0,1.29540328]
["bitfinex-derivatives","BTCF0:USTF0",1746724796138,0.10478,101490.0,101480.0,1.29540328]
["bitfinex-derivatives","BTCF0:USTF0",1746724796341,0.10478,101490.0,101480.0,1.1265536]
["bitfinex-derivatives","BTCF0:USTF0",1746724796637,0.10478,101490.0,101480.0,1.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1746724798139,0.27278,101490.0,101480.0,1.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1746724800141,0.10478,101490.0,101480.0,1.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1746724800441,0.3018141,101490.0,101480.0,1.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1746724801338,0.4698141,101490.0,101480.0,1.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1746724801733,0.27278,101490.0,101480.0,1.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1746724802443,0.27278,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724802941,0.20538,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724803137,0.03738,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724803532,0.07578,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724804740,0.00238,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724811439,0.00238,101490.0,101480.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1746724811646,0.11368,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724811832,0.3107141,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724812037,0.3107141,101490.0,101480.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1746724812544,0.1994141,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724812744,0.3134141,101490.0,101480.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1746724813137,0.4814141,101490.0,101480.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1746724813856,0.28438,101490.0,101480.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1746724814242,0.11638,101490.0,101480.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1746724815052,0.11638,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724816753,0.3134141,101490.0,101480.0,1.29700328]
["bitfinex-derivatives","BTCF0:USTF0",1746724817251,0.3134141,101490.0,101480.0,1.1281536]
["bitfinex-derivatives","BTCF0:USTF0",1746724817953,0.3134141,101490.0,101480.0,1.23879701]
["bitfinex-derivatives","BTCF0:USTF0",1746724819349,0.00238,101490.0,101480.0,1.23879701]
["bitfinex-derivatives","BTCF0:USTF0",1746724820051,0.11568,101490.0,101480.0,1.23879701]
["bitfinex-derivatives","BTCF0:USTF0",1746724822249,0.3127141,101490.0,101480.0,1.23879701]
["bitfinex-derivatives","BTCF0:USTF0",1746724822754,0.42335751,101490.0,101480.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1746724822955,0.42335751,101490.0,101480.0,0.5959536]
["bitfinex-derivatives","BTCF0:USTF0",1746724823257,0.59135751,101490.0,101480.0,0.5959536]
["bitfinex-derivatives","BTCF0:USTF0",1746724823755,1.09135751,101490.0,101480.0,0.5959536]
["bitfinex-derivatives","BTCF0:USTF0",1746724823955,1.1493675,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724825258,1.5101675,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724827557,1.3415141,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724827949,0.9807141,101490.0,101480.0,0.5959536]
["bitfinex-derivatives","BTCF0:USTF0",1746724828150,0.8127141,101490.0,101480.0,0.6331536]
["bitfinex-derivatives","BTCF0:USTF0",1746724828457,0.8127141,101490.0,101480.0,0.8331536]
["bitfinex-derivatives","BTCF0:USTF0",1746724829264,0.8127141,101490.0,101480.0,0.4723536]
["bitfinex-derivatives","BTCF0:USTF0",1746724830351,0.8127141,101490.0,101480.0,0.4351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724831953,0.8127141,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724832154,0.8127141,101490.0,101480.0,0.5430536]
["bitfinex-derivatives","BTCF0:USTF0",1746724832956,1.3421675,101490.0,101480.0,0.5251536]
["bitfinex-derivatives","BTCF0:USTF0",1746724833260,1.5101675,101490.0,101480.0,0.2351536]
["bitfinex-derivatives","BTCF0:USTF0",1746724833663,1.5101675,101490.0,101480.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746724833863,1.5101675,101490.0,101480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746724834363,1.5101675,101490.0,101480.0,0.2020536]
["bitfinex-derivatives","BTCF0:USTF0",1746724834564,1.5101675,101490.0,101480.0,0.2399536]
["bitfinex-derivatives","BTCF0:USTF0",1746724834968,1.5101675,101490.0,101480.0,0.4999536]
["bitfinex-derivatives","BTCF0:USTF0",1746724835168,1.5101675,101490.0,101480.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1746724835366,1.5101675,101490.0,101480.0,0.4999536]
["bitfinex-derivatives","BTCF0:USTF0",1746724836065,0.9807141,101490.0,101480.0,0.4999536]
["bitfinex-derivatives","BTCF0:USTF0",1746724836266,0.9807141,101490.0,101480.0,0.5375536]
["bitfinex-derivatives","BTCF0:USTF0",1746724837266,0.8127141,101490.0,101480.0,0.5375536]
["bitfinex-derivatives","BTCF0:USTF0",1746724838663,1.1735141,101490.0,101480.0,0.5375536]
["bitfinex-derivatives","BTCF0:USTF0",1746724841166,0.9807141,101490.0,101480.0,0.5375536]
["bitfinex-derivatives","BTCF0:USTF0",1746724841764,0.9807141,101490.0,101480.0,1.104807]
["bitfinex-derivatives","BTCF0:USTF0",1746724842068,0.8127141,101490.0,101480.0,1.104807]
["bitfinex-derivatives","BTCF0:USTF0",1746724842271,0.8127141,101490.0,101480.0,0.9361536]
["bitfinex-derivatives","BTCF0:USTF0",1746724842474,0.8127141,101490.0,101480.0,0.5753536]
["bitfinex-derivatives","BTCF0:USTF0",1746724842774,0.8127141,101490.0,101480.0,0.9361536]
["bitfinex-derivatives","BTCF0:USTF0",1746724843066,0.9813675,101490.0,101480.0,0.5375536]
["bitfinex-derivatives","BTCF0:USTF0",1746724843272,0.9813675,101490.0,101480.0,0.4999536]
["bitfinex-derivatives","BTCF0:USTF0",1746724843668,1.3421675,101490.0,101480.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746724843970,0.1970536,101480.0,101470.0,0.00725805]
["bitfinex-derivatives","BTCF0:USTF0",1746724844269,0.197073,101470.0,101460.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746724844475,0.4422264,101470.0,101460.0,0.18697215]
["bitfinex-derivatives","BTCF0:USTF0",1746724844664,0.4422264,101470.0,101460.0,0.14957215]
["bitfinex-derivatives","BTCF0:USTF0",1746724844975,0.4422264,101470.0,101460.0,0.34666455]
["bitfinex-derivatives","BTCF0:USTF0",1746724845167,0.4422264,101470.0,101460.0,0.38406455]
["bitfinex-derivatives","BTCF0:USTF0",1746724845168,0.6102264,101470.0,101460.0,0.38406455]
["bitfinex-derivatives","BTCF0:USTF0",1746724845364,0.480673,101470.0,101460.0,0.38406455]
["bitfinex-derivatives","BTCF0:USTF0",1746724845769,0.480673,101470.0,101460.0,0.39006455]
["bitfinex-derivatives","BTCF0:USTF0",1746724846167,0.480673,101470.0,101460.0,0.51006455]
["bitfinex-derivatives","BTCF0:USTF0",1746724846676,0.480673,101470.0,101460.0,0.51606455]
["bitfinex-derivatives","BTCF0:USTF0",1746724846870,0.480673,101470.0,101460.0,0.55336455]
["bitfinex-derivatives","BTCF0:USTF0",1746724847178,0.980673,101470.0,101460.0,0.55336455]
["bitfinex-derivatives","BTCF0:USTF0",1746724847368,0.980673,101470.0,101460.0,0.54736455]
["bitfinex-derivatives","BTCF0:USTF0",1746724847677,0.980673,101470.0,101460.0,0.55076511]
["bitfinex-derivatives","BTCF0:USTF0",1746724849375,0.980673,101470.0,101460.0,0.40119296]
["bitfinex-derivatives","BTCF0:USTF0",1746724849563,0.983133,101470.0,101460.0,0.40119296]
["bitfinex-derivatives","BTCF0:USTF0",1746724850674,1.1517864,101470.0,101460.0,0.20410056]
["bitfinex-derivatives","BTCF0:USTF0",1746724850879,1.1517864,101470.0,101460.0,0.16680056]
["bitfinex-derivatives","BTCF0:USTF0",1746724851077,1.1517864,101470.0,101460.0,0.36389296]
["bitfinex-derivatives","BTCF0:USTF0",1746724851273,1.1517864,101470.0,101460.0,0.16680056]
["bitfinex-derivatives","BTCF0:USTF0",1746724851771,1.1517864,101470.0,101460.0,0.04680056]
["bitfinex-derivatives","BTCF0:USTF0",1746724851978,1.1517864,101470.0,101460.0,0.24389296]
["bitfinex-derivatives","BTCF0:USTF0",1746724852370,1.1517864,101470.0,101460.0,0.04680056]
["bitfinex-derivatives","BTCF0:USTF0",1746724852678,1.1517864,101470.0,101460.0,0.00940056]
["bitfinex-derivatives","BTCF0:USTF0",1746724853267,1.1517864,101470.0,101460.0,0.04390056]
["bitfinex-derivatives","BTCF0:USTF0",1746724853567,1.2285464,101470.0,101460.0,0.04390056]
["bitfinex-derivatives","BTCF0:USTF0",1746724854280,1.2285464,101470.0,101460.0,0.24099296]
["bitfinex-derivatives","BTCF0:USTF0",1746724855173,1.2285464,101470.0,101460.0,0.00940056]
["bitfinex-derivatives","BTCF0:USTF0",1746724855174,1.6879024,101470.0,101460.0,0.00940056]
["bitfinex-derivatives","BTCF0:USTF0",1746724855572,1.5893464,101470.0,101460.0,0.00940056]
["bitfinex-derivatives","BTCF0:USTF0",1746724858774,1.420693,101470.0,101460.0,0.04630056]
["bitfinex-derivatives","BTCF0:USTF0",1746724858981,1.343933,101470.0,101460.0,0.24339296]
["bitfinex-derivatives","BTCF0:USTF0",1746724859185,1.4213464,101470.0,101460.0,0.04630056]
["bitfinex-derivatives","BTCF0:USTF0",1746724860080,1.5893464,101470.0,101460.0,0.04630056]
["bitfinex-derivatives","BTCF0:USTF0",1746724860584,1.5125864,101470.0,101460.0,0.04630056]
["bitfinex-derivatives","BTCF0:USTF0",1746724860777,1.5893464,101470.0,101460.0,0.04630056]
["bitfinex-derivatives","BTCF0:USTF0",1746724862780,1.5893464,101470.0,101460.0,0.00940056]
["bitfinex-derivatives","BTCF0:USTF0",1746724864080,1.5893464,101470.0,101460.0,0.04610056]
["bitfinex-derivatives","BTCF0:USTF0",1746724865890,1.5893464,101470.0,101460.0,0.00940056]
["bitfinex-derivatives","BTCF0:USTF0",1746724866988,0.1971118,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746724867288,0.4425252,101450.0,101440.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746724867488,0.5534252,101450.0,101440.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746724867987,0.5534252,101450.0,101440.0,0.5931313]
["bitfinex-derivatives","BTCF0:USTF0",1746724868287,0.7214252,101450.0,101440.0,0.5629313]
["bitfinex-derivatives","BTCF0:USTF0",1746724868481,1.2214252,101450.0,101440.0,0.5689313]
["bitfinex-derivatives","BTCF0:USTF0",1746724868679,1.2214252,101450.0,101440.0,0.6042313]
["bitfinex-derivatives","BTCF0:USTF0",1746724868875,1.5822252,101450.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746724869078,1.5822252,101450.0,101440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746724870190,1.5054652,101450.0,101440.0,0.2051313]
["bitfinex-derivatives","BTCF0:USTF0",1746724870491,1.5822252,101450.0,101440.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746724870789,1.5054652,101450.0,101440.0,0.2404313]
["bitfinex-derivatives","BTCF0:USTF0",1746724871090,1.5822252,101450.0,101440.0,0.2404313]
["bitfinex-derivatives","BTCF0:USTF0",1746724871282,1.4142252,101450.0,101440.0,0.2761313]
["bitfinex-derivatives","BTCF0:USTF0",1746724871678,0.8080118,101450.0,101440.0,0.6369313]
["bitfinex-derivatives","BTCF0:USTF0",1746724871981,0.3449348,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746724872288,0.4172348,101460.0,101450.0,0.2694118]
["bitfinex-derivatives","BTCF0:USTF0",1746724872786,0.5858882,101460.0,101450.0,0.2694118]
["bitfinex-derivatives","BTCF0:USTF0",1746724872974,0.6214882,101460.0,101450.0,0.2694118]
["bitfinex-derivatives","BTCF0:USTF0",1746724873176,0.8136348,101460.0,101450.0,0.2694118]
["bitfinex-derivatives","BTCF0:USTF0",1746724873381,0.9822882,101460.0,101450.0,0.2694118]
["bitfinex-derivatives","BTCF0:USTF0",1746724873788,1.4822882,101460.0,101450.0,0.2694118]
["bitfinex-derivatives","BTCF0:USTF0",1746724874287,1.4822882,101460.0,101450.0,0.2714118]
["bitfinex-derivatives","BTCF0:USTF0",1746724874590,1.4822882,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724875176,1.6502882,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724877192,1.4822882,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724877690,1.3136348,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724877893,1.4822882,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724880186,1.6502882,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724880791,1.6502882,101460.0,101450.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746724881290,1.4822882,101460.0,101450.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746724882491,1.4822882,101460.0,101450.0,0.2735118]
["bitfinex-derivatives","BTCF0:USTF0",1746724884792,1.4822882,101460.0,101450.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746724885092,1.4822882,101460.0,101450.0,0.2735118]
["bitfinex-derivatives","BTCF0:USTF0",1746724885490,1.4822882,101460.0,101450.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746724886795,1.4822882,101460.0,101450.0,0.2735118]
["bitfinex-derivatives","BTCF0:USTF0",1746724887095,1.5589682,101460.0,101450.0,0.2735118]
["bitfinex-derivatives","BTCF0:USTF0",1746724887594,1.5589682,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724887895,1.7276216,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724888297,1.8956216,101460.0,101450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746724891697,1.8956216,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746724893598,1.8980816,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746724894191,1.6527482,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746724894392,1.7294282,101460.0,101450.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746724894601,1.7294282,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746724894897,1.8980816,101460.0,101450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746724895092,1.7300816,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746724895492,1.5614282,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746724895694,1.5614282,101460.0,101450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746724896397,1.6618436,101460.0,101450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746724898800,1.4931902,101460.0,101450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746724899097,1.4931902,101460.0,101450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746724899607,1.6618436,101460.0,101450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746724899906,1.5614282,101460.0,101450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746724900315,1.5614282,101460.0,101450.0,0.3093118]
["bitfinex-derivatives","BTCF0:USTF0",1746724901420,1.4847482,101460.0,101450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746724901603,1.5614282,101460.0,101450.0,0.3093118]
["bitfinex-derivatives","BTCF0:USTF0",1746724903915,1.5614282,101460.0,101450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746724904116,1.5614282,101460.0,101450.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746724905509,1.7300816,101460.0,101450.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746724905905,1.5614282,101460.0,101450.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746724906115,1.8980816,101460.0,101450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746724906811,1.8980816,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746724907512,0.1971118,101450.0,101440.0,0.00753869]
["bitfinex-derivatives","BTCF0:USTF0",1746724907718,0.1971313,101440.0,101430.0,0.03777175]
["bitfinex-derivatives","BTCF0:USTF0",1746724907913,0.4796247,101440.0,101430.0,0.62777175]
["bitfinex-derivatives","BTCF0:USTF0",1746724908224,0.5149247,101440.0,101430.0,0.82492245]
["bitfinex-derivatives","BTCF0:USTF0",1746724908518,0.3062313,101440.0,101430.0,0.85962245]
["bitfinex-derivatives","BTCF0:USTF0",1746724908720,0.2337313,101440.0,101430.0,0.89552245]
["bitfinex-derivatives","BTCF0:USTF0",1746724909024,0.7337313,101440.0,101430.0,0.89752245]
["bitfinex-derivatives","BTCF0:USTF0",1746724909221,0.9023847,101440.0,101430.0,0.89752245]
["bitfinex-derivatives","BTCF0:USTF0",1746724909415,0.9748847,101440.0,101430.0,0.89752245]
["bitfinex-derivatives","BTCF0:USTF0",1746724910622,0.9748847,101440.0,101430.0,0.89852245]
["bitfinex-derivatives","BTCF0:USTF0",1746724910921,1.0515247,101440.0,101430.0,0.89852245]
["bitfinex-derivatives","BTCF0:USTF0",1746724911122,1.0515247,101440.0,101430.0,0.86262245]
["bitfinex-derivatives","BTCF0:USTF0",1746724911825,1.0515247,101440.0,101430.0,0.87014001]
["bitfinex-derivatives","BTCF0:USTF0",1746724912220,1.17705871,101440.0,101430.0,0.87014001]
["bitfinex-derivatives","BTCF0:USTF0",1746724912624,1.17705871,101440.0,101430.0,0.67298931]
["bitfinex-derivatives","BTCF0:USTF0",1746724913126,1.17705871,101440.0,101430.0,0.87014001]
["bitfinex-derivatives","BTCF0:USTF0",1746724913419,1.17705871,101440.0,101430.0,0.67298931]
["bitfinex-derivatives","BTCF0:USTF0",1746724913625,1.17705871,101440.0,101430.0,0.63828931]
["bitfinex-derivatives","BTCF0:USTF0",1746724914120,1.34505871,101440.0,101430.0,0.63828931]
["bitfinex-derivatives","BTCF0:USTF0",1746724914321,1.34505871,101440.0,101430.0,0.83544001]
["bitfinex-derivatives","BTCF0:USTF0",1746724914515,1.34505871,101440.0,101430.0,0.63828931]
["bitfinex-derivatives","BTCF0:USTF0",1746724915118,1.70585871,101440.0,101430.0,0.63828931]
["bitfinex-derivatives","BTCF0:USTF0",1746724916310,1.70585871,101440.0,101430.0,0.60248931]
["bitfinex-derivatives","BTCF0:USTF0",1746724916618,1.87451211,101440.0,101430.0,0.60248931]
["bitfinex-derivatives","BTCF0:USTF0",1746724917023,1.70585871,101440.0,101430.0,0.60248931]
["bitfinex-derivatives","BTCF0:USTF0",1746724917224,1.70585871,101440.0,101430.0,0.63968931]
["bitfinex-derivatives","BTCF0:USTF0",1746724918126,1.53785871,101440.0,101430.0,0.63968931]
["bitfinex-derivatives","BTCF0:USTF0",1746724919125,1.70585871,101440.0,101430.0,0.63968931]
["bitfinex-derivatives","BTCF0:USTF0",1746724920236,1.70585871,101440.0,101430.0,0.83684001]
["bitfinex-derivatives","BTCF0:USTF0",1746724920237,1.53785871,101440.0,101430.0,0.83684001]
["bitfinex-derivatives","BTCF0:USTF0",1746724920420,1.46121871,101440.0,101430.0,0.83684001]
["bitfinex-derivatives","BTCF0:USTF0",1746724920614,0.82266531,101440.0,101430.0,1.40279341]
["bitfinex-derivatives","BTCF0:USTF0",1746724920820,0.62553401,101440.0,101430.0,1.40279341]
["bitfinex-derivatives","BTCF0:USTF0",1746724921022,0.62553401,101440.0,101430.0,1.92003081]
["bitfinex-derivatives","BTCF0:USTF0",1746724921023,0.72589047,101440.0,101430.0,1.92003081]
["bitfinex-derivatives","BTCF0:USTF0",1746724921329,0.22589047,101440.0,101430.0,2.41393081]
["bitfinex-derivatives","BTCF0:USTF0",1746724921517,0.30922177,101440.0,101430.0,2.07662401]
["bitfinex-derivatives","BTCF0:USTF0",1746724921722,0.30922177,101440.0,101430.0,2.77527741]
["bitfinex-derivatives","BTCF0:USTF0",1746724922226,0.11209047,101440.0,101430.0,2.77527741]
["bitfinex-derivatives","BTCF0:USTF0",1746724922419,0.11209047,101440.0,101430.0,2.24527741]
["bitfinex-derivatives","BTCF0:USTF0",1746724922928,0.30922177,101440.0,101430.0,2.24527741]
["bitfinex-derivatives","BTCF0:USTF0",1746724923131,0.30922177,101440.0,101430.0,1.99527741]
["bitfinex-derivatives","BTCF0:USTF0",1746724923330,0.11209047,101440.0,101430.0,1.99527741]
["bitfinex-derivatives","BTCF0:USTF0",1746724924330,0.30922177,101440.0,101430.0,1.99527741]
["bitfinex-derivatives","BTCF0:USTF0",1746724925429,0.3449684,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746724925631,0.3449684,101450.0,101440.0,0.6514313]
["bitfinex-derivatives","BTCF0:USTF0",1746724926132,0.3449684,101450.0,101440.0,0.8194313]
["bitfinex-derivatives","BTCF0:USTF0",1746724926328,0.4987126,101460.0,101440.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1746724926529,0.3350234,101460.0,101450.0,0.6290118]
["bitfinex-derivatives","BTCF0:USTF0",1746724926736,0.03936,101460.0,101450.0,0.7976652]
["bitfinex-derivatives","BTCF0:USTF0",1746724926925,0.2364524,101460.0,101450.0,0.7976652]
["bitfinex-derivatives","BTCF0:USTF0",1746724927127,0.7364524,101460.0,101450.0,0.9656652]
["bitfinex-derivatives","BTCF0:USTF0",1746724927330,0.6995524,101460.0,101450.0,0.7970118]
["bitfinex-derivatives","BTCF0:USTF0",1746724927533,0.6995524,101460.0,101450.0,0.9656652]
["bitfinex-derivatives","BTCF0:USTF0",1746724928324,0.2035524,101460.0,101450.0,0.9656652]
["bitfinex-derivatives","BTCF0:USTF0",1746724928528,0.00946,101460.0,101450.0,1.4801292]
["bitfinex-derivatives","BTCF0:USTF0",1746724929330,0.01046,101460.0,101450.0,1.4801292]
["bitfinex-derivatives","BTCF0:USTF0",1746724929937,0.2075524,101460.0,101450.0,1.4801292]
["bitfinex-derivatives","BTCF0:USTF0",1746724930234,0.2075524,101460.0,101450.0,2.0101292]
["bitfinex-derivatives","BTCF0:USTF0",1746724935836,0.23463992,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746724936144,0.2463065,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746724936443,0.3211065,101490.0,101480.0,0.783307]
["bitfinex-derivatives","BTCF0:USTF0",1746724936743,0.3211065,101490.0,101480.0,0.818907]
["bitfinex-derivatives","BTCF0:USTF0",1746724937241,0.3211065,101490.0,101480.0,1.16527669]
["bitfinex-derivatives","BTCF0:USTF0",1746724937441,0.3211065,101490.0,101480.0,1.54527669]
["bitfinex-derivatives","BTCF0:USTF0",1746724937930,0.3211065,101490.0,101480.0,1.37662329]
["bitfinex-derivatives","BTCF0:USTF0",1746724938243,0.3231065,101490.0,101480.0,1.20662329]
["bitfinex-derivatives","BTCF0:USTF0",1746724938446,0.3231065,101490.0,101480.0,1.38662329]
["bitfinex-derivatives","BTCF0:USTF0",1746724939441,0.3580065,101490.0,101480.0,1.36422329]
["bitfinex-derivatives","BTCF0:USTF0",1746724939744,0.8874599,101490.0,101480.0,0.62636969]
["bitfinex-derivatives","BTCF0:USTF0",1746724939939,0.8874599,101490.0,101480.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746724940142,0.1970536,101480.0,101470.0,1.1074053]
["bitfinex-derivatives","BTCF0:USTF0",1746724940341,0.2685536,101480.0,101470.0,1.3347053]
["bitfinex-derivatives","BTCF0:USTF0",1746724940945,0.2685536,101480.0,101470.0,0.9188053]
["bitfinex-derivatives","BTCF0:USTF0",1746724941252,0.2705536,101480.0,101470.0,0.9188053]
["bitfinex-derivatives","BTCF0:USTF0",1746724941547,0.2725536,101480.0,101470.0,0.9188053]
["bitfinex-derivatives","BTCF0:USTF0",1746724941934,0.2725536,101480.0,101470.0,0.92727618]
["bitfinex-derivatives","BTCF0:USTF0",1746724943849,0.441207,101480.0,101470.0,0.82874018]
["bitfinex-derivatives","BTCF0:USTF0",1746724944143,0.441207,101480.0,101470.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1746724944345,0.197073,101470.0,101460.0,0.7428944]
["bitfinex-derivatives","BTCF0:USTF0",1746724944545,0.303573,101470.0,101460.0,1.1369944]
["bitfinex-derivatives","BTCF0:USTF0",1746724945046,0.303573,101470.0,101460.0,1.0877218]
["bitfinex-derivatives","BTCF0:USTF0",1746724945243,0.4722264,101470.0,101460.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746724945545,0.4722264,101470.0,101460.0,0.8978924]
["bitfinex-derivatives","BTCF0:USTF0",1746724945940,0.9722264,101470.0,101460.0,0.90616141]
["bitfinex-derivatives","BTCF0:USTF0",1746724946848,0.803573,101470.0,101460.0,0.90616141]
["bitfinex-derivatives","BTCF0:USTF0",1746724948247,0.9722264,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746724948642,0.9722264,101470.0,101460.0,0.5578924]
["bitfinex-derivatives","BTCF0:USTF0",1746724950349,0.803573,101470.0,101460.0,0.5578924]
["bitfinex-derivatives","BTCF0:USTF0",1746724951156,0.971573,101470.0,101460.0,0.5578924]
["bitfinex-derivatives","BTCF0:USTF0",1746724952253,0.803573,101470.0,101460.0,0.5578924]
["bitfinex-derivatives","BTCF0:USTF0",1746724952745,0.9722264,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746724953152,0.1970924,101460.0,101450.0,0.00820535]
["bitfinex-derivatives","BTCF0:USTF0",1746724953353,0.1971118,101450.0,101440.0,0.1971191]
["bitfinex-derivatives","BTCF0:USTF0",1746724953655,0.3046118,101450.0,101440.0,0.88638139]
["bitfinex-derivatives","BTCF0:USTF0",1746724953847,0.3046118,101450.0,101440.0,1.12563479]
["bitfinex-derivatives","BTCF0:USTF0",1746724954055,0.2674118,101450.0,101440.0,1.12563479]
["bitfinex-derivatives","BTCF0:USTF0",1746724954253,0.2674118,101450.0,101440.0,1.29363479]
["bitfinex-derivatives","BTCF0:USTF0",1746724954642,0.2674118,101450.0,101440.0,1.29763479]
["bitfinex-derivatives","BTCF0:USTF0",1746724955051,0.2674118,101450.0,101440.0,1.46763479]
["bitfinex-derivatives","BTCF0:USTF0",1746724955354,0.2674118,101450.0,101440.0,1.30463479]
["bitfinex-derivatives","BTCF0:USTF0",1746724956253,0.2674118,101450.0,101440.0,1.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1746724956558,0.3015118,101450.0,101440.0,1.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1746724957544,0.3015118,101450.0,101440.0,1.30463479]
["bitfinex-derivatives","BTCF0:USTF0",1746724958457,0.0703,101450.0,101440.0,1.30463479]
["bitfinex-derivatives","BTCF0:USTF0",1746724958656,0.0348,101450.0,101440.0,1.42461079]
["bitfinex-derivatives","BTCF0:USTF0",1746724958848,0.2319082,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746724959042,0.0689,101460.0,101450.0,1.2701652]
["bitfinex-derivatives","BTCF0:USTF0",1746724959250,0.0341,101460.0,101450.0,1.6860652]
["bitfinex-derivatives","BTCF0:USTF0",1746724959456,0.0348,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746724959655,0.15929862,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746724959856,0.39115222,101480.0,101470.0,1.8146264]
["bitfinex-derivatives","BTCF0:USTF0",1746724960154,0.2659536,101480.0,101470.0,2.0040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724961144,0.2679536,101480.0,101470.0,1.8360264]
["bitfinex-derivatives","BTCF0:USTF0",1746724961549,0.2699536,101480.0,101470.0,1.8360264]
["bitfinex-derivatives","BTCF0:USTF0",1746724962054,0.2699536,101480.0,101470.0,2.0040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724964462,0.0729,101480.0,101470.0,2.0040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724964762,0.004,101480.0,101470.0,2.1040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724964949,0.004,101480.0,101470.0,2.0040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724965449,0.004,101480.0,101470.0,2.1040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724965661,0.004,101480.0,101470.0,2.0040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724965860,0.004,101480.0,101470.0,2.1040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724966061,0.004,101480.0,101470.0,2.0040264]
["bitfinex-derivatives","BTCF0:USTF0",1746724966262,0.004,101480.0,101470.0,2.5340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724966955,0.004,101480.0,101470.0,2.6340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724969261,0.004,101480.0,101470.0,2.5340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724969763,0.004,101480.0,101470.0,2.6340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724969963,0.004,101480.0,101470.0,2.5340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724970959,0.0394,101480.0,101470.0,2.5340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724971163,0.0394,101480.0,101470.0,2.4660264]
["bitfinex-derivatives","BTCF0:USTF0",1746724971349,0.0394,101480.0,101470.0,2.5660264]
["bitfinex-derivatives","BTCF0:USTF0",1746724971555,0.0394,101480.0,101470.0,2.4660264]
["bitfinex-derivatives","BTCF0:USTF0",1746724972052,0.004,101480.0,101470.0,2.4660264]
["bitfinex-derivatives","BTCF0:USTF0",1746724972249,0.004,101480.0,101470.0,2.6340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724973165,0.0392,101480.0,101470.0,2.6340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724973463,0.0392,101480.0,101470.0,2.7340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724974167,0.0392,101480.0,101470.0,2.6340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724974562,0.04166,101480.0,101470.0,2.6340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724977057,0.04166,101480.0,101470.0,2.4660264]
["bitfinex-derivatives","BTCF0:USTF0",1746724978158,0.04166,101480.0,101470.0,2.6340264]
["bitfinex-derivatives","BTCF0:USTF0",1746724980169,0.04166,101480.0,101470.0,2.4660264]
["bitfinex-derivatives","BTCF0:USTF0",1746724980668,0.0732,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746724980969,0.0705,101490.0,101480.0,1.7375204]
["bitfinex-derivatives","BTCF0:USTF0",1746724981364,0.03042908,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746724981662,0.0339,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746724981876,0.0339,101520.0,101510.0,1.34746384]
["bitfinex-derivatives","BTCF0:USTF0",1746724982163,0.0339,101520.0,101510.0,1.38076384]
["bitfinex-derivatives","BTCF0:USTF0",1746724982361,0.0339,101520.0,101510.0,1.74156384]
["bitfinex-derivatives","BTCF0:USTF0",1746724982966,1.003,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746724983163,1.0369,101530.0,101520.0,1.2097293]
["bitfinex-derivatives","BTCF0:USTF0",1746724983469,1.003,101530.0,101520.0,1.5896427]
["bitfinex-derivatives","BTCF0:USTF0",1746724983771,1.003,101530.0,101520.0,1.3209893]
["bitfinex-derivatives","BTCF0:USTF0",1746724984168,1.003,101530.0,101520.0,1.4889893]
["bitfinex-derivatives","BTCF0:USTF0",1746724984469,0.37059717,101530.0,101520.0,1.9861387]
["bitfinex-derivatives","BTCF0:USTF0",1746724984672,0.22726997,101530.0,101520.0,1.9861387]
["bitfinex-derivatives","BTCF0:USTF0",1746724984970,0.04088525,101530.0,101520.0,1.9861387]
["bitfinex-derivatives","BTCF0:USTF0",1746724985173,5e-08,101530.0,101520.0,1.9861387]
["bitfinex-derivatives","BTCF0:USTF0",1746724985367,0.12765862,101540.0,101530.0,0.1969565]
["bitfinex-derivatives","BTCF0:USTF0",1746724985561,0.12765862,101540.0,101530.0,1.3537099]
["bitfinex-derivatives","BTCF0:USTF0",1746724985766,0.12765862,101540.0,101530.0,1.52871789]
["bitfinex-derivatives","BTCF0:USTF0",1746724985965,0.16005862,101540.0,101530.0,1.45219789]
["bitfinex-derivatives","BTCF0:USTF0",1746724986162,0.12765862,101540.0,101530.0,1.62871789]
["bitfinex-derivatives","BTCF0:USTF0",1746724986367,0.12765862,101540.0,101530.0,1.52871789]
["bitfinex-derivatives","BTCF0:USTF0",1746724986566,0.19305862,101540.0,101530.0,1.2615765]
["bitfinex-derivatives","BTCF0:USTF0",1746724986768,0.06786,101540.0,101530.0,1.4302299]
["bitfinex-derivatives","BTCF0:USTF0",1746724988076,0.00246,101540.0,101530.0,1.6982299]
["bitfinex-derivatives","BTCF0:USTF0",1746724988272,0.00246,101540.0,101530.0,1.5982299]
["bitfinex-derivatives","BTCF0:USTF0",1746724988776,0.4334505,101540.0,101530.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1746724989075,0.06786,101540.0,101530.0,1.1942765]
["bitfinex-derivatives","BTCF0:USTF0",1746724990778,0.06786,101540.0,101530.0,1.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1746724992879,0.06786,101540.0,101530.0,0.7477565]
["bitfinex-derivatives","BTCF0:USTF0",1746724993666,0.06786,101540.0,101530.0,1.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1746724996378,0.06786,101540.0,101530.0,1.1510565]
["bitfinex-derivatives","BTCF0:USTF0",1746724996975,0.06786,101540.0,101530.0,1.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1746724998175,0.06786,101540.0,101530.0,1.5197099]
["bitfinex-derivatives","BTCF0:USTF0",1746724998774,0.06786,101540.0,101530.0,1.3510565]
["bitfinex-derivatives","BTCF0:USTF0",1746724998978,0.06786,101540.0,101530.0,1.5197099]
["bitfinex-derivatives","BTCF0:USTF0",1746724999473,0.06786,101540.0,101530.0,1.6197099]
["bitfinex-derivatives","BTCF0:USTF0",1746724999668,0.03396,101540.0,101530.0,1.6197099]
["bitfinex-derivatives","BTCF0:USTF0",1746725000065,0.03396,101540.0,101530.0,2.2261899]
["bitfinex-derivatives","BTCF0:USTF0",1746725000266,0.00246,101540.0,101530.0,2.6755899]
["bitfinex-derivatives","BTCF0:USTF0",1746725000473,0.00246,101540.0,101530.0,2.5755899]
["bitfinex-derivatives","BTCF0:USTF0",1746725000779,0.00246,101540.0,101530.0,2.6755899]
["bitfinex-derivatives","BTCF0:USTF0",1746725001271,0.0975,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746725001470,0.001,101550.0,101540.0,1.4946905]
["bitfinex-derivatives","BTCF0:USTF0",1746725001666,0.002,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746725001871,1e-07,101560.0,101550.0,1.6681045]
["bitfinex-derivatives","BTCF0:USTF0",1746725002073,1e-07,101560.0,101550.0,2.2190725]
["bitfinex-derivatives","BTCF0:USTF0",1746725002374,1e-07,101560.0,101550.0,2.2304191]
["bitfinex-derivatives","BTCF0:USTF0",1746725002578,1e-07,101560.0,101550.0,2.3304191]
["bitfinex-derivatives","BTCF0:USTF0",1746725003169,1e-07,101560.0,101550.0,1.9852857]
["bitfinex-derivatives","BTCF0:USTF0",1746725003370,1e-07,101560.0,101550.0,2.33762501]
["bitfinex-derivatives","BTCF0:USTF0",1746725004478,1e-07,101560.0,101550.0,2.23915701]
["bitfinex-derivatives","BTCF0:USTF0",1746725004778,0.0010001,101560.0,101550.0,2.23915701]
["bitfinex-derivatives","BTCF0:USTF0",1746725005179,0.0010001,101560.0,101550.0,2.07115701]
["bitfinex-derivatives","BTCF0:USTF0",1746725005374,0.0010001,101560.0,101550.0,1.99467701]
["bitfinex-derivatives","BTCF0:USTF0",1746725005579,0.0010001,101560.0,101550.0,2.23981041]
["bitfinex-derivatives","BTCF0:USTF0",1746725005978,0.0010001,101560.0,101550.0,2.07115701]
["bitfinex-derivatives","BTCF0:USTF0",1746725006477,0.0010001,101560.0,101550.0,1.99467701]
["bitfinex-derivatives","BTCF0:USTF0",1746725006677,0.0010001,101560.0,101550.0,1.76800361]
["bitfinex-derivatives","BTCF0:USTF0",1746725006882,0.0680001,101560.0,101550.0,1.23800361]
["bitfinex-derivatives","BTCF0:USTF0",1746725007480,0.0680001,101560.0,101550.0,1.40665701]
["bitfinex-derivatives","BTCF0:USTF0",1746725007981,0.0680001,101560.0,101550.0,0.95682361]
["bitfinex-derivatives","BTCF0:USTF0",1746725009980,0.2366535,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725010485,0.7366535,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725010784,0.9335518,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725011284,1.1015518,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725011486,0.9046535,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725011785,1.1015518,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725012181,0.9046535,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725012381,1.1015518,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725012581,0.9046535,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725012978,0.9046535,101560.0,101550.0,0.95782361]
["bitfinex-derivatives","BTCF0:USTF0",1746725013178,0.7366535,101560.0,101550.0,0.95782361]
["bitfinex-derivatives","BTCF0:USTF0",1746725013378,0.5680001,101560.0,101550.0,0.95782361]
["bitfinex-derivatives","BTCF0:USTF0",1746725014588,0.5680001,101560.0,101550.0,0.99202361]
["bitfinex-derivatives","BTCF0:USTF0",1746725015378,0.5680001,101560.0,101550.0,0.95782361]
["bitfinex-derivatives","BTCF0:USTF0",1746725015788,0.7366535,101560.0,101550.0,0.95782361]
["bitfinex-derivatives","BTCF0:USTF0",1746725016081,0.7366535,101560.0,101550.0,0.92492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725016484,0.5680001,101560.0,101550.0,1.09357701]
["bitfinex-derivatives","BTCF0:USTF0",1746725016684,0.5010001,101560.0,101550.0,1.25707701]
["bitfinex-derivatives","BTCF0:USTF0",1746725016891,0.5010001,101560.0,101550.0,1.40245701]
["bitfinex-derivatives","BTCF0:USTF0",1746725017091,0.0010001,101560.0,101550.0,1.57045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725017290,0.0010001,101560.0,101550.0,1.67045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725017889,0.0010001,101560.0,101550.0,2.10045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725018496,0.0342001,101560.0,101550.0,2.10045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725020793,0.0010001,101560.0,101550.0,2.10045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725022091,0.0010001,101560.0,101550.0,2.20045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725023093,0.0010001,101560.0,101550.0,2.10045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725023287,0.0010001,101560.0,101550.0,1.93180361]
["bitfinex-derivatives","BTCF0:USTF0",1746725023489,0.0342001,101560.0,101550.0,1.93180361]
["bitfinex-derivatives","BTCF0:USTF0",1746725023686,0.0342001,101560.0,101550.0,2.10045701]
["bitfinex-derivatives","BTCF0:USTF0",1746725023989,0.0682001,101560.0,101550.0,1.93180361]
["bitfinex-derivatives","BTCF0:USTF0",1746725024192,0.0682001,101560.0,101550.0,1.76380361]
["bitfinex-derivatives","BTCF0:USTF0",1746725024584,0.0682001,101560.0,101550.0,1.23380361]
["bitfinex-derivatives","BTCF0:USTF0",1746725025085,0.0682001,101560.0,101550.0,1.40180361]
["bitfinex-derivatives","BTCF0:USTF0",1746725026186,0.0682001,101560.0,101550.0,1.40245701]
["bitfinex-derivatives","BTCF0:USTF0",1746725029801,0.0682001,101560.0,101550.0,1.36805701]
["bitfinex-derivatives","BTCF0:USTF0",1746725031393,0.4337518,101560.0,101550.0,1.05492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725032197,0.6017518,101560.0,101550.0,1.05492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725032600,0.6017518,101560.0,101550.0,0.95492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725032796,1.1017518,101560.0,101550.0,0.95492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725033295,1.1017518,101560.0,101550.0,0.75800591]
["bitfinex-derivatives","BTCF0:USTF0",1746725033492,1.1017518,101560.0,101550.0,0.68492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725033695,0.7362001,101560.0,101550.0,1.07357701]
["bitfinex-derivatives","BTCF0:USTF0",1746725033998,0.55175086,101560.0,101550.0,0.90492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725034299,0.71975086,101560.0,101550.0,0.93812361]
["bitfinex-derivatives","BTCF0:USTF0",1746725034499,0.71975086,101560.0,101550.0,1.01812361]
["bitfinex-derivatives","BTCF0:USTF0",1746725034699,0.71975086,101560.0,101550.0,0.82120591]
["bitfinex-derivatives","BTCF0:USTF0",1746725034897,0.71975086,101560.0,101550.0,0.70800591]
["bitfinex-derivatives","BTCF0:USTF0",1746725035091,0.71975086,101560.0,101550.0,0.56492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725037694,0.78725086,101560.0,101550.0,0.56492361]
["bitfinex-derivatives","BTCF0:USTF0",1746725041807,0.78725086,101560.0,101550.0,0.59662361]
["bitfinex-derivatives","BTCF0:USTF0",1746725043607,0.8871754,101560.0,101550.0,0.59662361]
["bitfinex-derivatives","BTCF0:USTF0",1746725046096,0.8871754,101560.0,101550.0,0.61662361]
["bitfinex-derivatives","BTCF0:USTF0",1746725048912,1.2479754,101560.0,101550.0,0.05890591]
["bitfinex-derivatives","BTCF0:USTF0",1746725049112,1.2479754,101560.0,101550.0,0.00720591]
["bitfinex-derivatives","BTCF0:USTF0",1746725049303,1.2479754,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746725049809,1.2479754,101560.0,101550.0,0.2298177]
["bitfinex-derivatives","BTCF0:USTF0",1746725050013,1.2479754,101560.0,101550.0,0.2631177]
["bitfinex-derivatives","BTCF0:USTF0",1746725050811,0.683922,101560.0,101550.0,0.4317711]
["bitfinex-derivatives","BTCF0:USTF0",1746725051009,0.4541237,101560.0,101550.0,0.8725711]
["bitfinex-derivatives","BTCF0:USTF0",1746725051203,0.2861237,101560.0,101550.0,1.2025711]
["bitfinex-derivatives","BTCF0:USTF0",1746725051407,0.2861237,101560.0,101550.0,1.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1746725051810,0.483022,101560.0,101550.0,1.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1746725052117,0.38309746,101560.0,101550.0,1.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1746725052313,0.1968983,101560.0,101550.0,1.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1746725052816,0.38049664,101570.0,101560.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1746725053016,0.38049664,101570.0,101560.0,1.0151517]
["bitfinex-derivatives","BTCF0:USTF0",1746725053921,0.88049664,101570.0,101560.0,1.0151517]
["bitfinex-derivatives","BTCF0:USTF0",1746725055312,0.88049664,101570.0,101560.0,0.8464983]
["bitfinex-derivatives","BTCF0:USTF0",1746725055723,0.7805721,101570.0,101560.0,0.8464983]
["bitfinex-derivatives","BTCF0:USTF0",1746725057515,0.7805721,101570.0,101560.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1746725057516,0.9492255,101570.0,101560.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1746725057720,0.1968983,101560.0,101550.0,0.00726533]
["bitfinex-derivatives","BTCF0:USTF0",1746725057910,0.4331517,101560.0,101550.0,0.2314177]
["bitfinex-derivatives","BTCF0:USTF0",1746725058113,0.2644983,101560.0,101550.0,0.2632177]
["bitfinex-derivatives","BTCF0:USTF0",1746725058710,1.1252983,101560.0,101550.0,0.2632177]
["bitfinex-derivatives","BTCF0:USTF0",1746725059125,1.2932983,101560.0,101550.0,0.2632177]
["bitfinex-derivatives","BTCF0:USTF0",1746725060126,1.4619517,101560.0,101550.0,0.2632177]
["bitfinex-derivatives","BTCF0:USTF0",1746725062920,1.4619517,101560.0,101550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746725063119,1.4644117,101560.0,101550.0,0.2314177]
["bitfinex-derivatives","BTCF0:USTF0",1746725064625,1.4644117,101560.0,101550.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746725065129,1.4644117,101560.0,101550.0,0.2314177]
["bitfinex-derivatives","BTCF0:USTF0",1746725065530,1.4644117,101560.0,101550.0,0.23893201]
["bitfinex-derivatives","BTCF0:USTF0",1746725067027,1.4644117,101560.0,101550.0,0.04201431]
["bitfinex-derivatives","BTCF0:USTF0",1746725067226,1.4644117,101560.0,101550.0,0.23893201]
["bitfinex-derivatives","BTCF0:USTF0",1746725069831,1.4644117,101560.0,101550.0,0.04201431]
["bitfinex-derivatives","BTCF0:USTF0",1746725070025,1.4644117,101560.0,101550.0,0.23893201]
["bitfinex-derivatives","BTCF0:USTF0",1746725070623,1.5408517,101560.0,101550.0,0.23893201]
["bitfinex-derivatives","BTCF0:USTF0",1746725070825,1.5408517,101560.0,101550.0,0.27053201]
["bitfinex-derivatives","BTCF0:USTF0",1746725071029,1.5408517,101560.0,101550.0,0.07361431]
["bitfinex-derivatives","BTCF0:USTF0",1746725071230,1.5408517,101560.0,101550.0,0.27053201]
["bitfinex-derivatives","BTCF0:USTF0",1746725074234,1.5408517,101560.0,101550.0,0.07361431]
["bitfinex-derivatives","BTCF0:USTF0",1746725079841,1.5408517,101560.0,101550.0,0.04201431]
["bitfinex-derivatives","BTCF0:USTF0",1746725081939,0.1969371,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746725082136,0.3655905,101540.0,101530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746725082438,0.8649305,101540.0,101530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746725083131,1.0329305,101540.0,101530.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746725083327,1.5329305,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746725083535,0.1969565,101530.0,101520.0,0.55974561]
["bitfinex-derivatives","BTCF0:USTF0",1746725083736,0.4277099,101530.0,101520.0,0.55974591]
["bitfinex-derivatives","BTCF0:USTF0",1746725083936,0.4277099,101530.0,101520.0,0.59064591]
["bitfinex-derivatives","BTCF0:USTF0",1746725084137,0.5957099,101530.0,101520.0,0.62274591]
["bitfinex-derivatives","BTCF0:USTF0",1746725084733,0.5957099,101530.0,101520.0,0.36277001]
["bitfinex-derivatives","BTCF0:USTF0",1746725084936,0.5957099,101530.0,101520.0,0.59464591]
["bitfinex-derivatives","BTCF0:USTF0",1746725085139,0.5957099,101530.0,101520.0,0.62674591]
["bitfinex-derivatives","BTCF0:USTF0",1746725085343,1.0957099,101530.0,101520.0,0.63074591]
["bitfinex-derivatives","BTCF0:USTF0",1746725085543,1.0957099,101530.0,101520.0,0.43377001]
["bitfinex-derivatives","BTCF0:USTF0",1746725085843,1.0957099,101530.0,101520.0,0.63074591]
["bitfinex-derivatives","BTCF0:USTF0",1746725086233,0.9277099,101530.0,101520.0,0.63074591]
["bitfinex-derivatives","BTCF0:USTF0",1746725086938,0.9583099,101530.0,101520.0,0.63074591]
["bitfinex-derivatives","BTCF0:USTF0",1746725087139,1.1263099,101530.0,101520.0,0.63074591]
["bitfinex-derivatives","BTCF0:USTF0",1746725088141,0.9583099,101530.0,101520.0,0.63074591]
["bitfinex-derivatives","BTCF0:USTF0",1746725088446,0.7275565,101530.0,101520.0,0.63074591]
["bitfinex-derivatives","BTCF0:USTF0",1746725088638,0.6969565,101530.0,101520.0,0.83009931]
["bitfinex-derivatives","BTCF0:USTF0",1746725088839,0.6969565,101530.0,101520.0,1.19089931]
["bitfinex-derivatives","BTCF0:USTF0",1746725089444,0.6969565,101530.0,101520.0,1.02224591]
["bitfinex-derivatives","BTCF0:USTF0",1746725089846,0.6969565,101530.0,101520.0,0.66144591]
["bitfinex-derivatives","BTCF0:USTF0",1746725090247,0.6969565,101530.0,101520.0,0.82944591]
["bitfinex-derivatives","BTCF0:USTF0",1746725091140,0.6969565,101530.0,101520.0,0.66144591]
["bitfinex-derivatives","BTCF0:USTF0",1746725093149,0.6969565,101530.0,101520.0,0.83009931]
["bitfinex-derivatives","BTCF0:USTF0",1746725093347,0.6969565,101530.0,101520.0,0.66144591]
["bitfinex-derivatives","BTCF0:USTF0",1746725095850,0.6969565,101530.0,101520.0,0.67144591]
["bitfinex-derivatives","BTCF0:USTF0",1746725096250,0.6969565,101530.0,101520.0,0.83944591]
["bitfinex-derivatives","BTCF0:USTF0",1746725096854,0.5,101530.0,101520.0,1.50809931]
["bitfinex-derivatives","BTCF0:USTF0",1746725097057,0.6969565,101530.0,101520.0,1.50809931]
["bitfinex-derivatives","BTCF0:USTF0",1746725097355,0.0306,101540.0,101520.0,1.84057681]
["bitfinex-derivatives","BTCF0:USTF0",1746725097553,0.3779255,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746725098053,0.4098255,101550.0,101540.0,0.2609371]
["bitfinex-derivatives","BTCF0:USTF0",1746725098252,0.9392789,101550.0,101540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746725098555,0.9715789,101550.0,101540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746725098856,1.4715789,101550.0,101540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746725099054,1.4715789,101550.0,101540.0,0.2609371]
["bitfinex-derivatives","BTCF0:USTF0",1746725099453,0.9098255,101550.0,101540.0,0.2609371]
["bitfinex-derivatives","BTCF0:USTF0",1746725099751,1.0784789,101550.0,101540.0,0.2609371]
["bitfinex-derivatives","BTCF0:USTF0",1746725100055,1.1087789,101550.0,101540.0,0.2609371]
["bitfinex-derivatives","BTCF0:USTF0",1746725100360,1.4695789,101550.0,101540.0,0.2609371]
["bitfinex-derivatives","BTCF0:USTF0",1746725100558,0.9401255,101550.0,101540.0,0.2609371]
["bitfinex-derivatives","BTCF0:USTF0",1746725100746,0.9401255,101550.0,101540.0,0.2629371]
["bitfinex-derivatives","BTCF0:USTF0",1746725101258,0.9401255,101550.0,101540.0,0.2649371]
["bitfinex-derivatives","BTCF0:USTF0",1746725101456,1.3009255,101550.0,101540.0,0.2649371]
["bitfinex-derivatives","BTCF0:USTF0",1746725102354,1.4695789,101550.0,101540.0,0.2649371]
["bitfinex-derivatives","BTCF0:USTF0",1746725102565,1.4695789,101550.0,101540.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746725103066,1.4695789,101550.0,101540.0,0.2309371]
["bitfinex-derivatives","BTCF0:USTF0",1746725103246,1.4695789,101550.0,101540.0,0.2329371]
["bitfinex-derivatives","BTCF0:USTF0",1746725103247,1.6375789,101550.0,101540.0,0.2329371]
["bitfinex-derivatives","BTCF0:USTF0",1746725103445,1.6375789,101550.0,101540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746725103653,1.8062323,101550.0,101540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746725103961,1.8826323,101550.0,101540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746725104760,1.8850923,101550.0,101540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746725110263,1.9835723,101550.0,101540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746725111460,0.1969565,101530.0,101520.0,0.06487001]
["bitfinex-derivatives","BTCF0:USTF0",1746725111665,0.8028099,101530.0,101520.0,0.03357001]
["bitfinex-derivatives","BTCF0:USTF0",1746725111962,0.8678099,101530.0,101520.0,0.03357001]
["bitfinex-derivatives","BTCF0:USTF0",1746725112164,1.0668099,101530.0,101520.0,0.06377001]
["bitfinex-derivatives","BTCF0:USTF0",1746725112353,1.5668099,101530.0,101520.0,0.06377001]
["bitfinex-derivatives","BTCF0:USTF0",1746725112552,1.5668099,101530.0,101520.0,0.06977001]
["bitfinex-derivatives","BTCF0:USTF0",1746725112863,1.5668099,101530.0,101520.0,0.07477001]
["bitfinex-derivatives","BTCF0:USTF0",1746725113473,1.5668099,101530.0,101520.0,0.26974591]
["bitfinex-derivatives","BTCF0:USTF0",1746725113965,1.5668099,101530.0,101520.0,0.07277001]
["bitfinex-derivatives","BTCF0:USTF0",1746725114165,1.3988099,101530.0,101520.0,0.07277001]
["bitfinex-derivatives","BTCF0:USTF0",1746725114668,1.3224099,101530.0,101520.0,0.06677001]
["bitfinex-derivatives","BTCF0:USTF0",1746725114967,1.3988099,101530.0,101520.0,0.07077001]
["bitfinex-derivatives","BTCF0:USTF0",1746725115269,1.5668099,101530.0,101520.0,0.07077001]
["bitfinex-derivatives","BTCF0:USTF0",1746725115669,1.5668099,101530.0,101520.0,0.04057001]
["bitfinex-derivatives","BTCF0:USTF0",1746725116065,0.1969953,101510.0,101500.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1746725116371,0.8028487,101510.0,101500.0,0.03356292]
["bitfinex-derivatives","BTCF0:USTF0",1746725116563,0.8995487,101510.0,101500.0,0.03356292]
["bitfinex-derivatives","BTCF0:USTF0",1746725116761,0.9980647,101510.0,101500.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1746725117158,0.9980647,101510.0,101490.0,0.15901471]
["bitfinex-derivatives","BTCF0:USTF0",1746725117159,0.1970147,101500.0,101490.0,0.15901471]
["bitfinex-derivatives","BTCF0:USTF0",1746725117359,0.7886681,101500.0,101490.0,0.15901471]
["bitfinex-derivatives","BTCF0:USTF0",1746725117564,0.7886681,101500.0,101490.0,0.00568911]
["bitfinex-derivatives","BTCF0:USTF0",1746725117759,0.9573215,101500.0,101490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725117960,0.1970341,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725118169,1.0337409,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725118371,1.1322769,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725119266,1.8002769,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725119467,1.8052769,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725120175,1.6366235,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725120372,1.6710235,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725120878,1.5946235,101490.0,101480.0,0.04848414]
["bitfinex-derivatives","BTCF0:USTF0",1746725121083,1.5030235,101490.0,101480.0,0.07878414]
["bitfinex-derivatives","BTCF0:USTF0",1746725121375,1.5030235,101490.0,101480.0,0.08608444]
["bitfinex-derivatives","BTCF0:USTF0",1746725121778,1.5030235,101490.0,101480.0,0.0376003]
["bitfinex-derivatives","BTCF0:USTF0",1746725121779,1.60304703,101490.0,101480.0,0.0376003]
["bitfinex-derivatives","BTCF0:USTF0",1746725121980,1.33585763,101490.0,101480.0,0.0376003]
["bitfinex-derivatives","BTCF0:USTF0",1746725122280,1.42811103,101490.0,101480.0,0.0699003]
["bitfinex-derivatives","BTCF0:USTF0",1746725122777,1.50447103,101490.0,101480.0,0.0699003]
["bitfinex-derivatives","BTCF0:USTF0",1746725122975,1.42811103,101490.0,101480.0,0.0699003]
["bitfinex-derivatives","BTCF0:USTF0",1746725123178,1.67247103,101490.0,101480.0,0.0699003]
["bitfinex-derivatives","BTCF0:USTF0",1746725123380,1.42745763,101490.0,101480.0,0.0699003]
["bitfinex-derivatives","BTCF0:USTF0",1746725123582,1.50381763,101490.0,101480.0,0.0699003]
["bitfinex-derivatives","BTCF0:USTF0",1746725124066,1.42745763,101490.0,101480.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1746725124268,1.30561763,101490.0,101480.0,0.0699003]
["bitfinex-derivatives","BTCF0:USTF0",1746725124872,0.80205763,101490.0,101480.0,0.7964073]
["bitfinex-derivatives","BTCF0:USTF0",1746725125076,0.80205763,101490.0,101480.0,1.3344073]
["bitfinex-derivatives","BTCF0:USTF0",1746725125284,0.505,101490.0,101480.0,1.3692073]
["bitfinex-derivatives","BTCF0:USTF0",1746725125583,0.7020341,101490.0,101480.0,1.6392073]
["bitfinex-derivatives","BTCF0:USTF0",1746725125978,0.7000341,101490.0,101480.0,1.6392073]
["bitfinex-derivatives","BTCF0:USTF0",1746725126189,0.7000341,101490.0,101480.0,1.6412073]
["bitfinex-derivatives","BTCF0:USTF0",1746725126482,0.003,101490.0,101480.0,1.7512073]
["bitfinex-derivatives","BTCF0:USTF0",1746725126678,0.2955116,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746725126880,0.2955116,101510.0,101500.0,0.3656681]
["bitfinex-derivatives","BTCF0:USTF0",1746725127079,0.2955116,101510.0,101500.0,0.5668681]
["bitfinex-derivatives","BTCF0:USTF0",1746725127679,0.2955116,101510.0,101500.0,0.5999681]
["bitfinex-derivatives","BTCF0:USTF0",1746725127879,0.7975116,101510.0,101500.0,0.4313147]
["bitfinex-derivatives","BTCF0:USTF0",1746725128283,1.1603116,101510.0,101500.0,0.4313147]
["bitfinex-derivatives","BTCF0:USTF0",1746725128977,0.1970341,101490.0,101480.0,0.0073003]
["bitfinex-derivatives","BTCF0:USTF0",1746725129178,0.1970341,101490.0,101480.0,0.3650536]
["bitfinex-derivatives","BTCF0:USTF0",1746725129476,0.3448026,101500.0,101480.0,0.7467137]
["bitfinex-derivatives","BTCF0:USTF0",1746725129682,0.3447852,101500.0,101490.0,0.5294534]
["bitfinex-derivatives","BTCF0:USTF0",1746725129875,0.3447852,101500.0,101490.0,0.2018534]
["bitfinex-derivatives","BTCF0:USTF0",1746725130075,0.7055852,101500.0,101490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746725130282,0.7055852,101500.0,101490.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746725130780,1.3742386,101500.0,101490.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746725130984,1.4765386,101500.0,101490.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746725131178,1.6445386,101500.0,101490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746725131381,2.173992,101500.0,101490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746725131580,0.1970341,101490.0,101480.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746725131790,1.0399009,101490.0,101480.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746725132089,1.2079009,101490.0,101480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746725132576,1.2079009,101490.0,101480.0,0.2302536]
["bitfinex-derivatives","BTCF0:USTF0",1746725132777,1.2079009,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725132980,1.2079009,101490.0,101480.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746725133179,1.2079009,101490.0,101480.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746725133578,1.7079009,101490.0,101480.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746725133990,1.7079009,101490.0,101480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746725134490,1.7079009,101490.0,101480.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746725134690,1.7109009,101490.0,101480.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746725136993,1.5422475,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725137289,1.3742475,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725137990,1.3742475,101490.0,101480.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746725138388,1.3742475,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725138690,1.3742475,101490.0,101480.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746725138889,1.3742875,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725139190,1.3058875,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725140082,1.3395875,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725141292,1.3736875,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725143796,1.2972875,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725144295,1.2972875,101490.0,101480.0,0.4310536]
["bitfinex-derivatives","BTCF0:USTF0",1746725145089,1.1286341,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725145288,1.0945341,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725145695,1.2631875,101490.0,101480.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1746725147291,0.7000341,101490.0,101480.0,0.6238536]
["bitfinex-derivatives","BTCF0:USTF0",1746725147594,0.7000341,101490.0,101480.0,0.925943]
["bitfinex-derivatives","BTCF0:USTF0",1746725148191,0.503,101490.0,101480.0,1.093943]
["bitfinex-derivatives","BTCF0:USTF0",1746725148395,0.503,101490.0,101480.0,1.573943]
["bitfinex-derivatives","BTCF0:USTF0",1746725148795,0.001,101490.0,101480.0,1.573943]
["bitfinex-derivatives","BTCF0:USTF0",1746725149491,0.001,101490.0,101480.0,1.475407]
["bitfinex-derivatives","BTCF0:USTF0",1746725149697,0.001,101490.0,101480.0,1.573943]
["bitfinex-derivatives","BTCF0:USTF0",1746725149898,0.53033655,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746725150089,0.45393655,101510.0,101500.0,0.3650147]
["bitfinex-derivatives","BTCF0:USTF0",1746725150290,0.30618245,101510.0,101500.0,0.4635147]
["bitfinex-derivatives","BTCF0:USTF0",1746725150486,0.27187385,101510.0,101500.0,0.9929681]
["bitfinex-derivatives","BTCF0:USTF0",1746725150901,0.27187385,101510.0,101500.0,0.83249363]
["bitfinex-derivatives","BTCF0:USTF0",1746725151201,0.58133855,101510.0,101500.0,1.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1746725151599,0.78333385,101510.0,101500.0,1.09114703]
["bitfinex-derivatives","BTCF0:USTF0",1746725153001,0.78333385,101510.0,101500.0,0.92249363]
["bitfinex-derivatives","BTCF0:USTF0",1746725153901,0.7084553,101510.0,101500.0,0.92249363]
["bitfinex-derivatives","BTCF0:USTF0",1746725155295,0.7084553,101510.0,101500.0,0.93249363]
["bitfinex-derivatives","BTCF0:USTF0",1746725155497,0.7084553,101510.0,101500.0,1.16249363]
["bitfinex-derivatives","BTCF0:USTF0",1746725155801,0.51146,101510.0,101500.0,2.06192303]
["bitfinex-derivatives","BTCF0:USTF0",1746725156904,0.01146,101510.0,101500.0,2.06192303]
["bitfinex-derivatives","BTCF0:USTF0",1746725157299,0.002,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746725157602,0.1989565,101530.0,101520.0,0.7921293]
["bitfinex-derivatives","BTCF0:USTF0",1746725157801,0.1989565,101530.0,101520.0,0.8273293]
["bitfinex-derivatives","BTCF0:USTF0",1746725158197,0.002,101530.0,101520.0,2.6155387]
["bitfinex-derivatives","BTCF0:USTF0",1746725158396,0.002,101530.0,101520.0,2.3468853]
["bitfinex-derivatives","BTCF0:USTF0",1746725158906,0.003,101530.0,101520.0,2.3468853]
["bitfinex-derivatives","BTCF0:USTF0",1746725159106,0.003,101530.0,101520.0,2.4268853]
["bitfinex-derivatives","BTCF0:USTF0",1746725159495,0.002,101530.0,101520.0,2.4268853]
["bitfinex-derivatives","BTCF0:USTF0",1746725159704,0.002,101530.0,101520.0,2.4288853]
["bitfinex-derivatives","BTCF0:USTF0",1746725160104,0.002,101530.0,101520.0,2.0129853]
["bitfinex-derivatives","BTCF0:USTF0",1746725160300,0.002,101530.0,101520.0,2.0149853]
["bitfinex-derivatives","BTCF0:USTF0",1746725161504,0.002,101530.0,101520.0,2.2836387]
["bitfinex-derivatives","BTCF0:USTF0",1746725162505,0.07487855,101540.0,101530.0,0.1969565]
["bitfinex-derivatives","BTCF0:USTF0",1746725162698,0.07487855,101540.0,101530.0,1.3542099]
["bitfinex-derivatives","BTCF0:USTF0",1746725163307,0.07487855,101540.0,101530.0,1.5222099]
["bitfinex-derivatives","BTCF0:USTF0",1746725163701,0.1979198,101550.0,101530.0,1.3252534]
["bitfinex-derivatives","BTCF0:USTF0",1746725163896,0.1979198,101550.0,101540.0,0.6582371]
["bitfinex-derivatives","BTCF0:USTF0",1746725164296,0.001,101550.0,101540.0,0.7917905]
["bitfinex-derivatives","BTCF0:USTF0",1746725164499,0.001,101550.0,101540.0,0.6699534]
["bitfinex-derivatives","BTCF0:USTF0",1746725164500,0.1979177,101550.0,101540.0,0.6699534]
["bitfinex-derivatives","BTCF0:USTF0",1746725165009,0.001,101550.0,101540.0,0.6699534]
["bitfinex-derivatives","BTCF0:USTF0",1746725165203,0.501,101550.0,101540.0,0.6699534]
["bitfinex-derivatives","BTCF0:USTF0",1746725165408,0.6979177,101550.0,101540.0,0.6699534]
["bitfinex-derivatives","BTCF0:USTF0",1746725165905,0.6979177,101550.0,101540.0,1.8027905]
["bitfinex-derivatives","BTCF0:USTF0",1746725166110,0.501,101550.0,101540.0,1.9707905]
["bitfinex-derivatives","BTCF0:USTF0",1746725166298,0.501,101550.0,101540.0,1.7738534]
["bitfinex-derivatives","BTCF0:USTF0",1746725166501,0.501,101550.0,101540.0,2.1692705]
["bitfinex-derivatives","BTCF0:USTF0",1746725166702,0.001,101550.0,101540.0,2.1692705]
["bitfinex-derivatives","BTCF0:USTF0",1746725167097,0.001,101550.0,101540.0,2.1772705]
["bitfinex-derivatives","BTCF0:USTF0",1746725167306,0.1979177,101550.0,101540.0,1.7164705]
["bitfinex-derivatives","BTCF0:USTF0",1746725167609,0.5587177,101550.0,101540.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1746725167810,0.5587177,101550.0,101540.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1746725168103,0.6284177,101550.0,101540.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1746725168502,0.6284177,101550.0,101540.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1746725168706,0.7970711,101550.0,101540.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1746725168907,0.6284177,101550.0,101540.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746725169913,1.1284177,101550.0,101540.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1746725170308,1.1284177,101550.0,101540.0,0.6538371]
["bitfinex-derivatives","BTCF0:USTF0",1746725170609,0.7676177,101550.0,101540.0,0.6889371]
["bitfinex-derivatives","BTCF0:USTF0",1746725170812,0.7676177,101550.0,101540.0,0.8575905]
["bitfinex-derivatives","BTCF0:USTF0",1746725171405,0.7676177,101550.0,101540.0,0.6889371]
["bitfinex-derivatives","BTCF0:USTF0",1746725172008,0.7676177,101550.0,101540.0,0.6338371]
["bitfinex-derivatives","BTCF0:USTF0",1746725172810,0.7676177,101550.0,101540.0,0.6538371]
["bitfinex-derivatives","BTCF0:USTF0",1746725173009,0.5351,101550.0,101540.0,0.6538371]
["bitfinex-derivatives","BTCF0:USTF0",1746725173313,0.7320177,101550.0,101540.0,0.8218371]
["bitfinex-derivatives","BTCF0:USTF0",1746725173909,0.7320177,101550.0,101540.0,0.9904905]
["bitfinex-derivatives","BTCF0:USTF0",1746725173910,0.6979177,101550.0,101540.0,0.9904905]
["bitfinex-derivatives","BTCF0:USTF0",1746725174213,0.6979177,101550.0,101540.0,0.8224905]
["bitfinex-derivatives","BTCF0:USTF0",1746725174709,0.7305177,101550.0,101540.0,0.8224905]
["bitfinex-derivatives","BTCF0:USTF0",1746725174906,0.5336,101550.0,101540.0,0.8224905]
["bitfinex-derivatives","BTCF0:USTF0",1746725175512,0.5336,101550.0,101540.0,0.8559905]
["bitfinex-derivatives","BTCF0:USTF0",1746725176018,0.7305177,101550.0,101540.0,0.8559905]
["bitfinex-derivatives","BTCF0:USTF0",1746725176214,0.5674,101550.0,101540.0,0.8224905]
["bitfinex-derivatives","BTCF0:USTF0",1746725176409,0.7643177,101550.0,101540.0,0.8224905]
["bitfinex-derivatives","BTCF0:USTF0",1746725176808,0.7643177,101550.0,101540.0,0.6538371]
["bitfinex-derivatives","BTCF0:USTF0",1746725177417,1.2728141,101550.0,101540.0,0.2469371]
["bitfinex-derivatives","BTCF0:USTF0",1746725178117,1.2235813,101550.0,101540.0,0.2469371]
["bitfinex-derivatives","BTCF0:USTF0",1746725180017,1.1743487,101550.0,101540.0,0.2469371]
["bitfinex-derivatives","BTCF0:USTF0",1746725180921,1.1743487,101550.0,101540.0,0.2826371]
["bitfinex-derivatives","BTCF0:USTF0",1746725182726,1.1251177,101550.0,101540.0,0.2826371]
["bitfinex-derivatives","BTCF0:USTF0",1746725182929,1.1251177,101550.0,101540.0,0.3183371]
["bitfinex-derivatives","BTCF0:USTF0",1746725183424,1.1251177,101550.0,101540.0,0.4869905]
["bitfinex-derivatives","BTCF0:USTF0",1746725184413,1.1251177,101550.0,101540.0,0.3183371]
["bitfinex-derivatives","BTCF0:USTF0",1746725184616,1.1251177,101550.0,101540.0,0.4869905]
["bitfinex-derivatives","BTCF0:USTF0",1746725185324,1.1251177,101550.0,101540.0,0.5326371]
["bitfinex-derivatives","BTCF0:USTF0",1746725185526,1.1251177,101550.0,101540.0,0.4969371]
["bitfinex-derivatives","BTCF0:USTF0",1746725187729,0.9282,101550.0,101540.0,0.6655905]
["bitfinex-derivatives","BTCF0:USTF0",1746725187928,0.5336,101550.0,101540.0,1.3649705]
["bitfinex-derivatives","BTCF0:USTF0",1746725188228,0.501,101550.0,101540.0,1.6675705]
["bitfinex-derivatives","BTCF0:USTF0",1746725188429,0.001,101550.0,101540.0,1.5675705]
["bitfinex-derivatives","BTCF0:USTF0",1746725188625,0.001,101550.0,101540.0,1.9289171]
["bitfinex-derivatives","BTCF0:USTF0",1746725188827,0.001,101550.0,101540.0,1.5675705]
["bitfinex-derivatives","BTCF0:USTF0",1746725189224,1e-07,101550.0,101540.0,2.0975705]
["bitfinex-derivatives","BTCF0:USTF0",1746725189728,1e-07,101550.0,101540.0,2.1975705]
["bitfinex-derivatives","BTCF0:USTF0",1746725190528,1e-07,101550.0,101540.0,2.0975705]
["bitfinex-derivatives","BTCF0:USTF0",1746725190728,0.0372001,101550.0,101540.0,2.0975705]
["bitfinex-derivatives","BTCF0:USTF0",1746725191117,1e-07,101550.0,101540.0,2.1975705]
["bitfinex-derivatives","BTCF0:USTF0",1746725191321,1e-07,101550.0,101540.0,2.1739705]
["bitfinex-derivatives","BTCF0:USTF0",1746725191521,1e-07,101550.0,101540.0,2.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1746725191724,1e-07,101550.0,101540.0,2.1739705]
["bitfinex-derivatives","BTCF0:USTF0",1746725192028,0.0372001,101550.0,101540.0,2.1739705]
["bitfinex-derivatives","BTCF0:USTF0",1746725192432,1e-07,101550.0,101540.0,2.1739705]
["bitfinex-derivatives","BTCF0:USTF0",1746725192924,1e-07,101550.0,101540.0,2.5898705]
["bitfinex-derivatives","BTCF0:USTF0",1746725193235,1e-07,101550.0,101540.0,2.5134705]
["bitfinex-derivatives","BTCF0:USTF0",1746725193532,1e-07,101550.0,101540.0,2.5898705]
["bitfinex-derivatives","BTCF0:USTF0",1746725193932,1e-07,101550.0,101540.0,2.5134705]
["bitfinex-derivatives","BTCF0:USTF0",1746725194133,1e-07,101550.0,101540.0,2.78841533]
["bitfinex-derivatives","BTCF0:USTF0",1746725194536,0.0369001,101550.0,101540.0,2.71201533]
["bitfinex-derivatives","BTCF0:USTF0",1746725194833,0.0719001,101550.0,101540.0,2.68993533]
["bitfinex-derivatives","BTCF0:USTF0",1746725195135,0.0719001,101550.0,101540.0,2.52193533]
["bitfinex-derivatives","BTCF0:USTF0",1746725196035,0.0719001,101550.0,101540.0,1.99193533]
["bitfinex-derivatives","BTCF0:USTF0",1746725197944,0.0719001,101550.0,101540.0,1.82328193]
["bitfinex-derivatives","BTCF0:USTF0",1746725198146,0.0719001,101550.0,101540.0,1.99193533]
["bitfinex-derivatives","BTCF0:USTF0",1746725201751,0.0719001,101550.0,101540.0,1.7933905]
["bitfinex-derivatives","BTCF0:USTF0",1746725201942,0.0719001,101550.0,101540.0,2.3233905]
["bitfinex-derivatives","BTCF0:USTF0",1746725202344,0.0369001,101550.0,101540.0,2.3233905]
["bitfinex-derivatives","BTCF0:USTF0",1746725203648,0.0731001,101550.0,101540.0,2.3233905]
["bitfinex-derivatives","BTCF0:USTF0",1746725204149,0.0731001,101550.0,101540.0,2.4913905]
["bitfinex-derivatives","BTCF0:USTF0",1746725205148,0.0731001,101550.0,101540.0,2.3233905]
["bitfinex-derivatives","BTCF0:USTF0",1746725205542,1e-07,101550.0,101540.0,2.5920439]
["bitfinex-derivatives","BTCF0:USTF0",1746725206247,1e-07,101550.0,101540.0,2.8585239]
["bitfinex-derivatives","BTCF0:USTF0",1746725207355,1e-07,101550.0,101540.0,2.6898705]
["bitfinex-derivatives","BTCF0:USTF0",1746725207545,1e-07,101550.0,101540.0,2.5913905]
["bitfinex-derivatives","BTCF0:USTF0",1746725208653,0.4344201,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746725208954,0.4319601,101560.0,101550.0,0.9843711]
["bitfinex-derivatives","BTCF0:USTF0",1746725209647,0.4319601,101560.0,101550.0,0.9853711]
["bitfinex-derivatives","BTCF0:USTF0",1746725210148,0.4319601,101560.0,101550.0,0.9863711]
["bitfinex-derivatives","BTCF0:USTF0",1746725210349,0.4319601,101560.0,101550.0,0.9524711]
["bitfinex-derivatives","BTCF0:USTF0",1746725210656,0.4319601,101560.0,101550.0,0.9188711]
["bitfinex-derivatives","BTCF0:USTF0",1746725210856,0.4319601,101560.0,101550.0,1.4647711]
["bitfinex-derivatives","BTCF0:USTF0",1746725211053,0.4319601,101560.0,101550.0,1.4986711]
["bitfinex-derivatives","BTCF0:USTF0",1746725211856,0.4319601,101560.0,101550.0,1.6673245]
["bitfinex-derivatives","BTCF0:USTF0",1746725212359,0.4319601,101560.0,101550.0,1.4986711]
["bitfinex-derivatives","BTCF0:USTF0",1746725212557,0.4344201,101560.0,101550.0,1.4986711]
["bitfinex-derivatives","BTCF0:USTF0",1746725213354,0.4344201,101560.0,101550.0,1.0827711]
["bitfinex-derivatives","BTCF0:USTF0",1746725216852,0.4344201,101560.0,101550.0,0.5789177]
["bitfinex-derivatives","BTCF0:USTF0",1746725217047,0.9679718,101560.0,101550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746725217250,0.9679718,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746725217458,0.2953984,101550.0,101540.0,0.1969352]
["bitfinex-derivatives","BTCF0:USTF0",1746725217651,0.1969371,101540.0,101530.0,0.54903794]
["bitfinex-derivatives","BTCF0:USTF0",1746725217851,0.4342,101540.0,101530.0,0.77903794]
["bitfinex-derivatives","BTCF0:USTF0",1746725218054,0.4342,101540.0,101530.0,0.81563794]
["bitfinex-derivatives","BTCF0:USTF0",1746725218255,0.4342,101540.0,101530.0,0.73815794]
["bitfinex-derivatives","BTCF0:USTF0",1746725218456,0.6311371,101540.0,101530.0,0.73815794]
["bitfinex-derivatives","BTCF0:USTF0",1746725218760,0.6311371,101540.0,101530.0,0.94070277]
["bitfinex-derivatives","BTCF0:USTF0",1746725219147,0.4342,101540.0,101530.0,0.94070277]
["bitfinex-derivatives","BTCF0:USTF0",1746725220060,0.4342,101540.0,101530.0,0.77204937]
["bitfinex-derivatives","BTCF0:USTF0",1746725220260,0.7991371,101540.0,101530.0,0.90910277]
["bitfinex-derivatives","BTCF0:USTF0",1746725220652,0.8359371,101540.0,101530.0,0.90910277]
["bitfinex-derivatives","BTCF0:USTF0",1746725222158,1.0045905,101540.0,101530.0,0.21502997]
["bitfinex-derivatives","BTCF0:USTF0",1746725222455,0.8359371,101540.0,101530.0,0.41198647]
["bitfinex-derivatives","BTCF0:USTF0",1746725222861,1.3359371,101540.0,101530.0,0.41198647]
["bitfinex-derivatives","BTCF0:USTF0",1746725223262,1.3359371,101540.0,101530.0,0.21344164]
["bitfinex-derivatives","BTCF0:USTF0",1746725225760,0.9751371,101540.0,101530.0,0.74289504]
["bitfinex-derivatives","BTCF0:USTF0",1746725225965,0.9751371,101540.0,101530.0,1.21037504]
["bitfinex-derivatives","BTCF0:USTF0",1746725225966,0.7782,101540.0,101530.0,1.21037504]
["bitfinex-derivatives","BTCF0:USTF0",1746725226155,0.5374,101540.0,101530.0,1.45167504]
["bitfinex-derivatives","BTCF0:USTF0",1746725226356,0.0722,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746725226555,0.4675,101550.0,101540.0,1.0279905]
["bitfinex-derivatives","BTCF0:USTF0",1746725227167,0.4675,101550.0,101540.0,1.5579905]
["bitfinex-derivatives","BTCF0:USTF0",1746725227570,0.4675,101550.0,101540.0,1.5609905]
["bitfinex-derivatives","BTCF0:USTF0",1746725228469,0.4675,101550.0,101540.0,1.5629905]
["bitfinex-derivatives","BTCF0:USTF0",1746725232571,0.4675,101550.0,101540.0,1.6404705]
["bitfinex-derivatives","BTCF0:USTF0",1746725232961,0.4675,101550.0,101540.0,1.6757705]
["bitfinex-derivatives","BTCF0:USTF0",1746725233762,0.46996,101550.0,101540.0,1.6757705]
["bitfinex-derivatives","BTCF0:USTF0",1746725234164,0.46996,101550.0,101540.0,1.6404705]
["bitfinex-derivatives","BTCF0:USTF0",1746725235662,0.46996,101550.0,101540.0,1.0743705]
["bitfinex-derivatives","BTCF0:USTF0",1746725235858,0.46996,101550.0,101540.0,0.8943705]
["bitfinex-derivatives","BTCF0:USTF0",1746725236369,0.46996,101550.0,101540.0,0.8843705]
["bitfinex-derivatives","BTCF0:USTF0",1746725237771,0.46996,101550.0,101540.0,0.8480705]
["bitfinex-derivatives","BTCF0:USTF0",1746725238267,0.46996,101550.0,101540.0,0.8832705]
["bitfinex-derivatives","BTCF0:USTF0",1746725239066,0.6668777,101550.0,101540.0,0.8832705]
["bitfinex-derivatives","BTCF0:USTF0",1746725239273,0.6668777,101550.0,101540.0,0.6019371]
["bitfinex-derivatives","BTCF0:USTF0",1746725239768,0.10916,101550.0,101540.0,1.0913905]
["bitfinex-derivatives","BTCF0:USTF0",1746725239972,0.00246,101550.0,101540.0,1.4797905]
["bitfinex-derivatives","BTCF0:USTF0",1746725240175,0.03966,101550.0,101540.0,1.5477905]
["bitfinex-derivatives","BTCF0:USTF0",1746725240772,0.03966,101550.0,101540.0,1.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1746725241274,0.03966,101550.0,101540.0,1.0189905]
["bitfinex-derivatives","BTCF0:USTF0",1746725244477,0.00246,101550.0,101540.0,1.0189905]
["bitfinex-derivatives","BTCF0:USTF0",1746725245370,0.00246,101550.0,101540.0,1.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1746725246674,0.00246,101550.0,101540.0,1.6477905]
["bitfinex-derivatives","BTCF0:USTF0",1746725246873,0.00246,101550.0,101540.0,1.8164439]
["bitfinex-derivatives","BTCF0:USTF0",1746725247576,0.00246,101550.0,101540.0,1.6477905]
["bitfinex-derivatives","BTCF0:USTF0",1746725247776,0.00246,101550.0,101540.0,1.2657505]
["bitfinex-derivatives","BTCF0:USTF0",1746725248178,0.03936,101550.0,101540.0,1.2657505]
["bitfinex-derivatives","BTCF0:USTF0",1746725248878,0.03936,101550.0,101540.0,1.41492238]
["bitfinex-derivatives","BTCF0:USTF0",1746725251474,0.00246,101550.0,101540.0,1.41492238]
["bitfinex-derivatives","BTCF0:USTF0",1746725251679,0.3627601,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746725251880,0.4336601,101560.0,101550.0,1.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1746725252272,0.4336601,101560.0,101550.0,1.0899311]
["bitfinex-derivatives","BTCF0:USTF0",1746725252979,0.4336601,101560.0,101550.0,1.0909311]
["bitfinex-derivatives","BTCF0:USTF0",1746725253183,0.4336601,101560.0,101550.0,1.0532311]
["bitfinex-derivatives","BTCF0:USTF0",1746725253382,0.4336601,101560.0,101550.0,0.8832311]
["bitfinex-derivatives","BTCF0:USTF0",1746725253675,0.4336601,101560.0,101550.0,0.9209311]
["bitfinex-derivatives","BTCF0:USTF0",1746725253985,0.4336601,101560.0,101550.0,1.0209311]
["bitfinex-derivatives","BTCF0:USTF0",1746725255388,0.4336601,101560.0,101550.0,0.9832311]
["bitfinex-derivatives","BTCF0:USTF0",1746725256069,0.4336601,101560.0,101550.0,0.8145777]
["bitfinex-derivatives","BTCF0:USTF0",1746725256685,0.4336601,101560.0,101550.0,0.7045777]
["bitfinex-derivatives","BTCF0:USTF0",1746725256871,0.4336601,101560.0,101550.0,0.8732311]
["bitfinex-derivatives","BTCF0:USTF0",1746725257586,0.4336601,101560.0,101550.0,0.8832311]
["bitfinex-derivatives","BTCF0:USTF0",1746725257777,0.4336601,101560.0,101550.0,1.1094311]
["bitfinex-derivatives","BTCF0:USTF0",1746725261082,0.4336601,101560.0,101550.0,1.2774311]
["bitfinex-derivatives","BTCF0:USTF0",1746725262481,0.0728601,101560.0,101550.0,1.4460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725262787,0.0019601,101560.0,101550.0,1.5460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725263089,0.0019601,101560.0,101550.0,1.4460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725263684,0.0019601,101560.0,101550.0,1.5460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725263886,0.0019601,101560.0,101550.0,1.4460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725264382,0.0019601,101560.0,101550.0,1.8068845]
["bitfinex-derivatives","BTCF0:USTF0",1746725264580,0.0019601,101560.0,101550.0,1.5460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725266687,0.0019601,101560.0,101550.0,1.4460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725266889,0.0019601,101560.0,101550.0,1.5460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725267488,0.3627601,101560.0,101550.0,1.4460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725267687,0.3990601,101560.0,101550.0,1.4460845]
["bitfinex-derivatives","BTCF0:USTF0",1746725267887,0.3990601,101560.0,101550.0,1.2774311]
["bitfinex-derivatives","BTCF0:USTF0",1746725268082,0.4355601,101560.0,101550.0,1.2774311]
["bitfinex-derivatives","BTCF0:USTF0",1746725268287,0.4355601,101560.0,101550.0,1.1094311]
["bitfinex-derivatives","BTCF0:USTF0",1746725268587,0.4355601,101560.0,101550.0,1.0306711]
["bitfinex-derivatives","BTCF0:USTF0",1746725268779,0.4355601,101560.0,101550.0,1.1094311]
["bitfinex-derivatives","BTCF0:USTF0",1746725275378,0.4355601,101560.0,101550.0,1.1091111]
["bitfinex-derivatives","BTCF0:USTF0",1746725277896,0.4355601,101560.0,101550.0,0.9691111]
["bitfinex-derivatives","BTCF0:USTF0",1746725282894,0.4355601,101560.0,101550.0,1.0791111]
["bitfinex-derivatives","BTCF0:USTF0",1746725287698,0.0382601,101560.0,101550.0,1.2477645]
["bitfinex-derivatives","BTCF0:USTF0",1746725288004,0.0044201,101560.0,101550.0,1.6085645]
["bitfinex-derivatives","BTCF0:USTF0",1746725288197,0.35800799,101570.0,101560.0,0.2968983]
["bitfinex-derivatives","BTCF0:USTF0",1746725288402,0.35800799,101570.0,101560.0,1.1454517]
["bitfinex-derivatives","BTCF0:USTF0",1746725288703,0.39360799,101570.0,101560.0,1.0454517]
["bitfinex-derivatives","BTCF0:USTF0",1746725288899,0.06334724,101580.0,101570.0,0.1968789]
["bitfinex-derivatives","BTCF0:USTF0",1746725289102,0.61401802,101600.0,101590.0,0.1968402]
["bitfinex-derivatives","BTCF0:USTF0",1746725289103,0.20230434,101600.0,101590.0,0.1968402]
["bitfinex-derivatives","BTCF0:USTF0",1746725289294,0.55547559,101630.0,101620.0,0.1967821]
["bitfinex-derivatives","BTCF0:USTF0",1746725289496,0.45690925,101670.0,101660.0,0.1967046]
["bitfinex-derivatives","BTCF0:USTF0",1746725289798,0.85060925,101670.0,101660.0,0.32815262]
["bitfinex-derivatives","BTCF0:USTF0",1746725290113,0.0491869,101640.0,101620.0,0.03747522]
["bitfinex-derivatives","BTCF0:USTF0",1746725290290,0.3608,101630.0,101620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746725290599,0.8947161,101630.0,101620.0,0.04685711]
["bitfinex-derivatives","BTCF0:USTF0",1746725290805,0.8947161,101630.0,101620.0,0.00795711]
["bitfinex-derivatives","BTCF0:USTF0",1746725290997,0.1967821,101620.0,101610.0,0.00147567]
["bitfinex-derivatives","BTCF0:USTF0",1746725291204,0.6331821,101620.0,101610.0,0.38970714]
["bitfinex-derivatives","BTCF0:USTF0",1746725291403,0.8018355,101620.0,101610.0,0.36147567]
["bitfinex-derivatives","BTCF0:USTF0",1746725291595,0.8618355,101620.0,101610.0,0.36969829]
["bitfinex-derivatives","BTCF0:USTF0",1746725291793,0.9418355,101620.0,101610.0,0.36969829]
["bitfinex-derivatives","BTCF0:USTF0",1746725291996,0.7731821,101620.0,101610.0,0.00969829]
["bitfinex-derivatives","BTCF0:USTF0",1746725292198,0.7731821,101620.0,101610.0,0.17769829]
["bitfinex-derivatives","BTCF0:USTF0",1746725292408,0.7731821,101620.0,101610.0,0.24694567]
["bitfinex-derivatives","BTCF0:USTF0",1746725292605,0.7731821,101620.0,101610.0,0.17144393]
["bitfinex-derivatives","BTCF0:USTF0",1746725292798,0.1968014,101610.0,101600.0,0.25027114]
["bitfinex-derivatives","BTCF0:USTF0",1746725292998,1.3834082,101610.0,101600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725293201,0.1968208,101600.0,101590.0,0.29914431]
["bitfinex-derivatives","BTCF0:USTF0",1746725293397,0.8472,101600.0,101590.0,0.32949169]
["bitfinex-derivatives","BTCF0:USTF0",1746725293599,0.8472,101600.0,101590.0,0.69498529]
["bitfinex-derivatives","BTCF0:USTF0",1746725293800,0.5288,101610.0,101600.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1746725293998,1.2172014,101610.0,101600.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746725294198,0.1968208,101600.0,101590.0,0.74782941]
["bitfinex-derivatives","BTCF0:USTF0",1746725294398,0.6311208,101600.0,101590.0,0.98293169]
["bitfinex-derivatives","BTCF0:USTF0",1746725294599,0.6311208,101600.0,101590.0,0.96262451]
["bitfinex-derivatives","BTCF0:USTF0",1746725294810,0.6690208,101600.0,101590.0,0.84598451]
["bitfinex-derivatives","BTCF0:USTF0",1746725295110,0.6690208,101600.0,101590.0,1.01398451]
["bitfinex-derivatives","BTCF0:USTF0",1746725295309,0.6710208,101600.0,101590.0,1.01398451]
["bitfinex-derivatives","BTCF0:USTF0",1746725295505,0.6710208,101600.0,101590.0,0.81714431]
["bitfinex-derivatives","BTCF0:USTF0",1746725295811,1.16330283,101600.0,101590.0,0.66398451]
["bitfinex-derivatives","BTCF0:USTF0",1746725296007,1.66330283,101600.0,101590.0,0.66398451]
["bitfinex-derivatives","BTCF0:USTF0",1746725296310,0.1968402,101590.0,101580.0,0.20612396]
["bitfinex-derivatives","BTCF0:USTF0",1746725296510,1.10382223,101590.0,101580.0,0.20613696]
["bitfinex-derivatives","BTCF0:USTF0",1746725297513,0.88382223,101590.0,101580.0,0.59713696]
["bitfinex-derivatives","BTCF0:USTF0",1746725297698,0.0377,101590.0,101580.0,1.35896637]
["bitfinex-derivatives","BTCF0:USTF0",1746725297899,0.0362,101610.0,101600.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1746725298107,0.5575821,101620.0,101610.0,0.22714878]
["bitfinex-derivatives","BTCF0:USTF0",1746725298409,0.8675821,101620.0,101610.0,0.26464878]
["bitfinex-derivatives","BTCF0:USTF0",1746725298597,1.15606413,101620.0,101610.0,0.26464878]
["bitfinex-derivatives","BTCF0:USTF0",1746725298802,1.4037821,101620.0,101610.0,0.26464878]
["bitfinex-derivatives","BTCF0:USTF0",1746725299114,1.4037821,101620.0,101610.0,0.43264878]
["bitfinex-derivatives","BTCF0:USTF0",1746725299408,1.4077821,101620.0,101610.0,0.43264878]
["bitfinex-derivatives","BTCF0:USTF0",1746725299607,1.211,101620.0,101610.0,0.43264878]
["bitfinex-derivatives","BTCF0:USTF0",1746725299809,0.504,101620.0,101610.0,1.03173081]
["bitfinex-derivatives","BTCF0:USTF0",1746725300010,0.3608,101640.0,101630.0,0.1967627]
["bitfinex-derivatives","BTCF0:USTF0",1746725300211,0.06,101640.0,101630.0,0.54388678]
["bitfinex-derivatives","BTCF0:USTF0",1746725300510,0.0987,101640.0,101630.0,0.61758678]
["bitfinex-derivatives","BTCF0:USTF0",1746725300711,0.0987,101640.0,101630.0,0.82758678]
["bitfinex-derivatives","BTCF0:USTF0",1746725300898,0.4595,101640.0,101630.0,0.82758678]
["bitfinex-derivatives","BTCF0:USTF0",1746725301207,0.4595,101640.0,101630.0,0.99558678]
["bitfinex-derivatives","BTCF0:USTF0",1746725301401,0.06,101640.0,101630.0,2.02456881]
["bitfinex-derivatives","BTCF0:USTF0",1746725301609,0.01430757,101650.0,101640.0,0.1967434]
["bitfinex-derivatives","BTCF0:USTF0",1746725301907,0.0521676,101680.0,101670.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1746725301908,0.3638,101680.0,101670.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1746725302116,0.3638,101680.0,101670.0,1.12571471]
["bitfinex-derivatives","BTCF0:USTF0",1746725302315,0.3628,101710.0,101670.0,2.05381606]
["bitfinex-derivatives","BTCF0:USTF0",1746725302499,0.09111122,101730.0,101710.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1746725302700,0.74677312,101730.0,101720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746725302900,1.82062525,101730.0,101720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746725303111,2.07290728,101730.0,101720.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746725303308,1.98279606,101730.0,101720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746725303612,1.98279606,101730.0,101720.0,0.17531698]
["bitfinex-derivatives","BTCF0:USTF0",1746725304008,2.48279606,101730.0,101720.0,0.17631698]
["bitfinex-derivatives","BTCF0:USTF0",1746725304206,2.23051403,101730.0,101720.0,0.15831698]
["bitfinex-derivatives","BTCF0:USTF0",1746725304414,2.48279606,101730.0,101720.0,0.35490558]
["bitfinex-derivatives","BTCF0:USTF0",1746725304715,1.90045213,101730.0,101720.0,0.35490558]
["bitfinex-derivatives","BTCF0:USTF0",1746725307010,1.86090213,101740.0,101730.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1746725307209,1.89680213,101740.0,101730.0,0.6747493]
["bitfinex-derivatives","BTCF0:USTF0",1746725307409,1.93140213,101740.0,101730.0,0.6747493]
["bitfinex-derivatives","BTCF0:USTF0",1746725307712,2.43140213,101740.0,101720.0,0.26116148]
["bitfinex-derivatives","BTCF0:USTF0",1746725308009,0.85892143,101730.0,101720.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746725308214,0.89352143,101730.0,101720.0,0.1975886]
["bitfinex-derivatives","BTCF0:USTF0",1746725308605,0.89352143,101730.0,101720.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1746725308807,0.89352143,101730.0,101720.0,0.1975886]
["bitfinex-derivatives","BTCF0:USTF0",1746725309008,1.14580346,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746725309207,1.14580346,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746725309408,1.14580346,101730.0,101720.0,0.1985886]
["bitfinex-derivatives","BTCF0:USTF0",1746725309610,1.24410746,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746725309815,0.1965886,101720.0,101710.0,0.2948998]
["bitfinex-derivatives","BTCF0:USTF0",1746725310114,0.5942886,101720.0,101710.0,0.2948998]
["bitfinex-derivatives","BTCF0:USTF0",1746725310313,0.89584073,101720.0,101710.0,0.2948998]
["bitfinex-derivatives","BTCF0:USTF0",1746725311219,0.0491528,101710.0,101690.0,0.1806012]
["bitfinex-derivatives","BTCF0:USTF0",1746725311413,0.1966466,101690.0,101680.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746725311716,0.49821813,101680.0,101670.0,0.54824989]
["bitfinex-derivatives","BTCF0:USTF0",1746725311903,0.39728363,101680.0,101670.0,0.52095059]
["bitfinex-derivatives","BTCF0:USTF0",1746725312108,0.4531227,101720.0,101710.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1746725312310,0.07863,101730.0,101720.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1746725312512,1.3628,101740.0,101730.0,0.1965693]
["bitfinex-derivatives","BTCF0:USTF0",1746725312715,1.3628,101740.0,101730.0,1.05873133]
["bitfinex-derivatives","BTCF0:USTF0",1746725313218,1.3628,101740.0,101730.0,1.22673133]
["bitfinex-derivatives","BTCF0:USTF0",1746725313420,1.3628,101740.0,101730.0,1.14445133]
["bitfinex-derivatives","BTCF0:USTF0",1746725313618,1.3628,101740.0,101730.0,1.22673133]
["bitfinex-derivatives","BTCF0:USTF0",1746725313811,1.002,101740.0,101730.0,1.32502733]
["bitfinex-derivatives","BTCF0:USTF0",1746725314017,1.3628,101740.0,101730.0,1.32502733]
["bitfinex-derivatives","BTCF0:USTF0",1746725314422,1.3628,101740.0,101730.0,1.33252307]
["bitfinex-derivatives","BTCF0:USTF0",1746725314921,1.3658,101740.0,101730.0,1.23622707]
["bitfinex-derivatives","BTCF0:USTF0",1746725315219,1.3658,101740.0,101730.0,1.23522707]
["bitfinex-derivatives","BTCF0:USTF0",1746725315415,1.3658,101740.0,101730.0,1.27412707]
["bitfinex-derivatives","BTCF0:USTF0",1746725315919,1.3658,101740.0,101730.0,1.35432083]
["bitfinex-derivatives","BTCF0:USTF0",1746725317111,1.80742213,101740.0,101730.0,0.82523574]
["bitfinex-derivatives","BTCF0:USTF0",1746725317425,1.80442213,101740.0,101730.0,0.88790504]
["bitfinex-derivatives","BTCF0:USTF0",1746725317719,1.84102213,101740.0,101730.0,0.88790504]
["bitfinex-derivatives","BTCF0:USTF0",1746725318116,1.84102213,101740.0,101730.0,0.60909574]
["bitfinex-derivatives","BTCF0:USTF0",1746725318421,1.84102213,101740.0,101730.0,0.80566504]
["bitfinex-derivatives","BTCF0:USTF0",1746725318622,1.84102213,101740.0,101730.0,0.41566504]
["bitfinex-derivatives","BTCF0:USTF0",1746725319119,2.03757213,101740.0,101730.0,0.18149574]
["bitfinex-derivatives","BTCF0:USTF0",1746725319709,2.07317213,101740.0,101730.0,0.18149574]
["bitfinex-derivatives","BTCF0:USTF0",1746725319918,1.87662213,101740.0,101730.0,0.37806504]
["bitfinex-derivatives","BTCF0:USTF0",1746725320110,2.97917213,101740.0,101730.0,0.21006504]
["bitfinex-derivatives","BTCF0:USTF0",1746725320521,2.81702213,101740.0,101730.0,0.21006504]
["bitfinex-derivatives","BTCF0:USTF0",1746725321019,2.81702213,101740.0,101730.0,0.24696504]
["bitfinex-derivatives","BTCF0:USTF0",1746725321223,2.74482213,101740.0,101730.0,0.74744083]
["bitfinex-derivatives","BTCF0:USTF0",1746725321521,2.74482213,101740.0,101730.0,0.50136504]
["bitfinex-derivatives","BTCF0:USTF0",1746725321724,2.77882213,101740.0,101730.0,0.50136504]
["bitfinex-derivatives","BTCF0:USTF0",1746725324123,2.97537213,101740.0,101730.0,0.50136504]
["bitfinex-derivatives","BTCF0:USTF0",1746725324323,2.97537213,101740.0,101730.0,0.26789574]
["bitfinex-derivatives","BTCF0:USTF0",1746725324516,2.94537213,101740.0,101730.0,0.37806504]
["bitfinex-derivatives","BTCF0:USTF0",1746725324918,2.71482213,101740.0,101730.0,0.71054083]
["bitfinex-derivatives","BTCF0:USTF0",1746725325119,2.3075,101740.0,101730.0,0.71054083]
["bitfinex-derivatives","BTCF0:USTF0",1746725325322,2.71482213,101740.0,101730.0,0.83274083]
["bitfinex-derivatives","BTCF0:USTF0",1746725325518,2.71482213,101740.0,101730.0,0.86864083]
["bitfinex-derivatives","BTCF0:USTF0",1746725325722,2.2732,101740.0,101730.0,1.06864083]
["bitfinex-derivatives","BTCF0:USTF0",1746725325916,1.3672,101740.0,101730.0,1.06864083]
["bitfinex-derivatives","BTCF0:USTF0",1746725326324,1.80882213,101740.0,101730.0,1.06864083]
["bitfinex-derivatives","BTCF0:USTF0",1746725326526,1.57882213,101740.0,101730.0,1.06864083]
["bitfinex-derivatives","BTCF0:USTF0",1746725327031,1.1372,101740.0,101730.0,1.06864083]
["bitfinex-derivatives","BTCF0:USTF0",1746725329023,0.15087,101750.0,101740.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1746725329228,0.14398609,101750.0,101740.0,1.48593338]
["bitfinex-derivatives","BTCF0:USTF0",1746725329624,0.50478609,101750.0,101740.0,1.57513338]
["bitfinex-derivatives","BTCF0:USTF0",1746725329817,0.50478609,101750.0,101740.0,1.48153338]
["bitfinex-derivatives","BTCF0:USTF0",1746725330120,0.54028609,101750.0,101740.0,1.81953338]
["bitfinex-derivatives","BTCF0:USTF0",1746725330319,0.50478609,101750.0,101740.0,1.81953338]
["bitfinex-derivatives","BTCF0:USTF0",1746725330519,0.50478609,101750.0,101740.0,1.82953338]
["bitfinex-derivatives","BTCF0:USTF0",1746725330918,0.54028609,101750.0,101740.0,1.49705759]
["bitfinex-derivatives","BTCF0:USTF0",1746725331323,0.98190822,101750.0,101740.0,1.49905759]
["bitfinex-derivatives","BTCF0:USTF0",1746725331626,0.98190822,101750.0,101740.0,1.46335759]
["bitfinex-derivatives","BTCF0:USTF0",1746725332228,1.01590822,101750.0,101740.0,1.46335759]
["bitfinex-derivatives","BTCF0:USTF0",1746725332427,1.01590822,101750.0,101740.0,1.61163522]
["bitfinex-derivatives","BTCF0:USTF0",1746725332626,1.01590822,101750.0,101740.0,1.16163522]
["bitfinex-derivatives","BTCF0:USTF0",1746725333327,1.01590822,101750.0,101740.0,1.17163522]
["bitfinex-derivatives","BTCF0:USTF0",1746725333625,1.01590822,101750.0,101740.0,1.17713522]
["bitfinex-derivatives","BTCF0:USTF0",1746725333930,1.01590822,101750.0,101740.0,1.17778913]
["bitfinex-derivatives","BTCF0:USTF0",1746725333931,0.89056179,101750.0,101740.0,1.17778913]
["bitfinex-derivatives","BTCF0:USTF0",1746725334229,0.89056179,101750.0,101740.0,1.02778913]
["bitfinex-derivatives","BTCF0:USTF0",1746725334631,0.85506179,101750.0,101740.0,1.02778913]
["bitfinex-derivatives","BTCF0:USTF0",1746725334830,0.85506179,101750.0,101740.0,1.36026492]
["bitfinex-derivatives","BTCF0:USTF0",1746725334831,0.85596179,101750.0,101740.0,1.36026492]
["bitfinex-derivatives","BTCF0:USTF0",1746725335136,0.41433966,101750.0,101740.0,1.56022492]
["bitfinex-derivatives","BTCF0:USTF0",1746725335725,0.41433966,101750.0,101740.0,1.47386492]
["bitfinex-derivatives","BTCF0:USTF0",1746725335926,0.41433966,101750.0,101740.0,1.14138913]
["bitfinex-derivatives","BTCF0:USTF0",1746725336126,0.41433966,101750.0,101740.0,1.56022492]
["bitfinex-derivatives","BTCF0:USTF0",1746725337025,0.35226416,101750.0,101740.0,1.56022464]
["bitfinex-derivatives","BTCF0:USTF0",1746725337230,0.35226416,101750.0,101740.0,1.59592453]
["bitfinex-derivatives","BTCF0:USTF0",1746725337627,0.35226416,101750.0,101740.0,1.64535041]
["bitfinex-derivatives","BTCF0:USTF0",1746725337823,0.38596416,101750.0,101740.0,1.56442713]
["bitfinex-derivatives","BTCF0:USTF0",1746725338025,0.35226416,101750.0,101740.0,1.56442713]
["bitfinex-derivatives","BTCF0:USTF0",1746725338532,0.82758629,101750.0,101740.0,1.24167462]
["bitfinex-derivatives","BTCF0:USTF0",1746725338732,0.86318629,101750.0,101740.0,1.24167462]
["bitfinex-derivatives","BTCF0:USTF0",1746725339032,0.86318629,101750.0,101740.0,1.24167496]
["bitfinex-derivatives","BTCF0:USTF0",1746725339826,1.22398629,101750.0,101740.0,1.24167496]
["bitfinex-derivatives","BTCF0:USTF0",1746725340029,1.22398629,101750.0,101740.0,1.04512496]
["bitfinex-derivatives","BTCF0:USTF0",1746725340226,1.22398629,101750.0,101740.0,1.04167496]
["bitfinex-derivatives","BTCF0:USTF0",1746725340426,1.6720695,101750.0,101740.0,0.39306496]
["bitfinex-derivatives","BTCF0:USTF0",1746725340831,0.19655,101740.0,101730.0,0.20507641]
["bitfinex-derivatives","BTCF0:USTF0",1746725341130,1.01240251,101740.0,101730.0,0.04911924]
["bitfinex-derivatives","BTCF0:USTF0",1746725341428,1.36069851,101740.0,101730.0,0.04911924]
["bitfinex-derivatives","BTCF0:USTF0",1746725341825,2.26669851,101740.0,101730.0,0.04911924]
["bitfinex-derivatives","BTCF0:USTF0",1746725342030,2.26669851,101740.0,101730.0,0.24568854]
["bitfinex-derivatives","BTCF0:USTF0",1746725342233,0.1965693,101730.0,101720.0,0.3440119]
["bitfinex-derivatives","BTCF0:USTF0",1746725342433,0.5928693,101730.0,101720.0,0.3440119]
["bitfinex-derivatives","BTCF0:USTF0",1746725342934,0.0982988,101720.0,101700.0,0.25650993]
["bitfinex-derivatives","BTCF0:USTF0",1746725343126,1.16976041,101710.0,101700.0,0.00294977]
["bitfinex-derivatives","BTCF0:USTF0",1746725343327,1.20406041,101710.0,101700.0,0.19957707]
["bitfinex-derivatives","BTCF0:USTF0",1746725343727,1.20406041,101710.0,101700.0,0.00294977]
["bitfinex-derivatives","BTCF0:USTF0",1746725343934,0.1966273,101700.0,101690.0,0.08783494]
["bitfinex-derivatives","BTCF0:USTF0",1746725344133,0.87597981,101700.0,101690.0,0.00147494]
["bitfinex-derivatives","BTCF0:USTF0",1746725344830,0.77768451,101700.0,101690.0,0.19812154]
["bitfinex-derivatives","BTCF0:USTF0",1746725345030,0.0491626,101690.0,101670.0,0.05275809]
["bitfinex-derivatives","BTCF0:USTF0",1746725345232,1.16981851,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725345433,1.20411851,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725345734,1.30247051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725346336,1.30247051,101680.0,101670.0,0.01209031]
["bitfinex-derivatives","BTCF0:USTF0",1746725347132,1.47047051,101680.0,101670.0,0.01209031]
["bitfinex-derivatives","BTCF0:USTF0",1746725347541,1.47447051,101680.0,101670.0,0.01209031]
["bitfinex-derivatives","BTCF0:USTF0",1746725347841,1.47847051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725348141,1.058918,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725348441,2.000418,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725348739,2.25197051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725349139,2.41997051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725349731,2.41797051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725350632,2.41997051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725351132,2.41597051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725351327,2.41797051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725351837,2.41597051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725352031,2.41997051,101680.0,101670.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1746725352233,0.1967046,101660.0,101650.0,0.19770773]
["bitfinex-derivatives","BTCF0:USTF0",1746725352538,0.5575046,101660.0,101650.0,0.36770773]
["bitfinex-derivatives","BTCF0:USTF0",1746725352736,0.6283046,101660.0,101650.0,0.36770773]
["bitfinex-derivatives","BTCF0:USTF0",1746725353636,0.6283046,101660.0,101650.0,0.37593635]
["bitfinex-derivatives","BTCF0:USTF0",1746725354939,0.6283046,101660.0,101650.0,0.20593635]
["bitfinex-derivatives","BTCF0:USTF0",1746725355139,0.7963046,101660.0,101650.0,0.23933635]
["bitfinex-derivatives","BTCF0:USTF0",1746725355342,1.1571046,101660.0,101650.0,0.00921235]
["bitfinex-derivatives","BTCF0:USTF0",1746725355537,1.50702911,101660.0,101650.0,0.00921235]
["bitfinex-derivatives","BTCF0:USTF0",1746725355938,2.41302911,101660.0,101650.0,0.00921235]
["bitfinex-derivatives","BTCF0:USTF0",1746725356333,2.44742911,101660.0,101650.0,0.00921235]
["bitfinex-derivatives","BTCF0:USTF0",1746725356543,0.196724,101650.0,101640.0,0.00196768]
["bitfinex-derivatives","BTCF0:USTF0",1746725356839,0.87547651,101650.0,101640.0,0.00196768]
["bitfinex-derivatives","BTCF0:USTF0",1746725357039,0.97385651,101650.0,101640.0,0.00196768]
["bitfinex-derivatives","BTCF0:USTF0",1746725357237,1.14185651,101650.0,101640.0,0.00196768]
["bitfinex-derivatives","BTCF0:USTF0",1746725357651,1.1067,101650.0,101640.0,0.82130697]
["bitfinex-derivatives","BTCF0:USTF0",1746725357844,1.1067,101650.0,101640.0,1.08122697]
["bitfinex-derivatives","BTCF0:USTF0",1746725358039,1.1067,101650.0,101640.0,1.14892697]
["bitfinex-derivatives","BTCF0:USTF0",1746725358239,0.9387,101650.0,101640.0,1.31692697]
["bitfinex-derivatives","BTCF0:USTF0",1746725358542,0.906,101650.0,101640.0,2.30847948]
["bitfinex-derivatives","BTCF0:USTF0",1746725358744,0.906,101650.0,101640.0,1.99272697]
["bitfinex-derivatives","BTCF0:USTF0",1746725358941,0.5574853,101670.0,101660.0,0.1967046]
["bitfinex-derivatives","BTCF0:USTF0",1746725359144,0.1967046,101660.0,101650.0,0.2624075]
["bitfinex-derivatives","BTCF0:USTF0",1746725359444,0.2643046,101660.0,101650.0,0.4924075]
["bitfinex-derivatives","BTCF0:USTF0",1746725359746,0.4284,101660.0,101650.0,0.492424]
["bitfinex-derivatives","BTCF0:USTF0",1746725361946,0.87665711,101660.0,101650.0,0.492424]
["bitfinex-derivatives","BTCF0:USTF0",1746725362144,0.87665711,101660.0,101650.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1746725362349,0.87665711,101660.0,101650.0,0.493424]
["bitfinex-derivatives","BTCF0:USTF0",1746725363045,1.78265711,101660.0,101650.0,0.493424]
["bitfinex-derivatives","BTCF0:USTF0",1746725364147,1.78265711,101660.0,101650.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1746725364343,0.196724,101650.0,101640.0,0.00921106]
["bitfinex-derivatives","BTCF0:USTF0",1746725364544,0.87787651,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725364745,0.97625651,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725365162,1.14425651,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725365551,1.48425651,101650.0,101640.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746725366045,2.39025651,101650.0,101640.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746725366346,2.39425651,101650.0,101640.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746725367253,2.22625651,101650.0,101640.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746725367455,1.98025651,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725368152,2.14825651,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725368453,2.45825651,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725371755,0.1967627,101630.0,101620.0,0.06878398]
["bitfinex-derivatives","BTCF0:USTF0",1746725372052,1.16991521,101630.0,101620.0,0.00098398]
["bitfinex-derivatives","BTCF0:USTF0",1746725372247,1.23501521,101630.0,101620.0,0.00098398]
["bitfinex-derivatives","BTCF0:USTF0",1746725373154,2.30901521,101630.0,101620.0,0.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1746725373948,2.31146521,101630.0,101620.0,0.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1746725374156,2.14346521,101630.0,101620.0,0.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1746725374856,2.24186521,101630.0,101620.0,0.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1746725376450,2.24186521,101630.0,101620.0,0.07896956]
["bitfinex-derivatives","BTCF0:USTF0",1746725376948,1.8919127,101630.0,101620.0,0.07896956]
["bitfinex-derivatives","BTCF0:USTF0",1746725377154,2.14346521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725377555,2.11096521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725378551,2.14556521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725380959,2.11096521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725382355,2.14376521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725383758,2.11096521,101630.0,101620.0,0.44375166]
["bitfinex-derivatives","BTCF0:USTF0",1746725384062,1.8268127,101630.0,101620.0,0.44375166]
["bitfinex-derivatives","BTCF0:USTF0",1746725385954,2.07836521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725386155,2.11356521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725386456,2.14886521,101630.0,101620.0,0.24696956]
["bitfinex-derivatives","BTCF0:USTF0",1746725387257,2.14886521,101630.0,101620.0,0.07896956]
["bitfinex-derivatives","BTCF0:USTF0",1746725389965,2.22886521,101630.0,101620.0,0.07896956]
["bitfinex-derivatives","BTCF0:USTF0",1746725391667,2.62726521,101630.0,101620.0,0.07896956]
["bitfinex-derivatives","BTCF0:USTF0",1746725392067,2.79526521,101630.0,101620.0,0.07896956]
["bitfinex-derivatives","BTCF0:USTF0",1746725393663,2.69686521,101630.0,101620.0,0.07896956]
["bitfinex-derivatives","BTCF0:USTF0",1746725396766,2.69686521,101630.0,101610.0,0.28156926]
["bitfinex-derivatives","BTCF0:USTF0",1746725396767,0.1967821,101620.0,101610.0,0.06616826]
["bitfinex-derivatives","BTCF0:USTF0",1746725396968,0.87593461,101620.0,101610.0,0.10006826]
["bitfinex-derivatives","BTCF0:USTF0",1746725397266,0.87593461,101620.0,101610.0,0.03586826]
["bitfinex-derivatives","BTCF0:USTF0",1746725397761,1.05944742,101620.0,101610.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1746725397963,0.89112076,101620.0,101610.0,0.00938771]
["bitfinex-derivatives","BTCF0:USTF0",1746725398166,0.89112076,101620.0,101610.0,0.07398771]
["bitfinex-derivatives","BTCF0:USTF0",1746725398659,1.79712076,101620.0,101610.0,0.07598771]
["bitfinex-derivatives","BTCF0:USTF0",1746725399160,1.79712076,101620.0,101610.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1746725399460,1.80002194,101620.0,101610.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1746725401070,1.69870876,101620.0,101610.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1746725401261,1.77327876,101620.0,101610.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1746725401957,2.33160542,101620.0,101610.0,0.01338771]
["bitfinex-derivatives","BTCF0:USTF0",1746725402266,0.1968014,101610.0,101600.0,0.10098422]
["bitfinex-derivatives","BTCF0:USTF0",1746725402469,0.96075472,101610.0,101600.0,0.16698422]
["bitfinex-derivatives","BTCF0:USTF0",1746725402859,0.75952806,101610.0,101600.0,0.36380502]
["bitfinex-derivatives","BTCF0:USTF0",1746725403261,0.75952806,101610.0,101600.0,0.53180502]
["bitfinex-derivatives","BTCF0:USTF0",1746725404262,0.75952806,101610.0,101600.0,0.53480502]
["bitfinex-derivatives","BTCF0:USTF0",1746725404466,1.66552806,101610.0,101600.0,0.53480502]
["bitfinex-derivatives","BTCF0:USTF0",1746725404669,1.63192806,101610.0,101600.0,0.53480502]
["bitfinex-derivatives","BTCF0:USTF0",1746725404964,1.63192806,101610.0,101600.0,0.53780502]
["bitfinex-derivatives","BTCF0:USTF0",1746725405655,1.63192806,101610.0,101600.0,0.54501725]
["bitfinex-derivatives","BTCF0:USTF0",1746725407169,1.4636014,101610.0,101600.0,0.54501725]
["bitfinex-derivatives","BTCF0:USTF0",1746725407362,1.1028014,101610.0,101600.0,0.54501725]
["bitfinex-derivatives","BTCF0:USTF0",1746725407563,1.4636014,101610.0,101600.0,0.54501725]
["bitfinex-derivatives","BTCF0:USTF0",1746725408161,1.63192806,101610.0,101600.0,0.54501725]
["bitfinex-derivatives","BTCF0:USTF0",1746725408465,0.906,101610.0,101600.0,1.16282391]
["bitfinex-derivatives","BTCF0:USTF0",1746725408664,0.906,101610.0,101600.0,1.23282391]
["bitfinex-derivatives","BTCF0:USTF0",1746725408968,0.94808756,101620.0,101610.0,0.1968014]
["bitfinex-derivatives","BTCF0:USTF0",1746725409169,0.94808756,101620.0,101610.0,0.2975014]
["bitfinex-derivatives","BTCF0:USTF0",1746725409663,0.3697611,101620.0,101610.0,0.2975014]
["bitfinex-derivatives","BTCF0:USTF0",1746725409869,0.3697611,101620.0,101610.0,0.6583014]
["bitfinex-derivatives","BTCF0:USTF0",1746725410071,0.53808776,101620.0,101610.0,0.3861814]
["bitfinex-derivatives","BTCF0:USTF0",1746725410261,0.53808776,101620.0,101610.0,0.5541814]
["bitfinex-derivatives","BTCF0:USTF0",1746725410563,0.53808776,101620.0,101610.0,0.5561814]
["bitfinex-derivatives","BTCF0:USTF0",1746725410761,1.80488776,101620.0,101610.0,0.5561814]
["bitfinex-derivatives","BTCF0:USTF0",1746725410957,1.80488776,101620.0,101610.0,0.4675014]
["bitfinex-derivatives","BTCF0:USTF0",1746725411162,1.6365611,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725411364,1.80488776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725411869,1.6365611,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725412070,1.80488776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725413376,1.80488776,101620.0,101610.0,0.4695014]
["bitfinex-derivatives","BTCF0:USTF0",1746725413563,1.7054411,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725413763,1.87376776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725413965,1.51296776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725414675,1.51542776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725414969,1.87622776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725415179,1.90892776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725415774,1.90892776,101620.0,101610.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1746725415775,1.93982776,101620.0,101610.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1746725416162,1.93982776,101620.0,101610.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1746725416365,1.90892776,101620.0,101610.0,0.3908214]
["bitfinex-derivatives","BTCF0:USTF0",1746725416876,1.54812776,101620.0,101610.0,0.3908214]
["bitfinex-derivatives","BTCF0:USTF0",1746725417175,1.87622776,101620.0,101610.0,0.5588214]
["bitfinex-derivatives","BTCF0:USTF0",1746725418171,1.87622776,101620.0,101610.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1746725418375,1.94242776,101620.0,101610.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1746725419075,1.94242776,101620.0,101610.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746725421269,1.94242776,101620.0,101610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746725421476,1.94242776,101620.0,101610.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746725421775,1.94242776,101620.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746725421977,1.98182776,101620.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746725423471,2.08323976,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746725423670,0.1968014,101610.0,101600.0,0.14649645]
["bitfinex-derivatives","BTCF0:USTF0",1746725423974,0.96275472,101610.0,101600.0,0.14649645]
["bitfinex-derivatives","BTCF0:USTF0",1746725424179,0.79442806,101610.0,101600.0,0.17969645]
["bitfinex-derivatives","BTCF0:USTF0",1746725425481,1.70042806,101610.0,101600.0,0.17969645]
["bitfinex-derivatives","BTCF0:USTF0",1746725427071,1.70042806,101610.0,101600.0,0.34769645]
["bitfinex-derivatives","BTCF0:USTF0",1746725429069,1.77556875,101610.0,101600.0,0.17969645]
["bitfinex-derivatives","BTCF0:USTF0",1746725429481,1.77556875,101610.0,101600.0,0.37651725]
["bitfinex-derivatives","BTCF0:USTF0",1746725429779,1.77556875,101610.0,101600.0,0.17969645]
["bitfinex-derivatives","BTCF0:USTF0",1746725430076,1.77556875,101610.0,101600.0,0.34769645]
["bitfinex-derivatives","BTCF0:USTF0",1746725430278,1.77556875,101610.0,101600.0,0.54451725]
["bitfinex-derivatives","BTCF0:USTF0",1746725430674,1.77556875,101610.0,101600.0,0.34769645]
["bitfinex-derivatives","BTCF0:USTF0",1746725430872,2.18556875,101610.0,101600.0,0.34769645]
["bitfinex-derivatives","BTCF0:USTF0",1746725431184,1.98674209,101610.0,101600.0,0.54451725]
["bitfinex-derivatives","BTCF0:USTF0",1746725431376,2.15506875,101610.0,101600.0,0.54451725]
["bitfinex-derivatives","BTCF0:USTF0",1746725431774,2.15506875,101610.0,101600.0,0.34769645]
["bitfinex-derivatives","BTCF0:USTF0",1746725432078,2.15506875,101610.0,101600.0,0.54451725]
["bitfinex-derivatives","BTCF0:USTF0",1746725432881,1.94874209,101610.0,101600.0,0.54451725]
["bitfinex-derivatives","BTCF0:USTF0",1746725433285,1.5128014,101610.0,101600.0,0.54451725]
["bitfinex-derivatives","BTCF0:USTF0",1746725433586,1.316,101610.0,101600.0,0.54451725]
["bitfinex-derivatives","BTCF0:USTF0",1746725433889,0.906,101610.0,101600.0,2.08206391]
["bitfinex-derivatives","BTCF0:USTF0",1746725434374,0.24571718,101620.0,101610.0,0.1968014]
["bitfinex-derivatives","BTCF0:USTF0",1746725434577,0.24571718,101620.0,101610.0,1.43704806]
["bitfinex-derivatives","BTCF0:USTF0",1746725435184,0.32045718,101620.0,101610.0,1.60504806]
["bitfinex-derivatives","BTCF0:USTF0",1746725436085,0.21632958,101620.0,101610.0,2.22178672]
["bitfinex-derivatives","BTCF0:USTF0",1746725436275,0.21632958,101620.0,101610.0,1.95346006]
["bitfinex-derivatives","BTCF0:USTF0",1746725436482,0.21932958,101620.0,101610.0,2.05346006]
["bitfinex-derivatives","BTCF0:USTF0",1746725436681,0.21932958,101620.0,101610.0,1.70346006]
["bitfinex-derivatives","BTCF0:USTF0",1746725436989,0.22232958,101620.0,101610.0,1.70346006]
["bitfinex-derivatives","BTCF0:USTF0",1746725437288,0.22232958,101620.0,101610.0,1.80346006]
["bitfinex-derivatives","BTCF0:USTF0",1746725437486,0.07774,101620.0,101610.0,1.70704806]
["bitfinex-derivatives","BTCF0:USTF0",1746725437687,0.07474,101620.0,101610.0,1.5381334]
["bitfinex-derivatives","BTCF0:USTF0",1746725437988,0.07474,101620.0,101610.0,1.80646006]
["bitfinex-derivatives","BTCF0:USTF0",1746725440294,0.07474,101620.0,101610.0,1.70646006]
["bitfinex-derivatives","BTCF0:USTF0",1746725440488,0.2715221,101620.0,101610.0,1.25634006]
["bitfinex-derivatives","BTCF0:USTF0",1746725440785,1.19064876,101620.0,101610.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1746725440981,1.26664876,101620.0,101610.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1746725441189,2.17264876,101620.0,101610.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1746725441491,2.17264876,101620.0,101610.0,0.3654214]
["bitfinex-derivatives","BTCF0:USTF0",1746725442078,2.17264876,101620.0,101610.0,0.5334214]
["bitfinex-derivatives","BTCF0:USTF0",1746725442479,2.17264876,101620.0,101610.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1746725442994,1.78264876,101620.0,101610.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1746725443285,1.78264876,101620.0,101610.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746725443490,1.78264876,101620.0,101610.0,0.2761014]
["bitfinex-derivatives","BTCF0:USTF0",1746725444087,1.78264876,101620.0,101610.0,0.4441014]
["bitfinex-derivatives","BTCF0:USTF0",1746725445592,1.85778945,101620.0,101610.0,0.4441014]
["bitfinex-derivatives","BTCF0:USTF0",1746725448595,1.85778945,101620.0,101610.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1746725448988,1.85778945,101620.0,101610.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746725449197,1.78264876,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746725449901,1.78264876,101620.0,101610.0,0.1998014]
["bitfinex-derivatives","BTCF0:USTF0",1746725450090,1.78264876,101620.0,101610.0,0.4062014]
["bitfinex-derivatives","BTCF0:USTF0",1746725450285,1.78264876,101620.0,101610.0,0.4436014]
["bitfinex-derivatives","BTCF0:USTF0",1746725450490,1.6143221,101620.0,101610.0,0.4436014]
["bitfinex-derivatives","BTCF0:USTF0",1746725452595,1.2150221,101620.0,101610.0,0.4436014]
["bitfinex-derivatives","BTCF0:USTF0",1746725452798,0.98074,101620.0,101610.0,0.61192806]
["bitfinex-derivatives","BTCF0:USTF0",1746725452998,0.98074,101620.0,101610.0,1.18272806]
["bitfinex-derivatives","BTCF0:USTF0",1746725453199,0.07474,101620.0,101610.0,1.28114006]
["bitfinex-derivatives","BTCF0:USTF0",1746725454102,0.07474,101620.0,101610.0,1.38114006]
["bitfinex-derivatives","BTCF0:USTF0",1746725456300,0.07474,101620.0,101610.0,1.64946672]
["bitfinex-derivatives","BTCF0:USTF0",1746725456503,0.07474,101620.0,101610.0,1.89946672]
["bitfinex-derivatives","BTCF0:USTF0",1746725456800,0.07474,101620.0,101610.0,1.64946672]
["bitfinex-derivatives","BTCF0:USTF0",1746725457005,1e-07,101620.0,101610.0,1.89946672]
["bitfinex-derivatives","BTCF0:USTF0",1746725458700,0.0713001,101630.0,101620.0,0.1967821]
["bitfinex-derivatives","BTCF0:USTF0",1746725458905,0.0349396,101630.0,101620.0,1.55280876]
["bitfinex-derivatives","BTCF0:USTF0",1746725459092,0.0349396,101630.0,101620.0,1.65120876]
["bitfinex-derivatives","BTCF0:USTF0",1746725459297,0.0349396,101630.0,101620.0,2.26920876]
["bitfinex-derivatives","BTCF0:USTF0",1746725459905,0.0359396,101630.0,101620.0,2.26920876]
["bitfinex-derivatives","BTCF0:USTF0",1746725460209,1.02822345,101660.0,101630.0,0.0491864]
["bitfinex-derivatives","BTCF0:USTF0",1746725460210,0.11694069,101660.0,101630.0,0.0491864]
["bitfinex-derivatives","BTCF0:USTF0",1746725460395,0.27184769,101660.0,101650.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1746725460600,0.44017435,101660.0,101650.0,0.536724]
["bitfinex-derivatives","BTCF0:USTF0",1746725460900,0.84277435,101660.0,101650.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746725461101,0.2950936,101650.0,101640.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746725461298,1.05079066,101650.0,101640.0,0.2841434]
["bitfinex-derivatives","BTCF0:USTF0",1746725461496,0.645324,101650.0,101640.0,0.2841434]
["bitfinex-derivatives","BTCF0:USTF0",1746725461804,0.81365066,101650.0,101640.0,0.3255434]
["bitfinex-derivatives","BTCF0:USTF0",1746725461998,0.85405066,101650.0,101640.0,0.3255434]
["bitfinex-derivatives","BTCF0:USTF0",1746725462206,0.85405066,101650.0,101640.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1746725462595,0.85705066,101650.0,101640.0,0.4935434]
["bitfinex-derivatives","BTCF0:USTF0",1746725463005,1.76305066,101650.0,101640.0,0.4935434]
["bitfinex-derivatives","BTCF0:USTF0",1746725463407,1.76305066,101650.0,101640.0,0.4061434]
["bitfinex-derivatives","BTCF0:USTF0",1746725463601,1.76005066,101650.0,101640.0,0.4935434]
["bitfinex-derivatives","BTCF0:USTF0",1746725464009,1.591724,101650.0,101640.0,0.8766434]
["bitfinex-derivatives","BTCF0:USTF0",1746725464208,1.76005066,101650.0,101640.0,0.8766434]
["bitfinex-derivatives","BTCF0:USTF0",1746725464706,1.76005066,101650.0,101640.0,0.7921434]
["bitfinex-derivatives","BTCF0:USTF0",1746725465099,1.76005066,101650.0,101640.0,0.62809621]
["bitfinex-derivatives","BTCF0:USTF0",1746725465300,1.76005066,101650.0,101640.0,0.71179621]
["bitfinex-derivatives","BTCF0:USTF0",1746725466108,1.76005066,101650.0,101640.0,0.87979621]
["bitfinex-derivatives","BTCF0:USTF0",1746725466909,1.76005066,101650.0,101640.0,0.63995281]
["bitfinex-derivatives","BTCF0:USTF0",1746725467110,0.1967627,101630.0,101620.0,0.7984605]
["bitfinex-derivatives","BTCF0:USTF0",1746725467306,0.36508936,101630.0,101620.0,1.0274605]
["bitfinex-derivatives","BTCF0:USTF0",1746725467513,0.49498936,101630.0,101620.0,1.0274605]
["bitfinex-derivatives","BTCF0:USTF0",1746725467901,0.29822666,101630.0,101620.0,1.0274605]
["bitfinex-derivatives","BTCF0:USTF0",1746725468206,0.0862,101630.0,101620.0,1.5592605]
["bitfinex-derivatives","BTCF0:USTF0",1746725468505,0.0862,101630.0,101620.0,1.6024605]
["bitfinex-derivatives","BTCF0:USTF0",1746725468705,0.0417,101630.0,101620.0,1.6024605]
["bitfinex-derivatives","BTCF0:USTF0",1746725468905,0.0862,101630.0,101620.0,1.60639854]
["bitfinex-derivatives","BTCF0:USTF0",1746725469607,0.0417,101630.0,101620.0,1.60939854]
["bitfinex-derivatives","BTCF0:USTF0",1746725470512,0.87016066,101640.0,101630.0,0.1967627]
["bitfinex-derivatives","BTCF0:USTF0",1746725470713,0.86137146,101640.0,101630.0,0.5644627]
["bitfinex-derivatives","BTCF0:USTF0",1746725470912,0.50057146,101640.0,101630.0,0.5644627]
["bitfinex-derivatives","BTCF0:USTF0",1746725471114,0.50057146,101640.0,101630.0,0.7324627]
["bitfinex-derivatives","BTCF0:USTF0",1746725471413,0.50057146,101640.0,101630.0,0.8178627]
["bitfinex-derivatives","BTCF0:USTF0",1746725471610,0.3322448,101640.0,101630.0,0.8198627]
["bitfinex-derivatives","BTCF0:USTF0",1746725471810,0.50057146,101640.0,101630.0,0.8198627]
["bitfinex-derivatives","BTCF0:USTF0",1746725472114,1.40657146,101640.0,101630.0,0.8198627]
["bitfinex-derivatives","BTCF0:USTF0",1746725472816,1.76737146,101640.0,101630.0,0.8208627]
["bitfinex-derivatives","BTCF0:USTF0",1746725473204,1.76737146,101640.0,101630.0,0.7354627]
["bitfinex-derivatives","BTCF0:USTF0",1746725473405,1.93569812,101640.0,101630.0,0.7331627]
["bitfinex-derivatives","BTCF0:USTF0",1746725473608,1.76737146,101640.0,101630.0,0.7331627]
["bitfinex-derivatives","BTCF0:USTF0",1746725473813,1.76737146,101640.0,101630.0,0.7766627]
["bitfinex-derivatives","BTCF0:USTF0",1746725474114,1.76737146,101640.0,101630.0,0.6086627]
["bitfinex-derivatives","BTCF0:USTF0",1746725474819,1.76737146,101640.0,101630.0,0.5651627]
["bitfinex-derivatives","BTCF0:USTF0",1746725475706,1.93569812,101640.0,101630.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746725476012,1.93569812,101640.0,101630.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746725476222,1.93569812,101640.0,101630.0,0.2851627]
["bitfinex-derivatives","BTCF0:USTF0",1746725476517,1.93569812,101640.0,101630.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746725476917,1.93569812,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746725478015,0.1967821,101620.0,101610.0,0.08736826]
["bitfinex-derivatives","BTCF0:USTF0",1746725478219,0.72590876,101620.0,101610.0,0.08736826]
["bitfinex-derivatives","BTCF0:USTF0",1746725478415,1.17570876,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725479321,2.08170876,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725479717,2.25003542,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725480021,0.1968014,101610.0,101600.0,0.19507261]
["bitfinex-derivatives","BTCF0:USTF0",1746725480221,1.02525472,101610.0,101600.0,0.10967261]
["bitfinex-derivatives","BTCF0:USTF0",1746725480921,0.85692806,101610.0,101600.0,0.30649341]
["bitfinex-derivatives","BTCF0:USTF0",1746725481121,1.76292806,101610.0,101600.0,0.30649341]
["bitfinex-derivatives","BTCF0:USTF0",1746725481309,1.76292806,101610.0,101600.0,0.10967261]
["bitfinex-derivatives","BTCF0:USTF0",1746725481821,1.93125472,101610.0,101600.0,0.10819645]
["bitfinex-derivatives","BTCF0:USTF0",1746725482020,1.93225472,101610.0,101600.0,0.10819645]
["bitfinex-derivatives","BTCF0:USTF0",1746725485628,2.00739541,101610.0,101600.0,0.10819645]
["bitfinex-derivatives","BTCF0:USTF0",1746725487017,0.1968402,101590.0,101580.0,0.04856884]
["bitfinex-derivatives","BTCF0:USTF0",1746725487225,0.1968596,101580.0,101570.0,0.00098446]
["bitfinex-derivatives","BTCF0:USTF0",1746725487414,1.02981292,101580.0,101570.0,0.00098446]
["bitfinex-derivatives","BTCF0:USTF0",1746725488009,0.83295332,101580.0,101560.0,0.39369084]
["bitfinex-derivatives","BTCF0:USTF0",1746725488216,0.81880556,101570.0,101560.0,0.34709084]
["bitfinex-derivatives","BTCF0:USTF0",1746725488719,0.1968983,101560.0,101550.0,0.44667232]
["bitfinex-derivatives","BTCF0:USTF0",1746725488925,0.86602496,101560.0,101550.0,0.29167182]
["bitfinex-derivatives","BTCF0:USTF0",1746725489127,0.86602496,101560.0,101550.0,0.21755412]
["bitfinex-derivatives","BTCF0:USTF0",1746725490725,0.86702496,101560.0,101550.0,0.21755412]
["bitfinex-derivatives","BTCF0:USTF0",1746725490921,1.77302496,101560.0,101550.0,0.21755412]
["bitfinex-derivatives","BTCF0:USTF0",1746725491235,1.77302496,101560.0,101550.0,0.04955412]
["bitfinex-derivatives","BTCF0:USTF0",1746725491528,1.77302496,101560.0,101550.0,0.10529105]
["bitfinex-derivatives","BTCF0:USTF0",1746725491716,1.77302496,101560.0,101550.0,0.05709105]
["bitfinex-derivatives","BTCF0:USTF0",1746725491921,1.77302496,101560.0,101550.0,0.01049105]
["bitfinex-derivatives","BTCF0:USTF0",1746725493821,0.1969371,101540.0,101530.0,0.38233444]
["bitfinex-derivatives","BTCF0:USTF0",1746725494022,0.5577371,101540.0,101530.0,0.71263444]
["bitfinex-derivatives","BTCF0:USTF0",1746725494327,0.77376376,101540.0,101530.0,0.7912565]
["bitfinex-derivatives","BTCF0:USTF0",1746725494527,0.81956376,101540.0,101530.0,0.7912565]
["bitfinex-derivatives","BTCF0:USTF0",1746725495024,0.6512371,101540.0,101530.0,0.7952565]
["bitfinex-derivatives","BTCF0:USTF0",1746725495233,1.72556376,101540.0,101530.0,0.7952565]
["bitfinex-derivatives","BTCF0:USTF0",1746725495529,1.5572371,101540.0,101530.0,0.80268265]
["bitfinex-derivatives","BTCF0:USTF0",1746725496129,1.4637371,101540.0,101530.0,1.05944931]
["bitfinex-derivatives","BTCF0:USTF0",1746725496322,1.4637371,101540.0,101530.0,0.89112265]
["bitfinex-derivatives","BTCF0:USTF0",1746725496723,1.67936376,101540.0,101530.0,0.89112265]
["bitfinex-derivatives","BTCF0:USTF0",1746725496924,1.5568371,101540.0,101530.0,0.56112265]
["bitfinex-derivatives","BTCF0:USTF0",1746725497631,1.5568371,101540.0,101530.0,0.47568265]
["bitfinex-derivatives","BTCF0:USTF0",1746725497830,1.4637371,101540.0,101530.0,0.72948931]
["bitfinex-derivatives","BTCF0:USTF0",1746725498331,1.4637371,101540.0,101530.0,0.76948931]
["bitfinex-derivatives","BTCF0:USTF0",1746725499229,1.1029371,101540.0,101530.0,0.76948931]
["bitfinex-derivatives","BTCF0:USTF0",1746725499833,1.1029371,101540.0,101530.0,0.68400931]
["bitfinex-derivatives","BTCF0:USTF0",1746725500029,1.1029371,101540.0,101530.0,0.76948931]
["bitfinex-derivatives","BTCF0:USTF0",1746725501131,1.4637371,101540.0,101530.0,0.76948931]
["bitfinex-derivatives","BTCF0:USTF0",1746725501332,1.4637371,101540.0,101530.0,0.60116265]
["bitfinex-derivatives","BTCF0:USTF0",1746725501729,1.5122371,101540.0,101530.0,0.60116265]
["bitfinex-derivatives","BTCF0:USTF0",1746725502225,1.5122371,101540.0,101530.0,0.40420615]
["bitfinex-derivatives","BTCF0:USTF0",1746725502430,1.72636376,101540.0,101530.0,0.40360615]
["bitfinex-derivatives","BTCF0:USTF0",1746725502728,1.72636376,101540.0,101530.0,0.56056265]
["bitfinex-derivatives","BTCF0:USTF0",1746725502932,1.72636376,101540.0,101530.0,0.36360615]
["bitfinex-derivatives","BTCF0:USTF0",1746725503133,1.72636376,101540.0,101530.0,0.19560615]
["bitfinex-derivatives","BTCF0:USTF0",1746725503537,1.72936376,101540.0,101530.0,0.38956265]
["bitfinex-derivatives","BTCF0:USTF0",1746725504027,1.72936376,101540.0,101530.0,0.19260615]
["bitfinex-derivatives","BTCF0:USTF0",1746725504232,1.77706376,101540.0,101530.0,0.27172615]
["bitfinex-derivatives","BTCF0:USTF0",1746725505129,1.77706376,101540.0,101530.0,0.10372615]
["bitfinex-derivatives","BTCF0:USTF0",1746725505330,1.77706376,101540.0,101530.0,0.30068265]
["bitfinex-derivatives","BTCF0:USTF0",1746725506236,1.77706376,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725506436,1.68556376,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725508034,1.73426376,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725509133,1.37346376,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725509434,1.73426376,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725512937,1.5659371,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725513125,1.73426376,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725514636,1.2051371,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725515637,1.5659371,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725515836,1.1079371,101540.0,101530.0,0.99780931]
["bitfinex-derivatives","BTCF0:USTF0",1746725516036,1.4687371,101540.0,101530.0,0.46868265]
["bitfinex-derivatives","BTCF0:USTF0",1746725516236,1.63706376,101540.0,101530.0,0.27172615]
["bitfinex-derivatives","BTCF0:USTF0",1746725516536,1.73306376,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725517440,1.73354376,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725517737,1.5652171,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725518441,1.5824371,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725518639,1.5824371,101540.0,101530.0,0.35660615]
["bitfinex-derivatives","BTCF0:USTF0",1746725518831,1.79526376,101540.0,101530.0,0.35660615]
["bitfinex-derivatives","BTCF0:USTF0",1746725520136,1.6269371,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725520335,1.2661371,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725520535,1.6269371,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725521334,1.2661371,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725521540,1.1256371,101540.0,101530.0,0.55356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725522639,1.4864371,101540.0,101530.0,0.52356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725522841,1.5346371,101540.0,101530.0,0.52356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725523045,1.5796371,101540.0,101530.0,0.52356265]
["bitfinex-derivatives","BTCF0:USTF0",1746725523337,1.1280971,101540.0,101530.0,0.69188931]
["bitfinex-derivatives","BTCF0:USTF0",1746725523542,1.1280971,101540.0,101530.0,1.21268931]
["bitfinex-derivatives","BTCF0:USTF0",1746725524837,1.1280971,101540.0,101530.0,1.56268931]
["bitfinex-derivatives","BTCF0:USTF0",1746725525040,0.93116,101540.0,101530.0,1.6611773]
["bitfinex-derivatives","BTCF0:USTF0",1746725525436,0.93116,101540.0,101530.0,2.3270773]
["bitfinex-derivatives","BTCF0:USTF0",1746725525637,0.02516,101540.0,101530.0,2.3270773]
["bitfinex-derivatives","BTCF0:USTF0",1746725525831,0.07514069,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746725526033,0.07514069,101550.0,101540.0,1.78416376]
["bitfinex-derivatives","BTCF0:USTF0",1746725526233,0.07514069,101550.0,101540.0,2.46897042]
["bitfinex-derivatives","BTCF0:USTF0",1746725526437,0.09921595,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746725526741,0.09921595,101560.0,101550.0,1.54925102]
["bitfinex-derivatives","BTCF0:USTF0",1746725526941,0.09921595,101560.0,101550.0,1.47939236]
["bitfinex-derivatives","BTCF0:USTF0",1746725527146,0.09921595,101560.0,101550.0,1.64739236]
["bitfinex-derivatives","BTCF0:USTF0",1746725527349,0.09921595,101560.0,101550.0,1.81571902]
["bitfinex-derivatives","BTCF0:USTF0",1746725529945,0.00247781,101570.0,101560.0,1.51702496]
["bitfinex-derivatives","BTCF0:USTF0",1746725531036,0.00347781,101570.0,101560.0,1.51702496]
["bitfinex-derivatives","BTCF0:USTF0",1746725531443,0.00347781,101570.0,101560.0,1.3486983]
["bitfinex-derivatives","BTCF0:USTF0",1746725531643,0.00347781,101570.0,101560.0,1.51702496]
["bitfinex-derivatives","BTCF0:USTF0",1746725531850,0.00347781,101570.0,101560.0,1.93292496]
["bitfinex-derivatives","BTCF0:USTF0",1746725533055,0.002,101570.0,101560.0,2.03138496]
["bitfinex-derivatives","BTCF0:USTF0",1746725533652,0.002,101570.0,101560.0,2.48138496]
["bitfinex-derivatives","BTCF0:USTF0",1746725536356,1e-07,101570.0,101560.0,2.48138496]
["bitfinex-derivatives","BTCF0:USTF0",1746725536555,0.002,101590.0,101580.0,0.1968596]
["bitfinex-derivatives","BTCF0:USTF0",1746725536746,0.002,101590.0,101580.0,3.00703292]
["bitfinex-derivatives","BTCF0:USTF0",1746725537049,0.002,101590.0,101580.0,3.05410626]
["bitfinex-derivatives","BTCF0:USTF0",1746725537759,0.002,101590.0,101580.0,3.68167292]
["bitfinex-derivatives","BTCF0:USTF0",1746725538262,0.001,101600.0,101590.0,0.1968402]
["bitfinex-derivatives","BTCF0:USTF0",1746725538453,1e-07,101600.0,101590.0,1.73666686]
["bitfinex-derivatives","BTCF0:USTF0",1746725538648,1e-07,101600.0,101590.0,1.83509885]
["bitfinex-derivatives","BTCF0:USTF0",1746725539269,1e-07,101600.0,101590.0,2.00309885]
["bitfinex-derivatives","BTCF0:USTF0",1746725540662,1e-07,101600.0,101590.0,2.00809885]
["bitfinex-derivatives","BTCF0:USTF0",1746725540865,1e-07,101600.0,101590.0,2.05229885]
["bitfinex-derivatives","BTCF0:USTF0",1746725541571,1e-07,101600.0,101590.0,2.05929885]
["bitfinex-derivatives","BTCF0:USTF0",1746725541753,1e-07,101600.0,101590.0,2.99926686]
["bitfinex-derivatives","BTCF0:USTF0",1746725541954,0.0469001,101600.0,101590.0,2.91530686]
["bitfinex-derivatives","BTCF0:USTF0",1746725542160,0.0469001,101600.0,101590.0,2.99926686]
["bitfinex-derivatives","BTCF0:USTF0",1746725542958,1e-07,101600.0,101590.0,2.91530686]
["bitfinex-derivatives","BTCF0:USTF0",1746725543159,1e-07,101600.0,101590.0,2.99926686]
["bitfinex-derivatives","BTCF0:USTF0",1746725543358,1e-07,101600.0,101590.0,3.09769885]
["bitfinex-derivatives","BTCF0:USTF0",1746725543559,1e-07,101600.0,101590.0,3.54769885]
["bitfinex-derivatives","BTCF0:USTF0",1746725543762,1e-07,101600.0,101590.0,3.54788839]
["bitfinex-derivatives","BTCF0:USTF0",1746725544768,1e-07,101600.0,101590.0,3.55525897]
["bitfinex-derivatives","BTCF0:USTF0",1746725544963,1e-07,101600.0,101590.0,3.47129897]
["bitfinex-derivatives","BTCF0:USTF0",1746725545262,0.1968209,101600.0,101590.0,1.52322032]
["bitfinex-derivatives","BTCF0:USTF0",1746725545464,0.2862209,101600.0,101590.0,1.47842032]
["bitfinex-derivatives","BTCF0:USTF0",1746725545766,0.0894001,101600.0,101590.0,2.00754698]
["bitfinex-derivatives","BTCF0:USTF0",1746725546068,0.0894001,101600.0,101590.0,2.05224698]
["bitfinex-derivatives","BTCF0:USTF0",1746725546769,0.0894001,101600.0,101590.0,1.96832698]
["bitfinex-derivatives","BTCF0:USTF0",1746725547069,0.0894001,101600.0,101590.0,2.05224698]
["bitfinex-derivatives","BTCF0:USTF0",1746725549165,0.0303001,101600.0,101590.0,2.05224698]
["bitfinex-derivatives","BTCF0:USTF0",1746725549373,0.04396,101610.0,101600.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1746725549578,0.04396,101610.0,101600.0,1.33314746]
["bitfinex-derivatives","BTCF0:USTF0",1746725550069,0.2407614,101610.0,101600.0,1.50114746]
["bitfinex-derivatives","BTCF0:USTF0",1746725550366,0.2407614,101610.0,101600.0,0.8620208]
["bitfinex-derivatives","BTCF0:USTF0",1746725550568,0.2407614,101610.0,101600.0,0.9720208]
["bitfinex-derivatives","BTCF0:USTF0",1746725550766,0.2407614,101610.0,101600.0,0.97662275]
["bitfinex-derivatives","BTCF0:USTF0",1746725550970,0.2407614,101610.0,101600.0,1.33742275]
["bitfinex-derivatives","BTCF0:USTF0",1746725551172,0.2407614,101610.0,101600.0,1.34042275]
["bitfinex-derivatives","BTCF0:USTF0",1746725551668,0.2407614,101610.0,101600.0,0.98462275]
["bitfinex-derivatives","BTCF0:USTF0",1746725551969,0.2407614,101610.0,101600.0,1.34542275]
["bitfinex-derivatives","BTCF0:USTF0",1746725552467,0.3300614,101610.0,101600.0,1.34542275]
["bitfinex-derivatives","BTCF0:USTF0",1746725553073,0.3300614,101610.0,101600.0,1.92964941]
["bitfinex-derivatives","BTCF0:USTF0",1746725554075,0.13326,101610.0,101600.0,1.92964941]
["bitfinex-derivatives","BTCF0:USTF0",1746725554275,0.3300614,101610.0,101600.0,1.92964941]
["bitfinex-derivatives","BTCF0:USTF0",1746725554572,0.3300614,101610.0,101600.0,2.01356941]
["bitfinex-derivatives","BTCF0:USTF0",1746725557166,0.13326,101610.0,101600.0,2.01356941]
["bitfinex-derivatives","BTCF0:USTF0",1746725557476,0.00246,101610.0,101600.0,2.01356941]
["bitfinex-derivatives","BTCF0:USTF0",1746725557671,0.00246,101610.0,101600.0,2.05496941]
["bitfinex-derivatives","BTCF0:USTF0",1746725558978,0.00246,101610.0,101600.0,1.63906941]
["bitfinex-derivatives","BTCF0:USTF0",1746725559279,0.00246,101610.0,101600.0,1.55514941]
["bitfinex-derivatives","BTCF0:USTF0",1746725559478,0.00246,101610.0,101600.0,1.63906941]
["bitfinex-derivatives","BTCF0:USTF0",1746725560176,0.002,101620.0,101610.0,0.1968014]
["bitfinex-derivatives","BTCF0:USTF0",1746725560367,0.002,101620.0,101610.0,1.94485472]
["bitfinex-derivatives","BTCF0:USTF0",1746725560567,0.003,101650.0,101640.0,0.1967434]
["bitfinex-derivatives","BTCF0:USTF0",1746725560775,0.00827846,101650.0,101640.0,1.76666582]
["bitfinex-derivatives","BTCF0:USTF0",1746725560976,0.38032055,101660.0,101650.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1746725561177,0.38032055,101660.0,101650.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1746725561477,0.38032055,101660.0,101650.0,0.859644]
["bitfinex-derivatives","BTCF0:USTF0",1746725561478,0.74112055,101660.0,101650.0,0.859644]
["bitfinex-derivatives","BTCF0:USTF0",1746725561882,0.6419046,101660.0,101650.0,0.859644]
["bitfinex-derivatives","BTCF0:USTF0",1746725563078,0.6419046,101660.0,101650.0,0.650644]
["bitfinex-derivatives","BTCF0:USTF0",1746725563284,0.81023126,101660.0,101650.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1746725563479,0.81023126,101660.0,101650.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1746725563480,1.06023126,101660.0,101650.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1746725563681,0.1967434,101640.0,101630.0,0.2415477]
["bitfinex-derivatives","BTCF0:USTF0",1746725563874,0.5575434,101640.0,101630.0,0.4544677]
["bitfinex-derivatives","BTCF0:USTF0",1746725564074,0.6869434,101640.0,101630.0,0.6224677]
["bitfinex-derivatives","BTCF0:USTF0",1746725564479,0.85527006,101640.0,101630.0,0.4947477]
["bitfinex-derivatives","BTCF0:USTF0",1746725564680,0.85527006,101640.0,101630.0,0.5776677]
["bitfinex-derivatives","BTCF0:USTF0",1746725564984,0.85527006,101640.0,101630.0,0.5786677]
["bitfinex-derivatives","BTCF0:USTF0",1746725565184,0.85527006,101640.0,101630.0,0.3277477]
["bitfinex-derivatives","BTCF0:USTF0",1746725565374,0.6869434,101640.0,101630.0,0.4106677]
["bitfinex-derivatives","BTCF0:USTF0",1746725565574,0.6869434,101640.0,101630.0,0.4527677]
["bitfinex-derivatives","BTCF0:USTF0",1746725566784,0.6869434,101640.0,101630.0,0.4517677]
["bitfinex-derivatives","BTCF0:USTF0",1746725566978,0.6879434,101640.0,101630.0,0.4517677]
["bitfinex-derivatives","BTCF0:USTF0",1746725568181,0.6889434,101640.0,101630.0,0.4517677]
["bitfinex-derivatives","BTCF0:USTF0",1746725570682,0.85727006,101640.0,101630.0,0.3688477]
["bitfinex-derivatives","BTCF0:USTF0",1746725570887,0.85727006,101640.0,101630.0,0.4517677]
["bitfinex-derivatives","BTCF0:USTF0",1746725572790,0.85727006,101640.0,101630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746725572980,1.21807006,101640.0,101630.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1746725573290,1.38639672,101640.0,101630.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1746725573485,0.1967627,101630.0,101620.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746725573680,0.44668936,101630.0,101620.0,0.6710021]
["bitfinex-derivatives","BTCF0:USTF0",1746725574588,0.80748936,101630.0,101620.0,0.6710021]
["bitfinex-derivatives","BTCF0:USTF0",1746725574791,0.80748936,101630.0,101620.0,0.6720021]
["bitfinex-derivatives","BTCF0:USTF0",1746725574980,0.80748936,101630.0,101620.0,0.5900821]
["bitfinex-derivatives","BTCF0:USTF0",1746725575290,0.90588936,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746725575493,0.1967821,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725575690,0.85130876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725576282,1.01930876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725576476,1.01930876,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725576680,1.01930876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725577190,0.85130876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725577393,0.85430876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725577691,1.76030876,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725577893,1.76730876,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725578392,1.76430876,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725579591,1.76430876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725579791,1.76430876,101620.0,101610.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1746725580292,1.5959821,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725580494,1.5959821,101620.0,101610.0,0.23946966]
["bitfinex-derivatives","BTCF0:USTF0",1746725580793,1.5959821,101620.0,101610.0,0.32238966]
["bitfinex-derivatives","BTCF0:USTF0",1746725581087,0.2037821,101620.0,101610.0,0.67141632]
["bitfinex-derivatives","BTCF0:USTF0",1746725581293,0.2037821,101620.0,101610.0,0.50308966]
["bitfinex-derivatives","BTCF0:USTF0",1746725581793,0.2037821,101620.0,101610.0,0.42016966]
["bitfinex-derivatives","BTCF0:USTF0",1746725582096,0.81910876,101620.0,101610.0,0.36308966]
["bitfinex-derivatives","BTCF0:USTF0",1746725582295,0.6918821,101620.0,101610.0,0.36308966]
["bitfinex-derivatives","BTCF0:USTF0",1746725583596,0.3310821,101620.0,101610.0,0.36308966]
["bitfinex-derivatives","BTCF0:USTF0",1746725583995,0.3310821,101620.0,101610.0,0.28016966]
["bitfinex-derivatives","BTCF0:USTF0",1746725584195,0.007,101620.0,101610.0,0.68141632]
["bitfinex-derivatives","BTCF0:USTF0",1746725584399,0.2037821,101620.0,101610.0,0.68141632]
["bitfinex-derivatives","BTCF0:USTF0",1746725584588,0.2037821,101620.0,101610.0,1.04221632]
["bitfinex-derivatives","BTCF0:USTF0",1746725584787,0.2037821,101620.0,101610.0,0.68141632]
["bitfinex-derivatives","BTCF0:USTF0",1746725584983,0.73290876,101620.0,101610.0,0.12558826]
["bitfinex-derivatives","BTCF0:USTF0",1746725585194,1.03110876,101620.0,101610.0,0.12558826]
["bitfinex-derivatives","BTCF0:USTF0",1746725585396,1.03110876,101620.0,101610.0,0.32238966]
["bitfinex-derivatives","BTCF0:USTF0",1746725586092,1.93710876,101620.0,101610.0,0.32238966]
["bitfinex-derivatives","BTCF0:USTF0",1746725586298,1.76910876,101620.0,101610.0,0.32238966]
["bitfinex-derivatives","BTCF0:USTF0",1746725586800,1.76910876,101620.0,101610.0,0.36648966]
["bitfinex-derivatives","BTCF0:USTF0",1746725588397,1.76910876,101620.0,101610.0,0.04266826]
["bitfinex-derivatives","BTCF0:USTF0",1746725588602,1.76910876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725589296,1.76910876,101620.0,101610.0,0.24106966]
["bitfinex-derivatives","BTCF0:USTF0",1746725589495,1.76610876,101620.0,101610.0,0.24106966]
["bitfinex-derivatives","BTCF0:USTF0",1746725589693,1.76910876,101620.0,101610.0,0.28196966]
["bitfinex-derivatives","BTCF0:USTF0",1746725590297,1.77010876,101620.0,101610.0,0.28196966]
["bitfinex-derivatives","BTCF0:USTF0",1746725590486,1.77010876,101620.0,101610.0,0.24106966]
["bitfinex-derivatives","BTCF0:USTF0",1746725590693,1.77010876,101620.0,101610.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1746725590889,1.76810876,101620.0,101610.0,0.24306966]
["bitfinex-derivatives","BTCF0:USTF0",1746725591599,1.5997821,101620.0,101610.0,0.24306966]
["bitfinex-derivatives","BTCF0:USTF0",1746725591801,1.76810876,101620.0,101610.0,0.24306966]
["bitfinex-derivatives","BTCF0:USTF0",1746725592801,1.76710876,101620.0,101610.0,0.24306966]
["bitfinex-derivatives","BTCF0:USTF0",1746725593303,1.76710876,101620.0,101610.0,0.28506966]
["bitfinex-derivatives","BTCF0:USTF0",1746725595906,0.1968014,101610.0,101600.0,0.00098422]
["bitfinex-derivatives","BTCF0:USTF0",1746725596100,0.1968208,101600.0,101590.0,0.13400012]
["bitfinex-derivatives","BTCF0:USTF0",1746725596405,0.1968208,101600.0,101590.0,0.00756012]
["bitfinex-derivatives","BTCF0:USTF0",1746725596406,0.85674746,101600.0,101590.0,0.00756012]
["bitfinex-derivatives","BTCF0:USTF0",1746725596605,0.95517946,101600.0,101590.0,0.00756012]
["bitfinex-derivatives","BTCF0:USTF0",1746725597104,0.1968402,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725597303,0.81186686,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725597502,0.91030686,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725598705,0.81186686,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725599096,1.07830686,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725599405,1.24663352,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725599808,1.25163352,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725600100,1.08363352,101590.0,101580.0,0.00196884]
["bitfinex-derivatives","BTCF0:USTF0",1746725600303,0.1968596,101580.0,101570.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1746725600508,1.02271292,101580.0,101570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725600703,1.12116093,101580.0,101570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725601301,0.1968789,101570.0,101560.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746725601514,0.1968789,101570.0,101550.0,0.04365412]
["bitfinex-derivatives","BTCF0:USTF0",1746725601515,0.1968983,101560.0,101550.0,0.04365412]
["bitfinex-derivatives","BTCF0:USTF0",1746725601816,0.85462496,101560.0,101550.0,0.00295412]
["bitfinex-derivatives","BTCF0:USTF0",1746725603219,0.85962496,101560.0,101550.0,0.00295412]
["bitfinex-derivatives","BTCF0:USTF0",1746725603720,0.86462496,101560.0,101550.0,0.04555412]
["bitfinex-derivatives","BTCF0:USTF0",1746725604018,1.77062496,101560.0,101550.0,0.04555412]
["bitfinex-derivatives","BTCF0:USTF0",1746725605819,1.86909296,101560.0,101550.0,0.00295412]
["bitfinex-derivatives","BTCF0:USTF0",1746725606522,1.77062496,101560.0,101550.0,0.00295412]
["bitfinex-derivatives","BTCF0:USTF0",1746725606711,1.93895162,101560.0,101550.0,0.00295412]
["bitfinex-derivatives","BTCF0:USTF0",1746725606912,2.03741962,101560.0,101550.0,0.00295412]
["bitfinex-derivatives","BTCF0:USTF0",1746725609422,0.1969371,101540.0,101530.0,0.09232615]
["bitfinex-derivatives","BTCF0:USTF0",1746725609617,1.08686376,101540.0,101530.0,0.04912615]
["bitfinex-derivatives","BTCF0:USTF0",1746725609914,1.21166376,101540.0,101530.0,0.00742615]
["bitfinex-derivatives","BTCF0:USTF0",1746725610121,0.1969565,101530.0,101520.0,0.28315716]
["bitfinex-derivatives","BTCF0:USTF0",1746725610312,0.80788316,101530.0,101520.0,0.28315716]
["bitfinex-derivatives","BTCF0:USTF0",1746725611119,0.80788316,101530.0,101520.0,0.64813306]
["bitfinex-derivatives","BTCF0:USTF0",1746725611319,1.71388316,101530.0,101520.0,0.65013306]
["bitfinex-derivatives","BTCF0:USTF0",1746725611623,1.71388316,101530.0,101520.0,0.46053819]
["bitfinex-derivatives","BTCF0:USTF0",1746725612018,1.71388316,101530.0,101520.0,0.46253819]
["bitfinex-derivatives","BTCF0:USTF0",1746725612223,1.71388316,101530.0,101520.0,0.65951409]
["bitfinex-derivatives","BTCF0:USTF0",1746725612521,1.63208316,101530.0,101520.0,0.65951409]
["bitfinex-derivatives","BTCF0:USTF0",1746725612724,1.63208316,101530.0,101520.0,0.65751409]
["bitfinex-derivatives","BTCF0:USTF0",1746725612914,1.63208316,101530.0,101520.0,0.65551409]
["bitfinex-derivatives","BTCF0:USTF0",1746725613115,1.71698316,101530.0,101520.0,0.65551409]
["bitfinex-derivatives","BTCF0:USTF0",1746725614218,1.71698316,101530.0,101520.0,0.45853819]
["bitfinex-derivatives","BTCF0:USTF0",1746725615325,1.71698316,101530.0,101520.0,0.29053819]
["bitfinex-derivatives","BTCF0:USTF0",1746725616027,1.88530982,101530.0,101520.0,0.29053819]
["bitfinex-derivatives","BTCF0:USTF0",1746725616321,1.88530982,101530.0,101520.0,0.24923819]
["bitfinex-derivatives","BTCF0:USTF0",1746725616322,1.71698316,101530.0,101520.0,0.24923819]
["bitfinex-derivatives","BTCF0:USTF0",1746725616928,1.88530982,101530.0,101520.0,0.20753819]
["bitfinex-derivatives","BTCF0:USTF0",1746725617317,1.88530982,101530.0,101520.0,0.25063819]
["bitfinex-derivatives","BTCF0:USTF0",1746725617822,0.1969759,101520.0,101510.0,0.2468005]
["bitfinex-derivatives","BTCF0:USTF0",1746725618017,1.02102922,101520.0,101510.0,0.2899005]
["bitfinex-derivatives","BTCF0:USTF0",1746725618217,1.02102922,101520.0,101510.0,0.3330005]
["bitfinex-derivatives","BTCF0:USTF0",1746725618624,1.02102922,101520.0,101510.0,0.2468005]
["bitfinex-derivatives","BTCF0:USTF0",1746725618823,1.11953722,101520.0,101510.0,0.2468005]
["bitfinex-derivatives","BTCF0:USTF0",1746725619124,1.11953722,101520.0,101510.0,0.2488005]
["bitfinex-derivatives","BTCF0:USTF0",1746725619523,2.02553722,101520.0,101510.0,0.2488005]
["bitfinex-derivatives","BTCF0:USTF0",1746725620025,2.02553722,101520.0,101510.0,0.2508005]
["bitfinex-derivatives","BTCF0:USTF0",1746725620720,1.92702922,101520.0,101510.0,0.2508005]
["bitfinex-derivatives","BTCF0:USTF0",1746725620920,1.75870256,101520.0,101510.0,0.2946005]
["bitfinex-derivatives","BTCF0:USTF0",1746725621126,1.75870256,101520.0,101510.0,0.5036005]
["bitfinex-derivatives","BTCF0:USTF0",1746725621724,1.92702922,101520.0,101510.0,0.5036005]
["bitfinex-derivatives","BTCF0:USTF0",1746725621925,2.02553722,101520.0,101510.0,0.4598005]
["bitfinex-derivatives","BTCF0:USTF0",1746725622123,0.1969953,101510.0,101500.0,0.44817211]
["bitfinex-derivatives","BTCF0:USTF0",1746725622322,0.80982196,101510.0,101500.0,0.64518681]
["bitfinex-derivatives","BTCF0:USTF0",1746725622533,0.76922196,101510.0,101500.0,0.44817211]
["bitfinex-derivatives","BTCF0:USTF0",1746725623129,0.76922196,101510.0,101500.0,0.61617211]
["bitfinex-derivatives","BTCF0:USTF0",1746725623330,1.67522196,101510.0,101500.0,0.61617211]
["bitfinex-derivatives","BTCF0:USTF0",1746725623522,1.67522196,101510.0,101500.0,0.81718681]
["bitfinex-derivatives","BTCF0:USTF0",1746725623722,1.67522196,101510.0,101500.0,0.82118681]
["bitfinex-derivatives","BTCF0:USTF0",1746725623923,1.2668,101510.0,101500.0,1.07143347]
["bitfinex-derivatives","BTCF0:USTF0",1746725624127,0.906,101510.0,101500.0,2.42813347]
["bitfinex-derivatives","BTCF0:USTF0",1746725624324,0.906,101510.0,101500.0,2.72664947]
["bitfinex-derivatives","BTCF0:USTF0",1746725624726,0.1969769,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746725625029,0.36530356,101520.0,101510.0,0.4511153]
["bitfinex-derivatives","BTCF0:USTF0",1746725625331,0.5577769,101520.0,101510.0,0.6594153]
["bitfinex-derivatives","BTCF0:USTF0",1746725625530,0.5577769,101520.0,101510.0,0.9794153]
["bitfinex-derivatives","BTCF0:USTF0",1746725625731,0.5577769,101520.0,101510.0,1.26774196]
["bitfinex-derivatives","BTCF0:USTF0",1746725626032,0.5577759,101520.0,101510.0,1.26774196]
["bitfinex-derivatives","BTCF0:USTF0",1746725626531,0.5577759,101520.0,101510.0,0.9904153]
["bitfinex-derivatives","BTCF0:USTF0",1746725626726,0.1969759,101520.0,101510.0,1.15874196]
["bitfinex-derivatives","BTCF0:USTF0",1746725627028,0.1969626,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746725627232,0.1969626,101530.0,101520.0,0.44750256]
["bitfinex-derivatives","BTCF0:USTF0",1746725627933,1.1029626,101530.0,101520.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1746725628226,0.907,101530.0,101520.0,1.97224922]
["bitfinex-derivatives","BTCF0:USTF0",1746725628429,0.907,101530.0,101520.0,2.12224922]
["bitfinex-derivatives","BTCF0:USTF0",1746725628628,0.907,101530.0,101520.0,1.95392256]
["bitfinex-derivatives","BTCF0:USTF0",1746725629230,0.002,101530.0,101520.0,1.95392256]
["bitfinex-derivatives","BTCF0:USTF0",1746725630134,0.1989565,101530.0,101520.0,1.87220256]
["bitfinex-derivatives","BTCF0:USTF0",1746725630334,0.1989565,101530.0,101520.0,1.95388256]
["bitfinex-derivatives","BTCF0:USTF0",1746725630529,0.1979565,101530.0,101520.0,1.95388256]
["bitfinex-derivatives","BTCF0:USTF0",1746725630731,0.1979565,101530.0,101520.0,1.95488256]
["bitfinex-derivatives","BTCF0:USTF0",1746725631631,0.1969565,101530.0,101520.0,1.95488256]
["bitfinex-derivatives","BTCF0:USTF0",1746725631833,0.1969565,101530.0,101520.0,1.95588256]
["bitfinex-derivatives","BTCF0:USTF0",1746725632135,0.6069856,101540.0,101530.0,0.1969565]
["bitfinex-derivatives","BTCF0:USTF0",1746725632328,0.6069856,101540.0,101530.0,0.49518316]
["bitfinex-derivatives","BTCF0:USTF0",1746725632635,0.6069856,101540.0,101530.0,0.3268565]
["bitfinex-derivatives","BTCF0:USTF0",1746725633027,1.5129856,101540.0,101530.0,0.3268565]
["bitfinex-derivatives","BTCF0:USTF0",1746725633334,1.5139856,101540.0,101530.0,0.4948565]
["bitfinex-derivatives","BTCF0:USTF0",1746725633936,1.5149856,101540.0,101530.0,0.4948565]
["bitfinex-derivatives","BTCF0:USTF0",1746725634129,1.5149856,101540.0,101530.0,0.66318316]
["bitfinex-derivatives","BTCF0:USTF0",1746725634630,1.5149856,101540.0,101530.0,0.4948565]
["bitfinex-derivatives","BTCF0:USTF0",1746725635533,1.5149856,101540.0,101530.0,0.6248565]
["bitfinex-derivatives","BTCF0:USTF0",1746725635929,0.908,101540.0,101530.0,0.79318316]
["bitfinex-derivatives","BTCF0:USTF0",1746725636134,0.908,101540.0,101530.0,1.38398316]
["bitfinex-derivatives","BTCF0:USTF0",1746725636135,1.1049371,101540.0,101530.0,1.38398316]
["bitfinex-derivatives","BTCF0:USTF0",1746725636336,0.1989371,101540.0,101530.0,1.38398316]
["bitfinex-derivatives","BTCF0:USTF0",1746725636533,0.002,101540.0,101530.0,1.38398316]
["bitfinex-derivatives","BTCF0:USTF0",1746725636734,0.002,101540.0,101530.0,2.04837115]
["bitfinex-derivatives","BTCF0:USTF0",1746725636735,0.00101555,101540.0,101530.0,2.04837115]
["bitfinex-derivatives","BTCF0:USTF0",1746725636934,0.21574817,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746725637132,0.21574817,101560.0,101550.0,1.36772436]
["bitfinex-derivatives","BTCF0:USTF0",1746725637330,0.21574817,101560.0,101550.0,1.49582436]
["bitfinex-derivatives","BTCF0:USTF0",1746725638040,0.22174817,101560.0,101550.0,1.13502436]
["bitfinex-derivatives","BTCF0:USTF0",1746725638334,0.22174817,101560.0,101550.0,1.30302436]
["bitfinex-derivatives","BTCF0:USTF0",1746725638737,0.21574817,101560.0,101550.0,1.30302436]
["bitfinex-derivatives","BTCF0:USTF0",1746725638938,0.21674817,101560.0,101550.0,1.30302436]
["bitfinex-derivatives","BTCF0:USTF0",1746725640943,0.21674817,101560.0,101550.0,1.13302436]
["bitfinex-derivatives","BTCF0:USTF0",1746725641442,0.21674817,101560.0,101550.0,1.05134436]
["bitfinex-derivatives","BTCF0:USTF0",1746725641641,0.21674817,101560.0,101550.0,1.13302436]
["bitfinex-derivatives","BTCF0:USTF0",1746725641844,0.25974817,101560.0,101550.0,1.13302436]
["bitfinex-derivatives","BTCF0:USTF0",1746725642038,0.25974817,101560.0,101550.0,0.9646977]
["bitfinex-derivatives","BTCF0:USTF0",1746725642239,0.25974817,101560.0,101550.0,0.57989407]
["bitfinex-derivatives","BTCF0:USTF0",1746725642541,0.30334817,101560.0,101550.0,0.49821407]
["bitfinex-derivatives","BTCF0:USTF0",1746725642741,0.30334817,101560.0,101550.0,0.57989407]
["bitfinex-derivatives","BTCF0:USTF0",1746725643439,0.47167483,101560.0,101550.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746725643645,0.83247483,101560.0,101550.0,0.5325977]
["bitfinex-derivatives","BTCF0:USTF0",1746725643848,0.66414817,101560.0,101550.0,0.5325977]
["bitfinex-derivatives","BTCF0:USTF0",1746725644240,1.73847483,101560.0,101550.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1746725644545,2.12847483,101560.0,101550.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1746725644845,2.12847483,101560.0,101550.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1746725645948,2.12847483,101560.0,101550.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1746725647248,2.12847483,101560.0,101550.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1746725648237,2.12847483,101560.0,101530.0,0.20233491]
["bitfinex-derivatives","BTCF0:USTF0",1746725648238,0.1969371,101540.0,101530.0,0.20233491]
["bitfinex-derivatives","BTCF0:USTF0",1746725648546,1.10606376,101540.0,101530.0,0.3632195]
["bitfinex-derivatives","BTCF0:USTF0",1746725648746,1.18966376,101540.0,101530.0,0.3632195]
["bitfinex-derivatives","BTCF0:USTF0",1746725648946,1.0213371,101540.0,101530.0,0.3632195]
["bitfinex-derivatives","BTCF0:USTF0",1746725649147,1.9273371,101540.0,101530.0,0.5312195]
["bitfinex-derivatives","BTCF0:USTF0",1746725649648,1.9273371,101540.0,101530.0,0.5342195]
["bitfinex-derivatives","BTCF0:USTF0",1746725649845,2.09566376,101540.0,101530.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1746725650056,2.09566376,101540.0,101530.0,0.4496365]
["bitfinex-derivatives","BTCF0:USTF0",1746725650355,2.09566376,101540.0,101530.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1746725651248,1.9303371,101540.0,101530.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1746725651443,1.5695371,101540.0,101530.0,0.4466365]
["bitfinex-derivatives","BTCF0:USTF0",1746725651750,1.9333371,101540.0,101530.0,0.5305365]
["bitfinex-derivatives","BTCF0:USTF0",1746725652946,2.10166376,101540.0,101530.0,0.5305365]
["bitfinex-derivatives","BTCF0:USTF0",1746725653550,2.10166376,101540.0,101530.0,0.4882365]
["bitfinex-derivatives","BTCF0:USTF0",1746725654150,2.10166376,101540.0,101530.0,0.3202365]
["bitfinex-derivatives","BTCF0:USTF0",1746725654347,1.9333371,101540.0,101530.0,0.2786365]
["bitfinex-derivatives","BTCF0:USTF0",1746725655159,1.5533371,101540.0,101530.0,0.2786365]
["bitfinex-derivatives","BTCF0:USTF0",1746725655759,1.6281552,101540.0,101530.0,0.2786365]
["bitfinex-derivatives","BTCF0:USTF0",1746725655954,1.6281552,101540.0,101530.0,0.3205365]
["bitfinex-derivatives","BTCF0:USTF0",1746725656157,1.6281552,101540.0,101530.0,0.5317365]
["bitfinex-derivatives","BTCF0:USTF0",1746725656759,1.6281552,101540.0,101530.0,0.4885365]
["bitfinex-derivatives","BTCF0:USTF0",1746725657357,1.6281552,101540.0,101530.0,0.3205365]
["bitfinex-derivatives","BTCF0:USTF0",1746725657759,1.6281552,101540.0,101530.0,0.3637365]
["bitfinex-derivatives","BTCF0:USTF0",1746725658149,1.6281552,101540.0,101530.0,0.5317365]
["bitfinex-derivatives","BTCF0:USTF0",1746725659254,1.2673552,101540.0,101530.0,0.5317365]
["bitfinex-derivatives","BTCF0:USTF0",1746725659556,1.6281552,101540.0,101530.0,0.5317365]
["bitfinex-derivatives","BTCF0:USTF0",1746725661657,1.6281552,101540.0,101530.0,0.4500565]
["bitfinex-derivatives","BTCF0:USTF0",1746725661861,1.6281552,101540.0,101530.0,0.5314965]
["bitfinex-derivatives","BTCF0:USTF0",1746725662157,1.6281552,101540.0,101530.0,0.69982316]
["bitfinex-derivatives","BTCF0:USTF0",1746725662354,1.79648186,101540.0,101530.0,0.5755965]
["bitfinex-derivatives","BTCF0:USTF0",1746725662545,1.79648186,101540.0,101530.0,0.5314965]
["bitfinex-derivatives","BTCF0:USTF0",1746725662747,1.79648186,101540.0,101530.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746725662955,1.79648186,101540.0,101530.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1746725663157,1.79648186,101540.0,101530.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746725663354,1.79348186,101540.0,101530.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746725663861,1.71866376,101540.0,101530.0,0.2783965]
["bitfinex-derivatives","BTCF0:USTF0",1746725664159,1.71566376,101540.0,101530.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746725664359,0.1969565,101530.0,101520.0,1.39043459]
["bitfinex-derivatives","BTCF0:USTF0",1746725664550,0.6904565,101530.0,101520.0,1.47187459]
["bitfinex-derivatives","BTCF0:USTF0",1746725664751,0.85878316,101530.0,101520.0,1.47187459]
["bitfinex-derivatives","BTCF0:USTF0",1746725665051,0.6904565,101530.0,101520.0,1.47187459]
["bitfinex-derivatives","BTCF0:USTF0",1746725665260,0.6904565,101530.0,101520.0,1.63987459]
["bitfinex-derivatives","BTCF0:USTF0",1746725666260,1.5964565,101530.0,101520.0,1.63987459]
["bitfinex-derivatives","BTCF0:USTF0",1746725666460,1.76478316,101530.0,101520.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1746725666660,1.76478316,101530.0,101520.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1746725666965,1.76478316,101530.0,101520.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746725667166,0.1969759,101520.0,101510.0,0.4625259]
["bitfinex-derivatives","BTCF0:USTF0",1746725667458,0.81580256,101520.0,101510.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1746725667656,0.81580256,101520.0,101510.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1746725667860,0.81580256,101520.0,101510.0,0.3213353]
["bitfinex-derivatives","BTCF0:USTF0",1746725668051,0.81580256,101520.0,101510.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746725668251,1.72180256,101520.0,101510.0,0.2784353]
["bitfinex-derivatives","BTCF0:USTF0",1746725668459,1.72480256,101520.0,101510.0,0.2784353]
["bitfinex-derivatives","BTCF0:USTF0",1746725668670,1.5564759,101520.0,101510.0,0.3224353]
["bitfinex-derivatives","BTCF0:USTF0",1746725668855,1.5564759,101520.0,101510.0,0.3675353]
["bitfinex-derivatives","BTCF0:USTF0",1746725669557,1.5594759,101520.0,101510.0,0.3655353]
["bitfinex-derivatives","BTCF0:USTF0",1746725669757,1.72780256,101520.0,101510.0,0.3655353]
["bitfinex-derivatives","BTCF0:USTF0",1746725669958,1.5153759,101520.0,101510.0,0.53386196]
["bitfinex-derivatives","BTCF0:USTF0",1746725670160,1.5153759,101520.0,101510.0,0.5763353]
["bitfinex-derivatives","BTCF0:USTF0",1746725670351,1.5578759,101520.0,101510.0,0.5763353]
["bitfinex-derivatives","BTCF0:USTF0",1746725671464,1.5153759,101520.0,101510.0,0.5763353]
["bitfinex-derivatives","BTCF0:USTF0",1746725671853,1.61513337,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725672255,1.25433337,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725672954,1.61513337,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725673455,1.25433337,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725673663,1.61513337,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725674061,1.61213337,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725674864,1.60913337,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725675755,1.81906003,101520.0,101510.0,0.5763753]
["bitfinex-derivatives","BTCF0:USTF0",1746725675955,1.81906003,101520.0,101510.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1746725676156,1.81906003,101520.0,101510.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1746725676352,1.81906003,101520.0,101510.0,0.3655753]
["bitfinex-derivatives","BTCF0:USTF0",1746725676557,1.81906003,101520.0,101510.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1746725676864,1.81906003,101520.0,101510.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1746725677064,1.81906003,101520.0,101510.0,0.3224753]
["bitfinex-derivatives","BTCF0:USTF0",1746725677253,1.81906003,101520.0,101510.0,0.3660753]
["bitfinex-derivatives","BTCF0:USTF0",1746725677757,1.82206003,101520.0,101510.0,0.3660753]
["bitfinex-derivatives","BTCF0:USTF0",1746725677964,1.82506003,101520.0,101510.0,0.3660753]
["bitfinex-derivatives","BTCF0:USTF0",1746725678352,1.82506003,101520.0,101510.0,0.2845953]
["bitfinex-derivatives","BTCF0:USTF0",1746725679370,1.65673337,101520.0,101510.0,0.2845953]
["bitfinex-derivatives","BTCF0:USTF0",1746725679561,1.72272528,101520.0,101510.0,0.3272953]
["bitfinex-derivatives","BTCF0:USTF0",1746725680157,1.72272528,101520.0,101510.0,0.4952953]
["bitfinex-derivatives","BTCF0:USTF0",1746725680158,1.36192528,101520.0,101510.0,0.4952953]
["bitfinex-derivatives","BTCF0:USTF0",1746725680358,1.89105194,101520.0,101510.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746725680560,2.0593786,101520.0,101510.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746725680754,1.89105194,101520.0,101510.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746725681152,0.1969953,101510.0,101500.0,0.57737682]
["bitfinex-derivatives","BTCF0:USTF0",1746725681358,0.6442953,101510.0,101500.0,0.57737682]
["bitfinex-derivatives","BTCF0:USTF0",1746725682061,0.6016953,101510.0,101500.0,0.91370348]
["bitfinex-derivatives","BTCF0:USTF0",1746725682263,0.2408953,101510.0,101500.0,0.91370348]
["bitfinex-derivatives","BTCF0:USTF0",1746725682462,0.2408953,101510.0,101500.0,0.74537682]
["bitfinex-derivatives","BTCF0:USTF0",1746725682865,1.1468953,101510.0,101500.0,0.74537682]
["bitfinex-derivatives","BTCF0:USTF0",1746725683061,1.5076953,101510.0,101500.0,0.74537682]
["bitfinex-derivatives","BTCF0:USTF0",1746725683266,1.1468953,101510.0,101500.0,0.74537682]
["bitfinex-derivatives","BTCF0:USTF0",1746725683466,1.5076953,101510.0,101500.0,0.74537682]
["bitfinex-derivatives","BTCF0:USTF0",1746725683860,1.67602196,101510.0,101500.0,0.28197802]
["bitfinex-derivatives","BTCF0:USTF0",1746725684063,1.71812196,101510.0,101500.0,0.60397272]
["bitfinex-derivatives","BTCF0:USTF0",1746725684366,1.71812196,101510.0,101500.0,0.2331915]
["bitfinex-derivatives","BTCF0:USTF0",1746725685167,1.71812196,101510.0,101500.0,0.4302062]
["bitfinex-derivatives","BTCF0:USTF0",1746725685368,1.71812196,101510.0,101500.0,0.2751915]
["bitfinex-derivatives","BTCF0:USTF0",1746725685666,1.71812196,101510.0,101500.0,0.4722062]
["bitfinex-derivatives","BTCF0:USTF0",1746725685864,1.1468953,101510.0,101500.0,1.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1746725686064,0.906,101510.0,101500.0,1.36518946]
["bitfinex-derivatives","BTCF0:USTF0",1746725686258,0.1969953,101510.0,101500.0,1.02718946]
["bitfinex-derivatives","BTCF0:USTF0",1746725686455,0.1969953,101510.0,101500.0,1.36718946]
["bitfinex-derivatives","BTCF0:USTF0",1746725687165,0.72612196,101510.0,101500.0,0.7920681]
["bitfinex-derivatives","BTCF0:USTF0",1746725687370,0.85812196,101510.0,101500.0,0.6451228]
["bitfinex-derivatives","BTCF0:USTF0",1746725687759,0.85812196,101510.0,101500.0,0.6471228]
["bitfinex-derivatives","BTCF0:USTF0",1746725687963,0.6897953,101510.0,101500.0,0.6412662]
["bitfinex-derivatives","BTCF0:USTF0",1746725688262,0.6897953,101510.0,101500.0,0.6432662]
["bitfinex-derivatives","BTCF0:USTF0",1746725688770,0.6897953,101510.0,101500.0,0.6412662]
["bitfinex-derivatives","BTCF0:USTF0",1746725688969,0.6897953,101510.0,101500.0,0.64725429]
["bitfinex-derivatives","BTCF0:USTF0",1746725689270,0.6897953,101510.0,101500.0,0.64525429]
["bitfinex-derivatives","BTCF0:USTF0",1746725689769,0.85812196,101510.0,101500.0,0.2762115]
["bitfinex-derivatives","BTCF0:USTF0",1746725690165,0.85812196,101510.0,101500.0,0.1082115]
["bitfinex-derivatives","BTCF0:USTF0",1746725690461,0.85812196,101510.0,101500.0,0.10098519]
["bitfinex-derivatives","BTCF0:USTF0",1746725690663,0.1970147,101500.0,101490.0,0.00197059]
["bitfinex-derivatives","BTCF0:USTF0",1746725690967,0.81724136,101500.0,101490.0,0.00197059]
["bitfinex-derivatives","BTCF0:USTF0",1746725691169,0.81724136,101500.0,101490.0,0.04347059]
["bitfinex-derivatives","BTCF0:USTF0",1746725691565,0.6489147,101500.0,101490.0,0.04347059]
["bitfinex-derivatives","BTCF0:USTF0",1746725691879,0.6489147,101500.0,101490.0,0.24250469]
["bitfinex-derivatives","BTCF0:USTF0",1746725692066,0.2424147,101500.0,101490.0,0.49660469]
["bitfinex-derivatives","BTCF0:USTF0",1746725692370,0.2424147,101500.0,101490.0,0.49860469]
["bitfinex-derivatives","BTCF0:USTF0",1746725692572,0.6032147,101500.0,101490.0,0.49860469]
["bitfinex-derivatives","BTCF0:USTF0",1746725692769,1.4638147,101500.0,101490.0,0.74737135]
["bitfinex-derivatives","BTCF0:USTF0",1746725692973,1.4638147,101500.0,101490.0,0.78537135]
["bitfinex-derivatives","BTCF0:USTF0",1746725693674,1.4638147,101500.0,101490.0,0.79058371]
["bitfinex-derivatives","BTCF0:USTF0",1746725694572,0.1970147,101500.0,101490.0,0.98305705]
["bitfinex-derivatives","BTCF0:USTF0",1746725694874,0.5578147,101500.0,101490.0,0.62225705]
["bitfinex-derivatives","BTCF0:USTF0",1746725695066,0.6022147,101500.0,101490.0,0.54181705]
["bitfinex-derivatives","BTCF0:USTF0",1746725695261,0.2414147,101500.0,101490.0,0.54181705]
["bitfinex-derivatives","BTCF0:USTF0",1746725695575,0.6441147,101500.0,101490.0,0.45465705]
["bitfinex-derivatives","BTCF0:USTF0",1746725695762,0.6441147,101500.0,101490.0,0.54275705]
["bitfinex-derivatives","BTCF0:USTF0",1746725695966,0.6441147,101500.0,101490.0,0.54291974]
["bitfinex-derivatives","BTCF0:USTF0",1746725696876,0.6441147,101500.0,101490.0,0.58291974]
["bitfinex-derivatives","BTCF0:USTF0",1746725698076,0.81244136,101500.0,101490.0,0.58291974]
["bitfinex-derivatives","BTCF0:USTF0",1746725698273,0.6441147,101500.0,101490.0,0.58291974]
["bitfinex-derivatives","BTCF0:USTF0",1746725699377,0.6441147,101500.0,101490.0,0.38588564]
["bitfinex-derivatives","BTCF0:USTF0",1746725699679,0.81244136,101500.0,101490.0,0.58291974]
["bitfinex-derivatives","BTCF0:USTF0",1746725699876,0.6441147,101500.0,101490.0,0.58291974]
["bitfinex-derivatives","BTCF0:USTF0",1746725700574,0.71930481,101500.0,101490.0,0.58291974]
["bitfinex-derivatives","BTCF0:USTF0",1746725700973,0.88763147,101500.0,101490.0,0.21734564]
["bitfinex-derivatives","BTCF0:USTF0",1746725701178,0.88763147,101500.0,101490.0,0.00934564]
["bitfinex-derivatives","BTCF0:USTF0",1746725701780,0.88763147,101500.0,101490.0,0.09554564]
["bitfinex-derivatives","BTCF0:USTF0",1746725702184,1.79363147,101500.0,101490.0,0.09554564]
["bitfinex-derivatives","BTCF0:USTF0",1746725702683,1.79363147,101500.0,101490.0,0.00934564]
["bitfinex-derivatives","BTCF0:USTF0",1746725703067,1.71844136,101500.0,101490.0,0.00934564]
["bitfinex-derivatives","BTCF0:USTF0",1746725705083,1.71844136,101500.0,101490.0,0.26644564]
["bitfinex-derivatives","BTCF0:USTF0",1746725705683,1.71844136,101500.0,101490.0,0.46347974]
["bitfinex-derivatives","BTCF0:USTF0",1746725705876,1.71844136,101500.0,101490.0,0.26644564]
["bitfinex-derivatives","BTCF0:USTF0",1746725706881,1.79363147,101500.0,101490.0,0.46347974]
["bitfinex-derivatives","BTCF0:USTF0",1746725707387,1.79363147,101500.0,101490.0,0.26644564]
["bitfinex-derivatives","BTCF0:USTF0",1746725709286,1.79363147,101500.0,101490.0,0.09844564]
["bitfinex-derivatives","BTCF0:USTF0",1746725710086,1.79363147,101500.0,101490.0,0.26644564]
["bitfinex-derivatives","BTCF0:USTF0",1746725712279,1.79363147,101500.0,101490.0,0.22344564]
["bitfinex-derivatives","BTCF0:USTF0",1746725712789,1.88419979,101500.0,101490.0,0.22344564]
["bitfinex-derivatives","BTCF0:USTF0",1746725713586,1.88419979,101500.0,101490.0,0.26554564]
["bitfinex-derivatives","BTCF0:USTF0",1746725719079,1.88419979,101500.0,101490.0,0.17734564]
["bitfinex-derivatives","BTCF0:USTF0",1746725720195,1.88419979,101500.0,101490.0,0.00213328]
["bitfinex-derivatives","BTCF0:USTF0",1746725721698,0.1970536,101480.0,101470.0,0.04606357]
["bitfinex-derivatives","BTCF0:USTF0",1746725721888,0.1970536,101480.0,101470.0,0.00246357]
["bitfinex-derivatives","BTCF0:USTF0",1746725721889,1.08698026,101480.0,101470.0,0.00246357]
["bitfinex-derivatives","BTCF0:USTF0",1746725722089,1.17288026,101480.0,101470.0,0.00098543]
["bitfinex-derivatives","BTCF0:USTF0",1746725722892,1.17288026,101480.0,101470.0,0.00398543]
["bitfinex-derivatives","BTCF0:USTF0",1746725723097,1.34088026,101480.0,101470.0,0.00698543]
["bitfinex-derivatives","BTCF0:USTF0",1746725723696,0.197073,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746725723902,1.02052632,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746725724198,1.18852632,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746725724896,1.28708232,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746725725099,1.11908232,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746725725601,1.85675566,101470.0,101460.0,0.00397117]
["bitfinex-derivatives","BTCF0:USTF0",1746725725804,1.75819966,101470.0,101460.0,0.00397117]
["bitfinex-derivatives","BTCF0:USTF0",1746725726100,1.75819966,101470.0,101460.0,0.00497117]
["bitfinex-derivatives","BTCF0:USTF0",1746725726502,1.85675566,101470.0,101460.0,0.00497117]
["bitfinex-derivatives","BTCF0:USTF0",1746725726705,0.1970924,101460.0,101450.0,0.14973766]
["bitfinex-derivatives","BTCF0:USTF0",1746725727001,0.98224572,101460.0,101450.0,0.14973766]
["bitfinex-derivatives","BTCF0:USTF0",1746725727401,0.98224572,101460.0,101450.0,0.00098567]
["bitfinex-derivatives","BTCF0:USTF0",1746725727796,0.98224572,101460.0,101450.0,0.00298567]
["bitfinex-derivatives","BTCF0:USTF0",1746725728405,0.83442802,101460.0,101430.0,0.12591175]
["bitfinex-derivatives","BTCF0:USTF0",1746725728702,0.72625796,101440.0,101430.0,0.08977175]
["bitfinex-derivatives","BTCF0:USTF0",1746725729094,0.81225796,101440.0,101430.0,0.08977175]
["bitfinex-derivatives","BTCF0:USTF0",1746725729507,0.81225796,101440.0,101430.0,0.09577175]
["bitfinex-derivatives","BTCF0:USTF0",1746725730205,0.6439313,101440.0,101430.0,0.45692245]
["bitfinex-derivatives","BTCF0:USTF0",1746725730392,1.5499313,101440.0,101430.0,0.46192245]
["bitfinex-derivatives","BTCF0:USTF0",1746725730596,1.4639313,101440.0,101430.0,0.63024911]
["bitfinex-derivatives","BTCF0:USTF0",1746725730797,1.1031313,101440.0,101430.0,0.63024911]
["bitfinex-derivatives","BTCF0:USTF0",1746725731206,1.1031313,101440.0,101430.0,0.62624911]
["bitfinex-derivatives","BTCF0:USTF0",1746725731509,0.906,101440.0,101430.0,1.41448992]
["bitfinex-derivatives","BTCF0:USTF0",1746725731696,0.43585864,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746725731900,0.07505864,101450.0,101440.0,1.58431396]
["bitfinex-derivatives","BTCF0:USTF0",1746725732100,0.07505864,101450.0,101440.0,2.25021396]
["bitfinex-derivatives","BTCF0:USTF0",1746725732307,0.07505864,101450.0,101440.0,2.41821396]
["bitfinex-derivatives","BTCF0:USTF0",1746725733109,0.07505864,101450.0,101440.0,2.16821396]
["bitfinex-derivatives","BTCF0:USTF0",1746725733908,0.07605864,101450.0,101440.0,2.16821396]
["bitfinex-derivatives","BTCF0:USTF0",1746725735204,0.001,101450.0,101440.0,2.16821396]
["bitfinex-derivatives","BTCF0:USTF0",1746725736106,0.001,101450.0,101440.0,2.08773396]
["bitfinex-derivatives","BTCF0:USTF0",1746725736307,0.001,101450.0,101440.0,2.16821396]
["bitfinex-derivatives","BTCF0:USTF0",1746725737811,0.001,101450.0,101440.0,1.9998873]
["bitfinex-derivatives","BTCF0:USTF0",1746725738005,0.001,101450.0,101440.0,2.06963796]
["bitfinex-derivatives","BTCF0:USTF0",1746725740513,0.1981118,101450.0,101440.0,1.8208313]
["bitfinex-derivatives","BTCF0:USTF0",1746725740808,0.0455,101450.0,101440.0,1.9013113]
["bitfinex-derivatives","BTCF0:USTF0",1746725741208,0.0455,101450.0,101440.0,2.06963796]
["bitfinex-derivatives","BTCF0:USTF0",1746725741411,0.001,101450.0,101440.0,2.06963796]
["bitfinex-derivatives","BTCF0:USTF0",1746725741806,0.001,101450.0,101440.0,1.65373796]
["bitfinex-derivatives","BTCF0:USTF0",1746725743415,0.3608,101470.0,101440.0,1.47470266]
["bitfinex-derivatives","BTCF0:USTF0",1746725743614,0.497073,101470.0,101460.0,0.46395746]
["bitfinex-derivatives","BTCF0:USTF0",1746725743813,0.497073,101470.0,101460.0,0.51322956]
["bitfinex-derivatives","BTCF0:USTF0",1746725744013,0.497073,101470.0,101460.0,0.64102956]
["bitfinex-derivatives","BTCF0:USTF0",1746725744317,0.497073,101470.0,101460.0,0.6407029]
["bitfinex-derivatives","BTCF0:USTF0",1746725744618,0.902073,101470.0,101460.0,0.6407029]
["bitfinex-derivatives","BTCF0:USTF0",1746725744815,0.906073,101470.0,101460.0,0.6407029]
["bitfinex-derivatives","BTCF0:USTF0",1746725745521,0.545273,101470.0,101460.0,0.6407029]
["bitfinex-derivatives","BTCF0:USTF0",1746725745721,0.906073,101470.0,101460.0,0.6407029]
["bitfinex-derivatives","BTCF0:USTF0",1746725745921,0.905073,101470.0,101460.0,0.6407029]
["bitfinex-derivatives","BTCF0:USTF0",1746725746120,1.07839966,101470.0,101460.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1746725746315,1.16579966,101470.0,101460.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1746725746823,2.07179966,101470.0,101460.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1746725747120,0.1971118,101450.0,101440.0,0.5637432]
["bitfinex-derivatives","BTCF0:USTF0",1746725747318,0.3271118,101450.0,101440.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1746725747614,0.81273846,101450.0,101440.0,0.7402513]
["bitfinex-derivatives","BTCF0:USTF0",1746725747830,0.6444118,101450.0,101440.0,0.3243513]
["bitfinex-derivatives","BTCF0:USTF0",1746725748009,0.6444118,101450.0,101440.0,0.2408313]
["bitfinex-derivatives","BTCF0:USTF0",1746725748214,0.6444118,101450.0,101440.0,0.4923513]
["bitfinex-derivatives","BTCF0:USTF0",1746725748415,0.6860118,101450.0,101440.0,0.5348513]
["bitfinex-derivatives","BTCF0:USTF0",1746725749223,0.6860118,101450.0,101440.0,0.4513313]
["bitfinex-derivatives","BTCF0:USTF0",1746725749413,0.6860118,101450.0,101440.0,0.5348913]
["bitfinex-derivatives","BTCF0:USTF0",1746725750612,0.85433846,101450.0,101440.0,0.5348913]
["bitfinex-derivatives","BTCF0:USTF0",1746725751223,0.85633846,101450.0,101440.0,0.5348913]
["bitfinex-derivatives","BTCF0:USTF0",1746725752016,0.6880118,101450.0,101440.0,0.5348913]
["bitfinex-derivatives","BTCF0:USTF0",1746725752625,0.6900118,101450.0,101440.0,0.5348913]
["bitfinex-derivatives","BTCF0:USTF0",1746725753219,0.85833846,101450.0,101440.0,0.5348913]
["bitfinex-derivatives","BTCF0:USTF0",1746725753515,1.21913846,101450.0,101440.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1746725753715,1.21913846,101450.0,101440.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1746725754118,1.76513846,101450.0,101440.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1746725754620,1.5968118,101450.0,101440.0,0.2806913]
["bitfinex-derivatives","BTCF0:USTF0",1746725754923,1.5968118,101450.0,101440.0,0.3651913]
["bitfinex-derivatives","BTCF0:USTF0",1746725755120,1.76513846,101450.0,101440.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1746725755331,1.76513846,101450.0,101440.0,0.4922913]
["bitfinex-derivatives","BTCF0:USTF0",1746725755714,1.94039711,101450.0,101440.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1746725755921,1.94039711,101450.0,101440.0,0.4922913]
["bitfinex-derivatives","BTCF0:USTF0",1746725757425,1.94039711,101450.0,101440.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746725757625,1.94039711,101450.0,101440.0,0.3651313]
["bitfinex-derivatives","BTCF0:USTF0",1746725759018,2.03039711,101450.0,101440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746725759213,0.1971313,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725759419,0.81575796,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725759619,0.91434196,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725760121,0.81575796,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725760324,1.72175796,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725760516,1.5534313,101440.0,101430.0,0.04627175]
["bitfinex-derivatives","BTCF0:USTF0",1746725760723,1.72175796,101440.0,101430.0,0.04627175]
["bitfinex-derivatives","BTCF0:USTF0",1746725761027,1.72175796,101440.0,101430.0,0.08807175]
["bitfinex-derivatives","BTCF0:USTF0",1746725761224,1.72175796,101440.0,101430.0,0.25607175]
["bitfinex-derivatives","BTCF0:USTF0",1746725761729,1.72175796,101440.0,101430.0,0.26342885]
["bitfinex-derivatives","BTCF0:USTF0",1746725761928,1.72175796,101440.0,101430.0,0.46057955]
["bitfinex-derivatives","BTCF0:USTF0",1746725762129,1.72175796,101440.0,101430.0,0.26342885]
["bitfinex-derivatives","BTCF0:USTF0",1746725762526,1.5534313,101440.0,101430.0,0.46057955]
["bitfinex-derivatives","BTCF0:USTF0",1746725762726,1.1926313,101440.0,101430.0,0.46057955]
["bitfinex-derivatives","BTCF0:USTF0",1746725763127,1.5534313,101440.0,101430.0,0.46057955]
["bitfinex-derivatives","BTCF0:USTF0",1746725764530,1.72175796,101440.0,101430.0,0.46057955]
["bitfinex-derivatives","BTCF0:USTF0",1746725764731,1.82195797,101440.0,101430.0,0.46057955]
["bitfinex-derivatives","BTCF0:USTF0",1746725765430,1.65363131,101440.0,101430.0,0.46057955]
["bitfinex-derivatives","BTCF0:USTF0",1746725765731,1.65363131,101440.0,101430.0,0.26342885]
["bitfinex-derivatives","BTCF0:USTF0",1746725765927,1.82195797,101440.0,101430.0,0.26342885]
["bitfinex-derivatives","BTCF0:USTF0",1746725766230,1.82195797,101440.0,101430.0,0.22162885]
["bitfinex-derivatives","BTCF0:USTF0",1746725766628,2.19195797,101440.0,101430.0,0.22162885]
["bitfinex-derivatives","BTCF0:USTF0",1746725767231,2.19195797,101440.0,101430.0,0.05362885]
["bitfinex-derivatives","BTCF0:USTF0",1746725768330,2.02363131,101440.0,101430.0,0.09752885]
["bitfinex-derivatives","BTCF0:USTF0",1746725768733,2.02609131,101440.0,101430.0,0.09752885]
["bitfinex-derivatives","BTCF0:USTF0",1746725768920,2.10125906,101440.0,101430.0,0.29467955]
["bitfinex-derivatives","BTCF0:USTF0",1746725769124,2.10125906,101440.0,101430.0,0.26552885]
["bitfinex-derivatives","BTCF0:USTF0",1746725769324,1.32515906,101440.0,101430.0,0.94100621]
["bitfinex-derivatives","BTCF0:USTF0",1746725769520,1.68595906,101440.0,101430.0,0.46267955]
["bitfinex-derivatives","BTCF0:USTF0",1746725769825,1.68595906,101440.0,101430.0,0.26552885]
["bitfinex-derivatives","BTCF0:USTF0",1746725769826,2.05845906,101440.0,101430.0,0.26552885]
["bitfinex-derivatives","BTCF0:USTF0",1746725770227,1.15245906,101440.0,101430.0,0.46267955]
["bitfinex-derivatives","BTCF0:USTF0",1746725770935,1.15245906,101440.0,101430.0,0.54623955]
["bitfinex-derivatives","BTCF0:USTF0",1746725771434,0.9770913,101440.0,101430.0,0.54623955]
["bitfinex-derivatives","BTCF0:USTF0",1746725771932,0.9770913,101440.0,101430.0,0.63100621]
["bitfinex-derivatives","BTCF0:USTF0",1746725772126,0.9345913,101440.0,101430.0,0.71456621]
["bitfinex-derivatives","BTCF0:USTF0",1746725772528,0.5737913,101440.0,101430.0,0.71456621]
["bitfinex-derivatives","BTCF0:USTF0",1746725773129,0.9345913,101440.0,101430.0,0.71456621]
["bitfinex-derivatives","BTCF0:USTF0",1746725773334,0.9345913,101440.0,101430.0,0.54623955]
["bitfinex-derivatives","BTCF0:USTF0",1746725773534,0.9786913,101440.0,101430.0,0.54623955]
["bitfinex-derivatives","BTCF0:USTF0",1746725774238,0.6178913,101440.0,101430.0,0.54623955]
["bitfinex-derivatives","BTCF0:USTF0",1746725774632,0.6178913,101440.0,101430.0,0.22162885]
["bitfinex-derivatives","BTCF0:USTF0",1746725774838,1.14701796,101440.0,101430.0,0.34908885]
["bitfinex-derivatives","BTCF0:USTF0",1746725775240,1.14701796,101440.0,101430.0,0.13718885]
["bitfinex-derivatives","BTCF0:USTF0",1746725775734,1.14701796,101440.0,101430.0,0.09288885]
["bitfinex-derivatives","BTCF0:USTF0",1746725775940,1.14701796,101440.0,101430.0,0.00932885]
["bitfinex-derivatives","BTCF0:USTF0",1746725776236,1.69221796,101440.0,101430.0,0.00932885]
["bitfinex-derivatives","BTCF0:USTF0",1746725776436,1.5238913,101440.0,101430.0,0.37480621]
["bitfinex-derivatives","BTCF0:USTF0",1746725776641,1.1938913,101440.0,101430.0,0.96390621]
["bitfinex-derivatives","BTCF0:USTF0",1746725776831,1.1938913,101440.0,101430.0,1.00760621]
["bitfinex-derivatives","BTCF0:USTF0",1746725777137,1.1938913,101440.0,101430.0,1.55143449]
["bitfinex-derivatives","BTCF0:USTF0",1746725777849,1.1938913,101440.0,101430.0,1.53640621]
["bitfinex-derivatives","BTCF0:USTF0",1746725778547,1.26905905,101440.0,101430.0,1.53640621]
["bitfinex-derivatives","BTCF0:USTF0",1746725778846,1.26905905,101440.0,101430.0,0.76642885]
["bitfinex-derivatives","BTCF0:USTF0",1746725779045,1.79818571,101440.0,101430.0,0.35642885]
["bitfinex-derivatives","BTCF0:USTF0",1746725779251,1.79818571,101440.0,101430.0,0.18842885]
["bitfinex-derivatives","BTCF0:USTF0",1746725779438,1.62985905,101440.0,101430.0,0.18842885]
["bitfinex-derivatives","BTCF0:USTF0",1746725779949,1.62985905,101440.0,101430.0,0.00932885]
["bitfinex-derivatives","BTCF0:USTF0",1746725779950,1.79818571,101440.0,101430.0,0.00932885]
["bitfinex-derivatives","BTCF0:USTF0",1746725780745,1.79818571,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725781145,2.06476971,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725782151,1.89676971,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725782552,1.92180197,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725784150,2.08980197,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725785256,1.92180197,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725786656,1.98738672,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746725786959,0.1971507,101430.0,101420.0,0.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1746725787152,1.02630402,101430.0,101420.0,0.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1746725787455,1.12490002,101430.0,101420.0,0.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1746725788047,1.12457336,101430.0,101420.0,0.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1746725788248,1.29290002,101430.0,101420.0,0.00298592]
["bitfinex-derivatives","BTCF0:USTF0",1746725788653,1.93197736,101430.0,101420.0,0.01801025]
["bitfinex-derivatives","BTCF0:USTF0",1746725789050,2.10030402,101430.0,101420.0,0.01801025]
["bitfinex-derivatives","BTCF0:USTF0",1746725789352,1.76397736,101430.0,101420.0,0.02001025]
["bitfinex-derivatives","BTCF0:USTF0",1746725790151,1.93230402,101430.0,101420.0,0.02001025]
["bitfinex-derivatives","BTCF0:USTF0",1746725790460,2.09808878,101430.0,101420.0,0.02001025]
["bitfinex-derivatives","BTCF0:USTF0",1746725790654,1.92976212,101430.0,101420.0,0.02001025]
["bitfinex-derivatives","BTCF0:USTF0",1746725790857,2.09808878,101430.0,101420.0,0.02001025]
["bitfinex-derivatives","BTCF0:USTF0",1746725791052,1.92976212,101430.0,101420.0,0.02001025]
["bitfinex-derivatives","BTCF0:USTF0",1746725791257,1.92976212,101430.0,101420.0,0.00498592]
["bitfinex-derivatives","BTCF0:USTF0",1746725791852,2.09808878,101430.0,101420.0,0.00498592]
["bitfinex-derivatives","BTCF0:USTF0",1746725792658,2.19668478,101430.0,101420.0,0.00498592]
["bitfinex-derivatives","BTCF0:USTF0",1746725794260,2.13121796,101430.0,101420.0,0.00498592]
["bitfinex-derivatives","BTCF0:USTF0",1746725794560,1.69596864,101430.0,101420.0,0.01999661]
["bitfinex-derivatives","BTCF0:USTF0",1746725794759,1.8642953,101430.0,101420.0,0.01999661]
["bitfinex-derivatives","BTCF0:USTF0",1746725794955,1.8642953,101430.0,101420.0,0.06269661]
["bitfinex-derivatives","BTCF0:USTF0",1746725795157,1.8642953,101430.0,101420.0,0.09208592]
["bitfinex-derivatives","BTCF0:USTF0",1746725797362,1.8642953,101430.0,101420.0,0.10707831]
["bitfinex-derivatives","BTCF0:USTF0",1746725797565,1.8642953,101430.0,101420.0,0.01997831]
["bitfinex-derivatives","BTCF0:USTF0",1746725797761,1.8642953,101430.0,101420.0,0.04868592]
["bitfinex-derivatives","BTCF0:USTF0",1746725798358,1.8890142,101430.0,101420.0,0.09428592]
["bitfinex-derivatives","BTCF0:USTF0",1746725798854,1.8890142,101430.0,101420.0,0.10929112]
["bitfinex-derivatives","BTCF0:USTF0",1746725799162,1.8890142,101430.0,101420.0,0.27729112]
["bitfinex-derivatives","BTCF0:USTF0",1746725800260,1.8890142,101430.0,101420.0,0.10929112]
["bitfinex-derivatives","BTCF0:USTF0",1746725800763,1.8890142,101430.0,101420.0,0.01999112]
["bitfinex-derivatives","BTCF0:USTF0",1746725801062,1.8890142,101430.0,101420.0,0.06559112]
["bitfinex-derivatives","BTCF0:USTF0",1746725801264,1.8890142,101430.0,101420.0,0.10539112]
["bitfinex-derivatives","BTCF0:USTF0",1746725801456,1.8960142,101430.0,101420.0,0.10639112]
["bitfinex-derivatives","BTCF0:USTF0",1746725801656,1.93676537,101430.0,101420.0,0.10639112]
["bitfinex-derivatives","BTCF0:USTF0",1746725801863,1.93676537,101430.0,101420.0,0.10439112]
["bitfinex-derivatives","BTCF0:USTF0",1746725802061,1.94476537,101430.0,101420.0,0.10439112]
["bitfinex-derivatives","BTCF0:USTF0",1746725802364,1.94476537,101430.0,101420.0,0.25738592]
["bitfinex-derivatives","BTCF0:USTF0",1746725804460,2.11309203,101430.0,101420.0,0.16998592]
["bitfinex-derivatives","BTCF0:USTF0",1746725805059,2.11309203,101430.0,101420.0,0.00198592]
["bitfinex-derivatives","BTCF0:USTF0",1746725812471,1.94476537,101430.0,101420.0,0.04728592]
["bitfinex-derivatives","BTCF0:USTF0",1746725812665,1.77643871,101430.0,101420.0,0.13738592]
["bitfinex-derivatives","BTCF0:USTF0",1746725812860,1.90046537,101430.0,101420.0,0.13738592]
["bitfinex-derivatives","BTCF0:USTF0",1746725813058,1.92506474,101430.0,101420.0,0.30538592]
["bitfinex-derivatives","BTCF0:USTF0",1746725813669,1.96706474,101430.0,101420.0,0.30538592]
["bitfinex-derivatives","BTCF0:USTF0",1746725814175,2.1353914,101430.0,101420.0,0.26038592]
["bitfinex-derivatives","BTCF0:USTF0",1746725814673,2.1353914,101430.0,101420.0,0.21528592]
["bitfinex-derivatives","BTCF0:USTF0",1746725815364,2.1353914,101430.0,101420.0,0.06239061]
["bitfinex-derivatives","BTCF0:USTF0",1746725815971,2.1353914,101430.0,101420.0,0.01709061]
["bitfinex-derivatives","BTCF0:USTF0",1746725816475,0.1971896,101410.0,101400.0,0.1839185]
["bitfinex-derivatives","BTCF0:USTF0",1746725816672,0.72631626,101410.0,101400.0,0.1893585]
["bitfinex-derivatives","BTCF0:USTF0",1746725816974,0.86091626,101410.0,101400.0,0.19666905]
["bitfinex-derivatives","BTCF0:USTF0",1746725817774,0.86291626,101410.0,101400.0,0.19666905]
["bitfinex-derivatives","BTCF0:USTF0",1746725818167,0.86491626,101410.0,101400.0,0.36466905]
["bitfinex-derivatives","BTCF0:USTF0",1746725818369,1.77091626,101410.0,101400.0,0.36466905]
["bitfinex-derivatives","BTCF0:USTF0",1746725818767,1.76891626,101410.0,101400.0,0.36466905]
["bitfinex-derivatives","BTCF0:USTF0",1746725818971,1.77591626,101410.0,101400.0,0.36466905]
["bitfinex-derivatives","BTCF0:USTF0",1746725819172,1.78091626,101410.0,101400.0,0.36566905]
["bitfinex-derivatives","BTCF0:USTF0",1746725820273,1.78091626,101410.0,101400.0,0.19766905]
["bitfinex-derivatives","BTCF0:USTF0",1746725820670,1.73581626,101410.0,101400.0,0.19766905]
["bitfinex-derivatives","BTCF0:USTF0",1746725820870,1.5233896,101410.0,101400.0,0.19766905]
["bitfinex-derivatives","BTCF0:USTF0",1746725821069,1.4789896,101410.0,101400.0,0.56287805]
["bitfinex-derivatives","BTCF0:USTF0",1746725821369,1.64537891,101410.0,101400.0,0.36566905]
["bitfinex-derivatives","BTCF0:USTF0",1746725821569,1.81370557,101410.0,101400.0,0.36566905]
["bitfinex-derivatives","BTCF0:USTF0",1746725821769,1.90290557,101410.0,101400.0,0.36566905]
["bitfinex-derivatives","BTCF0:USTF0",1746725823676,1.69037891,101410.0,101400.0,0.36566905]
["bitfinex-derivatives","BTCF0:USTF0",1746725823877,1.85870557,101410.0,101400.0,0.36566905]
["bitfinex-derivatives","BTCF0:USTF0",1746725824577,2.26410557,101410.0,101400.0,0.2719585]
["bitfinex-derivatives","BTCF0:USTF0",1746725824975,2.09577891,101410.0,101400.0,0.2719585]
["bitfinex-derivatives","BTCF0:USTF0",1746725825179,2.26410557,101410.0,101400.0,0.1039585]
["bitfinex-derivatives","BTCF0:USTF0",1746725825376,2.26410557,101410.0,101400.0,0.1475585]
["bitfinex-derivatives","BTCF0:USTF0",1746725826380,2.26410557,101410.0,101400.0,0.1039585]
["bitfinex-derivatives","BTCF0:USTF0",1746725826871,0.049306,101400.0,101370.0,0.08391932]
["bitfinex-derivatives","BTCF0:USTF0",1746725827067,0.72637456,101380.0,101370.0,0.14056854]
["bitfinex-derivatives","BTCF0:USTF0",1746725827278,0.72637456,101380.0,101370.0,0.12561932]
["bitfinex-derivatives","BTCF0:USTF0",1746725827877,0.72883456,101380.0,101370.0,0.12561932]
["bitfinex-derivatives","BTCF0:USTF0",1746725828177,0.77363456,101380.0,101370.0,0.34111932]
["bitfinex-derivatives","BTCF0:USTF0",1746725828368,0.77363456,101380.0,101370.0,0.38441932]
["bitfinex-derivatives","BTCF0:USTF0",1746725828569,0.77363456,101380.0,101370.0,0.39983793]
["bitfinex-derivatives","BTCF0:USTF0",1746725828766,0.77363456,101380.0,101370.0,0.59710533]
["bitfinex-derivatives","BTCF0:USTF0",1746725828974,1.1067079,101380.0,101370.0,0.59710533]
["bitfinex-derivatives","BTCF0:USTF0",1746725829170,1.1057079,101380.0,101370.0,0.6093497]
["bitfinex-derivatives","BTCF0:USTF0",1746725829369,1.1057079,101380.0,101370.0,0.6103497]
["bitfinex-derivatives","BTCF0:USTF0",1746725829569,1.1057079,101380.0,101370.0,0.5293897]
["bitfinex-derivatives","BTCF0:USTF0",1746725829772,1.1057079,101380.0,101370.0,0.6103497]
["bitfinex-derivatives","BTCF0:USTF0",1746725830177,1.1057079,101380.0,101370.0,0.61777753]
["bitfinex-derivatives","BTCF0:USTF0",1746725830378,1.1077079,101380.0,101370.0,0.61777753]
["bitfinex-derivatives","BTCF0:USTF0",1746725830777,1.1077079,101380.0,101370.0,0.53681753]
["bitfinex-derivatives","BTCF0:USTF0",1746725830978,1.1077079,101380.0,101370.0,0.61777753]
["bitfinex-derivatives","BTCF0:USTF0",1746725831183,1.1077079,101380.0,101370.0,0.78610419]
["bitfinex-derivatives","BTCF0:USTF0",1746725831478,1.1077079,101380.0,101370.0,0.89610419]
["bitfinex-derivatives","BTCF0:USTF0",1746725831683,1.1077079,101380.0,101370.0,1.37554819]
["bitfinex-derivatives","BTCF0:USTF0",1746725831982,1.1077079,101380.0,101370.0,2.20161975]
["bitfinex-derivatives","BTCF0:USTF0",1746725832383,0.2017079,101380.0,101370.0,2.20161975]
["bitfinex-derivatives","BTCF0:USTF0",1746725835784,0.00446,101380.0,101370.0,2.20161975]
["bitfinex-derivatives","BTCF0:USTF0",1746725835983,0.07521844,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746725836177,0.17549803,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746725836377,0.37270703,101400.0,101390.0,1.46033109]
["bitfinex-derivatives","BTCF0:USTF0",1746725836582,0.37270703,101400.0,101390.0,1.02982843]
["bitfinex-derivatives","BTCF0:USTF0",1746725836788,0.37270703,101400.0,101390.0,0.94662304]
["bitfinex-derivatives","BTCF0:USTF0",1746725837080,0.37270703,101400.0,101390.0,1.47542304]
["bitfinex-derivatives","BTCF0:USTF0",1746725837286,0.37270703,101400.0,101390.0,1.11462304]
["bitfinex-derivatives","BTCF0:USTF0",1746725837879,0.38670703,101400.0,101390.0,1.11562304]
["bitfinex-derivatives","BTCF0:USTF0",1746725838479,0.38670703,101400.0,101390.0,1.28392149]
["bitfinex-derivatives","BTCF0:USTF0",1746725838886,0.38670703,101400.0,101390.0,1.11559483]
["bitfinex-derivatives","BTCF0:USTF0",1746725839786,0.211209,101400.0,101390.0,1.11559483]
["bitfinex-derivatives","BTCF0:USTF0",1746725841087,0.211209,101400.0,101390.0,1.53149483]
["bitfinex-derivatives","BTCF0:USTF0",1746725841388,0.211209,101400.0,101390.0,1.45053483]
["bitfinex-derivatives","BTCF0:USTF0",1746725841588,0.211209,101400.0,101390.0,1.69958149]
["bitfinex-derivatives","BTCF0:USTF0",1746725842085,0.211209,101400.0,101390.0,2.06038149]
["bitfinex-derivatives","BTCF0:USTF0",1746725842287,0.014,101400.0,101390.0,2.06038149]
["bitfinex-derivatives","BTCF0:USTF0",1746725842489,0.211209,101400.0,101390.0,2.06038149]
["bitfinex-derivatives","BTCF0:USTF0",1746725842987,0.211209,101400.0,101390.0,2.06040675]
["bitfinex-derivatives","BTCF0:USTF0",1746725844783,0.211209,101400.0,101390.0,2.06040676]
["bitfinex-derivatives","BTCF0:USTF0",1746725846086,0.014,101400.0,101390.0,2.06040676]
["bitfinex-derivatives","BTCF0:USTF0",1746725846285,0.211209,101400.0,101390.0,2.15903076]
["bitfinex-derivatives","BTCF0:USTF0",1746725847587,0.211209,101400.0,101390.0,2.03591076]
["bitfinex-derivatives","BTCF0:USTF0",1746725847795,0.46933566,101400.0,101390.0,1.3088801]
["bitfinex-derivatives","BTCF0:USTF0",1746725848496,0.83013566,101400.0,101390.0,1.3088801]
["bitfinex-derivatives","BTCF0:USTF0",1746725849893,0.661809,101400.0,101390.0,0.8929801]
["bitfinex-derivatives","BTCF0:USTF0",1746725850392,0.661809,101400.0,101390.0,0.89298134]
["bitfinex-derivatives","BTCF0:USTF0",1746725851091,0.256509,101400.0,101390.0,1.061308]
["bitfinex-derivatives","BTCF0:USTF0",1746725851288,0.211209,101400.0,101390.0,1.061308]
["bitfinex-derivatives","BTCF0:USTF0",1746725851489,0.254909,101400.0,101390.0,1.061308]
["bitfinex-derivatives","BTCF0:USTF0",1746725853085,0.297009,101400.0,101390.0,1.061308]
["bitfinex-derivatives","BTCF0:USTF0",1746725853281,0.254909,101400.0,101390.0,1.061308]
["bitfinex-derivatives","BTCF0:USTF0",1746725853782,0.254909,101400.0,101390.0,1.06130753]
["bitfinex-derivatives","BTCF0:USTF0",1746725853991,0.254909,101400.0,101390.0,1.06146798]
["bitfinex-derivatives","BTCF0:USTF0",1746725854187,0.014,101400.0,101390.0,1.42226798]
["bitfinex-derivatives","BTCF0:USTF0",1746725854394,0.014,101400.0,101390.0,1.59226798]
["bitfinex-derivatives","BTCF0:USTF0",1746725854790,0.014,101400.0,101390.0,2.27511864]
["bitfinex-derivatives","BTCF0:USTF0",1746725855001,0.00246,101410.0,101400.0,0.53386232]
["bitfinex-derivatives","BTCF0:USTF0",1746725855297,0.00246,101410.0,101400.0,2.01117608]
["bitfinex-derivatives","BTCF0:USTF0",1746725855497,0.00246,101410.0,101400.0,1.95688403]
["bitfinex-derivatives","BTCF0:USTF0",1746725855698,0.12780464,101410.0,101400.0,1.95688403]
["bitfinex-derivatives","BTCF0:USTF0",1746725855998,0.12780464,101410.0,101400.0,1.95688119]
["bitfinex-derivatives","BTCF0:USTF0",1746725856192,0.12780464,101410.0,101400.0,2.12488119]
["bitfinex-derivatives","BTCF0:USTF0",1746725856898,0.12780464,101410.0,101400.0,2.29320785]
["bitfinex-derivatives","BTCF0:USTF0",1746725857100,0.12780464,101410.0,101400.0,2.12488119]
["bitfinex-derivatives","BTCF0:USTF0",1746725857400,0.12780464,101410.0,101400.0,2.29520695]
["bitfinex-derivatives","BTCF0:USTF0",1746725857885,0.12780464,101410.0,101400.0,2.29620695]
["bitfinex-derivatives","BTCF0:USTF0",1746725858085,0.32499424,101410.0,101400.0,2.20860029]
["bitfinex-derivatives","BTCF0:USTF0",1746725858285,0.32499424,101410.0,101400.0,2.20860052]
["bitfinex-derivatives","BTCF0:USTF0",1746725858491,0.36789424,101410.0,101400.0,2.20860052]
["bitfinex-derivatives","BTCF0:USTF0",1746725858690,0.2425496,101410.0,101400.0,2.20860052]
["bitfinex-derivatives","BTCF0:USTF0",1746725859103,0.2425496,101410.0,101400.0,2.10998452]
["bitfinex-derivatives","BTCF0:USTF0",1746725859402,0.2425496,101410.0,101400.0,1.50013878]
["bitfinex-derivatives","BTCF0:USTF0",1746725859604,0.3288496,101410.0,101400.0,1.58085878]
["bitfinex-derivatives","BTCF0:USTF0",1746725859798,0.3288496,101410.0,101400.0,1.50013878]
["bitfinex-derivatives","BTCF0:USTF0",1746725859999,0.49717626,101410.0,101400.0,1.34434761]
["bitfinex-derivatives","BTCF0:USTF0",1746725860199,0.85797626,101410.0,101400.0,0.71224761]
["bitfinex-derivatives","BTCF0:USTF0",1746725860497,1.76397626,101410.0,101400.0,0.43431861]
["bitfinex-derivatives","BTCF0:USTF0",1746725860699,1.76397626,101410.0,101400.0,0.01841861]
["bitfinex-derivatives","BTCF0:USTF0",1746725860892,2.01397626,101410.0,101400.0,0.01841861]
["bitfinex-derivatives","BTCF0:USTF0",1746725861087,1.76397626,101410.0,101400.0,0.01841861]
["bitfinex-derivatives","BTCF0:USTF0",1746725862902,1.76497626,101410.0,101400.0,0.01641861]
["bitfinex-derivatives","BTCF0:USTF0",1746725863303,1.93330292,101410.0,101400.0,0.01641861]
["bitfinex-derivatives","BTCF0:USTF0",1746725863502,1.76497626,101410.0,101400.0,0.01641861]
["bitfinex-derivatives","BTCF0:USTF0",1746725863704,1.76497626,101410.0,101400.0,0.01541861]
["bitfinex-derivatives","BTCF0:USTF0",1746725863705,1.76697626,101410.0,101400.0,0.01541861]
["bitfinex-derivatives","BTCF0:USTF0",1746725864803,1.5986496,101410.0,101400.0,0.21262761]
["bitfinex-derivatives","BTCF0:USTF0",1746725865005,1.5986496,101410.0,101400.0,0.01541861]
["bitfinex-derivatives","BTCF0:USTF0",1746725865207,1.5986496,101410.0,101400.0,0.21262761]
["bitfinex-derivatives","BTCF0:USTF0",1746725865698,1.69888808,101410.0,101400.0,0.21262761]
["bitfinex-derivatives","BTCF0:USTF0",1746725866100,1.69888808,101410.0,101400.0,0.38062761]
["bitfinex-derivatives","BTCF0:USTF0",1746725866307,1.86721474,101410.0,101400.0,0.42352761]
["bitfinex-derivatives","BTCF0:USTF0",1746725867104,1.69888808,101410.0,101400.0,0.42352761]
["bitfinex-derivatives","BTCF0:USTF0",1746725867400,1.69888808,101410.0,101400.0,0.46562761]
["bitfinex-derivatives","BTCF0:USTF0",1746725867607,1.33808808,101410.0,101400.0,0.48104075]
["bitfinex-derivatives","BTCF0:USTF0",1746725867797,1.69888808,101410.0,101400.0,0.450209]
["bitfinex-derivatives","BTCF0:USTF0",1746725868508,1.86721474,101410.0,101400.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746725868702,1.86721474,101410.0,101400.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1746725868898,1.86721474,101410.0,101400.0,0.26379705]
["bitfinex-derivatives","BTCF0:USTF0",1746725869104,1.86721474,101410.0,101400.0,0.09579705]
["bitfinex-derivatives","BTCF0:USTF0",1746725870709,1.86721474,101410.0,101400.0,0.29300605]
["bitfinex-derivatives","BTCF0:USTF0",1746725870907,1.69888808,101410.0,101400.0,0.37800605]
["bitfinex-derivatives","BTCF0:USTF0",1746725871107,1.69888808,101410.0,101400.0,0.54600605]
["bitfinex-derivatives","BTCF0:USTF0",1746725872007,1.69888808,101410.0,101400.0,0.56141957]
["bitfinex-derivatives","BTCF0:USTF0",1746725873309,1.69888808,101410.0,101400.0,0.56141953]
["bitfinex-derivatives","BTCF0:USTF0",1746725873505,1.69888808,101410.0,101400.0,0.36421053]
["bitfinex-derivatives","BTCF0:USTF0",1746725873708,1.86721474,101410.0,101400.0,0.18307705]
["bitfinex-derivatives","BTCF0:USTF0",1746725874008,1.86721474,101410.0,101400.0,0.26375705]
["bitfinex-derivatives","BTCF0:USTF0",1746725874398,1.86721474,101410.0,101400.0,0.30905705]
["bitfinex-derivatives","BTCF0:USTF0",1746725874602,1.86721474,101410.0,101400.0,0.35425705]
["bitfinex-derivatives","BTCF0:USTF0",1746725874818,1.69888808,101410.0,101400.0,0.35425705]
["bitfinex-derivatives","BTCF0:USTF0",1746725875111,1.86721474,101410.0,101400.0,0.35425705]
["bitfinex-derivatives","BTCF0:USTF0",1746725875411,1.76451626,101410.0,101400.0,0.35425705]
["bitfinex-derivatives","BTCF0:USTF0",1746725876707,1.76451626,101410.0,101400.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1746725876904,1.76451626,101410.0,101400.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1746725877515,1.5961896,101410.0,101400.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1746725877715,1.76451626,101410.0,101400.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1746725878911,1.76451626,101410.0,101400.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746725879119,1.76451626,101410.0,101400.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1746725879816,1.76697626,101410.0,101400.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1746725880017,1.76697626,101410.0,101400.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1746725880218,1.76697626,101410.0,101400.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1746725881820,1.5986496,101410.0,101400.0,0.277889]
["bitfinex-derivatives","BTCF0:USTF0",1746725882016,1.35686,101410.0,101400.0,0.367789]
["bitfinex-derivatives","BTCF0:USTF0",1746725882221,1.65428808,101410.0,101400.0,0.578589]
["bitfinex-derivatives","BTCF0:USTF0",1746725882617,1.65428808,101410.0,101400.0,0.535789]
["bitfinex-derivatives","BTCF0:USTF0",1746725882618,1.86691474,101410.0,101400.0,0.535789]
["bitfinex-derivatives","BTCF0:USTF0",1746725882820,1.86691474,101410.0,101400.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1746725883021,1.33778808,101410.0,101400.0,0.535789]
["bitfinex-derivatives","BTCF0:USTF0",1746725883214,1.33778808,101410.0,101400.0,0.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746725883215,1.24978808,101410.0,101400.0,0.536789]
["bitfinex-derivatives","BTCF0:USTF0",1746725883413,1.24878808,101410.0,101400.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1746725883723,1.60958808,101410.0,101400.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1746725884025,1.00869848,101410.0,101400.0,1.89611283]
["bitfinex-derivatives","BTCF0:USTF0",1746725884325,1.00869848,101410.0,101400.0,2.23611283]
["bitfinex-derivatives","BTCF0:USTF0",1746725884720,1.00869848,101410.0,101400.0,2.68611283]
["bitfinex-derivatives","BTCF0:USTF0",1746725884923,1.00869848,101410.0,101400.0,2.34945951]
["bitfinex-derivatives","BTCF0:USTF0",1746725885124,0.10269848,101410.0,101400.0,2.23611283]
["bitfinex-derivatives","BTCF0:USTF0",1746725885426,0.0109107,101410.0,101400.0,2.48596706]
["bitfinex-derivatives","BTCF0:USTF0",1746725885721,0.0109107,101410.0,101400.0,3.64208706]
["bitfinex-derivatives","BTCF0:USTF0",1746725886116,0.0109107,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746725886426,0.2080808,101420.0,101410.0,1.439805]
["bitfinex-derivatives","BTCF0:USTF0",1746725886727,0.2080808,101420.0,101410.0,1.27147834]
["bitfinex-derivatives","BTCF0:USTF0",1746725886926,0.2944808,101420.0,101410.0,1.27147834]
["bitfinex-derivatives","BTCF0:USTF0",1746725887225,0.2100808,101420.0,101410.0,1.43947834]
["bitfinex-derivatives","BTCF0:USTF0",1746725887615,0.2110808,101420.0,101410.0,1.43947834]
["bitfinex-derivatives","BTCF0:USTF0",1746725888125,0.2110808,101420.0,101410.0,1.59259626]
["bitfinex-derivatives","BTCF0:USTF0",1746725888824,0.2110808,101420.0,101410.0,2.05219626]
["bitfinex-derivatives","BTCF0:USTF0",1746725889328,0.2110808,101420.0,101410.0,1.7594896]
["bitfinex-derivatives","BTCF0:USTF0",1746725889626,0.77429676,101420.0,101410.0,1.0293696]
["bitfinex-derivatives","BTCF0:USTF0",1746725889821,0.81949676,101420.0,101410.0,1.0293696]
["bitfinex-derivatives","BTCF0:USTF0",1746725890319,0.81949676,101420.0,101410.0,0.66454]
["bitfinex-derivatives","BTCF0:USTF0",1746725891113,1.72549676,101420.0,101410.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1746725892430,1.89159526,101420.0,101410.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1746725894535,1.69442516,101420.0,101390.0,0.29598845]
["bitfinex-derivatives","BTCF0:USTF0",1746725894840,0.72633566,101400.0,101390.0,0.28802895]
["bitfinex-derivatives","BTCF0:USTF0",1746725895242,0.81583566,101400.0,101390.0,0.33062895]
["bitfinex-derivatives","BTCF0:USTF0",1746725895840,0.647509,101400.0,101390.0,0.37742895]
["bitfinex-derivatives","BTCF0:USTF0",1746725896539,0.647509,101400.0,101390.0,0.37542895]
["bitfinex-derivatives","BTCF0:USTF0",1746725896840,0.647509,101400.0,101390.0,0.38142895]
["bitfinex-derivatives","BTCF0:USTF0",1746725897229,0.647509,101400.0,101390.0,0.55042895]
["bitfinex-derivatives","BTCF0:USTF0",1746725897736,0.647509,101400.0,101390.0,0.54642895]
["bitfinex-derivatives","BTCF0:USTF0",1746725898039,0.647509,101400.0,101390.0,0.54842895]
["bitfinex-derivatives","BTCF0:USTF0",1746725898543,0.647509,101400.0,101390.0,0.54642895]
["bitfinex-derivatives","BTCF0:USTF0",1746725899049,0.81583566,101400.0,101390.0,0.54642895]
["bitfinex-derivatives","BTCF0:USTF0",1746725899340,0.4044,101400.0,101390.0,0.56148072]
["bitfinex-derivatives","BTCF0:USTF0",1746725899542,0.601609,101400.0,101390.0,0.56148072]
["bitfinex-derivatives","BTCF0:USTF0",1746725899737,0.601609,101400.0,101390.0,0.48084072]
["bitfinex-derivatives","BTCF0:USTF0",1746725900036,0.45273566,101400.0,101390.0,0.56151637]
["bitfinex-derivatives","BTCF0:USTF0",1746725900241,0.81353566,101400.0,101390.0,0.54646895]
["bitfinex-derivatives","BTCF0:USTF0",1746725900441,0.645209,101400.0,101390.0,0.54646895]
["bitfinex-derivatives","BTCF0:USTF0",1746725901936,0.601609,101400.0,101390.0,0.54646895]
["bitfinex-derivatives","BTCF0:USTF0",1746725902143,0.240809,101400.0,101390.0,0.56165145]
["bitfinex-derivatives","BTCF0:USTF0",1746725902543,0.197209,101400.0,101390.0,1.09077811]
["bitfinex-derivatives","BTCF0:USTF0",1746725902744,0.197209,101400.0,101390.0,1.35077811]
["bitfinex-derivatives","BTCF0:USTF0",1746725903443,0.239409,101400.0,101390.0,1.35077811]
["bitfinex-derivatives","BTCF0:USTF0",1746725903836,0.239409,101400.0,101390.0,1.75149561]
["bitfinex-derivatives","BTCF0:USTF0",1746725904041,0.239409,101400.0,101390.0,1.76690889]
["bitfinex-derivatives","BTCF0:USTF0",1746725904344,0.239409,101400.0,101390.0,1.40610889]
["bitfinex-derivatives","BTCF0:USTF0",1746725904545,0.239409,101400.0,101390.0,1.23770223]
["bitfinex-derivatives","BTCF0:USTF0",1746725904739,0.600209,101400.0,101390.0,1.23770223]
["bitfinex-derivatives","BTCF0:USTF0",1746725904942,0.600209,101400.0,101390.0,1.11230223]
["bitfinex-derivatives","BTCF0:USTF0",1746725905141,0.81143566,101400.0,101390.0,1.19290223]
["bitfinex-derivatives","BTCF0:USTF0",1746725905338,0.81143566,101400.0,101390.0,1.2079528]
["bitfinex-derivatives","BTCF0:USTF0",1746725905540,0.81143566,101400.0,101390.0,1.2498528]
["bitfinex-derivatives","BTCF0:USTF0",1746725905740,0.81143566,101400.0,101390.0,1.24985393]
["bitfinex-derivatives","BTCF0:USTF0",1746725906145,0.45063566,101400.0,101390.0,1.16925393]
["bitfinex-derivatives","BTCF0:USTF0",1746725906340,0.0439,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746725906541,0.3389793,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746725906746,0.3814793,101420.0,101410.0,0.3205896]
["bitfinex-derivatives","BTCF0:USTF0",1746725907045,0.3814793,101420.0,101410.0,0.3668896]
["bitfinex-derivatives","BTCF0:USTF0",1746725907249,0.3814793,101420.0,101410.0,0.5348896]
["bitfinex-derivatives","BTCF0:USTF0",1746725907441,1.2874793,101420.0,101410.0,0.5348896]
["bitfinex-derivatives","BTCF0:USTF0",1746725907645,1.6482793,101420.0,101410.0,0.5348896]
["bitfinex-derivatives","BTCF0:USTF0",1746725907850,1.2381828,101420.0,101410.0,0.75321626]
["bitfinex-derivatives","BTCF0:USTF0",1746725908050,1.2421828,101420.0,101410.0,0.75421626]
["bitfinex-derivatives","BTCF0:USTF0",1746725908256,1.2421828,101420.0,101410.0,0.79861626]
["bitfinex-derivatives","BTCF0:USTF0",1746725908545,1.2451828,101420.0,101410.0,0.5496896]
["bitfinex-derivatives","BTCF0:USTF0",1746725908749,0.3391828,101420.0,101410.0,0.6302896]
["bitfinex-derivatives","BTCF0:USTF0",1746725909260,0.3381828,101420.0,101410.0,0.6302896]
["bitfinex-derivatives","BTCF0:USTF0",1746725909752,0.3341828,101420.0,101410.0,0.6292896]
["bitfinex-derivatives","BTCF0:USTF0",1746725909954,0.6959828,101420.0,101410.0,0.5848896]
["bitfinex-derivatives","BTCF0:USTF0",1746725910153,0.3777828,101420.0,101410.0,0.5042896]
["bitfinex-derivatives","BTCF0:USTF0",1746725910354,0.90690946,101420.0,101410.0,0.5848896]
["bitfinex-derivatives","BTCF0:USTF0",1746725910947,0.54610946,101420.0,101410.0,0.5848896]
["bitfinex-derivatives","BTCF0:USTF0",1746725911147,0.7385828,101420.0,101410.0,0.5848896]
["bitfinex-derivatives","BTCF0:USTF0",1746725911954,0.7385828,101420.0,101410.0,0.5042896]
["bitfinex-derivatives","BTCF0:USTF0",1746725912155,0.7385828,101420.0,101410.0,0.5848896]
["bitfinex-derivatives","BTCF0:USTF0",1746725914563,0.7385828,101420.0,101410.0,0.59988904]
["bitfinex-derivatives","BTCF0:USTF0",1746725914963,0.7385828,101420.0,101410.0,0.5848896]
["bitfinex-derivatives","BTCF0:USTF0",1746725915363,0.7385828,101420.0,101410.0,0.4151896]
["bitfinex-derivatives","BTCF0:USTF0",1746725915660,0.90690946,101420.0,101410.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746725916056,0.90690946,101420.0,101410.0,0.09565509]
["bitfinex-derivatives","BTCF0:USTF0",1746725916256,1.81290946,101420.0,101410.0,0.09565509]
["bitfinex-derivatives","BTCF0:USTF0",1746725916452,1.81290946,101420.0,101410.0,0.01505509]
["bitfinex-derivatives","BTCF0:USTF0",1746725916758,0.197209,101400.0,101390.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1746725916962,1.25546232,101400.0,101390.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1746725917159,1.34446232,101400.0,101390.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1746725917955,1.34446232,101400.0,101390.0,0.00316045]
["bitfinex-derivatives","BTCF0:USTF0",1746725918358,2.25046232,101400.0,101390.0,0.00316045]
["bitfinex-derivatives","BTCF0:USTF0",1746725918557,2.08213566,101400.0,101390.0,0.00716045]
["bitfinex-derivatives","BTCF0:USTF0",1746725920067,2.29676232,101400.0,101390.0,0.00716045]
["bitfinex-derivatives","BTCF0:USTF0",1746725920261,2.13443566,101400.0,101390.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1746725920469,2.13743566,101400.0,101390.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1746725920666,2.40438632,101400.0,101390.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1746725920866,2.40438632,101400.0,101390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746725921166,0.1972479,101380.0,101370.0,0.09098715]
["bitfinex-derivatives","BTCF0:USTF0",1746725921362,1.08717456,101380.0,101370.0,0.09098715]
["bitfinex-derivatives","BTCF0:USTF0",1746725921564,1.21947456,101380.0,101370.0,0.09098715]
["bitfinex-derivatives","BTCF0:USTF0",1746725922268,2.12547456,101380.0,101370.0,0.09098715]
["bitfinex-derivatives","BTCF0:USTF0",1746725922469,2.12547456,101380.0,101370.0,0.08355932]
["bitfinex-derivatives","BTCF0:USTF0",1746725922673,2.12547456,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746725923058,0.1972868,101360.0,101350.0,0.09258665]
["bitfinex-derivatives","BTCF0:USTF0",1746725923367,0.72641346,101360.0,101350.0,0.09258665]
["bitfinex-derivatives","BTCF0:USTF0",1746725923568,0.85871346,101360.0,101350.0,0.09258665]
["bitfinex-derivatives","BTCF0:USTF0",1746725923767,0.85871346,101360.0,101350.0,0.28989295]
["bitfinex-derivatives","BTCF0:USTF0",1746725924070,0.85871346,101360.0,101350.0,0.09558665]
["bitfinex-derivatives","BTCF0:USTF0",1746725924566,0.6903868,101360.0,101350.0,0.29389295]
["bitfinex-derivatives","BTCF0:USTF0",1746725924774,1.5963868,101360.0,101350.0,0.29389295]
["bitfinex-derivatives","BTCF0:USTF0",1746725925067,1.5963868,101360.0,101350.0,0.29189295]
["bitfinex-derivatives","BTCF0:USTF0",1746725925271,1.5963868,101360.0,101350.0,0.4672163]
["bitfinex-derivatives","BTCF0:USTF0",1746725925868,1.76471346,101360.0,101350.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1746725926171,1.76471346,101360.0,101350.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1746725927065,1.76471346,101360.0,101350.0,0.00298665]
["bitfinex-derivatives","BTCF0:USTF0",1746725927470,1.76471346,101360.0,101350.0,0.04758665]
["bitfinex-derivatives","BTCF0:USTF0",1746725927670,1.76471346,101360.0,101350.0,0.24489295]
["bitfinex-derivatives","BTCF0:USTF0",1746725927875,1.76471346,101360.0,101350.0,0.04758665]
["bitfinex-derivatives","BTCF0:USTF0",1746725928273,1.76471346,101360.0,101350.0,0.24489295]
["bitfinex-derivatives","BTCF0:USTF0",1746725928664,1.76471346,101360.0,101350.0,0.04758665]
["bitfinex-derivatives","BTCF0:USTF0",1746725928863,1.76471346,101360.0,101350.0,0.06300808]
["bitfinex-derivatives","BTCF0:USTF0",1746725929363,1.76471346,101360.0,101350.0,0.0705221]
["bitfinex-derivatives","BTCF0:USTF0",1746725929870,1.76471346,101360.0,101350.0,0.2678284]
["bitfinex-derivatives","BTCF0:USTF0",1746725930067,1.76471346,101360.0,101350.0,0.0705221]
["bitfinex-derivatives","BTCF0:USTF0",1746725931165,1.76471346,101360.0,101350.0,0.0259221]
["bitfinex-derivatives","BTCF0:USTF0",1746725931674,1.76471346,101360.0,101350.0,0.2232284]
["bitfinex-derivatives","BTCF0:USTF0",1746725931971,1.76471346,101360.0,101350.0,0.3090284]
["bitfinex-derivatives","BTCF0:USTF0",1746725932172,1.76471346,101360.0,101350.0,0.4770284]
["bitfinex-derivatives","BTCF0:USTF0",1746725932972,1.5963868,101360.0,101350.0,0.4770284]
["bitfinex-derivatives","BTCF0:USTF0",1746725933373,1.5963868,101360.0,101350.0,0.46160697]
["bitfinex-derivatives","BTCF0:USTF0",1746725933561,1.5963868,101360.0,101350.0,0.4770284]
["bitfinex-derivatives","BTCF0:USTF0",1746725933971,1.5963868,101360.0,101350.0,0.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1746725934273,1.76471346,101360.0,101350.0,0.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1746725935169,1.76471346,101360.0,101350.0,0.1117221]
["bitfinex-derivatives","BTCF0:USTF0",1746725936071,1.76471346,101360.0,101350.0,0.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1746725936273,1.76471346,101360.0,101350.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1746725936780,1.5963868,101360.0,101350.0,0.4322284]
["bitfinex-derivatives","BTCF0:USTF0",1746725936965,1.1959468,101360.0,101350.0,0.64495506]
["bitfinex-derivatives","BTCF0:USTF0",1746725937167,1.1959468,101360.0,101350.0,0.70037599]
["bitfinex-derivatives","BTCF0:USTF0",1746725937367,1.5567468,101360.0,101350.0,0.70037599]
["bitfinex-derivatives","BTCF0:USTF0",1746725937770,1.1517468,101360.0,101350.0,0.70037599]
["bitfinex-derivatives","BTCF0:USTF0",1746725938075,1.5125468,101360.0,101350.0,0.70037599]
["bitfinex-derivatives","BTCF0:USTF0",1746725938273,0.90846,101360.0,101350.0,1.02117599]
["bitfinex-derivatives","BTCF0:USTF0",1746725938467,0.90846,101360.0,101350.0,1.77983999]
["bitfinex-derivatives","BTCF0:USTF0",1746725938668,0.90846,101360.0,101350.0,1.77983764]
["bitfinex-derivatives","BTCF0:USTF0",1746725938971,0.1997468,101360.0,101350.0,1.77983764]
["bitfinex-derivatives","BTCF0:USTF0",1746725939174,0.1997468,101360.0,101350.0,1.52983764]
["bitfinex-derivatives","BTCF0:USTF0",1746725939674,0.1997468,101360.0,101350.0,1.43117364]
["bitfinex-derivatives","BTCF0:USTF0",1746725940275,0.00246,101360.0,101350.0,1.43117364]
["bitfinex-derivatives","BTCF0:USTF0",1746725940480,0.1997468,101360.0,101350.0,1.43117364]
["bitfinex-derivatives","BTCF0:USTF0",1746725941773,0.2422468,101360.0,101350.0,1.43117364]
["bitfinex-derivatives","BTCF0:USTF0",1746725941975,0.1997468,101360.0,101350.0,1.43117364]
["bitfinex-derivatives","BTCF0:USTF0",1746725942981,0.1997468,101360.0,101350.0,1.84707364]
["bitfinex-derivatives","BTCF0:USTF0",1746725942982,0.00246,101360.0,101350.0,1.84707364]
["bitfinex-derivatives","BTCF0:USTF0",1746725944084,0.00246,101360.0,101350.0,1.92763364]
["bitfinex-derivatives","BTCF0:USTF0",1746725945085,0.00246,101360.0,101350.0,1.92763307]
["bitfinex-derivatives","BTCF0:USTF0",1746725946687,0.00246,101360.0,101350.0,1.67874641]
["bitfinex-derivatives","BTCF0:USTF0",1746725946883,0.00246,101360.0,101350.0,1.92763307]
["bitfinex-derivatives","BTCF0:USTF0",1746725949886,0.2383625,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746725950087,0.2383625,101380.0,101370.0,1.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1746725950275,0.0411,101380.0,101370.0,1.44713085]
["bitfinex-derivatives","BTCF0:USTF0",1746725950488,0.2383479,101380.0,101370.0,1.08633085]
["bitfinex-derivatives","BTCF0:USTF0",1746725950791,0.2383479,101380.0,101370.0,1.10175228]
["bitfinex-derivatives","BTCF0:USTF0",1746725951095,0.2383479,101380.0,101370.0,1.26975228]
["bitfinex-derivatives","BTCF0:USTF0",1746725951294,0.2827479,101380.0,101370.0,1.26975228]
["bitfinex-derivatives","BTCF0:USTF0",1746725951593,0.2423479,101380.0,101370.0,1.27075228]
["bitfinex-derivatives","BTCF0:USTF0",1746725951893,0.2012479,101380.0,101370.0,1.38270562]
["bitfinex-derivatives","BTCF0:USTF0",1746725952097,0.6480479,101380.0,101370.0,0.92242563]
["bitfinex-derivatives","BTCF0:USTF0",1746725952490,0.2872479,101380.0,101370.0,0.92242563]
["bitfinex-derivatives","BTCF0:USTF0",1746725953294,0.2456479,101380.0,101370.0,1.09075239]
["bitfinex-derivatives","BTCF0:USTF0",1746725953600,0.007,101380.0,101370.0,2.20577905]
["bitfinex-derivatives","BTCF0:USTF0",1746725953994,0.007,101380.0,101370.0,2.20577695]
["bitfinex-derivatives","BTCF0:USTF0",1746725954290,0.007,101380.0,101370.0,2.03745029]
["bitfinex-derivatives","BTCF0:USTF0",1746725955498,0.007,101380.0,101370.0,2.03745035]
["bitfinex-derivatives","BTCF0:USTF0",1746725955795,0.2042479,101380.0,101370.0,1.95693035]
["bitfinex-derivatives","BTCF0:USTF0",1746725956002,0.2042479,101380.0,101370.0,1.50832369]
["bitfinex-derivatives","BTCF0:USTF0",1746725956201,0.2042479,101380.0,101370.0,1.34032369]
["bitfinex-derivatives","BTCF0:USTF0",1746725956202,0.2472479,101380.0,101370.0,1.34032369]
["bitfinex-derivatives","BTCF0:USTF0",1746725957198,0.41557456,101380.0,101370.0,0.85105629]
["bitfinex-derivatives","BTCF0:USTF0",1746725957402,0.81987456,101380.0,101370.0,1.04832369]
["bitfinex-derivatives","BTCF0:USTF0",1746725957602,0.81987456,101380.0,101370.0,0.85105629]
["bitfinex-derivatives","BTCF0:USTF0",1746725957799,0.81987456,101380.0,101370.0,0.28035629]
["bitfinex-derivatives","BTCF0:USTF0",1746725958100,0.81987456,101380.0,101370.0,0.47762369]
["bitfinex-derivatives","BTCF0:USTF0",1746725958101,0.6515479,101380.0,101370.0,0.47762369]
["bitfinex-derivatives","BTCF0:USTF0",1746725958302,0.6515479,101380.0,101370.0,0.56372369]
["bitfinex-derivatives","BTCF0:USTF0",1746725958602,1.5575479,101380.0,101370.0,0.56372369]
["bitfinex-derivatives","BTCF0:USTF0",1746725959103,1.5575479,101380.0,101370.0,0.4832067]
["bitfinex-derivatives","BTCF0:USTF0",1746725959304,1.5575479,101380.0,101370.0,0.5637267]
["bitfinex-derivatives","BTCF0:USTF0",1746725961900,1.5575479,101380.0,101370.0,0.4832067]
["bitfinex-derivatives","BTCF0:USTF0",1746725962201,1.5575479,101380.0,101370.0,0.5637267]
["bitfinex-derivatives","BTCF0:USTF0",1746725962404,1.72587456,101380.0,101370.0,0.3971067]
["bitfinex-derivatives","BTCF0:USTF0",1746725962699,1.72587456,101380.0,101370.0,0.4776267]
["bitfinex-derivatives","BTCF0:USTF0",1746725962900,1.72587456,101380.0,101370.0,0.47762729]
["bitfinex-derivatives","BTCF0:USTF0",1746725963901,1.5575479,101380.0,101370.0,0.47762729]
["bitfinex-derivatives","BTCF0:USTF0",1746725964102,1.5575479,101380.0,101370.0,0.52250729]
["bitfinex-derivatives","BTCF0:USTF0",1746725964414,1.72587456,101380.0,101370.0,0.19983989]
["bitfinex-derivatives","BTCF0:USTF0",1746725964598,1.72587456,101380.0,101370.0,0.47750729]
["bitfinex-derivatives","BTCF0:USTF0",1746725964801,1.72587456,101380.0,101370.0,0.46208883]
["bitfinex-derivatives","BTCF0:USTF0",1746725965305,1.72587456,101380.0,101370.0,0.47750762]
["bitfinex-derivatives","BTCF0:USTF0",1746725967609,1.80099769,101380.0,101370.0,0.28024022]
["bitfinex-derivatives","BTCF0:USTF0",1746725968104,1.80099769,101380.0,101370.0,0.11224022]
["bitfinex-derivatives","BTCF0:USTF0",1746725968405,1.80099769,101380.0,101370.0,0.11224027]
["bitfinex-derivatives","BTCF0:USTF0",1746725969103,0.1972868,101360.0,101350.0,0.00850067]
["bitfinex-derivatives","BTCF0:USTF0",1746725969401,1.08721346,101360.0,101350.0,0.02392211]
["bitfinex-derivatives","BTCF0:USTF0",1746725969607,1.17231346,101360.0,101350.0,0.02392211]
["bitfinex-derivatives","BTCF0:USTF0",1746725970108,2.07831346,101360.0,101350.0,0.02392211]
["bitfinex-derivatives","BTCF0:USTF0",1746725970304,2.07831346,101360.0,101350.0,0.02492211]
["bitfinex-derivatives","BTCF0:USTF0",1746725970607,2.07831346,101360.0,101350.0,0.00950067]
["bitfinex-derivatives","BTCF0:USTF0",1746725970799,2.07831346,101360.0,101350.0,0.01150067]
["bitfinex-derivatives","BTCF0:USTF0",1746725971403,2.07831346,101360.0,101350.0,0.00398665]
["bitfinex-derivatives","BTCF0:USTF0",1746725971706,2.08031346,101360.0,101350.0,0.00298665]
["bitfinex-derivatives","BTCF0:USTF0",1746725972803,2.08231346,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746725973506,0.1973258,101340.0,101330.0,0.14875199]
["bitfinex-derivatives","BTCF0:USTF0",1746725973698,1.25557912,101340.0,101330.0,0.08055199]
["bitfinex-derivatives","BTCF0:USTF0",1746725973905,1.34047912,101340.0,101330.0,0.08055199]
["bitfinex-derivatives","BTCF0:USTF0",1746725974103,1.17215246,101340.0,101330.0,0.08055199]
["bitfinex-derivatives","BTCF0:USTF0",1746725974505,0.1973453,101330.0,101320.0,0.04418689]
["bitfinex-derivatives","BTCF0:USTF0",1746725974812,0.81137196,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746725976307,0.6430453,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746725976507,0.6440453,101330.0,101320.0,0.08538689]
["bitfinex-derivatives","BTCF0:USTF0",1746725976711,0.2832453,101330.0,101320.0,0.28275159]
["bitfinex-derivatives","BTCF0:USTF0",1746725976906,1.2310453,101330.0,101320.0,0.36775159]
["bitfinex-derivatives","BTCF0:USTF0",1746725977107,1.5918453,101330.0,101320.0,0.49755159]
["bitfinex-derivatives","BTCF0:USTF0",1746725977307,1.76017196,101330.0,101320.0,0.30018689]
["bitfinex-derivatives","BTCF0:USTF0",1746725977503,1.76017196,101330.0,101320.0,0.45535159]
["bitfinex-derivatives","BTCF0:USTF0",1746725977709,1.76017196,101330.0,101320.0,0.53979159]
["bitfinex-derivatives","BTCF0:USTF0",1746725978104,1.76017196,101330.0,101320.0,0.45479159]
["bitfinex-derivatives","BTCF0:USTF0",1746725978304,1.76017196,101330.0,101320.0,0.53979159]
["bitfinex-derivatives","BTCF0:USTF0",1746725978710,1.76017196,101330.0,101320.0,0.45935159]
["bitfinex-derivatives","BTCF0:USTF0",1746725978918,1.1481453,101330.0,101320.0,0.74354322]
["bitfinex-derivatives","BTCF0:USTF0",1746725979309,0.2421453,101330.0,101320.0,0.74354322]
["bitfinex-derivatives","BTCF0:USTF0",1746725980215,0.2421453,101330.0,101320.0,1.10434322]
["bitfinex-derivatives","BTCF0:USTF0",1746725980401,0.2421453,101330.0,101320.0,0.93601656]
["bitfinex-derivatives","BTCF0:USTF0",1746725980807,0.2421453,101330.0,101320.0,0.93601553]
["bitfinex-derivatives","BTCF0:USTF0",1746725981011,0.2421453,101330.0,101320.0,0.57521553]
["bitfinex-derivatives","BTCF0:USTF0",1746725981217,0.2421453,101330.0,101320.0,0.5906394]
["bitfinex-derivatives","BTCF0:USTF0",1746725981519,0.2421453,101330.0,101320.0,1.1614394]
["bitfinex-derivatives","BTCF0:USTF0",1746725982712,0.2421453,101330.0,101320.0,0.8006394]
["bitfinex-derivatives","BTCF0:USTF0",1746725983919,0.2421453,101330.0,101320.0,1.1614394]
["bitfinex-derivatives","BTCF0:USTF0",1746725986014,0.0448,101330.0,101320.0,1.2014394]
["bitfinex-derivatives","BTCF0:USTF0",1746725986214,0.0448,101330.0,101320.0,1.3314394]
["bitfinex-derivatives","BTCF0:USTF0",1746725986718,0.001,101330.0,101320.0,1.49976606]
["bitfinex-derivatives","BTCF0:USTF0",1746725986914,0.001,101330.0,101320.0,1.49976483]
["bitfinex-derivatives","BTCF0:USTF0",1746725987519,0.4101247,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746725987710,0.4063,101360.0,101350.0,0.29317017]
["bitfinex-derivatives","BTCF0:USTF0",1746725987914,1.09280816,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746725988119,1.13580816,101370.0,101360.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746725988713,1.13580816,101370.0,101360.0,0.05682387]
["bitfinex-derivatives","BTCF0:USTF0",1746725989020,1.17730816,101370.0,101360.0,0.10192387]
["bitfinex-derivatives","BTCF0:USTF0",1746725989216,1.18330816,101370.0,101360.0,0.27092387]
["bitfinex-derivatives","BTCF0:USTF0",1746725989423,1.17649762,101370.0,101360.0,0.26486387]
["bitfinex-derivatives","BTCF0:USTF0",1746725989612,0.90952996,101370.0,101360.0,0.38171067]
["bitfinex-derivatives","BTCF0:USTF0",1746725989820,1.4006,101370.0,101360.0,0.54865067]
["bitfinex-derivatives","BTCF0:USTF0",1746725990014,1.5978674,101370.0,101360.0,0.54865067]
["bitfinex-derivatives","BTCF0:USTF0",1746725990216,1.5938674,101370.0,101360.0,0.54765067]
["bitfinex-derivatives","BTCF0:USTF0",1746725992825,1.5938674,101370.0,101360.0,0.56307026]
["bitfinex-derivatives","BTCF0:USTF0",1746725993516,1.5938674,101370.0,101360.0,0.54765067]
["bitfinex-derivatives","BTCF0:USTF0",1746725993717,1.5938674,101370.0,101360.0,0.5630703]
["bitfinex-derivatives","BTCF0:USTF0",1746725995222,1.76219406,101370.0,101360.0,0.3657835]
["bitfinex-derivatives","BTCF0:USTF0",1746725995412,1.76219406,101370.0,101360.0,0.2853435]
["bitfinex-derivatives","BTCF0:USTF0",1746725995615,1.76219406,101370.0,101360.0,0.3656235]
["bitfinex-derivatives","BTCF0:USTF0",1746725995812,1.76219406,101370.0,101360.0,0.35020387]
["bitfinex-derivatives","BTCF0:USTF0",1746725997214,1.76219406,101370.0,101360.0,0.30880387]
["bitfinex-derivatives","BTCF0:USTF0",1746725997419,1.93052072,101370.0,101360.0,0.26370387]
["bitfinex-derivatives","BTCF0:USTF0",1746725997620,1.76219406,101370.0,101360.0,0.26370387]
["bitfinex-derivatives","BTCF0:USTF0",1746725998023,1.76219406,101370.0,101360.0,0.30800387]
["bitfinex-derivatives","BTCF0:USTF0",1746725998824,1.76219406,101370.0,101360.0,0.26370387]
["bitfinex-derivatives","BTCF0:USTF0",1746725999013,1.93052072,101370.0,101360.0,0.26370387]
["bitfinex-derivatives","BTCF0:USTF0",1746725999218,1.76219406,101370.0,101360.0,0.01542387]
["bitfinex-derivatives","BTCF0:USTF0",1746725999414,1.93052072,101370.0,101360.0,0.09570387]
["bitfinex-derivatives","BTCF0:USTF0",1746725999622,1.76219406,101370.0,101360.0,0.09570387]
["bitfinex-derivatives","BTCF0:USTF0",1746726000619,1.83714262,101370.0,101360.0,0.09570387]
["bitfinex-derivatives","BTCF0:USTF0",1746726000819,2.00546928,101370.0,101360.0,0.09570387]
["bitfinex-derivatives","BTCF0:USTF0",1746726001020,1.83714262,101370.0,101360.0,0.09570387]
["bitfinex-derivatives","BTCF0:USTF0",1746726002118,1.83714262,101370.0,101360.0,0.01542387]
["bitfinex-derivatives","BTCF0:USTF0",1746726002315,2.00546928,101370.0,101360.0,0.01542387]
["bitfinex-derivatives","BTCF0:USTF0",1746726003328,0.1973063,101350.0,101340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746726003521,0.72643296,101350.0,101340.0,0.3228058]
["bitfinex-derivatives","BTCF0:USTF0",1746726003823,0.85923296,101350.0,101340.0,0.3643058]
["bitfinex-derivatives","BTCF0:USTF0",1746726004126,0.85923296,101350.0,101340.0,0.5323058]
["bitfinex-derivatives","BTCF0:USTF0",1746726004325,0.6909063,101350.0,101340.0,0.5323058]
["bitfinex-derivatives","BTCF0:USTF0",1746726004716,0.6035063,101350.0,101340.0,0.70063246]
["bitfinex-derivatives","BTCF0:USTF0",1746726004919,1.5095063,101350.0,101340.0,0.70363246]
["bitfinex-derivatives","BTCF0:USTF0",1746726005520,1.5095063,101350.0,101340.0,0.70763246]
["bitfinex-derivatives","BTCF0:USTF0",1746726005726,1.5105063,101350.0,101340.0,0.70763246]
["bitfinex-derivatives","BTCF0:USTF0",1746726005927,1.1497063,101350.0,101340.0,0.70763246]
["bitfinex-derivatives","BTCF0:USTF0",1746726006125,0.2437063,101350.0,101340.0,0.70763246]
["bitfinex-derivatives","BTCF0:USTF0",1746726006924,0.2437063,101350.0,101340.0,0.55472739]
["bitfinex-derivatives","BTCF0:USTF0",1746726007820,0.2437063,101350.0,101340.0,1.08385405]
["bitfinex-derivatives","BTCF0:USTF0",1746726008021,0.1983063,101350.0,101340.0,1.08385405]
["bitfinex-derivatives","BTCF0:USTF0",1746726008820,0.1983063,101350.0,101340.0,1.63975405]
["bitfinex-derivatives","BTCF0:USTF0",1746726009419,0.6033063,101350.0,101340.0,1.27895405]
["bitfinex-derivatives","BTCF0:USTF0",1746726009931,0.2425063,101350.0,101340.0,1.27895405]
["bitfinex-derivatives","BTCF0:USTF0",1746726010528,0.1983063,101350.0,101340.0,1.63975405]
["bitfinex-derivatives","BTCF0:USTF0",1746726010729,0.1983063,101350.0,101340.0,1.27895405]
["bitfinex-derivatives","BTCF0:USTF0",1746726010931,0.1983063,101350.0,101340.0,1.27895372]
["bitfinex-derivatives","BTCF0:USTF0",1746726011923,0.1983063,101350.0,101340.0,1.63975372]
["bitfinex-derivatives","BTCF0:USTF0",1746726012733,0.1983063,101350.0,101340.0,1.27895356]
["bitfinex-derivatives","BTCF0:USTF0",1746726013125,0.2427063,101350.0,101340.0,1.27895356]
["bitfinex-derivatives","BTCF0:USTF0",1746726013322,0.6035063,101350.0,101340.0,1.1106269]
["bitfinex-derivatives","BTCF0:USTF0",1746726013525,0.6445063,101350.0,101340.0,1.1106269]
["bitfinex-derivatives","BTCF0:USTF0",1746726014033,0.81283296,101350.0,101340.0,0.9133011]
["bitfinex-derivatives","BTCF0:USTF0",1746726014230,0.81283296,101350.0,101340.0,1.0303469]
["bitfinex-derivatives","BTCF0:USTF0",1746726014539,0.81283296,101350.0,101340.0,1.1106269]
["bitfinex-derivatives","BTCF0:USTF0",1746726014839,0.81283296,101350.0,101340.0,0.6947269]
["bitfinex-derivatives","BTCF0:USTF0",1746726015536,0.81283296,101350.0,101340.0,0.71014952]
["bitfinex-derivatives","BTCF0:USTF0",1746726016333,1.5505063,101350.0,101340.0,0.71014952]
["bitfinex-derivatives","BTCF0:USTF0",1746726016534,1.5505063,101350.0,101340.0,0.71015104]
["bitfinex-derivatives","BTCF0:USTF0",1746726017331,1.5505063,101350.0,101340.0,0.51282524]
["bitfinex-derivatives","BTCF0:USTF0",1746726017531,1.5505063,101350.0,101340.0,0.62987104]
["bitfinex-derivatives","BTCF0:USTF0",1746726017737,1.71883296,101350.0,101340.0,0.43254524]
["bitfinex-derivatives","BTCF0:USTF0",1746726017938,1.71883296,101350.0,101340.0,0.42612524]
["bitfinex-derivatives","BTCF0:USTF0",1746726018232,1.71883296,101350.0,101340.0,0.10270262]
["bitfinex-derivatives","BTCF0:USTF0",1746726018426,1.71883296,101350.0,101340.0,0.02242262]
["bitfinex-derivatives","BTCF0:USTF0",1746726018632,1.89411755,101350.0,101340.0,0.02242262]
["bitfinex-derivatives","BTCF0:USTF0",1746726019438,1.99278956,101350.0,101340.0,0.02242262]
["bitfinex-derivatives","BTCF0:USTF0",1746726019935,2.16111622,101350.0,101340.0,0.02242262]
["bitfinex-derivatives","BTCF0:USTF0",1746726020339,0.1973453,101330.0,101320.0,0.08126689]
["bitfinex-derivatives","BTCF0:USTF0",1746726020631,1.08727196,101330.0,101320.0,0.09669243]
["bitfinex-derivatives","BTCF0:USTF0",1746726020837,1.17277196,101330.0,101320.0,0.08126689]
["bitfinex-derivatives","BTCF0:USTF0",1746726021023,1.17277196,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746726021229,1.17277196,101330.0,101320.0,0.08126689]
["bitfinex-derivatives","BTCF0:USTF0",1746726021651,2.07877196,101330.0,101320.0,0.08426689]
["bitfinex-derivatives","BTCF0:USTF0",1746726022135,2.07977196,101330.0,101320.0,0.00798689]
["bitfinex-derivatives","BTCF0:USTF0",1746726023630,2.12217196,101330.0,101320.0,0.00798689]
["bitfinex-derivatives","BTCF0:USTF0",1746726023831,2.22086396,101330.0,101320.0,0.00798689]
["bitfinex-derivatives","BTCF0:USTF0",1746726026137,2.38678511,101330.0,101320.0,0.00798689]
["bitfinex-derivatives","BTCF0:USTF0",1746726028638,0.1973647,101320.0,101310.0,0.0093343]
["bitfinex-derivatives","BTCF0:USTF0",1746726028835,0.81449136,101320.0,101310.0,0.0093343]
["bitfinex-derivatives","BTCF0:USTF0",1746726029733,0.81449136,101320.0,101310.0,0.0133343]
["bitfinex-derivatives","BTCF0:USTF0",1746726030134,0.81549136,101320.0,101310.0,0.4722185]
["bitfinex-derivatives","BTCF0:USTF0",1746726030334,0.81549136,101320.0,101310.0,0.2748343]
["bitfinex-derivatives","BTCF0:USTF0",1746726030535,1.72149136,101320.0,101310.0,0.2748343]
["bitfinex-derivatives","BTCF0:USTF0",1746726031237,1.72149136,101320.0,101310.0,0.2317343]
["bitfinex-derivatives","BTCF0:USTF0",1746726031537,1.72149136,101320.0,101310.0,0.1863343]
["bitfinex-derivatives","BTCF0:USTF0",1746726031841,1.72449136,101320.0,101310.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1746726032243,1.73149136,101320.0,101310.0,0.0093343]
["bitfinex-derivatives","BTCF0:USTF0",1746726032543,1.72849136,101320.0,101310.0,0.02476326]
["bitfinex-derivatives","BTCF0:USTF0",1746726032743,1.73549136,101320.0,101310.0,0.02476326]
["bitfinex-derivatives","BTCF0:USTF0",1746726033136,1.73549136,101320.0,101310.0,0.19276326]
["bitfinex-derivatives","BTCF0:USTF0",1746726036344,1.73549136,101320.0,101310.0,0.02476326]
["bitfinex-derivatives","BTCF0:USTF0",1746726037142,1.73549136,101320.0,101310.0,0.19276326]
["bitfinex-derivatives","BTCF0:USTF0",1746726037946,1.73549136,101320.0,101310.0,0.1773343]
["bitfinex-derivatives","BTCF0:USTF0",1746726039445,1.73649136,101320.0,101310.0,0.1773343]
["bitfinex-derivatives","BTCF0:USTF0",1746726039746,1.90481802,101320.0,101310.0,0.1773343]
["bitfinex-derivatives","BTCF0:USTF0",1746726039945,1.73649136,101320.0,101310.0,0.1773343]
["bitfinex-derivatives","BTCF0:USTF0",1746726040643,0.1973842,101310.0,101300.0,0.14348713]
["bitfinex-derivatives","BTCF0:USTF0",1746726040945,1.02663752,101310.0,101300.0,0.15891753]
["bitfinex-derivatives","BTCF0:USTF0",1746726041150,1.02663752,101310.0,101300.0,0.32691753]
["bitfinex-derivatives","BTCF0:USTF0",1746726041844,1.03263752,101310.0,101300.0,0.36991753]
["bitfinex-derivatives","BTCF0:USTF0",1746726042042,1.93863752,101310.0,101300.0,0.36991753]
["bitfinex-derivatives","BTCF0:USTF0",1746726042247,0.1974232,101290.0,101280.0,0.16997467]
["bitfinex-derivatives","BTCF0:USTF0",1746726042443,1.08734986,101290.0,101280.0,0.26275816]
["bitfinex-derivatives","BTCF0:USTF0",1746726042648,1.21904986,101290.0,101280.0,0.26275816]
["bitfinex-derivatives","BTCF0:USTF0",1746726043239,1.21904986,101290.0,101280.0,0.04978349]
["bitfinex-derivatives","BTCF0:USTF0",1746726043644,2.29337652,101290.0,101280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726043843,0.1974427,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746726044037,0.98349602,101280.0,101270.0,0.00098738]
["bitfinex-derivatives","BTCF0:USTF0",1746726044847,0.98349602,101280.0,101270.0,0.00498738]
["bitfinex-derivatives","BTCF0:USTF0",1746726045149,0.98349602,101280.0,101270.0,0.17298738]
["bitfinex-derivatives","BTCF0:USTF0",1746726045341,1.72116936,101280.0,101270.0,0.17298738]
["bitfinex-derivatives","BTCF0:USTF0",1746726045542,1.5083427,101280.0,101270.0,0.17298738]
["bitfinex-derivatives","BTCF0:USTF0",1746726045949,1.5093427,101280.0,101270.0,0.17398738]
["bitfinex-derivatives","BTCF0:USTF0",1746726046249,1.67766936,101280.0,101270.0,0.17398738]
["bitfinex-derivatives","BTCF0:USTF0",1746726046445,1.67766936,101280.0,101270.0,0.21938738]
["bitfinex-derivatives","BTCF0:USTF0",1746726046845,1.67766936,101280.0,101270.0,0.26268738]
["bitfinex-derivatives","BTCF0:USTF0",1746726047048,1.67766936,101280.0,101270.0,0.2701657]
["bitfinex-derivatives","BTCF0:USTF0",1746726047441,1.5093427,101280.0,101270.0,0.2701657]
["bitfinex-derivatives","BTCF0:USTF0",1746726049047,1.1044427,101280.0,101270.0,0.4776279]
["bitfinex-derivatives","BTCF0:USTF0",1746726049254,1.1044427,101280.0,101270.0,0.66138773]
["bitfinex-derivatives","BTCF0:USTF0",1746726049548,1.1044427,101280.0,101270.0,0.57322107]
["bitfinex-derivatives","BTCF0:USTF0",1746726049854,1.4652427,101280.0,101270.0,0.57322055]
["bitfinex-derivatives","BTCF0:USTF0",1746726050149,0.5592427,101280.0,101270.0,0.57322055]
["bitfinex-derivatives","BTCF0:USTF0",1746726050849,0.6811,101320.0,101270.0,0.57322055]
["bitfinex-derivatives","BTCF0:USTF0",1746726050850,0.296001,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746726051050,0.1973339,101340.0,101330.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1746726051250,0.2408339,101340.0,101330.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746726051452,0.45306056,101340.0,101330.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1746726051654,0.45306056,101340.0,101330.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746726051848,0.45306056,101340.0,101330.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1746726052049,0.49766056,101340.0,101330.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1746726052257,0.49766056,101340.0,101330.0,0.61620198]
["bitfinex-derivatives","BTCF0:USTF0",1746726052445,0.81323344,101340.0,101330.0,0.53604198]
["bitfinex-derivatives","BTCF0:USTF0",1746726052646,0.81523344,101340.0,101330.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1746726052945,1.72123344,101340.0,101330.0,0.8062653]
["bitfinex-derivatives","BTCF0:USTF0",1746726053142,1.72123344,101340.0,101330.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1746726053955,1.72323344,101340.0,101330.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1746726056055,1.72323344,101340.0,101330.0,0.8777653]
["bitfinex-derivatives","BTCF0:USTF0",1746726056457,1.72323344,101340.0,101330.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1746726056756,1.72323344,101340.0,101330.0,0.88518666]
["bitfinex-derivatives","BTCF0:USTF0",1746726058557,1.72323344,101340.0,101330.0,0.61634136]
["bitfinex-derivatives","BTCF0:USTF0",1746726058963,1.72323344,101340.0,101330.0,0.81368666]
["bitfinex-derivatives","BTCF0:USTF0",1746726059645,1.35757288,101340.0,101330.0,0.81368666]
["bitfinex-derivatives","BTCF0:USTF0",1746726059851,0.9981,101340.0,101330.0,1.05121332]
["bitfinex-derivatives","BTCF0:USTF0",1746726060158,0.9981,101340.0,101330.0,1.05761332]
["bitfinex-derivatives","BTCF0:USTF0",1746726060357,0.9981,101340.0,101330.0,0.88928666]
["bitfinex-derivatives","BTCF0:USTF0",1746726060555,0.9545,101340.0,101330.0,1.05761332]
["bitfinex-derivatives","BTCF0:USTF0",1746726061557,0.911,101340.0,101330.0,1.05761332]
["bitfinex-derivatives","BTCF0:USTF0",1746726061761,0.005,101340.0,101330.0,1.23749332]
["bitfinex-derivatives","BTCF0:USTF0",1746726062059,0.005,101340.0,101330.0,1.36749332]
["bitfinex-derivatives","BTCF0:USTF0",1746726062260,0.005,101340.0,101330.0,1.54609732]
["bitfinex-derivatives","BTCF0:USTF0",1746726062647,0.005,101340.0,101330.0,1.71442398]
["bitfinex-derivatives","BTCF0:USTF0",1746726062848,0.005,101340.0,101330.0,1.46617732]
["bitfinex-derivatives","BTCF0:USTF0",1746726063060,0.2023258,101340.0,101330.0,0.94174136]
["bitfinex-derivatives","BTCF0:USTF0",1746726063360,0.2893258,101340.0,101330.0,0.88268666]
["bitfinex-derivatives","BTCF0:USTF0",1746726063557,0.77322534,101340.0,101330.0,0.53622136]
["bitfinex-derivatives","BTCF0:USTF0",1746726063766,0.64639868,101340.0,101330.0,0.81348666]
["bitfinex-derivatives","BTCF0:USTF0",1746726064154,1.55239868,101340.0,101330.0,0.81348666]
["bitfinex-derivatives","BTCF0:USTF0",1746726064353,1.55239868,101340.0,101330.0,0.85838666]
["bitfinex-derivatives","BTCF0:USTF0",1746726065663,1.72072534,101340.0,101330.0,0.85838666]
["bitfinex-derivatives","BTCF0:USTF0",1746726067070,1.72072534,101340.0,101330.0,0.66104136]
["bitfinex-derivatives","BTCF0:USTF0",1746726067370,1.72072534,101340.0,101330.0,0.81348666]
["bitfinex-derivatives","BTCF0:USTF0",1746726068972,1.72072534,101340.0,101330.0,0.17542136]
["bitfinex-derivatives","BTCF0:USTF0",1746726069173,1.72072534,101340.0,101330.0,0.53622136]
["bitfinex-derivatives","BTCF0:USTF0",1746726070269,1.72072534,101340.0,101330.0,0.73356666]
["bitfinex-derivatives","BTCF0:USTF0",1746726070469,1.72072534,101340.0,101330.0,0.53622136]
["bitfinex-derivatives","BTCF0:USTF0",1746726073282,1.889052,101340.0,101330.0,0.17542136]
["bitfinex-derivatives","BTCF0:USTF0",1746726073574,2.249852,101340.0,101330.0,0.10692136]
["bitfinex-derivatives","BTCF0:USTF0",1746726073771,0.1973842,101310.0,101300.0,0.74431456]
["bitfinex-derivatives","BTCF0:USTF0",1746726073966,0.1973842,101310.0,101300.0,0.77431456]
["bitfinex-derivatives","BTCF0:USTF0",1746726074276,0.2821842,101310.0,101300.0,0.96276476]
["bitfinex-derivatives","BTCF0:USTF0",1746726074975,0.2821842,101310.0,101300.0,0.93276476]
["bitfinex-derivatives","BTCF0:USTF0",1746726075175,0.2831842,101310.0,101300.0,0.93676476]
["bitfinex-derivatives","BTCF0:USTF0",1746726075378,0.45151086,101310.0,101300.0,0.8101237]
["bitfinex-derivatives","BTCF0:USTF0",1746726075774,0.45151086,101310.0,101300.0,0.82509228]
["bitfinex-derivatives","BTCF0:USTF0",1746726075974,0.45151086,101310.0,101300.0,0.83009228]
["bitfinex-derivatives","BTCF0:USTF0",1746726076778,1.35751086,101310.0,101300.0,0.83009228]
["bitfinex-derivatives","BTCF0:USTF0",1746726076971,1.40111086,101310.0,101300.0,0.83009228]
["bitfinex-derivatives","BTCF0:USTF0",1746726077174,1.71668374,101310.0,101300.0,0.63268858]
["bitfinex-derivatives","BTCF0:USTF0",1746726077472,1.8850104,101310.0,101300.0,0.55276858]
["bitfinex-derivatives","BTCF0:USTF0",1746726077779,1.71668374,101310.0,101300.0,0.55276858]
["bitfinex-derivatives","BTCF0:USTF0",1746726078574,0.1974232,101290.0,101280.0,0.36277467]
["bitfinex-derivatives","BTCF0:USTF0",1746726078780,0.68132274,101290.0,101280.0,0.36277467]
["bitfinex-derivatives","BTCF0:USTF0",1746726079082,0.81422274,101290.0,101280.0,0.53077467]
["bitfinex-derivatives","BTCF0:USTF0",1746726079279,0.81422274,101290.0,101280.0,0.16997467]
["bitfinex-derivatives","BTCF0:USTF0",1746726079783,1.72122274,101290.0,101280.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1746726079971,2.08202274,101290.0,101280.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1746726080282,2.08302274,101290.0,101280.0,0.17897467]
["bitfinex-derivatives","BTCF0:USTF0",1746726080473,2.08202274,101290.0,101280.0,0.17297467]
["bitfinex-derivatives","BTCF0:USTF0",1746726080973,0.1974427,101280.0,101270.0,0.0084657]
["bitfinex-derivatives","BTCF0:USTF0",1746726081175,0.8946689,101280.0,101270.0,0.0084657]
["bitfinex-derivatives","BTCF0:USTF0",1746726082175,0.8946689,101280.0,101270.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746726082575,2.1614689,101280.0,101270.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746726083179,2.1624689,101280.0,101270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726084182,2.2066689,101280.0,101270.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746726084890,2.2066689,101280.0,101270.0,0.16818987]
["bitfinex-derivatives","BTCF0:USTF0",1746726085188,2.2096689,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726086183,1.68054224,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726086488,1.8488689,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726087382,2.2096689,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726088383,1.68054224,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726088587,1.8488689,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726089490,2.2096689,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726091590,2.2096689,101280.0,101270.0,0.18362655]
["bitfinex-derivatives","BTCF0:USTF0",1746726093188,1.8488689,101280.0,101270.0,0.18362655]
["bitfinex-derivatives","BTCF0:USTF0",1746726093388,1.68054224,101280.0,101270.0,0.18362655]
["bitfinex-derivatives","BTCF0:USTF0",1746726093593,1.8488689,101280.0,101270.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1746726093889,1.68054224,101280.0,101270.0,0.58682655]
["bitfinex-derivatives","BTCF0:USTF0",1746726094493,1.68054224,101280.0,101270.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1746726094691,1.8488689,101280.0,101270.0,0.22602655]
["bitfinex-derivatives","BTCF0:USTF0",1746726096099,1.8488689,101280.0,101270.0,0.18362655]
["bitfinex-derivatives","BTCF0:USTF0",1746726096587,2.2096689,101280.0,101270.0,0.18362655]
["bitfinex-derivatives","BTCF0:USTF0",1746726096787,2.2096689,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726096988,2.5496689,101280.0,101270.0,0.16818977]
["bitfinex-derivatives","BTCF0:USTF0",1746726098192,0.1974622,101270.0,101260.0,0.00754884]
["bitfinex-derivatives","BTCF0:USTF0",1746726098497,0.1974817,101260.0,101250.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1746726098697,0.80940836,101260.0,101250.0,0.04606288]
["bitfinex-derivatives","BTCF0:USTF0",1746726098888,0.80940836,101260.0,101250.0,0.06150193]
["bitfinex-derivatives","BTCF0:USTF0",1746726099088,0.80940836,101260.0,101250.0,0.22950193]
["bitfinex-derivatives","BTCF0:USTF0",1746726099993,1.2933079,101260.0,101250.0,0.18640193]
["bitfinex-derivatives","BTCF0:USTF0",1746726100197,1.12498124,101260.0,101250.0,0.18640193]
["bitfinex-derivatives","BTCF0:USTF0",1746726100497,1.12598124,101260.0,101250.0,0.18640193]
["bitfinex-derivatives","BTCF0:USTF0",1746726100691,1.2943079,101260.0,101250.0,0.18640193]
["bitfinex-derivatives","BTCF0:USTF0",1746726100887,1.6624289,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746726101088,0.1975012,101250.0,101240.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746726101397,1.01725452,101250.0,101240.0,0.05062346]
["bitfinex-derivatives","BTCF0:USTF0",1746726102185,1.01725452,101250.0,101240.0,0.21862346]
["bitfinex-derivatives","BTCF0:USTF0",1746726102792,1.01825452,101250.0,101240.0,0.21862346]
["bitfinex-derivatives","BTCF0:USTF0",1746726103798,1.92425452,101250.0,101240.0,0.21862346]
["bitfinex-derivatives","BTCF0:USTF0",1746726104400,1.75592786,101250.0,101240.0,0.25802346]
["bitfinex-derivatives","BTCF0:USTF0",1746726104600,1.92425452,101250.0,101240.0,0.25802346]
["bitfinex-derivatives","BTCF0:USTF0",1746726106793,1.75592786,101250.0,101240.0,0.25802346]
["bitfinex-derivatives","BTCF0:USTF0",1746726107399,1.75592786,101250.0,101240.0,0.24802346]
["bitfinex-derivatives","BTCF0:USTF0",1746726108300,1.39512786,101250.0,101240.0,0.24802346]
["bitfinex-derivatives","BTCF0:USTF0",1746726108500,1.39512786,101250.0,101240.0,0.28972346]
["bitfinex-derivatives","BTCF0:USTF0",1746726109501,1.71070074,101250.0,101240.0,0.28972346]
["bitfinex-derivatives","BTCF0:USTF0",1746726109803,1.71070074,101250.0,101240.0,0.17552346]
["bitfinex-derivatives","BTCF0:USTF0",1746726110199,1.8790274,101250.0,101240.0,0.17552346]
["bitfinex-derivatives","BTCF0:USTF0",1746726110600,1.8790274,101250.0,101240.0,0.21762346]
["bitfinex-derivatives","BTCF0:USTF0",1746726110800,1.71070074,101250.0,101240.0,0.21762346]
["bitfinex-derivatives","BTCF0:USTF0",1746726111001,1.2268012,101250.0,101240.0,0.57842346]
["bitfinex-derivatives","BTCF0:USTF0",1746726111202,1.39512786,101250.0,101240.0,0.66012346]
["bitfinex-derivatives","BTCF0:USTF0",1746726111500,1.71070074,101250.0,101240.0,0.66012346]
["bitfinex-derivatives","BTCF0:USTF0",1746726112697,1.71070074,101250.0,101240.0,0.21762346]
["bitfinex-derivatives","BTCF0:USTF0",1746726112698,1.8790274,101250.0,101240.0,0.21762346]
["bitfinex-derivatives","BTCF0:USTF0",1746726112905,1.71070074,101250.0,101240.0,0.21762346]
["bitfinex-derivatives","BTCF0:USTF0",1746726113100,1.71070074,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726113605,1.8790274,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726113906,1.71070074,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726114303,1.39512786,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726114514,1.71070074,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726114808,1.54237408,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726115009,1.71070074,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726116605,2.07150074,101250.0,101240.0,0.23306351]
["bitfinex-derivatives","BTCF0:USTF0",1746726116807,1.90345452,101250.0,101240.0,0.19096351]
["bitfinex-derivatives","BTCF0:USTF0",1746726117009,0.1975207,101240.0,101230.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746726117310,0.76312024,101240.0,101230.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746726117810,1.12392024,101240.0,101230.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746726118010,1.12392024,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726118210,1.12392024,101240.0,101230.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726118509,0.76312024,101240.0,101230.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726118713,0.76412024,101240.0,101230.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726118906,0.76412024,101240.0,101230.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746726119108,2.03092024,101240.0,101230.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746726119806,1.67012024,101240.0,101230.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746726120507,1.67012024,101240.0,101230.0,0.21800367]
["bitfinex-derivatives","BTCF0:USTF0",1746726121011,2.03092024,101240.0,101230.0,0.21800367]
["bitfinex-derivatives","BTCF0:USTF0",1746726121409,2.03092024,101240.0,101230.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726121601,2.12092024,101240.0,101230.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726121915,0.1975597,101220.0,101210.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1746726122113,0.8497859,101220.0,101210.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1746726122413,0.76615924,101220.0,101210.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1746726122607,0.9344859,101220.0,101210.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1746726122809,1.1644859,101220.0,101210.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1746726123108,1.3752859,101220.0,101210.0,0.15061715]
["bitfinex-derivatives","BTCF0:USTF0",1746726123419,2.2822859,101220.0,101210.0,0.15061715]
["bitfinex-derivatives","BTCF0:USTF0",1746726124212,2.2822859,101220.0,101210.0,0.31861715]
["bitfinex-derivatives","BTCF0:USTF0",1746726125215,2.3252859,101220.0,101210.0,0.31861715]
["bitfinex-derivatives","BTCF0:USTF0",1746726125511,2.3252859,101220.0,101200.0,0.30050495]
["bitfinex-derivatives","BTCF0:USTF0",1746726125512,0.1975792,101210.0,101200.0,0.30050495]
["bitfinex-derivatives","BTCF0:USTF0",1746726125711,1.32267874,101210.0,101200.0,0.10098811]
["bitfinex-derivatives","BTCF0:USTF0",1746726125916,1.12267874,101210.0,101200.0,0.10098811]
["bitfinex-derivatives","BTCF0:USTF0",1746726126306,1.50267874,101210.0,101200.0,0.17446831]
["bitfinex-derivatives","BTCF0:USTF0",1746726126913,1.50267874,101210.0,101200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726127114,2.40867874,101210.0,101200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726127510,0.1975988,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746726127813,0.80489834,101200.0,101190.0,0.04497643]
["bitfinex-derivatives","BTCF0:USTF0",1746726128010,1.16569834,101200.0,101190.0,0.04497643]
["bitfinex-derivatives","BTCF0:USTF0",1746726128210,1.16569834,101200.0,101190.0,0.16997643]
["bitfinex-derivatives","BTCF0:USTF0",1746726129008,1.16669834,101200.0,101190.0,0.16997643]
["bitfinex-derivatives","BTCF0:USTF0",1746726129313,2.07269834,101200.0,101190.0,0.17197643]
["bitfinex-derivatives","BTCF0:USTF0",1746726129615,1.71189834,101200.0,101190.0,0.18742556]
["bitfinex-derivatives","BTCF0:USTF0",1746726129915,1.71189834,101200.0,101190.0,0.23032556]
["bitfinex-derivatives","BTCF0:USTF0",1746726130311,2.07269834,101200.0,101190.0,0.23032556]
["bitfinex-derivatives","BTCF0:USTF0",1746726130511,1.71189834,101200.0,101190.0,0.23032556]
["bitfinex-derivatives","BTCF0:USTF0",1746726130711,2.07269834,101200.0,101190.0,0.23032556]
["bitfinex-derivatives","BTCF0:USTF0",1746726130916,2.07269834,101200.0,101190.0,0.18742556]
["bitfinex-derivatives","BTCF0:USTF0",1746726131723,0.1976378,101180.0,101170.0,0.08328835]
["bitfinex-derivatives","BTCF0:USTF0",1746726131913,0.36596446,101180.0,101170.0,0.08328835]
["bitfinex-derivatives","BTCF0:USTF0",1746726132217,1.12313734,101180.0,101170.0,0.17108835]
["bitfinex-derivatives","BTCF0:USTF0",1746726132413,1.12313734,101180.0,101170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726132414,1.16563734,101180.0,101170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726133017,1.16663734,101180.0,101170.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1746726133218,2.07263734,101180.0,101170.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1746726134009,2.07263734,101180.0,101170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726134206,2.07463734,101180.0,101170.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726136620,2.07463734,101180.0,101170.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746726136813,1.1874378,101180.0,101170.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746726137018,1.1874378,101180.0,101170.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1746726137421,1.1874378,101180.0,101170.0,0.8914974]
["bitfinex-derivatives","BTCF0:USTF0",1746726137727,1.1066378,101180.0,101170.0,1.05982406]
["bitfinex-derivatives","BTCF0:USTF0",1746726139629,0.909,101180.0,101170.0,1.05982406]
["bitfinex-derivatives","BTCF0:USTF0",1746726139826,0.909,101180.0,101170.0,1.40866406]
["bitfinex-derivatives","BTCF0:USTF0",1746726140015,0.003,101180.0,101170.0,1.83866406]
["bitfinex-derivatives","BTCF0:USTF0",1746726140215,0.2006378,101180.0,101170.0,1.83866406]
["bitfinex-derivatives","BTCF0:USTF0",1746726140416,0.2006378,101180.0,101170.0,1.6703374]
["bitfinex-derivatives","BTCF0:USTF0",1746726140624,0.2006378,101180.0,101170.0,1.83866406]
["bitfinex-derivatives","BTCF0:USTF0",1746726142027,0.3458247,101200.0,101170.0,1.69041666]
["bitfinex-derivatives","BTCF0:USTF0",1746726142226,0.2964205,101200.0,101190.0,1.08754496]
["bitfinex-derivatives","BTCF0:USTF0",1746726142428,0.2964205,101200.0,101190.0,1.28754496]
["bitfinex-derivatives","BTCF0:USTF0",1746726142630,0.2964205,101200.0,101190.0,1.54600495]
["bitfinex-derivatives","BTCF0:USTF0",1746726143128,0.2964205,101200.0,101190.0,1.71400495]
["bitfinex-derivatives","BTCF0:USTF0",1746726143622,0.2974205,101200.0,101190.0,1.71400495]
["bitfinex-derivatives","BTCF0:USTF0",1746726144217,0.2974205,101200.0,101190.0,1.72945017]
["bitfinex-derivatives","BTCF0:USTF0",1746726144821,0.2984205,101200.0,101190.0,1.72945017]
["bitfinex-derivatives","BTCF0:USTF0",1746726145129,0.2974205,101200.0,101190.0,1.72945017]
["bitfinex-derivatives","BTCF0:USTF0",1746726145326,0.3034205,101200.0,101190.0,1.73045017]
["bitfinex-derivatives","BTCF0:USTF0",1746726146932,0.3034205,101200.0,101190.0,2.14635017]
["bitfinex-derivatives","BTCF0:USTF0",1746726147632,0.3034205,101200.0,101190.0,2.04753018]
["bitfinex-derivatives","BTCF0:USTF0",1746726149534,0.3034205,101200.0,101190.0,1.68673018]
["bitfinex-derivatives","BTCF0:USTF0",1746726149736,0.3859205,101200.0,101190.0,1.68673018]
["bitfinex-derivatives","BTCF0:USTF0",1746726150237,0.3859205,101200.0,101190.0,1.60689018]
["bitfinex-derivatives","BTCF0:USTF0",1746726150535,0.3859205,101200.0,101190.0,1.68661018]
["bitfinex-derivatives","BTCF0:USTF0",1746726150737,0.3859205,101200.0,101190.0,1.51828352]
["bitfinex-derivatives","BTCF0:USTF0",1746726150939,0.3859205,101200.0,101190.0,1.68661018]
["bitfinex-derivatives","BTCF0:USTF0",1746726153538,0.3859205,101200.0,101190.0,1.60689018]
["bitfinex-derivatives","BTCF0:USTF0",1746726153729,0.3859205,101200.0,101190.0,1.68661018]
["bitfinex-derivatives","BTCF0:USTF0",1746726153931,0.204615,101200.0,101190.0,1.68661018]
["bitfinex-derivatives","BTCF0:USTF0",1746726154131,0.007,101200.0,101190.0,2.04741018]
["bitfinex-derivatives","BTCF0:USTF0",1746726154538,0.2045988,101200.0,101190.0,2.04741018]
["bitfinex-derivatives","BTCF0:USTF0",1746726154941,0.1435431,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746726154942,0.3471001,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746726155137,0.71206498,101220.0,101210.0,1.33522586]
["bitfinex-derivatives","BTCF0:USTF0",1746726155328,0.79842498,101220.0,101210.0,1.37542586]
["bitfinex-derivatives","BTCF0:USTF0",1746726155529,0.79842498,101220.0,101210.0,1.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1746726155732,1.70442498,101220.0,101210.0,0.30336522]
["bitfinex-derivatives","BTCF0:USTF0",1746726156140,1.70442498,101220.0,101210.0,0.50094442]
["bitfinex-derivatives","BTCF0:USTF0",1746726156338,1.71542498,101220.0,101210.0,0.50194442]
["bitfinex-derivatives","BTCF0:USTF0",1746726156537,1.88975164,101220.0,101210.0,0.18444522]
["bitfinex-derivatives","BTCF0:USTF0",1746726157545,2.6688783,101220.0,101210.0,0.18444522]
["bitfinex-derivatives","BTCF0:USTF0",1746726157743,2.25055164,101220.0,101210.0,0.18444522]
["bitfinex-derivatives","BTCF0:USTF0",1746726158139,2.25055164,101220.0,101210.0,0.01644522]
["bitfinex-derivatives","BTCF0:USTF0",1746726159136,2.25055164,101220.0,101210.0,0.18444522]
["bitfinex-derivatives","BTCF0:USTF0",1746726162142,2.25055164,101220.0,101210.0,0.01644522]
["bitfinex-derivatives","BTCF0:USTF0",1746726162538,2.24455164,101220.0,101210.0,0.01644522]
["bitfinex-derivatives","BTCF0:USTF0",1746726162738,2.25255164,101220.0,101210.0,0.01644522]
["bitfinex-derivatives","BTCF0:USTF0",1746726163144,2.08422498,101220.0,101210.0,0.18444522]
["bitfinex-derivatives","BTCF0:USTF0",1746726163447,1.72342498,101220.0,101210.0,0.18444522]
["bitfinex-derivatives","BTCF0:USTF0",1746726164640,1.4078521,101220.0,101210.0,0.91115108]
["bitfinex-derivatives","BTCF0:USTF0",1746726164947,1.1115031,101220.0,101210.0,1.03167108]
["bitfinex-derivatives","BTCF0:USTF0",1746726165145,1.3090628,101220.0,101210.0,1.07487108]
["bitfinex-derivatives","BTCF0:USTF0",1746726165741,0.4030628,101220.0,101210.0,1.07487108]
["bitfinex-derivatives","BTCF0:USTF0",1746726165943,0.3029197,101220.0,101210.0,1.07487108]
["bitfinex-derivatives","BTCF0:USTF0",1746726167247,0.3029197,101220.0,101210.0,1.0822477]
["bitfinex-derivatives","BTCF0:USTF0",1746726167952,0.3029197,101220.0,101210.0,1.4549477]
["bitfinex-derivatives","BTCF0:USTF0",1746726168150,0.3029197,101220.0,101210.0,1.4948477]
["bitfinex-derivatives","BTCF0:USTF0",1746726168651,0.3029197,101220.0,101210.0,1.51029037]
["bitfinex-derivatives","BTCF0:USTF0",1746726168852,0.3029197,101220.0,101210.0,1.51466185]
["bitfinex-derivatives","BTCF0:USTF0",1746726170649,0.3029197,101220.0,101210.0,1.51466163]
["bitfinex-derivatives","BTCF0:USTF0",1746726171444,0.3029197,101220.0,101210.0,1.51466161]
["bitfinex-derivatives","BTCF0:USTF0",1746726171644,0.3029197,101220.0,101210.0,1.49921945]
["bitfinex-derivatives","BTCF0:USTF0",1746726173954,0.37807879,101220.0,101210.0,1.33089279]
["bitfinex-derivatives","BTCF0:USTF0",1746726174145,0.37807879,101220.0,101210.0,1.49921945]
["bitfinex-derivatives","BTCF0:USTF0",1746726174343,0.37807879,101220.0,101210.0,1.08331945]
["bitfinex-derivatives","BTCF0:USTF0",1746726175155,0.37807879,101220.0,101210.0,1.09876139]
["bitfinex-derivatives","BTCF0:USTF0",1746726176354,0.37107879,101220.0,101210.0,1.09876139]
["bitfinex-derivatives","BTCF0:USTF0",1746726176653,0.37107879,101220.0,101210.0,1.08331945]
["bitfinex-derivatives","BTCF0:USTF0",1746726176953,0.37107879,101220.0,101210.0,1.06687423]
["bitfinex-derivatives","BTCF0:USTF0",1746726176954,0.36007879,101220.0,101210.0,1.06687423]
["bitfinex-derivatives","BTCF0:USTF0",1746726177557,0.36007879,101220.0,101210.0,1.08231636]
["bitfinex-derivatives","BTCF0:USTF0",1746726177855,0.2849197,101220.0,101210.0,1.08231636]
["bitfinex-derivatives","BTCF0:USTF0",1746726178959,0.2849197,101220.0,101210.0,0.96269636]
["bitfinex-derivatives","BTCF0:USTF0",1746726179151,0.2849197,101220.0,101210.0,1.04229636]
["bitfinex-derivatives","BTCF0:USTF0",1746726181358,0.60049258,101220.0,101210.0,0.63121875]
["bitfinex-derivatives","BTCF0:USTF0",1746726181561,0.60049258,101220.0,101210.0,0.82879795]
["bitfinex-derivatives","BTCF0:USTF0",1746726181853,0.60049258,101220.0,101210.0,0.63121875]
["bitfinex-derivatives","BTCF0:USTF0",1746726182048,1.20477833,101220.0,101210.0,0.19081875]
["bitfinex-derivatives","BTCF0:USTF0",1746726182654,0.84397833,101220.0,101210.0,0.19081875]
["bitfinex-derivatives","BTCF0:USTF0",1746726182850,1.74997833,101220.0,101210.0,0.19081875]
["bitfinex-derivatives","BTCF0:USTF0",1746726183051,1.74997833,101220.0,101210.0,0.17537662]
["bitfinex-derivatives","BTCF0:USTF0",1746726183253,2.11577833,101220.0,101210.0,0.17537662]
["bitfinex-derivatives","BTCF0:USTF0",1746726183860,2.11577833,101220.0,101210.0,0.19082277]
["bitfinex-derivatives","BTCF0:USTF0",1746726184060,2.12177833,101220.0,101210.0,0.02382277]
["bitfinex-derivatives","BTCF0:USTF0",1746726184458,1.59265167,101220.0,101210.0,0.02382277]
["bitfinex-derivatives","BTCF0:USTF0",1746726184966,1.59465167,101220.0,101210.0,0.02382277]
["bitfinex-derivatives","BTCF0:USTF0",1746726185353,1.59665167,101220.0,101210.0,0.02382277]
["bitfinex-derivatives","BTCF0:USTF0",1746726185553,1.62163568,101220.0,101210.0,0.02382277]
["bitfinex-derivatives","BTCF0:USTF0",1746726186152,1.62163568,101220.0,101210.0,0.55772863]
["bitfinex-derivatives","BTCF0:USTF0",1746726186357,1.62163568,101220.0,101210.0,1.00262863]
["bitfinex-derivatives","BTCF0:USTF0",1746726186558,1.62163568,101220.0,101210.0,1.04722863]
["bitfinex-derivatives","BTCF0:USTF0",1746726187157,1.62163568,101220.0,101210.0,1.03178248]
["bitfinex-derivatives","BTCF0:USTF0",1746726187570,0.71563568,101220.0,101210.0,0.86345582]
["bitfinex-derivatives","BTCF0:USTF0",1746726187758,0.71563568,101220.0,101210.0,1.03178248]
["bitfinex-derivatives","BTCF0:USTF0",1746726188257,0.61549258,101220.0,101210.0,1.03178248]
["bitfinex-derivatives","BTCF0:USTF0",1746726188860,0.61549258,101220.0,101210.0,0.17637662]
["bitfinex-derivatives","BTCF0:USTF0",1746726189166,0.97629258,101220.0,101210.0,0.17637662]
["bitfinex-derivatives","BTCF0:USTF0",1746726190966,1.14461924,101220.0,101210.0,0.17637662]
["bitfinex-derivatives","BTCF0:USTF0",1746726191863,0.97629258,101220.0,101210.0,0.17637662]
["bitfinex-derivatives","BTCF0:USTF0",1746726192064,1.88229258,101220.0,101210.0,0.17637662]
["bitfinex-derivatives","BTCF0:USTF0",1746726194761,2.05061924,101220.0,101210.0,0.17637662]
["bitfinex-derivatives","BTCF0:USTF0",1746726195158,2.05061924,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726195867,2.51156234,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726197564,2.51156234,101220.0,101180.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746726197565,0.1976183,101190.0,101180.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746726197769,0.1976378,101180.0,101170.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746726197974,0.3278378,101180.0,101170.0,1.2624574]
["bitfinex-derivatives","BTCF0:USTF0",1746726198769,0.2860378,101180.0,101170.0,1.47718406]
["bitfinex-derivatives","BTCF0:USTF0",1746726198962,0.2870378,101180.0,101170.0,1.47818406]
["bitfinex-derivatives","BTCF0:USTF0",1746726200255,0.2880378,101180.0,101170.0,1.47818406]
["bitfinex-derivatives","BTCF0:USTF0",1746726200460,0.2870378,101180.0,101170.0,1.47718406]
["bitfinex-derivatives","BTCF0:USTF0",1746726200762,0.2880378,101180.0,101170.0,1.06228406]
["bitfinex-derivatives","BTCF0:USTF0",1746726203070,0.2880378,101180.0,101170.0,0.98268406]
["bitfinex-derivatives","BTCF0:USTF0",1746726203268,0.2880378,101180.0,101170.0,1.06228406]
["bitfinex-derivatives","BTCF0:USTF0",1746726203768,0.2880378,101180.0,101170.0,1.47818406]
["bitfinex-derivatives","BTCF0:USTF0",1746726208374,0.60361058,101180.0,101170.0,1.47818406]
["bitfinex-derivatives","BTCF0:USTF0",1746726209373,0.2880378,101180.0,101170.0,1.47818406]
["bitfinex-derivatives","BTCF0:USTF0",1746726211375,0.60361058,101180.0,101170.0,1.47818406]
["bitfinex-derivatives","BTCF0:USTF0",1746726214174,0.002,101180.0,101170.0,1.55818406]
["bitfinex-derivatives","BTCF0:USTF0",1746726214525,0.002,101180.0,101170.0,1.73802406]
["bitfinex-derivatives","BTCF0:USTF0",1746726214977,0.1996378,101180.0,101170.0,1.73802406]
["bitfinex-derivatives","BTCF0:USTF0",1746726215777,0.1996378,101180.0,101170.0,1.32212406]
["bitfinex-derivatives","BTCF0:USTF0",1746726216174,0.2441378,101180.0,101170.0,1.32212406]
["bitfinex-derivatives","BTCF0:USTF0",1746726216371,0.2441378,101180.0,101170.0,0.7274574]
["bitfinex-derivatives","BTCF0:USTF0",1746726216574,0.2914378,101180.0,101170.0,1.01812406]
["bitfinex-derivatives","BTCF0:USTF0",1746726216773,0.60701058,101180.0,101170.0,1.01812406]
["bitfinex-derivatives","BTCF0:USTF0",1746726217577,0.60701058,101180.0,101170.0,1.06342406]
["bitfinex-derivatives","BTCF0:USTF0",1746726217879,0.60948058,101180.0,101170.0,1.06342406]
["bitfinex-derivatives","BTCF0:USTF0",1746726218779,0.60948058,101180.0,101170.0,1.47932406]
["bitfinex-derivatives","BTCF0:USTF0",1746726220278,0.60948058,101180.0,101170.0,1.31168406]
["bitfinex-derivatives","BTCF0:USTF0",1746726220488,0.60948058,101180.0,101170.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746726222285,1.51548058,101180.0,101170.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746726222584,1.51548058,101180.0,101170.0,0.8068974]
["bitfinex-derivatives","BTCF0:USTF0",1746726222783,1.51548058,101180.0,101170.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746726223175,1.51548058,101180.0,101170.0,0.77756666]
["bitfinex-derivatives","BTCF0:USTF0",1746726223376,1.51548058,101180.0,101170.0,0.41676666]
["bitfinex-derivatives","BTCF0:USTF0",1746726223884,1.51548058,101180.0,101170.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1746726225386,1.51548058,101180.0,101170.0,0.4460974]
["bitfinex-derivatives","BTCF0:USTF0",1746726225587,1.51548058,101180.0,101170.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1746726226288,1.51548058,101180.0,101170.0,0.4460974]
["bitfinex-derivatives","BTCF0:USTF0",1746726226577,1.51548058,101180.0,101170.0,1.02022406]
["bitfinex-derivatives","BTCF0:USTF0",1746726226773,1.51548058,101180.0,101170.0,1.06452406]
["bitfinex-derivatives","BTCF0:USTF0",1746726228001,1.51548058,101180.0,101170.0,0.97522406]
["bitfinex-derivatives","BTCF0:USTF0",1746726228187,1.51548058,101180.0,101170.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1746726228584,2.04460724,101180.0,101170.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1746726229090,2.04460724,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726229390,1.87628058,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726229791,1.51548058,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726230177,1.87628058,101180.0,101170.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726230589,2.04460724,101180.0,101170.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726232699,2.16958313,101180.0,101170.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726233087,2.16958313,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726234294,2.26842313,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726235394,0.31557278,101170.0,101150.0,0.0009886]
["bitfinex-derivatives","BTCF0:USTF0",1746726235597,1.620803,101160.0,101150.0,0.0009886]
["bitfinex-derivatives","BTCF0:USTF0",1746726235896,1.667203,101160.0,101150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726236197,1.766063,101160.0,101150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726236585,1.766063,101160.0,101150.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1746726236786,1.766063,101160.0,101150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726237298,1.42940968,101160.0,101150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726237495,1.767063,101160.0,101150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726237698,2.50473634,101160.0,101150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726238101,2.50473634,101160.0,101150.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746726238298,2.50573634,101160.0,101150.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726238493,2.674063,101160.0,101150.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726238693,2.50573634,101160.0,101150.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726239493,2.674063,101160.0,101150.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726239907,0.197716,101140.0,101130.0,0.00929957]
["bitfinex-derivatives","BTCF0:USTF0",1746726240094,0.197716,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746726240095,1.04241544,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746726240295,1.7648181,101140.0,101130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746726240603,0.51330828,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726240802,1.4333416,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726241002,1.5322296,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726241797,2.4382296,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726242201,2.44573886,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726242591,2.45078074,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726243601,2.45178074,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726244005,2.45078074,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726244200,2.45878074,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726244597,2.35989274,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726244799,2.45878074,101130.0,101120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726245200,2.37950074,101130.0,101120.0,0.16800004]
["bitfinex-derivatives","BTCF0:USTF0",1746726245498,2.45882074,101130.0,101120.0,0.16800004]
["bitfinex-derivatives","BTCF0:USTF0",1746726245892,2.46782074,101130.0,101120.0,0.16800004]
["bitfinex-derivatives","BTCF0:USTF0",1746726246095,2.51347663,101130.0,101120.0,0.21580004]
["bitfinex-derivatives","BTCF0:USTF0",1746726246303,2.59279663,101130.0,101120.0,0.21580004]
["bitfinex-derivatives","BTCF0:USTF0",1746726246602,2.31658197,101130.0,101120.0,0.21580004]
["bitfinex-derivatives","BTCF0:USTF0",1746726246802,2.32758197,101130.0,101120.0,0.21580004]
["bitfinex-derivatives","BTCF0:USTF0",1746726247504,2.41658863,101130.0,101120.0,0.21580004]
["bitfinex-derivatives","BTCF0:USTF0",1746726247704,2.41154675,101130.0,101120.0,0.21603668]
["bitfinex-derivatives","BTCF0:USTF0",1746726247893,2.41154675,101130.0,101120.0,0.27829761]
["bitfinex-derivatives","BTCF0:USTF0",1746726248807,2.2790616,101130.0,101120.0,0.27829761]
["bitfinex-derivatives","BTCF0:USTF0",1746726249201,2.2790616,101130.0,101120.0,0.26283668]
["bitfinex-derivatives","BTCF0:USTF0",1746726252510,2.2790616,101130.0,101120.0,0.27829737]
["bitfinex-derivatives","BTCF0:USTF0",1746726252806,2.2790616,101130.0,101120.0,0.26283668]
["bitfinex-derivatives","BTCF0:USTF0",1746726253105,1.6268355,101130.0,101120.0,0.26283668]
["bitfinex-derivatives","BTCF0:USTF0",1746726253296,1.1227355,101130.0,101120.0,0.26283668]
["bitfinex-derivatives","BTCF0:USTF0",1746726253496,1.1227355,101130.0,101120.0,1.23971844]
["bitfinex-derivatives","BTCF0:USTF0",1746726253698,1.1227355,101130.0,101120.0,0.98971844]
["bitfinex-derivatives","BTCF0:USTF0",1746726254105,1.1227355,101130.0,101120.0,1.25517587]
["bitfinex-derivatives","BTCF0:USTF0",1746726254912,1.1227355,101130.0,101120.0,1.08684921]
["bitfinex-derivatives","BTCF0:USTF0",1746726255112,1.1227355,101130.0,101120.0,0.83684921]
["bitfinex-derivatives","BTCF0:USTF0",1746726256008,0.925,101130.0,101120.0,1.00517587]
["bitfinex-derivatives","BTCF0:USTF0",1746726256213,1.1227355,101130.0,101120.0,1.00517587]
["bitfinex-derivatives","BTCF0:USTF0",1746726256413,1.1227355,101130.0,101120.0,1.00517497]
["bitfinex-derivatives","BTCF0:USTF0",1746726256613,1.1227355,101130.0,101120.0,1.00517515]
["bitfinex-derivatives","BTCF0:USTF0",1746726256810,1.1227355,101130.0,101120.0,0.98971844]
["bitfinex-derivatives","BTCF0:USTF0",1746726257515,0.019,101130.0,101120.0,1.33860644]
["bitfinex-derivatives","BTCF0:USTF0",1746726257816,0.2167355,101130.0,101120.0,1.33860644]
["bitfinex-derivatives","BTCF0:USTF0",1746726258606,0.019,101130.0,101120.0,1.08860644]
["bitfinex-derivatives","BTCF0:USTF0",1746726258809,0.2167355,101130.0,101120.0,1.21860644]
["bitfinex-derivatives","BTCF0:USTF0",1746726259914,0.2077355,101130.0,101120.0,1.21860644]
["bitfinex-derivatives","BTCF0:USTF0",1746726260114,0.1997355,101130.0,101120.0,1.21860644]
["bitfinex-derivatives","BTCF0:USTF0",1746726260312,0.2007355,101130.0,101120.0,1.21860644]
["bitfinex-derivatives","BTCF0:USTF0",1746726261015,0.2007355,101130.0,101120.0,1.63450644]
["bitfinex-derivatives","BTCF0:USTF0",1746726262815,0.003,101130.0,101120.0,1.63450644]
["bitfinex-derivatives","BTCF0:USTF0",1746726263118,0.2965922,101140.0,101130.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1746726263423,0.2965922,101140.0,101130.0,1.40258216]
["bitfinex-derivatives","BTCF0:USTF0",1746726263424,0.2990622,101140.0,101130.0,1.40258216]
["bitfinex-derivatives","BTCF0:USTF0",1746726263719,0.2496298,101140.0,101130.0,1.40258216]
["bitfinex-derivatives","BTCF0:USTF0",1746726263920,0.2496298,101140.0,101130.0,1.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1746726264218,0.2496298,101140.0,101130.0,1.38126216]
["bitfinex-derivatives","BTCF0:USTF0",1746726264413,0.2606298,101140.0,101130.0,1.46158216]
["bitfinex-derivatives","BTCF0:USTF0",1746726265619,0.2606298,101140.0,101130.0,1.24158216]
["bitfinex-derivatives","BTCF0:USTF0",1746726266823,0.2606298,101140.0,101130.0,1.65748216]
["bitfinex-derivatives","BTCF0:USTF0",1746726268518,0.007,101140.0,101130.0,1.24158216]
["bitfinex-derivatives","BTCF0:USTF0",1746726268724,0.1976769,101160.0,101150.0,0.3459446]
["bitfinex-derivatives","BTCF0:USTF0",1746726269023,0.2999892,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746726269219,0.61556198,101170.0,101160.0,0.87590356]
["bitfinex-derivatives","BTCF0:USTF0",1746726269423,1.52156198,101170.0,101160.0,0.87590356]
["bitfinex-derivatives","BTCF0:USTF0",1746726269622,1.47214418,101170.0,101160.0,0.87590356]
["bitfinex-derivatives","BTCF0:USTF0",1746726270223,1.47214418,101170.0,101160.0,1.04390356]
["bitfinex-derivatives","BTCF0:USTF0",1746726270425,1.48014418,101170.0,101160.0,1.04390356]
["bitfinex-derivatives","BTCF0:USTF0",1746726270616,1.48014418,101170.0,101160.0,0.8755769]
["bitfinex-derivatives","BTCF0:USTF0",1746726270816,1.48014418,101170.0,101160.0,1.04390356]
["bitfinex-derivatives","BTCF0:USTF0",1746726271023,1.49014418,101170.0,101160.0,1.04490356]
["bitfinex-derivatives","BTCF0:USTF0",1746726271620,1.49014418,101170.0,101160.0,1.05069763]
["bitfinex-derivatives","BTCF0:USTF0",1746726274022,1.54254418,101170.0,101160.0,1.05069763]
["bitfinex-derivatives","BTCF0:USTF0",1746726274224,1.54254418,101170.0,101160.0,1.12981763]
["bitfinex-derivatives","BTCF0:USTF0",1746726274423,1.59194418,101170.0,101160.0,1.12981763]
["bitfinex-derivatives","BTCF0:USTF0",1746726274623,1.59194418,101170.0,101160.0,0.85302073]
["bitfinex-derivatives","BTCF0:USTF0",1746726274927,1.59194418,101170.0,101160.0,0.75802]
["bitfinex-derivatives","BTCF0:USTF0",1746726275325,1.59194418,101170.0,101160.0,0.9630651]
["bitfinex-derivatives","BTCF0:USTF0",1746726279722,1.2763714,101170.0,101160.0,1.13139176]
["bitfinex-derivatives","BTCF0:USTF0",1746726280428,1.59194418,101170.0,101160.0,1.13139176]
["bitfinex-derivatives","BTCF0:USTF0",1746726283533,1.59194418,101170.0,101160.0,0.9630651]
["bitfinex-derivatives","BTCF0:USTF0",1746726283733,1.59194418,101170.0,101160.0,1.13139176]
["bitfinex-derivatives","BTCF0:USTF0",1746726284236,1.59194418,101170.0,101160.0,1.05227176]
["bitfinex-derivatives","BTCF0:USTF0",1746726284430,1.59194418,101170.0,101160.0,1.13139176]
["bitfinex-derivatives","BTCF0:USTF0",1746726284628,1.59194418,101170.0,101160.0,1.08079176]
["bitfinex-derivatives","BTCF0:USTF0",1746726285327,1.59194418,101170.0,101160.0,0.7147882]
["bitfinex-derivatives","BTCF0:USTF0",1746726285734,1.59194418,101170.0,101160.0,0.88311486]
["bitfinex-derivatives","BTCF0:USTF0",1746726285937,1.59194418,101170.0,101160.0,0.7147882]
["bitfinex-derivatives","BTCF0:USTF0",1746726286135,1.76027084,101170.0,101160.0,0.2264682]
["bitfinex-derivatives","BTCF0:USTF0",1746726286336,2.12107084,101170.0,101160.0,0.2554882]
["bitfinex-derivatives","BTCF0:USTF0",1746726286930,1.95274418,101170.0,101160.0,0.2554882]
["bitfinex-derivatives","BTCF0:USTF0",1746726287336,1.59194418,101170.0,101160.0,0.2554882]
["bitfinex-derivatives","BTCF0:USTF0",1746726287736,1.59194418,101170.0,101160.0,0.1763682]
["bitfinex-derivatives","BTCF0:USTF0",1746726287937,2.12107084,101170.0,101160.0,0.1763682]
["bitfinex-derivatives","BTCF0:USTF0",1746726289460,2.12107084,101170.0,101160.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746726290743,0.197716,101140.0,101130.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746726290955,0.1977355,101130.0,101120.0,0.84791048]
["bitfinex-derivatives","BTCF0:USTF0",1746726291149,0.3491355,101130.0,101120.0,1.20871048]
["bitfinex-derivatives","BTCF0:USTF0",1746726292055,0.3501355,101130.0,101120.0,1.21733566]
["bitfinex-derivatives","BTCF0:USTF0",1746726292255,0.3501355,101130.0,101120.0,1.38533566]
["bitfinex-derivatives","BTCF0:USTF0",1746726293054,0.3501355,101130.0,101120.0,1.39277587]
["bitfinex-derivatives","BTCF0:USTF0",1746726293255,0.66570828,101130.0,101120.0,0.77349689]
["bitfinex-derivatives","BTCF0:USTF0",1746726293456,0.83403494,101130.0,101120.0,0.36179689]
["bitfinex-derivatives","BTCF0:USTF0",1746726293647,0.83403494,101130.0,101120.0,0.30959689]
["bitfinex-derivatives","BTCF0:USTF0",1746726293847,1.19483494,101130.0,101120.0,0.30959689]
["bitfinex-derivatives","BTCF0:USTF0",1746726294255,1.19483494,101130.0,101120.0,0.31159689]
["bitfinex-derivatives","BTCF0:USTF0",1746726294455,1.02650828,101130.0,101120.0,0.31159689]
["bitfinex-derivatives","BTCF0:USTF0",1746726294657,0.76579122,101130.0,101120.0,0.31159689]
["bitfinex-derivatives","BTCF0:USTF0",1746726294957,1.67179122,101130.0,101120.0,0.23247689]
["bitfinex-derivatives","BTCF0:USTF0",1746726299060,1.00708294,101130.0,101120.0,0.95935865]
["bitfinex-derivatives","BTCF0:USTF0",1746726299261,0.29881844,101130.0,101120.0,1.00795865]
["bitfinex-derivatives","BTCF0:USTF0",1746726299965,0.29881844,101130.0,101120.0,1.42385865]
["bitfinex-derivatives","BTCF0:USTF0",1746726300465,0.29881844,101130.0,101120.0,1.47385865]
["bitfinex-derivatives","BTCF0:USTF0",1746726301357,0.10108294,101130.0,101120.0,1.69107331]
["bitfinex-derivatives","BTCF0:USTF0",1746726301553,0.10108294,101130.0,101120.0,2.19107331]
["bitfinex-derivatives","BTCF0:USTF0",1746726301767,0.3459864,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746726302063,0.3459864,101150.0,101140.0,1.27660266]
["bitfinex-derivatives","BTCF0:USTF0",1746726302265,0.3459864,101150.0,101140.0,1.54710266]
["bitfinex-derivatives","BTCF0:USTF0",1746726303168,0.3479864,101150.0,101140.0,1.54810266]
["bitfinex-derivatives","BTCF0:USTF0",1746726304065,0.3509864,101150.0,101140.0,1.380776]
["bitfinex-derivatives","BTCF0:USTF0",1746726304464,0.4490864,101150.0,101140.0,1.380776]
["bitfinex-derivatives","BTCF0:USTF0",1746726305863,0.4490864,101150.0,101140.0,1.796676]
["bitfinex-derivatives","BTCF0:USTF0",1746726306170,0.4490864,101150.0,101140.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1746726306370,0.4490864,101150.0,101140.0,1.12816]
["bitfinex-derivatives","BTCF0:USTF0",1746726306670,0.4490864,101150.0,101140.0,1.325876]
["bitfinex-derivatives","BTCF0:USTF0",1746726307672,0.4490864,101150.0,101140.0,0.965076]
["bitfinex-derivatives","BTCF0:USTF0",1746726308265,0.4490864,101150.0,101140.0,1.325876]
["bitfinex-derivatives","BTCF0:USTF0",1746726308667,0.4490864,101150.0,101140.0,0.98052915]
["bitfinex-derivatives","BTCF0:USTF0",1746726308872,0.4490864,101150.0,101140.0,0.56462915]
["bitfinex-derivatives","BTCF0:USTF0",1746726309070,0.4490864,101150.0,101140.0,0.92542915]
["bitfinex-derivatives","BTCF0:USTF0",1746726309574,0.76465918,101150.0,101140.0,0.92542915]
["bitfinex-derivatives","BTCF0:USTF0",1746726310072,0.76465918,101150.0,101140.0,0.56462915]
["bitfinex-derivatives","BTCF0:USTF0",1746726310463,0.76465918,101150.0,101140.0,0.92542915]
["bitfinex-derivatives","BTCF0:USTF0",1746726311378,0.76465918,101150.0,101140.0,0.56462915]
["bitfinex-derivatives","BTCF0:USTF0",1746726311878,0.76465918,101150.0,101140.0,0.48566915]
["bitfinex-derivatives","BTCF0:USTF0",1746726312066,0.76465918,101150.0,101140.0,0.56462915]
["bitfinex-derivatives","BTCF0:USTF0",1746726312267,0.76465918,101150.0,101140.0,0.36691315]
["bitfinex-derivatives","BTCF0:USTF0",1746726312572,0.81675918,101150.0,101140.0,0.48566915]
["bitfinex-derivatives","BTCF0:USTF0",1746726312875,0.81675918,101150.0,101140.0,0.56462915]
["bitfinex-derivatives","BTCF0:USTF0",1746726313875,0.81922918,101150.0,101140.0,0.56462915]
["bitfinex-derivatives","BTCF0:USTF0",1746726317074,0.81922918,101150.0,101140.0,0.92542915]
["bitfinex-derivatives","BTCF0:USTF0",1746726318071,0.254601,101150.0,101140.0,1.09375581]
["bitfinex-derivatives","BTCF0:USTF0",1746726318275,0.52074648,101150.0,101140.0,1.09375581]
["bitfinex-derivatives","BTCF0:USTF0",1746726318475,0.00747,101150.0,101140.0,1.50965581]
["bitfinex-derivatives","BTCF0:USTF0",1746726318674,0.00747,101150.0,101140.0,2.06965581]
["bitfinex-derivatives","BTCF0:USTF0",1746726320180,0.2051664,101150.0,101140.0,2.06965581]
["bitfinex-derivatives","BTCF0:USTF0",1746726320480,0.42348319,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746726320668,0.42348319,101170.0,101160.0,1.35034337]
["bitfinex-derivatives","BTCF0:USTF0",1746726320872,0.37406579,101170.0,101160.0,1.50214337]
["bitfinex-derivatives","BTCF0:USTF0",1746726321072,0.37406579,101170.0,101160.0,1.33381671]
["bitfinex-derivatives","BTCF0:USTF0",1746726321472,0.37406579,101170.0,101160.0,1.50181671]
["bitfinex-derivatives","BTCF0:USTF0",1746726321473,0.42646579,101170.0,101160.0,1.50181671]
["bitfinex-derivatives","BTCF0:USTF0",1746726321681,0.47886579,101170.0,101160.0,1.508052]
["bitfinex-derivatives","BTCF0:USTF0",1746726321879,0.48586579,101170.0,101160.0,1.509052]
["bitfinex-derivatives","BTCF0:USTF0",1746726322179,0.48586579,101170.0,101160.0,1.148252]
["bitfinex-derivatives","BTCF0:USTF0",1746726322383,0.80743857,101170.0,101160.0,1.099252]
["bitfinex-derivatives","BTCF0:USTF0",1746726322976,0.43946579,101170.0,101160.0,1.099252]
["bitfinex-derivatives","BTCF0:USTF0",1746726323173,0.2620899,101170.0,101160.0,1.099252]
["bitfinex-derivatives","BTCF0:USTF0",1746726323373,0.2620899,101170.0,101160.0,1.08379885]
["bitfinex-derivatives","BTCF0:USTF0",1746726323880,0.3145899,101170.0,101160.0,1.11379885]
["bitfinex-derivatives","BTCF0:USTF0",1746726324780,0.3634899,101170.0,101160.0,1.11379885]
["bitfinex-derivatives","BTCF0:USTF0",1746726326274,0.3634899,101170.0,101160.0,1.08379885]
["bitfinex-derivatives","BTCF0:USTF0",1746726326878,0.3634899,101170.0,101160.0,1.08397654]
["bitfinex-derivatives","BTCF0:USTF0",1746726327375,0.67906268,101170.0,101160.0,1.08397654]
["bitfinex-derivatives","BTCF0:USTF0",1746726328585,0.52823018,101170.0,101160.0,1.27644988]
["bitfinex-derivatives","BTCF0:USTF0",1746726328781,1.10845684,101170.0,101160.0,0.30083769]
["bitfinex-derivatives","BTCF0:USTF0",1746726328980,1.41005684,101170.0,101160.0,0.14061259]
["bitfinex-derivatives","BTCF0:USTF0",1746726329187,1.41005684,101170.0,101160.0,0.00217769]
["bitfinex-derivatives","BTCF0:USTF0",1746726329584,1.16005684,101170.0,101160.0,0.00217769]
["bitfinex-derivatives","BTCF0:USTF0",1746726329884,2.06605684,101170.0,101160.0,0.00217769]
["bitfinex-derivatives","BTCF0:USTF0",1746726330792,2.06605684,101170.0,101160.0,0.01739495]
["bitfinex-derivatives","BTCF0:USTF0",1746726331381,2.07329854,101170.0,101160.0,0.01739495]
["bitfinex-derivatives","BTCF0:USTF0",1746726331578,2.19827443,101170.0,101160.0,0.01739495]
["bitfinex-derivatives","BTCF0:USTF0",1746726334178,2.02994777,101170.0,101160.0,0.01739495]
["bitfinex-derivatives","BTCF0:USTF0",1746726334486,2.19827443,101170.0,101160.0,0.00217769]
["bitfinex-derivatives","BTCF0:USTF0",1746726335384,2.19827443,101170.0,101160.0,0.01732113]
["bitfinex-derivatives","BTCF0:USTF0",1746726338502,2.19827443,101170.0,101160.0,0.00217769]
["bitfinex-derivatives","BTCF0:USTF0",1746726339295,1.66190607,101170.0,101160.0,0.33850435]
["bitfinex-derivatives","BTCF0:USTF0",1746726339593,1.66190607,101170.0,101160.0,0.38880435]
["bitfinex-derivatives","BTCF0:USTF0",1746726339799,1.66190607,101170.0,101160.0,0.48720435]
["bitfinex-derivatives","BTCF0:USTF0",1746726340893,1.66190607,101170.0,101160.0,0.31887769]
["bitfinex-derivatives","BTCF0:USTF0",1746726344301,2.02270607,101170.0,101160.0,0.31887769]
["bitfinex-derivatives","BTCF0:USTF0",1746726344488,1.66190607,101170.0,101160.0,0.31887769]
["bitfinex-derivatives","BTCF0:USTF0",1746726344688,2.02270607,101170.0,101160.0,0.39767769]
["bitfinex-derivatives","BTCF0:USTF0",1746726345196,2.17215343,101170.0,101160.0,0.39767769]
["bitfinex-derivatives","BTCF0:USTF0",1746726346494,1.81135343,101170.0,101160.0,0.39767769]
["bitfinex-derivatives","BTCF0:USTF0",1746726346891,1.81135343,101170.0,101160.0,0.76368125]
["bitfinex-derivatives","BTCF0:USTF0",1746726346892,1.29812325,101170.0,101160.0,0.76368125]
["bitfinex-derivatives","BTCF0:USTF0",1746726347090,1.39308065,101170.0,101160.0,1.12448125]
["bitfinex-derivatives","BTCF0:USTF0",1746726347289,0.48708065,101170.0,101160.0,1.12448125]
["bitfinex-derivatives","BTCF0:USTF0",1746726347895,0.48708065,101170.0,101160.0,1.29280791]
["bitfinex-derivatives","BTCF0:USTF0",1746726348101,0.33763329,101170.0,101160.0,1.29280791]
["bitfinex-derivatives","BTCF0:USTF0",1746726348592,0.33763329,101170.0,101160.0,1.12448125]
["bitfinex-derivatives","BTCF0:USTF0",1746726349592,0.38843329,101170.0,101160.0,1.12448125]
["bitfinex-derivatives","BTCF0:USTF0",1746726349799,0.33763329,101170.0,101160.0,1.12448125]
["bitfinex-derivatives","BTCF0:USTF0",1746726350796,0.38763329,101170.0,101160.0,1.12448125]
["bitfinex-derivatives","BTCF0:USTF0",1746726351602,0.2626574,101170.0,101160.0,1.12448125]
["bitfinex-derivatives","BTCF0:USTF0",1746726353300,0.2626574,101170.0,101160.0,1.29280791]
["bitfinex-derivatives","BTCF0:USTF0",1746726355203,0.2126574,101170.0,101160.0,1.21400791]
["bitfinex-derivatives","BTCF0:USTF0",1746726355405,0.2126574,101170.0,101160.0,1.12444125]
["bitfinex-derivatives","BTCF0:USTF0",1746726355796,0.2126574,101170.0,101160.0,0.48720435]
["bitfinex-derivatives","BTCF0:USTF0",1746726356000,0.6246574,101170.0,101160.0,0.56596435]
["bitfinex-derivatives","BTCF0:USTF0",1746726356200,1.16075684,101170.0,101160.0,0.22087769]
["bitfinex-derivatives","BTCF0:USTF0",1746726356499,0.99243018,101170.0,101160.0,0.29963769]
["bitfinex-derivatives","BTCF0:USTF0",1746726356803,0.99243018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726356993,0.63163018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726357400,1.89843018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726358802,1.53763018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726360097,1.43423018,101170.0,101160.0,0.71344125]
["bitfinex-derivatives","BTCF0:USTF0",1746726360401,1.43423018,101170.0,101160.0,1.07424125]
["bitfinex-derivatives","BTCF0:USTF0",1746726360806,1.43423018,101170.0,101160.0,0.87656435]
["bitfinex-derivatives","BTCF0:USTF0",1746726361598,1.48643018,101170.0,101160.0,0.87656435]
["bitfinex-derivatives","BTCF0:USTF0",1746726361803,1.23657278,101170.0,101160.0,1.24256791]
["bitfinex-derivatives","BTCF0:USTF0",1746726362105,1.43423018,101170.0,101160.0,1.07424125]
["bitfinex-derivatives","BTCF0:USTF0",1746726362802,1.43423018,101170.0,101160.0,0.87656435]
["bitfinex-derivatives","BTCF0:USTF0",1746726363102,1.53313018,101170.0,101160.0,0.87656435]
["bitfinex-derivatives","BTCF0:USTF0",1746726363306,1.43423018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726363501,1.53313018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726364102,1.53313018,101170.0,101160.0,0.71344125]
["bitfinex-derivatives","BTCF0:USTF0",1746726364607,1.53313018,101170.0,101160.0,1.07424125]
["bitfinex-derivatives","BTCF0:USTF0",1746726364907,1.53313018,101170.0,101160.0,0.71344125]
["bitfinex-derivatives","BTCF0:USTF0",1746726365309,1.53313018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726365703,1.53313018,101170.0,101160.0,0.71344125]
["bitfinex-derivatives","BTCF0:USTF0",1746726366104,1.53313018,101170.0,101160.0,0.87656435]
["bitfinex-derivatives","BTCF0:USTF0",1746726366407,1.53313018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726367611,1.53113018,101170.0,101160.0,0.51576435]
["bitfinex-derivatives","BTCF0:USTF0",1746726368311,1.53113018,101170.0,101160.0,0.71344125]
["bitfinex-derivatives","BTCF0:USTF0",1746726368809,1.52913018,101170.0,101160.0,1.07424125]
["bitfinex-derivatives","BTCF0:USTF0",1746726369008,1.28247278,101170.0,101160.0,1.07424125]
["bitfinex-derivatives","BTCF0:USTF0",1746726369209,1.48013018,101170.0,101160.0,1.07424125]
["bitfinex-derivatives","BTCF0:USTF0",1746726370712,1.53163018,101170.0,101160.0,1.07424125]
["bitfinex-derivatives","BTCF0:USTF0",1746726371620,1.53163018,101170.0,101160.0,0.71344125]
["bitfinex-derivatives","BTCF0:USTF0",1746726371915,2.06322684,101170.0,101160.0,0.17017769]
["bitfinex-derivatives","BTCF0:USTF0",1746726372209,0.197716,101140.0,101130.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1746726372414,0.51328878,101140.0,101130.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1746726372601,0.66398878,101140.0,101130.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1746726372807,0.66398878,101140.0,101130.0,0.65972666]
["bitfinex-derivatives","BTCF0:USTF0",1746726373006,0.46627278,101140.0,101130.0,0.91046216]
["bitfinex-derivatives","BTCF0:USTF0",1746726373209,1.37227278,101140.0,101130.0,1.07846216]
["bitfinex-derivatives","BTCF0:USTF0",1746726373412,1.0071,101140.0,101130.0,1.08546216]
["bitfinex-derivatives","BTCF0:USTF0",1746726373613,1.0071,101140.0,101130.0,1.2357692]
["bitfinex-derivatives","BTCF0:USTF0",1746726373916,1.204816,101140.0,101130.0,1.2357692]
["bitfinex-derivatives","BTCF0:USTF0",1746726374217,1.0071,101140.0,101130.0,1.2327692]
["bitfinex-derivatives","BTCF0:USTF0",1746726374425,0.907,101140.0,101130.0,1.2337692]
["bitfinex-derivatives","BTCF0:USTF0",1746726374817,0.906,101140.0,101130.0,1.2317692]
["bitfinex-derivatives","BTCF0:USTF0",1746726375523,0.9585,101140.0,101130.0,1.2317692]
["bitfinex-derivatives","BTCF0:USTF0",1746726376633,0.0525,101140.0,101130.0,1.2317692]
["bitfinex-derivatives","BTCF0:USTF0",1746726377934,0.0525,101140.0,101130.0,1.08146216]
["bitfinex-derivatives","BTCF0:USTF0",1746726378125,0.250216,101140.0,101130.0,1.08146216]
["bitfinex-derivatives","BTCF0:USTF0",1746726378326,0.301716,101140.0,101130.0,0.88372666]
["bitfinex-derivatives","BTCF0:USTF0",1746726378626,0.350316,101140.0,101130.0,1.08146216]
["bitfinex-derivatives","BTCF0:USTF0",1746726378831,0.66588878,101140.0,101130.0,0.52292666]
["bitfinex-derivatives","BTCF0:USTF0",1746726379427,0.66588878,101140.0,101130.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1746726379725,1.02668878,101140.0,101130.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1746726380935,0.66588878,101140.0,101130.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1746726381437,0.66588878,101140.0,101130.0,0.46992666]
["bitfinex-derivatives","BTCF0:USTF0",1746726382932,1.19501544,101140.0,101130.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746726383439,1.02668878,101140.0,101130.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746726383937,1.19501544,101140.0,101130.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746726384332,2.10101544,101140.0,101130.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746726384632,1.93268878,101140.0,101130.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746726385435,2.05766467,101140.0,101130.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746726387524,2.22599133,101140.0,101130.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746726388223,2.22599133,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746726388531,0.1977355,101130.0,101120.0,0.00744025]
["bitfinex-derivatives","BTCF0:USTF0",1746726388737,1.14073494,101130.0,101120.0,0.00744025]
["bitfinex-derivatives","BTCF0:USTF0",1746726389639,1.14073494,101130.0,101120.0,0.00944025]
["bitfinex-derivatives","BTCF0:USTF0",1746726390641,1.14173494,101130.0,101120.0,0.01244025]
["bitfinex-derivatives","BTCF0:USTF0",1746726391137,2.04773494,101130.0,101120.0,0.01244025]
["bitfinex-derivatives","BTCF0:USTF0",1746726391341,0.1977746,101110.0,101100.0,0.23186728]
["bitfinex-derivatives","BTCF0:USTF0",1746726391544,0.87414738,101110.0,101100.0,0.23932701]
["bitfinex-derivatives","BTCF0:USTF0",1746726391739,0.97434738,101110.0,101100.0,0.23932701]
["bitfinex-derivatives","BTCF0:USTF0",1746726392443,0.97534738,101110.0,101100.0,0.24532701]
["bitfinex-derivatives","BTCF0:USTF0",1746726392739,0.97534738,101110.0,101100.0,0.16672701]
["bitfinex-derivatives","BTCF0:USTF0",1746726392945,1.88134738,101110.0,101100.0,0.16672701]
["bitfinex-derivatives","BTCF0:USTF0",1746726393637,1.88134738,101110.0,101100.0,0.17072701]
["bitfinex-derivatives","BTCF0:USTF0",1746726393638,1.88234738,101110.0,101100.0,0.17072701]
["bitfinex-derivatives","BTCF0:USTF0",1746726395143,2.05067404,101110.0,101100.0,0.12042701]
["bitfinex-derivatives","BTCF0:USTF0",1746726397441,2.05067404,101110.0,101100.0,0.11296728]
["bitfinex-derivatives","BTCF0:USTF0",1746726397641,2.41147404,101110.0,101100.0,0.11296728]
["bitfinex-derivatives","BTCF0:USTF0",1746726397845,2.41147404,101110.0,101100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726398145,2.41147404,101110.0,101090.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746726398146,0.1977942,101100.0,101090.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746726398343,0.1978138,101090.0,101080.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746726398539,1.14501324,101090.0,101080.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746726399138,1.15257489,101090.0,101080.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746726399341,0.1978333,101080.0,101070.0,0.46406811]
["bitfinex-derivatives","BTCF0:USTF0",1746726399645,1.19023274,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746726399835,1.29163874,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746726400240,1.19270274,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746726401038,1.19470274,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746726401241,2.10070274,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746726401542,2.10070274,101080.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746726401543,0.1978725,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746726401847,1.04257194,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746726402048,1.14127194,101060.0,101050.0,0.04898957]
["bitfinex-derivatives","BTCF0:USTF0",1746726402347,1.14127194,101060.0,101050.0,0.06401514]
["bitfinex-derivatives","BTCF0:USTF0",1746726402945,1.51814528,101060.0,101050.0,0.2323418]
["bitfinex-derivatives","BTCF0:USTF0",1746726403245,1.52014528,101060.0,101050.0,0.47611514]
["bitfinex-derivatives","BTCF0:USTF0",1746726403440,1.68847194,101060.0,101050.0,0.47611514]
["bitfinex-derivatives","BTCF0:USTF0",1746726404048,1.52014528,101060.0,101050.0,0.47611514]
["bitfinex-derivatives","BTCF0:USTF0",1746726404751,1.1058725,101060.0,101050.0,0.8423339]
["bitfinex-derivatives","BTCF0:USTF0",1746726405050,1.1058725,101060.0,101050.0,0.6444418]
["bitfinex-derivatives","BTCF0:USTF0",1746726405251,1.1058725,101060.0,101050.0,0.47611514]
["bitfinex-derivatives","BTCF0:USTF0",1746726405738,1.1058725,101060.0,101050.0,0.11531514]
["bitfinex-derivatives","BTCF0:USTF0",1746726405942,1.1058725,101060.0,101050.0,0.10028957]
["bitfinex-derivatives","BTCF0:USTF0",1746726406345,1.1058725,101060.0,101050.0,0.46108957]
["bitfinex-derivatives","BTCF0:USTF0",1746726406751,1.1058725,101060.0,101050.0,0.65898167]
["bitfinex-derivatives","BTCF0:USTF0",1746726407753,0.908,101060.0,101050.0,0.84231188]
["bitfinex-derivatives","BTCF0:USTF0",1746726407948,1.1058725,101060.0,101050.0,0.82730833]
["bitfinex-derivatives","BTCF0:USTF0",1746726408141,0.908,101060.0,101050.0,0.82730833]
["bitfinex-derivatives","BTCF0:USTF0",1746726408450,0.908,101060.0,101050.0,1.24320833]
["bitfinex-derivatives","BTCF0:USTF0",1746726408643,0.002,101060.0,101050.0,1.28320833]
["bitfinex-derivatives","BTCF0:USTF0",1746726408845,0.002,101060.0,101050.0,1.38216433]
["bitfinex-derivatives","BTCF0:USTF0",1746726409143,0.002,101060.0,101050.0,1.63216433]
["bitfinex-derivatives","BTCF0:USTF0",1746726409456,0.002,101060.0,101050.0,1.88216433]
["bitfinex-derivatives","BTCF0:USTF0",1746726409653,0.002,101060.0,101050.0,1.63216433]
["bitfinex-derivatives","BTCF0:USTF0",1746726410544,0.2497638,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746726410842,0.2497638,101080.0,101070.0,0.97382622]
["bitfinex-derivatives","BTCF0:USTF0",1746726411052,0.2497638,101080.0,101070.0,1.07202622]
["bitfinex-derivatives","BTCF0:USTF0",1746726411755,0.00247,101080.0,101070.0,1.84872622]
["bitfinex-derivatives","BTCF0:USTF0",1746726412045,0.2003033,101080.0,101070.0,2.11872622]
["bitfinex-derivatives","BTCF0:USTF0",1746726412455,0.2033033,101080.0,101070.0,2.11972622]
["bitfinex-derivatives","BTCF0:USTF0",1746726413154,0.2043033,101080.0,101070.0,2.11972622]
["bitfinex-derivatives","BTCF0:USTF0",1746726414347,0.2043033,101080.0,101070.0,1.95139956]
["bitfinex-derivatives","BTCF0:USTF0",1746726414542,0.1942033,101080.0,101070.0,1.87287956]
["bitfinex-derivatives","BTCF0:USTF0",1746726414745,0.1942033,101080.0,101070.0,1.95139956]
["bitfinex-derivatives","BTCF0:USTF0",1746726416955,0.1942033,101080.0,101070.0,1.53549956]
["bitfinex-derivatives","BTCF0:USTF0",1746726417256,0.50977608,101080.0,101070.0,1.53549956]
["bitfinex-derivatives","BTCF0:USTF0",1746726417556,0.50977608,101080.0,101070.0,1.17469956]
["bitfinex-derivatives","BTCF0:USTF0",1746726417856,0.56147608,101080.0,101070.0,1.17469956]
["bitfinex-derivatives","BTCF0:USTF0",1746726418244,0.004,101080.0,101070.0,1.34302622]
["bitfinex-derivatives","BTCF0:USTF0",1746726418450,0.2018333,101080.0,101070.0,1.34302622]
["bitfinex-derivatives","BTCF0:USTF0",1746726419253,0.2018333,101080.0,101070.0,1.70382622]
["bitfinex-derivatives","BTCF0:USTF0",1746726419455,0.2018333,101080.0,101070.0,1.53549956]
["bitfinex-derivatives","BTCF0:USTF0",1746726419954,0.2018333,101080.0,101070.0,1.95139956]
["bitfinex-derivatives","BTCF0:USTF0",1746726420454,0.2018333,101080.0,101070.0,1.59059956]
["bitfinex-derivatives","BTCF0:USTF0",1746726420761,0.51740608,101080.0,101070.0,0.59358]
["bitfinex-derivatives","BTCF0:USTF0",1746726420960,0.67240608,101080.0,101070.0,0.59358]
["bitfinex-derivatives","BTCF0:USTF0",1746726421155,0.67240608,101080.0,101070.0,0.76190666]
["bitfinex-derivatives","BTCF0:USTF0",1746726421362,0.67240608,101080.0,101070.0,0.59358]
["bitfinex-derivatives","BTCF0:USTF0",1746726421662,1.57840608,101080.0,101070.0,0.59358]
["bitfinex-derivatives","BTCF0:USTF0",1746726422463,1.57840608,101080.0,101070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746726422763,1.57840608,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726422962,1.93920608,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726423167,2.30753274,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726423958,2.13920608,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726424459,2.30753274,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726425972,0.1978725,101060.0,101050.0,0.41238957]
["bitfinex-derivatives","BTCF0:USTF0",1746726426165,1.04157194,101060.0,101050.0,0.05158957]
["bitfinex-derivatives","BTCF0:USTF0",1746726426466,1.14037194,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746726426667,1.18867194,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746726427372,1.18967194,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746726427668,1.92734528,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746726428168,1.92834528,101060.0,101050.0,0.00298957]
["bitfinex-derivatives","BTCF0:USTF0",1746726428766,1.92834528,101060.0,101050.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1746726428964,2.17667194,101060.0,101050.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1746726430465,2.46667194,101060.0,101050.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1746726430681,2.18667194,101060.0,101050.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1746726431384,2.01834528,101060.0,101050.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1746726432686,2.18667194,101060.0,101050.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1746726433078,2.50667194,101060.0,101050.0,0.01800636]
["bitfinex-derivatives","BTCF0:USTF0",1746726433281,0.1978921,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746726433583,1.53709154,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746726434382,1.36976488,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746726434578,1.37076488,101050.0,101040.0,0.00397937]
["bitfinex-derivatives","BTCF0:USTF0",1746726434981,1.87676488,101050.0,101040.0,0.22350603]
["bitfinex-derivatives","BTCF0:USTF0",1746726435286,1.51596488,101050.0,101040.0,0.27200603]
["bitfinex-derivatives","BTCF0:USTF0",1746726435481,1.51596488,101050.0,101040.0,0.10367937]
["bitfinex-derivatives","BTCF0:USTF0",1746726436483,1.51596488,101050.0,101040.0,0.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1746726436789,1.51596488,101050.0,101040.0,0.46991773]
["bitfinex-derivatives","BTCF0:USTF0",1746726436977,1.51496488,101050.0,101040.0,0.51931773]
["bitfinex-derivatives","BTCF0:USTF0",1746726437179,0.908,101050.0,101040.0,1.04844439]
["bitfinex-derivatives","BTCF0:USTF0",1746726437382,0.002,101050.0,101040.0,1.50844439]
["bitfinex-derivatives","BTCF0:USTF0",1746726438277,0.001,101050.0,101040.0,2.27330839]
["bitfinex-derivatives","BTCF0:USTF0",1746726438486,0.2008921,101050.0,101040.0,2.27130839]
["bitfinex-derivatives","BTCF0:USTF0",1746726438691,0.2008921,101050.0,101040.0,2.02130839]
["bitfinex-derivatives","BTCF0:USTF0",1746726439684,0.2008921,101050.0,101040.0,1.85298173]
["bitfinex-derivatives","BTCF0:USTF0",1746726439887,0.2008921,101050.0,101040.0,2.02130839]
["bitfinex-derivatives","BTCF0:USTF0",1746726440383,0.2008921,101050.0,101040.0,1.85298173]
["bitfinex-derivatives","BTCF0:USTF0",1746726440888,0.2008921,101050.0,101040.0,2.30298173]
["bitfinex-derivatives","BTCF0:USTF0",1746726442278,0.2008921,101050.0,101040.0,2.47130839]
["bitfinex-derivatives","BTCF0:USTF0",1746726442681,0.2008921,101050.0,101040.0,2.37234439]
["bitfinex-derivatives","BTCF0:USTF0",1746726443288,0.2008921,101050.0,101040.0,2.20401773]
["bitfinex-derivatives","BTCF0:USTF0",1746726443789,0.003,101050.0,101040.0,2.20401773]
["bitfinex-derivatives","BTCF0:USTF0",1746726444289,0.003,101050.0,101040.0,2.37234439]
["bitfinex-derivatives","BTCF0:USTF0",1746726444591,0.003,101050.0,101040.0,1.92234439]
["bitfinex-derivatives","BTCF0:USTF0",1746726445377,1.12318436,101080.0,101050.0,0.0494687]
["bitfinex-derivatives","BTCF0:USTF0",1746726445378,0.1489209,101080.0,101050.0,0.0494687]
["bitfinex-derivatives","BTCF0:USTF0",1746726445579,0.3462322,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746726445783,0.4428322,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746726446079,0.75740498,101080.0,101070.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1746726446278,1.66340498,101080.0,101070.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1746726446685,2.02820498,101080.0,101070.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1746726446887,2.07880498,101080.0,101070.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746726447090,2.24313164,101080.0,101070.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746726447393,2.25513164,101080.0,101070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746726447686,0.1978529,101070.0,101060.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1746726447887,0.77735234,101070.0,101060.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1746726448588,1.13815234,101070.0,101060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746726448985,0.61402568,101070.0,101060.0,0.85695916]
["bitfinex-derivatives","BTCF0:USTF0",1746726449185,0.61402568,101070.0,101060.0,0.59475916]
["bitfinex-derivatives","BTCF0:USTF0",1746726449385,1.52002568,101070.0,101060.0,0.59475916]
["bitfinex-derivatives","BTCF0:USTF0",1746726449586,1.22557278,101070.0,101060.0,0.95555916]
["bitfinex-derivatives","BTCF0:USTF0",1746726449788,1.22857278,101070.0,101060.0,0.95555916]
["bitfinex-derivatives","BTCF0:USTF0",1746726450191,1.42642568,101070.0,101060.0,0.87719916]
["bitfinex-derivatives","BTCF0:USTF0",1746726450391,1.42642568,101070.0,101060.0,0.95555916]
["bitfinex-derivatives","BTCF0:USTF0",1746726450591,0.52042568,101070.0,101060.0,0.95555916]
["bitfinex-derivatives","BTCF0:USTF0",1746726455996,0.56992568,101070.0,101060.0,0.95555916]
["bitfinex-derivatives","BTCF0:USTF0",1746726457793,0.61752568,101070.0,101060.0,0.95555916]
["bitfinex-derivatives","BTCF0:USTF0",1746726462704,0.61752568,101070.0,101060.0,0.95539916]
["bitfinex-derivatives","BTCF0:USTF0",1746726464498,0.41967278,101070.0,101060.0,0.95539916]
["bitfinex-derivatives","BTCF0:USTF0",1746726464698,0.52042568,101070.0,101060.0,0.95539916]
["bitfinex-derivatives","BTCF0:USTF0",1746726464900,0.52042568,101070.0,101060.0,1.37129916]
["bitfinex-derivatives","BTCF0:USTF0",1746726465296,0.56922568,101070.0,101060.0,1.37129916]
["bitfinex-derivatives","BTCF0:USTF0",1746726466405,0.37137278,101070.0,101060.0,1.37129916]
["bitfinex-derivatives","BTCF0:USTF0",1746726466607,0.56922568,101070.0,101060.0,1.37129916]
["bitfinex-derivatives","BTCF0:USTF0",1746726468309,0.61662568,101070.0,101060.0,1.37129916]
["bitfinex-derivatives","BTCF0:USTF0",1746726469505,0.61662568,101070.0,101060.0,0.99662666]
["bitfinex-derivatives","BTCF0:USTF0",1746726469707,1.14575234,101070.0,101060.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746726469909,2.05175234,101070.0,101060.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746726470905,2.05175234,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726474317,2.2011997,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726478017,2.03287304,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726478216,2.2011997,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746726479615,2.2011997,101070.0,101060.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1746726481518,0.1978921,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746726481716,1.04159154,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746726481916,0.65696488,101050.0,101040.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1746726482114,0.65696488,101050.0,101040.0,0.05057937]
["bitfinex-derivatives","BTCF0:USTF0",1746726482314,1.01776488,101050.0,101040.0,0.05057937]
["bitfinex-derivatives","BTCF0:USTF0",1746726482824,2.09309154,101050.0,101040.0,0.05057937]
["bitfinex-derivatives","BTCF0:USTF0",1746726483024,2.29309154,101050.0,101040.0,0.01705856]
["bitfinex-derivatives","BTCF0:USTF0",1746726483415,2.29409154,101050.0,101040.0,0.01805856]
["bitfinex-derivatives","BTCF0:USTF0",1746726483920,2.39305554,101050.0,101040.0,0.01805856]
["bitfinex-derivatives","BTCF0:USTF0",1746726484424,2.39605554,101050.0,101040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726484625,0.1979313,101030.0,101020.0,0.12778982]
["bitfinex-derivatives","BTCF0:USTF0",1746726484836,0.1979313,101030.0,101020.0,0.17748982]
["bitfinex-derivatives","BTCF0:USTF0",1746726484837,0.51250408,101030.0,101020.0,0.17748982]
["bitfinex-derivatives","BTCF0:USTF0",1746726485124,0.65710408,101030.0,101020.0,0.18473628]
["bitfinex-derivatives","BTCF0:USTF0",1746726485625,0.65710408,101030.0,101020.0,0.13503628]
["bitfinex-derivatives","BTCF0:USTF0",1746726485828,1.01790408,101030.0,101020.0,0.13503628]
["bitfinex-derivatives","BTCF0:USTF0",1746726486119,1.18623074,101030.0,101020.0,0.13503628]
["bitfinex-derivatives","BTCF0:USTF0",1746726486320,1.18723074,101030.0,101020.0,0.07918982]
["bitfinex-derivatives","BTCF0:USTF0",1746726486524,1.52723074,101030.0,101020.0,0.07918982]
["bitfinex-derivatives","BTCF0:USTF0",1746726486725,2.43323074,101030.0,101020.0,0.07918982]
["bitfinex-derivatives","BTCF0:USTF0",1746726486927,2.26490408,101030.0,101020.0,0.07918982]
["bitfinex-derivatives","BTCF0:USTF0",1746726487122,2.43323074,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746726487319,2.44123074,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746726487715,2.44223074,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746726488826,2.27390408,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746726489027,2.44223074,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746726489228,2.44723074,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746726489820,2.44023074,101030.0,101020.0,0.00098982]
["bitfinex-derivatives","BTCF0:USTF0",1746726490019,2.45123074,101030.0,101020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726491922,2.28290408,101030.0,101020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726492319,2.28290408,101030.0,101020.0,0.04880002]
["bitfinex-derivatives","BTCF0:USTF0",1746726493318,2.45123074,101030.0,101020.0,0.04880002]
["bitfinex-derivatives","BTCF0:USTF0",1746726495227,2.45123074,101030.0,101020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726500031,2.28290408,101030.0,101020.0,0.04860002]
["bitfinex-derivatives","BTCF0:USTF0",1746726500234,2.45123074,101030.0,101020.0,0.04860002]
["bitfinex-derivatives","BTCF0:USTF0",1746726503134,2.52935074,101030.0,101020.0,0.04860002]
["bitfinex-derivatives","BTCF0:USTF0",1746726503335,2.52935074,101030.0,101020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726504438,2.62833474,101030.0,101020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726506840,0.1979508,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746726507142,1.52145024,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746726507731,2.42745024,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746726508040,2.43645024,101020.0,101010.0,0.00197995]
["bitfinex-derivatives","BTCF0:USTF0",1746726508240,2.43645024,101020.0,101010.0,0.05077995]
["bitfinex-derivatives","BTCF0:USTF0",1746726508439,2.26812358,101020.0,101010.0,0.05077995]
["bitfinex-derivatives","BTCF0:USTF0",1746726508626,2.26812358,101020.0,101010.0,0.10187995]
["bitfinex-derivatives","BTCF0:USTF0",1746726508627,2.43645024,101020.0,101010.0,0.10187995]
["bitfinex-derivatives","BTCF0:USTF0",1746726508832,1.88812358,101020.0,101010.0,0.14857995]
["bitfinex-derivatives","BTCF0:USTF0",1746726509135,1.89412358,101020.0,101010.0,0.16405741]
["bitfinex-derivatives","BTCF0:USTF0",1746726509845,1.4797508,101020.0,101010.0,0.33238407]
["bitfinex-derivatives","BTCF0:USTF0",1746726510034,1.4817508,101020.0,101010.0,0.16405741]
["bitfinex-derivatives","BTCF0:USTF0",1746726510340,1.65007746,101020.0,101010.0,0.16405741]
["bitfinex-derivatives","BTCF0:USTF0",1746726510536,1.74647746,101020.0,101010.0,0.16405741]
["bitfinex-derivatives","BTCF0:USTF0",1746726510745,1.83647746,101020.0,101010.0,0.16405741]
["bitfinex-derivatives","BTCF0:USTF0",1746726511042,2.42305024,101020.0,101010.0,0.16205741]
["bitfinex-derivatives","BTCF0:USTF0",1746726511229,2.10847746,101020.0,101010.0,0.06425741]
["bitfinex-derivatives","BTCF0:USTF0",1746726511433,0.1979704,101010.0,101000.0,0.15945082]
["bitfinex-derivatives","BTCF0:USTF0",1746726511637,1.59636984,101010.0,101000.0,0.15945082]
["bitfinex-derivatives","BTCF0:USTF0",1746726511840,1.7646965,101010.0,101000.0,0.10099006]
["bitfinex-derivatives","BTCF0:USTF0",1746726512045,1.86370051,101010.0,101000.0,0.10099006]
["bitfinex-derivatives","BTCF0:USTF0",1746726512544,1.86370051,101010.0,100980.0,0.12970054]
["bitfinex-derivatives","BTCF0:USTF0",1746726512545,0.1980097,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726512737,1.79250914,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726512939,1.93980914,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726513738,1.77148248,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726513942,1.93980914,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726514133,1.72468248,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726514333,1.89300914,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726514539,1.72468248,100990.0,100980.0,0.05158054]
["bitfinex-derivatives","BTCF0:USTF0",1746726514730,0.2490097,100990.0,100980.0,0.05158054]
["bitfinex-derivatives","BTCF0:USTF0",1746726514942,0.5698097,100990.0,100980.0,0.09948054]
["bitfinex-derivatives","BTCF0:USTF0",1746726515148,1.4818097,100990.0,100980.0,0.09948054]
["bitfinex-derivatives","BTCF0:USTF0",1746726515336,1.5328097,100990.0,100980.0,0.09948054]
["bitfinex-derivatives","BTCF0:USTF0",1746726515733,1.5348097,100990.0,100980.0,0.09948054]
["bitfinex-derivatives","BTCF0:USTF0",1746726516343,1.5328097,100990.0,100980.0,0.09948054]
["bitfinex-derivatives","BTCF0:USTF0",1746726516537,1.5328097,100990.0,100980.0,0.15008054]
["bitfinex-derivatives","BTCF0:USTF0",1746726516739,1.74823636,100990.0,100980.0,0.15008054]
["bitfinex-derivatives","BTCF0:USTF0",1746726516936,1.74323636,100990.0,100980.0,0.15008054]
["bitfinex-derivatives","BTCF0:USTF0",1746726517245,2.05780914,100990.0,100980.0,0.15008054]
["bitfinex-derivatives","BTCF0:USTF0",1746726517539,2.43180914,100990.0,100980.0,0.10048054]
["bitfinex-derivatives","BTCF0:USTF0",1746726517745,2.44080914,100990.0,100980.0,0.10048054]
["bitfinex-derivatives","BTCF0:USTF0",1746726517937,2.12623636,100990.0,100980.0,0.05258054]
["bitfinex-derivatives","BTCF0:USTF0",1746726518144,2.44080914,100990.0,100980.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1746726518843,0.1980293,100980.0,100970.0,0.00099031]
["bitfinex-derivatives","BTCF0:USTF0",1746726519040,1.7624554,100980.0,100970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726519246,0.1980685,100960.0,100950.0,0.15197169]
["bitfinex-derivatives","BTCF0:USTF0",1746726519550,1.40256794,100960.0,100950.0,0.15197169]
["bitfinex-derivatives","BTCF0:USTF0",1746726519757,1.40256794,100960.0,100950.0,0.32029835]
["bitfinex-derivatives","BTCF0:USTF0",1746726519758,0.6080685,100960.0,100950.0,0.32029835]
["bitfinex-derivatives","BTCF0:USTF0",1746726520243,0.9688685,100960.0,100950.0,0.32029835]
["bitfinex-derivatives","BTCF0:USTF0",1746726520545,1.4710821,100960.0,100940.0,0.03361143]
["bitfinex-derivatives","BTCF0:USTF0",1746726520749,0.1981274,100930.0,100920.0,0.13927025]
["bitfinex-derivatives","BTCF0:USTF0",1746726520945,0.5589274,100930.0,100920.0,0.03807025]
["bitfinex-derivatives","BTCF0:USTF0",1746726521147,0.1981274,100930.0,100920.0,0.20639691]
["bitfinex-derivatives","BTCF0:USTF0",1746726521649,0.1981274,100930.0,100920.0,0.28439691]
["bitfinex-derivatives","BTCF0:USTF0",1746726521844,0.1981274,100930.0,100920.0,0.48254391]
["bitfinex-derivatives","BTCF0:USTF0",1746726522043,0.1981274,100930.0,100920.0,0.28439691]
["bitfinex-derivatives","BTCF0:USTF0",1746726522347,0.1991274,100930.0,100920.0,0.28439691]
["bitfinex-derivatives","BTCF0:USTF0",1746726522735,0.1991274,100930.0,100920.0,0.64519691]
["bitfinex-derivatives","BTCF0:USTF0",1746726523244,0.1991274,100930.0,100920.0,0.28439691]
["bitfinex-derivatives","BTCF0:USTF0",1746726523548,0.2001274,100930.0,100920.0,0.28439691]
["bitfinex-derivatives","BTCF0:USTF0",1746726523745,0.84470018,100930.0,100920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726523945,0.84470018,100930.0,100900.0,0.40591841]
["bitfinex-derivatives","BTCF0:USTF0",1746726523946,0.04644236,100920.0,100900.0,0.40591841]
["bitfinex-derivatives","BTCF0:USTF0",1746726524150,1.01640896,100910.0,100900.0,0.39849504]
["bitfinex-derivatives","BTCF0:USTF0",1746726524445,1.52473562,100910.0,100900.0,0.39849504]
["bitfinex-derivatives","BTCF0:USTF0",1746726524750,1.57473562,100910.0,100900.0,0.39849504]
["bitfinex-derivatives","BTCF0:USTF0",1746726524950,1.56140896,100910.0,100900.0,0.5668217]
["bitfinex-derivatives","BTCF0:USTF0",1746726525143,1.1551666,100910.0,100900.0,0.5668217]
["bitfinex-derivatives","BTCF0:USTF0",1746726525452,1.1051666,100910.0,100900.0,1.0551617]
["bitfinex-derivatives","BTCF0:USTF0",1746726525655,1.1051666,100910.0,100900.0,0.67961771]
["bitfinex-derivatives","BTCF0:USTF0",1746726525837,1.4551666,100910.0,100900.0,0.58933105]
["bitfinex-derivatives","BTCF0:USTF0",1746726526043,1.4551666,100910.0,100900.0,0.22853105]
["bitfinex-derivatives","BTCF0:USTF0",1746726526243,1.4551666,100910.0,100900.0,0.15049105]
["bitfinex-derivatives","BTCF0:USTF0",1746726526448,1.4551666,100910.0,100900.0,0.22853105]
["bitfinex-derivatives","BTCF0:USTF0",1746726526753,1.8169666,100910.0,100900.0,0.22853105]
["bitfinex-derivatives","BTCF0:USTF0",1746726526945,0.5501666,100910.0,100900.0,0.22853105]
["bitfinex-derivatives","BTCF0:USTF0",1746726527346,0.76493562,100910.0,100900.0,0.15049105]
["bitfinex-derivatives","BTCF0:USTF0",1746726527549,1.22543562,100910.0,100900.0,0.15049105]
["bitfinex-derivatives","BTCF0:USTF0",1746726527747,2.13143562,100910.0,100900.0,0.10099105]
["bitfinex-derivatives","BTCF0:USTF0",1746726528141,2.18223562,100910.0,100900.0,0.10099105]
["bitfinex-derivatives","BTCF0:USTF0",1746726529149,0.1981863,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746726529347,1.22465532,100900.0,100890.0,0.00198231]
["bitfinex-derivatives","BTCF0:USTF0",1746726529741,0.1982256,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746726530052,1.13379462,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746726530244,1.18049462,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746726530445,1.06166796,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746726530845,1.0152256,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746726531044,1.06266796,100880.0,100870.0,0.00099129]
["bitfinex-derivatives","BTCF0:USTF0",1746726531648,1.0162256,100880.0,100870.0,0.16931795]
["bitfinex-derivatives","BTCF0:USTF0",1746726531857,0.5592256,100880.0,100870.0,0.22041795]
["bitfinex-derivatives","BTCF0:USTF0",1746726532046,0.9200256,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726532251,0.5602256,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726532452,0.5602256,100880.0,100870.0,0.41289129]
["bitfinex-derivatives","BTCF0:USTF0",1746726532655,0.5602256,100880.0,100870.0,0.77946315]
["bitfinex-derivatives","BTCF0:USTF0",1746726532841,0.5602256,100880.0,100870.0,0.58121795]
["bitfinex-derivatives","BTCF0:USTF0",1746726533044,0.5602256,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726533647,0.60666796,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726533948,1.06636796,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726534153,0.70556796,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726534347,1.06636796,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726534549,0.70556796,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726535546,1.23469462,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726535851,1.0199256,100880.0,100870.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1746726536150,0.6069256,100880.0,100870.0,0.22041795]
["bitfinex-derivatives","BTCF0:USTF0",1746726536346,0.6069256,100880.0,100870.0,0.61113649]
["bitfinex-derivatives","BTCF0:USTF0",1746726536551,0.002,100880.0,100870.0,1.03498315]
["bitfinex-derivatives","BTCF0:USTF0",1746726536741,0.002,100880.0,100870.0,1.28996845]
["bitfinex-derivatives","BTCF0:USTF0",1746726537054,0.3468463,100900.0,100890.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1746726537354,0.6081982,100900.0,100890.0,0.93487093]
["bitfinex-derivatives","BTCF0:USTF0",1746726537651,0.1981863,100900.0,100890.0,1.66100405]
["bitfinex-derivatives","BTCF0:USTF0",1746726537856,0.1981863,100900.0,100890.0,1.49267739]
["bitfinex-derivatives","BTCF0:USTF0",1746726538246,0.1991863,100900.0,100890.0,0.92258503]
["bitfinex-derivatives","BTCF0:USTF0",1746726538548,0.2191863,100900.0,100890.0,0.11546503]
["bitfinex-derivatives","BTCF0:USTF0",1746726538753,0.2703863,100900.0,100890.0,0.11546503]
["bitfinex-derivatives","BTCF0:USTF0",1746726539052,0.5616863,100900.0,100890.0,0.11546503]
["bitfinex-derivatives","BTCF0:USTF0",1746726539248,0.5616863,100900.0,100890.0,0.20098503]
["bitfinex-derivatives","BTCF0:USTF0",1746726539448,0.5616863,100900.0,100890.0,0.73011169]
["bitfinex-derivatives","BTCF0:USTF0",1746726539449,0.4601863,100900.0,100890.0,0.73011169]
["bitfinex-derivatives","BTCF0:USTF0",1746726539846,0.5616863,100900.0,100890.0,0.20098503]
["bitfinex-derivatives","BTCF0:USTF0",1746726540041,0.5616863,100900.0,100890.0,0.25018503]
["bitfinex-derivatives","BTCF0:USTF0",1746726540351,0.5616863,100900.0,100890.0,0.16466503]
["bitfinex-derivatives","BTCF0:USTF0",1746726540555,0.4601863,100900.0,100890.0,0.44839093]
["bitfinex-derivatives","BTCF0:USTF0",1746726540958,0.5077863,100900.0,100890.0,0.44839093]
["bitfinex-derivatives","BTCF0:USTF0",1746726541157,0.5077863,100900.0,100890.0,0.80919093]
["bitfinex-derivatives","BTCF0:USTF0",1746726541554,0.4601863,100900.0,100890.0,1.06514365]
["bitfinex-derivatives","BTCF0:USTF0",1746726541856,0.002,100900.0,100890.0,1.37425565]
["bitfinex-derivatives","BTCF0:USTF0",1746726542053,0.2001863,100900.0,100890.0,1.39425565]
["bitfinex-derivatives","BTCF0:USTF0",1746726542460,0.2001863,100900.0,100890.0,1.56425565]
["bitfinex-derivatives","BTCF0:USTF0",1746726542753,0.2001863,100900.0,100890.0,1.57425565]
["bitfinex-derivatives","BTCF0:USTF0",1746726542958,0.002,100900.0,100890.0,1.57425565]
["bitfinex-derivatives","BTCF0:USTF0",1746726543163,0.3467816,100920.0,100910.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1746726543362,0.1981666,100910.0,100900.0,0.91612522]
["bitfinex-derivatives","BTCF0:USTF0",1746726543562,0.1981666,100910.0,100900.0,1.03492522]
["bitfinex-derivatives","BTCF0:USTF0",1746726543862,0.1981666,100910.0,100900.0,1.14909425]
["bitfinex-derivatives","BTCF0:USTF0",1746726544154,0.1981666,100910.0,100900.0,0.82999025]
["bitfinex-derivatives","BTCF0:USTF0",1746726544361,0.1981666,100910.0,100900.0,0.91551025]
["bitfinex-derivatives","BTCF0:USTF0",1746726544862,0.1981666,100910.0,100900.0,0.92909425]
["bitfinex-derivatives","BTCF0:USTF0",1746726545155,0.1981666,100910.0,100900.0,1.49324175]
["bitfinex-derivatives","BTCF0:USTF0",1746726545360,0.1991666,100910.0,100900.0,1.49424175]
["bitfinex-derivatives","BTCF0:USTF0",1746726545552,0.1991666,100910.0,100900.0,1.30961775]
["bitfinex-derivatives","BTCF0:USTF0",1746726545752,0.1991666,100910.0,100900.0,1.34559285]
["bitfinex-derivatives","BTCF0:USTF0",1746726546357,0.1991666,100910.0,100900.0,0.91650735]
["bitfinex-derivatives","BTCF0:USTF0",1746726546552,0.2011666,100910.0,100900.0,0.63381775]
["bitfinex-derivatives","BTCF0:USTF0",1746726546756,0.42850896,100910.0,100900.0,0.10258503]
["bitfinex-derivatives","BTCF0:USTF0",1746726546947,0.65850896,100910.0,100900.0,0.01706503]
["bitfinex-derivatives","BTCF0:USTF0",1746726547147,1.32276168,100910.0,100900.0,0.01706503]
["bitfinex-derivatives","BTCF0:USTF0",1746726547555,0.96196168,100910.0,100900.0,0.01706503]
["bitfinex-derivatives","BTCF0:USTF0",1746726547756,0.70600896,100910.0,100900.0,0.01706503]
["bitfinex-derivatives","BTCF0:USTF0",1746726547956,1.06680896,100910.0,100900.0,0.01706503]
["bitfinex-derivatives","BTCF0:USTF0",1746726549259,0.70600896,100910.0,100900.0,0.21525133]
["bitfinex-derivatives","BTCF0:USTF0",1746726549559,0.4614,100910.0,100900.0,0.57605133]
["bitfinex-derivatives","BTCF0:USTF0",1746726549859,0.003,100910.0,100900.0,1.31110805]
["bitfinex-derivatives","BTCF0:USTF0",1746726550065,0.003,100910.0,100900.0,1.54280805]
["bitfinex-derivatives","BTCF0:USTF0",1746726551262,0.247691,100920.0,100910.0,0.3467623]
["bitfinex-derivatives","BTCF0:USTF0",1746726551462,0.247691,100920.0,100910.0,1.41351502]
["bitfinex-derivatives","BTCF0:USTF0",1746726551663,0.247691,100920.0,100910.0,1.52767205]
["bitfinex-derivatives","BTCF0:USTF0",1746726551863,0.247691,100920.0,100910.0,1.97767205]
["bitfinex-derivatives","BTCF0:USTF0",1746726552063,0.247691,100920.0,100910.0,1.84457675]
["bitfinex-derivatives","BTCF0:USTF0",1746726552260,0.247691,100920.0,100910.0,1.02401203]
["bitfinex-derivatives","BTCF0:USTF0",1746726552453,0.349291,100920.0,100910.0,0.65955163]
["bitfinex-derivatives","BTCF0:USTF0",1746726552657,0.352291,100920.0,100910.0,0.57403163]
["bitfinex-derivatives","BTCF0:USTF0",1746726552859,0.382291,100920.0,100910.0,0.46138503]
["bitfinex-derivatives","BTCF0:USTF0",1746726553064,0.62873336,100920.0,100910.0,0.65955163]
["bitfinex-derivatives","BTCF0:USTF0",1746726553262,0.535191,100920.0,100910.0,0.91650435]
["bitfinex-derivatives","BTCF0:USTF0",1746726553566,0.58163336,100920.0,100910.0,0.46238503]
["bitfinex-derivatives","BTCF0:USTF0",1746726553768,0.63273336,100920.0,100910.0,0.66055163]
["bitfinex-derivatives","BTCF0:USTF0",1746726554061,0.63273336,100920.0,100910.0,0.10158503]
["bitfinex-derivatives","BTCF0:USTF0",1746726554266,0.68033336,100920.0,100910.0,0.01606503]
["bitfinex-derivatives","BTCF0:USTF0",1746726554561,1.67708608,100920.0,100910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726555363,2.33308608,100920.0,100910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726555659,1.71633336,100920.0,100910.0,0.19816663]
["bitfinex-derivatives","BTCF0:USTF0",1746726555867,1.71633336,100920.0,100910.0,0.81491935]
["bitfinex-derivatives","BTCF0:USTF0",1746726556063,1.71633336,100920.0,100910.0,0.90043935]
["bitfinex-derivatives","BTCF0:USTF0",1746726556664,0.81033336,100920.0,100910.0,0.90043935]
["bitfinex-derivatives","BTCF0:USTF0",1746726556862,0.81033336,100920.0,100910.0,0.64448663]
["bitfinex-derivatives","BTCF0:USTF0",1746726557066,0.81033336,100920.0,100910.0,0.44632003]
["bitfinex-derivatives","BTCF0:USTF0",1746726557457,0.81033336,100920.0,100910.0,0.64448663]
["bitfinex-derivatives","BTCF0:USTF0",1746726557659,0.81033336,100920.0,100910.0,0.90067423]
["bitfinex-derivatives","BTCF0:USTF0",1746726557860,0.81033336,100920.0,100910.0,0.95157423]
["bitfinex-derivatives","BTCF0:USTF0",1746726558967,0.81033336,100920.0,100910.0,0.69562151]
["bitfinex-derivatives","BTCF0:USTF0",1746726559472,0.0575,100920.0,100910.0,0.95157423]
["bitfinex-derivatives","BTCF0:USTF0",1746726559768,0.0575,100920.0,100910.0,1.28087423]
["bitfinex-derivatives","BTCF0:USTF0",1746726559968,0.255647,100920.0,100910.0,1.28087423]
["bitfinex-derivatives","BTCF0:USTF0",1746726560164,0.79674208,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726560362,0.59038936,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726560764,0.81038936,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726560960,0.81038936,100920.0,100910.0,0.19840151]
["bitfinex-derivatives","BTCF0:USTF0",1746726561161,0.81038936,100920.0,100910.0,0.28392151]
["bitfinex-derivatives","BTCF0:USTF0",1746726561362,0.81038936,100920.0,100910.0,0.69612151]
["bitfinex-derivatives","BTCF0:USTF0",1746726561571,0.81038936,100920.0,100910.0,0.95207423]
["bitfinex-derivatives","BTCF0:USTF0",1746726561970,0.81038936,100920.0,100910.0,0.74852151]
["bitfinex-derivatives","BTCF0:USTF0",1746726562467,1.01714208,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726562672,1.73623408,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726563270,2.64223408,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726563663,2.39223408,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726564772,2.55727092,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726565073,2.45817892,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726565367,2.2022262,100920.0,100910.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1746726565571,2.2022262,100920.0,100910.0,0.19840151]
["bitfinex-derivatives","BTCF0:USTF0",1746726565873,1.4714262,100920.0,100910.0,0.19840151]
["bitfinex-derivatives","BTCF0:USTF0",1746726566071,1.4714262,100920.0,100910.0,0.24960151]
["bitfinex-derivatives","BTCF0:USTF0",1746726566470,1.4714262,100920.0,100910.0,0.05143491]
["bitfinex-derivatives","BTCF0:USTF0",1746726567571,1.4714262,100920.0,100910.0,0.24960151]
["bitfinex-derivatives","BTCF0:USTF0",1746726567765,1.4714262,100920.0,100910.0,0.74912151]
["bitfinex-derivatives","BTCF0:USTF0",1746726567965,1.48148284,100920.0,100910.0,0.74912151]
["bitfinex-derivatives","BTCF0:USTF0",1746726568164,1.48148284,100920.0,100910.0,0.40381185]
["bitfinex-derivatives","BTCF0:USTF0",1746726568665,1.48148284,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726568666,1.28333584,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726568864,1.43504048,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726569772,0.52904048,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726569972,0.47944048,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726570171,0.47944048,100920.0,100910.0,0.76461185]
["bitfinex-derivatives","BTCF0:USTF0",1746726570371,0.47944048,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726570773,0.304347,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726571574,0.1062,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726571871,0.007,100920.0,100910.0,1.50965657]
["bitfinex-derivatives","BTCF0:USTF0",1746726572372,0.205147,100920.0,100910.0,1.41056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726572574,0.252047,100920.0,100910.0,1.41056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726573372,0.304047,100920.0,100910.0,1.41056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726573672,0.35048936,100920.0,100910.0,0.84461185]
["bitfinex-derivatives","BTCF0:USTF0",1746726573864,0.35048936,100920.0,100910.0,0.76461185]
["bitfinex-derivatives","BTCF0:USTF0",1746726574061,0.35048936,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726574267,0.304047,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726574469,0.205147,100920.0,100910.0,1.02056457]
["bitfinex-derivatives","BTCF0:USTF0",1746726574868,0.007,100920.0,100910.0,1.50965657]
["bitfinex-derivatives","BTCF0:USTF0",1746726575068,0.00947,100920.0,100910.0,1.65965657]
["bitfinex-derivatives","BTCF0:USTF0",1746726575276,0.07704006,100930.0,100920.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1746726575472,0.10005342,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746726575773,0.10005342,100940.0,100930.0,1.51126012]
["bitfinex-derivatives","BTCF0:USTF0",1746726575978,0.10005342,100940.0,100930.0,1.97285212]
["bitfinex-derivatives","BTCF0:USTF0",1746726576178,0.10005342,100940.0,100930.0,2.06033212]
["bitfinex-derivatives","BTCF0:USTF0",1746726576376,0.29816112,100940.0,100930.0,1.96126012]
["bitfinex-derivatives","BTCF0:USTF0",1746726576680,0.10005342,100940.0,100930.0,1.87378012]
["bitfinex-derivatives","BTCF0:USTF0",1746726576977,0.29816112,100940.0,100930.0,1.96126012]
["bitfinex-derivatives","BTCF0:USTF0",1746726577173,0.30616112,100940.0,100930.0,1.96226012]
["bitfinex-derivatives","BTCF0:USTF0",1746726577366,0.30616112,100940.0,100930.0,1.71349949]
["bitfinex-derivatives","BTCF0:USTF0",1746726577574,0.30616112,100940.0,100930.0,1.96945221]
["bitfinex-derivatives","BTCF0:USTF0",1746726577772,0.10605342,100940.0,100930.0,1.96945221]
["bitfinex-derivatives","BTCF0:USTF0",1746726578173,0.006,100940.0,100930.0,1.96945221]
["bitfinex-derivatives","BTCF0:USTF0",1746726578478,0.44976481,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746726578675,0.49620717,100950.0,100940.0,1.05326042]
["bitfinex-derivatives","BTCF0:USTF0",1746726578874,0.44668147,100950.0,100940.0,1.05326042]
["bitfinex-derivatives","BTCF0:USTF0",1746726579282,0.05208691,100950.0,100940.0,1.05326042]
["bitfinex-derivatives","BTCF0:USTF0",1746726579480,0.25017501,100950.0,100940.0,1.05326042]
["bitfinex-derivatives","BTCF0:USTF0",1746726580373,0.34643046,100950.0,100940.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1746726580573,0.35043046,100950.0,100940.0,0.30164442]
["bitfinex-derivatives","BTCF0:USTF0",1746726580774,0.40133046,100950.0,100940.0,0.30164442]
["bitfinex-derivatives","BTCF0:USTF0",1746726581370,0.40133046,100950.0,100940.0,0.75684442]
["bitfinex-derivatives","BTCF0:USTF0",1746726581576,0.40133046,100950.0,100940.0,0.65199714]
["bitfinex-derivatives","BTCF0:USTF0",1746726581777,0.40133046,100950.0,100940.0,1.01279714]
["bitfinex-derivatives","BTCF0:USTF0",1746726582075,0.40133046,100950.0,100940.0,0.99774042]
["bitfinex-derivatives","BTCF0:USTF0",1746726582678,0.0546,100950.0,100940.0,1.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726582980,0.2526881,100950.0,100940.0,1.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726583377,0.2526881,100950.0,100940.0,0.92566211]
["bitfinex-derivatives","BTCF0:USTF0",1746726583574,0.2526881,100950.0,100940.0,1.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726583774,0.0546,100950.0,100940.0,1.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726583975,0.2030881,100950.0,100940.0,1.05314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726584282,0.2547881,100950.0,100940.0,1.05314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726586081,0.2547881,100950.0,100940.0,0.96566211]
["bitfinex-derivatives","BTCF0:USTF0",1746726586282,0.0567,100950.0,100940.0,1.26314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726586676,0.2547881,100950.0,100940.0,1.26314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726587483,0.3029881,100950.0,100940.0,1.26314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726588371,0.30123046,100950.0,100940.0,1.26314211]
["bitfinex-derivatives","BTCF0:USTF0",1746726588576,0.30123046,100950.0,100940.0,0.72160169]
["bitfinex-derivatives","BTCF0:USTF0",1746726588577,0.35163046,100950.0,100940.0,0.72160169]
["bitfinex-derivatives","BTCF0:USTF0",1746726588880,0.35163046,100950.0,100940.0,1.00718939]
["bitfinex-derivatives","BTCF0:USTF0",1746726589785,0.35163046,100950.0,100940.0,0.78718939]
["bitfinex-derivatives","BTCF0:USTF0",1746726589983,0.71243046,100950.0,100940.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1746726590175,0.198147,100920.0,100910.0,0.24719188]
["bitfinex-derivatives","BTCF0:USTF0",1746726590481,0.24458936,100920.0,100910.0,0.53095388]
["bitfinex-derivatives","BTCF0:USTF0",1746726590687,0.0514,100920.0,100910.0,1.15494146]
["bitfinex-derivatives","BTCF0:USTF0",1746726590883,0.249547,100920.0,100910.0,1.36494146]
["bitfinex-derivatives","BTCF0:USTF0",1746726591285,0.251547,100920.0,100910.0,1.37494146]
["bitfinex-derivatives","BTCF0:USTF0",1746726591487,0.002,100920.0,100910.0,1.37494146]
["bitfinex-derivatives","BTCF0:USTF0",1746726591674,0.200147,100920.0,100910.0,1.37494146]
["bitfinex-derivatives","BTCF0:USTF0",1746726591878,0.002,100920.0,100910.0,1.47403346]
["bitfinex-derivatives","BTCF0:USTF0",1746726592079,0.3485788,100940.0,100930.0,0.1981274]
["bitfinex-derivatives","BTCF0:USTF0",1746726592284,0.34549066,100940.0,100930.0,0.90032012]
["bitfinex-derivatives","BTCF0:USTF0",1746726592591,0.34549066,100940.0,100930.0,1.04802012]
["bitfinex-derivatives","BTCF0:USTF0",1746726592881,0.29595006,100940.0,100930.0,1.40882012]
["bitfinex-derivatives","BTCF0:USTF0",1746726593282,0.1981077,100940.0,100930.0,1.39782012]
["bitfinex-derivatives","BTCF0:USTF0",1746726593585,0.34714152,100950.0,100940.0,0.1981077]
["bitfinex-derivatives","BTCF0:USTF0",1746726593787,0.39358388,100950.0,100940.0,1.27406042]
["bitfinex-derivatives","BTCF0:USTF0",1746726595179,0.39458388,100950.0,100940.0,1.27406042]
["bitfinex-derivatives","BTCF0:USTF0",1746726595380,0.44148388,100950.0,100940.0,1.27406042]
["bitfinex-derivatives","BTCF0:USTF0",1746726595689,0.44148388,100950.0,100940.0,1.0181077]
["bitfinex-derivatives","BTCF0:USTF0",1746726595987,0.44448388,100950.0,100940.0,1.0191077]
["bitfinex-derivatives","BTCF0:USTF0",1746726597084,0.34443046,100950.0,100940.0,1.0191077]
["bitfinex-derivatives","BTCF0:USTF0",1746726597788,0.34443046,100950.0,100940.0,0.7991077]
["bitfinex-derivatives","BTCF0:USTF0",1746726598190,0.39113046,100950.0,100940.0,0.7445477]
["bitfinex-derivatives","BTCF0:USTF0",1746726598487,0.39113046,100950.0,100940.0,0.6591077]
["bitfinex-derivatives","BTCF0:USTF0",1746726598993,0.39113046,100950.0,100940.0,0.7445477]
["bitfinex-derivatives","BTCF0:USTF0",1746726599590,0.39113046,100950.0,100940.0,0.6958477]
["bitfinex-derivatives","BTCF0:USTF0",1746726599788,0.39113046,100950.0,100940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746726600192,1.00788318,100950.0,100940.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1746726600983,0.39113046,100950.0,100940.0,0.2845477]
["bitfinex-derivatives","BTCF0:USTF0",1746726601182,0.39113046,100950.0,100940.0,0.6453477]
["bitfinex-derivatives","BTCF0:USTF0",1746726601378,0.39113046,100950.0,100940.0,0.2845477]
["bitfinex-derivatives","BTCF0:USTF0",1746726601788,0.39113046,100950.0,100940.0,0.6453477]
["bitfinex-derivatives","BTCF0:USTF0",1746726601984,0.39113046,100950.0,100940.0,0.7352477]
["bitfinex-derivatives","BTCF0:USTF0",1746726602179,0.1466,100950.0,100940.0,1.00662529]
["bitfinex-derivatives","BTCF0:USTF0",1746726602389,0.09944236,100950.0,100940.0,1.39442529]
["bitfinex-derivatives","BTCF0:USTF0",1746726602592,0.053,100950.0,100940.0,1.39442529]
["bitfinex-derivatives","BTCF0:USTF0",1746726602790,0.005,100950.0,100940.0,1.87442529]
["bitfinex-derivatives","BTCF0:USTF0",1746726603291,0.2030881,100950.0,100940.0,1.42442529]
["bitfinex-derivatives","BTCF0:USTF0",1746726603495,0.29383046,100950.0,100940.0,1.05303257]
["bitfinex-derivatives","BTCF0:USTF0",1746726603792,0.38473046,100950.0,100940.0,1.13847257]
["bitfinex-derivatives","BTCF0:USTF0",1746726604091,0.38473046,100950.0,100940.0,1.39442529]
["bitfinex-derivatives","BTCF0:USTF0",1746726604277,0.38473046,100950.0,100940.0,1.05303257]
["bitfinex-derivatives","BTCF0:USTF0",1746726604483,0.38473046,100950.0,100940.0,0.66077257]
["bitfinex-derivatives","BTCF0:USTF0",1746726604986,0.33853046,100950.0,100940.0,0.91672529]
["bitfinex-derivatives","BTCF0:USTF0",1746726605186,0.2920881,100950.0,100940.0,1.05782529]
["bitfinex-derivatives","BTCF0:USTF0",1746726605389,0.33853046,100950.0,100940.0,1.05782529]
["bitfinex-derivatives","BTCF0:USTF0",1746726606389,0.09574236,100950.0,100940.0,1.05782529]
["bitfinex-derivatives","BTCF0:USTF0",1746726606585,0.2473881,100950.0,100940.0,1.05782529]
["bitfinex-derivatives","BTCF0:USTF0",1746726606787,1.11058318,100950.0,100940.0,0.01642487]
["bitfinex-derivatives","BTCF0:USTF0",1746726606991,1.03488318,100950.0,100940.0,0.01642487]
["bitfinex-derivatives","BTCF0:USTF0",1746726607185,1.68493046,100950.0,100940.0,0.01642487]
["bitfinex-derivatives","BTCF0:USTF0",1746726607383,1.33413046,100950.0,100940.0,0.21453257]
["bitfinex-derivatives","BTCF0:USTF0",1746726607592,1.33413046,100950.0,100940.0,0.01642487]
["bitfinex-derivatives","BTCF0:USTF0",1746726607981,1.33413046,100950.0,100940.0,0.21453257]
["bitfinex-derivatives","BTCF0:USTF0",1746726608186,1.33413046,100950.0,100940.0,0.01642487]
["bitfinex-derivatives","BTCF0:USTF0",1746726608492,1.49915062,100950.0,100940.0,0.01642487]
["bitfinex-derivatives","BTCF0:USTF0",1746726608688,1.36270826,100950.0,100940.0,0.47048529]
["bitfinex-derivatives","BTCF0:USTF0",1746726608881,1.12032016,100950.0,100940.0,1.27378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726609194,1.31840826,100950.0,100940.0,1.27378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726609393,1.31840826,100950.0,100940.0,1.25378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726609594,0.45780826,100950.0,100940.0,1.25378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726611494,0.41240826,100950.0,100940.0,1.25378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726612194,0.36810826,100950.0,100940.0,0.92378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726612387,0.30333186,100950.0,100940.0,0.92378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726612582,0.30333186,100950.0,100940.0,1.11378529]
["bitfinex-derivatives","BTCF0:USTF0",1746726612789,0.10524376,100950.0,100940.0,1.28836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726612989,0.10524376,100950.0,100940.0,1.45836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726613586,0.10524376,100950.0,100940.0,1.55742442]
["bitfinex-derivatives","BTCF0:USTF0",1746726613893,0.30333186,100950.0,100940.0,1.3014717]
["bitfinex-derivatives","BTCF0:USTF0",1746726614095,0.34843186,100950.0,100940.0,1.26836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726614290,0.39483186,100950.0,100940.0,1.0124077]
["bitfinex-derivatives","BTCF0:USTF0",1746726614491,0.48687422,100950.0,100940.0,1.28354731]
["bitfinex-derivatives","BTCF0:USTF0",1746726614797,0.48687422,100950.0,100940.0,1.73354731]
["bitfinex-derivatives","BTCF0:USTF0",1746726614992,0.48687422,100950.0,100940.0,1.28354731]
["bitfinex-derivatives","BTCF0:USTF0",1746726615201,0.48687422,100950.0,100940.0,1.26836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726615997,0.38663046,100950.0,100940.0,1.26836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726616895,0.34103046,100950.0,100940.0,1.26836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726617994,0.09654236,100950.0,100940.0,1.26836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726618399,0.2030881,100950.0,100940.0,1.26836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726618699,0.2030881,100950.0,100940.0,1.46836042]
["bitfinex-derivatives","BTCF0:USTF0",1746726620599,0.005,100950.0,100940.0,1.56742442]
["bitfinex-derivatives","BTCF0:USTF0",1746726621200,0.34661596,100960.0,100950.0,0.1980881]
["bitfinex-derivatives","BTCF0:USTF0",1746726621392,0.34661596,100960.0,100950.0,1.08614082]
["bitfinex-derivatives","BTCF0:USTF0",1746726621793,0.10224376,100960.0,100950.0,1.26995018]
["bitfinex-derivatives","BTCF0:USTF0",1746726622098,0.32211975,100970.0,100960.0,0.1980685]
["bitfinex-derivatives","BTCF0:USTF0",1746726622299,0.37021975,100970.0,100960.0,1.88312154]
["bitfinex-derivatives","BTCF0:USTF0",1746726622497,0.37021975,100970.0,100960.0,1.98216554]
["bitfinex-derivatives","BTCF0:USTF0",1746726622890,0.17217085,100970.0,100960.0,1.44216554]
["bitfinex-derivatives","BTCF0:USTF0",1746726623201,0.37021975,100970.0,100960.0,1.53216554]
["bitfinex-derivatives","BTCF0:USTF0",1746726623395,0.37021975,100970.0,100960.0,1.98216554]
["bitfinex-derivatives","BTCF0:USTF0",1746726623695,0.17217085,100970.0,100960.0,2.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1746726623900,0.17517085,100970.0,100960.0,2.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1746726624109,0.12707085,100970.0,100960.0,2.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1746726624404,0.003,100970.0,100960.0,2.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1746726626801,0.003,100970.0,100960.0,2.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1746726627003,0.4393676,100980.0,100970.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1746726627195,0.48580996,100980.0,100970.0,1.3130417]
["bitfinex-derivatives","BTCF0:USTF0",1746726627894,0.48580996,100980.0,100970.0,1.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1746726628090,0.4875676,100980.0,100970.0,0.9651489]
["bitfinex-derivatives","BTCF0:USTF0",1746726628295,0.53700996,100980.0,100970.0,0.6488089]
["bitfinex-derivatives","BTCF0:USTF0",1746726628494,0.48849926,100980.0,100970.0,0.6488089]
["bitfinex-derivatives","BTCF0:USTF0",1746726628695,0.48849926,100980.0,100970.0,0.9977017]
["bitfinex-derivatives","BTCF0:USTF0",1746726629709,0.48849926,100980.0,100970.0,1.1777017]
["bitfinex-derivatives","BTCF0:USTF0",1746726630007,0.62649926,100980.0,100970.0,1.1777017]
["bitfinex-derivatives","BTCF0:USTF0",1746726630506,0.62649926,100980.0,100970.0,1.0877417]
["bitfinex-derivatives","BTCF0:USTF0",1746726630707,0.62849926,100980.0,100970.0,1.1777017]
["bitfinex-derivatives","BTCF0:USTF0",1746726631309,0.62849926,100980.0,100970.0,1.0877417]
["bitfinex-derivatives","BTCF0:USTF0",1746726631610,0.79849926,100980.0,100970.0,0.6956089]
["bitfinex-derivatives","BTCF0:USTF0",1746726631909,0.79849926,100980.0,100970.0,0.8856089]
["bitfinex-derivatives","BTCF0:USTF0",1746726632109,0.79849926,100980.0,100970.0,1.1856017]
["bitfinex-derivatives","BTCF0:USTF0",1746726633012,0.3598,100980.0,100970.0,1.1856017]
["bitfinex-derivatives","BTCF0:USTF0",1746726633205,0.13227,100980.0,100970.0,1.7215017]
["bitfinex-derivatives","BTCF0:USTF0",1746726633401,0.00747,100980.0,100970.0,1.9315017]
["bitfinex-derivatives","BTCF0:USTF0",1746726633809,0.00747,100980.0,100970.0,2.3815017]
["bitfinex-derivatives","BTCF0:USTF0",1746726634710,0.00747,100980.0,100970.0,2.4805377]
["bitfinex-derivatives","BTCF0:USTF0",1746726635311,0.00747,100980.0,100970.0,2.48787599]
["bitfinex-derivatives","BTCF0:USTF0",1746726635509,0.00747,100980.0,100970.0,2.07197599]
["bitfinex-derivatives","BTCF0:USTF0",1746726636304,0.002,100990.0,100980.0,0.1980293]
["bitfinex-derivatives","BTCF0:USTF0",1746726636500,0.002,100990.0,100980.0,1.5011221]
["bitfinex-derivatives","BTCF0:USTF0",1746726636804,0.1477,101000.0,100990.0,0.1980097]
["bitfinex-derivatives","BTCF0:USTF0",1746726637007,0.19414236,101000.0,100990.0,1.4465025]
["bitfinex-derivatives","BTCF0:USTF0",1746726637605,0.19414236,101000.0,100990.0,1.45372853]
["bitfinex-derivatives","BTCF0:USTF0",1746726637804,0.39213236,101000.0,100990.0,1.45372853]
["bitfinex-derivatives","BTCF0:USTF0",1746726638204,0.20314236,101000.0,100990.0,1.45572853]
["bitfinex-derivatives","BTCF0:USTF0",1746726639305,0.11,101000.0,100990.0,2.00474453]
["bitfinex-derivatives","BTCF0:USTF0",1746726639511,0.5680927,101020.0,101010.0,0.1979704]
["bitfinex-derivatives","BTCF0:USTF0",1746726639705,0.8180927,101020.0,101010.0,1.2342232]
["bitfinex-derivatives","BTCF0:USTF0",1746726639903,0.74046421,101020.0,101010.0,1.2829232]
["bitfinex-derivatives","BTCF0:USTF0",1746726640111,0.74046421,101020.0,101010.0,0.6487304]
["bitfinex-derivatives","BTCF0:USTF0",1746726640412,0.74046421,101020.0,101010.0,0.2879304]
["bitfinex-derivatives","BTCF0:USTF0",1746726640608,0.78546421,101020.0,101010.0,0.2879304]
["bitfinex-derivatives","BTCF0:USTF0",1746726640813,0.79846421,101020.0,101010.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1746726642111,0.79846421,101020.0,101010.0,0.6507304]
["bitfinex-derivatives","BTCF0:USTF0",1746726643416,1.05395701,101020.0,101010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746726643719,1.05395701,101020.0,101010.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1746726644015,1.15926421,101020.0,101010.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1746726644216,0.79846421,101020.0,101010.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1746726644616,0.79846421,101020.0,101010.0,0.6482904]
["bitfinex-derivatives","BTCF0:USTF0",1746726644920,0.79846421,101020.0,101010.0,0.81854176]
["bitfinex-derivatives","BTCF0:USTF0",1746726645913,0.79846421,101020.0,101010.0,0.91254176]
["bitfinex-derivatives","BTCF0:USTF0",1746726646514,0.79846421,101020.0,101010.0,0.2874904]
["bitfinex-derivatives","BTCF0:USTF0",1746726646916,0.79846421,101020.0,101010.0,0.50604176]
["bitfinex-derivatives","BTCF0:USTF0",1746726647214,0.79846421,101020.0,101010.0,0.86684176]
["bitfinex-derivatives","BTCF0:USTF0",1746726647719,0.79846421,101020.0,101010.0,1.18234176]
["bitfinex-derivatives","BTCF0:USTF0",1746726648023,0.79846421,101020.0,101010.0,0.82154176]
["bitfinex-derivatives","BTCF0:USTF0",1746726648215,0.79846421,101020.0,101010.0,1.18234176]
["bitfinex-derivatives","BTCF0:USTF0",1746726649121,0.79846421,101020.0,101010.0,1.0120904]
["bitfinex-derivatives","BTCF0:USTF0",1746726649514,0.69948261,101020.0,101010.0,1.0120904]
["bitfinex-derivatives","BTCF0:USTF0",1746726649718,0.64850776,101020.0,101010.0,1.18234176]
["bitfinex-derivatives","BTCF0:USTF0",1746726649918,0.64850776,101020.0,101010.0,1.02720842]
["bitfinex-derivatives","BTCF0:USTF0",1746726650621,0.64850776,101020.0,101010.0,0.66640842]
["bitfinex-derivatives","BTCF0:USTF0",1746726650818,0.64850776,101020.0,101010.0,1.02720842]
["bitfinex-derivatives","BTCF0:USTF0",1746726651207,0.39850776,101020.0,101010.0,1.02720842]
["bitfinex-derivatives","BTCF0:USTF0",1746726651622,0.39850776,101020.0,101010.0,0.66640842]
["bitfinex-derivatives","BTCF0:USTF0",1746726652311,0.39850776,101020.0,101010.0,1.02720842]
["bitfinex-derivatives","BTCF0:USTF0",1746726653919,0.20054236,101020.0,101010.0,1.19745978]
["bitfinex-derivatives","BTCF0:USTF0",1746726654123,0.39849316,101020.0,101010.0,1.19745978]
["bitfinex-derivatives","BTCF0:USTF0",1746726654319,0.06,101020.0,101010.0,1.19745978]
["bitfinex-derivatives","BTCF0:USTF0",1746726654517,0.2579508,101020.0,101010.0,1.19745978]
["bitfinex-derivatives","BTCF0:USTF0",1746726654825,0.06,101020.0,101010.0,1.19745978]
["bitfinex-derivatives","BTCF0:USTF0",1746726655124,0.2579508,101020.0,101010.0,1.19745978]
["bitfinex-derivatives","BTCF0:USTF0",1746726655719,0.055,101020.0,101010.0,1.19645978]
["bitfinex-derivatives","BTCF0:USTF0",1746726656026,0.2529508,101020.0,101010.0,1.19645978]
["bitfinex-derivatives","BTCF0:USTF0",1746726656523,0.2499508,101020.0,101010.0,1.19581448]
["bitfinex-derivatives","BTCF0:USTF0",1746726656721,0.2499508,101020.0,101010.0,1.18034176]
["bitfinex-derivatives","BTCF0:USTF0",1746726656922,0.2499508,101020.0,101010.0,1.59624176]
["bitfinex-derivatives","BTCF0:USTF0",1746726657224,0.052,101020.0,101010.0,1.61171442]
["bitfinex-derivatives","BTCF0:USTF0",1746726657416,0.052,101020.0,101010.0,1.19581442]
["bitfinex-derivatives","BTCF0:USTF0",1746726657613,0.052,101020.0,101010.0,1.64581442]
["bitfinex-derivatives","BTCF0:USTF0",1746726658824,0.052,101020.0,101010.0,1.63034176]
["bitfinex-derivatives","BTCF0:USTF0",1746726659025,0.2499508,101020.0,101010.0,1.63034176]
["bitfinex-derivatives","BTCF0:USTF0",1746726659225,0.2499508,101020.0,101010.0,1.64581435]
["bitfinex-derivatives","BTCF0:USTF0",1746726659622,0.2499508,101020.0,101010.0,1.63034176]
["bitfinex-derivatives","BTCF0:USTF0",1746726660219,0.2499508,101020.0,101010.0,1.19581436]
["bitfinex-derivatives","BTCF0:USTF0",1746726660418,0.2965508,101020.0,101010.0,1.18034176]
["bitfinex-derivatives","BTCF0:USTF0",1746726660620,0.2965508,101020.0,101010.0,1.63034176]
["bitfinex-derivatives","BTCF0:USTF0",1746726661518,0.0986,101020.0,101010.0,1.64581496]
["bitfinex-derivatives","BTCF0:USTF0",1746726661726,0.2965508,101020.0,101010.0,1.64581496]
["bitfinex-derivatives","BTCF0:USTF0",1746726661926,0.2965508,101020.0,101010.0,1.66085424]
["bitfinex-derivatives","BTCF0:USTF0",1746726662227,0.0986,101020.0,101010.0,1.66085424]
["bitfinex-derivatives","BTCF0:USTF0",1746726662430,0.2965508,101020.0,101010.0,1.64581496]
["bitfinex-derivatives","BTCF0:USTF0",1746726663023,0.0986,101020.0,101010.0,1.64581496]
["bitfinex-derivatives","BTCF0:USTF0",1746726663227,0.052,101020.0,101010.0,1.64581496]
["bitfinex-derivatives","BTCF0:USTF0",1746726663630,0.2499508,101020.0,101010.0,1.64581496]
["bitfinex-derivatives","BTCF0:USTF0",1746726664020,0.3004508,101020.0,101010.0,1.64581496]
["bitfinex-derivatives","BTCF0:USTF0",1746726664328,0.34689316,101020.0,101010.0,1.66098719]
["bitfinex-derivatives","BTCF0:USTF0",1746726664823,0.3004508,101020.0,101010.0,1.40321583]
["bitfinex-derivatives","BTCF0:USTF0",1746726665028,0.34689316,101020.0,101010.0,1.44519583]
["bitfinex-derivatives","BTCF0:USTF0",1746726665221,0.34689316,101020.0,101010.0,1.3734704]
["bitfinex-derivatives","BTCF0:USTF0",1746726665425,0.34689316,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746726665426,0.51714452,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746726665626,0.51714452,101020.0,101010.0,0.2854504]
["bitfinex-derivatives","BTCF0:USTF0",1746726665824,0.2969633,101010.0,101000.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1746726666025,0.53700256,101010.0,101000.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1746726666418,0.53700256,101010.0,101000.0,0.66145392]
["bitfinex-derivatives","BTCF0:USTF0",1746726667130,0.53700256,101010.0,101000.0,0.66245392]
["bitfinex-derivatives","BTCF0:USTF0",1746726667428,0.53700256,101010.0,101000.0,0.30165392]
["bitfinex-derivatives","BTCF0:USTF0",1746726667627,0.53700256,101010.0,101000.0,0.70945392]
["bitfinex-derivatives","BTCF0:USTF0",1746726668625,0.53700256,101010.0,101000.0,0.66245392]
["bitfinex-derivatives","BTCF0:USTF0",1746726669026,0.53700256,101010.0,101000.0,0.70985392]
["bitfinex-derivatives","BTCF0:USTF0",1746726669929,0.53700256,101010.0,101000.0,0.95985392]
["bitfinex-derivatives","BTCF0:USTF0",1746726670128,0.53700256,101010.0,101000.0,0.70985392]
["bitfinex-derivatives","BTCF0:USTF0",1746726670328,0.53700256,101010.0,101000.0,0.88010528]
["bitfinex-derivatives","BTCF0:USTF0",1746726670526,0.53700256,101010.0,101000.0,0.92680528]
["bitfinex-derivatives","BTCF0:USTF0",1746726671131,0.53700256,101010.0,101000.0,1.17680528]
["bitfinex-derivatives","BTCF0:USTF0",1746726672136,0.53700256,101010.0,101000.0,0.81600528]
["bitfinex-derivatives","BTCF0:USTF0",1746726672329,0.53700256,101010.0,101000.0,1.17680528]
["bitfinex-derivatives","BTCF0:USTF0",1746726672929,0.48750566,101010.0,101000.0,1.17680528]
["bitfinex-derivatives","BTCF0:USTF0",1746726674535,0.19054236,101010.0,101000.0,1.17680528]
["bitfinex-derivatives","BTCF0:USTF0",1746726674727,0.0463,101010.0,101000.0,1.50253187]
["bitfinex-derivatives","BTCF0:USTF0",1746726674932,0.0959,101020.0,101010.0,0.1979704]
["bitfinex-derivatives","BTCF0:USTF0",1746726675136,0.38809316,101020.0,101010.0,1.26249699]
["bitfinex-derivatives","BTCF0:USTF0",1746726675631,0.04844236,101020.0,101010.0,1.26249699]
["bitfinex-derivatives","BTCF0:USTF0",1746726676031,0.09624236,101020.0,101010.0,1.43274835]
["bitfinex-derivatives","BTCF0:USTF0",1746726676438,0.09924236,101020.0,101010.0,1.43274835]
["bitfinex-derivatives","BTCF0:USTF0",1746726676938,0.09924236,101020.0,101010.0,1.26249699]
["bitfinex-derivatives","BTCF0:USTF0",1746726677240,0.29719316,101020.0,101010.0,1.26249699]
["bitfinex-derivatives","BTCF0:USTF0",1746726677537,0.10224236,101020.0,101010.0,1.26249699]
["bitfinex-derivatives","BTCF0:USTF0",1746726678235,0.30019316,101020.0,101010.0,1.24702176]
["bitfinex-derivatives","BTCF0:USTF0",1746726678538,0.35069316,101020.0,101010.0,1.24702176]
["bitfinex-derivatives","BTCF0:USTF0",1746726678738,0.20244236,101020.0,101010.0,1.24702176]
["bitfinex-derivatives","BTCF0:USTF0",1746726680032,0.40039316,101020.0,101010.0,1.24702176]
["bitfinex-derivatives","BTCF0:USTF0",1746726687543,0.40039316,101020.0,101010.0,1.0266704]
["bitfinex-derivatives","BTCF0:USTF0",1746726687747,0.40039316,101020.0,101010.0,1.19692176]
["bitfinex-derivatives","BTCF0:USTF0",1746726697055,0.47555705,101020.0,101010.0,1.19692176]
["bitfinex-derivatives","BTCF0:USTF0",1746726699856,0.47555705,101020.0,101010.0,1.0266704]
["bitfinex-derivatives","BTCF0:USTF0",1746726700057,0.47555705,101020.0,101010.0,1.19692176]
["bitfinex-derivatives","BTCF0:USTF0",1746726701959,0.47802705,101020.0,101010.0,1.19692176]
["bitfinex-derivatives","BTCF0:USTF0",1746726703059,0.13343389,101020.0,101010.0,1.79846627]
["bitfinex-derivatives","BTCF0:USTF0",1746726703358,0.33138469,101020.0,101010.0,1.79846627]
["bitfinex-derivatives","BTCF0:USTF0",1746726703658,0.33138469,101020.0,101010.0,1.62821491]
["bitfinex-derivatives","BTCF0:USTF0",1746726704060,0.33138469,101020.0,101010.0,2.07817549]
["bitfinex-derivatives","BTCF0:USTF0",1746726704358,0.42120543,101020.0,101010.0,2.07817549]
["bitfinex-derivatives","BTCF0:USTF0",1746726705355,0.46764779,101020.0,101010.0,2.12817549]
["bitfinex-derivatives","BTCF0:USTF0",1746726705561,0.56624779,101020.0,101010.0,2.19586176]
["bitfinex-derivatives","BTCF0:USTF0",1746726707564,0.51714779,101020.0,101010.0,2.33586176]
["bitfinex-derivatives","BTCF0:USTF0",1746726707764,0.51714779,101020.0,101010.0,1.93529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726708451,0.46764779,101020.0,101010.0,1.93529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726708857,0.46764779,101020.0,101010.0,1.77529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726709963,0.46764779,101020.0,101010.0,1.93529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726710162,0.46764779,101020.0,101010.0,1.77529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726710363,0.46764779,101020.0,101010.0,1.90529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726711465,0.46764779,101020.0,101010.0,1.77529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726711864,0.40296105,101020.0,101010.0,1.77529434]
["bitfinex-derivatives","BTCF0:USTF0",1746726712458,0.40296105,101020.0,101010.0,1.7754351]
["bitfinex-derivatives","BTCF0:USTF0",1746726715067,0.40296105,101020.0,101010.0,1.9154351]
["bitfinex-derivatives","BTCF0:USTF0",1746726715263,0.15721025,101020.0,101010.0,2.08568646]
["bitfinex-derivatives","BTCF0:USTF0",1746726715859,0.13214484,101020.0,101010.0,1.9685037]
["bitfinex-derivatives","BTCF0:USTF0",1746726716769,0.13214484,101020.0,101010.0,2.3844037]
["bitfinex-derivatives","BTCF0:USTF0",1746726716967,0.18344484,101020.0,101010.0,2.3844037]
["bitfinex-derivatives","BTCF0:USTF0",1746726717467,0.13214484,101020.0,101010.0,2.3844037]
["bitfinex-derivatives","BTCF0:USTF0",1746726717666,0.13214484,101020.0,101010.0,2.38440223]
["bitfinex-derivatives","BTCF0:USTF0",1746726717859,0.13214484,101020.0,101010.0,2.50137575]
["bitfinex-derivatives","BTCF0:USTF0",1746726718869,0.01047,101020.0,101010.0,2.50137575]
["bitfinex-derivatives","BTCF0:USTF0",1746726720166,0.01047,101020.0,101010.0,2.51655832]
["bitfinex-derivatives","BTCF0:USTF0",1746726722157,0.2084208,101020.0,101010.0,2.5165577]
["bitfinex-derivatives","BTCF0:USTF0",1746726722362,0.06107,101020.0,101010.0,2.5165577]
["bitfinex-derivatives","BTCF0:USTF0",1746726723065,0.01047,101020.0,101010.0,2.5165577]
["bitfinex-derivatives","BTCF0:USTF0",1746726724659,0.2084208,101020.0,101010.0,2.5165577]
["bitfinex-derivatives","BTCF0:USTF0",1746726724862,0.2584208,101020.0,101010.0,2.26337096]
["bitfinex-derivatives","BTCF0:USTF0",1746726725064,0.3578208,101020.0,101010.0,2.26337096]
["bitfinex-derivatives","BTCF0:USTF0",1746726725268,0.3578208,101020.0,101010.0,2.34641096]
["bitfinex-derivatives","BTCF0:USTF0",1746726725471,0.40426316,101020.0,101010.0,1.55626422]
["bitfinex-derivatives","BTCF0:USTF0",1746726725664,0.40426316,101020.0,101010.0,1.47322422]
["bitfinex-derivatives","BTCF0:USTF0",1746726725865,0.40426316,101020.0,101010.0,1.14036422]
["bitfinex-derivatives","BTCF0:USTF0",1746726726168,0.40426316,101020.0,101010.0,1.31051096]
["bitfinex-derivatives","BTCF0:USTF0",1746726726367,0.40426316,101020.0,101010.0,1.22747096]
["bitfinex-derivatives","BTCF0:USTF0",1746726726569,0.40426316,101020.0,101010.0,1.31051096]
["bitfinex-derivatives","BTCF0:USTF0",1746726726771,0.40426316,101020.0,101010.0,1.22747096]
["bitfinex-derivatives","BTCF0:USTF0",1746726726977,0.40426316,101020.0,101010.0,1.09326422]
["bitfinex-derivatives","BTCF0:USTF0",1746726727269,0.40426316,101020.0,101010.0,1.07779297]
["bitfinex-derivatives","BTCF0:USTF0",1746726727474,0.40426316,101020.0,101010.0,1.09326669]
["bitfinex-derivatives","BTCF0:USTF0",1746726727674,0.40426316,101020.0,101010.0,1.04246669]
["bitfinex-derivatives","BTCF0:USTF0",1746726727975,0.40426316,101020.0,101010.0,1.02699297]
["bitfinex-derivatives","BTCF0:USTF0",1746726728970,0.40426316,101020.0,101010.0,1.26021286]
["bitfinex-derivatives","BTCF0:USTF0",1746726729268,0.40426316,101020.0,101010.0,1.31171283]
["bitfinex-derivatives","BTCF0:USTF0",1746726730175,0.06047,101020.0,101010.0,1.48185957]
["bitfinex-derivatives","BTCF0:USTF0",1746726730374,0.06047,101020.0,101010.0,1.58185957]
["bitfinex-derivatives","BTCF0:USTF0",1746726731066,0.06047,101020.0,101010.0,1.59306338]
["bitfinex-derivatives","BTCF0:USTF0",1746726731781,0.06047,101020.0,101010.0,2.00896338]
["bitfinex-derivatives","BTCF0:USTF0",1746726732477,0.06047,101020.0,101010.0,2.00898016]
["bitfinex-derivatives","BTCF0:USTF0",1746726732781,0.06047,101020.0,101010.0,2.45898016]
["bitfinex-derivatives","BTCF0:USTF0",1746726734274,0.06047,101020.0,101010.0,2.45895183]
["bitfinex-derivatives","BTCF0:USTF0",1746726736374,0.10691236,101020.0,101010.0,2.45895183]
["bitfinex-derivatives","BTCF0:USTF0",1746726736574,0.01047,101020.0,101010.0,2.45895183]
["bitfinex-derivatives","BTCF0:USTF0",1746726737675,0.01047,101020.0,101010.0,2.45895089]
["bitfinex-derivatives","BTCF0:USTF0",1746726737876,0.01047,101020.0,101010.0,2.04305089]
["bitfinex-derivatives","BTCF0:USTF0",1746726738372,0.06067,101020.0,101010.0,2.04305089]
["bitfinex-derivatives","BTCF0:USTF0",1746726738975,0.06067,101020.0,101010.0,2.03185727]
["bitfinex-derivatives","BTCF0:USTF0",1746726739676,0.10711236,101020.0,101010.0,1.86171053]
["bitfinex-derivatives","BTCF0:USTF0",1746726739871,0.15601236,101020.0,101010.0,1.91488241]
["bitfinex-derivatives","BTCF0:USTF0",1746726740873,0.06067,101020.0,101010.0,2.33078241]
["bitfinex-derivatives","BTCF0:USTF0",1746726741075,0.06067,101020.0,101010.0,2.34197056]
["bitfinex-derivatives","BTCF0:USTF0",1746726741375,0.06067,101020.0,101010.0,2.34197225]
["bitfinex-derivatives","BTCF0:USTF0",1746726741571,0.06067,101020.0,101010.0,2.34197231]
["bitfinex-derivatives","BTCF0:USTF0",1746726741777,0.06067,101020.0,101010.0,2.45889101]
["bitfinex-derivatives","BTCF0:USTF0",1746726742077,0.01047,101020.0,101010.0,2.45889101]
["bitfinex-derivatives","BTCF0:USTF0",1746726742974,0.01047,101020.0,101010.0,2.45889033]
["bitfinex-derivatives","BTCF0:USTF0",1746726746381,0.0518,101030.0,101020.0,0.36806946]
["bitfinex-derivatives","BTCF0:USTF0",1746726746579,0.09824236,101030.0,101020.0,1.44622927]
["bitfinex-derivatives","BTCF0:USTF0",1746726746782,0.09824236,101030.0,101020.0,1.86212927]
["bitfinex-derivatives","BTCF0:USTF0",1746726746985,0.09824236,101030.0,101020.0,1.87731184]
["bitfinex-derivatives","BTCF0:USTF0",1746726747282,0.09824236,101030.0,101020.0,2.32731184]
["bitfinex-derivatives","BTCF0:USTF0",1746726747780,0.10029789,101040.0,101030.0,0.1979313]
["bitfinex-derivatives","BTCF0:USTF0",1746726747970,0.15079789,101040.0,101030.0,2.10898843]
["bitfinex-derivatives","BTCF0:USTF0",1746726748175,0.17717085,101050.0,101040.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1746726748380,0.22361321,101050.0,101040.0,2.0189168]
["bitfinex-derivatives","BTCF0:USTF0",1746726748774,0.22361321,101050.0,101040.0,2.4689168]
["bitfinex-derivatives","BTCF0:USTF0",1746726749082,0.22361321,101050.0,101040.0,2.14386205]
["bitfinex-derivatives","BTCF0:USTF0",1746726749273,0.22361321,101050.0,101040.0,2.48409937]
["bitfinex-derivatives","BTCF0:USTF0",1746726749475,0.22361321,101050.0,101040.0,2.14386205]
["bitfinex-derivatives","BTCF0:USTF0",1746726749679,0.22361321,101050.0,101040.0,2.48609937]
["bitfinex-derivatives","BTCF0:USTF0",1746726750080,0.22361321,101050.0,101040.0,2.14586092]
["bitfinex-derivatives","BTCF0:USTF0",1746726750280,0.22361321,101050.0,101040.0,2.48609824]
["bitfinex-derivatives","BTCF0:USTF0",1746726750480,0.22361321,101050.0,101040.0,2.14586092]
["bitfinex-derivatives","BTCF0:USTF0",1746726750680,0.42150531,101050.0,101040.0,2.21567958]
["bitfinex-derivatives","BTCF0:USTF0",1746726751081,0.42150531,101050.0,101040.0,2.03516111]
["bitfinex-derivatives","BTCF0:USTF0",1746726751283,0.46930531,101050.0,101040.0,2.17463036]
["bitfinex-derivatives","BTCF0:USTF0",1746726751473,0.34523446,101050.0,101040.0,2.0045117]
["bitfinex-derivatives","BTCF0:USTF0",1746726751679,0.34523446,101050.0,101040.0,2.0856717]
["bitfinex-derivatives","BTCF0:USTF0",1746726752386,0.34523446,101050.0,101040.0,1.80579036]
["bitfinex-derivatives","BTCF0:USTF0",1746726752884,0.34523446,101050.0,101040.0,1.83989036]
["bitfinex-derivatives","BTCF0:USTF0",1746726753080,0.14734236,101050.0,101040.0,1.83989036]
["bitfinex-derivatives","BTCF0:USTF0",1746726753788,0.14734236,101050.0,101040.0,1.56000902]
["bitfinex-derivatives","BTCF0:USTF0",1746726754087,0.05087,101060.0,101050.0,0.1978921]
["bitfinex-derivatives","BTCF0:USTF0",1746726754279,0.05087,101060.0,101050.0,1.85491076]
["bitfinex-derivatives","BTCF0:USTF0",1746726754479,0.09731236,101060.0,101050.0,1.85491076]
["bitfinex-derivatives","BTCF0:USTF0",1746726754680,0.19801236,101060.0,101050.0,2.27081076]
["bitfinex-derivatives","BTCF0:USTF0",1746726754877,0.19801236,101060.0,101050.0,1.82081076]
["bitfinex-derivatives","BTCF0:USTF0",1746726755079,0.15157,101060.0,101050.0,1.82081076]
["bitfinex-derivatives","BTCF0:USTF0",1746726755389,0.19801236,101060.0,101050.0,2.27081076]
["bitfinex-derivatives","BTCF0:USTF0",1746726755786,0.20001236,101060.0,101050.0,2.27081076]
["bitfinex-derivatives","BTCF0:USTF0",1746726756188,0.07506661,101070.0,101060.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1746726756381,0.16115473,101070.0,101060.0,1.42875116]
["bitfinex-derivatives","BTCF0:USTF0",1746726756782,0.21015473,101070.0,101060.0,1.42875116]
["bitfinex-derivatives","BTCF0:USTF0",1746726757384,0.16371237,101070.0,101060.0,1.34759116]
["bitfinex-derivatives","BTCF0:USTF0",1746726757585,0.40800763,101070.0,101060.0,1.34959116]
["bitfinex-derivatives","BTCF0:USTF0",1746726757786,0.21015473,101070.0,101060.0,1.4400885]
["bitfinex-derivatives","BTCF0:USTF0",1746726757991,0.14484236,101070.0,101060.0,1.4400885]
["bitfinex-derivatives","BTCF0:USTF0",1746726760885,0.14484236,101070.0,101060.0,1.8900885]
["bitfinex-derivatives","BTCF0:USTF0",1746726761288,0.04644236,101070.0,101060.0,2.06020716]
["bitfinex-derivatives","BTCF0:USTF0",1746726761491,0.1516,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746726761686,0.20051236,101080.0,101070.0,1.39659022]
["bitfinex-derivatives","BTCF0:USTF0",1746726762087,0.20051236,101080.0,101070.0,1.22647156]
["bitfinex-derivatives","BTCF0:USTF0",1746726762289,0.20051236,101080.0,101070.0,1.39659022]
["bitfinex-derivatives","BTCF0:USTF0",1746726762485,0.00547,101080.0,101070.0,1.81249022]
["bitfinex-derivatives","BTCF0:USTF0",1746726762690,0.1464,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746726762987,0.1464,101090.0,101080.0,1.20067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726763393,0.1464,101090.0,101080.0,1.65067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726763984,0.1494,101090.0,101080.0,1.65067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726764184,0.1524,101090.0,101080.0,1.65067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726764790,0.1524,101090.0,101080.0,1.72067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726764994,0.1524,101090.0,101080.0,1.82067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726765692,0.1524,101090.0,101080.0,1.73955196]
["bitfinex-derivatives","BTCF0:USTF0",1746726765894,0.1524,101090.0,101080.0,1.82067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726767388,0.1524,101090.0,101080.0,1.73067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726767895,0.3502138,101090.0,101080.0,1.5105533]
["bitfinex-derivatives","BTCF0:USTF0",1746726768095,0.1524,101090.0,101080.0,1.5105533]
["bitfinex-derivatives","BTCF0:USTF0",1746726768296,0.1524,101090.0,101080.0,1.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1746726768493,0.1524,101090.0,101080.0,1.28057196]
["bitfinex-derivatives","BTCF0:USTF0",1746726768697,0.1524,101090.0,101080.0,1.39057196]
["bitfinex-derivatives","BTCF0:USTF0",1746726768904,0.1524,101090.0,101080.0,1.84057196]
["bitfinex-derivatives","BTCF0:USTF0",1746726770694,0.1494,101090.0,101080.0,1.84057196]
["bitfinex-derivatives","BTCF0:USTF0",1746726771001,0.3442138,101090.0,101080.0,1.67267196]
["bitfinex-derivatives","BTCF0:USTF0",1746726771796,0.3442138,101090.0,101080.0,1.60467196]
["bitfinex-derivatives","BTCF0:USTF0",1746726772001,0.3442138,101090.0,101080.0,1.3526333]
["bitfinex-derivatives","BTCF0:USTF0",1746726772196,0.3442138,101090.0,101080.0,1.0737533]
["bitfinex-derivatives","BTCF0:USTF0",1746726772400,0.3442138,101090.0,101080.0,0.6237533]
["bitfinex-derivatives","BTCF0:USTF0",1746726772594,0.3442138,101090.0,101080.0,0.5418333]
["bitfinex-derivatives","BTCF0:USTF0",1746726772794,0.3442138,101090.0,101080.0,0.6237533]
["bitfinex-derivatives","BTCF0:USTF0",1746726772990,0.51433246,101090.0,101080.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746726773195,1.22406046,101090.0,101080.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746726773596,0.97406046,101090.0,101080.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746726774091,0.8039418,101090.0,101080.0,0.2837533]
["bitfinex-derivatives","BTCF0:USTF0",1746726774401,0.8049418,101090.0,101080.0,0.2817533]
["bitfinex-derivatives","BTCF0:USTF0",1746726774707,0.8049418,101090.0,101080.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1746726775001,0.8049418,101090.0,101080.0,0.2817533]
["bitfinex-derivatives","BTCF0:USTF0",1746726776106,0.8049418,101090.0,101080.0,0.1998333]
["bitfinex-derivatives","BTCF0:USTF0",1746726776302,0.8049418,101090.0,101080.0,0.2817533]
["bitfinex-derivatives","BTCF0:USTF0",1746726776696,0.8049418,101090.0,101080.0,0.2797533]
["bitfinex-derivatives","BTCF0:USTF0",1746726777006,0.8059418,101090.0,101080.0,0.2797533]
["bitfinex-derivatives","BTCF0:USTF0",1746726778099,0.3462138,101090.0,101080.0,0.2797533]
["bitfinex-derivatives","BTCF0:USTF0",1746726778294,0.3462138,101090.0,101080.0,0.3311533]
["bitfinex-derivatives","BTCF0:USTF0",1746726778700,0.3462138,101090.0,101080.0,0.6919533]
["bitfinex-derivatives","BTCF0:USTF0",1746726780506,0.51633246,101090.0,101080.0,0.6405533]
["bitfinex-derivatives","BTCF0:USTF0",1746726782100,0.51633246,101090.0,101080.0,0.6912533]
["bitfinex-derivatives","BTCF0:USTF0",1746726782302,0.3462138,101090.0,101080.0,0.6912533]
["bitfinex-derivatives","BTCF0:USTF0",1746726782605,0.3462138,101090.0,101080.0,0.80513617]
["bitfinex-derivatives","BTCF0:USTF0",1746726783702,0.2462138,101090.0,101080.0,0.80513617]
["bitfinex-derivatives","BTCF0:USTF0",1746726784211,0.2462138,101090.0,101080.0,0.97525483]
["bitfinex-derivatives","BTCF0:USTF0",1746726784810,0.2462138,101090.0,101080.0,0.97529028]
["bitfinex-derivatives","BTCF0:USTF0",1746726786310,0.2462138,101090.0,101080.0,0.80517162]
["bitfinex-derivatives","BTCF0:USTF0",1746726786510,0.2462138,101090.0,101080.0,0.75287162]
["bitfinex-derivatives","BTCF0:USTF0",1746726786710,0.3445138,101090.0,101080.0,0.75287162]
["bitfinex-derivatives","BTCF0:USTF0",1746726787211,0.3445138,101090.0,101080.0,0.92299028]
["bitfinex-derivatives","BTCF0:USTF0",1746726787411,0.3445138,101090.0,101080.0,0.75287162]
["bitfinex-derivatives","BTCF0:USTF0",1746726788807,0.3445138,101090.0,101080.0,0.39207162]
["bitfinex-derivatives","BTCF0:USTF0",1746726789116,0.3445138,101090.0,101080.0,0.39207168]
["bitfinex-derivatives","BTCF0:USTF0",1746726793209,0.3445138,101090.0,101080.0,0.39214692]
["bitfinex-derivatives","BTCF0:USTF0",1746726793715,0.3445138,101090.0,101080.0,0.40738355]
["bitfinex-derivatives","BTCF0:USTF0",1746726794119,0.46858465,101090.0,101080.0,0.40738355]
["bitfinex-derivatives","BTCF0:USTF0",1746726794914,0.42038465,101090.0,101080.0,0.40754887]
["bitfinex-derivatives","BTCF0:USTF0",1746726795304,0.47128465,101090.0,101080.0,0.40754887]
["bitfinex-derivatives","BTCF0:USTF0",1746726796515,0.47128465,101090.0,101080.0,0.4075582]
["bitfinex-derivatives","BTCF0:USTF0",1746726797517,0.47128465,101090.0,101080.0,0.42302243]
["bitfinex-derivatives","BTCF0:USTF0",1746726798617,0.47128465,101090.0,101080.0,0.4075582]
["bitfinex-derivatives","BTCF0:USTF0",1746726799516,0.47128465,101090.0,101080.0,0.2097249]
["bitfinex-derivatives","BTCF0:USTF0",1746726799707,1.00220331,101090.0,101080.0,0.0774049]
["bitfinex-derivatives","BTCF0:USTF0",1746726800414,1.90820331,101090.0,101080.0,0.0774049]
["bitfinex-derivatives","BTCF0:USTF0",1746726800815,1.73808465,101090.0,101080.0,0.0774049]
["bitfinex-derivatives","BTCF0:USTF0",1746726801815,1.22988465,101090.0,101080.0,0.44535686]
["bitfinex-derivatives","BTCF0:USTF0",1746726802013,1.28168465,101090.0,101080.0,0.85665686]
["bitfinex-derivatives","BTCF0:USTF0",1746726802208,1.33128465,101090.0,101080.0,0.54605686]
["bitfinex-derivatives","BTCF0:USTF0",1746726802615,1.33128465,101090.0,101080.0,0.1781049]
["bitfinex-derivatives","BTCF0:USTF0",1746726802821,0.42528465,101090.0,101080.0,0.143069]
["bitfinex-derivatives","BTCF0:USTF0",1746726803017,0.42528465,101090.0,101080.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1746726803218,0.95620331,101090.0,101080.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1746726803521,0.59540331,101090.0,101080.0,0.0774049]
["bitfinex-derivatives","BTCF0:USTF0",1746726803819,0.95620331,101090.0,101080.0,0.0774049]
["bitfinex-derivatives","BTCF0:USTF0",1746726804020,0.78608465,101090.0,101080.0,0.0774049]
["bitfinex-derivatives","BTCF0:USTF0",1746726804219,0.78608465,101090.0,101080.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1746726804718,0.42528465,101090.0,101080.0,0.1594449]
["bitfinex-derivatives","BTCF0:USTF0",1746726805117,0.42528465,101090.0,101080.0,0.15942658]
["bitfinex-derivatives","BTCF0:USTF0",1746726806623,0.3012138,101090.0,101080.0,0.15942658]
["bitfinex-derivatives","BTCF0:USTF0",1746726806823,0.3012138,101090.0,101080.0,0.14797663]
["bitfinex-derivatives","BTCF0:USTF0",1746726807424,0.47133246,101090.0,101080.0,0.14797663]
["bitfinex-derivatives","BTCF0:USTF0",1746726807723,0.83213246,101090.0,101080.0,0.14797663]
["bitfinex-derivatives","BTCF0:USTF0",1746726808424,0.83213246,101090.0,101080.0,0.01523663]
["bitfinex-derivatives","BTCF0:USTF0",1746726808628,1.18106046,101090.0,101080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746726808923,0.1978921,101050.0,101040.0,0.16141188]
["bitfinex-derivatives","BTCF0:USTF0",1746726809123,0.1978921,101050.0,101040.0,0.3577219]
["bitfinex-derivatives","BTCF0:USTF0",1746726809124,0.36801076,101050.0,101040.0,0.3577219]
["bitfinex-derivatives","BTCF0:USTF0",1746726809328,0.51681076,101050.0,101040.0,0.54016358]
["bitfinex-derivatives","BTCF0:USTF0",1746726809624,0.3466921,101050.0,101040.0,0.54016358]
["bitfinex-derivatives","BTCF0:USTF0",1746726810222,0.87761076,101050.0,101040.0,0.34225188]
["bitfinex-derivatives","BTCF0:USTF0",1746726810419,0.87761076,101050.0,101040.0,0.29485188]
["bitfinex-derivatives","BTCF0:USTF0",1746726810619,0.87861076,101050.0,101040.0,0.30385188]
["bitfinex-derivatives","BTCF0:USTF0",1746726811020,0.87961076,101050.0,101040.0,0.36175188]
["bitfinex-derivatives","BTCF0:USTF0",1746726811728,1.78461076,101050.0,101040.0,0.35275188]
["bitfinex-derivatives","BTCF0:USTF0",1746726811928,1.78461076,101050.0,101040.0,0.30485188]
["bitfinex-derivatives","BTCF0:USTF0",1746726812426,1.78361076,101050.0,101040.0,0.29885188]
["bitfinex-derivatives","BTCF0:USTF0",1746726814327,1.883558,101050.0,101040.0,0.06621847]
["bitfinex-derivatives","BTCF0:USTF0",1746726816635,1.982522,101050.0,101040.0,0.01481847]
["bitfinex-derivatives","BTCF0:USTF0",1746726817228,1.982522,101050.0,101040.0,0.06671847]
["bitfinex-derivatives","BTCF0:USTF0",1746726817429,1.88257476,101050.0,101040.0,0.06671847]
["bitfinex-derivatives","BTCF0:USTF0",1746726820324,1.88257476,101050.0,101040.0,0.01333401]
["bitfinex-derivatives","BTCF0:USTF0",1746726821031,1.7124561,101050.0,101040.0,0.06553401]
["bitfinex-derivatives","BTCF0:USTF0",1746726821232,1.88257476,101050.0,101040.0,0.11433401]
["bitfinex-derivatives","BTCF0:USTF0",1746726821635,1.78361076,101050.0,101040.0,0.11433401]
["bitfinex-derivatives","BTCF0:USTF0",1746726823131,1.78361076,101050.0,101040.0,0.28233401]
["bitfinex-derivatives","BTCF0:USTF0",1746726824138,1.78361076,101050.0,101040.0,0.11433401]
["bitfinex-derivatives","BTCF0:USTF0",1746726824633,1.1038921,101050.0,101040.0,0.48236437]
["bitfinex-derivatives","BTCF0:USTF0",1746726824830,0.1978921,101050.0,101040.0,0.5609006]
["bitfinex-derivatives","BTCF0:USTF0",1746726825229,0.1978921,101050.0,101040.0,0.7289006]
["bitfinex-derivatives","BTCF0:USTF0",1746726825529,0.1978921,101050.0,101040.0,1.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1746726825823,0.1978921,101050.0,101040.0,0.91958194]
["bitfinex-derivatives","BTCF0:USTF0",1746726826228,0.1978921,101050.0,101040.0,1.0897006]
["bitfinex-derivatives","BTCF0:USTF0",1746726826839,0.4484,101060.0,101050.0,0.1978921]
["bitfinex-derivatives","BTCF0:USTF0",1746726827035,0.4484,101060.0,101050.0,0.66595747]
["bitfinex-derivatives","BTCF0:USTF0",1746726827233,0.4484,101060.0,101050.0,0.84940731]
["bitfinex-derivatives","BTCF0:USTF0",1746726827437,0.4484,101060.0,101050.0,0.93148731]
["bitfinex-derivatives","BTCF0:USTF0",1746726827835,1.35687,101060.0,101050.0,0.93148731]
["bitfinex-derivatives","BTCF0:USTF0",1746726828140,1.35787,101060.0,101050.0,0.93148731]
["bitfinex-derivatives","BTCF0:USTF0",1746726828637,1.35887,101060.0,101050.0,0.93148731]
["bitfinex-derivatives","BTCF0:USTF0",1746726828939,1.35887,101060.0,101050.0,0.9314948]
["bitfinex-derivatives","BTCF0:USTF0",1746726830241,1.35887,101060.0,101050.0,0.7336027]
["bitfinex-derivatives","BTCF0:USTF0",1746726830539,1.41047,101060.0,101050.0,0.73359922]
["bitfinex-derivatives","BTCF0:USTF0",1746726831043,1.58058866,101060.0,101050.0,0.73359922]
["bitfinex-derivatives","BTCF0:USTF0",1746726831636,1.41047,101060.0,101050.0,0.73359922]
["bitfinex-derivatives","BTCF0:USTF0",1746726832340,1.94138866,101060.0,101050.0,0.37280475]
["bitfinex-derivatives","BTCF0:USTF0",1746726832737,1.94138866,101060.0,101050.0,0.37280637]
["bitfinex-derivatives","BTCF0:USTF0",1746726833942,2.04034466,101060.0,101050.0,0.24272637]
["bitfinex-derivatives","BTCF0:USTF0",1746726834242,2.04034466,101060.0,101050.0,0.07472637]
["bitfinex-derivatives","BTCF0:USTF0",1746726835636,2.04034466,101060.0,101050.0,0.07474835]
["bitfinex-derivatives","BTCF0:USTF0",1746726836738,2.04034466,101060.0,101050.0,0.02664835]
["bitfinex-derivatives","BTCF0:USTF0",1746726837041,2.04034466,101060.0,101050.0,0.06617086]
["bitfinex-derivatives","BTCF0:USTF0",1746726837843,2.04034466,101060.0,101050.0,0.01547086]
["bitfinex-derivatives","BTCF0:USTF0",1746726839746,2.04034466,101060.0,101050.0,0.06707086]
["bitfinex-derivatives","BTCF0:USTF0",1746726840042,2.04034466,101060.0,101050.0,0.07823561]
["bitfinex-derivatives","BTCF0:USTF0",1746726841048,2.04034466,101060.0,101050.0,0.06707086]
["bitfinex-derivatives","BTCF0:USTF0",1746726841737,1.77127,101060.0,101050.0,0.06707086]
["bitfinex-derivatives","BTCF0:USTF0",1746726841937,1.77127,101060.0,101050.0,0.1812648]
["bitfinex-derivatives","BTCF0:USTF0",1746726842141,1.61757,101060.0,101050.0,0.3492648]
["bitfinex-derivatives","BTCF0:USTF0",1746726842643,1.42772545,101060.0,101050.0,0.6276369]
["bitfinex-derivatives","BTCF0:USTF0",1746726842840,1.13089785,101060.0,101050.0,1.15855556]
["bitfinex-derivatives","BTCF0:USTF0",1746726843043,1.32877035,101060.0,101050.0,1.174024]
["bitfinex-derivatives","BTCF0:USTF0",1746726843244,0.42277035,101060.0,101050.0,1.174024]
["bitfinex-derivatives","BTCF0:USTF0",1746726843948,0.42277035,101060.0,101050.0,1.16283006]
["bitfinex-derivatives","BTCF0:USTF0",1746726844142,0.22389785,101060.0,101050.0,1.16783006]
["bitfinex-derivatives","BTCF0:USTF0",1746726844344,0.42177035,101060.0,101050.0,1.16783006]
["bitfinex-derivatives","BTCF0:USTF0",1746726844847,0.42177035,101060.0,101050.0,1.17283006]
["bitfinex-derivatives","BTCF0:USTF0",1746726845041,0.22389785,101060.0,101050.0,1.17283006]
["bitfinex-derivatives","BTCF0:USTF0",1746726845240,0.22389785,101060.0,101050.0,1.15735799]
["bitfinex-derivatives","BTCF0:USTF0",1746726845447,0.30147081,101060.0,101050.0,1.15735799]
["bitfinex-derivatives","BTCF0:USTF0",1746726845849,0.30147081,101060.0,101050.0,0.98723933]
["bitfinex-derivatives","BTCF0:USTF0",1746726846547,0.30147081,101060.0,101050.0,0.98723952]
["bitfinex-derivatives","BTCF0:USTF0",1746726846846,0.30147081,101060.0,101050.0,0.9717721]
["bitfinex-derivatives","BTCF0:USTF0",1746726847948,0.30147081,101060.0,101050.0,1.14189076]
["bitfinex-derivatives","BTCF0:USTF0",1746726848940,0.10359831,101060.0,101050.0,1.50269076]
["bitfinex-derivatives","BTCF0:USTF0",1746726849141,0.42187715,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746726849341,0.42187715,101080.0,101070.0,0.80921156]
["bitfinex-derivatives","BTCF0:USTF0",1746726849548,0.42187715,101080.0,101070.0,0.95801156]
["bitfinex-derivatives","BTCF0:USTF0",1746726849951,0.12510685,101080.0,101070.0,1.12813022]
["bitfinex-derivatives","BTCF0:USTF0",1746726850143,0.32294015,101080.0,101070.0,1.29613022]
["bitfinex-derivatives","BTCF0:USTF0",1746726850339,0.32394015,101080.0,101070.0,1.40613022]
["bitfinex-derivatives","BTCF0:USTF0",1746726850546,0.32394015,101080.0,101070.0,1.23601156]
["bitfinex-derivatives","BTCF0:USTF0",1746726850950,0.12610685,101080.0,101070.0,1.23601156]
["bitfinex-derivatives","BTCF0:USTF0",1746726851151,0.12710685,101080.0,101070.0,1.59681156]
["bitfinex-derivatives","BTCF0:USTF0",1746726851355,0.002,101080.0,101070.0,1.59681156]
["bitfinex-derivatives","BTCF0:USTF0",1746726851651,0.002,101080.0,101070.0,1.76693022]
["bitfinex-derivatives","BTCF0:USTF0",1746726852154,0.1998333,101080.0,101070.0,1.4266929]
["bitfinex-derivatives","BTCF0:USTF0",1746726852343,0.1998333,101080.0,101070.0,1.59681156]
["bitfinex-derivatives","BTCF0:USTF0",1746726852944,0.1998333,101080.0,101070.0,1.4266929]
["bitfinex-derivatives","BTCF0:USTF0",1746726853151,0.1998333,101080.0,101070.0,1.59681156]
["bitfinex-derivatives","BTCF0:USTF0",1746726854553,0.002,101080.0,101070.0,1.59681156]
["bitfinex-derivatives","BTCF0:USTF0",1746726854750,0.1998333,101080.0,101070.0,1.76693022]
["bitfinex-derivatives","BTCF0:USTF0",1746726854952,0.1998333,101080.0,101070.0,1.59681156]
["bitfinex-derivatives","BTCF0:USTF0",1746726858250,0.002,101080.0,101070.0,1.76693022]
["bitfinex-derivatives","BTCF0:USTF0",1746726858447,0.002,101080.0,101070.0,2.21693022]
["bitfinex-derivatives","BTCF0:USTF0",1746726859550,0.00247,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746726859754,0.2002838,101090.0,101080.0,1.12685196]
["bitfinex-derivatives","BTCF0:USTF0",1746726859945,0.2002838,101090.0,101080.0,1.20717196]
["bitfinex-derivatives","BTCF0:USTF0",1746726860145,0.2002838,101090.0,101080.0,1.38627827]
["bitfinex-derivatives","BTCF0:USTF0",1746726860753,0.2032838,101090.0,101080.0,1.38627516]
["bitfinex-derivatives","BTCF0:USTF0",1746726860955,0.2062838,101090.0,101080.0,1.38627516]
["bitfinex-derivatives","BTCF0:USTF0",1746726861348,0.2062838,101090.0,101080.0,1.38629227]
["bitfinex-derivatives","BTCF0:USTF0",1746726861854,0.2062838,101090.0,101080.0,1.39400382]
["bitfinex-derivatives","BTCF0:USTF0",1746726862060,0.2062838,101090.0,101080.0,1.38288351]
["bitfinex-derivatives","BTCF0:USTF0",1746726864250,0.2062838,101090.0,101080.0,1.21276485]
["bitfinex-derivatives","BTCF0:USTF0",1746726864445,0.37640246,101090.0,101080.0,0.93461155]
["bitfinex-derivatives","BTCF0:USTF0",1746726864647,0.3511838,101090.0,101080.0,0.55496485]
["bitfinex-derivatives","BTCF0:USTF0",1746726864949,0.3033838,101090.0,101080.0,0.91576485]
["bitfinex-derivatives","BTCF0:USTF0",1746726865254,0.3003838,101090.0,101080.0,1.08888351]
["bitfinex-derivatives","BTCF0:USTF0",1746726865554,0.2482838,101090.0,101080.0,1.08888351]
["bitfinex-derivatives","BTCF0:USTF0",1746726866452,0.2482838,101090.0,101080.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1746726866664,0.2994838,101090.0,101080.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1746726866847,0.2002838,101090.0,101080.0,0.55796485]
["bitfinex-derivatives","BTCF0:USTF0",1746726867049,0.2002838,101090.0,101080.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1746726869750,0.2522838,101090.0,101080.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1746726870448,0.2522838,101090.0,101080.0,1.08888351]
["bitfinex-derivatives","BTCF0:USTF0",1746726871261,0.2522838,101090.0,101080.0,0.89105021]
["bitfinex-derivatives","BTCF0:USTF0",1746726871561,0.2522838,101090.0,101080.0,1.08888351]
["bitfinex-derivatives","BTCF0:USTF0",1746726871861,0.3016838,101090.0,101080.0,1.08888351]
["bitfinex-derivatives","BTCF0:USTF0",1746726872062,0.3016838,101090.0,101080.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1746726873265,0.3016838,101090.0,101080.0,0.55796485]
["bitfinex-derivatives","BTCF0:USTF0",1746726873561,0.3016838,101090.0,101080.0,0.91876485]
["bitfinex-derivatives","BTCF0:USTF0",1746726873859,0.3016838,101090.0,101080.0,0.36013155]
["bitfinex-derivatives","BTCF0:USTF0",1746726874061,0.83260246,101090.0,101080.0,0.36013155]
["bitfinex-derivatives","BTCF0:USTF0",1746726874259,0.1978529,101070.0,101060.0,1.73598]
["bitfinex-derivatives","BTCF0:USTF0",1746726874465,0.1978529,101070.0,101060.0,2.0612325]
["bitfinex-derivatives","BTCF0:USTF0",1746726874658,0.2498529,101070.0,101060.0,2.23135116]
["bitfinex-derivatives","BTCF0:USTF0",1746726875055,0.2498529,101070.0,101060.0,2.39935116]
["bitfinex-derivatives","BTCF0:USTF0",1746726875565,0.2498529,101070.0,101060.0,2.40635116]
["bitfinex-derivatives","BTCF0:USTF0",1746726875765,0.2498529,101070.0,101060.0,1.99045116]
["bitfinex-derivatives","BTCF0:USTF0",1746726876366,0.2498529,101070.0,101060.0,1.98445116]
["bitfinex-derivatives","BTCF0:USTF0",1746726876564,0.052,101070.0,101060.0,1.99213036]
["bitfinex-derivatives","BTCF0:USTF0",1746726876752,0.3448718,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746726876956,0.3925718,101080.0,101070.0,1.03337156]
["bitfinex-derivatives","BTCF0:USTF0",1746726877165,0.3925718,101080.0,101070.0,1.20137156]
["bitfinex-derivatives","BTCF0:USTF0",1746726877567,0.29501,101080.0,101070.0,1.20137156]
["bitfinex-derivatives","BTCF0:USTF0",1746726877864,0.29801,101080.0,101070.0,1.21683553]
["bitfinex-derivatives","BTCF0:USTF0",1746726878067,0.29801,101080.0,101070.0,1.22812005]
["bitfinex-derivatives","BTCF0:USTF0",1746726878262,0.003,101080.0,101070.0,1.22812005]
["bitfinex-derivatives","BTCF0:USTF0",1746726878466,0.003,101080.0,101070.0,1.40812005]
["bitfinex-derivatives","BTCF0:USTF0",1746726878665,0.2008333,101080.0,101070.0,1.40812005]
["bitfinex-derivatives","BTCF0:USTF0",1746726879166,0.2028333,101080.0,101070.0,1.26812005]
["bitfinex-derivatives","BTCF0:USTF0",1746726879464,0.2028333,101080.0,101070.0,1.28317236]
["bitfinex-derivatives","BTCF0:USTF0",1746726879663,0.2028333,101080.0,101070.0,1.33367236]
["bitfinex-derivatives","BTCF0:USTF0",1746726880565,0.1978333,101080.0,101070.0,1.32162005]
["bitfinex-derivatives","BTCF0:USTF0",1746726881164,0.1978333,101080.0,101070.0,1.32162356]
["bitfinex-derivatives","BTCF0:USTF0",1746726882865,0.1978333,101080.0,101070.0,1.32162363]
["bitfinex-derivatives","BTCF0:USTF0",1746726883058,0.2494333,101080.0,101070.0,1.32162363]
["bitfinex-derivatives","BTCF0:USTF0",1746726884166,0.2494333,101080.0,101070.0,1.31033462]
["bitfinex-derivatives","BTCF0:USTF0",1746726885067,0.2494333,101080.0,101070.0,1.32538878]
["bitfinex-derivatives","BTCF0:USTF0",1746726885668,0.10287,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746726885867,0.37736814,101090.0,101080.0,1.05213502]
["bitfinex-derivatives","BTCF0:USTF0",1746726886167,0.37736814,101090.0,101080.0,1.22013502]
["bitfinex-derivatives","BTCF0:USTF0",1746726886359,0.37736814,101090.0,101080.0,1.67013502]
["bitfinex-derivatives","BTCF0:USTF0",1746726886859,0.37836814,101090.0,101080.0,1.67013502]
["bitfinex-derivatives","BTCF0:USTF0",1746726887059,0.38036814,101090.0,101080.0,1.67013502]
["bitfinex-derivatives","BTCF0:USTF0",1746726887465,0.38036814,101090.0,101080.0,1.68519462]
["bitfinex-derivatives","BTCF0:USTF0",1746726888063,0.38036814,101090.0,101080.0,1.51507596]
["bitfinex-derivatives","BTCF0:USTF0",1746726888367,0.38036814,101090.0,101080.0,1.68519462]
["bitfinex-derivatives","BTCF0:USTF0",1746726888868,0.37936814,101090.0,101080.0,1.68619462]
["bitfinex-derivatives","BTCF0:USTF0",1746726889063,0.37936814,101090.0,101080.0,1.67113502]
["bitfinex-derivatives","BTCF0:USTF0",1746726889256,0.37736814,101090.0,101080.0,1.67313502]
["bitfinex-derivatives","BTCF0:USTF0",1746726889458,0.12745434,101090.0,101080.0,1.67313502]
["bitfinex-derivatives","BTCF0:USTF0",1746726889661,0.00247,101090.0,101080.0,2.11313502]
["bitfinex-derivatives","BTCF0:USTF0",1746726891470,0.00247,101090.0,101080.0,2.11313388]
["bitfinex-derivatives","BTCF0:USTF0",1746726893172,0.00247,101090.0,101080.0,1.66313214]
["bitfinex-derivatives","BTCF0:USTF0",1746726893771,0.00247,101090.0,101080.0,2.11313214]
["bitfinex-derivatives","BTCF0:USTF0",1746726894860,0.00247,101090.0,101080.0,2.11313219]
["bitfinex-derivatives","BTCF0:USTF0",1746726896568,0.00247,101090.0,101080.0,2.11313215]
["bitfinex-derivatives","BTCF0:USTF0",1746726899973,0.00247,101090.0,101080.0,2.03281215]
["bitfinex-derivatives","BTCF0:USTF0",1746726900173,0.00247,101090.0,101080.0,2.11305215]
["bitfinex-derivatives","BTCF0:USTF0",1746726900367,0.05277,101090.0,101080.0,2.11305215]
["bitfinex-derivatives","BTCF0:USTF0",1746726900572,0.2505838,101090.0,101080.0,1.66305215]
["bitfinex-derivatives","BTCF0:USTF0",1746726901078,0.10287,101090.0,101080.0,2.11305215]
["bitfinex-derivatives","BTCF0:USTF0",1746726901271,0.05277,101090.0,101080.0,2.09759196]
["bitfinex-derivatives","BTCF0:USTF0",1746726901470,0.05277,101090.0,101080.0,2.11305348]
["bitfinex-derivatives","BTCF0:USTF0",1746726901877,0.10248483,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746726902070,0.10248483,101100.0,101090.0,1.58023246]
["bitfinex-derivatives","BTCF0:USTF0",1746726902266,0.002,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746726902482,0.002,101110.0,101100.0,1.66197152]
["bitfinex-derivatives","BTCF0:USTF0",1746726902678,0.002,101110.0,101100.0,1.67743074]
["bitfinex-derivatives","BTCF0:USTF0",1746726902977,0.002,101110.0,101100.0,2.12743074]
["bitfinex-derivatives","BTCF0:USTF0",1746726903178,0.002,101110.0,101100.0,2.29543074]
["bitfinex-derivatives","BTCF0:USTF0",1746726903977,0.002,101110.0,101100.0,2.27997152]
["bitfinex-derivatives","BTCF0:USTF0",1746726904278,0.002,101110.0,101100.0,2.29542944]
["bitfinex-derivatives","BTCF0:USTF0",1746726904875,0.002,101110.0,101100.0,2.29642944]
["bitfinex-derivatives","BTCF0:USTF0",1746726905076,0.002,101110.0,101100.0,2.29742944]
["bitfinex-derivatives","BTCF0:USTF0",1746726905478,0.3483279,101130.0,101120.0,0.1977551]
["bitfinex-derivatives","BTCF0:USTF0",1746726905680,0.3019355,101130.0,101120.0,1.53971376]
["bitfinex-derivatives","BTCF0:USTF0",1746726905880,0.3019355,101130.0,101120.0,1.4736951]
["bitfinex-derivatives","BTCF0:USTF0",1746726907086,0.3547355,101130.0,101120.0,1.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1746726907381,0.3547355,101130.0,101120.0,1.0610951]
["bitfinex-derivatives","BTCF0:USTF0",1746726907574,0.3577355,101130.0,101120.0,1.0686848]
["bitfinex-derivatives","BTCF0:USTF0",1746726907774,0.3577355,101130.0,101120.0,1.23880346]
["bitfinex-derivatives","BTCF0:USTF0",1746726907975,0.3617355,101130.0,101120.0,1.28810346]
["bitfinex-derivatives","BTCF0:USTF0",1746726908279,0.3617355,101130.0,101120.0,1.45610346]
["bitfinex-derivatives","BTCF0:USTF0",1746726912282,0.3617355,101130.0,101120.0,1.28810346]
["bitfinex-derivatives","BTCF0:USTF0",1746726912579,0.53185416,101130.0,101120.0,0.8709297]
["bitfinex-derivatives","BTCF0:USTF0",1746726912785,0.3617355,101130.0,101120.0,0.6463848]
["bitfinex-derivatives","BTCF0:USTF0",1746726912983,0.3617355,101130.0,101120.0,0.6953848]
["bitfinex-derivatives","BTCF0:USTF0",1746726913277,0.3617355,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746726913477,0.1977551,101120.0,101110.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746726913687,0.83227376,101120.0,101110.0,0.13697932]
["bitfinex-derivatives","BTCF0:USTF0",1746726913877,0.47147376,101120.0,101110.0,0.13697932]
["bitfinex-derivatives","BTCF0:USTF0",1746726914080,0.3013551,101120.0,101110.0,0.69555392]
["bitfinex-derivatives","BTCF0:USTF0",1746726914772,0.3023551,101120.0,101110.0,0.69555392]
["bitfinex-derivatives","BTCF0:USTF0",1746726915088,0.0557,101120.0,101110.0,1.08567258]
["bitfinex-derivatives","BTCF0:USTF0",1746726915271,0.0557,101120.0,101110.0,1.13727258]
["bitfinex-derivatives","BTCF0:USTF0",1746726915580,0.2534551,101120.0,101110.0,1.70727258]
["bitfinex-derivatives","BTCF0:USTF0",1746726915774,0.3043551,101120.0,101110.0,1.70727258]
["bitfinex-derivatives","BTCF0:USTF0",1746726916176,0.3043551,101120.0,101110.0,1.40531392]
["bitfinex-derivatives","BTCF0:USTF0",1746726916375,0.3043551,101120.0,101110.0,1.32555392]
["bitfinex-derivatives","BTCF0:USTF0",1746726916784,0.3043551,101120.0,101110.0,0.63473932]
["bitfinex-derivatives","BTCF0:USTF0",1746726916983,0.83527376,101120.0,101110.0,0.25597932]
["bitfinex-derivatives","BTCF0:USTF0",1746726917182,0.47447376,101120.0,101110.0,0.64655392]
["bitfinex-derivatives","BTCF0:USTF0",1746726917382,0.47447376,101120.0,101110.0,0.69525392]
["bitfinex-derivatives","BTCF0:USTF0",1746726917983,0.3043551,101120.0,101110.0,0.69525392]
["bitfinex-derivatives","BTCF0:USTF0",1746726918188,0.1977746,101110.0,101100.0,0.71397394]
["bitfinex-derivatives","BTCF0:USTF0",1746726918387,0.3523746,101110.0,101100.0,1.16421394]
["bitfinex-derivatives","BTCF0:USTF0",1746726918889,0.3523746,101110.0,101100.0,1.17204823]
["bitfinex-derivatives","BTCF0:USTF0",1746726919188,0.3523746,101110.0,101100.0,1.51016689]
["bitfinex-derivatives","BTCF0:USTF0",1746726919390,0.3523746,101110.0,101100.0,1.56196689]
["bitfinex-derivatives","BTCF0:USTF0",1746726919891,0.3523746,101110.0,101100.0,1.39284823]
["bitfinex-derivatives","BTCF0:USTF0",1746726920096,0.3523746,101110.0,101100.0,1.56296689]
["bitfinex-derivatives","BTCF0:USTF0",1746726920590,0.3523746,101110.0,101100.0,1.39284823]
["bitfinex-derivatives","BTCF0:USTF0",1746726921090,0.3523746,101110.0,101100.0,1.39384823]
["bitfinex-derivatives","BTCF0:USTF0",1746726921390,0.3523746,101110.0,101100.0,1.31360823]
["bitfinex-derivatives","BTCF0:USTF0",1746726921591,0.3523746,101110.0,101100.0,1.39376823]
["bitfinex-derivatives","BTCF0:USTF0",1746726922191,0.3523746,101110.0,101100.0,1.22576823]
["bitfinex-derivatives","BTCF0:USTF0",1746726922689,0.3523746,101110.0,101100.0,1.24122774]
["bitfinex-derivatives","BTCF0:USTF0",1746726922892,0.3523746,101110.0,101100.0,1.22576823]
["bitfinex-derivatives","BTCF0:USTF0",1746726923391,0.3523746,101110.0,101100.0,1.14560823]
["bitfinex-derivatives","BTCF0:USTF0",1746726923688,0.88329326,101110.0,101100.0,0.05849164]
["bitfinex-derivatives","BTCF0:USTF0",1746726924085,0.7131746,101110.0,101100.0,0.06607564]
["bitfinex-derivatives","BTCF0:USTF0",1746726924389,0.3523746,101110.0,101100.0,0.25628584]
["bitfinex-derivatives","BTCF0:USTF0",1746726924591,0.3523746,101110.0,101100.0,0.8354045]
["bitfinex-derivatives","BTCF0:USTF0",1746726925095,0.3523746,101110.0,101100.0,1.0034045]
["bitfinex-derivatives","BTCF0:USTF0",1746726925388,0.3523746,101110.0,101100.0,1.0835645]
["bitfinex-derivatives","BTCF0:USTF0",1746726925593,0.3523746,101110.0,101100.0,1.0825645]
["bitfinex-derivatives","BTCF0:USTF0",1746726925893,0.3543746,101110.0,101100.0,1.0825645]
["bitfinex-derivatives","BTCF0:USTF0",1746726926087,0.3543746,101110.0,101100.0,1.1277645]
["bitfinex-derivatives","BTCF0:USTF0",1746726926088,0.3553746,101110.0,101100.0,1.1277645]
["bitfinex-derivatives","BTCF0:USTF0",1746726926791,0.47935894,101110.0,101100.0,1.1277645]
["bitfinex-derivatives","BTCF0:USTF0",1746726927093,0.47935894,101110.0,101100.0,1.1287645]
["bitfinex-derivatives","BTCF0:USTF0",1746726927692,0.47735894,101110.0,101100.0,1.1287645]
["bitfinex-derivatives","BTCF0:USTF0",1746726927893,0.47735894,101110.0,101100.0,1.1297645]
["bitfinex-derivatives","BTCF0:USTF0",1746726928092,0.12498434,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726928393,0.12498434,101110.0,101100.0,1.38731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726928594,0.32275894,101110.0,101100.0,1.38731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726929384,0.36965894,101110.0,101100.0,1.38731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726930988,0.2446746,101110.0,101100.0,1.38731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726932983,0.2471446,101110.0,101100.0,1.38731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726933496,0.2471446,101110.0,101100.0,0.5784422]
["bitfinex-derivatives","BTCF0:USTF0",1746726933689,0.39712546,101110.0,101100.0,0.6063964]
["bitfinex-derivatives","BTCF0:USTF0",1746726934199,0.39712546,101110.0,101100.0,0.9671964]
["bitfinex-derivatives","BTCF0:USTF0",1746726934898,0.39712546,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726936597,0.34742546,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726938303,0.34742546,101110.0,101100.0,0.9671964]
["bitfinex-derivatives","BTCF0:USTF0",1746726938604,0.34742546,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726939605,0.30052546,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726940701,0.32522894,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726942204,0.32522894,101110.0,101100.0,0.9671964]
["bitfinex-derivatives","BTCF0:USTF0",1746726942392,0.32522894,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726942595,0.37382894,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726944198,0.2488446,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726944507,0.2488446,101110.0,101100.0,0.9671964]
["bitfinex-derivatives","BTCF0:USTF0",1746726944704,0.2985446,101110.0,101100.0,1.13731506]
["bitfinex-derivatives","BTCF0:USTF0",1746726945192,0.2985446,101110.0,101100.0,1.49811506]
["bitfinex-derivatives","BTCF0:USTF0",1746726946905,0.2985446,101110.0,101100.0,0.3624022]
["bitfinex-derivatives","BTCF0:USTF0",1746726947090,0.6593446,101110.0,101100.0,0.1142422]
["bitfinex-derivatives","BTCF0:USTF0",1746726947297,0.6593446,101110.0,101100.0,0.3921964]
["bitfinex-derivatives","BTCF0:USTF0",1746726947602,0.2985446,101110.0,101100.0,0.3921964]
["bitfinex-derivatives","BTCF0:USTF0",1746726948306,0.2985446,101110.0,101100.0,0.1944022]
["bitfinex-derivatives","BTCF0:USTF0",1746726948610,0.2985446,101110.0,101100.0,0.3921964]
["bitfinex-derivatives","BTCF0:USTF0",1746726950109,0.2985446,101110.0,101100.0,0.5601964]
["bitfinex-derivatives","BTCF0:USTF0",1746726950297,0.2985446,101110.0,101100.0,0.3624022]
["bitfinex-derivatives","BTCF0:USTF0",1746726950902,0.46866326,101110.0,101100.0,0.2822422]
["bitfinex-derivatives","BTCF0:USTF0",1746726951107,0.56893472,101110.0,101100.0,0.1944822]
["bitfinex-derivatives","BTCF0:USTF0",1746726951307,0.39881606,101110.0,101100.0,0.1944822]
["bitfinex-derivatives","BTCF0:USTF0",1746726951613,0.75961606,101110.0,101100.0,0.1944822]
["bitfinex-derivatives","BTCF0:USTF0",1746726952304,0.75961606,101110.0,101100.0,0.1924822]
["bitfinex-derivatives","BTCF0:USTF0",1746726952509,0.76661606,101110.0,101100.0,0.1924822]
["bitfinex-derivatives","BTCF0:USTF0",1746726954611,0.40581606,101110.0,101100.0,0.1924822]
["bitfinex-derivatives","BTCF0:USTF0",1746726954806,0.40581606,101110.0,101100.0,0.5532822]
["bitfinex-derivatives","BTCF0:USTF0",1746726957112,0.40581606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726957411,0.40381606,101110.0,101100.0,0.9190764]
["bitfinex-derivatives","BTCF0:USTF0",1746726958213,0.40381606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726958405,0.39981606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726958605,0.40181606,101110.0,101100.0,0.5532822]
["bitfinex-derivatives","BTCF0:USTF0",1746726959512,0.40181606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726960412,0.40181606,101110.0,101100.0,0.5532822]
["bitfinex-derivatives","BTCF0:USTF0",1746726961414,0.40181606,101110.0,101100.0,0.1924822]
["bitfinex-derivatives","BTCF0:USTF0",1746726961712,0.40181606,101110.0,101100.0,0.5532822]
["bitfinex-derivatives","BTCF0:USTF0",1746726962010,0.40181606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726962213,0.40181606,101110.0,101100.0,0.97410396]
["bitfinex-derivatives","BTCF0:USTF0",1746726962214,0.30351606,101110.0,101100.0,0.97410396]
["bitfinex-derivatives","BTCF0:USTF0",1746726962706,0.30351606,101110.0,101100.0,0.78235018]
["bitfinex-derivatives","BTCF0:USTF0",1746726962905,0.30351606,101110.0,101100.0,0.86259018]
["bitfinex-derivatives","BTCF0:USTF0",1746726963108,0.30351606,101110.0,101100.0,1.03059018]
["bitfinex-derivatives","BTCF0:USTF0",1746726965316,0.34861606,101110.0,101100.0,0.7212822]
["bitfinex-derivatives","BTCF0:USTF0",1746726965505,0.39531606,101110.0,101100.0,0.9190764]
["bitfinex-derivatives","BTCF0:USTF0",1746726966316,0.39531606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726966704,0.2950446,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726967712,0.2950446,101110.0,101100.0,0.86259018]
["bitfinex-derivatives","BTCF0:USTF0",1746726968109,0.2950446,101110.0,101100.0,1.03059018]
["bitfinex-derivatives","BTCF0:USTF0",1746726970516,0.39531606,101110.0,101100.0,1.03059018]
["bitfinex-derivatives","BTCF0:USTF0",1746726971116,0.39531606,101110.0,101100.0,0.86259018]
["bitfinex-derivatives","BTCF0:USTF0",1746726971713,0.39531606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726972016,0.39531606,101110.0,101100.0,0.86259018]
["bitfinex-derivatives","BTCF0:USTF0",1746726973816,0.39531606,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726974013,0.50682984,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726974416,0.53154272,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726975212,0.42002894,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726975408,0.53154272,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726976609,0.42002894,101110.0,101100.0,0.7510764]
["bitfinex-derivatives","BTCF0:USTF0",1746726977415,0.53154272,101110.0,101100.0,0.46549164]
["bitfinex-derivatives","BTCF0:USTF0",1746726977614,0.53154272,101110.0,101100.0,0.54573164]
["bitfinex-derivatives","BTCF0:USTF0",1746726977816,1.0038565,101110.0,101100.0,0.10469164]
["bitfinex-derivatives","BTCF0:USTF0",1746726978016,1.0038565,101110.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726978017,1.17998677,101110.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726978216,0.67014708,101080.0,101070.0,0.13191878]
["bitfinex-derivatives","BTCF0:USTF0",1746726978412,0.67014708,101080.0,101070.0,0.05167878]
["bitfinex-derivatives","BTCF0:USTF0",1746726978609,0.3427333,101080.0,101070.0,0.36104546]
["bitfinex-derivatives","BTCF0:USTF0",1746726978817,1.21534368,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746726978818,1.1532819,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746726979018,1.2490819,101090.0,101080.0,0.40884708]
["bitfinex-derivatives","BTCF0:USTF0",1746726979419,1.2490819,101090.0,101080.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1746726980123,1.2490819,101090.0,101080.0,0.4653333]
["bitfinex-derivatives","BTCF0:USTF0",1746726980322,1.2941819,101090.0,101080.0,0.4653333]
["bitfinex-derivatives","BTCF0:USTF0",1746726981127,1.2951819,101090.0,101080.0,0.4653333]
["bitfinex-derivatives","BTCF0:USTF0",1746726981522,1.2951819,101090.0,101080.0,0.4663333]
["bitfinex-derivatives","BTCF0:USTF0",1746726982025,1.2971819,101090.0,101080.0,0.4653333]
["bitfinex-derivatives","BTCF0:USTF0",1746726983031,1.2971819,101090.0,101080.0,0.5455333]
["bitfinex-derivatives","BTCF0:USTF0",1746726983230,1.2971819,101090.0,101080.0,0.5907333]
["bitfinex-derivatives","BTCF0:USTF0",1746726984134,1.2971819,101090.0,101080.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746726984632,1.40869568,101090.0,101080.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746726984931,1.2971819,101090.0,101080.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746726985131,1.2971819,101090.0,101080.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746726986227,1.2971819,101090.0,101080.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746726986834,1.76949568,101090.0,101080.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1746726987234,1.76949568,101090.0,101080.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1746726987635,1.76949568,101090.0,101080.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746726987933,1.76949568,101090.0,101080.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746726988435,0.1978333,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726988630,0.80744708,101080.0,101070.0,0.04707878]
["bitfinex-derivatives","BTCF0:USTF0",1746726989640,0.80744708,101080.0,101070.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1746726989845,0.80744708,101080.0,101070.0,0.09677878]
["bitfinex-derivatives","BTCF0:USTF0",1746726990141,1.71344708,101080.0,101070.0,0.09677878]
["bitfinex-derivatives","BTCF0:USTF0",1746726990544,1.71444708,101080.0,101070.0,0.09577878]
["bitfinex-derivatives","BTCF0:USTF0",1746726991243,1.82596086,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726991439,1.92689686,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726991643,2.0269854,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726991943,1.97405116,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726992539,1.87511516,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726993536,1.97405116,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726994238,2.14205116,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726994545,2.04311516,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726996242,1.87511516,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726997844,1.87758516,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726998649,1.77749662,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746726999842,1.77749662,101080.0,101070.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1746727000749,1.77749662,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746727001749,1.77749662,101080.0,101070.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1746727002353,1.77749662,101080.0,101070.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1746727002647,1.87643262,101080.0,101070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746727002853,2.04652594,101080.0,101070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746727003050,0.1978725,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727003250,1.08956582,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746727003453,1.33222182,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746727003754,1.23326582,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746727003946,1.23326582,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727004147,1.23326582,101060.0,101050.0,0.09428957]
["bitfinex-derivatives","BTCF0:USTF0",1746727004552,1.23326582,101060.0,101050.0,0.09828957]
["bitfinex-derivatives","BTCF0:USTF0",1746727004854,2.13926582,101060.0,101050.0,0.09828957]
["bitfinex-derivatives","BTCF0:USTF0",1746727009348,2.14226582,101060.0,101050.0,0.09328957]
["bitfinex-derivatives","BTCF0:USTF0",1746727009749,2.14226582,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727009956,2.14626582,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727015759,2.19950392,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727017859,2.29959246,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727020356,2.18792675,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727020663,2.18792675,101060.0,101050.0,0.13568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727020962,2.29959246,101060.0,101050.0,0.13568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727021563,2.32477151,101060.0,101050.0,0.13568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727022461,2.2131058,101060.0,101050.0,0.13568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727022657,2.32477151,101060.0,101050.0,0.13568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727022861,2.2131058,101060.0,101050.0,0.13568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727023062,1.23614009,101060.0,101050.0,0.44524738]
["bitfinex-derivatives","BTCF0:USTF0",1746727023262,1.23614009,101060.0,101050.0,1.05424738]
["bitfinex-derivatives","BTCF0:USTF0",1746727023466,0.33014009,101060.0,101050.0,1.11424738]
["bitfinex-derivatives","BTCF0:USTF0",1746727024365,0.32614009,101060.0,101050.0,1.00258167]
["bitfinex-derivatives","BTCF0:USTF0",1746727024564,0.32814009,101060.0,101050.0,1.00258167]
["bitfinex-derivatives","BTCF0:USTF0",1746727024867,0.32614009,101060.0,101050.0,0.64178167]
["bitfinex-derivatives","BTCF0:USTF0",1746727025366,0.32614009,101060.0,101050.0,1.00258167]
["bitfinex-derivatives","BTCF0:USTF0",1746727026362,0.12826759,101060.0,101050.0,1.17266163]
["bitfinex-derivatives","BTCF0:USTF0",1746727026558,0.32614009,101060.0,101050.0,1.17266163]
["bitfinex-derivatives","BTCF0:USTF0",1746727027567,0.32414009,101060.0,101050.0,1.17666163]
["bitfinex-derivatives","BTCF0:USTF0",1746727028068,0.32314009,101060.0,101050.0,1.17666163]
["bitfinex-derivatives","BTCF0:USTF0",1746727028268,0.1978725,101060.0,101050.0,1.18166163]
["bitfinex-derivatives","BTCF0:USTF0",1746727028968,0.1978725,101060.0,101050.0,1.17366163]
["bitfinex-derivatives","BTCF0:USTF0",1746727029159,0.1978725,101060.0,101050.0,1.17466163]
["bitfinex-derivatives","BTCF0:USTF0",1746727030264,0.1978725,101060.0,101050.0,0.80668957]
["bitfinex-derivatives","BTCF0:USTF0",1746727030461,0.1978725,101060.0,101050.0,1.00458167]
["bitfinex-derivatives","BTCF0:USTF0",1746727032355,0.1978725,101060.0,101050.0,0.74668957]
["bitfinex-derivatives","BTCF0:USTF0",1746727032566,0.2446725,101060.0,101050.0,0.74668957]
["bitfinex-derivatives","BTCF0:USTF0",1746727033269,0.2446725,101060.0,101050.0,0.94458167]
["bitfinex-derivatives","BTCF0:USTF0",1746727033467,0.2446725,101060.0,101050.0,0.74668957]
["bitfinex-derivatives","BTCF0:USTF0",1746727033670,0.2446725,101060.0,101050.0,0.74568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727033864,0.2466725,101060.0,101050.0,0.74568957]
["bitfinex-derivatives","BTCF0:USTF0",1746727034064,0.2476725,101060.0,101050.0,0.94258167]
["bitfinex-derivatives","BTCF0:USTF0",1746727034271,0.41775246,101060.0,101050.0,0.38388957]
["bitfinex-derivatives","BTCF0:USTF0",1746727034573,0.46295246,101060.0,101050.0,0.38388957]
["bitfinex-derivatives","BTCF0:USTF0",1746727035974,0.46295246,101060.0,101050.0,0.58178167]
["bitfinex-derivatives","BTCF0:USTF0",1746727035975,0.2476725,101060.0,101050.0,0.58178167]
["bitfinex-derivatives","BTCF0:USTF0",1746727036266,0.41775246,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727036466,0.46545246,101060.0,101050.0,0.16948957]
["bitfinex-derivatives","BTCF0:USTF0",1746727036660,0.82625246,101060.0,101050.0,0.16948957]
["bitfinex-derivatives","BTCF0:USTF0",1746727037060,0.82625246,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727037259,0.46545246,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727037462,0.6561725,101060.0,101050.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1746727038175,0.6561725,101060.0,101050.0,0.25728957]
["bitfinex-derivatives","BTCF0:USTF0",1746727038877,0.7563739,101060.0,101050.0,0.25728957]
["bitfinex-derivatives","BTCF0:USTF0",1746727039169,0.3955739,101060.0,101050.0,0.25728957]
["bitfinex-derivatives","BTCF0:USTF0",1746727039370,0.3478739,101060.0,101050.0,0.25728957]
["bitfinex-derivatives","BTCF0:USTF0",1746727040275,0.51795386,101060.0,101050.0,0.25728957]
["bitfinex-derivatives","BTCF0:USTF0",1746727040471,0.56275386,101060.0,101050.0,0.30448957]
["bitfinex-derivatives","BTCF0:USTF0",1746727040670,0.61125386,101060.0,101050.0,0.30448957]
["bitfinex-derivatives","BTCF0:USTF0",1746727041070,0.61425386,101060.0,101050.0,0.30448957]
["bitfinex-derivatives","BTCF0:USTF0",1746727041671,0.97505386,101060.0,101050.0,0.30448957]
["bitfinex-derivatives","BTCF0:USTF0",1746727042074,0.61425386,101060.0,101050.0,0.30448957]
["bitfinex-derivatives","BTCF0:USTF0",1746727042682,0.56575386,101060.0,101050.0,0.30448957]
["bitfinex-derivatives","BTCF0:USTF0",1746727042875,0.3040739,101060.0,101050.0,1.11338163]
["bitfinex-derivatives","BTCF0:USTF0",1746727043474,0.3040739,101060.0,101050.0,0.94330167]
["bitfinex-derivatives","BTCF0:USTF0",1746727043973,0.3487739,101060.0,101050.0,0.94330167]
["bitfinex-derivatives","BTCF0:USTF0",1746727045080,0.3487739,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727045581,0.2485725,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727045974,0.2485725,101060.0,101050.0,0.94330167]
["bitfinex-derivatives","BTCF0:USTF0",1746727046684,0.2485725,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727047780,0.36019975,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727049080,0.40559975,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727050483,0.2939725,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727050777,0.2939725,101060.0,101050.0,1.05492892]
["bitfinex-derivatives","BTCF0:USTF0",1746727051080,0.2038725,101060.0,101050.0,1.05492892]
["bitfinex-derivatives","BTCF0:USTF0",1746727054183,0.2038725,101060.0,101050.0,0.94330167]
["bitfinex-derivatives","BTCF0:USTF0",1746727054387,0.2038725,101060.0,101050.0,1.05492892]
["bitfinex-derivatives","BTCF0:USTF0",1746727055378,0.2038725,101060.0,101050.0,1.59492892]
["bitfinex-derivatives","BTCF0:USTF0",1746727055885,0.2038725,101060.0,101050.0,2.01082892]
["bitfinex-derivatives","BTCF0:USTF0",1746727058280,0.2038725,101060.0,101050.0,1.84082892]
["bitfinex-derivatives","BTCF0:USTF0",1746727058485,0.2038725,101060.0,101050.0,1.91082892]
["bitfinex-derivatives","BTCF0:USTF0",1746727059387,0.2038725,101060.0,101050.0,1.79920167]
["bitfinex-derivatives","BTCF0:USTF0",1746727059596,0.2519725,101060.0,101050.0,1.40920167]
["bitfinex-derivatives","BTCF0:USTF0",1746727059886,0.2519725,101060.0,101050.0,1.35920167]
["bitfinex-derivatives","BTCF0:USTF0",1746727059887,0.2994725,101060.0,101050.0,1.35920167]
["bitfinex-derivatives","BTCF0:USTF0",1746727060090,0.3019425,101060.0,101050.0,1.35920167]
["bitfinex-derivatives","BTCF0:USTF0",1746727061383,0.3019425,101060.0,101050.0,1.16130957]
["bitfinex-derivatives","BTCF0:USTF0",1746727061585,0.3464425,101060.0,101050.0,1.35920167]
["bitfinex-derivatives","BTCF0:USTF0",1746727062090,0.3464425,101060.0,101050.0,0.94330167]
["bitfinex-derivatives","BTCF0:USTF0",1746727062689,0.3464425,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727062892,0.3464425,101060.0,101050.0,0.94330167]
["bitfinex-derivatives","BTCF0:USTF0",1746727063882,0.47171009,101060.0,101050.0,0.94330167]
["bitfinex-derivatives","BTCF0:USTF0",1746727064892,0.47171009,101060.0,101050.0,0.74540957]
["bitfinex-derivatives","BTCF0:USTF0",1746727065193,0.47171009,101060.0,101050.0,0.57740957]
["bitfinex-derivatives","BTCF0:USTF0",1746727065687,0.47171009,101060.0,101050.0,0.49728957]
["bitfinex-derivatives","BTCF0:USTF0",1746727065895,0.47171009,101060.0,101050.0,0.57740957]
["bitfinex-derivatives","BTCF0:USTF0",1746727066494,0.47171009,101060.0,101050.0,0.53020957]
["bitfinex-derivatives","BTCF0:USTF0",1746727066696,0.83251009,101060.0,101050.0,0.16940957]
["bitfinex-derivatives","BTCF0:USTF0",1746727067189,1.00260016,101060.0,101050.0,0.16940957]
["bitfinex-derivatives","BTCF0:USTF0",1746727067997,0.64180016,101060.0,101050.0,0.16940957]
["bitfinex-derivatives","BTCF0:USTF0",1746727068405,1.00260016,101060.0,101050.0,0.16940957]
["bitfinex-derivatives","BTCF0:USTF0",1746727068594,1.00260016,101060.0,101050.0,0.12560957]
["bitfinex-derivatives","BTCF0:USTF0",1746727069693,0.64180016,101060.0,101050.0,0.12560957]
["bitfinex-derivatives","BTCF0:USTF0",1746727069992,0.64180016,101060.0,101050.0,0.17090957]
["bitfinex-derivatives","BTCF0:USTF0",1746727070500,0.47171009,101060.0,101050.0,0.17090957]
["bitfinex-derivatives","BTCF0:USTF0",1746727070886,0.47171009,101060.0,101050.0,0.21680957]
["bitfinex-derivatives","BTCF0:USTF0",1746727071092,0.83251009,101060.0,101050.0,0.21680957]
["bitfinex-derivatives","BTCF0:USTF0",1746727071293,0.47171009,101060.0,101050.0,0.21680957]
["bitfinex-derivatives","BTCF0:USTF0",1746727071495,0.83251009,101060.0,101050.0,0.21680957]
["bitfinex-derivatives","BTCF0:USTF0",1746727072195,0.83251009,101060.0,101050.0,0.17090957]
["bitfinex-derivatives","BTCF0:USTF0",1746727072396,0.47171009,101060.0,101050.0,0.17090957]
["bitfinex-derivatives","BTCF0:USTF0",1746727075004,0.44667731,101060.0,101050.0,0.17090957]
["bitfinex-derivatives","BTCF0:USTF0",1746727075805,0.44667731,101060.0,101050.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1746727076005,0.44667731,101060.0,101050.0,0.17082957]
["bitfinex-derivatives","BTCF0:USTF0",1746727076204,0.44667731,101060.0,101050.0,0.33882957]
["bitfinex-derivatives","BTCF0:USTF0",1746727077107,0.44667731,101060.0,101050.0,0.17082957]
["bitfinex-derivatives","BTCF0:USTF0",1746727078106,0.44667731,101060.0,101050.0,0.33882957]
["bitfinex-derivatives","BTCF0:USTF0",1746727079705,0.44667731,101060.0,101050.0,0.25878957]
["bitfinex-derivatives","BTCF0:USTF0",1746727080010,0.44667731,101060.0,101050.0,0.33882957]
["bitfinex-derivatives","BTCF0:USTF0",1746727081611,0.61676738,101060.0,101050.0,0.33882957]
["bitfinex-derivatives","BTCF0:USTF0",1746727081908,1.04223942,101060.0,101050.0,0.14119047]
["bitfinex-derivatives","BTCF0:USTF0",1746727082108,0.1978921,101050.0,101040.0,0.00933401]
["bitfinex-derivatives","BTCF0:USTF0",1746727082411,0.44625774,101050.0,101040.0,0.00933401]
["bitfinex-derivatives","BTCF0:USTF0",1746727082614,0.44625774,101050.0,101040.0,0.09923401]
["bitfinex-derivatives","BTCF0:USTF0",1746727083307,0.44725774,101050.0,101040.0,0.09923401]
["bitfinex-derivatives","BTCF0:USTF0",1746727083521,0.44925774,101050.0,101040.0,0.09923401]
["bitfinex-derivatives","BTCF0:USTF0",1746727084720,1.35525774,101050.0,101040.0,0.09923401]
["bitfinex-derivatives","BTCF0:USTF0",1746727086218,1.45549255,101050.0,101040.0,0.09923401]
["bitfinex-derivatives","BTCF0:USTF0",1746727088022,1.45796255,101050.0,101040.0,0.09923401]
["bitfinex-derivatives","BTCF0:USTF0",1746727089219,1.01170481,101050.0,101040.0,0.96131699]
["bitfinex-derivatives","BTCF0:USTF0",1746727089413,1.01170481,101050.0,101040.0,1.00691699]
["bitfinex-derivatives","BTCF0:USTF0",1746727090015,1.01170481,101050.0,101040.0,1.09691699]
["bitfinex-derivatives","BTCF0:USTF0",1746727090220,1.01170481,101050.0,101040.0,1.66754663]
["bitfinex-derivatives","BTCF0:USTF0",1746727090428,0.10570481,101050.0,101040.0,1.55588099]
["bitfinex-derivatives","BTCF0:USTF0",1746727091417,0.30359691,101050.0,101040.0,1.33254971]
["bitfinex-derivatives","BTCF0:USTF0",1746727091619,0.30359691,101050.0,101040.0,1.45691699]
["bitfinex-derivatives","BTCF0:USTF0",1746727091815,0.30359691,101050.0,101040.0,1.57369369]
["bitfinex-derivatives","BTCF0:USTF0",1746727092324,0.10570481,101050.0,101040.0,1.57369369]
["bitfinex-derivatives","BTCF0:USTF0",1746727092622,0.30359691,101050.0,101040.0,1.57369369]
["bitfinex-derivatives","BTCF0:USTF0",1746727093123,0.2033621,101050.0,101040.0,1.57369369]
["bitfinex-derivatives","BTCF0:USTF0",1746727093821,0.00547,101050.0,101040.0,1.57369369]
["bitfinex-derivatives","BTCF0:USTF0",1746727094424,0.00547,101050.0,101040.0,1.23358571]
["bitfinex-derivatives","BTCF0:USTF0",1746727094723,0.00547,101050.0,101040.0,1.57369369]
["bitfinex-derivatives","BTCF0:USTF0",1746727094925,0.00547,101050.0,101040.0,1.98959369]
["bitfinex-derivatives","BTCF0:USTF0",1746727095722,0.00547,101050.0,101040.0,2.43959369]
["bitfinex-derivatives","BTCF0:USTF0",1746727096114,0.1978617,101070.0,101060.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1746727096315,0.39700771,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746727096521,0.39700771,101080.0,101070.0,0.86390689]
["bitfinex-derivatives","BTCF0:USTF0",1746727098124,0.44380771,101080.0,101070.0,0.86390689]
["bitfinex-derivatives","BTCF0:USTF0",1746727098426,0.44480771,101080.0,101070.0,0.87152363]
["bitfinex-derivatives","BTCF0:USTF0",1746727098815,0.44580771,101080.0,101070.0,0.87152363]
["bitfinex-derivatives","BTCF0:USTF0",1746727099423,0.10223481,101080.0,101070.0,0.87152363]
["bitfinex-derivatives","BTCF0:USTF0",1746727099720,0.12526759,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746727099922,0.29886038,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746727100125,0.10106618,101100.0,101090.0,0.86166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727100517,0.10106618,101100.0,101090.0,0.97166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727100920,0.29886038,101100.0,101090.0,0.97166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727101118,0.10106618,101100.0,101090.0,0.97166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727101423,0.29886038,101100.0,101090.0,0.97166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727101625,0.1987942,101100.0,101090.0,0.97166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727102328,0.1997942,101100.0,101090.0,0.97166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727103927,0.1997942,101100.0,101090.0,1.38756779]
["bitfinex-derivatives","BTCF0:USTF0",1746727105728,0.002,101100.0,101090.0,1.38756779]
["bitfinex-derivatives","BTCF0:USTF0",1746727105924,0.1997942,101100.0,101090.0,1.38756779]
["bitfinex-derivatives","BTCF0:USTF0",1746727109825,0.1997942,101100.0,101090.0,0.97166779]
["bitfinex-derivatives","BTCF0:USTF0",1746727110027,0.1997942,101100.0,101090.0,1.05154779]
["bitfinex-derivatives","BTCF0:USTF0",1746727110635,0.1997942,101100.0,101090.0,0.94154779]
["bitfinex-derivatives","BTCF0:USTF0",1746727110636,0.002,101100.0,101090.0,0.94154779]
["bitfinex-derivatives","BTCF0:USTF0",1746727110841,0.002,101100.0,101090.0,1.82744779]
["bitfinex-derivatives","BTCF0:USTF0",1746727111027,0.002,101100.0,101090.0,2.09641778]
["bitfinex-derivatives","BTCF0:USTF0",1746727111231,0.00447,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746727111534,0.00447,101110.0,101100.0,2.04958218]
["bitfinex-derivatives","BTCF0:USTF0",1746727112433,0.00447,101110.0,101100.0,2.05258218]
["bitfinex-derivatives","BTCF0:USTF0",1746727112636,0.00447,101110.0,101100.0,2.50258218]
["bitfinex-derivatives","BTCF0:USTF0",1746727112835,0.00447,101110.0,101100.0,2.60149018]
["bitfinex-derivatives","BTCF0:USTF0",1746727114042,0.00647,101110.0,101100.0,2.60149018]
["bitfinex-derivatives","BTCF0:USTF0",1746727114934,0.00447,101110.0,101100.0,2.60449018]
["bitfinex-derivatives","BTCF0:USTF0",1746727116437,0.00447,101110.0,101100.0,2.61178476]
["bitfinex-derivatives","BTCF0:USTF0",1746727117339,0.00447,101110.0,101100.0,2.27167678]
["bitfinex-derivatives","BTCF0:USTF0",1746727117533,0.00447,101110.0,101100.0,2.61178476]
["bitfinex-derivatives","BTCF0:USTF0",1746727120038,0.00447,101110.0,101100.0,2.97258476]
["bitfinex-derivatives","BTCF0:USTF0",1746727123141,0.00447,101110.0,101100.0,2.89270476]
["bitfinex-derivatives","BTCF0:USTF0",1746727123346,0.2022446,101110.0,101100.0,2.45368878]
["bitfinex-derivatives","BTCF0:USTF0",1746727123550,0.3319446,101110.0,101100.0,1.47982878]
["bitfinex-derivatives","BTCF0:USTF0",1746727123739,0.3319446,101110.0,101100.0,1.55962878]
["bitfinex-derivatives","BTCF0:USTF0",1746727124651,0.3319446,101110.0,101100.0,1.60152878]
["bitfinex-derivatives","BTCF0:USTF0",1746727124847,0.3319446,101110.0,101100.0,1.77158277]
["bitfinex-derivatives","BTCF0:USTF0",1746727125043,0.3319446,101110.0,101100.0,1.61194277]
["bitfinex-derivatives","BTCF0:USTF0",1746727125239,0.3319446,101110.0,101100.0,1.77154277]
["bitfinex-derivatives","BTCF0:USTF0",1746727126043,0.3319446,101110.0,101100.0,1.61194277]
["bitfinex-derivatives","BTCF0:USTF0",1746727126241,0.3319446,101110.0,101100.0,1.77154277]
["bitfinex-derivatives","BTCF0:USTF0",1746727128048,0.3319446,101110.0,101100.0,1.35564277]
["bitfinex-derivatives","BTCF0:USTF0",1746727128640,0.3319446,101110.0,101100.0,1.10148878]
["bitfinex-derivatives","BTCF0:USTF0",1746727129137,0.3319446,101110.0,101100.0,1.02172878]
["bitfinex-derivatives","BTCF0:USTF0",1746727129346,0.3319446,101110.0,101100.0,1.10148878]
["bitfinex-derivatives","BTCF0:USTF0",1746727130042,0.50199859,101110.0,101100.0,0.74409458]
["bitfinex-derivatives","BTCF0:USTF0",1746727130242,0.50199859,101110.0,101100.0,0.09317458]
["bitfinex-derivatives","BTCF0:USTF0",1746727130448,0.50199859,101110.0,101100.0,0.29096878]
["bitfinex-derivatives","BTCF0:USTF0",1746727130948,0.3319446,101110.0,101100.0,0.29096878]
["bitfinex-derivatives","BTCF0:USTF0",1746727131149,0.3339446,101110.0,101100.0,0.28796878]
["bitfinex-derivatives","BTCF0:USTF0",1746727131349,0.50399859,101110.0,101100.0,0.28796878]
["bitfinex-derivatives","BTCF0:USTF0",1746727131943,0.50599859,101110.0,101100.0,0.28496878]
["bitfinex-derivatives","BTCF0:USTF0",1746727132550,0.58571859,101110.0,101100.0,0.28496878]
["bitfinex-derivatives","BTCF0:USTF0",1746727133351,1.03685258,101110.0,101100.0,0.00729458]
["bitfinex-derivatives","BTCF0:USTF0",1746727133547,1.70418939,101110.0,101080.0,1.2559025]
["bitfinex-derivatives","BTCF0:USTF0",1746727133847,0.87703749,101090.0,101080.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746727134047,0.95675749,101090.0,101080.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746727134247,1.08295749,101090.0,101080.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746727134443,1.08295749,101090.0,101080.0,0.2775533]
["bitfinex-derivatives","BTCF0:USTF0",1746727135247,0.9129035,101090.0,101080.0,0.2805533]
["bitfinex-derivatives","BTCF0:USTF0",1746727136350,0.9129035,101090.0,101080.0,0.2008333]
["bitfinex-derivatives","BTCF0:USTF0",1746727136849,0.4229258,101090.0,101080.0,0.37388729]
["bitfinex-derivatives","BTCF0:USTF0",1746727137148,0.4229258,101090.0,101080.0,0.5646333]
["bitfinex-derivatives","BTCF0:USTF0",1746727137350,0.4229258,101090.0,101080.0,0.6490333]
["bitfinex-derivatives","BTCF0:USTF0",1746727137751,0.4229258,101090.0,101080.0,0.6460333]
["bitfinex-derivatives","BTCF0:USTF0",1746727138145,0.4229258,101090.0,101080.0,0.6430333]
["bitfinex-derivatives","BTCF0:USTF0",1746727139350,0.4229258,101090.0,101080.0,0.81308729]
["bitfinex-derivatives","BTCF0:USTF0",1746727139554,0.1262,101090.0,101080.0,0.81308729]
["bitfinex-derivatives","BTCF0:USTF0",1746727139852,0.3240138,101090.0,101080.0,0.92308729]
["bitfinex-derivatives","BTCF0:USTF0",1746727140354,0.3240138,101090.0,101080.0,1.00280729]
["bitfinex-derivatives","BTCF0:USTF0",1746727140856,0.3240138,101090.0,101080.0,1.00580729]
["bitfinex-derivatives","BTCF0:USTF0",1746727141148,0.3240138,101090.0,101080.0,1.00880729]
["bitfinex-derivatives","BTCF0:USTF0",1746727141755,0.3240138,101090.0,101080.0,0.7590333]
["bitfinex-derivatives","BTCF0:USTF0",1746727141957,0.3240138,101090.0,101080.0,0.8387533]
["bitfinex-derivatives","BTCF0:USTF0",1746727143555,0.3240138,101090.0,101080.0,1.00880729]
["bitfinex-derivatives","BTCF0:USTF0",1746727144456,0.3240138,101090.0,101080.0,0.8387533]
["bitfinex-derivatives","BTCF0:USTF0",1746727145156,0.3240138,101090.0,101080.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1746727145355,0.3240138,101090.0,101080.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1746727145557,0.49406779,101090.0,101080.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1746727145757,0.85486779,101090.0,101080.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746727145953,0.85733779,101090.0,101080.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746727146751,0.85933779,101090.0,101080.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746727147251,0.86133779,101090.0,101080.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746727147851,0.50053779,101090.0,101080.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1746727148158,0.3304838,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727148360,0.3304838,101090.0,101070.0,0.41965204]
["bitfinex-derivatives","BTCF0:USTF0",1746727148361,0.1978333,101080.0,101070.0,0.41965204]
["bitfinex-derivatives","BTCF0:USTF0",1746727148658,0.2861333,101080.0,101070.0,0.41965204]
["bitfinex-derivatives","BTCF0:USTF0",1746727153961,0.2861333,101080.0,101070.0,0.37018884]
["bitfinex-derivatives","BTCF0:USTF0",1746727154154,0.2416333,101080.0,101070.0,0.37018884]
["bitfinex-derivatives","BTCF0:USTF0",1746727154356,0.2844333,101080.0,101070.0,0.37018884]
["bitfinex-derivatives","BTCF0:USTF0",1746727155562,0.2844333,101080.0,101070.0,0.73098884]
["bitfinex-derivatives","BTCF0:USTF0",1746727156356,0.2844333,101080.0,101070.0,0.77328884]
["bitfinex-derivatives","BTCF0:USTF0",1746727157853,0.2844333,101080.0,101070.0,0.41248884]
["bitfinex-derivatives","BTCF0:USTF0",1746727159362,0.2844333,101080.0,101070.0,0.77328884]
["bitfinex-derivatives","BTCF0:USTF0",1746727159859,0.2844333,101080.0,101070.0,0.41248884]
["bitfinex-derivatives","BTCF0:USTF0",1746727160558,0.38454219,101080.0,101070.0,0.41248884]
["bitfinex-derivatives","BTCF0:USTF0",1746727162755,0.38454219,101080.0,101070.0,0.77328884]
["bitfinex-derivatives","BTCF0:USTF0",1746727163660,0.10010889,101080.0,101070.0,1.11339682]
["bitfinex-derivatives","BTCF0:USTF0",1746727163864,0.10010889,101080.0,101070.0,1.35339682]
["bitfinex-derivatives","BTCF0:USTF0",1746727164064,0.10010889,101080.0,101070.0,1.37339682]
["bitfinex-derivatives","BTCF0:USTF0",1746727164265,0.44875909,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746727164563,0.44875909,101090.0,101080.0,0.81478729]
["bitfinex-derivatives","BTCF0:USTF0",1746727165362,0.49065909,101090.0,101080.0,0.81478729]
["bitfinex-derivatives","BTCF0:USTF0",1746727165563,0.49065909,101090.0,101080.0,0.6477333]
["bitfinex-derivatives","BTCF0:USTF0",1746727166663,0.49065909,101090.0,101080.0,0.6507333]
["bitfinex-derivatives","BTCF0:USTF0",1746727168455,0.3905502,101090.0,101080.0,0.6507333]
["bitfinex-derivatives","BTCF0:USTF0",1746727175276,0.3905502,101090.0,101080.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1746727175466,0.4353502,101090.0,101080.0,0.6507333]
["bitfinex-derivatives","BTCF0:USTF0",1746727175668,0.60540419,101090.0,101080.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746727176772,0.4353502,101090.0,101080.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746727176976,0.60740419,101090.0,101080.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746727177182,0.60740419,101090.0,101080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746727177377,0.60940419,101090.0,101080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746727177569,0.60740419,101090.0,101080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746727177869,0.68892419,101090.0,101080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746727178371,0.78903308,101090.0,101080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1746727179871,0.78903308,101090.0,101080.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746727181278,0.78903308,101090.0,101080.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746727181975,0.1978333,101080.0,101070.0,0.36841674]
["bitfinex-derivatives","BTCF0:USTF0",1746727182176,0.49788729,101080.0,101070.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746727183177,0.3278333,101080.0,101070.0,0.37157838]
["bitfinex-derivatives","BTCF0:USTF0",1746727183473,0.3278333,101080.0,101070.0,0.82283237]
["bitfinex-derivatives","BTCF0:USTF0",1746727183684,0.39684259,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746727183874,0.43914259,101090.0,101080.0,0.81398729]
["bitfinex-derivatives","BTCF0:USTF0",1746727184076,0.43914259,101090.0,101080.0,0.85748729]
["bitfinex-derivatives","BTCF0:USTF0",1746727184376,0.10010889,101090.0,101080.0,1.30748729]
["bitfinex-derivatives","BTCF0:USTF0",1746727184582,0.10010889,101090.0,101080.0,2.05338729]
["bitfinex-derivatives","BTCF0:USTF0",1746727184776,0.10010889,101090.0,101080.0,2.23338729]
["bitfinex-derivatives","BTCF0:USTF0",1746727185583,0.10257889,101090.0,101080.0,2.23338729]
["bitfinex-derivatives","BTCF0:USTF0",1746727185984,0.10357889,101090.0,101080.0,2.23738729]
["bitfinex-derivatives","BTCF0:USTF0",1746727186386,0.10357889,101090.0,101080.0,2.24138729]
["bitfinex-derivatives","BTCF0:USTF0",1746727187090,0.00347,101090.0,101080.0,2.24138729]
["bitfinex-derivatives","BTCF0:USTF0",1746727187881,0.00347,101090.0,101080.0,1.92441529]
["bitfinex-derivatives","BTCF0:USTF0",1746727189287,0.00347,101090.0,101080.0,1.47441529]
["bitfinex-derivatives","BTCF0:USTF0",1746727189987,0.00347,101090.0,101080.0,1.92441529]
["bitfinex-derivatives","BTCF0:USTF0",1746727190289,0.2012838,101090.0,101080.0,1.92441529]
["bitfinex-derivatives","BTCF0:USTF0",1746727190480,0.00347,101090.0,101080.0,1.92441529]
["bitfinex-derivatives","BTCF0:USTF0",1746727190679,0.2012838,101090.0,101080.0,1.2849933]
["bitfinex-derivatives","BTCF0:USTF0",1746727190880,0.2426838,101090.0,101080.0,1.69094729]
["bitfinex-derivatives","BTCF0:USTF0",1746727192387,0.2426838,101090.0,101080.0,1.61138729]
["bitfinex-derivatives","BTCF0:USTF0",1746727192583,0.2426838,101090.0,101080.0,1.4773933]
["bitfinex-derivatives","BTCF0:USTF0",1746727192887,0.45743779,101090.0,101080.0,1.1473933]
["bitfinex-derivatives","BTCF0:USTF0",1746727193079,0.2873838,101090.0,101080.0,1.1473933]
["bitfinex-derivatives","BTCF0:USTF0",1746727193886,0.2873838,101090.0,101080.0,0.7314933]
["bitfinex-derivatives","BTCF0:USTF0",1746727194088,0.2873838,101090.0,101080.0,0.7313333]
["bitfinex-derivatives","BTCF0:USTF0",1746727197590,0.2873838,101090.0,101080.0,0.7313333]
["bitfinex-derivatives","BTCF0:USTF0",1746727200889,0.2012838,101090.0,101080.0,0.90138729]
["bitfinex-derivatives","BTCF0:USTF0",1746727201193,0.00347,101090.0,101080.0,1.07138729]
["bitfinex-derivatives","BTCF0:USTF0",1746727201398,0.00347,101090.0,101080.0,1.40138729]
["bitfinex-derivatives","BTCF0:USTF0",1746727201594,0.00347,101090.0,101080.0,1.48074729]
["bitfinex-derivatives","BTCF0:USTF0",1746727201890,0.2012838,101090.0,101080.0,1.48074729]
["bitfinex-derivatives","BTCF0:USTF0",1746727202283,0.00347,101090.0,101080.0,1.48074729]
["bitfinex-derivatives","BTCF0:USTF0",1746727202691,0.10357889,101090.0,101080.0,1.48074729]
["bitfinex-derivatives","BTCF0:USTF0",1746727205295,0.2012838,101090.0,101080.0,1.48074729]
["bitfinex-derivatives","BTCF0:USTF0",1746727205498,0.00347,101090.0,101080.0,1.48074729]
["bitfinex-derivatives","BTCF0:USTF0",1746727205898,0.00347,101090.0,101080.0,1.89664729]
["bitfinex-derivatives","BTCF0:USTF0",1746727206398,0.2012838,101090.0,101080.0,1.89664729]
["bitfinex-derivatives","BTCF0:USTF0",1746727206585,0.2012838,101090.0,101080.0,1.81728729]
["bitfinex-derivatives","BTCF0:USTF0",1746727206792,0.2012838,101090.0,101080.0,1.80660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727206991,0.2447838,101090.0,101080.0,1.80660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727208695,0.00347,101090.0,101080.0,1.80660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727208899,0.00347,101090.0,101080.0,1.92660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727209092,0.2012838,101090.0,101080.0,1.79660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727209295,0.2447838,101090.0,101080.0,1.79660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727210096,0.2447838,101090.0,101080.0,1.73788729]
["bitfinex-derivatives","BTCF0:USTF0",1746727210300,0.2447838,101090.0,101080.0,1.89660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727211000,0.2447838,101090.0,101080.0,1.79660729]
["bitfinex-derivatives","BTCF0:USTF0",1746727211295,0.45733779,101090.0,101080.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1746727211600,1.10933779,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727211803,2.19358579,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727212199,2.36158579,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727212499,2.36158579,101090.0,101080.0,0.2852333]
["bitfinex-derivatives","BTCF0:USTF0",1746727212801,2.11158579,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727213205,1.9415318,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727213397,1.7632838,101090.0,101080.0,0.2852333]
["bitfinex-derivatives","BTCF0:USTF0",1746727213592,1.7632838,101090.0,101080.0,0.3288333]
["bitfinex-derivatives","BTCF0:USTF0",1746727214102,1.5952838,101090.0,101080.0,0.3288333]
["bitfinex-derivatives","BTCF0:USTF0",1746727214497,1.72014982,101090.0,101080.0,0.3288333]
["bitfinex-derivatives","BTCF0:USTF0",1746727214696,1.35934982,101090.0,101080.0,0.3288333]
["bitfinex-derivatives","BTCF0:USTF0",1746727214895,1.35934982,101090.0,101080.0,0.54098729]
["bitfinex-derivatives","BTCF0:USTF0",1746727215197,1.35934982,101090.0,101080.0,0.90178729]
["bitfinex-derivatives","BTCF0:USTF0",1746727215903,1.35934982,101090.0,101080.0,0.7317333]
["bitfinex-derivatives","BTCF0:USTF0",1746727216201,0.45334982,101090.0,101080.0,0.6896333]
["bitfinex-derivatives","BTCF0:USTF0",1746727216398,0.45334982,101090.0,101080.0,0.3288333]
["bitfinex-derivatives","BTCF0:USTF0",1746727216594,0.45334982,101090.0,101080.0,0.3719333]
["bitfinex-derivatives","BTCF0:USTF0",1746727217493,0.45334982,101090.0,101080.0,0.2925333]
["bitfinex-derivatives","BTCF0:USTF0",1746727217695,0.45334982,101090.0,101080.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746727217890,0.98420381,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727218096,0.85933779,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727218394,0.49853779,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727218601,0.49853779,101090.0,101080.0,0.2852333]
["bitfinex-derivatives","BTCF0:USTF0",1746727218801,0.49853779,101090.0,101080.0,0.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1746727219004,1.2344838,101090.0,101080.0,0.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1746727221399,1.40453779,101090.0,101080.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746727221603,1.40453779,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727221799,1.40453779,101090.0,101080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746727221998,1.76533779,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727222206,1.93333779,101090.0,101080.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746727222396,2.01261779,101090.0,101080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746727222797,0.1978529,101070.0,101060.0,0.3187725]
["bitfinex-derivatives","BTCF0:USTF0",1746727222995,0.36790689,101070.0,101060.0,0.3615725]
["bitfinex-derivatives","BTCF0:USTF0",1746727223306,0.48470689,101070.0,101060.0,0.7223725]
["bitfinex-derivatives","BTCF0:USTF0",1746727223495,0.3146529,101070.0,101060.0,0.7223725]
["bitfinex-derivatives","BTCF0:USTF0",1746727224904,0.3156529,101070.0,101060.0,0.7303725]
["bitfinex-derivatives","BTCF0:USTF0",1746727225100,0.2747529,101070.0,101060.0,0.90042649]
["bitfinex-derivatives","BTCF0:USTF0",1746727225405,0.0432,101070.0,101060.0,0.90042649]
["bitfinex-derivatives","BTCF0:USTF0",1746727225604,0.001,101070.0,101060.0,0.90042649]
["bitfinex-derivatives","BTCF0:USTF0",1746727225800,0.002,101070.0,101060.0,1.01742649]
["bitfinex-derivatives","BTCF0:USTF0",1746727226101,0.002,101070.0,101060.0,1.1473725]
["bitfinex-derivatives","BTCF0:USTF0",1746727226305,0.00447,101070.0,101060.0,1.31742649]
["bitfinex-derivatives","BTCF0:USTF0",1746727227203,0.2023229,101070.0,101060.0,1.31742649]
["bitfinex-derivatives","BTCF0:USTF0",1746727227900,0.2023229,101070.0,101060.0,1.39666649]
["bitfinex-derivatives","BTCF0:USTF0",1746727229807,0.00447,101070.0,101060.0,1.39666649]
["bitfinex-derivatives","BTCF0:USTF0",1746727230000,0.39685597,101100.0,101060.0,2.51156848]
["bitfinex-derivatives","BTCF0:USTF0",1746727230308,0.43115597,101100.0,101090.0,0.72866779]
["bitfinex-derivatives","BTCF0:USTF0",1746727230505,0.43115597,101100.0,101090.0,0.91790779]
["bitfinex-derivatives","BTCF0:USTF0",1746727230695,0.43115597,101100.0,101090.0,1.02000779]
["bitfinex-derivatives","BTCF0:USTF0",1746727231300,0.29795187,101100.0,101090.0,1.02000779]
["bitfinex-derivatives","BTCF0:USTF0",1746727231908,0.29895187,101100.0,101090.0,1.02000779]
["bitfinex-derivatives","BTCF0:USTF0",1746727233501,0.33215187,101100.0,101090.0,1.02000779]
["bitfinex-derivatives","BTCF0:USTF0",1746727233803,0.33215187,101100.0,101090.0,0.8499538]
["bitfinex-derivatives","BTCF0:USTF0",1746727234109,0.50015187,101100.0,101090.0,0.8170538]
["bitfinex-derivatives","BTCF0:USTF0",1746727234306,0.53535187,101100.0,101090.0,0.8170538]
["bitfinex-derivatives","BTCF0:USTF0",1746727235205,0.2672068,101100.0,101090.0,0.8170538]
["bitfinex-derivatives","BTCF0:USTF0",1746727236707,0.2320068,101100.0,101090.0,0.8170538]
["bitfinex-derivatives","BTCF0:USTF0",1746727238411,0.1988068,101100.0,101090.0,0.98710779]
["bitfinex-derivatives","BTCF0:USTF0",1746727239911,0.2328068,101100.0,101090.0,0.98710779]
["bitfinex-derivatives","BTCF0:USTF0",1746727240209,0.1988068,101100.0,101090.0,0.98710779]
["bitfinex-derivatives","BTCF0:USTF0",1746727241411,0.2329068,101100.0,101090.0,0.98710779]
["bitfinex-derivatives","BTCF0:USTF0",1746727245013,0.1988068,101100.0,101090.0,0.98710779]
["bitfinex-derivatives","BTCF0:USTF0",1746727245215,0.1988068,101100.0,101090.0,0.90786779]
["bitfinex-derivatives","BTCF0:USTF0",1746727245512,0.1988068,101100.0,101090.0,1.06622779]
["bitfinex-derivatives","BTCF0:USTF0",1746727248516,0.2348068,101100.0,101090.0,1.06622779]
["bitfinex-derivatives","BTCF0:USTF0",1746727251314,0.2697068,101100.0,101090.0,1.06622779]
["bitfinex-derivatives","BTCF0:USTF0",1746727251814,0.2348068,101100.0,101090.0,1.06622779]
["bitfinex-derivatives","BTCF0:USTF0",1746727252918,0.001,101100.0,101090.0,1.65218178]
["bitfinex-derivatives","BTCF0:USTF0",1746727253221,0.43579788,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746727255422,0.33865281,101110.0,101100.0,0.8396093]
["bitfinex-derivatives","BTCF0:USTF0",1746727255723,0.34065281,101110.0,101100.0,0.8396093]
["bitfinex-derivatives","BTCF0:USTF0",1746727256119,0.24176361,101110.0,101100.0,0.8396093]
["bitfinex-derivatives","BTCF0:USTF0",1746727256312,0.00848481,101110.0,101100.0,1.72556329]
["bitfinex-derivatives","BTCF0:USTF0",1746727256514,0.26722043,101130.0,101120.0,0.1977551]
["bitfinex-derivatives","BTCF0:USTF0",1746727256714,0.26722043,101130.0,101120.0,1.52762308]
["bitfinex-derivatives","BTCF0:USTF0",1746727257016,0.26722043,101130.0,101120.0,2.46652308]
["bitfinex-derivatives","BTCF0:USTF0",1746727257215,0.05924247,101140.0,101130.0,0.53784348]
["bitfinex-derivatives","BTCF0:USTF0",1746727257417,0.0096362,101140.0,101130.0,1.77654348]
["bitfinex-derivatives","BTCF0:USTF0",1746727257818,0.0096362,101140.0,101130.0,2.22654348]
["bitfinex-derivatives","BTCF0:USTF0",1746727258125,0.3878191,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746727258319,0.3878191,101150.0,101140.0,0.98352999]
["bitfinex-derivatives","BTCF0:USTF0",1746727259023,0.338393,101150.0,101140.0,0.98352999]
["bitfinex-derivatives","BTCF0:USTF0",1746727259319,0.0126362,101150.0,101140.0,1.56352999]
["bitfinex-derivatives","BTCF0:USTF0",1746727259515,0.50549171,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746727259724,0.50549171,101170.0,101160.0,1.24749089]
["bitfinex-derivatives","BTCF0:USTF0",1746727260024,0.50549171,101170.0,101160.0,1.31409089]
["bitfinex-derivatives","BTCF0:USTF0",1746727260825,0.50649171,101170.0,101160.0,1.32176155]
["bitfinex-derivatives","BTCF0:USTF0",1746727261017,0.40766111,101170.0,101160.0,1.32176155]
["bitfinex-derivatives","BTCF0:USTF0",1746727261218,0.17781243,101170.0,101160.0,3.02061554]
["bitfinex-derivatives","BTCF0:USTF0",1746727261417,0.17781243,101170.0,101160.0,3.05361554]
["bitfinex-derivatives","BTCF0:USTF0",1746727261723,0.003,101170.0,101160.0,3.05361554]
["bitfinex-derivatives","BTCF0:USTF0",1746727261919,0.2006574,101170.0,101160.0,2.88356155]
["bitfinex-derivatives","BTCF0:USTF0",1746727262110,0.2006574,101170.0,101160.0,2.89098325]
["bitfinex-derivatives","BTCF0:USTF0",1746727262315,0.003,101170.0,101160.0,2.89098325]
["bitfinex-derivatives","BTCF0:USTF0",1746727262622,0.2011078,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746727262917,0.00347,101180.0,101170.0,1.20091139]
["bitfinex-derivatives","BTCF0:USTF0",1746727263124,0.1976223,101190.0,101180.0,0.3458373]
["bitfinex-derivatives","BTCF0:USTF0",1746727263425,0.1976223,101190.0,101180.0,1.09897129]
["bitfinex-derivatives","BTCF0:USTF0",1746727263619,0.1976223,101190.0,101180.0,1.13017129]
["bitfinex-derivatives","BTCF0:USTF0",1746727263812,0.2302223,101190.0,101180.0,1.13017129]
["bitfinex-derivatives","BTCF0:USTF0",1746727264521,0.2302223,101190.0,101180.0,0.9601173]
["bitfinex-derivatives","BTCF0:USTF0",1746727264724,0.2302223,101190.0,101180.0,0.97209129]
["bitfinex-derivatives","BTCF0:USTF0",1746727265023,0.2302223,101190.0,101180.0,0.9601173]
["bitfinex-derivatives","BTCF0:USTF0",1746727265414,0.2302223,101190.0,101180.0,0.95995352]
["bitfinex-derivatives","BTCF0:USTF0",1746727265925,0.2312223,101190.0,101180.0,0.80187352]
["bitfinex-derivatives","BTCF0:USTF0",1746727266128,0.2312223,101190.0,101180.0,0.95991352]
["bitfinex-derivatives","BTCF0:USTF0",1746727266318,0.2312223,101190.0,101180.0,1.12996751]
["bitfinex-derivatives","BTCF0:USTF0",1746727267413,0.3030768,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746727267619,0.3336768,101200.0,101190.0,1.16127229]
["bitfinex-derivatives","BTCF0:USTF0",1746727267818,0.3336768,101200.0,101190.0,1.27127229]
["bitfinex-derivatives","BTCF0:USTF0",1746727268623,0.3366768,101200.0,101190.0,1.27127229]
["bitfinex-derivatives","BTCF0:USTF0",1746727268818,0.13907,101200.0,101190.0,1.1012183]
["bitfinex-derivatives","BTCF0:USTF0",1746727269012,0.3396688,101200.0,101190.0,1.27127229]
["bitfinex-derivatives","BTCF0:USTF0",1746727271123,0.50972279,101200.0,101190.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1746727271428,0.0494112,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727271621,0.51592949,101180.0,101170.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1746727271821,0.58032949,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727272022,0.58032949,101180.0,101170.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1746727272225,0.74832949,101180.0,101170.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1746727272426,1.65432949,101180.0,101170.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1746727272621,1.65432949,101180.0,101170.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1746727272825,1.65432949,101180.0,101170.0,0.6384974]
["bitfinex-derivatives","BTCF0:USTF0",1746727273025,1.65432949,101180.0,101170.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1746727273225,1.75316949,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727273432,1.63449169,101180.0,101160.0,0.0089042]
["bitfinex-derivatives","BTCF0:USTF0",1746727273628,0.79241139,101170.0,101160.0,0.0864617]
["bitfinex-derivatives","BTCF0:USTF0",1746727274125,0.69845939,101170.0,101160.0,0.0864617]
["bitfinex-derivatives","BTCF0:USTF0",1746727274331,1.05925939,101170.0,101160.0,0.0864617]
["bitfinex-derivatives","BTCF0:USTF0",1746727274834,1.05925939,101170.0,101160.0,0.0074217]
["bitfinex-derivatives","BTCF0:USTF0",1746727274835,1.06025939,101170.0,101160.0,0.0074217]
["bitfinex-derivatives","BTCF0:USTF0",1746727275132,0.1976769,101160.0,101150.0,0.6375342]
["bitfinex-derivatives","BTCF0:USTF0",1746727275333,0.43093089,101160.0,101150.0,0.6375342]
["bitfinex-derivatives","BTCF0:USTF0",1746727275531,0.2608769,101160.0,101150.0,0.6677342]
["bitfinex-derivatives","BTCF0:USTF0",1746727275924,0.2608769,101160.0,101150.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1746727276132,0.2608769,101160.0,101150.0,0.6677364]
["bitfinex-derivatives","BTCF0:USTF0",1746727276432,0.2608769,101160.0,101150.0,0.6687364]
["bitfinex-derivatives","BTCF0:USTF0",1746727276628,0.2932769,101160.0,101150.0,0.6687364]
["bitfinex-derivatives","BTCF0:USTF0",1746727277129,0.4612769,101160.0,101150.0,0.6687364]
["bitfinex-derivatives","BTCF0:USTF0",1746727277324,0.63133089,101160.0,101150.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1746727277541,0.63133089,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746727277830,0.63133089,101160.0,101150.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1746727278229,0.99213089,101160.0,101150.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1746727278836,1.89913089,101160.0,101150.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1746727279025,1.53833089,101160.0,101150.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1746727279226,1.89913089,101160.0,101150.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1746727279430,1.89913089,101160.0,101150.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1746727279624,1.53933089,101160.0,101150.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1746727280121,1.3692769,101160.0,101150.0,0.47011]
["bitfinex-derivatives","BTCF0:USTF0",1746727280337,1.3692769,101160.0,101150.0,0.7320064]
["bitfinex-derivatives","BTCF0:USTF0",1746727281033,1.3692769,101160.0,101150.0,0.47011]
["bitfinex-derivatives","BTCF0:USTF0",1746727281229,0.98973089,101160.0,101150.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1746727281536,1.0173538,101160.0,101150.0,0.83786039]
["bitfinex-derivatives","BTCF0:USTF0",1746727281834,1.0173538,101160.0,101150.0,0.90206039]
["bitfinex-derivatives","BTCF0:USTF0",1746727282135,1.0173538,101160.0,101150.0,0.7320064]
["bitfinex-derivatives","BTCF0:USTF0",1746727282636,1.0163538,101160.0,101150.0,0.7330064]
["bitfinex-derivatives","BTCF0:USTF0",1746727282832,1.0173538,101160.0,101150.0,0.7330064]
["bitfinex-derivatives","BTCF0:USTF0",1746727283529,1.0163538,101160.0,101150.0,0.7330064]
["bitfinex-derivatives","BTCF0:USTF0",1746727284529,1.0477538,101160.0,101150.0,0.7330064]
["bitfinex-derivatives","BTCF0:USTF0",1746727284729,1.0477538,101160.0,101150.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1746727284929,1.0728538,101160.0,101150.0,0.7330064]
["bitfinex-derivatives","BTCF0:USTF0",1746727285837,1.0728538,101160.0,101150.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1746727286039,1.0728538,101160.0,101150.0,0.7330064]
["bitfinex-derivatives","BTCF0:USTF0",1746727286225,1.0728538,101160.0,101150.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1746727286745,1.24290779,101160.0,101150.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1746727287031,1.24290779,101160.0,101150.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1746727287232,1.41090779,101160.0,101150.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1746727287432,1.77170779,101160.0,101150.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1746727287639,1.41090779,101160.0,101150.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1746727288040,2.09294488,101160.0,101140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746727288228,0.89497039,101150.0,101140.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1746727288430,0.197716,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746727288631,0.95592398,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746727288832,1.05479998,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746727289037,1.87346998,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746727289227,2.04146998,101140.0,101130.0,0.0019776]
["bitfinex-derivatives","BTCF0:USTF0",1746727289841,2.04146998,101140.0,101130.0,0.0059776]
["bitfinex-derivatives","BTCF0:USTF0",1746727290840,2.04146998,101140.0,101130.0,0.0099776]
["bitfinex-derivatives","BTCF0:USTF0",1746727291843,2.04146998,101140.0,101130.0,0.0069776]
["bitfinex-derivatives","BTCF0:USTF0",1746727292041,1.87141599,101140.0,101130.0,0.0039776]
["bitfinex-derivatives","BTCF0:USTF0",1746727292545,2.04146998,101140.0,101130.0,0.0039776]
["bitfinex-derivatives","BTCF0:USTF0",1746727292845,1.87141599,101140.0,101130.0,0.0039776]
["bitfinex-derivatives","BTCF0:USTF0",1746727293440,2.04146998,101140.0,101130.0,0.0039776]
["bitfinex-derivatives","BTCF0:USTF0",1746727294347,0.1977355,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746727294540,1.03466348,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746727294747,1.13355148,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746727295139,1.30155148,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746727295343,1.30155148,101130.0,101120.0,0.00498884]
["bitfinex-derivatives","BTCF0:USTF0",1746727295651,1.33255148,101130.0,101120.0,0.00898884]
["bitfinex-derivatives","BTCF0:USTF0",1746727296540,2.05233348,101130.0,101120.0,0.00898884]
["bitfinex-derivatives","BTCF0:USTF0",1746727297741,2.15122148,101130.0,101120.0,0.00898884]
["bitfinex-derivatives","BTCF0:USTF0",1746727298840,2.15122148,101130.0,101120.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1746727299241,1.98322148,101130.0,101120.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1746727300448,1.73424749,101130.0,101120.0,0.04078884]
["bitfinex-derivatives","BTCF0:USTF0",1746727300647,0.81867,101130.0,101120.0,0.70840394]
["bitfinex-derivatives","BTCF0:USTF0",1746727300854,1.0164055,101130.0,101120.0,0.90845793]
["bitfinex-derivatives","BTCF0:USTF0",1746727301046,1.0164055,101130.0,101120.0,0.54064884]
["bitfinex-derivatives","BTCF0:USTF0",1746727301241,1.0164055,101130.0,101120.0,0.90640394]
["bitfinex-derivatives","BTCF0:USTF0",1746727304754,0.81867,101130.0,101120.0,1.07645793]
["bitfinex-derivatives","BTCF0:USTF0",1746727305051,0.81867,101130.0,101120.0,1.73645793]
["bitfinex-derivatives","BTCF0:USTF0",1746727305250,0.2471467,101140.0,101130.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1746727305453,0.2471467,101140.0,101130.0,0.6234355]
["bitfinex-derivatives","BTCF0:USTF0",1746727305750,0.1977173,101140.0,101130.0,0.6234355]
["bitfinex-derivatives","BTCF0:USTF0",1746727306149,0.2001873,101140.0,101130.0,0.6234355]
["bitfinex-derivatives","BTCF0:USTF0",1746727306351,0.2001873,101140.0,101130.0,0.7914355]
["bitfinex-derivatives","BTCF0:USTF0",1746727308050,0.00247,101140.0,101130.0,1.04036949]
["bitfinex-derivatives","BTCF0:USTF0",1746727308353,0.00247,101140.0,101130.0,1.10036949]
["bitfinex-derivatives","BTCF0:USTF0",1746727308554,0.00247,101140.0,101130.0,1.10336949]
["bitfinex-derivatives","BTCF0:USTF0",1746727308857,0.00247,101140.0,101130.0,1.57342348]
["bitfinex-derivatives","BTCF0:USTF0",1746727309461,0.34941066,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746727309751,0.34941066,101170.0,101160.0,0.6373969]
["bitfinex-derivatives","BTCF0:USTF0",1746727309957,0.34941066,101170.0,101160.0,0.7311969]
["bitfinex-derivatives","BTCF0:USTF0",1746727310156,0.34941066,101170.0,101160.0,0.8991969]
["bitfinex-derivatives","BTCF0:USTF0",1746727310659,0.35241066,101170.0,101160.0,0.8991969]
["bitfinex-derivatives","BTCF0:USTF0",1746727310850,0.35241066,101170.0,101160.0,0.90704397]
["bitfinex-derivatives","BTCF0:USTF0",1746727311360,0.35041066,101170.0,101160.0,0.90704397]
["bitfinex-derivatives","BTCF0:USTF0",1746727311657,0.35241066,101170.0,101160.0,0.90704397]
["bitfinex-derivatives","BTCF0:USTF0",1746727312564,0.35041066,101170.0,101160.0,0.90704397]
["bitfinex-derivatives","BTCF0:USTF0",1746727313062,0.34941066,101170.0,101160.0,0.90704397]
["bitfinex-derivatives","BTCF0:USTF0",1746727316166,0.34941066,101170.0,101160.0,0.73904397]
["bitfinex-derivatives","BTCF0:USTF0",1746727317965,0.00348396,101170.0,101160.0,0.91633319]
["bitfinex-derivatives","BTCF0:USTF0",1746727318161,0.00348396,101170.0,101160.0,1.25438718]
["bitfinex-derivatives","BTCF0:USTF0",1746727318463,0.1997022,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746727318769,0.1997022,101180.0,101170.0,0.76131139]
["bitfinex-derivatives","BTCF0:USTF0",1746727319160,0.1997022,101180.0,101170.0,0.92931139]
["bitfinex-derivatives","BTCF0:USTF0",1746727319774,0.2007022,101180.0,101170.0,0.7592574]
["bitfinex-derivatives","BTCF0:USTF0",1746727320366,0.2027022,101180.0,101170.0,0.7592574]
["bitfinex-derivatives","BTCF0:USTF0",1746727320866,0.37275619,101180.0,101170.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1746727321166,0.37275619,101180.0,101170.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1746727321362,0.37275619,101180.0,101170.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746727321567,0.40505619,101180.0,101170.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746727321767,0.40505619,101180.0,101170.0,0.7023574]
["bitfinex-derivatives","BTCF0:USTF0",1746727321969,0.40505619,101180.0,101170.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746727322160,0.76585619,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727323261,0.82715619,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727323863,1.64582619,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727325267,1.73582619,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727325970,1.1113722,101180.0,101170.0,0.87241139]
["bitfinex-derivatives","BTCF0:USTF0",1746727326470,1.0213722,101180.0,101170.0,0.87241139]
["bitfinex-derivatives","BTCF0:USTF0",1746727326869,1.0193722,101180.0,101170.0,0.87241139]
["bitfinex-derivatives","BTCF0:USTF0",1746727327069,1.0213722,101180.0,101170.0,0.7023574]
["bitfinex-derivatives","BTCF0:USTF0",1746727327275,1.0213722,101180.0,101170.0,0.8703574]
["bitfinex-derivatives","BTCF0:USTF0",1746727327469,1.0193722,101180.0,101170.0,0.8703574]
["bitfinex-derivatives","BTCF0:USTF0",1746727329164,1.0183722,101180.0,101170.0,0.8703574]
["bitfinex-derivatives","BTCF0:USTF0",1746727330066,1.0488722,101180.0,101170.0,0.7023574]
["bitfinex-derivatives","BTCF0:USTF0",1746727331870,1.0488722,101180.0,101170.0,0.6235574]
["bitfinex-derivatives","BTCF0:USTF0",1746727332059,1.0488722,101180.0,101170.0,0.7023574]
["bitfinex-derivatives","BTCF0:USTF0",1746727334269,1.21892619,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727334475,1.28012619,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727335070,1.1100722,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727335468,1.1100722,101180.0,101170.0,0.3415574]
["bitfinex-derivatives","BTCF0:USTF0",1746727335672,1.1100722,101180.0,101170.0,0.7023574]
["bitfinex-derivatives","BTCF0:USTF0",1746727336173,1.1100722,101180.0,101170.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746727337374,1.1100722,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727337975,1.1100722,101180.0,101170.0,0.3415574]
["bitfinex-derivatives","BTCF0:USTF0",1746727338474,1.0814722,101180.0,101170.0,0.3415574]
["bitfinex-derivatives","BTCF0:USTF0",1746727338667,1.0824722,101180.0,101170.0,0.3415574]
["bitfinex-derivatives","BTCF0:USTF0",1746727339477,1.0844722,101180.0,101170.0,0.3415574]
["bitfinex-derivatives","BTCF0:USTF0",1746727341679,1.0844722,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727342481,1.0844722,101180.0,101170.0,0.3415574]
["bitfinex-derivatives","BTCF0:USTF0",1746727343378,1.0844722,101180.0,101170.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746727344572,1.0844722,101180.0,101170.0,0.3415574]
["bitfinex-derivatives","BTCF0:USTF0",1746727344774,1.0844722,101180.0,101170.0,0.7023574]
["bitfinex-derivatives","BTCF0:USTF0",1746727345576,1.0844722,101180.0,101170.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746727347380,1.1130722,101180.0,101170.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746727347779,1.0844722,101180.0,101170.0,0.7023574]
["bitfinex-derivatives","BTCF0:USTF0",1746727347974,1.0844722,101180.0,101170.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746727350083,1.0844722,101180.0,101170.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1746727350084,1.28312619,101180.0,101170.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1746727350777,1.28312619,101180.0,101170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746727350778,1.36176619,101180.0,101170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746727350979,0.1976574,101170.0,101160.0,0.1300323]
["bitfinex-derivatives","BTCF0:USTF0",1746727351178,0.78971139,101170.0,101160.0,0.07744523]
["bitfinex-derivatives","BTCF0:USTF0",1746727351375,0.86835139,101170.0,101160.0,0.07744523]
["bitfinex-derivatives","BTCF0:USTF0",1746727352070,0.86835139,101170.0,101160.0,0.00723523]
["bitfinex-derivatives","BTCF0:USTF0",1746727352276,0.1976769,101160.0,101150.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1746727352477,0.82293089,101160.0,101150.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1746727354685,1.64160089,101160.0,101150.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1746727355787,1.81165488,101160.0,101150.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746727356083,1.64160089,101160.0,101150.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746727356281,1.81165488,101160.0,101150.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746727356584,1.64160089,101160.0,101150.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746727360291,1.81165488,101160.0,101150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746727360974,1.81165488,101160.0,101150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746727361179,1.97965488,101160.0,101150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746727361375,1.80960089,101160.0,101150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746727362189,1.64160089,101160.0,101150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746727365103,1.28080089,101160.0,101150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746727365401,1.81165488,101160.0,101150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746727365788,1.81165488,101160.0,101150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746727365993,0.197716,101140.0,101130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746727366195,1.33802398,101140.0,101130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746727366400,1.43062398,101140.0,101130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746727366799,0.1977746,101110.0,101100.0,0.16243143]
["bitfinex-derivatives","BTCF0:USTF0",1746727366989,0.80722859,101110.0,101100.0,0.16094782]
["bitfinex-derivatives","BTCF0:USTF0",1746727367301,0.89802859,101110.0,101100.0,0.16094782]
["bitfinex-derivatives","BTCF0:USTF0",1746727368095,0.89902859,101110.0,101100.0,0.16994782]
["bitfinex-derivatives","BTCF0:USTF0",1746727368597,0.89902859,101110.0,101100.0,0.01942839]
["bitfinex-derivatives","BTCF0:USTF0",1746727369199,0.89902859,101110.0,101100.0,0.05252839]
["bitfinex-derivatives","BTCF0:USTF0",1746727369602,0.90002859,101110.0,101100.0,0.06052839]
["bitfinex-derivatives","BTCF0:USTF0",1746727369799,1.71869859,101110.0,101100.0,0.06052839]
["bitfinex-derivatives","BTCF0:USTF0",1746727370297,1.71869859,101110.0,101100.0,0.02742839]
["bitfinex-derivatives","BTCF0:USTF0",1746727371203,1.80869859,101110.0,101100.0,0.02742839]
["bitfinex-derivatives","BTCF0:USTF0",1746727371599,2.04869859,101110.0,101100.0,0.02742839]
["bitfinex-derivatives","BTCF0:USTF0",1746727371797,2.04869859,101110.0,101100.0,0.05932839]
["bitfinex-derivatives","BTCF0:USTF0",1746727371997,2.04869859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727373006,1.79869859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727374601,1.80074859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727376510,2.12074859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727376906,1.72074859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727377103,1.81074859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727378110,1.73214859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727378407,1.81070859,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727378708,1.0516946,101110.0,101100.0,0.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1746727378900,1.0516946,101110.0,101100.0,0.65002259]
["bitfinex-derivatives","BTCF0:USTF0",1746727378901,1.0204946,101110.0,101100.0,0.65002259]
["bitfinex-derivatives","BTCF0:USTF0",1746727379101,1.0204946,101110.0,101100.0,0.98807658]
["bitfinex-derivatives","BTCF0:USTF0",1746727379304,1.0204946,101110.0,101100.0,0.81802259]
["bitfinex-derivatives","BTCF0:USTF0",1746727380305,0.82272,101110.0,101100.0,1.23807658]
["bitfinex-derivatives","BTCF0:USTF0",1746727380607,1.0204946,101110.0,101100.0,0.98807658]
["bitfinex-derivatives","BTCF0:USTF0",1746727380807,0.2018246,101110.0,101100.0,0.98807658]
["bitfinex-derivatives","BTCF0:USTF0",1746727381605,0.2018246,101110.0,101100.0,0.81802259]
["bitfinex-derivatives","BTCF0:USTF0",1746727382107,0.2018246,101110.0,101100.0,0.85802259]
["bitfinex-derivatives","BTCF0:USTF0",1746727382307,0.2018246,101110.0,101100.0,1.02807658]
["bitfinex-derivatives","BTCF0:USTF0",1746727382503,0.00405,101110.0,101100.0,1.62559857]
["bitfinex-derivatives","BTCF0:USTF0",1746727382706,0.3460627,101130.0,101120.0,0.1977551]
["bitfinex-derivatives","BTCF0:USTF0",1746727382914,0.3460627,101130.0,101120.0,1.16796909]
["bitfinex-derivatives","BTCF0:USTF0",1746727383210,0.3460627,101130.0,101120.0,1.39966909]
["bitfinex-derivatives","BTCF0:USTF0",1746727383610,0.2965917,101140.0,101130.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1746727383910,0.2965917,101140.0,101130.0,0.79228949]
["bitfinex-derivatives","BTCF0:USTF0",1746727384116,0.2965917,101140.0,101130.0,0.96028949]
["bitfinex-derivatives","BTCF0:USTF0",1746727384312,0.2965917,101140.0,101130.0,0.7902355]
["bitfinex-derivatives","BTCF0:USTF0",1746727385114,0.2965917,101140.0,101130.0,0.7912355]
["bitfinex-derivatives","BTCF0:USTF0",1746727385414,0.2965917,101140.0,101130.0,0.7922355]
["bitfinex-derivatives","BTCF0:USTF0",1746727385722,0.2965589,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746727385907,0.2965589,101150.0,101140.0,0.90108999]
["bitfinex-derivatives","BTCF0:USTF0",1746727386106,0.2965589,101150.0,101140.0,1.06908999]
["bitfinex-derivatives","BTCF0:USTF0",1746727386412,0.2965589,101150.0,101140.0,1.07696521]
["bitfinex-derivatives","BTCF0:USTF0",1746727387510,0.2481331,101150.0,101140.0,1.07696521]
["bitfinex-derivatives","BTCF0:USTF0",1746727387917,0.2491331,101150.0,101140.0,1.07696521]
["bitfinex-derivatives","BTCF0:USTF0",1746727388218,0.2491331,101150.0,101140.0,1.47696521]
["bitfinex-derivatives","BTCF0:USTF0",1746727388712,0.2481331,101150.0,101140.0,1.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1746727388924,0.2481331,101150.0,101140.0,1.31091122]
["bitfinex-derivatives","BTCF0:USTF0",1746727389121,0.2471331,101150.0,101140.0,1.31491122]
["bitfinex-derivatives","BTCF0:USTF0",1746727389613,0.2471331,101150.0,101140.0,1.23639122]
["bitfinex-derivatives","BTCF0:USTF0",1746727389809,0.2471331,101150.0,101140.0,1.31491122]
["bitfinex-derivatives","BTCF0:USTF0",1746727390818,0.2471331,101150.0,101140.0,1.12491122]
["bitfinex-derivatives","BTCF0:USTF0",1746727392913,0.2471331,101150.0,101140.0,1.29496521]
["bitfinex-derivatives","BTCF0:USTF0",1746727393318,0.00247,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746727393617,0.20114416,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746727393814,0.20114416,101170.0,101160.0,0.90015089]
["bitfinex-derivatives","BTCF0:USTF0",1746727394214,0.20114416,101170.0,101160.0,1.06815089]
["bitfinex-derivatives","BTCF0:USTF0",1746727394414,0.20114416,101170.0,101160.0,1.07549454]
["bitfinex-derivatives","BTCF0:USTF0",1746727394824,0.20214416,101170.0,101160.0,1.07549454]
["bitfinex-derivatives","BTCF0:USTF0",1746727395522,0.20314416,101170.0,101160.0,1.07549454]
["bitfinex-derivatives","BTCF0:USTF0",1746727396728,0.2016605,101170.0,101160.0,1.07549454]
["bitfinex-derivatives","BTCF0:USTF0",1746727397222,0.2016605,101170.0,101160.0,0.82692055]
["bitfinex-derivatives","BTCF0:USTF0",1746727397418,0.37171449,101170.0,101160.0,0.70776365]
["bitfinex-derivatives","BTCF0:USTF0",1746727397626,0.2349605,101170.0,101160.0,0.90544055]
["bitfinex-derivatives","BTCF0:USTF0",1746727397825,0.2016605,101170.0,101160.0,1.07549454]
["bitfinex-derivatives","BTCF0:USTF0",1746727398216,0.2016605,101170.0,101160.0,1.24554853]
["bitfinex-derivatives","BTCF0:USTF0",1746727398416,0.2016605,101170.0,101160.0,1.07549454]
["bitfinex-derivatives","BTCF0:USTF0",1746727398720,0.004,101170.0,101160.0,1.66144853]
["bitfinex-derivatives","BTCF0:USTF0",1746727399021,0.004,101170.0,101160.0,2.05029653]
["bitfinex-derivatives","BTCF0:USTF0",1746727399228,0.004,101170.0,101160.0,2.21029653]
["bitfinex-derivatives","BTCF0:USTF0",1746727400520,0.004,101170.0,101160.0,2.04024254]
["bitfinex-derivatives","BTCF0:USTF0",1746727401320,0.004,101170.0,101160.0,2.21029653]
["bitfinex-derivatives","BTCF0:USTF0",1746727402729,0.001,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746727403025,0.1986378,101180.0,101170.0,1.24975139]
["bitfinex-derivatives","BTCF0:USTF0",1746727403225,0.001,101180.0,101170.0,1.33931139]
["bitfinex-derivatives","BTCF0:USTF0",1746727403528,0.001,101180.0,101170.0,1.49619139]
["bitfinex-derivatives","BTCF0:USTF0",1746727404118,0.1986378,101180.0,101170.0,1.33931139]
["bitfinex-derivatives","BTCF0:USTF0",1746727404319,0.1986378,101180.0,101170.0,1.49619139]
["bitfinex-derivatives","BTCF0:USTF0",1746727404622,0.1996378,101180.0,101170.0,1.51019139]
["bitfinex-derivatives","BTCF0:USTF0",1746727406328,0.1996378,101180.0,101170.0,1.35331139]
["bitfinex-derivatives","BTCF0:USTF0",1746727406527,0.1996378,101180.0,101170.0,1.51019139]
["bitfinex-derivatives","BTCF0:USTF0",1746727407728,0.2006378,101180.0,101170.0,1.51419139]
["bitfinex-derivatives","BTCF0:USTF0",1746727409932,0.1996378,101180.0,101170.0,1.50619139]
["bitfinex-derivatives","BTCF0:USTF0",1746727410130,0.2305378,101180.0,101170.0,1.50619139]
["bitfinex-derivatives","BTCF0:USTF0",1746727410929,0.2305378,101180.0,101170.0,1.50607139]
["bitfinex-derivatives","BTCF0:USTF0",1746727411534,0.3500096,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746727411830,0.4311127,101200.0,101190.0,1.16763229]
["bitfinex-derivatives","BTCF0:USTF0",1746727412029,0.4311127,101200.0,101190.0,1.23063229]
["bitfinex-derivatives","BTCF0:USTF0",1746727412229,0.4311127,101200.0,101190.0,1.39863229]
["bitfinex-derivatives","BTCF0:USTF0",1746727412428,0.4311127,101200.0,101190.0,1.47863229]
["bitfinex-derivatives","BTCF0:USTF0",1746727412627,0.4311127,101200.0,101190.0,1.4865411]
["bitfinex-derivatives","BTCF0:USTF0",1746727413333,0.4321127,101200.0,101190.0,1.3185411]
["bitfinex-derivatives","BTCF0:USTF0",1746727413543,0.3333086,101200.0,101190.0,1.3969011]
["bitfinex-derivatives","BTCF0:USTF0",1746727414033,0.103,101200.0,101190.0,1.4009011]
["bitfinex-derivatives","BTCF0:USTF0",1746727414329,0.103,101200.0,101190.0,1.4889011]
["bitfinex-derivatives","BTCF0:USTF0",1746727414530,0.103,101200.0,101190.0,2.00895509]
["bitfinex-derivatives","BTCF0:USTF0",1746727416830,0.103,101200.0,101190.0,2.42485509]
["bitfinex-derivatives","BTCF0:USTF0",1746727417139,0.104,101200.0,101190.0,2.55285401]
["bitfinex-derivatives","BTCF0:USTF0",1746727417532,0.103,101200.0,101190.0,2.44503402]
["bitfinex-derivatives","BTCF0:USTF0",1746727417733,0.103,101200.0,101190.0,2.45203402]
["bitfinex-derivatives","BTCF0:USTF0",1746727417932,0.103,101200.0,101190.0,2.45003402]
["bitfinex-derivatives","BTCF0:USTF0",1746727418140,0.103,101200.0,101190.0,2.43485509]
["bitfinex-derivatives","BTCF0:USTF0",1746727418640,0.103,101200.0,101190.0,2.60485509]
["bitfinex-derivatives","BTCF0:USTF0",1746727418834,0.00148296,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746727419132,0.00148296,101210.0,101200.0,1.35935279]
["bitfinex-derivatives","BTCF0:USTF0",1746727419928,0.00148296,101210.0,101200.0,1.36235279]
["bitfinex-derivatives","BTCF0:USTF0",1746727420326,0.19906216,101210.0,101200.0,1.36535279]
["bitfinex-derivatives","BTCF0:USTF0",1746727420739,0.00148296,101210.0,101200.0,1.36535279]
["bitfinex-derivatives","BTCF0:USTF0",1746727421047,0.19906216,101210.0,101200.0,1.36535279]
["bitfinex-derivatives","BTCF0:USTF0",1746727421639,0.19906216,101210.0,101200.0,1.1952988]
["bitfinex-derivatives","BTCF0:USTF0",1746727421839,0.22956216,101210.0,101200.0,1.52203279]
["bitfinex-derivatives","BTCF0:USTF0",1746727422038,0.26066216,101210.0,101200.0,1.52203279]
["bitfinex-derivatives","BTCF0:USTF0",1746727422241,0.26066216,101210.0,101200.0,1.35403279]
["bitfinex-derivatives","BTCF0:USTF0",1746727422536,0.26066216,101210.0,101200.0,1.19735279]
["bitfinex-derivatives","BTCF0:USTF0",1746727422738,0.26066216,101210.0,101200.0,1.35403279]
["bitfinex-derivatives","BTCF0:USTF0",1746727423037,0.26066216,101210.0,101200.0,1.27567279]
["bitfinex-derivatives","BTCF0:USTF0",1746727423339,0.26066216,101210.0,101200.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1746727423535,1.07421615,101210.0,101200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746727423733,0.71341615,101210.0,101200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746727423932,0.71341615,101210.0,101190.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746727423933,0.1975988,101200.0,101190.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746727424133,0.1976378,101180.0,101170.0,0.54480194]
["bitfinex-derivatives","BTCF0:USTF0",1746727424439,0.1976378,101180.0,101170.0,0.82081934]
["bitfinex-derivatives","BTCF0:USTF0",1746727424734,0.2629378,101180.0,101170.0,0.74245934]
["bitfinex-derivatives","BTCF0:USTF0",1746727424939,0.43299179,101180.0,101170.0,0.78881934]
["bitfinex-derivatives","BTCF0:USTF0",1746727425142,0.2629378,101180.0,101170.0,0.78881934]
["bitfinex-derivatives","BTCF0:USTF0",1746727425444,0.2629378,101180.0,101170.0,0.71045934]
["bitfinex-derivatives","BTCF0:USTF0",1746727425637,0.2629378,101180.0,101170.0,0.63829991]
["bitfinex-derivatives","BTCF0:USTF0",1746727425936,0.2629378,101180.0,101170.0,0.64529991]
["bitfinex-derivatives","BTCF0:USTF0",1746727426135,0.2629378,101180.0,101170.0,0.68509872]
["bitfinex-derivatives","BTCF0:USTF0",1746727426341,0.2629378,101180.0,101170.0,0.71559872]
["bitfinex-derivatives","BTCF0:USTF0",1746727426938,1.0826078,101180.0,101170.0,0.72259872]
["bitfinex-derivatives","BTCF0:USTF0",1746727427139,1.2821078,101180.0,101170.0,0.72259872]
["bitfinex-derivatives","BTCF0:USTF0",1746727428139,1.2821078,101180.0,101170.0,0.69209872]
["bitfinex-derivatives","BTCF0:USTF0",1746727428442,1.1141078,101180.0,101170.0,0.69209872]
["bitfinex-derivatives","BTCF0:USTF0",1746727429035,1.53416179,101180.0,101170.0,0.3451675]
["bitfinex-derivatives","BTCF0:USTF0",1746727429237,0.1976769,101160.0,101150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746727429433,0.197716,101140.0,101130.0,0.71547257]
["bitfinex-derivatives","BTCF0:USTF0",1746727429739,0.276036,101140.0,101130.0,0.71547257]
["bitfinex-derivatives","BTCF0:USTF0",1746727429936,0.57556599,101140.0,101130.0,0.71547257]
["bitfinex-derivatives","BTCF0:USTF0",1746727430137,0.74356599,101140.0,101130.0,0.71547257]
["bitfinex-derivatives","BTCF0:USTF0",1746727430539,0.56736999,101140.0,101130.0,0.72147257]
["bitfinex-derivatives","BTCF0:USTF0",1746727430746,0.64568999,101140.0,101130.0,0.72147257]
["bitfinex-derivatives","BTCF0:USTF0",1746727431041,1.46435999,101140.0,101130.0,0.72147257]
["bitfinex-derivatives","BTCF0:USTF0",1746727431546,1.74583999,101140.0,101130.0,0.35467257]
["bitfinex-derivatives","BTCF0:USTF0",1746727431745,1.82415999,101140.0,101130.0,0.35667257]
["bitfinex-derivatives","BTCF0:USTF0",1746727432244,1.65615999,101140.0,101130.0,0.35767257]
["bitfinex-derivatives","BTCF0:USTF0",1746727432440,1.95688998,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746727432642,0.1977355,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746727432940,0.1977551,101120.0,101110.0,0.25086573]
["bitfinex-derivatives","BTCF0:USTF0",1746727433144,0.1977746,101110.0,101100.0,0.78037059]
["bitfinex-derivatives","BTCF0:USTF0",1746727433343,0.43252859,101110.0,101100.0,0.78037059]
["bitfinex-derivatives","BTCF0:USTF0",1746727433541,0.51084859,101110.0,101100.0,0.78037059]
["bitfinex-derivatives","BTCF0:USTF0",1746727434137,0.51084859,101110.0,101100.0,0.47122839]
["bitfinex-derivatives","BTCF0:USTF0",1746727434444,0.51084859,101110.0,101100.0,0.66902259]
["bitfinex-derivatives","BTCF0:USTF0",1746727434633,0.3407946,101110.0,101100.0,0.73072259]
["bitfinex-derivatives","BTCF0:USTF0",1746727434836,0.43352859,101110.0,101100.0,0.73772259]
["bitfinex-derivatives","BTCF0:USTF0",1746727435043,0.51184859,101110.0,101100.0,0.73772259]
["bitfinex-derivatives","BTCF0:USTF0",1746727435248,0.2634746,101110.0,101100.0,0.73772259]
["bitfinex-derivatives","BTCF0:USTF0",1746727435437,0.43352859,101110.0,101100.0,0.74472259]
["bitfinex-derivatives","BTCF0:USTF0",1746727435745,0.3099946,101110.0,101100.0,0.74472259]
["bitfinex-derivatives","BTCF0:USTF0",1746727436346,0.48004859,101110.0,101100.0,0.54692839]
["bitfinex-derivatives","BTCF0:USTF0",1746727436646,0.51174859,101110.0,101100.0,0.54692839]
["bitfinex-derivatives","BTCF0:USTF0",1746727437441,0.51174859,101110.0,101100.0,0.74472259]
["bitfinex-derivatives","BTCF0:USTF0",1746727439743,0.43342859,101110.0,101100.0,0.74472259]
["bitfinex-derivatives","BTCF0:USTF0",1746727439945,0.51178859,101110.0,101100.0,0.74472259]
["bitfinex-derivatives","BTCF0:USTF0",1746727440141,0.2316746,101110.0,101100.0,0.74472259]
["bitfinex-derivatives","BTCF0:USTF0",1746727440451,0.40172859,101110.0,101100.0,0.74472259]
["bitfinex-derivatives","BTCF0:USTF0",1746727441048,0.40172859,101110.0,101100.0,0.54692839]
["bitfinex-derivatives","BTCF0:USTF0",1746727441249,1.06399058,101110.0,101100.0,0.07603878]
["bitfinex-derivatives","BTCF0:USTF0",1746727441452,0.1978138,101090.0,101080.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746727441646,0.36786779,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727441843,0.43346779,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727442244,1.42013779,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727442646,1.49865779,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727442949,1.42013779,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727443152,1.33061779,101090.0,101080.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746727443453,1.33061779,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746727443850,0.1978333,101080.0,101070.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727444048,0.43138729,101080.0,101070.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727444945,1.32845729,101080.0,101070.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727445453,1.32845729,101080.0,101070.0,0.62432101]
["bitfinex-derivatives","BTCF0:USTF0",1746727446148,1.32845729,101080.0,101070.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727446456,1.32845729,101080.0,101070.0,0.36376811]
["bitfinex-derivatives","BTCF0:USTF0",1746727446645,1.36235729,101080.0,101070.0,0.36676811]
["bitfinex-derivatives","BTCF0:USTF0",1746727446844,1.36235729,101080.0,101070.0,0.39726811]
["bitfinex-derivatives","BTCF0:USTF0",1746727447452,1.36235729,101080.0,101070.0,0.03646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727448240,1.36235729,101080.0,101070.0,0.06876811]
["bitfinex-derivatives","BTCF0:USTF0",1746727450540,1.72315729,101080.0,101070.0,0.06876811]
["bitfinex-derivatives","BTCF0:USTF0",1746727450745,1.36235729,101080.0,101070.0,0.06876811]
["bitfinex-derivatives","BTCF0:USTF0",1746727451148,1.72315729,101080.0,101070.0,0.06876811]
["bitfinex-derivatives","BTCF0:USTF0",1746727451353,1.72315729,101080.0,101070.0,0.03646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727451551,1.36235729,101080.0,101070.0,0.03646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727451755,1.72315729,101080.0,101070.0,0.03646811]
["bitfinex-derivatives","BTCF0:USTF0",1746727451952,1.72315729,101080.0,101070.0,0.06816811]
["bitfinex-derivatives","BTCF0:USTF0",1746727452346,1.72315729,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746727452544,1.92315729,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746727452745,1.72315729,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746727452945,1.72315729,101080.0,101070.0,0.03666811]
["bitfinex-derivatives","BTCF0:USTF0",1746727453147,1.72315729,101080.0,101070.0,0.06836811]
["bitfinex-derivatives","BTCF0:USTF0",1746727455548,1.72315729,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746727455549,2.27321128,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746727455956,2.10315729,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746727456146,2.10315729,101080.0,101070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746727456147,2.44121128,101080.0,101070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746727456354,0.1978725,101060.0,101050.0,0.06328957]
["bitfinex-derivatives","BTCF0:USTF0",1746727456652,0.36792649,101060.0,101050.0,0.09398957]
["bitfinex-derivatives","BTCF0:USTF0",1746727456854,0.79202649,101060.0,101050.0,0.09398957]
["bitfinex-derivatives","BTCF0:USTF0",1746727457054,0.39952649,101060.0,101050.0,0.09398957]
["bitfinex-derivatives","BTCF0:USTF0",1746727457258,0.2294725,101060.0,101050.0,0.65268167]
["bitfinex-derivatives","BTCF0:USTF0",1746727457559,0.2294725,101060.0,101050.0,0.45478957]
["bitfinex-derivatives","BTCF0:USTF0",1746727457753,0.2314725,101060.0,101050.0,0.46678957]
["bitfinex-derivatives","BTCF0:USTF0",1746727457958,0.40152649,101060.0,101050.0,0.66468167]
["bitfinex-derivatives","BTCF0:USTF0",1746727458160,0.40152649,101060.0,101050.0,0.83268167]
["bitfinex-derivatives","BTCF0:USTF0",1746727458460,1.22019649,101060.0,101050.0,0.83268167]
["bitfinex-derivatives","BTCF0:USTF0",1746727458659,1.22019649,101060.0,101050.0,0.63478957]
["bitfinex-derivatives","BTCF0:USTF0",1746727459059,1.22019649,101060.0,101050.0,0.83268167]
["bitfinex-derivatives","BTCF0:USTF0",1746727459260,1.22019649,101060.0,101050.0,0.66468167]
["bitfinex-derivatives","BTCF0:USTF0",1746727459754,1.22019649,101060.0,101050.0,0.46678957]
["bitfinex-derivatives","BTCF0:USTF0",1746727460159,1.22019649,101060.0,101050.0,0.66468167]
["bitfinex-derivatives","BTCF0:USTF0",1746727460460,1.22019649,101060.0,101050.0,0.46678957]
["bitfinex-derivatives","BTCF0:USTF0",1746727460760,1.22019649,101060.0,101050.0,0.47413988]
["bitfinex-derivatives","BTCF0:USTF0",1746727461160,1.22019649,101060.0,101050.0,0.64213988]
["bitfinex-derivatives","BTCF0:USTF0",1746727461557,1.22019649,101060.0,101050.0,0.65006683]
["bitfinex-derivatives","BTCF0:USTF0",1746727462263,1.22019649,101060.0,101050.0,0.48206683]
["bitfinex-derivatives","BTCF0:USTF0",1746727462560,1.22019649,101060.0,101050.0,0.48225851]
["bitfinex-derivatives","BTCF0:USTF0",1746727462862,1.22019649,101060.0,101050.0,0.68015061]
["bitfinex-derivatives","BTCF0:USTF0",1746727463062,1.22019649,101060.0,101050.0,0.48225851]
["bitfinex-derivatives","BTCF0:USTF0",1746727463864,1.22019649,101060.0,101050.0,0.68015061]
["bitfinex-derivatives","BTCF0:USTF0",1746727464064,1.22019649,101060.0,101050.0,0.48225851]
["bitfinex-derivatives","BTCF0:USTF0",1746727464359,1.22019649,101060.0,101050.0,0.84815061]
["bitfinex-derivatives","BTCF0:USTF0",1746727464562,1.22019649,101060.0,101050.0,0.65025851]
["bitfinex-derivatives","BTCF0:USTF0",1746727465855,1.22019649,101060.0,101050.0,0.64233156]
["bitfinex-derivatives","BTCF0:USTF0",1746727466065,1.25349649,101060.0,101050.0,0.64233156]
["bitfinex-derivatives","BTCF0:USTF0",1746727466264,1.97429649,101060.0,101050.0,0.01318125]
["bitfinex-derivatives","BTCF0:USTF0",1746727466476,1.72639649,101060.0,101050.0,0.01318125]
["bitfinex-derivatives","BTCF0:USTF0",1746727466670,1.72639649,101060.0,101050.0,0.04618125]
["bitfinex-derivatives","BTCF0:USTF0",1746727467573,1.80479649,101060.0,101050.0,0.04618125]
["bitfinex-derivatives","BTCF0:USTF0",1746727467772,1.80379649,101060.0,101050.0,0.07108125]
["bitfinex-derivatives","BTCF0:USTF0",1746727468276,1.36459649,101060.0,101050.0,0.07108125]
["bitfinex-derivatives","BTCF0:USTF0",1746727468473,1.21919649,101060.0,101050.0,0.26897335]
["bitfinex-derivatives","BTCF0:USTF0",1746727468676,1.29759649,101060.0,101050.0,0.66057335]
["bitfinex-derivatives","BTCF0:USTF0",1746727468973,1.29759649,101060.0,101050.0,0.46268125]
["bitfinex-derivatives","BTCF0:USTF0",1746727469175,1.29759649,101060.0,101050.0,0.63068125]
["bitfinex-derivatives","BTCF0:USTF0",1746727469375,1.0175425,101060.0,101050.0,0.91435256]
["bitfinex-derivatives","BTCF0:USTF0",1746727469575,0.81967,101060.0,101050.0,1.08440655]
["bitfinex-derivatives","BTCF0:USTF0",1746727469773,1.0175425,101060.0,101050.0,1.08440655]
["bitfinex-derivatives","BTCF0:USTF0",1746727470366,0.001,101060.0,101050.0,1.62336255]
["bitfinex-derivatives","BTCF0:USTF0",1746727470575,0.3462355,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746727470775,0.3462355,101080.0,101070.0,0.6370529]
["bitfinex-derivatives","BTCF0:USTF0",1746727470978,0.3462355,101080.0,101070.0,0.6977529]
["bitfinex-derivatives","BTCF0:USTF0",1746727471179,0.3462355,101080.0,101070.0,0.8657529]
["bitfinex-derivatives","BTCF0:USTF0",1746727471779,0.3472355,101080.0,101070.0,0.8657529]
["bitfinex-derivatives","BTCF0:USTF0",1746727471980,1.1659055,101080.0,101070.0,0.8657529]
["bitfinex-derivatives","BTCF0:USTF0",1746727472181,1.1164431,101080.0,101070.0,0.8657529]
["bitfinex-derivatives","BTCF0:USTF0",1746727472482,1.0175033,101080.0,101070.0,1.67660689]
["bitfinex-derivatives","BTCF0:USTF0",1746727473380,0.1988333,101080.0,101070.0,1.67660689]
["bitfinex-derivatives","BTCF0:USTF0",1746727473783,0.1988333,101080.0,101070.0,1.5065529]
["bitfinex-derivatives","BTCF0:USTF0",1746727473982,0.1988333,101080.0,101070.0,1.3078529]
["bitfinex-derivatives","BTCF0:USTF0",1746727474282,0.37288729,101080.0,101070.0,1.2588529]
["bitfinex-derivatives","BTCF0:USTF0",1746727474481,0.2028333,101080.0,101070.0,1.2588529]
["bitfinex-derivatives","BTCF0:USTF0",1746727477983,0.2028333,101080.0,101070.0,1.42890689]
["bitfinex-derivatives","BTCF0:USTF0",1746727478682,0.2028333,101080.0,101070.0,1.2588529]
["bitfinex-derivatives","BTCF0:USTF0",1746727480889,0.2028333,101080.0,101070.0,1.42890689]
["bitfinex-derivatives","BTCF0:USTF0",1746727482488,0.005,101080.0,101070.0,1.42890689]
["bitfinex-derivatives","BTCF0:USTF0",1746727482788,0.4061149,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746727482988,0.4061149,101090.0,101080.0,1.36648729]
["bitfinex-derivatives","BTCF0:USTF0",1746727483284,0.2083,101090.0,101080.0,1.63341529]
["bitfinex-derivatives","BTCF0:USTF0",1746727483484,0.30016883,101110.0,101080.0,1.79558199]
["bitfinex-derivatives","BTCF0:USTF0",1746727483686,0.34961723,101110.0,101100.0,1.08944819]
["bitfinex-derivatives","BTCF0:USTF0",1746727484188,0.34961723,101110.0,101100.0,1.28834819]
["bitfinex-derivatives","BTCF0:USTF0",1746727484387,0.34961723,101110.0,101100.0,1.29631828]
["bitfinex-derivatives","BTCF0:USTF0",1746727484589,0.35061723,101110.0,101100.0,1.29631828]
["bitfinex-derivatives","BTCF0:USTF0",1746727484787,0.35661723,101110.0,101100.0,1.29731828]
["bitfinex-derivatives","BTCF0:USTF0",1746727486484,0.30616883,101110.0,101100.0,1.29731828]
["bitfinex-derivatives","BTCF0:USTF0",1746727486780,0.00848463,101110.0,101100.0,1.35911828]
["bitfinex-derivatives","BTCF0:USTF0",1746727486985,0.2067746,101110.0,101100.0,1.35911828]
["bitfinex-derivatives","BTCF0:USTF0",1746727487178,0.009,101110.0,101100.0,1.94507227]
["bitfinex-derivatives","BTCF0:USTF0",1746727487383,0.005,101110.0,101100.0,2.34507227]
["bitfinex-derivatives","BTCF0:USTF0",1746727487889,0.005,101110.0,101100.0,2.44398027]
["bitfinex-derivatives","BTCF0:USTF0",1746727488084,0.005,101110.0,101100.0,2.59398027]
["bitfinex-derivatives","BTCF0:USTF0",1746727488290,0.440045,101130.0,101120.0,0.36780909]
["bitfinex-derivatives","BTCF0:USTF0",1746727488488,0.440045,101130.0,101120.0,0.9977151]
["bitfinex-derivatives","BTCF0:USTF0",1746727488677,0.3906075,101130.0,101120.0,1.0600151]
["bitfinex-derivatives","BTCF0:USTF0",1746727488883,0.3906075,101130.0,101120.0,1.23006909]
["bitfinex-derivatives","BTCF0:USTF0",1746727489079,0.3906075,101130.0,101120.0,1.0600151]
["bitfinex-derivatives","BTCF0:USTF0",1746727489284,0.1987355,101130.0,101120.0,1.0600151]
["bitfinex-derivatives","BTCF0:USTF0",1746727489481,0.1987355,101130.0,101120.0,1.26176909]
["bitfinex-derivatives","BTCF0:USTF0",1746727490185,0.1987355,101130.0,101120.0,1.42976909]
["bitfinex-derivatives","BTCF0:USTF0",1746727491294,0.1987355,101130.0,101120.0,1.43716189]
["bitfinex-derivatives","BTCF0:USTF0",1746727491995,0.1997355,101130.0,101120.0,1.43716189]
["bitfinex-derivatives","BTCF0:USTF0",1746727492597,0.2022055,101130.0,101120.0,1.43716189]
["bitfinex-derivatives","BTCF0:USTF0",1746727493792,0.00447,101130.0,101120.0,1.35880189]
["bitfinex-derivatives","BTCF0:USTF0",1746727493992,0.00347,101130.0,101120.0,1.93334189]
["bitfinex-derivatives","BTCF0:USTF0",1746727494189,0.00347,101130.0,101120.0,2.31334189]
["bitfinex-derivatives","BTCF0:USTF0",1746727494395,0.2012055,101130.0,101120.0,2.31334189]
["bitfinex-derivatives","BTCF0:USTF0",1746727494595,0.2012055,101130.0,101120.0,2.31534189]
["bitfinex-derivatives","BTCF0:USTF0",1746727495097,0.00347,101130.0,101120.0,2.31534189]
["bitfinex-derivatives","BTCF0:USTF0",1746727495393,0.00347,101130.0,101120.0,1.89944189]
["bitfinex-derivatives","BTCF0:USTF0",1746727496198,0.2012055,101130.0,101120.0,1.89944189]
["bitfinex-derivatives","BTCF0:USTF0",1746727496594,0.2012055,101130.0,101120.0,1.74280189]
["bitfinex-derivatives","BTCF0:USTF0",1746727496894,0.002,101140.0,101130.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1746727497099,0.199716,101140.0,101130.0,0.79038949]
["bitfinex-derivatives","BTCF0:USTF0",1746727498197,0.199716,101140.0,101130.0,0.95838949]
["bitfinex-derivatives","BTCF0:USTF0",1746727498395,0.002,101140.0,101130.0,1.48428949]
["bitfinex-derivatives","BTCF0:USTF0",1746727498699,0.199716,101140.0,101130.0,2.03434348]
["bitfinex-derivatives","BTCF0:USTF0",1746727498894,0.002,101140.0,101130.0,2.19094348]
["bitfinex-derivatives","BTCF0:USTF0",1746727499093,0.03508396,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746727499293,0.23278036,101150.0,101140.0,0.87486999]
["bitfinex-derivatives","BTCF0:USTF0",1746727499594,0.23278036,101150.0,101140.0,0.704816]
["bitfinex-derivatives","BTCF0:USTF0",1746727499799,0.29488036,101150.0,101140.0,0.87486999]
["bitfinex-derivatives","BTCF0:USTF0",1746727500296,0.29488036,101150.0,101140.0,0.87786999]
["bitfinex-derivatives","BTCF0:USTF0",1746727501201,0.29488036,101150.0,101140.0,1.04786999]
["bitfinex-derivatives","BTCF0:USTF0",1746727502300,0.29488036,101150.0,101140.0,0.87986999]
["bitfinex-derivatives","BTCF0:USTF0",1746727503700,0.29488036,101150.0,101140.0,0.89986999]
["bitfinex-derivatives","BTCF0:USTF0",1746727503907,0.29488036,101150.0,101140.0,1.20986999]
["bitfinex-derivatives","BTCF0:USTF0",1746727504798,0.29488036,101150.0,101140.0,1.039816]
["bitfinex-derivatives","BTCF0:USTF0",1746727504990,0.29488036,101150.0,101140.0,1.20986999]
["bitfinex-derivatives","BTCF0:USTF0",1746727507806,0.29488036,101150.0,101140.0,1.18986999]
["bitfinex-derivatives","BTCF0:USTF0",1746727507994,0.29488036,101150.0,101140.0,0.595116]
["bitfinex-derivatives","BTCF0:USTF0",1746727508198,0.46288036,101150.0,101140.0,0.665116]
["bitfinex-derivatives","BTCF0:USTF0",1746727509201,0.29488036,101150.0,101140.0,0.665116]
["bitfinex-derivatives","BTCF0:USTF0",1746727509407,0.29488036,101150.0,101140.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1746727509607,0.29488036,101150.0,101140.0,0.662116]
["bitfinex-derivatives","BTCF0:USTF0",1746727509907,0.29488036,101150.0,101140.0,0.660116]
["bitfinex-derivatives","BTCF0:USTF0",1746727510808,0.29488036,101150.0,101140.0,0.668356]
["bitfinex-derivatives","BTCF0:USTF0",1746727513007,0.09718396,101150.0,101140.0,0.83840999]
["bitfinex-derivatives","BTCF0:USTF0",1746727513307,0.29488036,101150.0,101140.0,0.89930999]
["bitfinex-derivatives","BTCF0:USTF0",1746727513507,0.09718396,101150.0,101140.0,0.89930999]
["bitfinex-derivatives","BTCF0:USTF0",1746727514104,0.06718396,101150.0,101140.0,0.93120999]
["bitfinex-derivatives","BTCF0:USTF0",1746727514304,0.23278036,101150.0,101140.0,0.93120999]
["bitfinex-derivatives","BTCF0:USTF0",1746727514706,0.29648036,101150.0,101140.0,0.93120999]
["bitfinex-derivatives","BTCF0:USTF0",1746727515212,0.29648036,101150.0,101140.0,1.09920999]
["bitfinex-derivatives","BTCF0:USTF0",1746727515413,0.09878396,101150.0,101140.0,1.09920999]
["bitfinex-derivatives","BTCF0:USTF0",1746727515611,0.00248396,101150.0,101140.0,1.46920999]
["bitfinex-derivatives","BTCF0:USTF0",1746727515812,0.001,101150.0,101140.0,1.66920999]
["bitfinex-derivatives","BTCF0:USTF0",1746727516013,0.001,101150.0,101140.0,2.08510999]
["bitfinex-derivatives","BTCF0:USTF0",1746727516314,0.001,101150.0,101140.0,1.92510999]
["bitfinex-derivatives","BTCF0:USTF0",1746727516712,0.001,101150.0,101140.0,1.94004534]
["bitfinex-derivatives","BTCF0:USTF0",1746727516908,0.1986964,101150.0,101140.0,1.94004534]
["bitfinex-derivatives","BTCF0:USTF0",1746727517216,0.2292964,101150.0,101140.0,1.86380534]
["bitfinex-derivatives","BTCF0:USTF0",1746727517407,0.2624964,101150.0,101140.0,1.42413535]
["bitfinex-derivatives","BTCF0:USTF0",1746727517608,0.46495039,101150.0,101140.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1746727518202,0.63295039,101150.0,101140.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1746727518812,1.45162039,101150.0,101140.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1746727519017,1.45162039,101150.0,101140.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1746727519313,1.45262039,101150.0,101140.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1746727520211,1.28462039,101150.0,101140.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1746727520416,1.1195664,101150.0,101140.0,0.636756]
["bitfinex-derivatives","BTCF0:USTF0",1746727520616,1.1185664,101150.0,101140.0,0.83730999]
["bitfinex-derivatives","BTCF0:USTF0",1746727520811,1.1245664,101150.0,101140.0,0.86860999]
["bitfinex-derivatives","BTCF0:USTF0",1746727521209,1.22379236,101150.0,101140.0,0.86860999]
["bitfinex-derivatives","BTCF0:USTF0",1746727521909,1.22079236,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727522110,0.39912236,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727522310,0.39612236,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727522510,0.39712236,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727522819,0.69512236,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727524717,0.69512236,101150.0,101140.0,0.697556]
["bitfinex-derivatives","BTCF0:USTF0",1746727524914,0.69512236,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727524915,0.5958964,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727525218,0.5958964,101150.0,101140.0,1.03560999]
["bitfinex-derivatives","BTCF0:USTF0",1746727526112,0.5958964,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727527215,0.3982,101150.0,101140.0,0.86760999]
["bitfinex-derivatives","BTCF0:USTF0",1746727527418,0.03624,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746727527617,0.03122594,101160.0,101150.0,1.63905039]
["bitfinex-derivatives","BTCF0:USTF0",1746727527920,0.03122594,101160.0,101150.0,1.82414022]
["bitfinex-derivatives","BTCF0:USTF0",1746727528117,0.01553594,101160.0,101150.0,1.99214022]
["bitfinex-derivatives","BTCF0:USTF0",1746727528518,0.01553594,101160.0,101150.0,1.99314022]
["bitfinex-derivatives","BTCF0:USTF0",1746727528920,0.01553594,101160.0,101150.0,1.97805039]
["bitfinex-derivatives","BTCF0:USTF0",1746727529316,0.01553594,101160.0,101150.0,1.98005039]
["bitfinex-derivatives","BTCF0:USTF0",1746727530322,0.21321284,101160.0,101150.0,1.98005039]
["bitfinex-derivatives","BTCF0:USTF0",1746727530519,0.21321284,101160.0,101150.0,1.8099964]
["bitfinex-derivatives","BTCF0:USTF0",1746727530724,0.27521284,101160.0,101150.0,1.9664364]
["bitfinex-derivatives","BTCF0:USTF0",1746727530921,0.27521284,101160.0,101150.0,2.13649039]
["bitfinex-derivatives","BTCF0:USTF0",1746727531323,0.27521284,101160.0,101150.0,1.96849039]
["bitfinex-derivatives","BTCF0:USTF0",1746727531723,0.27521284,101160.0,101150.0,1.96649039]
["bitfinex-derivatives","BTCF0:USTF0",1746727532426,0.27521284,101160.0,101150.0,1.96549039]
["bitfinex-derivatives","BTCF0:USTF0",1746727532825,0.27521284,101160.0,101150.0,1.54959039]
["bitfinex-derivatives","BTCF0:USTF0",1746727533117,0.2596769,101160.0,101150.0,1.54959039]
["bitfinex-derivatives","BTCF0:USTF0",1746727533524,0.062,101160.0,101150.0,1.54959039]
["bitfinex-derivatives","BTCF0:USTF0",1746727535028,0.0304,101160.0,101150.0,1.54959039]
["bitfinex-derivatives","BTCF0:USTF0",1746727535229,0.0304,101160.0,101150.0,1.71759039]
["bitfinex-derivatives","BTCF0:USTF0",1746727536127,0.0304,101160.0,101150.0,1.54959039]
["bitfinex-derivatives","BTCF0:USTF0",1746727536424,0.0304,101160.0,101150.0,1.54955039]
["bitfinex-derivatives","BTCF0:USTF0",1746727537727,0.05,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746727537923,0.0177,101170.0,101160.0,1.14233089]
["bitfinex-derivatives","BTCF0:USTF0",1746727538428,0.2153574,101170.0,101160.0,0.9722769]
["bitfinex-derivatives","BTCF0:USTF0",1746727538619,0.2786574,101170.0,101160.0,0.9722769]
["bitfinex-derivatives","BTCF0:USTF0",1746727538819,0.2806574,101170.0,101160.0,0.9722769]
["bitfinex-derivatives","BTCF0:USTF0",1746727539128,0.2679574,101170.0,101160.0,0.9722769]
["bitfinex-derivatives","BTCF0:USTF0",1746727541127,0.2679574,101170.0,101160.0,1.14233089]
["bitfinex-derivatives","BTCF0:USTF0",1746727541528,0.2679574,101170.0,101160.0,1.150362]
["bitfinex-derivatives","BTCF0:USTF0",1746727541729,0.2679574,101170.0,101160.0,0.98030801]
["bitfinex-derivatives","BTCF0:USTF0",1746727543222,0.2679574,101170.0,101160.0,0.94900801]
["bitfinex-derivatives","BTCF0:USTF0",1746727543423,0.2679574,101170.0,101160.0,0.59900801]
["bitfinex-derivatives","BTCF0:USTF0",1746727543924,0.2679574,101170.0,101160.0,0.63170801]
["bitfinex-derivatives","BTCF0:USTF0",1746727545038,0.2679574,101170.0,101160.0,0.70986801]
["bitfinex-derivatives","BTCF0:USTF0",1746727545528,0.2679574,101170.0,101160.0,0.67716801]
["bitfinex-derivatives","BTCF0:USTF0",1746727545728,0.43801139,101170.0,101160.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1746727546123,0.60601139,101170.0,101160.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1746727546319,1.42468139,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727549034,1.52390735,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727550836,1.53960735,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727551136,1.54633735,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727551339,1.54633735,101170.0,101160.0,0.6679369]
["bitfinex-derivatives","BTCF0:USTF0",1746727551636,1.37628336,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727551836,1.37628336,101170.0,101160.0,0.6679369]
["bitfinex-derivatives","BTCF0:USTF0",1746727552037,1.54633735,101170.0,101160.0,0.6679369]
["bitfinex-derivatives","BTCF0:USTF0",1746727552849,1.54633735,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727556653,1.57114384,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727557052,1.56814384,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727557256,1.56914384,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727557754,1.57114384,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727557955,1.56914384,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727558152,1.56914384,101170.0,101160.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1746727558852,1.57114384,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727559260,1.59616581,101170.0,101160.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1746727559554,1.59616581,101170.0,101160.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1746727560350,1.59616581,101170.0,101160.0,0.6366369]
["bitfinex-derivatives","BTCF0:USTF0",1746727560555,1.42611182,101170.0,101160.0,0.6989369]
["bitfinex-derivatives","BTCF0:USTF0",1746727560750,1.39571182,101170.0,101160.0,0.86899089]
["bitfinex-derivatives","BTCF0:USTF0",1746727560951,1.36281182,101170.0,101160.0,0.90129089]
["bitfinex-derivatives","BTCF0:USTF0",1746727561155,1.19481182,101170.0,101160.0,0.90129089]
["bitfinex-derivatives","BTCF0:USTF0",1746727561454,1.22801182,101170.0,101160.0,0.90129089]
["bitfinex-derivatives","BTCF0:USTF0",1746727561655,1.22801182,101170.0,101160.0,0.7312369]
["bitfinex-derivatives","BTCF0:USTF0",1746727563358,1.0789574,101170.0,101160.0,0.7312369]
["bitfinex-derivatives","BTCF0:USTF0",1746727563859,1.1097574,101170.0,101160.0,1.1212369]
["bitfinex-derivatives","BTCF0:USTF0",1746727564057,1.27981139,101170.0,101160.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1746727564957,1.27981139,101170.0,101160.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746727565152,1.44781139,101170.0,101160.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1746727565758,1.44781139,101170.0,101160.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1746727566159,0.1976769,101160.0,101150.0,0.39856263]
["bitfinex-derivatives","BTCF0:USTF0",1746727566357,0.46103089,101160.0,101150.0,0.47664263]
["bitfinex-derivatives","BTCF0:USTF0",1746727566753,0.46103089,101160.0,101150.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746727566958,0.1976964,101150.0,101140.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1746727567155,0.42895039,101150.0,101140.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1746727567354,0.42895039,101150.0,101140.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1746727568259,0.59795039,101150.0,101140.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1746727569062,0.59795039,101150.0,101140.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1746727569464,1.41662039,101150.0,101140.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1746727570365,1.0785664,101150.0,101140.0,0.702396]
["bitfinex-derivatives","BTCF0:USTF0",1746727570663,1.0173664,101150.0,101140.0,0.90404999]
["bitfinex-derivatives","BTCF0:USTF0",1746727570861,0.81967,101150.0,101140.0,0.90404999]
["bitfinex-derivatives","BTCF0:USTF0",1746727571061,0.81967,101150.0,101140.0,0.99212999]
["bitfinex-derivatives","BTCF0:USTF0",1746727571263,0.81967,101150.0,101140.0,1.41012999]
["bitfinex-derivatives","BTCF0:USTF0",1746727571463,0.9196817,101150.0,101140.0,1.41012999]
["bitfinex-derivatives","BTCF0:USTF0",1746727571767,0.2987081,101150.0,101140.0,1.33204999]
["bitfinex-derivatives","BTCF0:USTF0",1746727571954,0.2987081,101150.0,101140.0,1.240076]
["bitfinex-derivatives","BTCF0:USTF0",1746727572154,0.2987081,101150.0,101140.0,1.072076]
["bitfinex-derivatives","BTCF0:USTF0",1746727573560,0.3234181,101150.0,101140.0,1.072076]
["bitfinex-derivatives","BTCF0:USTF0",1746727574574,0.3234181,101150.0,101140.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1746727574575,0.49347209,101150.0,101140.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1746727574869,0.55787209,101150.0,101140.0,0.783996]
["bitfinex-derivatives","BTCF0:USTF0",1746727575562,0.45786039,101150.0,101140.0,0.783996]
["bitfinex-derivatives","BTCF0:USTF0",1746727575964,0.45786039,101150.0,101140.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1746727576168,0.45786039,101150.0,101140.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1746727576770,0.45786039,101150.0,101140.0,0.702396]
["bitfinex-derivatives","BTCF0:USTF0",1746727577565,0.2878064,101150.0,101140.0,0.702396]
["bitfinex-derivatives","BTCF0:USTF0",1746727578966,0.2878064,101150.0,101140.0,0.912396]
["bitfinex-derivatives","BTCF0:USTF0",1746727580159,0.2878064,101150.0,101140.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1746727580160,0.81866039,101150.0,101140.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1746727580365,0.197716,101140.0,101130.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1746727580667,0.54154999,101140.0,101130.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1746727581261,1.52821999,101140.0,101130.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1746727581466,1.280086,101140.0,101130.0,0.68016636]
["bitfinex-derivatives","BTCF0:USTF0",1746727581668,1.280086,101140.0,101130.0,0.91392035]
["bitfinex-derivatives","BTCF0:USTF0",1746727581669,1.184386,101140.0,101130.0,0.91392035]
["bitfinex-derivatives","BTCF0:USTF0",1746727582161,1.016386,101140.0,101130.0,0.91392035]
["bitfinex-derivatives","BTCF0:USTF0",1746727582672,1.016386,101140.0,101130.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1746727583274,1.1163977,101140.0,101130.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1746727584069,1.1321177,101140.0,101130.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1746727584465,1.1321177,101140.0,101130.0,0.74486636]
["bitfinex-derivatives","BTCF0:USTF0",1746727584666,0.9344017,101140.0,101130.0,0.91792035]
["bitfinex-derivatives","BTCF0:USTF0",1746727584975,0.9344017,101140.0,101130.0,1.48797434]
["bitfinex-derivatives","BTCF0:USTF0",1746727585172,0.9344017,101140.0,101130.0,1.85515498]
["bitfinex-derivatives","BTCF0:USTF0",1746727585375,0.9344017,101140.0,101130.0,1.85715498]
["bitfinex-derivatives","BTCF0:USTF0",1746727585866,0.1157317,101140.0,101130.0,1.85715498]
["bitfinex-derivatives","BTCF0:USTF0",1746727586067,0.1157317,101140.0,101130.0,1.8570485]
["bitfinex-derivatives","BTCF0:USTF0",1746727587378,0.01572,101140.0,101130.0,1.8570485]
["bitfinex-derivatives","BTCF0:USTF0",1746727587572,0.02471,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746727587762,0.02471,101150.0,101140.0,1.38974999]
["bitfinex-derivatives","BTCF0:USTF0",1746727587970,0.02471,101150.0,101140.0,1.50396489]
["bitfinex-derivatives","BTCF0:USTF0",1746727588169,0.02471,101150.0,101140.0,1.67196489]
["bitfinex-derivatives","BTCF0:USTF0",1746727588369,0.02471,101150.0,101140.0,1.57309689]
["bitfinex-derivatives","BTCF0:USTF0",1746727588775,0.02571,101150.0,101140.0,1.57309689]
["bitfinex-derivatives","BTCF0:USTF0",1746727590277,0.02671,101150.0,101140.0,1.57309689]
["bitfinex-derivatives","BTCF0:USTF0",1746727590670,0.2244064,101150.0,101140.0,1.4030429]
["bitfinex-derivatives","BTCF0:USTF0",1746727590971,0.2244064,101150.0,101140.0,1.3249629]
["bitfinex-derivatives","BTCF0:USTF0",1746727591179,0.2860064,101150.0,101140.0,1.031616]
["bitfinex-derivatives","BTCF0:USTF0",1746727592778,0.2860064,101150.0,101140.0,1.20166999]
["bitfinex-derivatives","BTCF0:USTF0",1746727593175,0.2860064,101150.0,101140.0,1.031616]
["bitfinex-derivatives","BTCF0:USTF0",1746727593375,0.3040464,101150.0,101140.0,1.031616]
["bitfinex-derivatives","BTCF0:USTF0",1746727595581,0.3040464,101150.0,101140.0,1.04702945]
["bitfinex-derivatives","BTCF0:USTF0",1746727596478,0.3040464,101150.0,101140.0,1.04698636]
["bitfinex-derivatives","BTCF0:USTF0",1746727597284,0.3040464,101150.0,101140.0,1.12502636]
["bitfinex-derivatives","BTCF0:USTF0",1746727597884,0.3840464,101150.0,101140.0,1.12502636]
["bitfinex-derivatives","BTCF0:USTF0",1746727598080,0.3840464,101150.0,101140.0,1.109656]
["bitfinex-derivatives","BTCF0:USTF0",1746727598477,0.6740464,101150.0,101140.0,0.699656]
["bitfinex-derivatives","BTCF0:USTF0",1746727598987,0.84410039,101150.0,101140.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1746727599182,1.01210039,101150.0,101140.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1746727599378,0.197716,101140.0,101130.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1746727599686,0.87036999,101140.0,101130.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1746727599870,0.87036999,101140.0,101130.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746727600076,1.03836999,101140.0,101130.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746727600571,1.03836999,101140.0,101130.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746727600781,1.28836999,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746727601092,1.74804599,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727601281,2.56671599,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727601582,2.31671599,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727602483,2.41672769,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727605675,2.31785169,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727605875,2.03509169,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727606079,2.03509169,101140.0,101130.0,0.2297355]
["bitfinex-derivatives","BTCF0:USTF0",1746727606286,2.03509169,101140.0,101130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746727606789,2.04185169,101140.0,101130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746727606982,2.14072769,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727607183,2.50152769,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727607989,2.52663732,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746727610690,1.81886733,101140.0,101130.0,0.5605355]
["bitfinex-derivatives","BTCF0:USTF0",1746727610887,1.81886733,101140.0,101130.0,0.79418949]
["bitfinex-derivatives","BTCF0:USTF0",1746727611190,1.65086733,101140.0,101130.0,0.6241355]
["bitfinex-derivatives","BTCF0:USTF0",1746727611389,1.62066733,101140.0,101130.0,0.6241355]
["bitfinex-derivatives","BTCF0:USTF0",1746727611690,1.62066733,101140.0,101130.0,0.79418949]
["bitfinex-derivatives","BTCF0:USTF0",1746727612485,1.62066733,101140.0,101130.0,0.6241355]
["bitfinex-derivatives","BTCF0:USTF0",1746727613284,1.65366733,101140.0,101130.0,0.6241355]
["bitfinex-derivatives","BTCF0:USTF0",1746727614788,1.36055133,101140.0,101130.0,1.45814348]
["bitfinex-derivatives","BTCF0:USTF0",1746727614988,1.36055133,101140.0,101130.0,2.2434822]
["bitfinex-derivatives","BTCF0:USTF0",1746727614989,0.95055133,101140.0,101130.0,2.2434822]
["bitfinex-derivatives","BTCF0:USTF0",1746727615289,0.95055133,101140.0,101130.0,2.4114822]
["bitfinex-derivatives","BTCF0:USTF0",1746727615589,0.13188133,101140.0,101130.0,2.1614822]
["bitfinex-derivatives","BTCF0:USTF0",1746727616391,0.00676,101140.0,101130.0,2.1614822]
["bitfinex-derivatives","BTCF0:USTF0",1746727616986,0.00676,101140.0,101130.0,1.99142821]
["bitfinex-derivatives","BTCF0:USTF0",1746727617994,0.00676,101140.0,101130.0,1.97608949]
["bitfinex-derivatives","BTCF0:USTF0",1746727619187,0.204476,101140.0,101130.0,1.97608949]
["bitfinex-derivatives","BTCF0:USTF0",1746727619387,0.204476,101140.0,101130.0,1.89808949]
["bitfinex-derivatives","BTCF0:USTF0",1746727619587,0.204476,101140.0,101130.0,1.97608949]
["bitfinex-derivatives","BTCF0:USTF0",1746727620283,0.204476,101140.0,101130.0,1.73008949]
["bitfinex-derivatives","BTCF0:USTF0",1746727620593,0.204476,101140.0,101130.0,1.80808949]
["bitfinex-derivatives","BTCF0:USTF0",1746727620895,0.204476,101140.0,101130.0,1.5600355]
["bitfinex-derivatives","BTCF0:USTF0",1746727621090,0.204476,101140.0,101130.0,1.80808949]
["bitfinex-derivatives","BTCF0:USTF0",1746727622595,0.00676,101140.0,101130.0,1.80808949]
["bitfinex-derivatives","BTCF0:USTF0",1746727622990,0.00676,101140.0,101130.0,1.39218949]
["bitfinex-derivatives","BTCF0:USTF0",1746727623192,0.204476,101140.0,101130.0,1.39218949]
["bitfinex-derivatives","BTCF0:USTF0",1746727624397,0.00676,101140.0,101130.0,1.39218949]
["bitfinex-derivatives","BTCF0:USTF0",1746727624590,0.00676,101140.0,101130.0,1.56224348]
["bitfinex-derivatives","BTCF0:USTF0",1746727625190,0.204476,101140.0,101130.0,1.73024348]
["bitfinex-derivatives","BTCF0:USTF0",1746727625391,0.204476,101140.0,101130.0,1.56018949]
["bitfinex-derivatives","BTCF0:USTF0",1746727625901,0.204476,101140.0,101130.0,1.97608949]
["bitfinex-derivatives","BTCF0:USTF0",1746727626099,0.204476,101140.0,101130.0,1.80808949]
["bitfinex-derivatives","BTCF0:USTF0",1746727628092,0.00676,101140.0,101130.0,1.80808949]
["bitfinex-derivatives","BTCF0:USTF0",1746727628691,0.00676,101140.0,101130.0,1.97814348]
["bitfinex-derivatives","BTCF0:USTF0",1746727629092,0.00676,101140.0,101130.0,2.14614348]
["bitfinex-derivatives","BTCF0:USTF0",1746727629401,0.00676,101140.0,101130.0,2.22410348]
["bitfinex-derivatives","BTCF0:USTF0",1746727630093,0.00676,101140.0,101130.0,2.05610348]
["bitfinex-derivatives","BTCF0:USTF0",1746727630288,0.204476,101140.0,101130.0,2.05610348]
["bitfinex-derivatives","BTCF0:USTF0",1746727631403,0.00676,101140.0,101130.0,2.05610348]
["bitfinex-derivatives","BTCF0:USTF0",1746727634705,0.204476,101140.0,101130.0,2.05606348]
["bitfinex-derivatives","BTCF0:USTF0",1746727635092,0.204476,101140.0,101130.0,1.88600949]
["bitfinex-derivatives","BTCF0:USTF0",1746727636705,0.00676,101140.0,101130.0,1.88600949]
["bitfinex-derivatives","BTCF0:USTF0",1746727637997,0.204476,101140.0,101130.0,1.88600949]
["bitfinex-derivatives","BTCF0:USTF0",1746727638705,0.00676,101140.0,101130.0,2.05606348]
["bitfinex-derivatives","BTCF0:USTF0",1746727639309,0.00676,101140.0,101130.0,2.07100609]
["bitfinex-derivatives","BTCF0:USTF0",1746727639607,0.01804,101150.0,101130.0,2.16988208]
["bitfinex-derivatives","BTCF0:USTF0",1746727639901,0.01804,101150.0,101140.0,0.82286999]
["bitfinex-derivatives","BTCF0:USTF0",1746727640100,0.01804,101150.0,101140.0,1.3778126]
["bitfinex-derivatives","BTCF0:USTF0",1746727640306,0.01804,101150.0,101140.0,1.36286999]
["bitfinex-derivatives","BTCF0:USTF0",1746727641308,0.01904,101150.0,101140.0,1.3778728]
["bitfinex-derivatives","BTCF0:USTF0",1746727641606,0.01904,101150.0,101140.0,1.37787827]
["bitfinex-derivatives","BTCF0:USTF0",1746727642808,0.02004,101150.0,101140.0,1.37787827]
["bitfinex-derivatives","BTCF0:USTF0",1746727643405,0.02004,101150.0,101140.0,1.37790067]
["bitfinex-derivatives","BTCF0:USTF0",1746727643903,0.02004,101150.0,101140.0,1.79380067]
["bitfinex-derivatives","BTCF0:USTF0",1746727645208,0.02004,101150.0,101140.0,1.94968067]
["bitfinex-derivatives","BTCF0:USTF0",1746727645597,0.0926,101160.0,101140.0,1.75296467]
["bitfinex-derivatives","BTCF0:USTF0",1746727645797,0.0034836,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746727646004,0.0649,101170.0,101160.0,1.71309556]
["bitfinex-derivatives","BTCF0:USTF0",1746727646309,0.12612133,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746727646607,0.12612133,101180.0,101170.0,1.38644207]
["bitfinex-derivatives","BTCF0:USTF0",1746727648108,0.15732133,101180.0,101170.0,1.38644207]
["bitfinex-derivatives","BTCF0:USTF0",1746727648807,0.38685913,101180.0,101170.0,1.01738808]
["bitfinex-derivatives","BTCF0:USTF0",1746727649012,0.41715913,101180.0,101170.0,1.09630808]
["bitfinex-derivatives","BTCF0:USTF0",1746727649815,0.2920378,101180.0,101170.0,1.09630808]
["bitfinex-derivatives","BTCF0:USTF0",1746727650514,0.2920378,101180.0,101170.0,1.09672455]
["bitfinex-derivatives","BTCF0:USTF0",1746727650710,0.2920378,101180.0,101170.0,1.26677854]
["bitfinex-derivatives","BTCF0:USTF0",1746727651012,0.2920378,101180.0,101170.0,1.09672455]
["bitfinex-derivatives","BTCF0:USTF0",1746727651716,0.2920378,101180.0,101170.0,1.0812774]
["bitfinex-derivatives","BTCF0:USTF0",1746727651912,0.2930378,101180.0,101170.0,1.0802774]
["bitfinex-derivatives","BTCF0:USTF0",1746727652217,0.2940378,101180.0,101170.0,1.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1746727653215,0.2940378,101180.0,101170.0,1.24933139]
["bitfinex-derivatives","BTCF0:USTF0",1746727653816,0.2940378,101180.0,101170.0,1.26477901]
["bitfinex-derivatives","BTCF0:USTF0",1746727654316,0.2940378,101180.0,101170.0,1.24933139]
["bitfinex-derivatives","BTCF0:USTF0",1746727656912,0.2940378,101180.0,101170.0,1.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1746727657315,0.2940378,101180.0,101170.0,1.24933139]
["bitfinex-derivatives","BTCF0:USTF0",1746727658415,0.2940378,101180.0,101170.0,1.26477808]
["bitfinex-derivatives","BTCF0:USTF0",1746727658616,0.2940378,101180.0,101170.0,1.26477825]
["bitfinex-derivatives","BTCF0:USTF0",1746727658805,0.0661,101180.0,101170.0,1.26477825]
["bitfinex-derivatives","BTCF0:USTF0",1746727659012,0.0342,101180.0,101170.0,1.71067825]
["bitfinex-derivatives","BTCF0:USTF0",1746727659410,0.0342,101180.0,101170.0,2.29067825]
["bitfinex-derivatives","BTCF0:USTF0",1746727659610,0.0332,101180.0,101170.0,1.84067825]
["bitfinex-derivatives","BTCF0:USTF0",1746727659817,0.0332,101180.0,101170.0,1.54162426]
["bitfinex-derivatives","BTCF0:USTF0",1746727660018,0.0322,101180.0,101170.0,1.71267825]
["bitfinex-derivatives","BTCF0:USTF0",1746727660219,0.0322,101180.0,101170.0,1.86267825]
["bitfinex-derivatives","BTCF0:USTF0",1746727660816,0.001,101180.0,101170.0,1.44677825]
["bitfinex-derivatives","BTCF0:USTF0",1746727661126,0.00247,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746727661321,0.00247,101190.0,101180.0,1.90107865]
["bitfinex-derivatives","BTCF0:USTF0",1746727661714,0.03547,101190.0,101180.0,1.90107865]
["bitfinex-derivatives","BTCF0:USTF0",1746727662216,0.2340883,101190.0,101180.0,1.90107865]
["bitfinex-derivatives","BTCF0:USTF0",1746727662415,0.2350883,101190.0,101180.0,1.90107865]
["bitfinex-derivatives","BTCF0:USTF0",1746727662614,0.2666883,101190.0,101180.0,1.4634778]
["bitfinex-derivatives","BTCF0:USTF0",1746727662818,0.2984883,101190.0,101180.0,1.63353179]
["bitfinex-derivatives","BTCF0:USTF0",1746727663023,0.2984883,101190.0,101180.0,1.66363179]
["bitfinex-derivatives","BTCF0:USTF0",1746727663318,0.4664883,101190.0,101180.0,1.66363179]
["bitfinex-derivatives","BTCF0:USTF0",1746727663513,0.4664883,101190.0,101180.0,1.56353565]
["bitfinex-derivatives","BTCF0:USTF0",1746727663720,0.4664883,101190.0,101180.0,1.01348166]
["bitfinex-derivatives","BTCF0:USTF0",1746727664313,0.4664883,101190.0,101180.0,0.78454386]
["bitfinex-derivatives","BTCF0:USTF0",1746727664517,0.4664883,101190.0,101180.0,0.98218166]
["bitfinex-derivatives","BTCF0:USTF0",1746727665014,0.4664883,101190.0,101180.0,0.56628166]
["bitfinex-derivatives","BTCF0:USTF0",1746727665216,0.4664883,101190.0,101180.0,0.64412166]
["bitfinex-derivatives","BTCF0:USTF0",1746727665417,0.4911883,101190.0,101180.0,0.64412166]
["bitfinex-derivatives","BTCF0:USTF0",1746727666221,1.3098583,101190.0,101180.0,0.64412166]
["bitfinex-derivatives","BTCF0:USTF0",1746727666415,1.47991229,101190.0,101180.0,0.44648386]
["bitfinex-derivatives","BTCF0:USTF0",1746727667117,1.47991229,101190.0,101180.0,0.64412166]
["bitfinex-derivatives","BTCF0:USTF0",1746727667517,1.3098583,101190.0,101180.0,0.64412166]
["bitfinex-derivatives","BTCF0:USTF0",1746727667718,1.3098583,101190.0,101180.0,0.67732166]
["bitfinex-derivatives","BTCF0:USTF0",1746727668025,1.3098583,101190.0,101180.0,0.71566968]
["bitfinex-derivatives","BTCF0:USTF0",1746727668713,1.3098583,101190.0,101180.0,0.92566968]
["bitfinex-derivatives","BTCF0:USTF0",1746727669923,1.3098583,101190.0,101180.0,0.84782968]
["bitfinex-derivatives","BTCF0:USTF0",1746727670123,1.3098583,101190.0,101180.0,1.09572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727670428,1.01584,101190.0,101180.0,1.09572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727670614,1.01584,101190.0,101180.0,1.27572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727671119,0.84784,101190.0,101180.0,1.27572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727671316,1.0454583,101190.0,101180.0,1.27572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727671817,0.2267883,101190.0,101180.0,1.27572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727672018,0.2594883,101190.0,101180.0,1.27572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727672218,0.4274883,101190.0,101180.0,1.27572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727673225,0.2594883,101190.0,101180.0,1.27572367]
["bitfinex-derivatives","BTCF0:USTF0",1746727673420,0.2594883,101190.0,101180.0,1.29116912]
["bitfinex-derivatives","BTCF0:USTF0",1746727673620,0.02917,101190.0,101180.0,1.29116912]
["bitfinex-derivatives","BTCF0:USTF0",1746727677022,0.02917,101190.0,101180.0,1.2911685]
["bitfinex-derivatives","BTCF0:USTF0",1746727678729,0.02917,101190.0,101180.0,1.29116851]
["bitfinex-derivatives","BTCF0:USTF0",1746727680025,0.02917,101190.0,101180.0,1.70706851]
["bitfinex-derivatives","BTCF0:USTF0",1746727680719,0.2267883,101190.0,101180.0,1.7070685]
["bitfinex-derivatives","BTCF0:USTF0",1746727680918,0.02917,101190.0,101180.0,1.7070685]
["bitfinex-derivatives","BTCF0:USTF0",1746727681421,0.02917,101190.0,101180.0,1.87712249]
["bitfinex-derivatives","BTCF0:USTF0",1746727681917,0.0003488,101190.0,101180.0,1.46122249]
["bitfinex-derivatives","BTCF0:USTF0",1746727682126,0.09997472,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746727682321,0.09997472,101210.0,101200.0,1.66033762]
["bitfinex-derivatives","BTCF0:USTF0",1746727682622,0.09997472,101210.0,101200.0,1.85223762]
["bitfinex-derivatives","BTCF0:USTF0",1746727682826,0.09997472,101210.0,101200.0,1.88453762]
["bitfinex-derivatives","BTCF0:USTF0",1746727683328,0.29755392,101210.0,101200.0,1.71448363]
["bitfinex-derivatives","BTCF0:USTF0",1746727683528,0.30055392,101210.0,101200.0,1.88453505]
["bitfinex-derivatives","BTCF0:USTF0",1746727683722,0.10297472,101210.0,101200.0,1.88453505]
["bitfinex-derivatives","BTCF0:USTF0",1746727683918,0.30055392,101210.0,101200.0,1.88453505]
["bitfinex-derivatives","BTCF0:USTF0",1746727684123,0.30355392,101210.0,101200.0,1.88453505]
["bitfinex-derivatives","BTCF0:USTF0",1746727684524,0.36705392,101210.0,101200.0,1.88453505]
["bitfinex-derivatives","BTCF0:USTF0",1746727684724,0.36705392,101210.0,101200.0,1.80673505]
["bitfinex-derivatives","BTCF0:USTF0",1746727685130,0.39715392,101210.0,101200.0,1.54444106]
["bitfinex-derivatives","BTCF0:USTF0",1746727686130,0.56515392,101210.0,101200.0,1.71449505]
["bitfinex-derivatives","BTCF0:USTF0",1746727686833,0.4651792,101210.0,101200.0,1.71449505]
["bitfinex-derivatives","BTCF0:USTF0",1746727687221,0.0996,101210.0,101200.0,1.71449505]
["bitfinex-derivatives","BTCF0:USTF0",1746727687423,0.2035792,101210.0,101200.0,1.71449505]
["bitfinex-derivatives","BTCF0:USTF0",1746727687629,0.006,101210.0,101200.0,1.71449505]
["bitfinex-derivatives","BTCF0:USTF0",1746727687827,0.006,101210.0,101200.0,1.91449505]
["bitfinex-derivatives","BTCF0:USTF0",1746727688735,0.006,101210.0,101200.0,1.74444106]
["bitfinex-derivatives","BTCF0:USTF0",1746727689037,0.006,101210.0,101200.0,1.91449505]
["bitfinex-derivatives","BTCF0:USTF0",1746727690532,0.006,101210.0,101200.0,1.91449478]
["bitfinex-derivatives","BTCF0:USTF0",1746727690736,0.006,101210.0,101200.0,1.83669478]
["bitfinex-derivatives","BTCF0:USTF0",1746727691036,0.2659792,101210.0,101200.0,1.91445478]
["bitfinex-derivatives","BTCF0:USTF0",1746727691236,0.4339792,101210.0,101200.0,1.91445478]
["bitfinex-derivatives","BTCF0:USTF0",1746727691829,0.4339792,101210.0,101200.0,2.33035478]
["bitfinex-derivatives","BTCF0:USTF0",1746727692229,0.4339792,101210.0,101200.0,2.33035546]
["bitfinex-derivatives","BTCF0:USTF0",1746727692536,0.4339792,101210.0,101200.0,2.08254147]
["bitfinex-derivatives","BTCF0:USTF0",1746727692732,0.4339792,101210.0,101200.0,1.97244147]
["bitfinex-derivatives","BTCF0:USTF0",1746727692933,0.4339792,101210.0,101200.0,2.05020147]
["bitfinex-derivatives","BTCF0:USTF0",1746727693231,0.4339792,101210.0,101200.0,2.05020198]
["bitfinex-derivatives","BTCF0:USTF0",1746727693436,0.4339792,101210.0,101200.0,2.0656588]
["bitfinex-derivatives","BTCF0:USTF0",1746727693642,0.4339792,101210.0,101200.0,2.23571279]
["bitfinex-derivatives","BTCF0:USTF0",1746727694537,0.4339792,101210.0,101200.0,2.0656588]
["bitfinex-derivatives","BTCF0:USTF0",1746727695440,0.4339792,101210.0,101200.0,2.08110196]
["bitfinex-derivatives","BTCF0:USTF0",1746727696637,0.4339792,101210.0,101200.0,2.25115595]
["bitfinex-derivatives","BTCF0:USTF0",1746727696936,0.2052,101210.0,101200.0,2.25115595]
["bitfinex-derivatives","BTCF0:USTF0",1746727697141,0.0372,101210.0,101200.0,2.25115595]
["bitfinex-derivatives","BTCF0:USTF0",1746727697435,0.0372,101210.0,101200.0,2.23571279]
["bitfinex-derivatives","BTCF0:USTF0",1746727697651,0.0372,101210.0,101200.0,2.25115536]
["bitfinex-derivatives","BTCF0:USTF0",1746727697830,0.0372,101210.0,101200.0,1.83525536]
["bitfinex-derivatives","BTCF0:USTF0",1746727698439,0.0687,101210.0,101200.0,1.83525536]
["bitfinex-derivatives","BTCF0:USTF0",1746727699328,0.0687,101210.0,101200.0,1.83525537]
["bitfinex-derivatives","BTCF0:USTF0",1746727699634,0.0687,101210.0,101200.0,2.28525537]
["bitfinex-derivatives","BTCF0:USTF0",1746727700538,0.0372,101210.0,101200.0,2.28525537]
["bitfinex-derivatives","BTCF0:USTF0",1746727701026,0.0372,101210.0,101200.0,2.28525482]
["bitfinex-derivatives","BTCF0:USTF0",1746727701643,0.0372,101210.0,101200.0,2.28525454]
["bitfinex-derivatives","BTCF0:USTF0",1746727702335,0.006,101210.0,101200.0,2.28525454]
["bitfinex-derivatives","BTCF0:USTF0",1746727702729,0.006,101210.0,101200.0,2.26981279]
["bitfinex-derivatives","BTCF0:USTF0",1746727703036,0.006,101210.0,101200.0,2.28525446]
["bitfinex-derivatives","BTCF0:USTF0",1746727703635,0.03267,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746727703829,0.03267,101220.0,101210.0,1.49793486]
["bitfinex-derivatives","BTCF0:USTF0",1746727704234,0.03267,101220.0,101210.0,1.94793486]
["bitfinex-derivatives","BTCF0:USTF0",1746727704539,0.03267,101220.0,101210.0,1.94793354]
["bitfinex-derivatives","BTCF0:USTF0",1746727704739,0.04467,101220.0,101210.0,1.94793354]
["bitfinex-derivatives","BTCF0:USTF0",1746727705538,0.07717,101220.0,101210.0,1.94793354]
["bitfinex-derivatives","BTCF0:USTF0",1746727707343,0.01447,101220.0,101210.0,1.94793354]
["bitfinex-derivatives","BTCF0:USTF0",1746727708041,0.01447,101220.0,101210.0,1.94793358]
["bitfinex-derivatives","BTCF0:USTF0",1746727709843,0.01447,101220.0,101210.0,1.94793355]
["bitfinex-derivatives","BTCF0:USTF0",1746727711042,0.01447,101220.0,101210.0,2.36383355]
["bitfinex-derivatives","BTCF0:USTF0",1746727711643,0.01447,101220.0,101210.0,2.36383354]
["bitfinex-derivatives","BTCF0:USTF0",1746727715044,0.01447,101220.0,101210.0,2.36383247]
["bitfinex-derivatives","BTCF0:USTF0",1746727715446,0.01447,101220.0,101210.0,2.53388646]
["bitfinex-derivatives","BTCF0:USTF0",1746727717041,0.00847,101220.0,101210.0,2.53388646]
["bitfinex-derivatives","BTCF0:USTF0",1746727717247,0.00647,101220.0,101210.0,2.53388646]
["bitfinex-derivatives","BTCF0:USTF0",1746727718538,0.00647,101220.0,101210.0,2.53388561]
["bitfinex-derivatives","BTCF0:USTF0",1746727721136,0.00647,101220.0,101210.0,2.53388582]
["bitfinex-derivatives","BTCF0:USTF0",1746727722153,0.00647,101220.0,101210.0,2.53388579]
["bitfinex-derivatives","BTCF0:USTF0",1746727723953,0.00647,101220.0,101210.0,2.53388583]
["bitfinex-derivatives","BTCF0:USTF0",1746727724550,0.00647,101220.0,101210.0,2.53388582]
["bitfinex-derivatives","BTCF0:USTF0",1746727725151,0.03867,101220.0,101210.0,2.36375183]
["bitfinex-derivatives","BTCF0:USTF0",1746727725552,0.03867,101220.0,101210.0,2.53380582]
["bitfinex-derivatives","BTCF0:USTF0",1746727725756,0.00647,101220.0,101210.0,2.53380582]
["bitfinex-derivatives","BTCF0:USTF0",1746727726855,0.03867,101220.0,101210.0,2.53380582]
["bitfinex-derivatives","BTCF0:USTF0",1746727727459,0.00647,101220.0,101210.0,2.53380582]
["bitfinex-derivatives","BTCF0:USTF0",1746727727751,0.0322,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746727727952,0.10245723,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746727728148,0.00248251,101250.0,101240.0,1.61918732]
["bitfinex-derivatives","BTCF0:USTF0",1746727728452,0.29009605,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746727728453,0.16497472,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746727728663,0.16497472,101260.0,101250.0,1.53834782]
["bitfinex-derivatives","BTCF0:USTF0",1746727729355,0.33297472,101260.0,101250.0,1.36829383]
["bitfinex-derivatives","BTCF0:USTF0",1746727729554,0.33297472,101260.0,101250.0,1.37621367]
["bitfinex-derivatives","BTCF0:USTF0",1746727729861,0.53545642,101260.0,101250.0,1.31171367]
["bitfinex-derivatives","BTCF0:USTF0",1746727730051,0.53545642,101260.0,101250.0,1.04933968]
["bitfinex-derivatives","BTCF0:USTF0",1746727730551,0.53945642,101260.0,101250.0,0.97165968]
["bitfinex-derivatives","BTCF0:USTF0",1746727730751,0.53945642,101260.0,101250.0,1.04933968]
["bitfinex-derivatives","BTCF0:USTF0",1746727730953,0.57055642,101260.0,101250.0,1.04933968]
["bitfinex-derivatives","BTCF0:USTF0",1746727732353,0.74061041,101260.0,101250.0,1.03390521]
["bitfinex-derivatives","BTCF0:USTF0",1746727732657,0.57055642,101260.0,101250.0,1.03390521]
["bitfinex-derivatives","BTCF0:USTF0",1746727732860,1.38922642,101260.0,101250.0,0.64390521]
["bitfinex-derivatives","BTCF0:USTF0",1746727733257,1.38922642,101260.0,101250.0,0.6359812]
["bitfinex-derivatives","BTCF0:USTF0",1746727733664,1.38922642,101260.0,101250.0,0.64389163]
["bitfinex-derivatives","BTCF0:USTF0",1746727734263,1.38922642,101260.0,101250.0,0.6359812]
["bitfinex-derivatives","BTCF0:USTF0",1746727735662,1.38922642,101260.0,101250.0,0.64336617]
["bitfinex-derivatives","BTCF0:USTF0",1746727737765,1.38922642,101260.0,101250.0,0.65110789]
["bitfinex-derivatives","BTCF0:USTF0",1746727738365,1.38922642,101260.0,101250.0,0.57342789]
["bitfinex-derivatives","BTCF0:USTF0",1746727738568,1.38922642,101260.0,101250.0,0.65106789]
["bitfinex-derivatives","BTCF0:USTF0",1746727738862,1.38922642,101260.0,101250.0,0.64332617]
["bitfinex-derivatives","BTCF0:USTF0",1746727739368,1.65804041,101260.0,101250.0,0.44582497]
["bitfinex-derivatives","BTCF0:USTF0",1746727739562,1.48798642,101260.0,101250.0,0.64332617]
["bitfinex-derivatives","BTCF0:USTF0",1746727740770,1.3880117,101260.0,101250.0,0.6511617]
["bitfinex-derivatives","BTCF0:USTF0",1746727741069,1.3880117,101260.0,101250.0,0.64332617]
["bitfinex-derivatives","BTCF0:USTF0",1746727741367,1.3880117,101260.0,101250.0,0.44582497]
["bitfinex-derivatives","BTCF0:USTF0",1746727742965,1.48798642,101260.0,101250.0,0.44582497]
["bitfinex-derivatives","BTCF0:USTF0",1746727743267,1.65804041,101260.0,101250.0,0.44582497]
["bitfinex-derivatives","BTCF0:USTF0",1746727743468,1.65804041,101260.0,101250.0,0.64332617]
["bitfinex-derivatives","BTCF0:USTF0",1746727743677,1.65804041,101260.0,101250.0,0.44582497]
["bitfinex-derivatives","BTCF0:USTF0",1746727743867,2.01884041,101260.0,101250.0,0.08502497]
["bitfinex-derivatives","BTCF0:USTF0",1746727746572,2.04398702,101260.0,101250.0,0.08502497]
["bitfinex-derivatives","BTCF0:USTF0",1746727747070,2.04398702,101260.0,101250.0,0.00738497]
["bitfinex-derivatives","BTCF0:USTF0",1746727747269,0.1975012,101250.0,101240.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1746727747470,0.42975519,101250.0,101240.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1746727747670,0.52852719,101250.0,101240.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1746727748265,0.69652719,101250.0,101240.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1746727748575,0.69852719,101250.0,101240.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1746727749174,1.51719719,101250.0,101240.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1746727749473,1.51719719,101250.0,101240.0,0.44597105]
["bitfinex-derivatives","BTCF0:USTF0",1746727749776,1.41842519,101250.0,101240.0,0.44597105]
["bitfinex-derivatives","BTCF0:USTF0",1746727749974,1.54354652,101250.0,101240.0,0.44597105]
["bitfinex-derivatives","BTCF0:USTF0",1746727750467,1.54354652,101250.0,101240.0,0.64349175]
["bitfinex-derivatives","BTCF0:USTF0",1746727750673,1.54654652,101250.0,101240.0,0.44589105]
["bitfinex-derivatives","BTCF0:USTF0",1746727750867,1.54954652,101250.0,101240.0,0.44589105]
["bitfinex-derivatives","BTCF0:USTF0",1746727751067,1.37949253,101250.0,101240.0,0.44589105]
["bitfinex-derivatives","BTCF0:USTF0",1746727751268,1.54954652,101250.0,101240.0,0.47789105]
["bitfinex-derivatives","BTCF0:USTF0",1746727752070,1.37949253,101250.0,101240.0,0.47789105]
["bitfinex-derivatives","BTCF0:USTF0",1746727752577,1.37949253,101250.0,101240.0,0.67541175]
["bitfinex-derivatives","BTCF0:USTF0",1746727752973,1.37949253,101250.0,101240.0,0.70631175]
["bitfinex-derivatives","BTCF0:USTF0",1746727754474,1.37949253,101250.0,101240.0,0.67541175]
["bitfinex-derivatives","BTCF0:USTF0",1746727754475,1.5242148,101250.0,101240.0,0.67541175]
["bitfinex-derivatives","BTCF0:USTF0",1746727754678,1.35416081,101250.0,101240.0,0.67541175]
["bitfinex-derivatives","BTCF0:USTF0",1746727754876,1.35416081,101250.0,101240.0,0.70831175]
["bitfinex-derivatives","BTCF0:USTF0",1746727755979,1.32336081,101250.0,101240.0,0.87836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727756181,1.29196081,101250.0,101240.0,0.87836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727757173,1.12396081,101250.0,101240.0,0.87836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727758382,1.12396081,101250.0,101240.0,1.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727758582,1.12096081,101250.0,101240.0,1.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727758783,1.11796081,101250.0,101240.0,1.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727758986,1.0181712,101250.0,101240.0,0.83831175]
["bitfinex-derivatives","BTCF0:USTF0",1746727759283,1.0181712,101250.0,101240.0,1.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727760084,1.1861712,101250.0,101240.0,1.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727762180,1.1861712,101250.0,101240.0,0.93080574]
["bitfinex-derivatives","BTCF0:USTF0",1746727762481,1.1861712,101250.0,101240.0,1.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727763988,0.98867,101250.0,101240.0,1.21836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727764190,0.82067,101250.0,101240.0,1.21836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727764592,0.002,101250.0,101240.0,1.21836574]
["bitfinex-derivatives","BTCF0:USTF0",1746727765586,0.002,101250.0,101240.0,1.39380141]
["bitfinex-derivatives","BTCF0:USTF0",1746727766304,0.002,101250.0,101240.0,1.39377254]
["bitfinex-derivatives","BTCF0:USTF0",1746727767413,0.002,101250.0,101240.0,1.39373093]
["bitfinex-derivatives","BTCF0:USTF0",1746727768499,0.002,101250.0,101240.0,1.56378492]
["bitfinex-derivatives","BTCF0:USTF0",1746727768699,0.12206076,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746727769001,0.12206076,101260.0,101250.0,1.63320353]
["bitfinex-derivatives","BTCF0:USTF0",1746727769801,0.12606076,101260.0,101250.0,1.63320353]
["bitfinex-derivatives","BTCF0:USTF0",1746727770402,0.12906076,101260.0,101250.0,1.63320353]
["bitfinex-derivatives","BTCF0:USTF0",1746727770709,0.32654246,101260.0,101250.0,1.43320353]
["bitfinex-derivatives","BTCF0:USTF0",1746727770908,0.32654246,101260.0,101250.0,1.33314954]
["bitfinex-derivatives","BTCF0:USTF0",1746727771109,0.29706076,101260.0,101250.0,1.33314954]
["bitfinex-derivatives","BTCF0:USTF0",1746727771312,0.2221,101260.0,101250.0,1.33314954]
["bitfinex-derivatives","BTCF0:USTF0",1746727771505,0.19181,101260.0,101250.0,1.44314954]
["bitfinex-derivatives","BTCF0:USTF0",1746727772007,0.3892917,101260.0,101250.0,1.19553555]
["bitfinex-derivatives","BTCF0:USTF0",1746727772213,0.2212917,101260.0,101250.0,1.41066954]
["bitfinex-derivatives","BTCF0:USTF0",1746727772414,0.2521917,101260.0,101250.0,1.41066954]
["bitfinex-derivatives","BTCF0:USTF0",1746727772709,0.2521917,101260.0,101250.0,1.41067043]
["bitfinex-derivatives","BTCF0:USTF0",1746727772908,0.2521917,101260.0,101250.0,1.32523519]
["bitfinex-derivatives","BTCF0:USTF0",1746727773109,0.4530917,101260.0,101250.0,1.1551812]
["bitfinex-derivatives","BTCF0:USTF0",1746727773317,0.4840917,101260.0,101250.0,1.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1746727773504,0.4840917,101260.0,101250.0,0.9690012]
["bitfinex-derivatives","BTCF0:USTF0",1746727773705,0.4840917,101260.0,101250.0,1.0465612]
["bitfinex-derivatives","BTCF0:USTF0",1746727773911,0.4840917,101260.0,101250.0,0.9690012]
["bitfinex-derivatives","BTCF0:USTF0",1746727774107,0.4840917,101260.0,101250.0,1.0465612]
["bitfinex-derivatives","BTCF0:USTF0",1746727774602,0.4840917,101260.0,101250.0,1.21661519]
["bitfinex-derivatives","BTCF0:USTF0",1746727774800,0.4840917,101260.0,101250.0,1.13905519]
["bitfinex-derivatives","BTCF0:USTF0",1746727775006,0.4840917,101260.0,101250.0,1.21661519]
["bitfinex-derivatives","BTCF0:USTF0",1746727775214,0.4840917,101260.0,101250.0,1.13905519]
["bitfinex-derivatives","BTCF0:USTF0",1746727775512,0.4840917,101260.0,101250.0,1.21661519]
["bitfinex-derivatives","BTCF0:USTF0",1746727775708,0.19181,101260.0,101250.0,1.38666918]
["bitfinex-derivatives","BTCF0:USTF0",1746727776013,0.19181,101260.0,101250.0,1.21661519]
["bitfinex-derivatives","BTCF0:USTF0",1746727776211,0.19181,101260.0,101250.0,1.23205001]
["bitfinex-derivatives","BTCF0:USTF0",1746727776411,0.177,101260.0,101250.0,1.23205001]
["bitfinex-derivatives","BTCF0:USTF0",1746727776816,0.19181,101260.0,101250.0,1.23205001]
["bitfinex-derivatives","BTCF0:USTF0",1746727777202,0.02381,101260.0,101250.0,1.23205001]
["bitfinex-derivatives","BTCF0:USTF0",1746727777816,0.02381,101260.0,101250.0,1.402104]
["bitfinex-derivatives","BTCF0:USTF0",1746727778207,0.19181,101260.0,101250.0,1.40210401]
["bitfinex-derivatives","BTCF0:USTF0",1746727781715,0.19181,101260.0,101250.0,1.40210397]
["bitfinex-derivatives","BTCF0:USTF0",1746727781915,0.22181,101260.0,101250.0,1.40210397]
["bitfinex-derivatives","BTCF0:USTF0",1746727783810,0.22181,101260.0,101250.0,1.40210396]
["bitfinex-derivatives","BTCF0:USTF0",1746727785209,0.22181,101260.0,101250.0,1.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1746727785512,0.29159961,101260.0,101250.0,1.40210313]
["bitfinex-derivatives","BTCF0:USTF0",1746727785707,0.29405961,101260.0,101250.0,1.45210313]
["bitfinex-derivatives","BTCF0:USTF0",1746727785907,0.29405961,101260.0,101250.0,1.59210313]
["bitfinex-derivatives","BTCF0:USTF0",1746727786112,0.12605961,101260.0,101250.0,1.59210313]
["bitfinex-derivatives","BTCF0:USTF0",1746727786917,0.12605961,101260.0,101250.0,1.59210296]
["bitfinex-derivatives","BTCF0:USTF0",1746727787817,0.15855961,101260.0,101250.0,1.59210296]
["bitfinex-derivatives","BTCF0:USTF0",1746727788606,0.15855961,101260.0,101250.0,1.57666918]
["bitfinex-derivatives","BTCF0:USTF0",1746727788913,0.15855961,101260.0,101250.0,1.5921035]
["bitfinex-derivatives","BTCF0:USTF0",1746727789411,0.12605961,101260.0,101250.0,1.5921035]
["bitfinex-derivatives","BTCF0:USTF0",1746727790612,0.12605961,101260.0,101250.0,2.00800256]
["bitfinex-derivatives","BTCF0:USTF0",1746727795514,0.02627,101260.0,101250.0,2.00800252]
["bitfinex-derivatives","BTCF0:USTF0",1746727796520,0.02627,101260.0,101250.0,2.03810252]
["bitfinex-derivatives","BTCF0:USTF0",1746727796920,0.02627,101260.0,101250.0,2.48810252]
["bitfinex-derivatives","BTCF0:USTF0",1746727798516,0.01927,101260.0,101250.0,2.49410252]
["bitfinex-derivatives","BTCF0:USTF0",1746727798818,0.04954,101260.0,101250.0,2.49410252]
["bitfinex-derivatives","BTCF0:USTF0",1746727799519,0.04954,101260.0,101250.0,2.04410252]
["bitfinex-derivatives","BTCF0:USTF0",1746727801519,0.0311,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746727801720,0.0311,101270.0,101260.0,1.42580903]
["bitfinex-derivatives","BTCF0:USTF0",1746727802117,0.2614,101270.0,101260.0,1.42580903]
["bitfinex-derivatives","BTCF0:USTF0",1746727802615,0.1991,101270.0,101260.0,1.42680903]
["bitfinex-derivatives","BTCF0:USTF0",1746727802815,0.1991,101270.0,101260.0,1.42780903]
["bitfinex-derivatives","BTCF0:USTF0",1746727803719,0.1991,101270.0,101260.0,1.47994828]
["bitfinex-derivatives","BTCF0:USTF0",1746727804120,0.1991,101270.0,101260.0,1.48194828]
["bitfinex-derivatives","BTCF0:USTF0",1746727804522,0.1991,101270.0,101260.0,1.48394828]
["bitfinex-derivatives","BTCF0:USTF0",1746727805122,0.1991,101270.0,101260.0,1.5950449]
["bitfinex-derivatives","BTCF0:USTF0",1746727805921,0.168,101270.0,101260.0,1.5950449]
["bitfinex-derivatives","BTCF0:USTF0",1746727806918,0.10144,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746727807120,0.10144,101280.0,101270.0,1.32986878]
["bitfinex-derivatives","BTCF0:USTF0",1746727807321,0.04004,101280.0,101270.0,1.32986878]
["bitfinex-derivatives","BTCF0:USTF0",1746727807520,0.04004,101280.0,101270.0,1.49986878]
["bitfinex-derivatives","BTCF0:USTF0",1746727807723,0.00844,101280.0,101270.0,1.49986878]
["bitfinex-derivatives","BTCF0:USTF0",1746727808019,0.04124,101280.0,101270.0,1.38877216]
["bitfinex-derivatives","BTCF0:USTF0",1746727808220,0.27304,101280.0,101270.0,1.50086878]
["bitfinex-derivatives","BTCF0:USTF0",1746727808421,0.27304,101280.0,101270.0,1.50186878]
["bitfinex-derivatives","BTCF0:USTF0",1746727808622,0.27304,101280.0,101270.0,1.39077216]
["bitfinex-derivatives","BTCF0:USTF0",1746727809227,0.27304,101280.0,101270.0,1.37533882]
["bitfinex-derivatives","BTCF0:USTF0",1746727809427,0.27304,101280.0,101270.0,1.39077026]
["bitfinex-derivatives","BTCF0:USTF0",1746727811823,0.27304,101280.0,101270.0,1.44894842]
["bitfinex-derivatives","BTCF0:USTF0",1746727812028,0.27304,101280.0,101270.0,1.86484842]
["bitfinex-derivatives","BTCF0:USTF0",1746727812624,0.20924,101280.0,101270.0,1.86484842]
["bitfinex-derivatives","BTCF0:USTF0",1746727814330,0.30902961,101280.0,101270.0,1.86484842]
["bitfinex-derivatives","BTCF0:USTF0",1746727814531,0.34162961,101280.0,101270.0,1.86484841]
["bitfinex-derivatives","BTCF0:USTF0",1746727815932,0.16070294,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746727816225,0.3166255,101290.0,101280.0,1.66372369]
["bitfinex-derivatives","BTCF0:USTF0",1746727816730,0.2995167,101290.0,101280.0,1.66372369]
["bitfinex-derivatives","BTCF0:USTF0",1746727816926,0.2680167,101290.0,101280.0,1.66372369]
["bitfinex-derivatives","BTCF0:USTF0",1746727817131,0.1000167,101290.0,101280.0,1.66372369]
["bitfinex-derivatives","BTCF0:USTF0",1746727817331,0.1010167,101290.0,101280.0,1.66372369]
["bitfinex-derivatives","BTCF0:USTF0",1746727817723,0.1020167,101290.0,101280.0,1.66372369]
["bitfinex-derivatives","BTCF0:USTF0",1746727818130,0.1020167,101290.0,101280.0,1.66372093]
["bitfinex-derivatives","BTCF0:USTF0",1746727819236,0.1020167,101290.0,101280.0,2.07962093]
["bitfinex-derivatives","BTCF0:USTF0",1746727819732,0.2804255,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746727819921,0.2181255,101300.0,101290.0,1.48582642]
["bitfinex-derivatives","BTCF0:USTF0",1746727820127,0.0311,101310.0,101300.0,0.1974037]
["bitfinex-derivatives","BTCF0:USTF0",1746727820425,0.0311,101310.0,101300.0,3.3597817]
["bitfinex-derivatives","BTCF0:USTF0",1746727820727,0.0311,101310.0,101300.0,3.3907817]
["bitfinex-derivatives","BTCF0:USTF0",1746727820926,0.0311,101310.0,101300.0,3.39870531]
["bitfinex-derivatives","BTCF0:USTF0",1746727821132,0.1991,101310.0,101300.0,3.39870531]
["bitfinex-derivatives","BTCF0:USTF0",1746727821532,0.2021,101310.0,101300.0,3.39870531]
["bitfinex-derivatives","BTCF0:USTF0",1746727822033,0.2021,101310.0,101300.0,3.39870254]
["bitfinex-derivatives","BTCF0:USTF0",1746727822330,0.2061,101310.0,101300.0,3.39870254]
["bitfinex-derivatives","BTCF0:USTF0",1746727822532,0.2061,101310.0,101300.0,3.22942776]
["bitfinex-derivatives","BTCF0:USTF0",1746727822735,0.2061,101310.0,101300.0,3.22942787]
["bitfinex-derivatives","BTCF0:USTF0",1746727823033,0.2061,101310.0,101300.0,3.23686746]
["bitfinex-derivatives","BTCF0:USTF0",1746727823333,0.0381,101310.0,101300.0,3.23686746]
["bitfinex-derivatives","BTCF0:USTF0",1746727823833,0.0381,101310.0,101300.0,2.82096746]
["bitfinex-derivatives","BTCF0:USTF0",1746727824133,0.2061,101310.0,101300.0,2.82096746]
["bitfinex-derivatives","BTCF0:USTF0",1746727825132,0.06646,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746727825333,0.06646,101320.0,101310.0,1.53861898]
["bitfinex-derivatives","BTCF0:USTF0",1746727825922,0.06646,101320.0,101310.0,1.3693442]
["bitfinex-derivatives","BTCF0:USTF0",1746727826127,0.06646,101320.0,101310.0,1.53861898]
["bitfinex-derivatives","BTCF0:USTF0",1746727826329,0.23446,101320.0,101310.0,1.53861898]
["bitfinex-derivatives","BTCF0:USTF0",1746727826533,0.23946,101320.0,101310.0,1.53861898]
["bitfinex-derivatives","BTCF0:USTF0",1746727826721,0.24046,101320.0,101310.0,1.53861898]
["bitfinex-derivatives","BTCF0:USTF0",1746727828034,0.24046,101320.0,101310.0,1.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746727828233,0.27356,101320.0,101310.0,1.89941898]
["bitfinex-derivatives","BTCF0:USTF0",1746727829831,0.17846,101320.0,101310.0,2.06869376]
["bitfinex-derivatives","BTCF0:USTF0",1746727830030,0.17846,101320.0,101310.0,2.08411883]
["bitfinex-derivatives","BTCF0:USTF0",1746727830337,0.01046,101320.0,101310.0,2.08411883]
["bitfinex-derivatives","BTCF0:USTF0",1746727830534,0.04356,101320.0,101310.0,2.08411883]
["bitfinex-derivatives","BTCF0:USTF0",1746727830836,0.06568118,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746727831129,0.0331,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746727831330,0.0963,101340.0,101330.0,1.48560008]
["bitfinex-derivatives","BTCF0:USTF0",1746727831732,0.0963,101340.0,101330.0,1.95102186]
["bitfinex-derivatives","BTCF0:USTF0",1746727832033,0.003,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746727832231,0.00148068,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746727832427,0.00148068,101370.0,101360.0,2.12248158]
["bitfinex-derivatives","BTCF0:USTF0",1746727832633,0.00148068,101370.0,101360.0,2.60328158]
["bitfinex-derivatives","BTCF0:USTF0",1746727832832,0.00148068,101370.0,101360.0,2.63348158]
["bitfinex-derivatives","BTCF0:USTF0",1746727833136,0.16948068,101370.0,101360.0,3.03348158]
["bitfinex-derivatives","BTCF0:USTF0",1746727833328,0.16948068,101370.0,101360.0,2.34348158]
["bitfinex-derivatives","BTCF0:USTF0",1746727833523,0.16948068,101370.0,101360.0,3.22508158]
["bitfinex-derivatives","BTCF0:USTF0",1746727833723,0.16948068,101370.0,101360.0,3.23278254]
["bitfinex-derivatives","BTCF0:USTF0",1746727834130,0.16948068,101370.0,101360.0,3.06350776]
["bitfinex-derivatives","BTCF0:USTF0",1746727834435,0.16948068,101370.0,101360.0,3.09278254]
["bitfinex-derivatives","BTCF0:USTF0",1746727834741,0.16948068,101370.0,101360.0,3.23378254]
["bitfinex-derivatives","BTCF0:USTF0",1746727835230,0.24758068,101370.0,101360.0,3.23378254]
["bitfinex-derivatives","BTCF0:USTF0",1746727837140,0.24758068,101370.0,101360.0,3.24100178]
["bitfinex-derivatives","BTCF0:USTF0",1746727837735,0.44484808,101370.0,101360.0,2.927207]
["bitfinex-derivatives","BTCF0:USTF0",1746727837941,0.24758068,101370.0,101360.0,2.927207]
["bitfinex-derivatives","BTCF0:USTF0",1746727838142,0.44484808,101370.0,101360.0,2.803967]
["bitfinex-derivatives","BTCF0:USTF0",1746727838341,0.24758068,101370.0,101360.0,2.958607]
["bitfinex-derivatives","BTCF0:USTF0",1746727838529,0.24758068,101370.0,101360.0,2.508607]
["bitfinex-derivatives","BTCF0:USTF0",1746727839137,0.24758068,101370.0,101360.0,2.518607]
["bitfinex-derivatives","BTCF0:USTF0",1746727840433,0.19948068,101370.0,101360.0,2.68788178]
["bitfinex-derivatives","BTCF0:USTF0",1746727840632,0.19948068,101370.0,101360.0,2.86788178]
["bitfinex-derivatives","BTCF0:USTF0",1746727841134,0.19948068,101370.0,101360.0,2.698607]
["bitfinex-derivatives","BTCF0:USTF0",1746727841135,0.21718068,101370.0,101360.0,2.698607]
["bitfinex-derivatives","BTCF0:USTF0",1746727842246,0.21718068,101370.0,101360.0,2.71402482]
["bitfinex-derivatives","BTCF0:USTF0",1746727842441,0.19948068,101370.0,101360.0,2.71402482]
["bitfinex-derivatives","BTCF0:USTF0",1746727843638,0.19948068,101370.0,101360.0,2.36938482]
["bitfinex-derivatives","BTCF0:USTF0",1746727843841,0.58372286,101370.0,101360.0,2.399807]
["bitfinex-derivatives","BTCF0:USTF0",1746727844038,0.58372286,101370.0,101360.0,2.477087]
["bitfinex-derivatives","BTCF0:USTF0",1746727844846,0.58372286,101370.0,101360.0,2.322567]
["bitfinex-derivatives","BTCF0:USTF0",1746727845247,0.58372286,101370.0,101360.0,2.399807]
["bitfinex-derivatives","BTCF0:USTF0",1746727845644,0.41444808,101370.0,101360.0,2.399807]
["bitfinex-derivatives","BTCF0:USTF0",1746727845850,0.58372286,101370.0,101360.0,1.042847]
["bitfinex-derivatives","BTCF0:USTF0",1746727847240,1.40239286,101370.0,101360.0,0.03901924]
["bitfinex-derivatives","BTCF0:USTF0",1746727847447,1.40239286,101370.0,101360.0,0.00821924]
["bitfinex-derivatives","BTCF0:USTF0",1746727847748,1.40239286,101370.0,101360.0,0.20550604]
["bitfinex-derivatives","BTCF0:USTF0",1746727847939,1.50104486,101370.0,101360.0,0.00821924]
["bitfinex-derivatives","BTCF0:USTF0",1746727848144,1.50104486,101370.0,101360.0,0.08545924]
["bitfinex-derivatives","BTCF0:USTF0",1746727848346,1.50104486,101370.0,101360.0,0.28274604]
["bitfinex-derivatives","BTCF0:USTF0",1746727848546,1.50104486,101370.0,101360.0,0.08545924]
["bitfinex-derivatives","BTCF0:USTF0",1746727848857,1.50104486,101370.0,101360.0,0.28274604]
["bitfinex-derivatives","BTCF0:USTF0",1746727849155,1.67031964,101370.0,101360.0,0.08545924]
["bitfinex-derivatives","BTCF0:USTF0",1746727850958,1.67822894,101370.0,101360.0,0.08545924]
["bitfinex-derivatives","BTCF0:USTF0",1746727851149,0.1973258,101340.0,101330.0,0.6582876]
["bitfinex-derivatives","BTCF0:USTF0",1746727851350,0.36660058,101340.0,101330.0,1.1062276]
["bitfinex-derivatives","BTCF0:USTF0",1746727851561,0.43000058,101340.0,101330.0,1.1062276]
["bitfinex-derivatives","BTCF0:USTF0",1746727852059,0.2607258,101340.0,101330.0,1.1062276]
["bitfinex-derivatives","BTCF0:USTF0",1746727852261,0.4287258,101340.0,101330.0,1.1062276]
["bitfinex-derivatives","BTCF0:USTF0",1746727852470,0.4464258,101340.0,101330.0,1.1368276]
["bitfinex-derivatives","BTCF0:USTF0",1746727852671,0.4464258,101340.0,101330.0,1.1468276]
["bitfinex-derivatives","BTCF0:USTF0",1746727853470,0.4464258,101340.0,101330.0,0.8161202]
["bitfinex-derivatives","BTCF0:USTF0",1746727853660,0.4464258,101340.0,101330.0,0.6704655]
["bitfinex-derivatives","BTCF0:USTF0",1746727853866,0.4464258,101340.0,101330.0,0.6744655]
["bitfinex-derivatives","BTCF0:USTF0",1746727854272,0.4464258,101340.0,101330.0,0.7058655]
["bitfinex-derivatives","BTCF0:USTF0",1746727855268,0.4464258,101340.0,101330.0,0.7018655]
["bitfinex-derivatives","BTCF0:USTF0",1746727855575,0.4464258,101340.0,101330.0,0.1417202]
["bitfinex-derivatives","BTCF0:USTF0",1746727855768,0.4464258,101340.0,101330.0,0.3400655]
["bitfinex-derivatives","BTCF0:USTF0",1746727855969,0.4464258,101340.0,101330.0,0.7008655]
["bitfinex-derivatives","BTCF0:USTF0",1746727856169,1.2650958,101340.0,101330.0,0.7008655]
["bitfinex-derivatives","BTCF0:USTF0",1746727857178,1.2650958,101340.0,101330.0,0.6993853]
["bitfinex-derivatives","BTCF0:USTF0",1746727857474,1.2650958,101340.0,101330.0,0.86866008]
["bitfinex-derivatives","BTCF0:USTF0",1746727857475,1.1839958,101340.0,101330.0,0.86866008]
["bitfinex-derivatives","BTCF0:USTF0",1746727857873,1.1839958,101340.0,101330.0,1.14866008]
["bitfinex-derivatives","BTCF0:USTF0",1746727858574,1.1839958,101340.0,101330.0,1.17866008]
["bitfinex-derivatives","BTCF0:USTF0",1746727859276,1.1839958,101340.0,101330.0,0.86866008]
["bitfinex-derivatives","BTCF0:USTF0",1746727859581,1.2163958,101340.0,101330.0,0.86866008]
["bitfinex-derivatives","BTCF0:USTF0",1746727860069,1.2163958,101340.0,101330.0,0.6993853]
["bitfinex-derivatives","BTCF0:USTF0",1746727861478,1.2163958,101340.0,101330.0,0.70706534]
["bitfinex-derivatives","BTCF0:USTF0",1746727861670,0.98667,101340.0,101330.0,0.95358012]
["bitfinex-derivatives","BTCF0:USTF0",1746727861876,0.98667,101340.0,101330.0,1.30358012]
["bitfinex-derivatives","BTCF0:USTF0",1746727862178,0.98667,101340.0,101330.0,1.30362012]
["bitfinex-derivatives","BTCF0:USTF0",1746727862477,0.98667,101340.0,101330.0,1.47362012]
["bitfinex-derivatives","BTCF0:USTF0",1746727862780,0.3653258,101340.0,101330.0,1.47362012]
["bitfinex-derivatives","BTCF0:USTF0",1746727863170,0.168,101340.0,101330.0,1.47362012]
["bitfinex-derivatives","BTCF0:USTF0",1746727863478,0.3653258,101340.0,101330.0,1.14982534]
["bitfinex-derivatives","BTCF0:USTF0",1746727863675,0.53460058,101340.0,101330.0,1.05710534]
["bitfinex-derivatives","BTCF0:USTF0",1746727863876,0.61740058,101340.0,101330.0,1.05710534]
["bitfinex-derivatives","BTCF0:USTF0",1746727864079,0.4481258,101340.0,101330.0,0.85976004]
["bitfinex-derivatives","BTCF0:USTF0",1746727864381,0.4481258,101340.0,101330.0,1.0494253]
["bitfinex-derivatives","BTCF0:USTF0",1746727864877,1.2667958,101340.0,101330.0,1.0494253]
["bitfinex-derivatives","BTCF0:USTF0",1746727865079,1.2667958,101340.0,101330.0,1.05731801]
["bitfinex-derivatives","BTCF0:USTF0",1746727866178,1.2667958,101340.0,101330.0,1.0494253]
["bitfinex-derivatives","BTCF0:USTF0",1746727866681,1.2490958,101340.0,101330.0,1.0494253]
["bitfinex-derivatives","BTCF0:USTF0",1746727867178,1.1839958,101340.0,101330.0,1.21870008]
["bitfinex-derivatives","BTCF0:USTF0",1746727867575,0.98667,101340.0,101330.0,1.21870008]
["bitfinex-derivatives","BTCF0:USTF0",1746727868092,0.98667,101340.0,101330.0,1.27670622]
["bitfinex-derivatives","BTCF0:USTF0",1746727868380,0.168,101340.0,101330.0,1.27670622]
["bitfinex-derivatives","BTCF0:USTF0",1746727868876,0.168,101340.0,101330.0,1.25670622]
["bitfinex-derivatives","BTCF0:USTF0",1746727869076,0.168,101340.0,101330.0,1.41670622]
["bitfinex-derivatives","BTCF0:USTF0",1746727869277,0.3653258,101340.0,101330.0,1.41670622]
["bitfinex-derivatives","BTCF0:USTF0",1746727869577,0.168,101340.0,101330.0,1.41670622]
["bitfinex-derivatives","BTCF0:USTF0",1746727872284,0.168,101340.0,101330.0,1.43212835]
["bitfinex-derivatives","BTCF0:USTF0",1746727873179,0.168,101340.0,101330.0,1.49386622]
["bitfinex-derivatives","BTCF0:USTF0",1746727873682,0.168,101340.0,101330.0,1.5091244]
["bitfinex-derivatives","BTCF0:USTF0",1746727873982,0.168,101340.0,101330.0,1.49386622]
["bitfinex-derivatives","BTCF0:USTF0",1746727875380,0.168,101340.0,101330.0,1.50889438]
["bitfinex-derivatives","BTCF0:USTF0",1746727876086,0.53460058,101340.0,101330.0,0.97280614]
["bitfinex-derivatives","BTCF0:USTF0",1746727876286,0.55230058,101340.0,101330.0,1.08735144]
["bitfinex-derivatives","BTCF0:USTF0",1746727876484,0.58230058,101340.0,101330.0,1.08735144]
["bitfinex-derivatives","BTCF0:USTF0",1746727876780,0.4130258,101340.0,101330.0,1.08735144]
["bitfinex-derivatives","BTCF0:USTF0",1746727877281,0.61520058,101340.0,101330.0,1.08735144]
["bitfinex-derivatives","BTCF0:USTF0",1746727877587,0.4459258,101340.0,101330.0,1.08735144]
["bitfinex-derivatives","BTCF0:USTF0",1746727878287,1.2645958,101340.0,101330.0,1.08735144]
["bitfinex-derivatives","BTCF0:USTF0",1746727880090,1.2645958,101340.0,101330.0,1.01015144]
["bitfinex-derivatives","BTCF0:USTF0",1746727880284,1.43387058,101340.0,101330.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1746727880484,1.43387058,101340.0,101330.0,0.7293453]
["bitfinex-derivatives","BTCF0:USTF0",1746727880680,1.43387058,101340.0,101330.0,0.73712344]
["bitfinex-derivatives","BTCF0:USTF0",1746727881280,1.53394473,101340.0,101330.0,0.73712344]
["bitfinex-derivatives","BTCF0:USTF0",1746727881881,1.53394473,101340.0,101330.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1746727882081,1.53394473,101340.0,101330.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1746727882580,1.53394473,101340.0,101330.0,0.6979453]
["bitfinex-derivatives","BTCF0:USTF0",1746727882779,1.53394473,101340.0,101330.0,0.7303453]
["bitfinex-derivatives","BTCF0:USTF0",1746727883082,1.36466995,101340.0,101330.0,0.7303453]
["bitfinex-derivatives","BTCF0:USTF0",1746727884691,1.53394473,101340.0,101330.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1746727884990,1.53394473,101340.0,101330.0,0.7303453]
["bitfinex-derivatives","BTCF0:USTF0",1746727886191,1.53394473,101340.0,101330.0,0.72912473]
["bitfinex-derivatives","BTCF0:USTF0",1746727887388,1.36466995,101340.0,101330.0,0.72912473]
["bitfinex-derivatives","BTCF0:USTF0",1746727887589,1.53394473,101340.0,101330.0,0.72912473]
["bitfinex-derivatives","BTCF0:USTF0",1746727888086,1.53394473,101340.0,101330.0,0.73012473]
["bitfinex-derivatives","BTCF0:USTF0",1746727889990,1.53640473,101340.0,101330.0,0.73012473]
["bitfinex-derivatives","BTCF0:USTF0",1746727890385,1.53640473,101340.0,101330.0,0.36932473]
["bitfinex-derivatives","BTCF0:USTF0",1746727890694,1.70567951,101340.0,101330.0,0.13957943]
["bitfinex-derivatives","BTCF0:USTF0",1746727891194,1.53640473,101340.0,101330.0,0.13957943]
["bitfinex-derivatives","BTCF0:USTF0",1746727891377,1.53640473,101340.0,101330.0,0.50037943]
["bitfinex-derivatives","BTCF0:USTF0",1746727891687,1.88156352,101340.0,101330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746727891883,1.88156352,101340.0,101330.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1746727892192,1.88256352,101340.0,101330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746727892393,1.88256352,101340.0,101330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746727894097,2.24336352,101340.0,101330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746727894892,1.88256352,101340.0,101330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746727895389,1.88256352,101340.0,101330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746727895693,1.93177362,101340.0,101330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746727896484,2.29257362,101340.0,101330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746727898288,2.30046413,101340.0,101330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746727898687,2.30046413,101340.0,101330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746727899192,2.27599875,101340.0,101330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746727900293,0.1973647,101320.0,101310.0,0.00236409]
["bitfinex-derivatives","BTCF0:USTF0",1746727900496,0.80463948,101320.0,101310.0,0.11046409]
["bitfinex-derivatives","BTCF0:USTF0",1746727900695,0.85443948,101320.0,101310.0,0.11046409]
["bitfinex-derivatives","BTCF0:USTF0",1746727900901,0.88693948,101320.0,101310.0,0.11046409]
["bitfinex-derivatives","BTCF0:USTF0",1746727901088,1.05493948,101320.0,101310.0,0.11046409]
["bitfinex-derivatives","BTCF0:USTF0",1746727901289,1.05493948,101320.0,101310.0,0.14086409]
["bitfinex-derivatives","BTCF0:USTF0",1746727901487,1.05493948,101320.0,101310.0,0.14186409]
["bitfinex-derivatives","BTCF0:USTF0",1746727901686,1.05493948,101320.0,101310.0,0.14386409]
["bitfinex-derivatives","BTCF0:USTF0",1746727901890,1.87360948,101320.0,101310.0,0.14386409]
["bitfinex-derivatives","BTCF0:USTF0",1746727902090,1.51280948,101320.0,101310.0,0.14386409]
["bitfinex-derivatives","BTCF0:USTF0",1746727902791,0.1973842,101310.0,101300.0,0.11872672]
["bitfinex-derivatives","BTCF0:USTF0",1746727902997,0.41705898,101310.0,101300.0,0.14912672]
["bitfinex-derivatives","BTCF0:USTF0",1746727903293,0.58505898,101310.0,101300.0,0.14912672]
["bitfinex-derivatives","BTCF0:USTF0",1746727903899,0.58505898,101310.0,101300.0,0.15212672]
["bitfinex-derivatives","BTCF0:USTF0",1746727904094,0.58505898,101310.0,101300.0,0.15512672]
["bitfinex-derivatives","BTCF0:USTF0",1746727904799,1.40372898,101310.0,101300.0,0.15512672]
["bitfinex-derivatives","BTCF0:USTF0",1746727905794,1.40372898,101310.0,101300.0,0.18632672]
["bitfinex-derivatives","BTCF0:USTF0",1746727907797,1.52854785,101310.0,101300.0,0.18632672]
["bitfinex-derivatives","BTCF0:USTF0",1746727908092,1.49604785,101310.0,101300.0,0.18632672]
["bitfinex-derivatives","BTCF0:USTF0",1746727908298,1.30887307,101310.0,101300.0,0.74453042]
["bitfinex-derivatives","BTCF0:USTF0",1746727911503,1.28376747,101310.0,101300.0,0.74453042]
["bitfinex-derivatives","BTCF0:USTF0",1746727912896,1.45304225,101310.0,101300.0,0.54712672]
["bitfinex-derivatives","BTCF0:USTF0",1746727913097,1.45304225,101310.0,101300.0,0.74453042]
["bitfinex-derivatives","BTCF0:USTF0",1746727913494,1.1840542,101310.0,101300.0,0.74453042]
["bitfinex-derivatives","BTCF0:USTF0",1746727913689,1.35332898,101310.0,101300.0,0.74453042]
["bitfinex-derivatives","BTCF0:USTF0",1746727914896,1.1840542,101310.0,101300.0,0.74453042]
["bitfinex-derivatives","BTCF0:USTF0",1746727915595,1.1840542,101310.0,101300.0,0.18632672]
["bitfinex-derivatives","BTCF0:USTF0",1746727915798,1.1840542,101310.0,101300.0,0.38373042]
["bitfinex-derivatives","BTCF0:USTF0",1746727919607,1.1840542,101310.0,101300.0,0.9138052]
["bitfinex-derivatives","BTCF0:USTF0",1746727919999,0.3653842,101310.0,101300.0,1.1138052]
["bitfinex-derivatives","BTCF0:USTF0",1746727920199,0.1973842,101310.0,101300.0,1.1910452]
["bitfinex-derivatives","BTCF0:USTF0",1746727922011,0.39577987,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746727922207,0.39577987,101320.0,101310.0,0.82335898]
["bitfinex-derivatives","BTCF0:USTF0",1746727922402,0.39577987,101320.0,101310.0,0.6540842]
["bitfinex-derivatives","BTCF0:USTF0",1746727923003,1.21444987,101320.0,101310.0,0.6540842]
["bitfinex-derivatives","BTCF0:USTF0",1746727923511,0.91838327,101320.0,101310.0,0.98335898]
["bitfinex-derivatives","BTCF0:USTF0",1746727923719,0.81867,101320.0,101310.0,1.16263376]
["bitfinex-derivatives","BTCF0:USTF0",1746727923913,0.81867,101320.0,101310.0,1.60860322]
["bitfinex-derivatives","BTCF0:USTF0",1746727924213,0.39574237,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746727924413,0.44508147,101330.0,101320.0,1.23643948]
["bitfinex-derivatives","BTCF0:USTF0",1746727924711,0.44508147,101330.0,101320.0,1.0671647]
["bitfinex-derivatives","BTCF0:USTF0",1746727925512,0.44708147,101330.0,101320.0,1.0671647]
["bitfinex-derivatives","BTCF0:USTF0",1746727927516,0.44508147,101330.0,101320.0,1.0681647]
["bitfinex-derivatives","BTCF0:USTF0",1746727928015,0.3453682,101330.0,101320.0,1.0681647]
["bitfinex-derivatives","BTCF0:USTF0",1746727928916,0.3453682,101330.0,101320.0,1.1181647]
["bitfinex-derivatives","BTCF0:USTF0",1746727929102,0.2960291,101330.0,101320.0,1.1181647]
["bitfinex-derivatives","BTCF0:USTF0",1746727929306,0.2960291,101330.0,101320.0,1.4789647]
["bitfinex-derivatives","BTCF0:USTF0",1746727931119,0.2960291,101330.0,101320.0,1.3517647]
["bitfinex-derivatives","BTCF0:USTF0",1746727931616,0.2960291,101330.0,101320.0,1.3828647]
["bitfinex-derivatives","BTCF0:USTF0",1746727932115,0.4640291,101330.0,101320.0,1.3828647]
["bitfinex-derivatives","BTCF0:USTF0",1746727932315,0.4640291,101330.0,101320.0,0.6612647]
["bitfinex-derivatives","BTCF0:USTF0",1746727932512,0.4640291,101330.0,101320.0,1.3828647]
["bitfinex-derivatives","BTCF0:USTF0",1746727934412,0.3653536,101330.0,101320.0,1.55213948]
["bitfinex-derivatives","BTCF0:USTF0",1746727935420,0.168,101330.0,101320.0,1.55213948]
["bitfinex-derivatives","BTCF0:USTF0",1746727936020,0.3653453,101330.0,101320.0,1.55213948]
["bitfinex-derivatives","BTCF0:USTF0",1746727941727,0.3653453,101330.0,101320.0,1.55413948]
["bitfinex-derivatives","BTCF0:USTF0",1746727942628,0.3653453,101330.0,101320.0,1.3848647]
["bitfinex-derivatives","BTCF0:USTF0",1746727942829,0.3653453,101330.0,101320.0,1.4620647]
["bitfinex-derivatives","BTCF0:USTF0",1746727943026,0.3957453,101330.0,101320.0,1.4610647]
["bitfinex-derivatives","BTCF0:USTF0",1746727943229,0.3957453,101330.0,101320.0,1.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1746727943527,0.3957453,101330.0,101320.0,1.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1746727943932,0.3957453,101330.0,101320.0,1.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1746727944329,0.3957453,101330.0,101320.0,1.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1746727945632,0.3653453,101330.0,101320.0,1.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1746727947035,0.3962453,101330.0,101320.0,1.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1746727948026,0.4301053,101330.0,101320.0,1.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1746727949137,0.3987053,101330.0,101320.0,1.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1746727949632,0.17046,101330.0,101320.0,1.64876478]
["bitfinex-derivatives","BTCF0:USTF0",1746727949833,0.3678053,101330.0,101320.0,1.64876478]
["bitfinex-derivatives","BTCF0:USTF0",1746727950833,0.3981053,101330.0,101320.0,1.64876478]
["bitfinex-derivatives","BTCF0:USTF0",1746727951036,0.3981053,101330.0,101320.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1746727951238,0.4611053,101330.0,101320.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1746727951637,0.4611053,101330.0,101320.0,0.7360247]
["bitfinex-derivatives","BTCF0:USTF0",1746727953147,0.63038008,101330.0,101320.0,0.7360247]
["bitfinex-derivatives","BTCF0:USTF0",1746727953531,0.4611053,101330.0,101320.0,0.7340247]
["bitfinex-derivatives","BTCF0:USTF0",1746727953740,1.2797753,101330.0,101320.0,0.7340247]
["bitfinex-derivatives","BTCF0:USTF0",1746727953939,1.2797753,101330.0,101320.0,0.7320247]
["bitfinex-derivatives","BTCF0:USTF0",1746727954450,1.2797753,101330.0,101320.0,0.6548647]
["bitfinex-derivatives","BTCF0:USTF0",1746727954649,1.2797753,101330.0,101320.0,0.7320247]
["bitfinex-derivatives","BTCF0:USTF0",1746727956239,1.40459417,101330.0,101320.0,0.7320247]
["bitfinex-derivatives","BTCF0:USTF0",1746727957553,1.40459417,101330.0,101320.0,0.74745084]
["bitfinex-derivatives","BTCF0:USTF0",1746727957748,1.37169417,101330.0,101320.0,0.74745084]
["bitfinex-derivatives","BTCF0:USTF0",1746727958148,1.37169417,101330.0,101320.0,1.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727958344,1.37169417,101330.0,101320.0,1.28825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727958852,1.37169417,101330.0,101320.0,1.45752562]
["bitfinex-derivatives","BTCF0:USTF0",1746727959052,1.37169417,101330.0,101320.0,1.61752562]
["bitfinex-derivatives","BTCF0:USTF0",1746727960056,1.37169417,101330.0,101320.0,1.44825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727961144,1.40389417,101330.0,101320.0,1.44825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727963558,1.34700005,101330.0,101320.0,1.44825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727963746,1.31690005,101330.0,101320.0,1.55927191]
["bitfinex-derivatives","BTCF0:USTF0",1746727964957,1.42792112,101330.0,101320.0,1.44825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727965455,1.34820005,101330.0,101320.0,1.44825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727965854,1.34820005,101330.0,101320.0,0.72665084]
["bitfinex-derivatives","BTCF0:USTF0",1746727966054,1.34820005,101330.0,101320.0,1.44825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727966857,1.34820005,101330.0,101320.0,0.72665084]
["bitfinex-derivatives","BTCF0:USTF0",1746727967046,1.34820005,101330.0,101320.0,1.44825084]
["bitfinex-derivatives","BTCF0:USTF0",1746727967243,1.2480753,101330.0,101320.0,1.44825025]
["bitfinex-derivatives","BTCF0:USTF0",1746727969155,1.2480753,101330.0,101320.0,1.08745024]
["bitfinex-derivatives","BTCF0:USTF0",1746727969858,1.2804753,101330.0,101320.0,1.08745024]
["bitfinex-derivatives","BTCF0:USTF0",1746727970446,1.38060005,101330.0,101320.0,1.08745024]
["bitfinex-derivatives","BTCF0:USTF0",1746727970851,1.49162112,101330.0,101320.0,0.7009247]
["bitfinex-derivatives","BTCF0:USTF0",1746727972259,1.49162112,101330.0,101320.0,0.7323247]
["bitfinex-derivatives","BTCF0:USTF0",1746727976262,1.38060005,101330.0,101320.0,0.7323247]
["bitfinex-derivatives","BTCF0:USTF0",1746727976659,1.49162112,101330.0,101320.0,0.7323247]
["bitfinex-derivatives","BTCF0:USTF0",1746727977361,1.49162112,101330.0,101320.0,0.0810265]
["bitfinex-derivatives","BTCF0:USTF0",1746727977560,1.49162112,101330.0,101320.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1746727977866,1.49162112,101330.0,101320.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1746727978065,1.49162112,101330.0,101320.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1746727978366,1.49362112,101330.0,101320.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1746727979357,1.49362112,101330.0,101320.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1746727979566,1.49362112,101330.0,101320.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1746727979767,1.49362112,101330.0,101320.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1746727980265,1.49362112,101330.0,101320.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1746727980566,1.49362112,101330.0,101320.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746727980752,1.49362112,101330.0,101320.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1746727981157,1.60464219,101330.0,101320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746727981364,0.1973647,101320.0,101310.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746727981559,0.51450684,101320.0,101310.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1746727982165,0.68250684,101320.0,101310.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1746727982365,1.50117684,101320.0,101310.0,0.6985442]
["bitfinex-derivatives","BTCF0:USTF0",1746727982570,1.39015577,101320.0,101310.0,0.6985442]
["bitfinex-derivatives","BTCF0:USTF0",1746727982762,1.2791347,101320.0,101310.0,0.7306442]
["bitfinex-derivatives","BTCF0:USTF0",1746727982959,0.98667,101320.0,101310.0,0.85709307]
["bitfinex-derivatives","BTCF0:USTF0",1746727983166,0.98667,101320.0,101310.0,1.15709307]
["bitfinex-derivatives","BTCF0:USTF0",1746727983567,0.168,101320.0,101310.0,1.34599414]
["bitfinex-derivatives","BTCF0:USTF0",1746727983867,0.168,101320.0,101310.0,1.51599414]
["bitfinex-derivatives","BTCF0:USTF0",1746727984073,0.168,101320.0,101310.0,1.40597307]
["bitfinex-derivatives","BTCF0:USTF0",1746727984972,0.168,101320.0,101310.0,1.40797307]
["bitfinex-derivatives","BTCF0:USTF0",1746727985270,0.168,101320.0,101310.0,1.40997307]
["bitfinex-derivatives","BTCF0:USTF0",1746727985774,0.168,101320.0,101310.0,1.46811128]
["bitfinex-derivatives","BTCF0:USTF0",1746727986069,0.168,101320.0,101310.0,1.46810796]
["bitfinex-derivatives","BTCF0:USTF0",1746727986770,0.3653647,101320.0,101310.0,1.29878868]
["bitfinex-derivatives","BTCF0:USTF0",1746727987066,0.3678247,101320.0,101310.0,1.29878868]
["bitfinex-derivatives","BTCF0:USTF0",1746727987271,0.3678247,101320.0,101310.0,1.46794796]
["bitfinex-derivatives","BTCF0:USTF0",1746727987479,0.3678247,101320.0,101310.0,1.29878868]
["bitfinex-derivatives","BTCF0:USTF0",1746727987667,0.3678247,101320.0,101310.0,1.46794796]
["bitfinex-derivatives","BTCF0:USTF0",1746727987864,0.3678247,101320.0,101310.0,1.39022796]
["bitfinex-derivatives","BTCF0:USTF0",1746727988064,0.3678247,101320.0,101310.0,1.14390868]
["bitfinex-derivatives","BTCF0:USTF0",1746727988365,0.3678247,101320.0,101310.0,1.22106868]
["bitfinex-derivatives","BTCF0:USTF0",1746727988776,0.3678247,101320.0,101310.0,1.2056442]
["bitfinex-derivatives","BTCF0:USTF0",1746727989167,0.3678247,101320.0,101310.0,1.37480348]
["bitfinex-derivatives","BTCF0:USTF0",1746727989569,0.3678247,101320.0,101310.0,1.39022936]
["bitfinex-derivatives","BTCF0:USTF0",1746727989969,0.17046,101320.0,101310.0,1.39022936]
["bitfinex-derivatives","BTCF0:USTF0",1746727990271,0.17046,101320.0,101310.0,1.55938864]
["bitfinex-derivatives","BTCF0:USTF0",1746727991175,0.00246,101320.0,101310.0,1.55938864]
["bitfinex-derivatives","BTCF0:USTF0",1746727992867,0.00246,101320.0,101310.0,1.55938643]
["bitfinex-derivatives","BTCF0:USTF0",1746727993180,0.17046,101320.0,101310.0,1.55938643]
["bitfinex-derivatives","BTCF0:USTF0",1746727993474,0.17046,101320.0,101310.0,2.00938643]
["bitfinex-derivatives","BTCF0:USTF0",1746727994578,0.17046,101320.0,101310.0,2.00938637]
["bitfinex-derivatives","BTCF0:USTF0",1746727994780,0.50985708,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746727994994,0.34849708,101350.0,101340.0,1.16524508]
["bitfinex-derivatives","BTCF0:USTF0",1746727995182,0.51649708,101350.0,101340.0,1.25924508]
["bitfinex-derivatives","BTCF0:USTF0",1746727996181,0.26984628,101350.0,101340.0,1.70636436]
["bitfinex-derivatives","BTCF0:USTF0",1746727996481,0.27284628,101350.0,101340.0,1.72178525]
["bitfinex-derivatives","BTCF0:USTF0",1746727997383,0.10384628,101350.0,101340.0,1.72178525]
["bitfinex-derivatives","BTCF0:USTF0",1746727997581,0.12481887,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746727997781,0.12481887,101360.0,101350.0,2.34238647]
["bitfinex-derivatives","BTCF0:USTF0",1746727997978,0.32210567,101360.0,101350.0,2.34238647]
["bitfinex-derivatives","BTCF0:USTF0",1746727998178,0.32210567,101360.0,101350.0,2.79238647]
["bitfinex-derivatives","BTCF0:USTF0",1746727999385,0.12481887,101360.0,101350.0,2.79238647]
["bitfinex-derivatives","BTCF0:USTF0",1746727999579,0.32210567,101360.0,101350.0,2.79238647]
["bitfinex-derivatives","BTCF0:USTF0",1746727999786,0.32210567,101360.0,101350.0,2.70318542]
["bitfinex-derivatives","BTCF0:USTF0",1746727999984,0.1972868,101360.0,101350.0,2.93516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728000288,0.3652868,101360.0,101350.0,2.77896558]
["bitfinex-derivatives","BTCF0:USTF0",1746728000473,0.3652868,101360.0,101350.0,2.48520558]
["bitfinex-derivatives","BTCF0:USTF0",1746728000673,0.4292868,101360.0,101350.0,1.92896558]
["bitfinex-derivatives","BTCF0:USTF0",1746728000883,0.4292868,101360.0,101350.0,2.00692558]
["bitfinex-derivatives","BTCF0:USTF0",1746728001284,0.3973868,101360.0,101350.0,2.00692558]
["bitfinex-derivatives","BTCF0:USTF0",1746728001483,0.3973868,101360.0,101350.0,1.92896558]
["bitfinex-derivatives","BTCF0:USTF0",1746728001683,0.3973868,101360.0,101350.0,2.08516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728001883,0.4296868,101360.0,101350.0,2.08516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728003086,0.4296868,101360.0,101350.0,2.26516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728003590,0.3652868,101360.0,101350.0,2.26516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728003982,0.168,101360.0,101350.0,2.26516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728004290,0.3652868,101360.0,101350.0,2.26516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728004790,0.168,101360.0,101350.0,2.26516558]
["bitfinex-derivatives","BTCF0:USTF0",1746728006088,0.00246,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746728006290,0.00246,101370.0,101360.0,1.22264608]
["bitfinex-derivatives","BTCF0:USTF0",1746728006794,0.00246,101370.0,101360.0,1.38264608]
["bitfinex-derivatives","BTCF0:USTF0",1746728007091,0.00246,101370.0,101360.0,1.3980631]
["bitfinex-derivatives","BTCF0:USTF0",1746728007394,0.00346,101370.0,101360.0,1.3980631]
["bitfinex-derivatives","BTCF0:USTF0",1746728008796,0.00346,101370.0,101360.0,1.38264608]
["bitfinex-derivatives","BTCF0:USTF0",1746728009290,0.17146,101370.0,101360.0,1.38264608]
["bitfinex-derivatives","BTCF0:USTF0",1746728009595,0.3687274,101370.0,101360.0,1.53856608]
["bitfinex-derivatives","BTCF0:USTF0",1746728009796,0.17146,101370.0,101360.0,1.53856608]
["bitfinex-derivatives","BTCF0:USTF0",1746728011100,0.17146,101370.0,101360.0,1.54606489]
["bitfinex-derivatives","BTCF0:USTF0",1746728011595,0.17146,101370.0,101360.0,1.55393813]
["bitfinex-derivatives","BTCF0:USTF0",1746728014000,0.17146,101370.0,101360.0,1.5693556]
["bitfinex-derivatives","BTCF0:USTF0",1746728014705,0.3687274,101370.0,101360.0,1.4134356]
["bitfinex-derivatives","BTCF0:USTF0",1746728015004,0.20286,101370.0,101360.0,1.56907582]
["bitfinex-derivatives","BTCF0:USTF0",1746728015397,0.4001274,101370.0,101360.0,1.56907538]
["bitfinex-derivatives","BTCF0:USTF0",1746728015599,0.4304274,101370.0,101360.0,1.56907538]
["bitfinex-derivatives","BTCF0:USTF0",1746728015903,0.23316,101370.0,101360.0,1.55365813]
["bitfinex-derivatives","BTCF0:USTF0",1746728017203,0.23316,101370.0,101360.0,1.22885885]
["bitfinex-derivatives","BTCF0:USTF0",1746728017404,0.4304274,101370.0,101360.0,1.38449885]
["bitfinex-derivatives","BTCF0:USTF0",1746728017612,0.59958668,101370.0,101360.0,0.86411885]
["bitfinex-derivatives","BTCF0:USTF0",1746728017912,1.41825668,101370.0,101360.0,0.68411885]
["bitfinex-derivatives","BTCF0:USTF0",1746728018212,1.41825668,101370.0,101360.0,0.60615885]
["bitfinex-derivatives","BTCF0:USTF0",1746728018413,1.41825668,101370.0,101360.0,0.68411885]
["bitfinex-derivatives","BTCF0:USTF0",1746728018612,1.2490974,101370.0,101360.0,0.68411885]
["bitfinex-derivatives","BTCF0:USTF0",1746728018909,1.58741596,101370.0,101360.0,0.44625881]
["bitfinex-derivatives","BTCF0:USTF0",1746728019213,1.41825668,101370.0,101360.0,0.44625881]
["bitfinex-derivatives","BTCF0:USTF0",1746728019511,1.41825668,101370.0,101360.0,0.64354561]
["bitfinex-derivatives","BTCF0:USTF0",1746728020111,1.2490974,101370.0,101360.0,0.64354561]
["bitfinex-derivatives","BTCF0:USTF0",1746728020413,1.2490974,101370.0,101360.0,0.70544561]
["bitfinex-derivatives","BTCF0:USTF0",1746728021111,1.41825668,101370.0,101360.0,0.45406987]
["bitfinex-derivatives","BTCF0:USTF0",1746728021311,1.41825668,101370.0,101360.0,0.65135667]
["bitfinex-derivatives","BTCF0:USTF0",1746728023126,1.41825668,101370.0,101360.0,0.68435667]
["bitfinex-derivatives","BTCF0:USTF0",1746728025720,1.2490974,101370.0,101360.0,0.68435667]
["bitfinex-derivatives","BTCF0:USTF0",1746728025910,1.2490974,101370.0,101360.0,0.63939667]
["bitfinex-derivatives","BTCF0:USTF0",1746728026114,1.2490974,101370.0,101360.0,0.74829667]
["bitfinex-derivatives","BTCF0:USTF0",1746728026818,1.2490974,101370.0,101360.0,0.60639667]
["bitfinex-derivatives","BTCF0:USTF0",1746728027023,1.2490974,101370.0,101360.0,0.68379667]
["bitfinex-derivatives","BTCF0:USTF0",1746728027219,1.2490974,101370.0,101360.0,0.74829667]
["bitfinex-derivatives","BTCF0:USTF0",1746728028121,1.2490974,101370.0,101360.0,0.71679667]
["bitfinex-derivatives","BTCF0:USTF0",1746728028920,1.2490974,101370.0,101360.0,0.35599667]
["bitfinex-derivatives","BTCF0:USTF0",1746728029112,1.2490974,101370.0,101360.0,1.07759667]
["bitfinex-derivatives","BTCF0:USTF0",1746728032025,1.2490974,101370.0,101360.0,1.11059667]
["bitfinex-derivatives","BTCF0:USTF0",1746728032224,1.2490974,101370.0,101360.0,0.38899667]
["bitfinex-derivatives","BTCF0:USTF0",1746728032413,1.2490974,101370.0,101360.0,1.11059667]
["bitfinex-derivatives","BTCF0:USTF0",1746728033223,1.41825668,101370.0,101360.0,1.11059667]
["bitfinex-derivatives","BTCF0:USTF0",1746728034424,1.41825668,101370.0,101360.0,1.07759667]
["bitfinex-derivatives","BTCF0:USTF0",1746728035823,1.54307555,101370.0,101360.0,1.07759667]
["bitfinex-derivatives","BTCF0:USTF0",1746728036122,1.54307555,101370.0,101360.0,1.00019667]
["bitfinex-derivatives","BTCF0:USTF0",1746728036322,1.54307555,101370.0,101360.0,0.71679667]
["bitfinex-derivatives","BTCF0:USTF0",1746728036723,1.54307555,101370.0,101360.0,0.68379667]
["bitfinex-derivatives","BTCF0:USTF0",1746728037023,1.57447555,101370.0,101360.0,0.68379667]
["bitfinex-derivatives","BTCF0:USTF0",1746728038125,0.0493256,101360.0,101330.0,0.5581297]
["bitfinex-derivatives","BTCF0:USTF0",1746728038311,0.7712412,101360.0,101350.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1746728038518,1.30120048,101360.0,101350.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1746728038727,1.39986448,101360.0,101350.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1746728039316,0.1973063,101350.0,101340.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746728039516,0.36646558,101350.0,101340.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746728039716,0.46513759,101350.0,101340.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746728039924,0.54233759,101350.0,101340.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746728040124,0.71033759,101350.0,101340.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746728040516,0.61166558,101350.0,101340.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746728041222,0.61166558,101350.0,101340.0,0.6674258]
["bitfinex-derivatives","BTCF0:USTF0",1746728041427,1.43033558,101350.0,101340.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746728041724,1.43133558,101350.0,101340.0,0.7308258]
["bitfinex-derivatives","BTCF0:USTF0",1746728041926,1.43133558,101350.0,101340.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746728043429,1.58061983,101350.0,101340.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746728044423,1.50341983,101350.0,101340.0,0.7308258]
["bitfinex-derivatives","BTCF0:USTF0",1746728045527,1.33426055,101350.0,101340.0,0.7308258]
["bitfinex-derivatives","BTCF0:USTF0",1746728045726,1.50341983,101350.0,101340.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1746728046233,1.50341983,101350.0,101340.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746728047033,1.35413558,101350.0,101340.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746728048929,1.38743558,101350.0,101340.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746728049133,1.39043558,101350.0,101340.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746728050232,1.39043558,101350.0,101340.0,0.7308258]
["bitfinex-derivatives","BTCF0:USTF0",1746728051431,1.39043558,101350.0,101340.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746728051928,1.39043558,101350.0,101340.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1746728052627,1.39043558,101350.0,101340.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1746728052833,1.39289558,101350.0,101340.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1746728053032,1.42579558,101350.0,101340.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1746728053331,1.42579558,101350.0,101340.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1746728053633,1.45589558,101350.0,101340.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1746728053838,1.81669558,101350.0,101340.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1746728055136,1.81669558,101350.0,101340.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1746728055636,1.45589558,101350.0,101340.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1746728059238,1.53309558,101350.0,101340.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1746728060241,1.53309558,101350.0,101340.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1746728060429,1.53309558,101350.0,101340.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1746728060737,1.53309558,101350.0,101340.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1746728061437,1.53309558,101350.0,101340.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1746728061739,1.53309558,101350.0,101340.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1746728062850,1.53309558,101350.0,101340.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1746728063136,1.53309558,101350.0,101340.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1746728063336,1.53309558,101350.0,101340.0,0.6545258]
["bitfinex-derivatives","BTCF0:USTF0",1746728063537,1.1934363,101350.0,101340.0,0.6545258]
["bitfinex-derivatives","BTCF0:USTF0",1746728063740,1.36259558,101350.0,101340.0,0.7317258]
["bitfinex-derivatives","BTCF0:USTF0",1746728064535,1.35559558,101350.0,101340.0,0.7317258]
["bitfinex-derivatives","BTCF0:USTF0",1746728064839,1.36459558,101350.0,101340.0,0.7317258]
["bitfinex-derivatives","BTCF0:USTF0",1746728065340,1.36259558,101350.0,101340.0,0.7317258]
["bitfinex-derivatives","BTCF0:USTF0",1746728065941,1.36059558,101350.0,101340.0,0.7317258]
["bitfinex-derivatives","BTCF0:USTF0",1746728069437,1.1914363,101350.0,101340.0,0.7317258]
["bitfinex-derivatives","BTCF0:USTF0",1746728070742,1.1914363,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728073143,1.29144821,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728073645,1.29144821,101350.0,101340.0,1.0153258]
["bitfinex-derivatives","BTCF0:USTF0",1746728073846,1.29144821,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728075738,1.40242851,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728076643,1.29144821,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728079046,1.40242851,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728079545,1.43482851,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728081844,1.3348166,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728082051,1.3652166,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728082446,1.3348166,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728084348,1.3024166,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728084855,1.3024166,101350.0,101340.0,1.0153258]
["bitfinex-derivatives","BTCF0:USTF0",1746728085043,1.3024166,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728085449,1.3331166,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728085747,1.45751636,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728090644,1.49021636,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728092646,1.52101636,101350.0,101340.0,1.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1746728093040,1.52101636,101350.0,101340.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1746728093240,1.52101636,101350.0,101340.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1746728093452,1.52101636,101350.0,101340.0,0.83062]
["bitfinex-derivatives","BTCF0:USTF0",1746728093648,0.1973258,101340.0,101330.0,0.40085605]
["bitfinex-derivatives","BTCF0:USTF0",1746728093955,0.5137864,101340.0,101330.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746728094252,0.6817864,101340.0,101330.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746728094549,0.1973453,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728094755,0.7328256,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728094945,0.7328256,101330.0,101320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746728095146,0.9008256,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728095349,0.5400256,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728095653,0.9008256,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728095954,0.9018256,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728096154,0.5410256,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728097155,1.3606956,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728097344,1.3631556,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728097543,1.3631556,101330.0,101320.0,0.3058847]
["bitfinex-derivatives","BTCF0:USTF0",1746728097749,1.42138318,101330.0,101320.0,0.6666847]
["bitfinex-derivatives","BTCF0:USTF0",1746728097952,1.42138318,101330.0,101320.0,0.6989847]
["bitfinex-derivatives","BTCF0:USTF0",1746728100150,1.78218318,101330.0,101320.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746728100552,0.1973647,101320.0,101310.0,0.36277409]
["bitfinex-derivatives","BTCF0:USTF0",1746728100742,0.46357258,101320.0,101310.0,0.11219409]
["bitfinex-derivatives","BTCF0:USTF0",1746728100942,0.82437258,101320.0,101310.0,0.07909409]
["bitfinex-derivatives","BTCF0:USTF0",1746728101148,0.99237258,101320.0,101310.0,0.07909409]
["bitfinex-derivatives","BTCF0:USTF0",1746728101648,0.99237258,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746728101843,1.16158046,101320.0,101310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728102054,0.1973842,101310.0,101300.0,0.08554672]
["bitfinex-derivatives","BTCF0:USTF0",1746728102252,0.1973842,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728102253,1.03871996,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728102554,1.13743196,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728103150,1.30543196,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728103550,1.20671996,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728104161,1.20871996,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728104553,0.7931842,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728104850,1.86114208,101310.0,101300.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746728105058,1.86114208,101310.0,101300.0,0.06360003]
["bitfinex-derivatives","BTCF0:USTF0",1746728106057,1.98556131,101310.0,101300.0,0.06360003]
["bitfinex-derivatives","BTCF0:USTF0",1746728108360,2.15476919,101310.0,101300.0,0.06360003]
["bitfinex-derivatives","BTCF0:USTF0",1746728108845,1.98556131,101310.0,101300.0,0.06360003]
["bitfinex-derivatives","BTCF0:USTF0",1746728109247,1.62476131,101310.0,101300.0,0.42440003]
["bitfinex-derivatives","BTCF0:USTF0",1746728109457,1.50034208,101310.0,101300.0,0.42440003]
["bitfinex-derivatives","BTCF0:USTF0",1746728112262,1.50034208,101310.0,101300.0,0.62180373]
["bitfinex-derivatives","BTCF0:USTF0",1746728112263,1.2540542,101310.0,101300.0,0.62180373]
["bitfinex-derivatives","BTCF0:USTF0",1746728112949,1.78406208,101310.0,101300.0,0.06360003]
["bitfinex-derivatives","BTCF0:USTF0",1746728113155,1.95326996,101310.0,101300.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746728113357,1.59246996,101310.0,101300.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746728113558,1.95326996,101310.0,101300.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746728113753,1.95326996,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728114764,2.05198196,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728115667,1.95326996,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728116358,2.05198196,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728117167,2.05198196,101310.0,101300.0,0.03320003]
["bitfinex-derivatives","BTCF0:USTF0",1746728117567,1.95326996,101310.0,101300.0,0.03320003]
["bitfinex-derivatives","BTCF0:USTF0",1746728118370,1.95326996,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728119172,2.05198196,101310.0,101300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746728119871,2.05198196,101310.0,101300.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1746728121066,1.42326208,101310.0,101300.0,0.03120003]
["bitfinex-derivatives","BTCF0:USTF0",1746728121273,1.42326208,101310.0,101300.0,0.06310003]
["bitfinex-derivatives","BTCF0:USTF0",1746728121471,1.42326208,101310.0,101300.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1746728121660,1.86114208,101310.0,101300.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1746728122266,1.69314208,101310.0,101300.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1746728124376,1.61606208,101310.0,101300.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1746728124573,1.58386208,101310.0,101300.0,0.29270373]
["bitfinex-derivatives","BTCF0:USTF0",1746728124766,1.0210542,101310.0,101300.0,0.29270373]
["bitfinex-derivatives","BTCF0:USTF0",1746728124971,1.0210542,101310.0,101300.0,0.82271161]
["bitfinex-derivatives","BTCF0:USTF0",1746728125271,1.0210542,101310.0,101300.0,0.99071161]
["bitfinex-derivatives","BTCF0:USTF0",1746728125463,1.0210542,101310.0,101300.0,0.82150373]
["bitfinex-derivatives","BTCF0:USTF0",1746728126772,0.82367,101310.0,101300.0,0.99071161]
["bitfinex-derivatives","BTCF0:USTF0",1746728126980,1.0210542,101310.0,101300.0,0.99071161]
["bitfinex-derivatives","BTCF0:USTF0",1746728128774,1.0235142,101310.0,101300.0,0.99071161]
["bitfinex-derivatives","BTCF0:USTF0",1746728130983,1.0235142,101310.0,101300.0,0.82150373]
["bitfinex-derivatives","BTCF0:USTF0",1746728133882,0.82613,101310.0,101300.0,1.27775161]
["bitfinex-derivatives","BTCF0:USTF0",1746728134183,0.2960422,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746728134383,0.2960422,101330.0,101320.0,1.0563047]
["bitfinex-derivatives","BTCF0:USTF0",1746728134585,0.2960422,101330.0,101320.0,1.0867047]
["bitfinex-derivatives","BTCF0:USTF0",1746728134982,0.6190656,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746728135186,0.6190656,101340.0,101330.0,0.6191453]
["bitfinex-derivatives","BTCF0:USTF0",1746728135884,1.4377356,101340.0,101330.0,0.6191453]
["bitfinex-derivatives","BTCF0:USTF0",1746728136082,1.4377356,101340.0,101330.0,0.7871453]
["bitfinex-derivatives","BTCF0:USTF0",1746728136290,1.31331637,101340.0,101330.0,0.7871453]
["bitfinex-derivatives","BTCF0:USTF0",1746728136691,1.31631637,101340.0,101330.0,0.7871453]
["bitfinex-derivatives","BTCF0:USTF0",1746728137387,1.31831637,101340.0,101330.0,0.7871453]
["bitfinex-derivatives","BTCF0:USTF0",1746728137690,1.31831637,101340.0,101330.0,0.79505061]
["bitfinex-derivatives","BTCF0:USTF0",1746728140299,1.1690133,101340.0,101330.0,0.79505061]
["bitfinex-derivatives","BTCF0:USTF0",1746728144612,1.37122118,101340.0,101330.0,0.87209061]
["bitfinex-derivatives","BTCF0:USTF0",1746728145703,1.0703435,101340.0,101330.0,0.87209061]
["bitfinex-derivatives","BTCF0:USTF0",1746728149407,1.0703435,101340.0,101330.0,1.04129849]
["bitfinex-derivatives","BTCF0:USTF0",1746728149607,1.021011,101340.0,101330.0,1.04129849]
["bitfinex-derivatives","BTCF0:USTF0",1746728149911,0.202341,101340.0,101330.0,1.14129849]
["bitfinex-derivatives","BTCF0:USTF0",1746728150115,0.202341,101340.0,101330.0,1.21829849]
["bitfinex-derivatives","BTCF0:USTF0",1746728150505,0.202341,101340.0,101330.0,1.04909061]
["bitfinex-derivatives","BTCF0:USTF0",1746728151411,0.37154888,101340.0,101330.0,0.97201061]
["bitfinex-derivatives","BTCF0:USTF0",1746728151611,0.297541,101340.0,101330.0,0.97201061]
["bitfinex-derivatives","BTCF0:USTF0",1746728153910,0.297541,101340.0,101330.0,0.87201061]
["bitfinex-derivatives","BTCF0:USTF0",1746728157514,0.297541,101340.0,101330.0,0.90451061]
["bitfinex-derivatives","BTCF0:USTF0",1746728157818,0.46674888,101340.0,101330.0,0.90451061]
["bitfinex-derivatives","BTCF0:USTF0",1746728158918,1.28541888,101340.0,101330.0,0.90451061]
["bitfinex-derivatives","BTCF0:USTF0",1746728161418,1.116211,101340.0,101330.0,0.90451061]
["bitfinex-derivatives","BTCF0:USTF0",1746728161718,1.021011,101340.0,101330.0,1.27371849]
["bitfinex-derivatives","BTCF0:USTF0",1746728161915,0.82367,101340.0,101330.0,1.08914155]
["bitfinex-derivatives","BTCF0:USTF0",1746728162221,1.0209958,101340.0,101330.0,1.44914155]
["bitfinex-derivatives","BTCF0:USTF0",1746728162416,0.2023258,101340.0,101330.0,1.44914155]
["bitfinex-derivatives","BTCF0:USTF0",1746728162621,0.2023258,101340.0,101330.0,1.44914085]
["bitfinex-derivatives","BTCF0:USTF0",1746728162923,0.005,101340.0,101330.0,1.44914085]
["bitfinex-derivatives","BTCF0:USTF0",1746728163818,0.005,101340.0,101330.0,1.63914085]
["bitfinex-derivatives","BTCF0:USTF0",1746728164115,0.005,101340.0,101330.0,1.46914085]
["bitfinex-derivatives","BTCF0:USTF0",1746728164312,0.005,101340.0,101330.0,1.61371849]
["bitfinex-derivatives","BTCF0:USTF0",1746728164519,0.005,101340.0,101330.0,1.72782325]
["bitfinex-derivatives","BTCF0:USTF0",1746728165111,0.2017663,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746728165321,0.2017663,101350.0,101340.0,1.10770656]
["bitfinex-derivatives","BTCF0:USTF0",1746728165322,0.00446,101350.0,101340.0,1.10770656]
["bitfinex-derivatives","BTCF0:USTF0",1746728165620,0.00446,101350.0,101340.0,1.27691444]
["bitfinex-derivatives","BTCF0:USTF0",1746728166023,0.00446,101350.0,101340.0,1.44612232]
["bitfinex-derivatives","BTCF0:USTF0",1746728166224,0.00446,101350.0,101340.0,1.44491444]
["bitfinex-derivatives","BTCF0:USTF0",1746728166723,0.00646,101350.0,101340.0,1.44491444]
["bitfinex-derivatives","BTCF0:USTF0",1746728166919,0.00846,101350.0,101340.0,1.44491444]
["bitfinex-derivatives","BTCF0:USTF0",1746728167720,0.00846,101350.0,101340.0,1.47491444]
["bitfinex-derivatives","BTCF0:USTF0",1746728167910,0.00846,101350.0,101340.0,1.74358644]
["bitfinex-derivatives","BTCF0:USTF0",1746728168514,0.32176951,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746728168721,0.12448241,101360.0,101350.0,1.0779663]
["bitfinex-derivatives","BTCF0:USTF0",1746728168925,0.32176921,101360.0,101350.0,1.24717418]
["bitfinex-derivatives","BTCF0:USTF0",1746728169121,0.1972868,101360.0,101350.0,1.41517418]
["bitfinex-derivatives","BTCF0:USTF0",1746728169820,0.1972868,101360.0,101350.0,1.41617418]
["bitfinex-derivatives","BTCF0:USTF0",1746728170024,0.1972868,101360.0,101350.0,1.41717418]
["bitfinex-derivatives","BTCF0:USTF0",1746728170724,0.3754448,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746728170916,0.3754448,101370.0,101360.0,0.6521868]
["bitfinex-derivatives","BTCF0:USTF0",1746728171116,0.3754448,101370.0,101360.0,0.8201868]
["bitfinex-derivatives","BTCF0:USTF0",1746728171829,1.1941148,101370.0,101360.0,0.8201868]
["bitfinex-derivatives","BTCF0:USTF0",1746728173225,1.1941148,101370.0,101360.0,0.8221868]
["bitfinex-derivatives","BTCF0:USTF0",1746728173423,1.1941148,101370.0,101360.0,0.82971636]
["bitfinex-derivatives","BTCF0:USTF0",1746728174221,1.1941148,101370.0,101360.0,0.83471636]
["bitfinex-derivatives","BTCF0:USTF0",1746728174721,1.1941148,101370.0,101360.0,0.84171636]
["bitfinex-derivatives","BTCF0:USTF0",1746728176624,1.1941148,101370.0,101360.0,1.08784424]
["bitfinex-derivatives","BTCF0:USTF0",1746728176625,0.81867,101370.0,101360.0,1.08784424]
["bitfinex-derivatives","BTCF0:USTF0",1746728176925,1.0159374,101370.0,101360.0,1.08784424]
["bitfinex-derivatives","BTCF0:USTF0",1746728177324,0.47514941,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746728177523,0.37651851,101380.0,101370.0,0.6986274]
["bitfinex-derivatives","BTCF0:USTF0",1746728177723,0.37651851,101380.0,101370.0,0.86783528]
["bitfinex-derivatives","BTCF0:USTF0",1746728178233,0.37651851,101380.0,101370.0,1.03583528]
["bitfinex-derivatives","BTCF0:USTF0",1746728178622,0.37651851,101380.0,101370.0,1.03883528]
["bitfinex-derivatives","BTCF0:USTF0",1746728179431,0.37651851,101380.0,101370.0,1.04283528]
["bitfinex-derivatives","BTCF0:USTF0",1746728180019,0.32720561,101380.0,101370.0,1.04283528]
["bitfinex-derivatives","BTCF0:USTF0",1746728180427,0.12994241,101380.0,101370.0,1.27283528]
["bitfinex-derivatives","BTCF0:USTF0",1746728180628,0.32719031,101380.0,101370.0,1.27283528]
["bitfinex-derivatives","BTCF0:USTF0",1746728181525,0.32719031,101380.0,101370.0,1.0266674]
["bitfinex-derivatives","BTCF0:USTF0",1746728181722,0.35759031,101380.0,101370.0,0.8735474]
["bitfinex-derivatives","BTCF0:USTF0",1746728181923,0.41959031,101380.0,101370.0,0.5127474]
["bitfinex-derivatives","BTCF0:USTF0",1746728182535,0.41959031,101380.0,101370.0,0.9051474]
["bitfinex-derivatives","BTCF0:USTF0",1746728183537,0.2951079,101380.0,101370.0,1.07435528]
["bitfinex-derivatives","BTCF0:USTF0",1746728184840,0.2633079,101380.0,101370.0,1.07435528]
["bitfinex-derivatives","BTCF0:USTF0",1746728185130,0.2027079,101380.0,101370.0,1.26435528]
["bitfinex-derivatives","BTCF0:USTF0",1746728187837,0.2027079,101380.0,101370.0,1.71435528]
["bitfinex-derivatives","BTCF0:USTF0",1746728189738,0.2652079,101380.0,101370.0,1.71435528]
["bitfinex-derivatives","BTCF0:USTF0",1746728193440,0.2652079,101380.0,101370.0,1.52435528]
["bitfinex-derivatives","BTCF0:USTF0",1746728193626,0.2960079,101380.0,101370.0,1.52435528]
["bitfinex-derivatives","BTCF0:USTF0",1746728193826,0.46521578,101380.0,101370.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1746728194039,0.2960079,101380.0,101370.0,0.8414474]
["bitfinex-derivatives","BTCF0:USTF0",1746728194432,0.2960079,101380.0,101370.0,0.8746474]
["bitfinex-derivatives","BTCF0:USTF0",1746728194840,1.1146779,101380.0,101370.0,0.7977674]
["bitfinex-derivatives","BTCF0:USTF0",1746728195137,1.1146779,101380.0,101370.0,0.9054474]
["bitfinex-derivatives","BTCF0:USTF0",1746728195941,1.1146779,101380.0,101370.0,0.8285674]
["bitfinex-derivatives","BTCF0:USTF0",1746728196234,1.23916031,101380.0,101370.0,0.9054474]
["bitfinex-derivatives","BTCF0:USTF0",1746728197342,1.23916031,101380.0,101370.0,1.07465528]
["bitfinex-derivatives","BTCF0:USTF0",1746728197544,1.23916031,101380.0,101370.0,0.9054474]
["bitfinex-derivatives","BTCF0:USTF0",1746728197741,1.17786031,101380.0,101370.0,1.07465528]
["bitfinex-derivatives","BTCF0:USTF0",1746728198742,1.14586031,101380.0,101370.0,1.07465528]
["bitfinex-derivatives","BTCF0:USTF0",1746728198943,1.14586031,101380.0,101370.0,1.44465528]
["bitfinex-derivatives","BTCF0:USTF0",1746728199341,1.0213779,101380.0,101370.0,1.44465528]
["bitfinex-derivatives","BTCF0:USTF0",1746728199542,1.0213779,101380.0,101370.0,1.46007249]
["bitfinex-derivatives","BTCF0:USTF0",1746728199930,0.82413,101380.0,101370.0,1.46007249]
["bitfinex-derivatives","BTCF0:USTF0",1746728200443,0.00546,101380.0,101370.0,1.46007249]
["bitfinex-derivatives","BTCF0:USTF0",1746728201835,0.003,101380.0,101370.0,1.46007249]
["bitfinex-derivatives","BTCF0:USTF0",1746728203936,0.003,101380.0,101370.0,1.46007171]
["bitfinex-derivatives","BTCF0:USTF0",1746728205446,0.2002479,101380.0,101370.0,1.46007171]
["bitfinex-derivatives","BTCF0:USTF0",1746728205847,0.003,101380.0,101370.0,1.46007171]
["bitfinex-derivatives","BTCF0:USTF0",1746728206038,0.003,101380.0,101370.0,1.91007171]
["bitfinex-derivatives","BTCF0:USTF0",1746728206238,0.2002479,101380.0,101370.0,1.91007171]
["bitfinex-derivatives","BTCF0:USTF0",1746728206437,0.2002479,101380.0,101370.0,1.91007176]
["bitfinex-derivatives","BTCF0:USTF0",1746728206947,0.00546,101380.0,101370.0,1.91007176]
["bitfinex-derivatives","BTCF0:USTF0",1746728207935,0.2027079,101380.0,101370.0,1.91007176]
["bitfinex-derivatives","BTCF0:USTF0",1746728208240,0.2027079,101380.0,101370.0,1.9100718]
["bitfinex-derivatives","BTCF0:USTF0",1746728209236,0.2027079,101380.0,101370.0,1.8331918]
["bitfinex-derivatives","BTCF0:USTF0",1746728209437,0.2355079,101380.0,101370.0,0.92082392]
["bitfinex-derivatives","BTCF0:USTF0",1746728209742,0.2990079,101380.0,101370.0,1.07082392]
["bitfinex-derivatives","BTCF0:USTF0",1746728210140,0.2990079,101380.0,101370.0,1.07082443]
["bitfinex-derivatives","BTCF0:USTF0",1746728210448,0.2990079,101380.0,101370.0,1.07082521]
["bitfinex-derivatives","BTCF0:USTF0",1746728210848,0.2990079,101380.0,101370.0,1.0554074]
["bitfinex-derivatives","BTCF0:USTF0",1746728211553,0.2990079,101380.0,101370.0,0.9054074]
["bitfinex-derivatives","BTCF0:USTF0",1746728213945,0.2990079,101380.0,101370.0,0.92082563]
["bitfinex-derivatives","BTCF0:USTF0",1746728215551,0.2990079,101380.0,101370.0,0.84398563]
["bitfinex-derivatives","BTCF0:USTF0",1746728215743,0.2990079,101380.0,101370.0,0.92078563]
["bitfinex-derivatives","BTCF0:USTF0",1746728215945,0.2990079,101380.0,101370.0,0.92078564]
["bitfinex-derivatives","BTCF0:USTF0",1746728217148,0.2990079,101380.0,101370.0,0.9053674]
["bitfinex-derivatives","BTCF0:USTF0",1746728217351,0.2990079,101380.0,101370.0,0.92078564]
["bitfinex-derivatives","BTCF0:USTF0",1746728218856,0.2990079,101380.0,101370.0,0.9053674]
["bitfinex-derivatives","BTCF0:USTF0",1746728222349,0.2027079,101380.0,101370.0,1.07457528]
["bitfinex-derivatives","BTCF0:USTF0",1746728222754,0.2027079,101380.0,101370.0,1.31457528]
["bitfinex-derivatives","BTCF0:USTF0",1746728223754,0.00546,101380.0,101370.0,1.31457528]
["bitfinex-derivatives","BTCF0:USTF0",1746728223953,0.00546,101380.0,101370.0,1.57596044]
["bitfinex-derivatives","BTCF0:USTF0",1746728224258,0.00546,101380.0,101370.0,1.40675256]
["bitfinex-derivatives","BTCF0:USTF0",1746728224960,0.00546,101380.0,101370.0,1.57596044]
["bitfinex-derivatives","BTCF0:USTF0",1746728225157,0.00546,101380.0,101370.0,1.59675256]
["bitfinex-derivatives","BTCF0:USTF0",1746728225353,0.00546,101380.0,101370.0,1.59675111]
["bitfinex-derivatives","BTCF0:USTF0",1746728225554,0.00546,101380.0,101370.0,1.76595899]
["bitfinex-derivatives","BTCF0:USTF0",1746728226056,0.32171791,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746728226358,0.32171791,101390.0,101380.0,1.02787161]
["bitfinex-derivatives","BTCF0:USTF0",1746728227152,0.32171791,101390.0,101380.0,1.19587161]
["bitfinex-derivatives","BTCF0:USTF0",1746728227354,0.1972355,101390.0,101380.0,1.19587161]
["bitfinex-derivatives","BTCF0:USTF0",1746728228056,0.46680121,101400.0,101380.0,0.99862371]
["bitfinex-derivatives","BTCF0:USTF0",1746728228257,0.66402621,101400.0,101390.0,0.7278285]
["bitfinex-derivatives","BTCF0:USTF0",1746728228456,0.63342621,101400.0,101390.0,0.7278285]
["bitfinex-derivatives","BTCF0:USTF0",1746728229168,0.63342621,101400.0,101390.0,0.8958285]
["bitfinex-derivatives","BTCF0:USTF0",1746728229363,0.63342621,101400.0,101390.0,0.8968285]
["bitfinex-derivatives","BTCF0:USTF0",1746728229665,0.57062621,101400.0,101390.0,0.8968285]
["bitfinex-derivatives","BTCF0:USTF0",1746728229859,1.38929621,101400.0,101390.0,0.8968285]
["bitfinex-derivatives","BTCF0:USTF0",1746728230051,1.44561687,101400.0,101390.0,0.8968285]
["bitfinex-derivatives","BTCF0:USTF0",1746728230549,1.47641687,101400.0,101390.0,0.8968285]
["bitfinex-derivatives","BTCF0:USTF0",1746728230963,1.50721687,101400.0,101390.0,0.8968285]
["bitfinex-derivatives","BTCF0:USTF0",1746728233358,1.50721687,101400.0,101390.0,0.90485085]
["bitfinex-derivatives","BTCF0:USTF0",1746728233560,1.47641687,101400.0,101390.0,0.90485085]
["bitfinex-derivatives","BTCF0:USTF0",1746728235865,1.44561687,101400.0,101390.0,0.90485085]
["bitfinex-derivatives","BTCF0:USTF0",1746728236463,1.42139785,101400.0,101390.0,0.90485085]
["bitfinex-derivatives","BTCF0:USTF0",1746728236659,1.42139785,101400.0,101390.0,0.9202654]
["bitfinex-derivatives","BTCF0:USTF0",1746728237165,1.29128405,101400.0,101390.0,1.16619328]
["bitfinex-derivatives","BTCF0:USTF0",1746728237368,1.04475405,101400.0,101390.0,1.60619313]
["bitfinex-derivatives","BTCF0:USTF0",1746728238165,0.42329305,101400.0,101390.0,1.60619313]
["bitfinex-derivatives","BTCF0:USTF0",1746728239565,0.22608405,101400.0,101390.0,1.60619313]
["bitfinex-derivatives","BTCF0:USTF0",1746728241059,0.101,101400.0,101390.0,1.6061914]
["bitfinex-derivatives","BTCF0:USTF0",1746728241258,0.298209,101400.0,101390.0,1.26805085]
["bitfinex-derivatives","BTCF0:USTF0",1746728241460,0.298209,101400.0,101390.0,1.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1746728241660,0.330009,101400.0,101390.0,1.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1746728242463,0.101,101400.0,101390.0,1.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1746728243059,0.101,101400.0,101390.0,1.60603202]
["bitfinex-derivatives","BTCF0:USTF0",1746728244466,0.101,101400.0,101390.0,1.60603131]
["bitfinex-derivatives","BTCF0:USTF0",1746728245567,0.298209,101400.0,101390.0,1.60603131]
["bitfinex-derivatives","BTCF0:USTF0",1746728245762,0.101,101400.0,101390.0,1.60603131]
["bitfinex-derivatives","BTCF0:USTF0",1746728245964,0.298209,101400.0,101390.0,1.60603131]
["bitfinex-derivatives","BTCF0:USTF0",1746728246373,0.298209,101400.0,101390.0,1.52935131]
["bitfinex-derivatives","BTCF0:USTF0",1746728246672,0.298209,101400.0,101390.0,1.60603131]
["bitfinex-derivatives","BTCF0:USTF0",1746728248070,0.298209,101400.0,101390.0,1.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1746728248263,0.298209,101400.0,101390.0,1.60603255]
["bitfinex-derivatives","BTCF0:USTF0",1746728248464,0.298209,101400.0,101390.0,1.59061873]
["bitfinex-derivatives","BTCF0:USTF0",1746728248666,0.298209,101400.0,101390.0,1.6060326]
["bitfinex-derivatives","BTCF0:USTF0",1746728250867,0.328309,101400.0,101390.0,1.36014472]
["bitfinex-derivatives","BTCF0:USTF0",1746728251077,0.328309,101400.0,101390.0,1.18014472]
["bitfinex-derivatives","BTCF0:USTF0",1746728251078,0.393409,101400.0,101390.0,1.18014472]
["bitfinex-derivatives","BTCF0:USTF0",1746728251570,0.393409,101400.0,101390.0,1.18014489]
["bitfinex-derivatives","BTCF0:USTF0",1746728254073,0.393409,101400.0,101390.0,1.10346489]
["bitfinex-derivatives","BTCF0:USTF0",1746728254264,0.393409,101400.0,101390.0,1.25678489]
["bitfinex-derivatives","BTCF0:USTF0",1746728254460,0.393409,101400.0,101390.0,1.10346489]
["bitfinex-derivatives","BTCF0:USTF0",1746728254665,0.56261688,101400.0,101390.0,1.16473085]
["bitfinex-derivatives","BTCF0:USTF0",1746728254864,0.393409,101400.0,101390.0,1.16473085]
["bitfinex-derivatives","BTCF0:USTF0",1746728257270,0.393409,101400.0,101390.0,0.90473085]
["bitfinex-derivatives","BTCF0:USTF0",1746728263471,0.4933695,101400.0,101390.0,0.90473085]
["bitfinex-derivatives","BTCF0:USTF0",1746728263671,0.66257738,101400.0,101390.0,0.23882235]
["bitfinex-derivatives","BTCF0:USTF0",1746728263973,0.66257738,101400.0,101390.0,0.8655085]
["bitfinex-derivatives","BTCF0:USTF0",1746728264168,0.66257738,101400.0,101390.0,0.842633]
["bitfinex-derivatives","BTCF0:USTF0",1746728264369,0.91638611,101400.0,101390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1746728264567,1.00700926,101400.0,101390.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1746728264768,1.00700926,101400.0,101390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1746728265572,1.65947138,101400.0,101390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1746728265773,1.58287138,101400.0,101390.0,0.8037085]
["bitfinex-derivatives","BTCF0:USTF0",1746728265966,1.66247138,101400.0,101390.0,0.8333085]
["bitfinex-derivatives","BTCF0:USTF0",1746728266169,1.66247138,101400.0,101390.0,0.8027085]
["bitfinex-derivatives","BTCF0:USTF0",1746728266465,1.66247138,101400.0,101390.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1746728266665,1.71181395,101400.0,101390.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1746728266865,1.71181395,101400.0,101390.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1746728267067,1.70981395,101400.0,101390.0,0.8333085]
["bitfinex-derivatives","BTCF0:USTF0",1746728268573,1.70981395,101400.0,101390.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1746728268878,1.60918995,101400.0,101390.0,0.8333085]
["bitfinex-derivatives","BTCF0:USTF0",1746728269475,1.53258995,101400.0,101390.0,0.8649085]
["bitfinex-derivatives","BTCF0:USTF0",1746728270976,1.53258995,101400.0,101390.0,0.8959085]
["bitfinex-derivatives","BTCF0:USTF0",1746728271778,1.29828207,101400.0,101390.0,0.8959085]
["bitfinex-derivatives","BTCF0:USTF0",1746728271983,1.29728207,101400.0,101390.0,0.8959085]
["bitfinex-derivatives","BTCF0:USTF0",1746728272475,1.29628207,101400.0,101390.0,0.8969085]
["bitfinex-derivatives","BTCF0:USTF0",1746728273076,1.177679,101400.0,101390.0,0.8969085]
["bitfinex-derivatives","BTCF0:USTF0",1746728275177,1.180139,101400.0,101390.0,0.8969085]
["bitfinex-derivatives","BTCF0:USTF0",1746728275780,1.149439,101400.0,101390.0,0.8969085]
["bitfinex-derivatives","BTCF0:USTF0",1746728279577,1.31864688,101400.0,101390.0,0.8969085]
["bitfinex-derivatives","BTCF0:USTF0",1746728280276,1.38314688,101400.0,101390.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1746728280473,1.38314688,101400.0,101390.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746728280885,1.38314688,101400.0,101390.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1746728281884,1.50798184,101400.0,101390.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1746728284280,1.50798184,101400.0,101390.0,0.8658285]
["bitfinex-derivatives","BTCF0:USTF0",1746728284476,1.50798184,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728284784,1.30637396,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728285173,1.24417396,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728290488,1.32124688,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728290687,1.35174688,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728292080,1.35174688,101400.0,101390.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1746728292693,1.35174688,101400.0,101390.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1746728292990,1.38264688,101400.0,101390.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1746728294490,1.38264688,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728294491,1.50748184,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728294788,1.27687396,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728297895,1.152039,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728300685,1.32124688,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728300887,1.47848184,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728301086,1.50908184,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728301691,1.30927396,101400.0,101390.0,0.8981285]
["bitfinex-derivatives","BTCF0:USTF0",1746728302788,1.30927396,101400.0,101390.0,0.8215285]
["bitfinex-derivatives","BTCF0:USTF0",1746728302994,1.30927396,101400.0,101390.0,0.8980085]
["bitfinex-derivatives","BTCF0:USTF0",1746728303801,1.42015422,101400.0,101390.0,0.8980085]
["bitfinex-derivatives","BTCF0:USTF0",1746728304092,1.45345422,101400.0,101390.0,0.8980085]
["bitfinex-derivatives","BTCF0:USTF0",1746728305893,1.56433448,101400.0,101390.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1746728306501,1.45345422,101400.0,101390.0,0.4733085]
["bitfinex-derivatives","BTCF0:USTF0",1746728306795,1.45345422,101400.0,101390.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1746728307489,1.45345422,101400.0,101390.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1746728307691,1.51154815,101400.0,101390.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1746728308599,1.51154815,101400.0,101390.0,0.5369085]
["bitfinex-derivatives","BTCF0:USTF0",1746728308803,1.53651514,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728308991,1.36754095,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728313901,1.36754095,101400.0,101390.0,0.8212285]
["bitfinex-derivatives","BTCF0:USTF0",1746728314102,1.36754095,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728314707,1.36754095,101400.0,101390.0,0.8212285]
["bitfinex-derivatives","BTCF0:USTF0",1746728314904,1.217739,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728319707,1.217739,101400.0,101390.0,0.8212285]
["bitfinex-derivatives","BTCF0:USTF0",1746728320006,1.217739,101400.0,101390.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1746728320205,1.217739,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728325416,1.34318985,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728327817,1.42076939,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728328018,1.30988985,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728328320,1.42076939,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728328917,1.44585956,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728329611,1.33498002,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728329816,1.44585956,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728331421,1.33498002,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728331724,1.26988002,101400.0,101390.0,0.8977085]
["bitfinex-derivatives","BTCF0:USTF0",1746728333026,1.26988002,101400.0,101390.0,1.00858804]
["bitfinex-derivatives","BTCF0:USTF0",1746728333222,1.26988002,101400.0,101390.0,1.02400312]
["bitfinex-derivatives","BTCF0:USTF0",1746728333521,1.26988002,101400.0,101390.0,1.02400261]
["bitfinex-derivatives","BTCF0:USTF0",1746728334317,1.26988002,101400.0,101390.0,1.02388261]
["bitfinex-derivatives","BTCF0:USTF0",1746728335625,1.24469492,101400.0,101390.0,1.02388261]
["bitfinex-derivatives","BTCF0:USTF0",1746728337525,1.24469492,101400.0,101390.0,1.39388261]
["bitfinex-derivatives","BTCF0:USTF0",1746728338424,1.24469492,101400.0,101390.0,1.75468237]
["bitfinex-derivatives","BTCF0:USTF0",1746728340628,1.24469492,101400.0,101390.0,1.7546824]
["bitfinex-derivatives","BTCF0:USTF0",1746728341227,1.24469492,101400.0,101390.0,1.64380286]
["bitfinex-derivatives","BTCF0:USTF0",1746728341526,1.24469492,101400.0,101390.0,1.7546824]
["bitfinex-derivatives","BTCF0:USTF0",1746728342124,1.24469492,101400.0,101390.0,1.6783224]
["bitfinex-derivatives","BTCF0:USTF0",1746728342429,1.24469492,101400.0,101390.0,1.73926804]
["bitfinex-derivatives","BTCF0:USTF0",1746728342926,1.119339,101400.0,101390.0,1.73926804]
["bitfinex-derivatives","BTCF0:USTF0",1746728343230,1.119339,101400.0,101390.0,1.75468239]
["bitfinex-derivatives","BTCF0:USTF0",1746728343629,1.119339,101400.0,101390.0,1.7546824]
["bitfinex-derivatives","BTCF0:USTF0",1746728345419,1.119339,101400.0,101390.0,1.75468239]
["bitfinex-derivatives","BTCF0:USTF0",1746728349319,1.119339,101400.0,101390.0,1.6283885]
["bitfinex-derivatives","BTCF0:USTF0",1746728349526,1.119339,101400.0,101390.0,1.73926804]
["bitfinex-derivatives","BTCF0:USTF0",1746728351231,0.92213,101400.0,101390.0,1.73926804]
["bitfinex-derivatives","BTCF0:USTF0",1746728351532,1.119339,101400.0,101390.0,1.73926804]
["bitfinex-derivatives","BTCF0:USTF0",1746728351734,0.10346,101400.0,101390.0,2.15516804]
["bitfinex-derivatives","BTCF0:USTF0",1746728352033,0.300669,101400.0,101390.0,2.17058189]
["bitfinex-derivatives","BTCF0:USTF0",1746728352226,0.300669,101400.0,101390.0,2.17058157]
["bitfinex-derivatives","BTCF0:USTF0",1746728352426,0.300669,101400.0,101390.0,2.35058157]
["bitfinex-derivatives","BTCF0:USTF0",1746728353336,0.300669,101400.0,101390.0,2.80058157]
["bitfinex-derivatives","BTCF0:USTF0",1746728353831,0.300669,101400.0,101390.0,2.68970203]
["bitfinex-derivatives","BTCF0:USTF0",1746728354027,0.300669,101400.0,101390.0,2.80058157]
["bitfinex-derivatives","BTCF0:USTF0",1746728354228,0.300669,101400.0,101390.0,2.78516804]
["bitfinex-derivatives","BTCF0:USTF0",1746728354833,0.300669,101400.0,101390.0,2.6742885]
["bitfinex-derivatives","BTCF0:USTF0",1746728355038,0.50944854,101400.0,101390.0,1.6283885]
["bitfinex-derivatives","BTCF0:USTF0",1746728355335,0.47724854,101400.0,101390.0,1.2583885]
["bitfinex-derivatives","BTCF0:USTF0",1746728355634,0.50944854,101400.0,101390.0,1.2583885]
["bitfinex-derivatives","BTCF0:USTF0",1746728355835,0.50944854,101400.0,101390.0,0.8975885]
["bitfinex-derivatives","BTCF0:USTF0",1746728356036,1.32811854,101400.0,101390.0,0.8975885]
["bitfinex-derivatives","BTCF0:USTF0",1746728356638,1.43899808,101400.0,101390.0,0.8657885]
["bitfinex-derivatives","BTCF0:USTF0",1746728357028,1.32811854,101400.0,101390.0,0.8657885]
["bitfinex-derivatives","BTCF0:USTF0",1746728357632,1.43899808,101400.0,101390.0,0.8657885]
["bitfinex-derivatives","BTCF0:USTF0",1746728357940,1.32811854,101400.0,101390.0,0.8657885]
["bitfinex-derivatives","BTCF0:USTF0",1746728358240,1.43899808,101400.0,101390.0,0.8657885]
["bitfinex-derivatives","BTCF0:USTF0",1746728358431,1.32811854,101400.0,101390.0,0.8657885]
["bitfinex-derivatives","BTCF0:USTF0",1746728359138,1.43899808,101400.0,101390.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746728359342,1.32811854,101400.0,101390.0,0.8339885]
["bitfinex-derivatives","BTCF0:USTF0",1746728360435,1.45347446,101400.0,101390.0,0.8339885]
["bitfinex-derivatives","BTCF0:USTF0",1746728363046,1.45347446,101400.0,101390.0,0.7576285]
["bitfinex-derivatives","BTCF0:USTF0",1746728363244,1.45347446,101400.0,101390.0,0.8339085]
["bitfinex-derivatives","BTCF0:USTF0",1746728364747,1.564354,101400.0,101390.0,0.8339085]
["bitfinex-derivatives","BTCF0:USTF0",1746728365640,1.564354,101400.0,101390.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1746728365948,1.564354,101400.0,101390.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1746728366547,1.564354,101400.0,101390.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1746728367146,1.43899808,101400.0,101390.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1746728367338,1.43899808,101400.0,101390.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1746728367943,1.43899808,101400.0,101390.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1746728368146,1.43899808,101400.0,101390.0,0.4744085]
["bitfinex-derivatives","BTCF0:USTF0",1746728368647,1.32811854,101400.0,101390.0,0.5051085]
["bitfinex-derivatives","BTCF0:USTF0",1746728368850,1.43899808,101400.0,101390.0,0.5051085]
["bitfinex-derivatives","BTCF0:USTF0",1746728369148,1.32811854,101400.0,101390.0,0.8659085]
["bitfinex-derivatives","BTCF0:USTF0",1746728369843,1.32811854,101400.0,101390.0,0.8975085]
["bitfinex-derivatives","BTCF0:USTF0",1746728370149,1.47837656,101400.0,101390.0,0.8975085]
["bitfinex-derivatives","BTCF0:USTF0",1746728372650,1.33529702,101400.0,101390.0,0.8975085]
["bitfinex-derivatives","BTCF0:USTF0",1746728372842,1.30249702,101400.0,101390.0,0.8975085]
["bitfinex-derivatives","BTCF0:USTF0",1746728373044,1.26959702,101400.0,101390.0,0.8975085]
["bitfinex-derivatives","BTCF0:USTF0",1746728374139,1.24453652,101400.0,101390.0,0.8975085]
["bitfinex-derivatives","BTCF0:USTF0",1746728377346,1.24453652,101400.0,101390.0,1.00838804]
["bitfinex-derivatives","BTCF0:USTF0",1746728378450,1.24453652,101400.0,101390.0,1.27380243]
["bitfinex-derivatives","BTCF0:USTF0",1746728378950,0.22865752,101400.0,101390.0,1.25838804]
["bitfinex-derivatives","BTCF0:USTF0",1746728379640,0.22865752,101400.0,101390.0,1.27380161]
["bitfinex-derivatives","BTCF0:USTF0",1746728380037,0.22865752,101400.0,101390.0,1.27380158]
["bitfinex-derivatives","BTCF0:USTF0",1746728380553,0.10346,101400.0,101390.0,1.27380158]
["bitfinex-derivatives","BTCF0:USTF0",1746728380746,0.10346,101400.0,101390.0,1.27380157]
["bitfinex-derivatives","BTCF0:USTF0",1746728381142,0.300669,101400.0,101390.0,1.27380157]
["bitfinex-derivatives","BTCF0:USTF0",1746728381342,0.10346,101400.0,101390.0,1.27380157]
["bitfinex-derivatives","BTCF0:USTF0",1746728381951,0.10346,101400.0,101390.0,1.68970157]
["bitfinex-derivatives","BTCF0:USTF0",1746728382455,0.10346,101400.0,101390.0,1.88970157]
["bitfinex-derivatives","BTCF0:USTF0",1746728382651,0.10346,101400.0,101390.0,1.88970156]
["bitfinex-derivatives","BTCF0:USTF0",1746728385047,0.300669,101400.0,101390.0,1.88970158]
["bitfinex-derivatives","BTCF0:USTF0",1746728385650,0.300669,101400.0,101390.0,1.96594158]
["bitfinex-derivatives","BTCF0:USTF0",1746728386849,0.300669,101400.0,101390.0,1.85506204]
["bitfinex-derivatives","BTCF0:USTF0",1746728387155,0.300669,101400.0,101390.0,1.96594158]
["bitfinex-derivatives","BTCF0:USTF0",1746728387952,0.300669,101400.0,101390.0,1.55004158]
["bitfinex-derivatives","BTCF0:USTF0",1746728389558,0.300669,101400.0,101390.0,1.55004176]
["bitfinex-derivatives","BTCF0:USTF0",1746728390555,0.10346,101400.0,101390.0,1.55004176]
["bitfinex-derivatives","BTCF0:USTF0",1746728390857,0.10346,101400.0,101390.0,2.0768213]
["bitfinex-derivatives","BTCF0:USTF0",1746728391049,0.10346,101400.0,101390.0,1.96594176]
["bitfinex-derivatives","BTCF0:USTF0",1746728391249,0.10346,101400.0,101390.0,2.40052804]
["bitfinex-derivatives","BTCF0:USTF0",1746728391456,0.10346,101400.0,101390.0,2.52681939]
["bitfinex-derivatives","BTCF0:USTF0",1746728393661,0.10346,101400.0,101390.0,2.41593985]
["bitfinex-derivatives","BTCF0:USTF0",1746728393959,0.10346,101400.0,101390.0,2.52681939]
["bitfinex-derivatives","BTCF0:USTF0",1746728394255,0.10346,101400.0,101390.0,2.41593985]
["bitfinex-derivatives","BTCF0:USTF0",1746728394961,0.10346,101400.0,101390.0,2.41593951]
["bitfinex-derivatives","BTCF0:USTF0",1746728395354,0.10346,101400.0,101390.0,2.52681905]
["bitfinex-derivatives","BTCF0:USTF0",1746728395554,0.41071332,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746728395848,0.19963032,101430.0,101420.0,1.42964964]
["bitfinex-derivatives","BTCF0:USTF0",1746728396059,0.19963032,101430.0,101420.0,1.69455918]
["bitfinex-derivatives","BTCF0:USTF0",1746728396259,0.19963032,101430.0,101420.0,2.31255918]
["bitfinex-derivatives","BTCF0:USTF0",1746728396454,0.19963032,101430.0,101420.0,2.29714964]
["bitfinex-derivatives","BTCF0:USTF0",1746728397662,0.19963032,101430.0,101420.0,2.29814964]
["bitfinex-derivatives","BTCF0:USTF0",1746728398163,0.19963032,101430.0,101420.0,2.29714964]
["bitfinex-derivatives","BTCF0:USTF0",1746728398364,0.23263032,101430.0,101420.0,2.30314964]
["bitfinex-derivatives","BTCF0:USTF0",1746728399855,0.03547962,101430.0,101420.0,2.30314964]
["bitfinex-derivatives","BTCF0:USTF0",1746728400058,0.2311507,101430.0,101420.0,2.41402918]
["bitfinex-derivatives","BTCF0:USTF0",1746728400261,0.2311507,101430.0,101420.0,2.30314964]
["bitfinex-derivatives","BTCF0:USTF0",1746728400768,0.2311507,101430.0,101420.0,2.31084392]
["bitfinex-derivatives","BTCF0:USTF0",1746728401065,0.34203024,101430.0,101420.0,1.74996438]
["bitfinex-derivatives","BTCF0:USTF0",1746728401260,0.2956507,101430.0,101420.0,1.59756438]
["bitfinex-derivatives","BTCF0:USTF0",1746728401666,0.2956507,101430.0,101420.0,1.67376438]
["bitfinex-derivatives","BTCF0:USTF0",1746728407673,0.2956507,101430.0,101420.0,1.78464392]
["bitfinex-derivatives","BTCF0:USTF0",1746728407866,0.2956507,101430.0,101420.0,1.79584017]
["bitfinex-derivatives","BTCF0:USTF0",1746728408768,0.2956507,101430.0,101420.0,1.81124995]
["bitfinex-derivatives","BTCF0:USTF0",1746728409572,0.2956507,101430.0,101420.0,1.70037041]
["bitfinex-derivatives","BTCF0:USTF0",1746728410272,0.2956507,101430.0,101420.0,1.70054612]
["bitfinex-derivatives","BTCF0:USTF0",1746728410974,0.2634507,101430.0,101420.0,1.70054612]
["bitfinex-derivatives","BTCF0:USTF0",1746728411373,0.38864822,101430.0,101420.0,1.70054612]
["bitfinex-derivatives","BTCF0:USTF0",1746728412369,0.42134822,101430.0,101420.0,1.70054612]
["bitfinex-derivatives","BTCF0:USTF0",1746728412674,0.42134822,101430.0,101420.0,1.70055152]
["bitfinex-derivatives","BTCF0:USTF0",1746728413571,0.42134822,101430.0,101420.0,1.62435152]
["bitfinex-derivatives","BTCF0:USTF0",1746728413769,0.53222776,101430.0,101420.0,0.97892692]
["bitfinex-derivatives","BTCF0:USTF0",1746728414074,0.53222776,101430.0,101420.0,0.93972692]
["bitfinex-derivatives","BTCF0:USTF0",1746728414570,0.6431073,101430.0,101420.0,0.26155203]
["bitfinex-derivatives","BTCF0:USTF0",1746728414771,0.42134822,101430.0,101420.0,0.26155203]
["bitfinex-derivatives","BTCF0:USTF0",1746728414971,0.53222776,101430.0,101420.0,0.85242213]
["bitfinex-derivatives","BTCF0:USTF0",1746728415167,0.42134822,101430.0,101420.0,0.85242213]
["bitfinex-derivatives","BTCF0:USTF0",1746728415361,1.35089776,101430.0,101420.0,0.85242213]
["bitfinex-derivatives","BTCF0:USTF0",1746728415572,1.35089776,101430.0,101420.0,0.29445203]
["bitfinex-derivatives","BTCF0:USTF0",1746728415769,1.35089776,101430.0,101420.0,0.86783416]
["bitfinex-derivatives","BTCF0:USTF0",1746728416175,1.24001822,101430.0,101420.0,0.90033416]
["bitfinex-derivatives","BTCF0:USTF0",1746728416477,1.35089776,101430.0,101420.0,0.90033416]
["bitfinex-derivatives","BTCF0:USTF0",1746728416666,1.24001822,101430.0,101420.0,0.93273416]
["bitfinex-derivatives","BTCF0:USTF0",1746728416867,1.35089776,101430.0,101420.0,0.93273416]
["bitfinex-derivatives","BTCF0:USTF0",1746728417268,1.35089776,101430.0,101420.0,0.94800041]
["bitfinex-derivatives","BTCF0:USTF0",1746728417774,1.24001822,101430.0,101420.0,0.94800041]
["bitfinex-derivatives","BTCF0:USTF0",1746728417971,1.35089776,101430.0,101420.0,0.94800041]
["bitfinex-derivatives","BTCF0:USTF0",1746728418678,1.35089776,101430.0,101420.0,0.91560041]
["bitfinex-derivatives","BTCF0:USTF0",1746728419369,1.22570024,101430.0,101420.0,0.91560041]
["bitfinex-derivatives","BTCF0:USTF0",1746728420377,1.22570024,101430.0,101420.0,0.94870041]
["bitfinex-derivatives","BTCF0:USTF0",1746728420875,1.22570024,101430.0,101420.0,0.948579]
["bitfinex-derivatives","BTCF0:USTF0",1746728421678,1.0498207,101430.0,101420.0,0.948579]
["bitfinex-derivatives","BTCF0:USTF0",1746728421884,1.16070024,101430.0,101420.0,0.948579]
["bitfinex-derivatives","BTCF0:USTF0",1746728422475,1.19200024,101430.0,101420.0,0.948579]
["bitfinex-derivatives","BTCF0:USTF0",1746728422680,1.19200024,101430.0,101420.0,0.9485486]
["bitfinex-derivatives","BTCF0:USTF0",1746728423082,1.0811207,101430.0,101420.0,0.9485486]
["bitfinex-derivatives","BTCF0:USTF0",1746728423275,1.19200024,101430.0,101420.0,0.9485486]
["bitfinex-derivatives","BTCF0:USTF0",1746728423475,1.19200024,101430.0,101420.0,0.94860238]
["bitfinex-derivatives","BTCF0:USTF0",1746728423777,1.0811207,101430.0,101420.0,0.94860238]
["bitfinex-derivatives","BTCF0:USTF0",1746728424276,1.19200024,101430.0,101420.0,0.94860238]
["bitfinex-derivatives","BTCF0:USTF0",1746728424481,1.0168207,101430.0,101420.0,1.05944901]
["bitfinex-derivatives","BTCF0:USTF0",1746728424681,1.0168207,101430.0,101420.0,0.94856947]
["bitfinex-derivatives","BTCF0:USTF0",1746728425080,1.0168207,101430.0,101420.0,0.94869723]
["bitfinex-derivatives","BTCF0:USTF0",1746728428082,1.0168207,101430.0,101420.0,0.94869724]
["bitfinex-derivatives","BTCF0:USTF0",1746728428881,1.0168207,101430.0,101420.0,0.93713998]
["bitfinex-derivatives","BTCF0:USTF0",1746728429277,1.12770024,101430.0,101420.0,0.93713998]
["bitfinex-derivatives","BTCF0:USTF0",1746728429682,1.15870024,101430.0,101420.0,0.93713998]
["bitfinex-derivatives","BTCF0:USTF0",1746728429882,1.0478207,101430.0,101420.0,0.93714055]
["bitfinex-derivatives","BTCF0:USTF0",1746728430081,1.15870024,101430.0,101420.0,0.93714055]
["bitfinex-derivatives","BTCF0:USTF0",1746728430280,1.0478207,101430.0,101420.0,0.93714055]
["bitfinex-derivatives","BTCF0:USTF0",1746728430481,1.15870024,101430.0,101420.0,0.93714055]
["bitfinex-derivatives","BTCF0:USTF0",1746728430880,1.15870024,101430.0,101420.0,1.21714055]
["bitfinex-derivatives","BTCF0:USTF0",1746728431488,1.0478207,101430.0,101420.0,1.21714055]
["bitfinex-derivatives","BTCF0:USTF0",1746728431682,1.15870024,101430.0,101420.0,1.21714055]
["bitfinex-derivatives","BTCF0:USTF0",1746728432880,1.12770024,101430.0,101420.0,1.22828293]
["bitfinex-derivatives","BTCF0:USTF0",1746728433487,1.12770024,101430.0,101420.0,1.2282831]
["bitfinex-derivatives","BTCF0:USTF0",1746728433686,1.12770024,101430.0,101420.0,1.2304031]
["bitfinex-derivatives","BTCF0:USTF0",1746728433888,1.12770024,101430.0,101420.0,1.21926055]
["bitfinex-derivatives","BTCF0:USTF0",1746728434080,1.13016024,101430.0,101420.0,1.21926055]
["bitfinex-derivatives","BTCF0:USTF0",1746728435291,1.13016024,101430.0,101420.0,1.21926059]
["bitfinex-derivatives","BTCF0:USTF0",1746728435487,1.0192807,101430.0,101420.0,1.21926059]
["bitfinex-derivatives","BTCF0:USTF0",1746728435797,1.0192807,101430.0,101420.0,1.33014013]
["bitfinex-derivatives","BTCF0:USTF0",1746728436084,1.0192807,101430.0,101420.0,1.34146087]
["bitfinex-derivatives","BTCF0:USTF0",1746728436489,1.0192807,101430.0,101420.0,1.23058133]
["bitfinex-derivatives","BTCF0:USTF0",1746728438387,1.0192807,101430.0,101420.0,1.34146087]
["bitfinex-derivatives","BTCF0:USTF0",1746728438690,1.0192807,101430.0,101420.0,1.23058133]
["bitfinex-derivatives","BTCF0:USTF0",1746728439091,1.0192807,101430.0,101420.0,1.21926059]
["bitfinex-derivatives","BTCF0:USTF0",1746728439293,1.0192807,101430.0,101420.0,1.23081767]
["bitfinex-derivatives","BTCF0:USTF0",1746728440693,1.0192807,101430.0,101420.0,1.23063246]
["bitfinex-derivatives","BTCF0:USTF0",1746728440996,1.13016024,101430.0,101420.0,1.23063246]
["bitfinex-derivatives","BTCF0:USTF0",1746728441185,1.0496807,101430.0,101420.0,1.23063246]
["bitfinex-derivatives","BTCF0:USTF0",1746728441986,1.0192807,101430.0,101420.0,1.33014013]
["bitfinex-derivatives","BTCF0:USTF0",1746728442395,1.0192807,101430.0,101420.0,1.21926059]
["bitfinex-derivatives","BTCF0:USTF0",1746728442992,1.0192807,101430.0,101420.0,1.23080515]
["bitfinex-derivatives","BTCF0:USTF0",1746728444294,1.0192807,101430.0,101420.0,1.23071345]
["bitfinex-derivatives","BTCF0:USTF0",1746728445201,1.0192807,101430.0,101420.0,1.34159299]
["bitfinex-derivatives","BTCF0:USTF0",1746728445697,1.0192807,101430.0,101420.0,1.23071345]
["bitfinex-derivatives","BTCF0:USTF0",1746728445898,0.82213,101430.0,101420.0,1.34159299]
["bitfinex-derivatives","BTCF0:USTF0",1746728446097,0.82213,101430.0,101420.0,1.45168526]
["bitfinex-derivatives","BTCF0:USTF0",1746728446298,1.0192807,101430.0,101420.0,1.45168526]
["bitfinex-derivatives","BTCF0:USTF0",1746728447294,1.0192807,101430.0,101420.0,1.34080572]
["bitfinex-derivatives","BTCF0:USTF0",1746728447490,1.0192807,101430.0,101420.0,1.45168526]
["bitfinex-derivatives","BTCF0:USTF0",1746728447691,0.82213,101430.0,101420.0,1.45168526]
["bitfinex-derivatives","BTCF0:USTF0",1746728448388,0.82213,101430.0,101420.0,2.08934434]
["bitfinex-derivatives","BTCF0:USTF0",1746728448689,0.82213,101430.0,101420.0,1.5625648]
["bitfinex-derivatives","BTCF0:USTF0",1746728448892,0.002,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746728449098,0.002,101440.0,101430.0,1.49758567]
["bitfinex-derivatives","BTCF0:USTF0",1746728449300,0.002,101440.0,101430.0,1.51268586]
["bitfinex-derivatives","BTCF0:USTF0",1746728449692,0.002,101440.0,101430.0,1.51269142]
["bitfinex-derivatives","BTCF0:USTF0",1746728450495,0.002,101440.0,101430.0,1.51369142]
["bitfinex-derivatives","BTCF0:USTF0",1746728451599,0.002,101440.0,101430.0,1.62457058]
["bitfinex-derivatives","BTCF0:USTF0",1746728452192,0.001,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746728452392,0.001,101450.0,101440.0,1.52673118]
["bitfinex-derivatives","BTCF0:USTF0",1746728452591,0.001,101450.0,101440.0,1.41585164]
["bitfinex-derivatives","BTCF0:USTF0",1746728452794,0.001,101450.0,101440.0,1.86585164]
["bitfinex-derivatives","BTCF0:USTF0",1746728453188,0.001,101450.0,101440.0,2.0338514]
["bitfinex-derivatives","BTCF0:USTF0",1746728453597,0.003,101450.0,101440.0,2.0338514]
["bitfinex-derivatives","BTCF0:USTF0",1746728453989,0.004,101450.0,101440.0,2.0338514]
["bitfinex-derivatives","BTCF0:USTF0",1746728454395,0.002,101450.0,101440.0,2.0338514]
["bitfinex-derivatives","BTCF0:USTF0",1746728454904,0.002,101450.0,101440.0,2.03369006]
["bitfinex-derivatives","BTCF0:USTF0",1746728455106,0.002,101450.0,101440.0,2.14456877]
["bitfinex-derivatives","BTCF0:USTF0",1746728455604,0.001,101450.0,101440.0,2.14456877]
["bitfinex-derivatives","BTCF0:USTF0",1746728455901,0.001,101450.0,101440.0,2.14556877]
["bitfinex-derivatives","BTCF0:USTF0",1746728456403,0.00246,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746728456595,0.1995524,101460.0,101450.0,1.11997088]
["bitfinex-derivatives","BTCF0:USTF0",1746728456795,0.00246,101460.0,101450.0,1.02419153]
["bitfinex-derivatives","BTCF0:USTF0",1746728456995,0.1995524,101460.0,101450.0,1.13507107]
["bitfinex-derivatives","BTCF0:USTF0",1746728457196,0.00246,101460.0,101450.0,1.30307107]
["bitfinex-derivatives","BTCF0:USTF0",1746728457394,0.00446,101460.0,101450.0,1.30307107]
["bitfinex-derivatives","BTCF0:USTF0",1746728457590,0.00446,101460.0,101450.0,1.75307107]
["bitfinex-derivatives","BTCF0:USTF0",1746728457794,0.00446,101460.0,101450.0,2.02395061]
["bitfinex-derivatives","BTCF0:USTF0",1746728457996,0.00446,101460.0,101450.0,1.97307107]
["bitfinex-derivatives","BTCF0:USTF0",1746728458290,0.00446,101460.0,101450.0,1.87219153]
["bitfinex-derivatives","BTCF0:USTF0",1746728458489,0.00446,101460.0,101450.0,1.91306999]
["bitfinex-derivatives","BTCF0:USTF0",1746728458694,0.00446,101460.0,101450.0,2.09306999]
["bitfinex-derivatives","BTCF0:USTF0",1746728458891,0.2015524,101460.0,101450.0,1.80219045]
["bitfinex-derivatives","BTCF0:USTF0",1746728459091,0.2015524,101460.0,101450.0,1.35219045]
["bitfinex-derivatives","BTCF0:USTF0",1746728459306,0.2969524,101460.0,101450.0,1.35219045]
["bitfinex-derivatives","BTCF0:USTF0",1746728459497,0.2969524,101460.0,101450.0,1.46306999]
["bitfinex-derivatives","BTCF0:USTF0",1746728460101,0.2969524,101460.0,101450.0,1.35219045]
["bitfinex-derivatives","BTCF0:USTF0",1746728460303,0.2969524,101460.0,101450.0,1.46306999]
["bitfinex-derivatives","BTCF0:USTF0",1746728461005,0.2969524,101460.0,101450.0,1.61306999]
["bitfinex-derivatives","BTCF0:USTF0",1746728461606,0.2969524,101460.0,101450.0,1.57101134]
["bitfinex-derivatives","BTCF0:USTF0",1746728461803,0.2969524,101460.0,101450.0,1.47884609]
["bitfinex-derivatives","BTCF0:USTF0",1746728462006,0.2969524,101460.0,101450.0,1.52884609]
["bitfinex-derivatives","BTCF0:USTF0",1746728462608,0.2969524,101460.0,101450.0,1.57109184]
["bitfinex-derivatives","BTCF0:USTF0",1746728462806,0.2969524,101460.0,101450.0,1.55965627]
["bitfinex-derivatives","BTCF0:USTF0",1746728463012,0.2969524,101460.0,101450.0,1.57109344]
["bitfinex-derivatives","BTCF0:USTF0",1746728463609,0.2969524,101460.0,101450.0,1.40237915]
["bitfinex-derivatives","BTCF0:USTF0",1746728463806,0.2969524,101460.0,101450.0,1.57109344]
["bitfinex-derivatives","BTCF0:USTF0",1746728464312,0.2969524,101460.0,101450.0,1.40237915]
["bitfinex-derivatives","BTCF0:USTF0",1746728464502,0.2969524,101460.0,101450.0,1.55568835]
["bitfinex-derivatives","BTCF0:USTF0",1746728464706,0.2969524,101460.0,101450.0,1.38697406]
["bitfinex-derivatives","BTCF0:USTF0",1746728464907,0.2969524,101460.0,101450.0,1.55568835]
["bitfinex-derivatives","BTCF0:USTF0",1746728465305,0.2969524,101460.0,101450.0,1.24745406]
["bitfinex-derivatives","BTCF0:USTF0",1746728465512,0.63438098,101460.0,101450.0,0.18340509]
["bitfinex-derivatives","BTCF0:USTF0",1746728465809,0.1971118,101450.0,101440.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746728466108,0.1971118,101450.0,101440.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1746728466109,0.42972609,101450.0,101440.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1746728466702,0.42972609,101450.0,101440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728466898,1.24839609,101450.0,101440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746728467114,1.95777209,101450.0,101440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746728467611,1.70777209,101450.0,101440.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746728468412,1.70777209,101450.0,101440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728468610,1.71077209,101450.0,101440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728470106,0.1971313,101440.0,101430.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746728470308,0.1971507,101430.0,101420.0,0.36227867]
["bitfinex-derivatives","BTCF0:USTF0",1746728470611,0.59947928,101430.0,101420.0,0.36227867]
["bitfinex-derivatives","BTCF0:USTF0",1746728471214,0.43076499,101430.0,101420.0,0.72744877]
["bitfinex-derivatives","BTCF0:USTF0",1746728471403,0.43076499,101430.0,101420.0,0.53027867]
["bitfinex-derivatives","BTCF0:USTF0",1746728471604,0.43076499,101430.0,101420.0,0.53327867]
["bitfinex-derivatives","BTCF0:USTF0",1746728471906,1.61023499,101430.0,101420.0,0.17247867]
["bitfinex-derivatives","BTCF0:USTF0",1746728472107,1.24943499,101430.0,101420.0,0.73044877]
["bitfinex-derivatives","BTCF0:USTF0",1746728472305,1.24943499,101430.0,101420.0,0.73244877]
["bitfinex-derivatives","BTCF0:USTF0",1746728472506,1.24943499,101430.0,101420.0,0.76574877]
["bitfinex-derivatives","BTCF0:USTF0",1746728473005,1.24943499,101430.0,101420.0,0.8590301]
["bitfinex-derivatives","BTCF0:USTF0",1746728478119,1.0807207,101430.0,101420.0,0.4982301]
["bitfinex-derivatives","BTCF0:USTF0",1746728478314,1.0807207,101430.0,101420.0,0.9062246]
["bitfinex-derivatives","BTCF0:USTF0",1746728478710,1.24943499,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728478915,1.0807207,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728479119,1.24943499,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728479320,1.0807207,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728479721,1.24943499,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728480714,1.0488207,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728481025,1.0158207,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728481223,1.18453499,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728481424,1.24673499,101430.0,101420.0,0.9173751]
["bitfinex-derivatives","BTCF0:USTF0",1746728481625,1.24673499,101430.0,101420.0,0.9062246]
["bitfinex-derivatives","BTCF0:USTF0",1746728482629,1.24673499,101430.0,101420.0,0.91735728]
["bitfinex-derivatives","BTCF0:USTF0",1746728483027,1.0780207,101430.0,101420.0,0.91735728]
["bitfinex-derivatives","BTCF0:USTF0",1746728483224,1.0780207,101430.0,101420.0,0.9062246]
["bitfinex-derivatives","BTCF0:USTF0",1746728483436,1.0780207,101430.0,101420.0,0.91735468]
["bitfinex-derivatives","BTCF0:USTF0",1746728483933,1.0464207,101430.0,101420.0,0.91735468]
["bitfinex-derivatives","BTCF0:USTF0",1746728484436,1.0464207,101430.0,101420.0,0.91737958]
["bitfinex-derivatives","BTCF0:USTF0",1746728484637,1.21513499,101430.0,101420.0,0.91737958]
["bitfinex-derivatives","BTCF0:USTF0",1746728485435,1.24713499,101430.0,101420.0,0.90624107]
["bitfinex-derivatives","BTCF0:USTF0",1746728487338,1.0784207,101430.0,101420.0,0.90624107]
["bitfinex-derivatives","BTCF0:USTF0",1746728487729,1.0464207,101430.0,101420.0,0.90624107]
["bitfinex-derivatives","BTCF0:USTF0",1746728488237,1.0464207,101430.0,101420.0,0.81148107]
["bitfinex-derivatives","BTCF0:USTF0",1746728488438,1.0464207,101430.0,101420.0,0.90624107]
["bitfinex-derivatives","BTCF0:USTF0",1746728488739,1.0464207,101430.0,101420.0,0.91735356]
["bitfinex-derivatives","BTCF0:USTF0",1746728488925,1.0158207,101430.0,101420.0,0.91735356]
["bitfinex-derivatives","BTCF0:USTF0",1746728489129,1.0158207,101430.0,101420.0,0.90624107]
["bitfinex-derivatives","BTCF0:USTF0",1746728489330,1.0468207,101430.0,101420.0,0.91735448]
["bitfinex-derivatives","BTCF0:USTF0",1746728490037,1.0468207,101430.0,101420.0,0.82259448]
["bitfinex-derivatives","BTCF0:USTF0",1746728490335,1.38424928,101430.0,101420.0,0.18841097]
["bitfinex-derivatives","BTCF0:USTF0",1746728490632,1.24693499,101430.0,101420.0,0.21841097]
["bitfinex-derivatives","BTCF0:USTF0",1746728491028,1.24693499,101430.0,101420.0,0.61201097]
["bitfinex-derivatives","BTCF0:USTF0",1746728493839,1.24693499,101430.0,101420.0,0.21841097]
["bitfinex-derivatives","BTCF0:USTF0",1746728494237,1.60773499,101430.0,101420.0,0.21841097]
["bitfinex-derivatives","BTCF0:USTF0",1746728494542,1.77644928,101430.0,101420.0,0.21841097]
["bitfinex-derivatives","BTCF0:USTF0",1746728496341,1.77644928,101430.0,101420.0,0.21541097]
["bitfinex-derivatives","BTCF0:USTF0",1746728496641,1.60773499,101430.0,101420.0,0.24871097]
["bitfinex-derivatives","BTCF0:USTF0",1746728497240,1.77644928,101430.0,101420.0,0.24871097]
["bitfinex-derivatives","BTCF0:USTF0",1746728497434,1.77644928,101430.0,101420.0,0.21441097]
["bitfinex-derivatives","BTCF0:USTF0",1746728498342,1.87504528,101430.0,101420.0,0.18441097]
["bitfinex-derivatives","BTCF0:USTF0",1746728499739,1.87504528,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728499940,1.87750528,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728502141,1.77890928,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728502341,1.87750528,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728503044,1.90910528,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728504334,1.90910528,101430.0,101420.0,0.24651097]
["bitfinex-derivatives","BTCF0:USTF0",1746728505348,2.00462528,101430.0,101420.0,0.24651097]
["bitfinex-derivatives","BTCF0:USTF0",1746728505958,2.00462528,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728508140,1.90602928,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728508341,2.00462528,101430.0,101420.0,0.24631097]
["bitfinex-derivatives","BTCF0:USTF0",1746728508540,1.90602928,101430.0,101420.0,0.27671097]
["bitfinex-derivatives","BTCF0:USTF0",1746728512144,1.90602928,101430.0,101420.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1746728512344,1.90602928,101430.0,101420.0,0.18034587]
["bitfinex-derivatives","BTCF0:USTF0",1746728512850,0.1971701,101420.0,101410.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746728513053,0.97007389,101420.0,101410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746728513238,1.01937069,101420.0,101410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746728513443,1.11797469,101420.0,101410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728513853,1.11797469,101420.0,101410.0,0.1381346]
["bitfinex-derivatives","BTCF0:USTF0",1746728514251,1.11797469,101420.0,101410.0,0.1391346]
["bitfinex-derivatives","BTCF0:USTF0",1746728514552,1.93664469,101420.0,101410.0,0.1718346]
["bitfinex-derivatives","BTCF0:USTF0",1746728516755,1.93664469,101420.0,101410.0,0.2018346]
["bitfinex-derivatives","BTCF0:USTF0",1746728517954,1.57830469,101420.0,101410.0,0.2018346]
["bitfinex-derivatives","BTCF0:USTF0",1746728518151,1.2154864,101420.0,101410.0,0.2018346]
["bitfinex-derivatives","BTCF0:USTF0",1746728518351,1.2154864,101420.0,101410.0,0.2332346]
["bitfinex-derivatives","BTCF0:USTF0",1746728518657,1.38420069,101420.0,101410.0,0.4304242]
["bitfinex-derivatives","BTCF0:USTF0",1746728518854,1.38420069,101420.0,101410.0,0.7912242]
["bitfinex-derivatives","BTCF0:USTF0",1746728519856,1.38420069,101420.0,101410.0,0.5940346]
["bitfinex-derivatives","BTCF0:USTF0",1746728520652,1.38420069,101420.0,101410.0,0.7912242]
["bitfinex-derivatives","BTCF0:USTF0",1746728523646,0.82113,101420.0,101410.0,0.7912242]
["bitfinex-derivatives","BTCF0:USTF0",1746728523955,1.0183001,101420.0,101410.0,1.20993849]
["bitfinex-derivatives","BTCF0:USTF0",1746728524152,1.0183001,101420.0,101410.0,0.95993849]
["bitfinex-derivatives","BTCF0:USTF0",1746728524551,1.0183001,101420.0,101410.0,0.8848242]
["bitfinex-derivatives","BTCF0:USTF0",1746728526655,0.82113,101420.0,101410.0,1.31353849]
["bitfinex-derivatives","BTCF0:USTF0",1746728527146,1.0183001,101420.0,101410.0,1.3289486]
["bitfinex-derivatives","BTCF0:USTF0",1746728527350,1.0183001,101420.0,101410.0,1.7789486]
["bitfinex-derivatives","BTCF0:USTF0",1746728527562,1.0183001,101420.0,101410.0,1.62564419]
["bitfinex-derivatives","BTCF0:USTF0",1746728527754,1.0183001,101420.0,101410.0,1.79435848]
["bitfinex-derivatives","BTCF0:USTF0",1746728528154,0.1996301,101420.0,101410.0,1.77894837]
["bitfinex-derivatives","BTCF0:USTF0",1746728530862,0.1996301,101420.0,101410.0,1.61023408]
["bitfinex-derivatives","BTCF0:USTF0",1746728531064,0.1996301,101420.0,101410.0,1.77894837]
["bitfinex-derivatives","BTCF0:USTF0",1746728531464,0.1996301,101420.0,101410.0,1.61023408]
["bitfinex-derivatives","BTCF0:USTF0",1746728531663,0.1996301,101420.0,101410.0,1.77894837]
["bitfinex-derivatives","BTCF0:USTF0",1746728534364,0.1996301,101420.0,101410.0,1.61023408]
["bitfinex-derivatives","BTCF0:USTF0",1746728534564,0.1996301,101420.0,101410.0,1.16023408]
["bitfinex-derivatives","BTCF0:USTF0",1746728535162,0.36834439,101420.0,101410.0,0.86944448]
["bitfinex-derivatives","BTCF0:USTF0",1746728535353,0.72914439,101420.0,101410.0,0.34224448]
["bitfinex-derivatives","BTCF0:USTF0",1746728535552,0.76144439,101420.0,101410.0,0.34224448]
["bitfinex-derivatives","BTCF0:USTF0",1746728535763,0.43344439,101420.0,101410.0,0.34224448]
["bitfinex-derivatives","BTCF0:USTF0",1746728536058,0.43344439,101420.0,101410.0,0.31084448]
["bitfinex-derivatives","BTCF0:USTF0",1746728536256,1.0834001,101420.0,101410.0,0.31084448]
["bitfinex-derivatives","BTCF0:USTF0",1746728536459,1.25211439,101420.0,101410.0,0.28084448]
["bitfinex-derivatives","BTCF0:USTF0",1746728537163,1.61291439,101420.0,101410.0,0.24814448]
["bitfinex-derivatives","BTCF0:USTF0",1746728537759,1.61291439,101420.0,101410.0,0.15454448]
["bitfinex-derivatives","BTCF0:USTF0",1746728538464,1.61291439,101420.0,101410.0,0.1391346]
["bitfinex-derivatives","BTCF0:USTF0",1746728539364,1.51434829,101420.0,101400.0,0.0334585]
["bitfinex-derivatives","BTCF0:USTF0",1746728539568,1.08177818,101410.0,101400.0,0.0029585]
["bitfinex-derivatives","BTCF0:USTF0",1746728539768,0.1972285,101390.0,101380.0,0.16380776]
["bitfinex-derivatives","BTCF0:USTF0",1746728539969,0.36594279,101390.0,101380.0,0.5400258]
["bitfinex-derivatives","BTCF0:USTF0",1746728540160,0.36594279,101390.0,101380.0,0.70031804]
["bitfinex-derivatives","BTCF0:USTF0",1746728540161,0.46074279,101390.0,101380.0,0.70031804]
["bitfinex-derivatives","BTCF0:USTF0",1746728540360,0.82154279,101390.0,101380.0,0.33951804]
["bitfinex-derivatives","BTCF0:USTF0",1746728540957,0.92077953,101390.0,101380.0,0.19141804]
["bitfinex-derivatives","BTCF0:USTF0",1746728541263,1.73944953,101390.0,101380.0,0.19141804]
["bitfinex-derivatives","BTCF0:USTF0",1746728541572,1.83032479,101390.0,101380.0,0.19141804]
["bitfinex-derivatives","BTCF0:USTF0",1746728542264,1.83232479,101390.0,101380.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746728542466,1.83232479,101390.0,101380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728542972,1.83432479,101390.0,101380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728543164,1.83432479,101390.0,101380.0,0.0966587]
["bitfinex-derivatives","BTCF0:USTF0",1746728543357,0.1972479,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746728543571,0.95707648,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746728543764,0.95707648,101380.0,101370.0,0.01838195]
["bitfinex-derivatives","BTCF0:USTF0",1746728544165,0.95707648,101380.0,101370.0,0.18638195]
["bitfinex-derivatives","BTCF0:USTF0",1746728544359,1.05572048,101380.0,101370.0,0.17095932]
["bitfinex-derivatives","BTCF0:USTF0",1746728545167,0.78836219,101380.0,101370.0,0.17095932]
["bitfinex-derivatives","BTCF0:USTF0",1746728545368,0.78836219,101380.0,101370.0,0.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1746728545369,0.87940219,101380.0,101370.0,0.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1746728545574,1.69807219,101380.0,101370.0,0.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1746728545775,1.69803219,101380.0,101370.0,0.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1746728546676,1.60703219,101380.0,101370.0,0.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1746728546871,1.24623219,101380.0,101370.0,0.23565932]
["bitfinex-derivatives","BTCF0:USTF0",1746728547069,1.24623219,101380.0,101370.0,0.46522672]
["bitfinex-derivatives","BTCF0:USTF0",1746728547269,1.0159179,101380.0,101370.0,0.82602672]
["bitfinex-derivatives","BTCF0:USTF0",1746728547973,1.18463219,101380.0,101370.0,0.62875932]
["bitfinex-derivatives","BTCF0:USTF0",1746728548179,1.18463219,101380.0,101370.0,0.26795932]
["bitfinex-derivatives","BTCF0:USTF0",1746728548180,1.57553219,101380.0,101370.0,0.26795932]
["bitfinex-derivatives","BTCF0:USTF0",1746728548379,1.60683219,101380.0,101370.0,0.26795932]
["bitfinex-derivatives","BTCF0:USTF0",1746728549375,1.60683219,101380.0,101370.0,0.23565932]
["bitfinex-derivatives","BTCF0:USTF0",1746728549572,1.69767219,101380.0,101370.0,0.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1746728552079,1.5289579,101380.0,101370.0,0.17095932]
["bitfinex-derivatives","BTCF0:USTF0",1746728552276,1.69767219,101380.0,101370.0,0.17095932]
["bitfinex-derivatives","BTCF0:USTF0",1746728552479,1.69767219,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728553987,1.5289579,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728554169,1.69767219,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728556181,1.86638648,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728556377,1.69767219,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728559790,1.69967219,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728560085,1.70167219,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728561590,1.5329579,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728561785,1.70167219,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728563787,1.87038648,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728564386,1.70167219,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728567695,1.70167219,101380.0,101370.0,0.23585932]
["bitfinex-derivatives","BTCF0:USTF0",1746728568897,1.85153825,101380.0,101370.0,0.23585932]
["bitfinex-derivatives","BTCF0:USTF0",1746728569105,1.84660331,101380.0,101370.0,0.23585932]
["bitfinex-derivatives","BTCF0:USTF0",1746728569798,1.84900331,101380.0,101370.0,0.23585932]
["bitfinex-derivatives","BTCF0:USTF0",1746728570601,1.45682331,101380.0,101370.0,0.23585932]
["bitfinex-derivatives","BTCF0:USTF0",1746728571006,1.42668331,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728571209,1.42664331,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728571703,1.16484902,101380.0,101370.0,0.72582101]
["bitfinex-derivatives","BTCF0:USTF0",1746728572309,1.16484902,101380.0,101370.0,1.08662101]
["bitfinex-derivatives","BTCF0:USTF0",1746728573207,0.96760086,101380.0,101370.0,1.43526501]
["bitfinex-derivatives","BTCF0:USTF0",1746728573402,0.96760086,101380.0,101370.0,1.59526501]
["bitfinex-derivatives","BTCF0:USTF0",1746728573797,0.34711396,101380.0,101370.0,1.60026501]
["bitfinex-derivatives","BTCF0:USTF0",1746728574413,0.1972479,101380.0,101370.0,1.60026501]
["bitfinex-derivatives","BTCF0:USTF0",1746728574711,0.1923127,101380.0,101370.0,1.60026501]
["bitfinex-derivatives","BTCF0:USTF0",1746728575112,0.1873775,101380.0,101370.0,1.60026501]
["bitfinex-derivatives","BTCF0:USTF0",1746728575610,0.1873775,101380.0,101370.0,1.35026501]
["bitfinex-derivatives","BTCF0:USTF0",1746728575806,0.1873775,101380.0,101370.0,0.72510672]
["bitfinex-derivatives","BTCF0:USTF0",1746728576012,0.1873775,101380.0,101370.0,1.08590672]
["bitfinex-derivatives","BTCF0:USTF0",1746728576506,0.1873775,101380.0,101370.0,0.92590672]
["bitfinex-derivatives","BTCF0:USTF0",1746728577311,0.1873775,101380.0,101370.0,0.92290672]
["bitfinex-derivatives","BTCF0:USTF0",1746728577900,0.1873775,101380.0,101370.0,0.92490672]
["bitfinex-derivatives","BTCF0:USTF0",1746728579614,0.1873775,101380.0,101370.0,0.92190672]
["bitfinex-derivatives","BTCF0:USTF0",1746728580114,0.1873775,101380.0,101370.0,0.91890672]
["bitfinex-derivatives","BTCF0:USTF0",1746728580306,0.1873775,101380.0,101370.0,0.91790672]
["bitfinex-derivatives","BTCF0:USTF0",1746728581514,0.35609179,101380.0,101370.0,0.72059932]
["bitfinex-derivatives","BTCF0:USTF0",1746728581916,0.38769179,101380.0,101370.0,0.72059932]
["bitfinex-derivatives","BTCF0:USTF0",1746728582310,1.20142179,101380.0,101370.0,0.72059932]
["bitfinex-derivatives","BTCF0:USTF0",1746728582615,1.20142179,101380.0,101370.0,0.35979932]
["bitfinex-derivatives","BTCF0:USTF0",1746728582815,1.20388179,101380.0,101370.0,0.20315932]
["bitfinex-derivatives","BTCF0:USTF0",1746728583112,1.23598179,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728583318,1.0672675,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728583502,1.23598179,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728583706,1.20388179,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728584609,1.56468179,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728584815,1.68728179,101380.0,101370.0,0.26815932]
["bitfinex-derivatives","BTCF0:USTF0",1746728585003,1.71888179,101380.0,101370.0,0.17135842]
["bitfinex-derivatives","BTCF0:USTF0",1746728585210,1.88759608,101380.0,101370.0,0.14607532]
["bitfinex-derivatives","BTCF0:USTF0",1746728585407,1.71888179,101380.0,101370.0,0.14607532]
["bitfinex-derivatives","BTCF0:USTF0",1746728585809,1.72088179,101380.0,101370.0,0.14607532]
["bitfinex-derivatives","BTCF0:USTF0",1746728586009,1.72288179,101380.0,101370.0,0.14607532]
["bitfinex-derivatives","BTCF0:USTF0",1746728586412,1.89159608,101380.0,101370.0,0.11387532]
["bitfinex-derivatives","BTCF0:USTF0",1746728587110,2.04146214,101380.0,101370.0,0.11387532]
["bitfinex-derivatives","BTCF0:USTF0",1746728587515,2.14010614,101380.0,101370.0,0.11387532]
["bitfinex-derivatives","BTCF0:USTF0",1746728588719,1.97139185,101380.0,101370.0,0.11387532]
["bitfinex-derivatives","BTCF0:USTF0",1746728589214,1.87959185,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728589419,1.78094785,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728589717,1.72232179,101380.0,101370.0,0.17597532]
["bitfinex-derivatives","BTCF0:USTF0",1746728591520,1.63108179,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728591819,1.72308179,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728593821,1.27028179,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728594121,1.0075675,101380.0,101370.0,0.37494272]
["bitfinex-derivatives","BTCF0:USTF0",1746728594325,1.0075675,101380.0,101370.0,0.40774272]
["bitfinex-derivatives","BTCF0:USTF0",1746728594712,1.0075675,101380.0,101370.0,0.21047532]
["bitfinex-derivatives","BTCF0:USTF0",1746728594914,1.17628179,101380.0,101370.0,0.21047532]
["bitfinex-derivatives","BTCF0:USTF0",1746728595124,1.20898179,101380.0,101370.0,0.21047532]
["bitfinex-derivatives","BTCF0:USTF0",1746728595313,1.20698179,101380.0,101370.0,0.21047532]
["bitfinex-derivatives","BTCF0:USTF0",1746728595515,1.20498179,101380.0,101370.0,0.21047532]
["bitfinex-derivatives","BTCF0:USTF0",1746728595715,1.23658179,101380.0,101370.0,0.21047532]
["bitfinex-derivatives","BTCF0:USTF0",1746728597124,1.59738179,101380.0,101370.0,0.21047532]
["bitfinex-derivatives","BTCF0:USTF0",1746728597921,1.76809608,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728598113,1.77009608,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728598323,1.60138179,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728598520,1.24058179,101380.0,101370.0,0.14567532]
["bitfinex-derivatives","BTCF0:USTF0",1746728598814,1.33254179,101380.0,101370.0,0.57107532]
["bitfinex-derivatives","BTCF0:USTF0",1746728599015,1.20898179,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728599524,1.35928576,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728599724,1.75118576,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728599921,1.35928576,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728600225,1.35928576,101380.0,101370.0,0.57107532]
["bitfinex-derivatives","BTCF0:USTF0",1746728600428,1.72008576,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728600928,1.75118576,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728601618,1.74718576,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728601813,1.21967147,101380.0,101370.0,0.57107532]
["bitfinex-derivatives","BTCF0:USTF0",1746728602014,1.38838576,101380.0,101370.0,0.57107532]
["bitfinex-derivatives","BTCF0:USTF0",1746728602221,1.35928576,101380.0,101370.0,0.76834272]
["bitfinex-derivatives","BTCF0:USTF0",1746728602428,1.32658576,101380.0,101370.0,0.76834272]
["bitfinex-derivatives","BTCF0:USTF0",1746728602725,1.0075675,101380.0,101370.0,0.86002272]
["bitfinex-derivatives","BTCF0:USTF0",1746728603926,1.0055675,101380.0,101370.0,0.86002272]
["bitfinex-derivatives","BTCF0:USTF0",1746728604623,1.0035675,101380.0,101370.0,0.86002272]
["bitfinex-derivatives","BTCF0:USTF0",1746728605830,0.81619,101380.0,101370.0,0.86002272]
["bitfinex-derivatives","BTCF0:USTF0",1746728606033,1.16374187,101380.0,101370.0,0.86002272]
["bitfinex-derivatives","BTCF0:USTF0",1746728606230,0.96649397,101380.0,101370.0,1.02873701]
["bitfinex-derivatives","BTCF0:USTF0",1746728607533,1.16374187,101380.0,101370.0,1.02873701]
["bitfinex-derivatives","BTCF0:USTF0",1746728608030,1.16374187,101380.0,101370.0,1.23073701]
["bitfinex-derivatives","BTCF0:USTF0",1746728608230,1.16374187,101380.0,101370.0,0.86502272]
["bitfinex-derivatives","BTCF0:USTF0",1746728609032,1.16374187,101380.0,101370.0,0.30695532]
["bitfinex-derivatives","BTCF0:USTF0",1746728609033,1.33245616,101380.0,101370.0,0.30695532]
["bitfinex-derivatives","BTCF0:USTF0",1746728609230,1.18215219,101380.0,101370.0,0.30695532]
["bitfinex-derivatives","BTCF0:USTF0",1746728609434,1.21515219,101380.0,101370.0,0.30695532]
["bitfinex-derivatives","BTCF0:USTF0",1746728609929,1.21515219,101380.0,101370.0,0.50422272]
["bitfinex-derivatives","BTCF0:USTF0",1746728610130,1.21515219,101380.0,101370.0,0.21427532]
["bitfinex-derivatives","BTCF0:USTF0",1746728610330,1.57595219,101380.0,101370.0,0.30595532]
["bitfinex-derivatives","BTCF0:USTF0",1746728610532,1.60685219,101380.0,101370.0,0.30595532]
["bitfinex-derivatives","BTCF0:USTF0",1746728610833,1.60685219,101380.0,101370.0,0.30195532]
["bitfinex-derivatives","BTCF0:USTF0",1746728611227,1.60685219,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728611535,1.60685219,101380.0,101370.0,0.30195532]
["bitfinex-derivatives","BTCF0:USTF0",1746728611925,1.60885219,101380.0,101370.0,0.30195532]
["bitfinex-derivatives","BTCF0:USTF0",1746728612130,1.61085219,101380.0,101370.0,0.30195532]
["bitfinex-derivatives","BTCF0:USTF0",1746728612529,1.61185219,101380.0,101370.0,0.30195532]
["bitfinex-derivatives","BTCF0:USTF0",1746728613039,1.76215616,101380.0,101370.0,0.30195532]
["bitfinex-derivatives","BTCF0:USTF0",1746728613536,1.76215616,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728616238,1.61185219,101380.0,101370.0,0.21027532]
["bitfinex-derivatives","BTCF0:USTF0",1746728616638,0.1972868,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746728616832,0.72680109,101360.0,101350.0,0.06468665]
["bitfinex-derivatives","BTCF0:USTF0",1746728617139,0.72680109,101360.0,101350.0,0.23268665]
["bitfinex-derivatives","BTCF0:USTF0",1746728617338,0.75910109,101360.0,101350.0,0.23268665]
["bitfinex-derivatives","BTCF0:USTF0",1746728617934,0.78960109,101360.0,101350.0,0.26458665]
["bitfinex-derivatives","BTCF0:USTF0",1746728619139,1.60333109,101360.0,101350.0,0.26458665]
["bitfinex-derivatives","BTCF0:USTF0",1746728619632,1.21023109,101360.0,101350.0,0.46189295]
["bitfinex-derivatives","BTCF0:USTF0",1746728619828,1.0110168,101360.0,101350.0,0.82269295]
["bitfinex-derivatives","BTCF0:USTF0",1746728620438,0.96416249,101360.0,101350.0,0.82269295]
["bitfinex-derivatives","BTCF0:USTF0",1746728620739,0.96416249,101360.0,101350.0,0.99140724]
["bitfinex-derivatives","BTCF0:USTF0",1746728621043,1.16144929,101360.0,101350.0,0.99140724]
["bitfinex-derivatives","BTCF0:USTF0",1746728621938,1.16390929,101360.0,101350.0,0.99140724]
["bitfinex-derivatives","BTCF0:USTF0",1746728622132,1.16390929,101360.0,101350.0,1.0017025]
["bitfinex-derivatives","BTCF0:USTF0",1746728622843,1.16390929,101360.0,101350.0,1.0037025]
["bitfinex-derivatives","BTCF0:USTF0",1746728623144,1.0134768,101360.0,101350.0,1.0037025]
["bitfinex-derivatives","BTCF0:USTF0",1746728627351,0.81619,101360.0,101350.0,1.7782665]
["bitfinex-derivatives","BTCF0:USTF0",1746728627543,0.81619,101360.0,101350.0,1.9182665]
["bitfinex-derivatives","BTCF0:USTF0",1746728628040,0.00246,101360.0,101350.0,1.9182665]
["bitfinex-derivatives","BTCF0:USTF0",1746728628241,0.1997468,101360.0,101350.0,1.7682665]
["bitfinex-derivatives","BTCF0:USTF0",1746728628442,0.00246,101360.0,101350.0,1.7682665]
["bitfinex-derivatives","BTCF0:USTF0",1746728628650,0.1997468,101360.0,101350.0,1.7682665]
["bitfinex-derivatives","BTCF0:USTF0",1746728628948,0.1997468,101360.0,101350.0,1.57124821]
["bitfinex-derivatives","BTCF0:USTF0",1746728630152,0.1997468,101360.0,101350.0,1.57136821]
["bitfinex-derivatives","BTCF0:USTF0",1746728631048,0.1997468,101360.0,101350.0,1.15546821]
["bitfinex-derivatives","BTCF0:USTF0",1746728631651,0.1997468,101360.0,101350.0,1.3241825]
["bitfinex-derivatives","BTCF0:USTF0",1746728633463,0.1997468,101360.0,101350.0,1.15546821]
["bitfinex-derivatives","BTCF0:USTF0",1746728633658,0.1997468,101360.0,101350.0,1.3241825]
["bitfinex-derivatives","BTCF0:USTF0",1746728633848,0.36846109,101360.0,101350.0,0.50688191]
["bitfinex-derivatives","BTCF0:USTF0",1746728634053,0.36846109,101360.0,101350.0,0.92546821]
["bitfinex-derivatives","BTCF0:USTF0",1746728634054,0.43166109,101360.0,101350.0,0.92546821]
["bitfinex-derivatives","BTCF0:USTF0",1746728634253,0.46366109,101360.0,101350.0,0.92546821]
["bitfinex-derivatives","BTCF0:USTF0",1746728634563,0.2949468,101360.0,101350.0,0.92546821]
["bitfinex-derivatives","BTCF0:USTF0",1746728634750,0.2629468,101360.0,101350.0,0.92546821]
["bitfinex-derivatives","BTCF0:USTF0",1746728634953,0.2629468,101360.0,101350.0,1.0941825]
["bitfinex-derivatives","BTCF0:USTF0",1746728634954,0.00246,101360.0,101350.0,1.0941825]
["bitfinex-derivatives","BTCF0:USTF0",1746728635160,0.81619,101360.0,101350.0,1.0911825]
["bitfinex-derivatives","BTCF0:USTF0",1746728635360,1.0134768,101360.0,101350.0,1.0911825]
["bitfinex-derivatives","BTCF0:USTF0",1746728635660,1.0134768,101360.0,101350.0,1.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1746728635850,1.0134768,101360.0,101350.0,1.0901825]
["bitfinex-derivatives","BTCF0:USTF0",1746728636459,0.81619,101360.0,101350.0,1.10735751]
["bitfinex-derivatives","BTCF0:USTF0",1746728636658,0.81619,101360.0,101350.0,1.44602151]
["bitfinex-derivatives","BTCF0:USTF0",1746728636858,0.81619,101360.0,101350.0,1.20602151]
["bitfinex-derivatives","BTCF0:USTF0",1746728637060,0.81619,101360.0,101350.0,1.1908465]
["bitfinex-derivatives","BTCF0:USTF0",1746728637261,0.81619,101360.0,101350.0,1.1898465]
["bitfinex-derivatives","BTCF0:USTF0",1746728637562,0.00246,101360.0,101350.0,1.1928465]
["bitfinex-derivatives","BTCF0:USTF0",1746728637765,0.00246,101360.0,101350.0,1.4228465]
["bitfinex-derivatives","BTCF0:USTF0",1746728638358,0.1997468,101360.0,101350.0,1.4228465]
["bitfinex-derivatives","BTCF0:USTF0",1746728638963,0.1997468,101360.0,101350.0,1.43785777]
["bitfinex-derivatives","BTCF0:USTF0",1746728639763,0.1997468,101360.0,101350.0,1.43785917]
["bitfinex-derivatives","BTCF0:USTF0",1746728640062,0.1997468,101360.0,101350.0,1.85375917]
["bitfinex-derivatives","BTCF0:USTF0",1746728640962,0.1997468,101360.0,101350.0,1.8387465]
["bitfinex-derivatives","BTCF0:USTF0",1746728641961,0.1997468,101360.0,101350.0,1.7482665]
["bitfinex-derivatives","BTCF0:USTF0",1746728642165,0.1997468,101360.0,101350.0,1.8387465]
["bitfinex-derivatives","BTCF0:USTF0",1746728642561,0.1997468,101360.0,101350.0,1.48088821]
["bitfinex-derivatives","BTCF0:USTF0",1746728642771,0.40036109,101360.0,101350.0,1.14406191]
["bitfinex-derivatives","BTCF0:USTF0",1746728642968,0.40036109,101360.0,101350.0,1.34136821]
["bitfinex-derivatives","BTCF0:USTF0",1746728642969,0.46386109,101360.0,101350.0,1.34136821]
["bitfinex-derivatives","BTCF0:USTF0",1746728643268,0.46386109,101360.0,101350.0,1.14406191]
["bitfinex-derivatives","BTCF0:USTF0",1746728643666,0.46386109,101360.0,101350.0,0.78326191]
["bitfinex-derivatives","BTCF0:USTF0",1746728643971,0.46386109,101360.0,101350.0,0.78026191]
["bitfinex-derivatives","BTCF0:USTF0",1746728644269,1.27759109,101360.0,101350.0,0.74746191]
["bitfinex-derivatives","BTCF0:USTF0",1746728644462,1.27759109,101360.0,101350.0,0.29966191]
["bitfinex-derivatives","BTCF0:USTF0",1746728644770,1.63839109,101360.0,101350.0,0.29966191]
["bitfinex-derivatives","BTCF0:USTF0",1746728644969,1.63839109,101360.0,101350.0,0.29866191]
["bitfinex-derivatives","BTCF0:USTF0",1746728646368,1.63839109,101360.0,101350.0,0.20818191]
["bitfinex-derivatives","BTCF0:USTF0",1746728646572,1.88839109,101360.0,101350.0,0.17628191]
["bitfinex-derivatives","BTCF0:USTF0",1746728647073,1.88839109,101360.0,101350.0,0.16898665]
["bitfinex-derivatives","BTCF0:USTF0",1746728647268,1.63839109,101360.0,101350.0,0.16898665]
["bitfinex-derivatives","BTCF0:USTF0",1746728648974,1.63839109,101360.0,101350.0,0.36629295]
["bitfinex-derivatives","BTCF0:USTF0",1746728648975,1.42822904,101360.0,101350.0,0.36629295]
["bitfinex-derivatives","BTCF0:USTF0",1746728649277,1.25951475,101360.0,101350.0,0.42839295]
["bitfinex-derivatives","BTCF0:USTF0",1746728649575,1.25951475,101360.0,101350.0,0.78919295]
["bitfinex-derivatives","BTCF0:USTF0",1746728649877,1.25951475,101360.0,101350.0,0.88051295]
["bitfinex-derivatives","BTCF0:USTF0",1746728650576,1.25951475,101360.0,101350.0,0.51971295]
["bitfinex-derivatives","BTCF0:USTF0",1746728650769,1.42822904,101360.0,101350.0,0.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1746728650964,1.25951475,101360.0,101350.0,0.88051295]
["bitfinex-derivatives","BTCF0:USTF0",1746728651474,1.25951475,101360.0,101350.0,0.51971295]
["bitfinex-derivatives","BTCF0:USTF0",1746728651975,1.62031475,101360.0,101350.0,0.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1746728652679,1.62031475,101360.0,101350.0,0.51971295]
["bitfinex-derivatives","BTCF0:USTF0",1746728652978,1.4696768,101360.0,101350.0,0.51971295]
["bitfinex-derivatives","BTCF0:USTF0",1746728656674,1.1088768,101360.0,101350.0,0.88051295]
["bitfinex-derivatives","BTCF0:USTF0",1746728656880,1.0779768,101360.0,101350.0,1.04922724]
["bitfinex-derivatives","BTCF0:USTF0",1746728657081,1.0134768,101360.0,101350.0,1.04922724]
["bitfinex-derivatives","BTCF0:USTF0",1746728658068,0.81619,101360.0,101350.0,1.04922724]
["bitfinex-derivatives","BTCF0:USTF0",1746728658281,1.0134768,101360.0,101350.0,1.04922724]
["bitfinex-derivatives","BTCF0:USTF0",1746728658980,1.0134768,101360.0,101350.0,1.52512724]
["bitfinex-derivatives","BTCF0:USTF0",1746728659181,1.0134768,101360.0,101350.0,1.81512724]
["bitfinex-derivatives","BTCF0:USTF0",1746728659482,0.1997468,101360.0,101350.0,1.81712724]
["bitfinex-derivatives","BTCF0:USTF0",1746728659682,0.00246,101360.0,101350.0,1.91879124]
["bitfinex-derivatives","BTCF0:USTF0",1746728659881,0.00246,101360.0,101350.0,2.05879124]
["bitfinex-derivatives","BTCF0:USTF0",1746728660578,0.00246,101360.0,101350.0,2.50879124]
["bitfinex-derivatives","BTCF0:USTF0",1746728661679,0.00246,101360.0,101350.0,2.41012724]
["bitfinex-derivatives","BTCF0:USTF0",1746728662272,0.00246,101360.0,101350.0,2.50879124]
["bitfinex-derivatives","BTCF0:USTF0",1746728662477,0.28086605,101380.0,101360.0,0.3452229]
["bitfinex-derivatives","BTCF0:USTF0",1746728662478,0.1795438,101380.0,101360.0,0.3452229]
["bitfinex-derivatives","BTCF0:USTF0",1746728662672,0.3767917,101380.0,101370.0,0.91300169]
["bitfinex-derivatives","BTCF0:USTF0",1746728663282,0.3767917,101380.0,101370.0,1.08100169]
["bitfinex-derivatives","BTCF0:USTF0",1746728663672,0.3787917,101380.0,101370.0,1.08100169]
["bitfinex-derivatives","BTCF0:USTF0",1746728663880,1.1945217,101380.0,101370.0,1.08100169]
["bitfinex-derivatives","BTCF0:USTF0",1746728665684,1.1905217,101380.0,101370.0,1.08100169]
["bitfinex-derivatives","BTCF0:USTF0",1746728666585,1.2228217,101380.0,101370.0,0.9122874]
["bitfinex-derivatives","BTCF0:USTF0",1746728669484,0.81373,101380.0,101370.0,1.24971598]
["bitfinex-derivatives","BTCF0:USTF0",1746728669681,1.0109779,101380.0,101370.0,1.44180169]
["bitfinex-derivatives","BTCF0:USTF0",1746728669981,0.81373,101380.0,101370.0,2.22641598]
["bitfinex-derivatives","BTCF0:USTF0",1746728670178,0.81373,101380.0,101370.0,2.50505998]
["bitfinex-derivatives","BTCF0:USTF0",1746728670979,0.25047739,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746728671187,0.25047739,101390.0,101380.0,1.31766219]
["bitfinex-derivatives","BTCF0:USTF0",1746728672986,0.25047739,101390.0,101380.0,1.40854219]
["bitfinex-derivatives","BTCF0:USTF0",1746728673386,0.25047739,101390.0,101380.0,1.41154219]
["bitfinex-derivatives","BTCF0:USTF0",1746728674289,0.00394049,101390.0,101380.0,2.00744219]
["bitfinex-derivatives","BTCF0:USTF0",1746728675087,0.20116899,101390.0,101380.0,2.00744219]
["bitfinex-derivatives","BTCF0:USTF0",1746728675288,0.20116899,101390.0,101380.0,1.82744219]
["bitfinex-derivatives","BTCF0:USTF0",1746728676787,0.00394049,101390.0,101380.0,1.82744219]
["bitfinex-derivatives","BTCF0:USTF0",1746728677689,0.00394049,101390.0,101380.0,1.99744219]
["bitfinex-derivatives","BTCF0:USTF0",1746728677885,0.12505183,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746728678082,0.32226083,101400.0,101390.0,0.99228279]
["bitfinex-derivatives","BTCF0:USTF0",1746728679185,1.13599083,101400.0,101390.0,1.16028279]
["bitfinex-derivatives","BTCF0:USTF0",1746728681583,1.13599083,101400.0,101390.0,1.16831574]
["bitfinex-derivatives","BTCF0:USTF0",1746728682992,0.93878183,101400.0,101390.0,1.16831574]
["bitfinex-derivatives","BTCF0:USTF0",1746728683895,1.13599083,101400.0,101390.0,0.99960145]
["bitfinex-derivatives","BTCF0:USTF0",1746728684082,1.010939,101400.0,101390.0,1.16831574]
["bitfinex-derivatives","BTCF0:USTF0",1746728685483,0.81373,101400.0,101390.0,1.84421574]
["bitfinex-derivatives","BTCF0:USTF0",1746728685685,0.81373,101400.0,101390.0,2.01293003]
["bitfinex-derivatives","BTCF0:USTF0",1746728685891,0.2016651,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746728686197,0.2016651,101410.0,101400.0,1.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728686397,0.2334651,101410.0,101400.0,1.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728686699,1.0471951,101410.0,101400.0,1.45752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728686997,1.17224693,101410.0,101400.0,1.45752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728687297,1.17624693,101410.0,101400.0,1.45752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728687496,1.14444693,101410.0,101400.0,1.45752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728688099,1.17664693,101410.0,101400.0,1.45752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728690202,1.17664693,101410.0,101400.0,1.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728690893,1.0515951,101410.0,101400.0,1.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1746728691087,0.82219,101410.0,101400.0,1.17623758]
["bitfinex-derivatives","BTCF0:USTF0",1746728691499,0.82219,101410.0,101400.0,2.15901758]
["bitfinex-derivatives","BTCF0:USTF0",1746728691801,0.12317705,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746728692006,0.32032775,101430.0,101420.0,1.59202439]
["bitfinex-derivatives","BTCF0:USTF0",1746728692301,0.12317705,101430.0,101420.0,1.82302439]
["bitfinex-derivatives","BTCF0:USTF0",1746728692497,0.12317705,101430.0,101420.0,2.38014439]
["bitfinex-derivatives","BTCF0:USTF0",1746728692696,0.32032775,101430.0,101420.0,2.38014439]
["bitfinex-derivatives","BTCF0:USTF0",1746728693299,0.32032775,101430.0,101420.0,2.73314439]
["bitfinex-derivatives","BTCF0:USTF0",1746728693903,0.1971507,101430.0,101420.0,2.73314439]
["bitfinex-derivatives","BTCF0:USTF0",1746728694103,0.2287507,101430.0,101420.0,2.73314439]
["bitfinex-derivatives","BTCF0:USTF0",1746728694302,0.1971507,101430.0,101420.0,2.73314439]
["bitfinex-derivatives","BTCF0:USTF0",1746728695106,0.1971507,101430.0,101420.0,2.73614439]
["bitfinex-derivatives","BTCF0:USTF0",1746728696899,0.1971507,101430.0,101420.0,2.5674301]
["bitfinex-derivatives","BTCF0:USTF0",1746728697099,0.2298507,101430.0,101420.0,2.32024439]
["bitfinex-derivatives","BTCF0:USTF0",1746728697502,0.2298507,101430.0,101420.0,2.14448439]
["bitfinex-derivatives","BTCF0:USTF0",1746728697699,0.2614507,101430.0,101420.0,0.9335701]
["bitfinex-derivatives","BTCF0:USTF0",1746728698805,0.2614507,101430.0,101420.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1746728699006,0.2614507,101430.0,101420.0,0.8835701]
["bitfinex-derivatives","BTCF0:USTF0",1746728699303,0.79096499,101430.0,101420.0,0.4910701]
["bitfinex-derivatives","BTCF0:USTF0",1746728700099,0.43016499,101430.0,101420.0,0.4910701]
["bitfinex-derivatives","BTCF0:USTF0",1746728700305,0.79096499,101430.0,101420.0,0.4860701]
["bitfinex-derivatives","BTCF0:USTF0",1746728700606,0.6222507,101430.0,101420.0,0.4860701]
["bitfinex-derivatives","BTCF0:USTF0",1746728700803,0.6222507,101430.0,101420.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1746728701001,1.32047928,101430.0,101420.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746728701303,0.1971896,101410.0,101400.0,0.0961247]
["bitfinex-derivatives","BTCF0:USTF0",1746728701505,0.81294389,101410.0,101400.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746728701706,0.197209,101400.0,101390.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746728701897,0.1972285,101390.0,101380.0,0.15026979]
["bitfinex-derivatives","BTCF0:USTF0",1746728702098,0.78834279,101390.0,101380.0,0.34751769]
["bitfinex-derivatives","BTCF0:USTF0",1746728702506,0.78834279,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746728703003,0.78934279,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746728703195,0.78934279,101390.0,101380.0,0.3954479]
["bitfinex-derivatives","BTCF0:USTF0",1746728703394,0.2598285,101390.0,101380.0,0.7562479]
["bitfinex-derivatives","BTCF0:USTF0",1746728703614,0.2598285,101390.0,101380.0,0.7868479]
["bitfinex-derivatives","BTCF0:USTF0",1746728705409,0.2588285,101390.0,101380.0,0.7868479]
["bitfinex-derivatives","BTCF0:USTF0",1746728707906,0.42754279,101390.0,101380.0,0.7868479]
["bitfinex-derivatives","BTCF0:USTF0",1746728710110,0.42754279,101390.0,101380.0,0.4260479]
["bitfinex-derivatives","BTCF0:USTF0",1746728710411,0.42754279,101390.0,101380.0,0.7868479]
["bitfinex-derivatives","BTCF0:USTF0",1746728711004,0.42754279,101390.0,101380.0,0.8728479]
["bitfinex-derivatives","BTCF0:USTF0",1746728711409,0.42754279,101390.0,101380.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1746728711611,0.42754279,101390.0,101380.0,0.8728479]
["bitfinex-derivatives","BTCF0:USTF0",1746728712214,0.78834279,101390.0,101380.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746728712918,0.78834279,101390.0,101380.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1746728713514,0.78934279,101390.0,101380.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1746728714717,0.42854279,101390.0,101380.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1746728714923,0.42854279,101390.0,101380.0,0.8447479]
["bitfinex-derivatives","BTCF0:USTF0",1746728715113,0.42854279,101390.0,101380.0,0.8772479]
["bitfinex-derivatives","BTCF0:USTF0",1746728715312,0.42854279,101390.0,101380.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746728715514,0.42854279,101390.0,101380.0,0.8772479]
["bitfinex-derivatives","BTCF0:USTF0",1746728716510,0.2287285,101390.0,101380.0,0.9084479]
["bitfinex-derivatives","BTCF0:USTF0",1746728716716,0.1982285,101390.0,101380.0,0.9084479]
["bitfinex-derivatives","BTCF0:USTF0",1746728716921,0.001,101390.0,101380.0,1.07716219]
["bitfinex-derivatives","BTCF0:USTF0",1746728717121,0.4407444,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746728717321,0.4407444,101400.0,101390.0,0.9438285]
["bitfinex-derivatives","BTCF0:USTF0",1746728717521,0.3278379,101400.0,101390.0,0.9438285]
["bitfinex-derivatives","BTCF0:USTF0",1746728718017,0.1972258,101400.0,101390.0,0.9438285]
["bitfinex-derivatives","BTCF0:USTF0",1746728718217,0.25113974,101420.0,101390.0,1.38051709]
["bitfinex-derivatives","BTCF0:USTF0",1746728718524,0.41631114,101420.0,101410.0,0.72670389]
["bitfinex-derivatives","BTCF0:USTF0",1746728718733,0.1971714,101420.0,101410.0,0.5579896]
["bitfinex-derivatives","BTCF0:USTF0",1746728718919,0.1971714,101420.0,101410.0,0.6229896]
["bitfinex-derivatives","BTCF0:USTF0",1746728719121,0.36588569,101420.0,101410.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1746728719328,0.39618569,101420.0,101410.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1746728720137,0.2274714,101420.0,101410.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1746728721030,0.1971714,101420.0,101410.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1746728722331,0.1996314,101420.0,101410.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1746728722526,0.2316314,101420.0,101410.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1746728722935,0.1996314,101420.0,101410.0,0.7909896]
["bitfinex-derivatives","BTCF0:USTF0",1746728724234,0.00246,101420.0,101410.0,0.95970389]
["bitfinex-derivatives","BTCF0:USTF0",1746728724429,0.1996301,101420.0,101410.0,0.95970389]
["bitfinex-derivatives","BTCF0:USTF0",1746728724632,0.00246,101420.0,101410.0,1.15970389]
["bitfinex-derivatives","BTCF0:USTF0",1746728724837,0.00246,101420.0,101410.0,1.45237044]
["bitfinex-derivatives","BTCF0:USTF0",1746728725130,0.3469999,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746728725328,0.3469999,101440.0,101430.0,1.0047107]
["bitfinex-derivatives","BTCF0:USTF0",1746728725524,0.3469999,101440.0,101430.0,1.0664107]
["bitfinex-derivatives","BTCF0:USTF0",1746728726334,0.3007127,101440.0,101430.0,1.0664107]
["bitfinex-derivatives","BTCF0:USTF0",1746728726636,0.42563521,101440.0,101430.0,1.0664107]
["bitfinex-derivatives","BTCF0:USTF0",1746728727138,0.42563521,101440.0,101430.0,1.2344107]
["bitfinex-derivatives","BTCF0:USTF0",1746728728029,0.42563521,101440.0,101430.0,1.2425377]
["bitfinex-derivatives","BTCF0:USTF0",1746728729740,0.3007127,101440.0,101430.0,1.2425377]
["bitfinex-derivatives","BTCF0:USTF0",1746728730136,0.3007127,101440.0,101430.0,1.1565777]
["bitfinex-derivatives","BTCF0:USTF0",1746728730339,0.3322127,101440.0,101430.0,1.2425377]
["bitfinex-derivatives","BTCF0:USTF0",1746728730632,0.53192699,101440.0,101430.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1746728730838,0.53192699,101440.0,101430.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1746728731040,0.56382699,101440.0,101430.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1746728731331,0.92462699,101440.0,101430.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1746728731729,0.92462699,101440.0,101430.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746728731929,0.92462699,101440.0,101430.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728733234,1.0495495,101440.0,101430.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746728733438,1.0495495,101440.0,101430.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746728733635,0.6887495,101440.0,101430.0,0.7561507]
["bitfinex-derivatives","BTCF0:USTF0",1746728733837,0.48813521,101440.0,101430.0,0.7863507]
["bitfinex-derivatives","BTCF0:USTF0",1746728734139,0.48813521,101440.0,101430.0,0.8165507]
["bitfinex-derivatives","BTCF0:USTF0",1746728734639,0.42563521,101440.0,101430.0,0.8165507]
["bitfinex-derivatives","BTCF0:USTF0",1746728735238,0.5943495,101440.0,101430.0,0.8165507]
["bitfinex-derivatives","BTCF0:USTF0",1746728735440,0.6254495,101440.0,101430.0,0.8165507]
["bitfinex-derivatives","BTCF0:USTF0",1746728735739,0.6582495,101440.0,101430.0,0.8165507]
["bitfinex-derivatives","BTCF0:USTF0",1746728736233,0.6582495,101440.0,101430.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1746728736629,0.6582495,101440.0,101430.0,0.7863507]
["bitfinex-derivatives","BTCF0:USTF0",1746728736825,0.6582495,101440.0,101430.0,0.8711507]
["bitfinex-derivatives","BTCF0:USTF0",1746728737827,0.53332699,101440.0,101430.0,0.5103507]
["bitfinex-derivatives","BTCF0:USTF0",1746728738338,0.89412699,101440.0,101430.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746728738537,0.53332699,101440.0,101430.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746728738728,0.53332699,101440.0,101430.0,0.5103507]
["bitfinex-derivatives","BTCF0:USTF0",1746728739135,0.53332699,101440.0,101430.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746728739342,1.14988128,101440.0,101430.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746728739539,0.98116699,101440.0,101430.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746728741841,0.89412699,101440.0,101430.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746728742044,0.91212415,101440.0,101430.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746728742339,1.08083844,101440.0,101430.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746728742536,0.63323844,101440.0,101430.0,0.4626507]
["bitfinex-derivatives","BTCF0:USTF0",1746728742742,0.46452415,101440.0,101430.0,0.8234507]
["bitfinex-derivatives","BTCF0:USTF0",1746728743043,0.63323844,101440.0,101430.0,0.8234507]
["bitfinex-derivatives","BTCF0:USTF0",1746728743640,0.43342415,101440.0,101430.0,0.8234507]
["bitfinex-derivatives","BTCF0:USTF0",1746728743831,0.56933844,101440.0,101430.0,0.8234507]
["bitfinex-derivatives","BTCF0:USTF0",1746728744839,0.56933844,101440.0,101430.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1746728745044,0.63293844,101440.0,101430.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1746728746043,0.99373844,101440.0,101430.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1746728746232,0.99373844,101440.0,101430.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746728747238,0.99373844,101440.0,101430.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746728749544,1.04446494,101440.0,101430.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746728750643,1.13434494,101440.0,101430.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746728752946,0.98370699,101440.0,101430.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746728754544,0.53302699,101440.0,101430.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746728754739,0.53548699,101440.0,101430.0,0.3764507]
["bitfinex-derivatives","BTCF0:USTF0",1746728754936,0.53548699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728755140,0.89628699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728755444,0.53548699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728755839,0.53548699,101440.0,101430.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1746728756031,0.53548699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728756436,0.89628699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728760446,0.53548699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728760646,0.89628699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728764349,1.25708699,101440.0,101430.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746728765847,1.25708699,101440.0,101430.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746728767245,0.1971507,101430.0,101420.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746728767440,1.08101928,101430.0,101420.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746728768341,1.08201928,101430.0,101420.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746728768542,0.1971701,101420.0,101410.0,0.09818655]
["bitfinex-derivatives","BTCF0:USTF0",1746728768749,0.75768439,101420.0,101410.0,0.16248655]
["bitfinex-derivatives","BTCF0:USTF0",1746728768945,0.78948439,101420.0,101410.0,0.16248655]
["bitfinex-derivatives","BTCF0:USTF0",1746728770048,0.78948439,101420.0,101410.0,0.16348655]
["bitfinex-derivatives","BTCF0:USTF0",1746728770451,0.78948439,101420.0,101410.0,0.19758655]
["bitfinex-derivatives","BTCF0:USTF0",1746728771150,0.78948439,101420.0,101410.0,0.19658655]
["bitfinex-derivatives","BTCF0:USTF0",1746728771352,0.78948439,101420.0,101410.0,0.19558655]
["bitfinex-derivatives","BTCF0:USTF0",1746728771546,0.78948439,101420.0,101410.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746728774148,0.39688439,101420.0,101410.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1746728774458,0.1971701,101420.0,101410.0,0.7460296]
["bitfinex-derivatives","BTCF0:USTF0",1746728774844,0.49569306,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746728775048,0.49569306,101430.0,101420.0,0.6228701]
["bitfinex-derivatives","BTCF0:USTF0",1746728775456,0.49569306,101430.0,101420.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746728775756,1.02520735,101430.0,101420.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746728775946,1.05870735,101430.0,101420.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746728776545,0.90905569,101430.0,101420.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746728776749,0.8034414,101430.0,101420.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746728776949,0.97215569,101430.0,101420.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746728778452,1.22966998,101430.0,101420.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746728778951,0.1971896,101410.0,101400.0,0.4570115]
["bitfinex-derivatives","BTCF0:USTF0",1746728779149,0.45470389,101410.0,101400.0,0.5200115]
["bitfinex-derivatives","BTCF0:USTF0",1746728779350,0.48720389,101410.0,101400.0,0.7172205]
["bitfinex-derivatives","BTCF0:USTF0",1746728779553,0.48720389,101410.0,101400.0,0.5200115]
["bitfinex-derivatives","BTCF0:USTF0",1746728779756,0.48720389,101410.0,101400.0,0.1592115]
["bitfinex-derivatives","BTCF0:USTF0",1746728780057,0.84800389,101410.0,101400.0,0.1672115]
["bitfinex-derivatives","BTCF0:USTF0",1746728780249,0.87940389,101410.0,101400.0,0.1989115]
["bitfinex-derivatives","BTCF0:USTF0",1746728780859,0.39730389,101410.0,101400.0,0.7569205]
["bitfinex-derivatives","BTCF0:USTF0",1746728781157,0.1981896,101410.0,101400.0,0.7529205]
["bitfinex-derivatives","BTCF0:USTF0",1746728782546,0.36790389,101410.0,101400.0,0.7489205]
["bitfinex-derivatives","BTCF0:USTF0",1746728783051,0.39750389,101410.0,101400.0,0.1909115]
["bitfinex-derivatives","BTCF0:USTF0",1746728783254,0.39650389,101410.0,101400.0,0.3901205]
["bitfinex-derivatives","BTCF0:USTF0",1746728783462,0.39650389,101410.0,101400.0,0.3013205]
["bitfinex-derivatives","BTCF0:USTF0",1746728783759,0.2277896,101410.0,101400.0,0.3901205]
["bitfinex-derivatives","BTCF0:USTF0",1746728783960,0.39650389,101410.0,101400.0,0.3891205]
["bitfinex-derivatives","BTCF0:USTF0",1746728784160,0.39750389,101410.0,101400.0,0.3881205]
["bitfinex-derivatives","BTCF0:USTF0",1746728784362,0.39850389,101410.0,101400.0,0.3881205]
["bitfinex-derivatives","BTCF0:USTF0",1746728785058,0.39850389,101410.0,101400.0,0.1909115]
["bitfinex-derivatives","BTCF0:USTF0",1746728785254,0.39850389,101410.0,101400.0,0.3881205]
["bitfinex-derivatives","BTCF0:USTF0",1746728785659,0.54909207,101410.0,101400.0,0.3881205]
["bitfinex-derivatives","BTCF0:USTF0",1746728785859,0.67458222,101410.0,101400.0,0.3881205]
["bitfinex-derivatives","BTCF0:USTF0",1746728786456,0.67458222,101410.0,101400.0,0.1909115]
["bitfinex-derivatives","BTCF0:USTF0",1746728786659,1.06598222,101410.0,101400.0,0.1909115]
["bitfinex-derivatives","BTCF0:USTF0",1746728786856,1.09608222,101410.0,101400.0,0.1909115]
["bitfinex-derivatives","BTCF0:USTF0",1746728787055,0.73528222,101410.0,101400.0,0.1909115]
["bitfinex-derivatives","BTCF0:USTF0",1746728787656,1.26479651,101410.0,101400.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746728787861,0.1972285,101390.0,101380.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746728788159,0.36594279,101390.0,101380.0,0.3504479]
["bitfinex-derivatives","BTCF0:USTF0",1746728788360,0.39914279,101390.0,101380.0,0.3504479]
["bitfinex-derivatives","BTCF0:USTF0",1746728789163,0.39914279,101390.0,101380.0,0.3544479]
["bitfinex-derivatives","BTCF0:USTF0",1746728789361,0.39914279,101390.0,101380.0,0.3912479]
["bitfinex-derivatives","BTCF0:USTF0",1746728790055,0.39914279,101390.0,101380.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746728790369,0.75994279,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728790665,0.82304279,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728790850,0.46224279,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728791253,0.82304279,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728791764,0.46224279,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728792563,0.58767225,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728793167,0.55587225,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728793857,0.91667225,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728795465,0.55587225,101390.0,101380.0,0.3912479]
["bitfinex-derivatives","BTCF0:USTF0",1746728796362,0.55587225,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728797068,0.38715796,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728797267,0.55587225,101390.0,101380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746728797969,0.55587225,101390.0,101380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746728798163,0.91667225,101390.0,101380.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746728798469,0.91667225,101390.0,101380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746728799867,0.89149215,101390.0,101380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746728801968,0.89149215,101390.0,101380.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1746728802864,0.91667225,101390.0,101380.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1746728804774,0.91667225,101390.0,101380.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746728805369,0.1972479,101380.0,101370.0,0.09195887]
["bitfinex-derivatives","BTCF0:USTF0",1746728805575,0.90882219,101380.0,101370.0,0.15645887]
["bitfinex-derivatives","BTCF0:USTF0",1746728806271,1.07753648,101380.0,101370.0,0.13039857]
["bitfinex-derivatives","BTCF0:USTF0",1746728806573,1.07753648,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746728806772,1.07753648,101380.0,101370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746728808071,0.1972868,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746728808266,0.1973063,101350.0,101340.0,0.12133351]
["bitfinex-derivatives","BTCF0:USTF0",1746728808465,0.1973258,101340.0,101330.0,0.00848193]
["bitfinex-derivatives","BTCF0:USTF0",1746728808768,0.51696009,101340.0,101330.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746728808970,0.51696009,101340.0,101330.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1746728809374,0.87776009,101340.0,101330.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746728809579,0.87776009,101340.0,101330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746728809776,0.87876009,101340.0,101330.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746728810671,0.87876009,101340.0,101330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746728810976,0.87876009,101340.0,101330.0,0.2491453]
["bitfinex-derivatives","BTCF0:USTF0",1746728811777,0.87876009,101340.0,101330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746728811978,0.51796009,101340.0,101330.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746728812480,0.51796009,101340.0,101330.0,0.6430453]
["bitfinex-derivatives","BTCF0:USTF0",1746728813280,0.2305258,101340.0,101330.0,0.6430453]
["bitfinex-derivatives","BTCF0:USTF0",1746728813473,0.39924009,101340.0,101330.0,0.6430453]
["bitfinex-derivatives","BTCF0:USTF0",1746728815180,0.76004009,101340.0,101330.0,0.2822453]
["bitfinex-derivatives","BTCF0:USTF0",1746728815582,0.39924009,101340.0,101330.0,0.6430453]
["bitfinex-derivatives","BTCF0:USTF0",1746728816387,0.39924009,101340.0,101330.0,1.0930453]
["bitfinex-derivatives","BTCF0:USTF0",1746728816884,0.1983258,101340.0,101330.0,1.34931959]
["bitfinex-derivatives","BTCF0:USTF0",1746728817092,0.1983258,101340.0,101330.0,1.1806053]
["bitfinex-derivatives","BTCF0:USTF0",1746728817278,0.1983258,101340.0,101330.0,1.0930453]
["bitfinex-derivatives","BTCF0:USTF0",1746728817481,0.2306258,101340.0,101330.0,1.1806053]
["bitfinex-derivatives","BTCF0:USTF0",1746728817778,0.2330858,101340.0,101330.0,1.1806053]
["bitfinex-derivatives","BTCF0:USTF0",1746728818590,0.40180009,101340.0,101330.0,1.1806053]
["bitfinex-derivatives","BTCF0:USTF0",1746728819282,0.40180009,101340.0,101330.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1746728819582,0.40180009,101340.0,101330.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1746728819885,0.76260009,101340.0,101330.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746728820080,0.57051438,101340.0,101330.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1746728820289,0.60171438,101340.0,101330.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1746728820493,0.96251438,101340.0,101330.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1746728821796,0.96251438,101340.0,101320.0,0.04158975]
["bitfinex-derivatives","BTCF0:USTF0",1746728821797,0.1973453,101330.0,101320.0,0.15332721]
["bitfinex-derivatives","BTCF0:USTF0",1746728821987,0.45765959,101330.0,101320.0,0.63652721]
["bitfinex-derivatives","BTCF0:USTF0",1746728822492,0.45765959,101330.0,101320.0,0.18652721]
["bitfinex-derivatives","BTCF0:USTF0",1746728822694,0.1973647,101320.0,101310.0,0.08953409]
["bitfinex-derivatives","BTCF0:USTF0",1746728822998,0.78737899,101320.0,101310.0,0.08953409]
["bitfinex-derivatives","BTCF0:USTF0",1746728824290,0.2286647,101320.0,101310.0,0.65471829]
["bitfinex-derivatives","BTCF0:USTF0",1746728824496,0.39837899,101320.0,101310.0,0.46333409]
["bitfinex-derivatives","BTCF0:USTF0",1746728824995,0.2296647,101320.0,101310.0,0.66071829]
["bitfinex-derivatives","BTCF0:USTF0",1746728825594,0.2296647,101320.0,101310.0,0.57315829]
["bitfinex-derivatives","BTCF0:USTF0",1746728825792,0.1993647,101320.0,101310.0,0.72465829]
["bitfinex-derivatives","BTCF0:USTF0",1746728826589,0.2325647,101320.0,101310.0,0.72465829]
["bitfinex-derivatives","BTCF0:USTF0",1746728828202,0.2325647,101320.0,101310.0,0.75665829]
["bitfinex-derivatives","BTCF0:USTF0",1746728828497,0.2325647,101320.0,101310.0,1.20665829]
["bitfinex-derivatives","BTCF0:USTF0",1746728839604,0.002,101320.0,101310.0,2.03855258]
["bitfinex-derivatives","BTCF0:USTF0",1746728839803,0.002,101320.0,101310.0,2.16855258]
["bitfinex-derivatives","BTCF0:USTF0",1746728840105,0.1993647,101320.0,101310.0,2.16855258]
["bitfinex-derivatives","BTCF0:USTF0",1746728840495,0.1993647,101320.0,101310.0,2.09725658]
["bitfinex-derivatives","BTCF0:USTF0",1746728842908,0.1993647,101320.0,101310.0,2.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1746728844410,0.002,101320.0,101310.0,2.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1746728844601,0.1993647,101320.0,101310.0,2.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1746728845610,0.1993647,101320.0,101310.0,2.08323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728846908,0.1993647,101320.0,101310.0,1.63323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728847411,0.1993647,101320.0,101310.0,2.08323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728849912,0.2305647,101320.0,101310.0,2.08323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728851213,0.0332,101320.0,101310.0,2.08323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728851512,0.1993647,101320.0,101310.0,2.08323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728851713,0.2305647,101320.0,101310.0,2.08323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728852314,0.2305647,101320.0,101310.0,2.14323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728852511,0.2305647,101320.0,101310.0,2.26323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728852817,0.2305647,101320.0,101310.0,2.15323258]
["bitfinex-derivatives","BTCF0:USTF0",1746728854107,0.2305647,101320.0,101310.0,1.82983829]
["bitfinex-derivatives","BTCF0:USTF0",1746728854309,0.2943647,101320.0,101310.0,1.82983829]
["bitfinex-derivatives","BTCF0:USTF0",1746728854915,0.2943647,101320.0,101310.0,1.61983829]
["bitfinex-derivatives","BTCF0:USTF0",1746728855916,0.2943647,101320.0,101310.0,1.20393829]
["bitfinex-derivatives","BTCF0:USTF0",1746728856116,0.2943647,101320.0,101310.0,1.35393829]
["bitfinex-derivatives","BTCF0:USTF0",1746728857817,0.2968247,101320.0,101310.0,1.35393829]
["bitfinex-derivatives","BTCF0:USTF0",1746728859619,0.2968247,101320.0,101310.0,1.52265258]
["bitfinex-derivatives","BTCF0:USTF0",1746728859916,0.03566,101320.0,101310.0,1.54136687]
["bitfinex-derivatives","BTCF0:USTF0",1746728860122,0.03566,101320.0,101310.0,2.01007087]
["bitfinex-derivatives","BTCF0:USTF0",1746728860321,0.00446,101320.0,101310.0,2.17007087]
["bitfinex-derivatives","BTCF0:USTF0",1746728861113,0.00246,101320.0,101310.0,2.15707087]
["bitfinex-derivatives","BTCF0:USTF0",1746728861314,0.03466,101320.0,101310.0,2.16607087]
["bitfinex-derivatives","BTCF0:USTF0",1746728861822,0.00246,101320.0,101310.0,2.16607087]
["bitfinex-derivatives","BTCF0:USTF0",1746728862022,0.00246,101320.0,101310.0,2.58197087]
["bitfinex-derivatives","BTCF0:USTF0",1746728863324,0.03396,101320.0,101310.0,2.58197087]
["bitfinex-derivatives","BTCF0:USTF0",1746728863623,0.00246,101320.0,101310.0,2.58197087]
["bitfinex-derivatives","BTCF0:USTF0",1746728864714,0.03276,101320.0,101310.0,2.58197087]
["bitfinex-derivatives","BTCF0:USTF0",1746728866923,0.03276,101320.0,101310.0,2.94277087]
["bitfinex-derivatives","BTCF0:USTF0",1746728868328,0.03276,101320.0,101310.0,2.77405658]
["bitfinex-derivatives","BTCF0:USTF0",1746728868527,0.03276,101320.0,101310.0,2.94277087]
["bitfinex-derivatives","BTCF0:USTF0",1746728870532,0.03276,101320.0,101310.0,2.84406687]
["bitfinex-derivatives","BTCF0:USTF0",1746728872927,0.13327744,101320.0,101310.0,2.84406687]
["bitfinex-derivatives","BTCF0:USTF0",1746728873631,0.13327744,101320.0,101310.0,3.80094687]
["bitfinex-derivatives","BTCF0:USTF0",1746728874039,0.13327744,101320.0,101310.0,3.80113757]
["bitfinex-derivatives","BTCF0:USTF0",1746728877238,0.03276,101320.0,101310.0,3.80113757]
["bitfinex-derivatives","BTCF0:USTF0",1746728877739,0.10051744,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746728877926,0.10051744,101330.0,101320.0,1.30237899]
["bitfinex-derivatives","BTCF0:USTF0",1746728878439,0.10051744,101330.0,101320.0,1.75237899]
["bitfinex-derivatives","BTCF0:USTF0",1746728878939,0.29786274,101330.0,101320.0,1.91789899]
["bitfinex-derivatives","BTCF0:USTF0",1746728879141,0.10051744,101330.0,101320.0,1.91789899]
["bitfinex-derivatives","BTCF0:USTF0",1746728880136,0.29786274,101330.0,101320.0,1.91789899]
["bitfinex-derivatives","BTCF0:USTF0",1746728880340,0.29786274,101330.0,101320.0,1.92089899]
["bitfinex-derivatives","BTCF0:USTF0",1746728880742,0.10051744,101330.0,101320.0,1.92089899]
["bitfinex-derivatives","BTCF0:USTF0",1746728880941,0.13141744,101330.0,101320.0,1.92389899]
["bitfinex-derivatives","BTCF0:USTF0",1746728881444,0.0309,101330.0,101320.0,1.92389899]
["bitfinex-derivatives","BTCF0:USTF0",1746728883045,0.0309,101330.0,101320.0,2.33979899]
["bitfinex-derivatives","BTCF0:USTF0",1746728889542,0.0309,101330.0,101320.0,1.98849099]
["bitfinex-derivatives","BTCF0:USTF0",1746728889750,0.16587744,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746728889948,0.19837744,101340.0,101330.0,1.45404642]
["bitfinex-derivatives","BTCF0:USTF0",1746728890251,0.19837744,101340.0,101330.0,1.79309586]
["bitfinex-derivatives","BTCF0:USTF0",1746728890550,0.39570324,101340.0,101330.0,1.79309586]
["bitfinex-derivatives","BTCF0:USTF0",1746728891561,0.39670324,101340.0,101330.0,1.79309586]
["bitfinex-derivatives","BTCF0:USTF0",1746728891757,0.39670324,101340.0,101330.0,1.85123565]
["bitfinex-derivatives","BTCF0:USTF0",1746728894954,0.39670324,101340.0,101330.0,2.26713565]
["bitfinex-derivatives","BTCF0:USTF0",1746728895161,0.19937744,101340.0,101330.0,2.26713565]
["bitfinex-derivatives","BTCF0:USTF0",1746728895447,0.2961858,101340.0,101330.0,2.26713565]
["bitfinex-derivatives","BTCF0:USTF0",1746728895865,0.09886,101340.0,101330.0,2.26713565]
["bitfinex-derivatives","BTCF0:USTF0",1746728896353,0.09886,101340.0,101330.0,2.27013565]
["bitfinex-derivatives","BTCF0:USTF0",1746728896653,0.2961858,101340.0,101330.0,2.27013565]
["bitfinex-derivatives","BTCF0:USTF0",1746728896949,0.2951858,101340.0,101330.0,2.27013565]
["bitfinex-derivatives","BTCF0:USTF0",1746728897153,0.2951858,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728897346,0.09786,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728901460,0.2951858,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728902758,0.09786,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728905860,0.2951858,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728906362,0.39570394,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728907661,0.19837814,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728908364,0.39570394,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728909265,0.42061526,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728911065,0.22328946,101340.0,101330.0,2.27313565]
["bitfinex-derivatives","BTCF0:USTF0",1746728911768,0.22328946,101340.0,101330.0,2.2150021]
["bitfinex-derivatives","BTCF0:USTF0",1746728911971,0.16038946,101340.0,101330.0,2.3259589]
["bitfinex-derivatives","BTCF0:USTF0",1746728913267,0.16038946,101340.0,101330.0,1.8759589]
["bitfinex-derivatives","BTCF0:USTF0",1746728913766,0.16038946,101340.0,101330.0,2.3259589]
["bitfinex-derivatives","BTCF0:USTF0",1746728915375,0.15792946,101340.0,101330.0,2.3259589]
["bitfinex-derivatives","BTCF0:USTF0",1746728916275,0.0325,101340.0,101330.0,2.3259589]
["bitfinex-derivatives","BTCF0:USTF0",1746728918172,0.0325,101340.0,101330.0,2.2150021]
["bitfinex-derivatives","BTCF0:USTF0",1746728918374,0.2298258,101340.0,101330.0,1.6427253]
["bitfinex-derivatives","BTCF0:USTF0",1746728918576,0.3729826,101340.0,101330.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1746728918775,0.2620258,101340.0,101330.0,1.0627253]
["bitfinex-derivatives","BTCF0:USTF0",1746728919077,0.2620258,101340.0,101330.0,0.7577821]
["bitfinex-derivatives","BTCF0:USTF0",1746728919679,0.2620258,101340.0,101330.0,0.6468253]
["bitfinex-derivatives","BTCF0:USTF0",1746728920175,0.3729826,101340.0,101330.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1746728920566,0.72166661,101340.0,101330.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1746728920773,0.72412661,101340.0,101330.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1746728921076,0.85055607,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728921380,0.60055607,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728922385,0.71151287,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728922583,0.60055607,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728922783,0.71151287,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728922971,0.71151287,101340.0,101330.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1746728923176,0.71151287,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728923676,0.60055607,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728923876,0.65878489,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728924080,0.65878489,101340.0,101330.0,0.5581453]
["bitfinex-derivatives","BTCF0:USTF0",1746728924285,0.65878489,101340.0,101330.0,0.6408253]
["bitfinex-derivatives","BTCF0:USTF0",1746728924582,0.65878489,101340.0,101330.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1746728924785,0.65878489,101340.0,101330.0,0.2800253]
["bitfinex-derivatives","BTCF0:USTF0",1746728925584,0.56010088,101340.0,101330.0,0.2800253]
["bitfinex-derivatives","BTCF0:USTF0",1746728927983,0.43467142,101340.0,101330.0,0.2800253]
["bitfinex-derivatives","BTCF0:USTF0",1746728929882,0.43467142,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746728930075,0.43467142,101340.0,101330.0,0.2798653]
["bitfinex-derivatives","BTCF0:USTF0",1746728931484,0.56010088,101340.0,101330.0,0.2798653]
["bitfinex-derivatives","BTCF0:USTF0",1746728933081,0.39091526,101340.0,101330.0,0.6406653]
["bitfinex-derivatives","BTCF0:USTF0",1746728936886,0.39091526,101340.0,101330.0,0.7048653]
["bitfinex-derivatives","BTCF0:USTF0",1746728937987,0.39091526,101340.0,101330.0,0.6726653]
["bitfinex-derivatives","BTCF0:USTF0",1746728938388,0.2654858,101340.0,101330.0,0.6726653]
["bitfinex-derivatives","BTCF0:USTF0",1746728939884,0.2654858,101340.0,101330.0,0.7031653]
["bitfinex-derivatives","BTCF0:USTF0",1746728941689,0.39091526,101340.0,101330.0,0.7031653]
["bitfinex-derivatives","BTCF0:USTF0",1746728942490,0.39091526,101340.0,101330.0,1.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1746728943287,0.56010088,101340.0,101330.0,1.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1746728943790,0.50192983,101340.0,101330.0,1.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1746728944487,0.6129444,101340.0,101330.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1746728946087,0.50192983,101340.0,101330.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1746728947393,0.50192983,101340.0,101330.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1746728947394,0.39091526,101340.0,101330.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1746728947693,0.50192983,101340.0,101330.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1746728947893,0.50192983,101340.0,101330.0,0.3415653]
["bitfinex-derivatives","BTCF0:USTF0",1746728948096,0.39091526,101340.0,101330.0,0.7023653]
["bitfinex-derivatives","BTCF0:USTF0",1746728948394,0.32621526,101340.0,101330.0,0.81337987]
["bitfinex-derivatives","BTCF0:USTF0",1746728948594,0.32621526,101340.0,101330.0,1.01337987]
["bitfinex-derivatives","BTCF0:USTF0",1746728948787,0.35137398,101340.0,101330.0,1.01337987]
["bitfinex-derivatives","BTCF0:USTF0",1746728950096,0.35137398,101340.0,101330.0,1.07147127]
["bitfinex-derivatives","BTCF0:USTF0",1746728950994,0.15404818,101340.0,101330.0,1.07147127]
["bitfinex-derivatives","BTCF0:USTF0",1746728951195,0.35137398,101340.0,101330.0,1.07147127]
["bitfinex-derivatives","BTCF0:USTF0",1746728951795,0.30136153,101340.0,101330.0,1.07147127]
["bitfinex-derivatives","BTCF0:USTF0",1746728952297,0.30136153,101340.0,101330.0,1.0716326]
["bitfinex-derivatives","BTCF0:USTF0",1746728952998,0.10403573,101340.0,101330.0,1.0746326]
["bitfinex-derivatives","BTCF0:USTF0",1746728953397,0.30036153,101340.0,101330.0,1.2046326]
["bitfinex-derivatives","BTCF0:USTF0",1746728953598,0.30036153,101340.0,101330.0,1.2076326]
["bitfinex-derivatives","BTCF0:USTF0",1746728953998,0.30036153,101340.0,101330.0,1.6576326]
["bitfinex-derivatives","BTCF0:USTF0",1746728954195,0.10303573,101340.0,101330.0,1.6576326]
["bitfinex-derivatives","BTCF0:USTF0",1746728955195,0.12817966,101340.0,101330.0,1.6576326]
["bitfinex-derivatives","BTCF0:USTF0",1746728957899,0.12817966,101340.0,101330.0,2.0735326]
["bitfinex-derivatives","BTCF0:USTF0",1746728959002,0.12817966,101340.0,101330.0,1.6235326]
["bitfinex-derivatives","BTCF0:USTF0",1746728959196,0.12817966,101340.0,101330.0,1.6551326]
["bitfinex-derivatives","BTCF0:USTF0",1746728959603,0.12817966,101340.0,101330.0,2.1051326]
["bitfinex-derivatives","BTCF0:USTF0",1746728959797,0.1997858,101340.0,101330.0,2.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1746728960102,0.00246,101340.0,101330.0,2.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1746728963097,0.1997858,101340.0,101330.0,2.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1746728963290,0.00246,101340.0,101330.0,2.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1746728966298,0.00246,101340.0,101330.0,2.01822663]
["bitfinex-derivatives","BTCF0:USTF0",1746728966504,0.00246,101340.0,101330.0,2.1873326]
["bitfinex-derivatives","BTCF0:USTF0",1746728971208,0.00246,101340.0,101330.0,2.01822663]
["bitfinex-derivatives","BTCF0:USTF0",1746728971502,0.2316858,101340.0,101330.0,2.1872926]
["bitfinex-derivatives","BTCF0:USTF0",1746728971705,0.03436,101340.0,101330.0,2.1872926]
["bitfinex-derivatives","BTCF0:USTF0",1746728973008,0.00246,101340.0,101330.0,2.1872926]
["bitfinex-derivatives","BTCF0:USTF0",1746728974110,0.03436,101340.0,101330.0,2.1872926]
["bitfinex-derivatives","BTCF0:USTF0",1746728979808,0.03436,101340.0,101330.0,2.12914028]
["bitfinex-derivatives","BTCF0:USTF0",1746728981317,0.06556,101340.0,101330.0,2.12914028]
["bitfinex-derivatives","BTCF0:USTF0",1746728982820,0.03436,101340.0,101330.0,2.12914028]
["bitfinex-derivatives","BTCF0:USTF0",1746728983113,0.03436,101340.0,101330.0,1.96446028]
["bitfinex-derivatives","BTCF0:USTF0",1746728983320,0.09636,101340.0,101330.0,2.09750028]
["bitfinex-derivatives","BTCF0:USTF0",1746728983520,0.09636,101340.0,101330.0,2.12750028]
["bitfinex-derivatives","BTCF0:USTF0",1746728985327,0.03436,101340.0,101330.0,2.23845393]
["bitfinex-derivatives","BTCF0:USTF0",1746728985917,0.10032376,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746728986215,0.10032376,101350.0,101340.0,1.8616331]
["bitfinex-derivatives","BTCF0:USTF0",1746728986426,0.12571966,101350.0,101340.0,1.8616331]
["bitfinex-derivatives","BTCF0:USTF0",1746728987208,0.12671966,101350.0,101340.0,1.8616331]
["bitfinex-derivatives","BTCF0:USTF0",1746728987521,0.12671966,101350.0,101340.0,2.3116331]
["bitfinex-derivatives","BTCF0:USTF0",1746728987721,0.12671966,101350.0,101340.0,2.42775492]
["bitfinex-derivatives","BTCF0:USTF0",1746728988919,0.12671966,101350.0,101340.0,2.43275492]
["bitfinex-derivatives","BTCF0:USTF0",1746728989519,0.001,101350.0,101340.0,2.43275492]
["bitfinex-derivatives","BTCF0:USTF0",1746728989819,0.09656,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746728990018,0.03266,101360.0,101350.0,1.53508086]
["bitfinex-derivatives","BTCF0:USTF0",1746728990219,0.00246,101360.0,101350.0,1.95098086]
["bitfinex-derivatives","BTCF0:USTF0",1746728990919,0.00246,101360.0,101350.0,1.95398086]
["bitfinex-derivatives","BTCF0:USTF0",1746728991220,0.00246,101360.0,101350.0,1.95698086]
["bitfinex-derivatives","BTCF0:USTF0",1746728993019,0.00246,101360.0,101350.0,2.40698086]
["bitfinex-derivatives","BTCF0:USTF0",1746728995623,0.00246,101360.0,101350.0,2.24242086]
["bitfinex-derivatives","BTCF0:USTF0",1746728995815,0.00246,101360.0,101350.0,2.40682086]
["bitfinex-derivatives","BTCF0:USTF0",1746728996423,0.03276,101360.0,101350.0,1.95682086]
["bitfinex-derivatives","BTCF0:USTF0",1746728996826,0.09736,101360.0,101350.0,1.95682086]
["bitfinex-derivatives","BTCF0:USTF0",1746728997022,0.09736,101360.0,101350.0,2.40682086]
["bitfinex-derivatives","BTCF0:USTF0",1746728998827,0.09736,101360.0,101350.0,1.95682086]
["bitfinex-derivatives","BTCF0:USTF0",1746728999231,0.09736,101360.0,101350.0,2.40682086]
["bitfinex-derivatives","BTCF0:USTF0",1746729001527,0.09736,101360.0,101350.0,2.24242086]
["bitfinex-derivatives","BTCF0:USTF0",1746729001727,0.09736,101360.0,101350.0,2.40678086]
["bitfinex-derivatives","BTCF0:USTF0",1746729001923,0.2946468,101360.0,101350.0,1.5908063]
["bitfinex-derivatives","BTCF0:USTF0",1746729002127,0.46366136,101360.0,101350.0,1.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746729002325,0.81232536,101360.0,101350.0,1.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746729002523,0.71366136,101360.0,101350.0,1.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746729002722,0.71366136,101360.0,101350.0,1.4122063]
["bitfinex-derivatives","BTCF0:USTF0",1746729002919,0.71366136,101360.0,101350.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1746729003126,1.17312536,101360.0,101350.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746729003328,1.17412536,101360.0,101350.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746729003526,0.1973063,101350.0,101340.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1746729003727,0.42892086,101350.0,101340.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1746729003928,0.77759287,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729004520,0.35857831,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729004728,0.36157831,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729006125,0.2629063,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729006636,0.43192086,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729006827,0.53059287,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729007027,0.53359287,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729008731,0.53359287,101350.0,101340.0,0.5581258]
["bitfinex-derivatives","BTCF0:USTF0",1746729008936,0.53359287,101350.0,101340.0,0.6403258]
["bitfinex-derivatives","BTCF0:USTF0",1746729009136,0.1973258,101340.0,101330.0,0.65696043]
["bitfinex-derivatives","BTCF0:USTF0",1746729009329,0.62785492,101340.0,101330.0,0.44316133]
["bitfinex-derivatives","BTCF0:USTF0",1746729009634,0.72653893,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729009837,0.38850981,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729010040,0.2898258,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729010336,0.2908258,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729010537,0.2918258,101340.0,101330.0,0.67170663]
["bitfinex-derivatives","BTCF0:USTF0",1746729012034,0.2918258,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729012240,0.46084036,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729012636,0.55952437,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729013639,0.46084036,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729014040,0.2918258,101340.0,101330.0,0.64050663]
["bitfinex-derivatives","BTCF0:USTF0",1746729014441,0.063,101340.0,101330.0,0.87512119]
["bitfinex-derivatives","BTCF0:USTF0",1746729014640,0.0325,101340.0,101330.0,1.07512119]
["bitfinex-derivatives","BTCF0:USTF0",1746729015840,0.0325,101340.0,101330.0,1.25512119]
["bitfinex-derivatives","BTCF0:USTF0",1746729016034,0.0315,101340.0,101330.0,1.25712119]
["bitfinex-derivatives","BTCF0:USTF0",1746729016638,0.001,101340.0,101330.0,1.25712119]
["bitfinex-derivatives","BTCF0:USTF0",1746729016939,0.001,101340.0,101330.0,1.33924119]
["bitfinex-derivatives","BTCF0:USTF0",1746729017144,0.0311,101340.0,101330.0,1.34224119]
["bitfinex-derivatives","BTCF0:USTF0",1746729017543,0.2284258,101340.0,101330.0,1.17322663]
["bitfinex-derivatives","BTCF0:USTF0",1746729017740,0.2284258,101340.0,101330.0,1.05326663]
["bitfinex-derivatives","BTCF0:USTF0",1746729017940,0.2610258,101340.0,101330.0,0.97114663]
["bitfinex-derivatives","BTCF0:USTF0",1746729018132,0.43004036,101340.0,101330.0,0.88890663]
["bitfinex-derivatives","BTCF0:USTF0",1746729018335,0.63205492,101340.0,101330.0,0.64820133]
["bitfinex-derivatives","BTCF0:USTF0",1746729018535,0.46304036,101340.0,101330.0,0.44820133]
["bitfinex-derivatives","BTCF0:USTF0",1746729018737,0.56172437,101340.0,101330.0,0.44820133]
["bitfinex-derivatives","BTCF0:USTF0",1746729019140,0.73073893,101340.0,101330.0,0.08740133]
["bitfinex-derivatives","BTCF0:USTF0",1746729019341,0.56272437,101340.0,101330.0,0.08540133]
["bitfinex-derivatives","BTCF0:USTF0",1746729019743,0.73173893,101340.0,101330.0,0.08540133]
["bitfinex-derivatives","BTCF0:USTF0",1746729020045,0.56272437,101340.0,101330.0,0.28274663]
["bitfinex-derivatives","BTCF0:USTF0",1746729020744,0.56272437,101340.0,101330.0,0.27974663]
["bitfinex-derivatives","BTCF0:USTF0",1746729021046,0.56372437,101340.0,101330.0,0.27974663]
["bitfinex-derivatives","BTCF0:USTF0",1746729025334,0.56372437,101340.0,101330.0,0.67364663]
["bitfinex-derivatives","BTCF0:USTF0",1746729025540,0.46504036,101340.0,101330.0,0.70464663]
["bitfinex-derivatives","BTCF0:USTF0",1746729028350,0.2960258,101340.0,101330.0,0.70464663]
["bitfinex-derivatives","BTCF0:USTF0",1746729028649,0.46504036,101340.0,101330.0,0.68644663]
["bitfinex-derivatives","BTCF0:USTF0",1746729031950,0.2304258,101340.0,101330.0,0.68644663]
["bitfinex-derivatives","BTCF0:USTF0",1746729032552,0.1993258,101340.0,101330.0,0.68644663]
["bitfinex-derivatives","BTCF0:USTF0",1746729032950,0.35554546,101340.0,101330.0,0.68644663]
["bitfinex-derivatives","BTCF0:USTF0",1746729034444,0.35454546,101340.0,101330.0,0.68744663]
["bitfinex-derivatives","BTCF0:USTF0",1746729035052,0.32404546,101340.0,101330.0,0.68744663]
["bitfinex-derivatives","BTCF0:USTF0",1746729035254,0.12671966,101340.0,101330.0,1.02646119]
["bitfinex-derivatives","BTCF0:USTF0",1746729035552,0.07781966,101340.0,101330.0,1.64546119]
["bitfinex-derivatives","BTCF0:USTF0",1746729035849,0.07781966,101340.0,101330.0,2.09546119]
["bitfinex-derivatives","BTCF0:USTF0",1746729036054,0.02791966,101340.0,101330.0,2.09546119]
["bitfinex-derivatives","BTCF0:USTF0",1746729036251,0.02791966,101340.0,101330.0,1.64546119]
["bitfinex-derivatives","BTCF0:USTF0",1746729036654,0.02791966,101340.0,101330.0,2.09546119]
["bitfinex-derivatives","BTCF0:USTF0",1746729037252,0.02891966,101340.0,101330.0,2.10246119]
["bitfinex-derivatives","BTCF0:USTF0",1746729037449,0.02891966,101340.0,101330.0,2.10846119]
["bitfinex-derivatives","BTCF0:USTF0",1746729037755,0.02891966,101340.0,101330.0,1.85846119]
["bitfinex-derivatives","BTCF0:USTF0",1746729038253,0.02891966,101340.0,101330.0,1.82205986]
["bitfinex-derivatives","BTCF0:USTF0",1746729038254,0.02691966,101340.0,101330.0,1.82205986]
["bitfinex-derivatives","BTCF0:USTF0",1746729038453,0.02791966,101340.0,101330.0,1.53621986]
["bitfinex-derivatives","BTCF0:USTF0",1746729038957,0.02791966,101340.0,101330.0,1.95211986]
["bitfinex-derivatives","BTCF0:USTF0",1746729039350,0.22524546,101340.0,101330.0,1.95211986]
["bitfinex-derivatives","BTCF0:USTF0",1746729039549,0.02791966,101340.0,101330.0,1.95211986]
["bitfinex-derivatives","BTCF0:USTF0",1746729040763,0.22524546,101340.0,101330.0,1.78795986]
["bitfinex-derivatives","BTCF0:USTF0",1746729040954,0.22524546,101340.0,101330.0,1.5310253]
["bitfinex-derivatives","BTCF0:USTF0",1746729041154,0.2287258,101340.0,101330.0,1.5310253]
["bitfinex-derivatives","BTCF0:USTF0",1746729041354,0.2610258,101340.0,101330.0,1.5310253]
["bitfinex-derivatives","BTCF0:USTF0",1746729044165,0.0314,101340.0,101330.0,1.88003986]
["bitfinex-derivatives","BTCF0:USTF0",1746729044359,0.001,101340.0,101330.0,1.89003986]
["bitfinex-derivatives","BTCF0:USTF0",1746729047768,0.001,101340.0,101330.0,2.60773842]
["bitfinex-derivatives","BTCF0:USTF0",1746729047968,0.15058818,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746729048161,0.15058818,101360.0,101350.0,1.64204086]
["bitfinex-derivatives","BTCF0:USTF0",1746729048360,0.3092881,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746729048566,0.3092881,101370.0,101360.0,0.79020136]
["bitfinex-derivatives","BTCF0:USTF0",1746729049067,0.3092881,101370.0,101360.0,0.6211868]
["bitfinex-derivatives","BTCF0:USTF0",1746729050066,0.00546,101370.0,101360.0,1.16020136]
["bitfinex-derivatives","BTCF0:USTF0",1746729050262,0.00546,101370.0,101360.0,1.36020136]
["bitfinex-derivatives","BTCF0:USTF0",1746729050462,0.00946,101370.0,101360.0,1.36020136]
["bitfinex-derivatives","BTCF0:USTF0",1746729050662,0.2067274,101370.0,101360.0,1.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1746729050862,0.2067274,101370.0,101360.0,1.36020136]
["bitfinex-derivatives","BTCF0:USTF0",1746729051062,0.2037274,101370.0,101360.0,1.36020136]
["bitfinex-derivatives","BTCF0:USTF0",1746729051467,0.2007274,101370.0,101360.0,1.16020136]
["bitfinex-derivatives","BTCF0:USTF0",1746729051669,0.2007274,101370.0,101360.0,1.24120136]
["bitfinex-derivatives","BTCF0:USTF0",1746729052969,0.2007274,101370.0,101360.0,1.2647868]
["bitfinex-derivatives","BTCF0:USTF0",1746729053166,0.2007274,101370.0,101360.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1746729053167,0.40054196,101370.0,101360.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1746729053372,0.43104196,101370.0,101360.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746729053573,0.94870852,101370.0,101360.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746729053968,1.03130852,101370.0,101360.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746729054163,1.39210852,101370.0,101360.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746729054570,0.1973063,101350.0,101340.0,0.7393768]
["bitfinex-derivatives","BTCF0:USTF0",1746729054774,0.36632086,101350.0,101340.0,0.770046]
["bitfinex-derivatives","BTCF0:USTF0",1746729054974,0.42762086,101350.0,101340.0,0.770046]
["bitfinex-derivatives","BTCF0:USTF0",1746729055574,0.42762086,101350.0,101340.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746729055776,0.42762086,101350.0,101340.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1746729055973,0.42762086,101350.0,101340.0,0.80974036]
["bitfinex-derivatives","BTCF0:USTF0",1746729055974,0.2586063,101350.0,101340.0,0.80974036]
["bitfinex-derivatives","BTCF0:USTF0",1746729056276,0.0623,101350.0,101340.0,0.7114258]
["bitfinex-derivatives","BTCF0:USTF0",1746729056474,0.2596063,101350.0,101340.0,0.7114258]
["bitfinex-derivatives","BTCF0:USTF0",1746729056779,0.2616063,101350.0,101340.0,0.7064258]
["bitfinex-derivatives","BTCF0:USTF0",1746729056970,0.2656063,101350.0,101340.0,0.7024258]
["bitfinex-derivatives","BTCF0:USTF0",1746729057370,0.2933063,101350.0,101340.0,0.7024258]
["bitfinex-derivatives","BTCF0:USTF0",1746729057873,0.096,101350.0,101340.0,0.7333258]
["bitfinex-derivatives","BTCF0:USTF0",1746729058473,0.1972889,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746729058671,0.2606889,101360.0,101350.0,0.6213063]
["bitfinex-derivatives","BTCF0:USTF0",1746729059472,0.2616889,101360.0,101350.0,0.6213063]
["bitfinex-derivatives","BTCF0:USTF0",1746729060179,0.2616889,101360.0,101350.0,0.7039063]
["bitfinex-derivatives","BTCF0:USTF0",1746729060580,0.43070346,101360.0,101350.0,0.7039063]
["bitfinex-derivatives","BTCF0:USTF0",1746729061581,0.2616889,101360.0,101350.0,0.7039063]
["bitfinex-derivatives","BTCF0:USTF0",1746729062388,0.0644,101360.0,101350.0,0.87292086]
["bitfinex-derivatives","BTCF0:USTF0",1746729062573,0.0331,101360.0,101350.0,0.87292086]
["bitfinex-derivatives","BTCF0:USTF0",1746729062774,0.001,101360.0,101350.0,1.22292086]
["bitfinex-derivatives","BTCF0:USTF0",1746729063182,0.001,101360.0,101350.0,1.23834056]
["bitfinex-derivatives","BTCF0:USTF0",1746729063378,0.3909636,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746729063581,0.3909636,101370.0,101360.0,0.6544868]
["bitfinex-derivatives","BTCF0:USTF0",1746729063875,0.03316,101370.0,101360.0,0.86350136]
["bitfinex-derivatives","BTCF0:USTF0",1746729064079,0.00246,101370.0,101360.0,1.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1746729064274,0.1997274,101370.0,101360.0,1.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1746729064473,0.2304274,101370.0,101360.0,1.07350136]
["bitfinex-derivatives","BTCF0:USTF0",1746729064675,0.2304274,101370.0,101360.0,0.9044868]
["bitfinex-derivatives","BTCF0:USTF0",1746729064884,0.2626274,101370.0,101360.0,0.9044868]
["bitfinex-derivatives","BTCF0:USTF0",1746729065178,0.2626274,101370.0,101360.0,0.91990617]
["bitfinex-derivatives","BTCF0:USTF0",1746729065775,0.2636274,101370.0,101360.0,0.8712868]
["bitfinex-derivatives","BTCF0:USTF0",1746729067473,0.43264196,101370.0,101360.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746729067673,0.43264196,101370.0,101360.0,0.6730868]
["bitfinex-derivatives","BTCF0:USTF0",1746729068681,0.2636274,101370.0,101360.0,0.6730868]
["bitfinex-derivatives","BTCF0:USTF0",1746729068876,0.2636274,101370.0,101360.0,0.87480136]
["bitfinex-derivatives","BTCF0:USTF0",1746729069077,0.2636274,101370.0,101360.0,0.7057868]
["bitfinex-derivatives","BTCF0:USTF0",1746729069584,0.2636274,101370.0,101360.0,0.71321661]
["bitfinex-derivatives","BTCF0:USTF0",1746729069983,0.2636274,101370.0,101360.0,0.72835987]
["bitfinex-derivatives","BTCF0:USTF0",1746729072080,0.43264196,101370.0,101360.0,0.66325987]
["bitfinex-derivatives","BTCF0:USTF0",1746729072285,0.43264196,101370.0,101360.0,0.11061307]
["bitfinex-derivatives","BTCF0:USTF0",1746729072474,0.43264196,101370.0,101360.0,0.30789987]
["bitfinex-derivatives","BTCF0:USTF0",1746729072878,0.43264196,101370.0,101360.0,0.11061307]
["bitfinex-derivatives","BTCF0:USTF0",1746729073588,0.43264196,101370.0,101360.0,0.30789987]
["bitfinex-derivatives","BTCF0:USTF0",1746729074092,0.43264196,101370.0,101360.0,0.11061307]
["bitfinex-derivatives","BTCF0:USTF0",1746729074385,0.43264196,101370.0,101360.0,0.10318326]
["bitfinex-derivatives","BTCF0:USTF0",1746729074386,1.06110852,101370.0,101360.0,0.10318326]
["bitfinex-derivatives","BTCF0:USTF0",1746729075189,1.06110852,101370.0,101360.0,0.01514326]
["bitfinex-derivatives","BTCF0:USTF0",1746729075988,1.31110852,101370.0,101360.0,0.01514326]
["bitfinex-derivatives","BTCF0:USTF0",1746729076878,1.4616967,101370.0,101360.0,0.01514326]
["bitfinex-derivatives","BTCF0:USTF0",1746729077076,1.2116967,101370.0,101360.0,0.01514326]
["bitfinex-derivatives","BTCF0:USTF0",1746729077683,1.2990167,101370.0,101360.0,0.01514326]
["bitfinex-derivatives","BTCF0:USTF0",1746729078589,0.1973063,101350.0,101340.0,0.8560427]
["bitfinex-derivatives","BTCF0:USTF0",1746729078781,0.36632086,101350.0,101340.0,0.8560427]
["bitfinex-derivatives","BTCF0:USTF0",1746729078976,0.43172086,101350.0,101340.0,0.8560427]
["bitfinex-derivatives","BTCF0:USTF0",1746729079189,0.43172086,101350.0,101340.0,0.87109822]
["bitfinex-derivatives","BTCF0:USTF0",1746729080090,0.43272086,101350.0,101340.0,0.87609822]
["bitfinex-derivatives","BTCF0:USTF0",1746729080385,0.2637063,101350.0,101340.0,0.87609822]
["bitfinex-derivatives","BTCF0:USTF0",1746729080592,0.2637063,101350.0,101340.0,1.04511278]
["bitfinex-derivatives","BTCF0:USTF0",1746729080787,0.2305063,101350.0,101340.0,0.87609822]
["bitfinex-derivatives","BTCF0:USTF0",1746729081386,0.2305063,101350.0,101340.0,0.88009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729081892,0.39952086,101350.0,101340.0,0.88009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729082079,0.43182086,101350.0,101340.0,0.88009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729082590,0.43428086,101350.0,101340.0,0.88009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729083092,0.2652663,101350.0,101340.0,0.88009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729083283,0.2329663,101350.0,101340.0,0.88009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729083790,0.2007663,101350.0,101340.0,0.88009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729084791,0.2007663,101350.0,101340.0,0.98009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729084990,0.2327663,101350.0,101340.0,0.98009822]
["bitfinex-derivatives","BTCF0:USTF0",1746729087292,0.00346,101350.0,101340.0,1.16453469]
["bitfinex-derivatives","BTCF0:USTF0",1746729087593,0.00346,101350.0,101340.0,1.56453469]
["bitfinex-derivatives","BTCF0:USTF0",1746729087789,0.00346,101350.0,101340.0,1.55453469]
["bitfinex-derivatives","BTCF0:USTF0",1746729089691,0.00346,101350.0,101340.0,2.23036925]
["bitfinex-derivatives","BTCF0:USTF0",1746729090882,0.00346,101350.0,101340.0,2.06135469]
["bitfinex-derivatives","BTCF0:USTF0",1746729091083,0.00346,101350.0,101340.0,2.23036925]
["bitfinex-derivatives","BTCF0:USTF0",1746729092595,0.00346,101350.0,101340.0,2.06135469]
["bitfinex-derivatives","BTCF0:USTF0",1746729093299,0.00346,101350.0,101340.0,1.89234013]
["bitfinex-derivatives","BTCF0:USTF0",1746729093596,0.00346,101350.0,101340.0,2.06135469]
["bitfinex-derivatives","BTCF0:USTF0",1746729093790,0.00346,101350.0,101340.0,2.04593278]
["bitfinex-derivatives","BTCF0:USTF0",1746729093991,0.00346,101350.0,101340.0,2.0613524]
["bitfinex-derivatives","BTCF0:USTF0",1746729094196,0.0656,101380.0,101340.0,2.18104756]
["bitfinex-derivatives","BTCF0:USTF0",1746729094197,0.2628491,101380.0,101340.0,2.18104756]
["bitfinex-derivatives","BTCF0:USTF0",1746729094497,0.2332479,101380.0,101370.0,1.08788196]
["bitfinex-derivatives","BTCF0:USTF0",1746729094687,0.2332479,101380.0,101370.0,1.35024196]
["bitfinex-derivatives","BTCF0:USTF0",1746729094890,0.2332479,101380.0,101370.0,1.2763274]
["bitfinex-derivatives","BTCF0:USTF0",1746729095084,0.2332479,101380.0,101370.0,1.29138292]
["bitfinex-derivatives","BTCF0:USTF0",1746729095290,0.2332479,101380.0,101370.0,1.30680038]
["bitfinex-derivatives","BTCF0:USTF0",1746729095795,0.003,101380.0,101370.0,1.48526948]
["bitfinex-derivatives","BTCF0:USTF0",1746729096188,0.2032479,101380.0,101370.0,1.48526948]
["bitfinex-derivatives","BTCF0:USTF0",1746729096690,0.006,101380.0,101370.0,1.48526948]
["bitfinex-derivatives","BTCF0:USTF0",1746729096995,0.2032479,101380.0,101370.0,1.48526948]
["bitfinex-derivatives","BTCF0:USTF0",1746729097192,0.2072479,101380.0,101370.0,1.48526948]
["bitfinex-derivatives","BTCF0:USTF0",1746729097390,0.01,101380.0,101370.0,1.48526948]
["bitfinex-derivatives","BTCF0:USTF0",1746729097588,0.01,101380.0,101370.0,1.31625492]
["bitfinex-derivatives","BTCF0:USTF0",1746729097789,0.2072479,101380.0,101370.0,1.48526954]
["bitfinex-derivatives","BTCF0:USTF0",1746729098296,0.01,101380.0,101370.0,1.48526954]
["bitfinex-derivatives","BTCF0:USTF0",1746729098899,0.2072479,101380.0,101370.0,1.48526954]
["bitfinex-derivatives","BTCF0:USTF0",1746729099197,0.01,101380.0,101370.0,1.48526954]
["bitfinex-derivatives","BTCF0:USTF0",1746729100199,0.01,101380.0,101370.0,1.8742841]
["bitfinex-derivatives","BTCF0:USTF0",1746729100894,0.00246,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746729101203,0.281492,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746729101397,0.281492,101410.0,101400.0,1.04163779]
["bitfinex-derivatives","BTCF0:USTF0",1746729101602,0.281492,101410.0,101400.0,1.10703779]
["bitfinex-derivatives","BTCF0:USTF0",1746729101794,0.314492,101410.0,101400.0,1.10703779]
["bitfinex-derivatives","BTCF0:USTF0",1746729102797,0.319492,101410.0,101400.0,1.10703779]
["bitfinex-derivatives","BTCF0:USTF0",1746729103202,0.48850656,101410.0,101400.0,1.10703779]
["bitfinex-derivatives","BTCF0:USTF0",1746729103393,0.48850656,101410.0,101400.0,1.09162452]
["bitfinex-derivatives","BTCF0:USTF0",1746729103592,0.49250656,101410.0,101400.0,1.09162452]
["bitfinex-derivatives","BTCF0:USTF0",1746729104005,0.323492,101410.0,101400.0,1.09162452]
["bitfinex-derivatives","BTCF0:USTF0",1746729106304,0.323492,101410.0,101400.0,0.73082452]
["bitfinex-derivatives","BTCF0:USTF0",1746729106606,0.323492,101410.0,101400.0,0.73118307]
["bitfinex-derivatives","BTCF0:USTF0",1746729107102,0.323492,101410.0,101400.0,1.09198307]
["bitfinex-derivatives","BTCF0:USTF0",1746729108007,0.85330656,101410.0,101400.0,0.33708307]
["bitfinex-derivatives","BTCF0:USTF0",1746729111907,0.684292,101410.0,101400.0,0.33708307]
["bitfinex-derivatives","BTCF0:USTF0",1746729112205,0.323492,101410.0,101400.0,0.86689763]
["bitfinex-derivatives","BTCF0:USTF0",1746729112410,0.2741896,101410.0,101400.0,0.73088307]
["bitfinex-derivatives","BTCF0:USTF0",1746729113405,0.2741896,101410.0,101400.0,0.7462967]
["bitfinex-derivatives","BTCF0:USTF0",1746729114110,0.2741896,101410.0,101400.0,0.74629671]
["bitfinex-derivatives","BTCF0:USTF0",1746729114612,0.2741896,101410.0,101400.0,0.91531127]
["bitfinex-derivatives","BTCF0:USTF0",1746729114813,0.2741896,101410.0,101400.0,0.74629671]
["bitfinex-derivatives","BTCF0:USTF0",1746729117015,0.077,101410.0,101400.0,0.91531127]
["bitfinex-derivatives","BTCF0:USTF0",1746729117214,0.2411896,101410.0,101400.0,0.91531127]
["bitfinex-derivatives","BTCF0:USTF0",1746729117617,0.044,101410.0,101400.0,1.12531127]
["bitfinex-derivatives","BTCF0:USTF0",1746729117822,0.011,101410.0,101400.0,1.12531127]
["bitfinex-derivatives","BTCF0:USTF0",1746729118611,0.011,101410.0,101400.0,1.48432583]
["bitfinex-derivatives","BTCF0:USTF0",1746729119518,0.011,101410.0,101400.0,1.46891176]
["bitfinex-derivatives","BTCF0:USTF0",1746729119713,0.007,101410.0,101400.0,1.48432215]
["bitfinex-derivatives","BTCF0:USTF0",1746729119917,0.009,101410.0,101400.0,1.31530759]
["bitfinex-derivatives","BTCF0:USTF0",1746729121117,0.009,101410.0,101400.0,1.31530502]
["bitfinex-derivatives","BTCF0:USTF0",1746729121411,0.004,101410.0,101400.0,1.31530502]
["bitfinex-derivatives","BTCF0:USTF0",1746729121620,0.006,101410.0,101400.0,1.31530502]
["bitfinex-derivatives","BTCF0:USTF0",1746729122416,0.006,101410.0,101400.0,1.48431958]
["bitfinex-derivatives","BTCF0:USTF0",1746729122608,0.00347954,101440.0,101410.0,0.33802912]
["bitfinex-derivatives","BTCF0:USTF0",1746729122812,0.3436914,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746729123012,0.3436914,101450.0,101440.0,0.58437087]
["bitfinex-derivatives","BTCF0:USTF0",1746729123217,0.3436914,101450.0,101440.0,0.67557087]
["bitfinex-derivatives","BTCF0:USTF0",1746729123416,0.3436914,101450.0,101440.0,0.69098126]
["bitfinex-derivatives","BTCF0:USTF0",1746729123616,0.3436914,101450.0,101440.0,0.67995276]
["bitfinex-derivatives","BTCF0:USTF0",1746729124015,0.51270596,101450.0,101440.0,0.12202146]
["bitfinex-derivatives","BTCF0:USTF0",1746729124219,0.87650596,101450.0,101440.0,0.12766146]
["bitfinex-derivatives","BTCF0:USTF0",1746729124521,0.87650596,101450.0,101440.0,0.30938169]
["bitfinex-derivatives","BTCF0:USTF0",1746729124715,0.87650596,101450.0,101440.0,0.33968169]
["bitfinex-derivatives","BTCF0:USTF0",1746729125123,0.87650596,101450.0,101440.0,0.35509119]
["bitfinex-derivatives","BTCF0:USTF0",1746729125621,0.87650596,101450.0,101440.0,0.33968169]
["bitfinex-derivatives","BTCF0:USTF0",1746729125819,0.88050596,101450.0,101440.0,0.33968169]
["bitfinex-derivatives","BTCF0:USTF0",1746729127318,0.88050596,101450.0,101440.0,0.11225039]
["bitfinex-derivatives","BTCF0:USTF0",1746729127515,0.88050596,101450.0,101440.0,0.01541039]
["bitfinex-derivatives","BTCF0:USTF0",1746729127715,0.97908196,101450.0,101440.0,0.01541039]
["bitfinex-derivatives","BTCF0:USTF0",1746729129527,0.1971313,101440.0,101430.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746729129718,0.2608313,101440.0,101430.0,0.6547507]
["bitfinex-derivatives","BTCF0:USTF0",1746729130121,0.2608313,101440.0,101430.0,0.5908507]
["bitfinex-derivatives","BTCF0:USTF0",1746729130312,0.2608313,101440.0,101430.0,0.04831074]
["bitfinex-derivatives","BTCF0:USTF0",1746729130625,0.2608313,101440.0,101430.0,0.25292008]
["bitfinex-derivatives","BTCF0:USTF0",1746729130823,0.2618313,101440.0,101430.0,0.28502008]
["bitfinex-derivatives","BTCF0:USTF0",1746729131126,0.2618313,101440.0,101430.0,0.30043121]
["bitfinex-derivatives","BTCF0:USTF0",1746729131523,0.2618313,101440.0,101430.0,0.28502008]
["bitfinex-derivatives","BTCF0:USTF0",1746729131725,0.2638313,101440.0,101430.0,0.28502008]
["bitfinex-derivatives","BTCF0:USTF0",1746729131927,0.43284586,101440.0,101430.0,0.28502008]
["bitfinex-derivatives","BTCF0:USTF0",1746729132526,0.43284586,101440.0,101430.0,0.08786938]
["bitfinex-derivatives","BTCF0:USTF0",1746729132727,0.79364586,101440.0,101430.0,0.05576938]
["bitfinex-derivatives","BTCF0:USTF0",1746729133829,0.79364586,101440.0,101430.0,0.02286938]
["bitfinex-derivatives","BTCF0:USTF0",1746729135227,0.6246313,101440.0,101430.0,0.02286938]
["bitfinex-derivatives","BTCF0:USTF0",1746729135423,0.79364586,101440.0,101430.0,0.25072008]
["bitfinex-derivatives","BTCF0:USTF0",1746729135625,0.2638313,101440.0,101430.0,0.64472008]
["bitfinex-derivatives","BTCF0:USTF0",1746729137426,0.2638313,101440.0,101430.0,0.28392008]
["bitfinex-derivatives","BTCF0:USTF0",1746729137826,0.2638313,101440.0,101430.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1746729139722,0.43284586,101440.0,101430.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1746729141123,0.2638313,101440.0,101430.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1746729143735,0.6246313,101440.0,101430.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1746729145435,0.2638313,101440.0,101430.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1746729145637,0.6246313,101440.0,101430.0,0.31582008]
["bitfinex-derivatives","BTCF0:USTF0",1746729145835,0.2638313,101440.0,101430.0,0.84563464]
["bitfinex-derivatives","BTCF0:USTF0",1746729146030,0.003,101440.0,101430.0,1.0146492]
["bitfinex-derivatives","BTCF0:USTF0",1746729146232,0.003,101440.0,101430.0,0.84563464]
["bitfinex-derivatives","BTCF0:USTF0",1746729146432,0.2001313,101440.0,101430.0,1.14005741]
["bitfinex-derivatives","BTCF0:USTF0",1746729146736,0.2001313,101440.0,101430.0,0.97104278]
["bitfinex-derivatives","BTCF0:USTF0",1746729148341,0.2001313,101440.0,101430.0,0.97104279]
["bitfinex-derivatives","BTCF0:USTF0",1746729150241,0.2001313,101440.0,101430.0,0.97104286]
["bitfinex-derivatives","BTCF0:USTF0",1746729151642,0.2001313,101440.0,101430.0,0.8020283]
["bitfinex-derivatives","BTCF0:USTF0",1746729151843,0.2001313,101440.0,101430.0,0.97104286]
["bitfinex-derivatives","BTCF0:USTF0",1746729153345,0.2001313,101440.0,101430.0,0.97104362]
["bitfinex-derivatives","BTCF0:USTF0",1746729154250,0.2001313,101440.0,101430.0,0.78662008]
["bitfinex-derivatives","BTCF0:USTF0",1746729154436,0.2321313,101440.0,101430.0,0.78662008]
["bitfinex-derivatives","BTCF0:USTF0",1746729156051,0.2959313,101440.0,101430.0,0.78662008]
["bitfinex-derivatives","BTCF0:USTF0",1746729156345,0.2959313,101440.0,101430.0,0.58946938]
["bitfinex-derivatives","BTCF0:USTF0",1746729156548,0.2959313,101440.0,101430.0,0.28392008]
["bitfinex-derivatives","BTCF0:USTF0",1746729156549,0.46494586,101440.0,101430.0,0.28392008]
["bitfinex-derivatives","BTCF0:USTF0",1746729156751,0.2959313,101440.0,101430.0,0.28392008]
["bitfinex-derivatives","BTCF0:USTF0",1746729159541,0.2959313,101440.0,101430.0,0.45293464]
["bitfinex-derivatives","BTCF0:USTF0",1746729159747,0.035,101440.0,101430.0,0.81373464]
["bitfinex-derivatives","BTCF0:USTF0",1746729159947,0.035,101440.0,101430.0,1.3727492]
["bitfinex-derivatives","BTCF0:USTF0",1746729159948,0.003,101440.0,101430.0,1.3727492]
["bitfinex-derivatives","BTCF0:USTF0",1746729160148,0.003,101440.0,101430.0,1.38815739]
["bitfinex-derivatives","BTCF0:USTF0",1746729160448,0.2001313,101440.0,101430.0,1.38815739]
["bitfinex-derivatives","BTCF0:USTF0",1746729160655,0.2001313,101440.0,101430.0,1.21914283]
["bitfinex-derivatives","BTCF0:USTF0",1746729161241,0.2001313,101440.0,101430.0,1.2191428]
["bitfinex-derivatives","BTCF0:USTF0",1746729165759,0.2314313,101440.0,101430.0,1.2191428]
["bitfinex-derivatives","BTCF0:USTF0",1746729166161,0.2314313,101440.0,101430.0,1.3176228]
["bitfinex-derivatives","BTCF0:USTF0",1746729166761,0.2314313,101440.0,101430.0,1.31762346]
["bitfinex-derivatives","BTCF0:USTF0",1746729169059,0.2001313,101440.0,101430.0,1.31762346]
["bitfinex-derivatives","BTCF0:USTF0",1746729170263,0.2326313,101440.0,101430.0,1.31762346]
["bitfinex-derivatives","BTCF0:USTF0",1746729171164,0.2953313,101440.0,101430.0,1.31762346]
["bitfinex-derivatives","BTCF0:USTF0",1746729171357,0.2632313,101440.0,101430.0,1.31762346]
["bitfinex-derivatives","BTCF0:USTF0",1746729171766,0.2656913,101440.0,101430.0,1.31762346]
["bitfinex-derivatives","BTCF0:USTF0",1746729171966,0.2656913,101440.0,101430.0,1.30221464]
["bitfinex-derivatives","BTCF0:USTF0",1746729172156,0.2656913,101440.0,101430.0,1.31762357]
["bitfinex-derivatives","BTCF0:USTF0",1746729172965,0.2656913,101440.0,101430.0,1.30221464]
["bitfinex-derivatives","BTCF0:USTF0",1746729175772,0.2656913,101440.0,101430.0,1.2868039]
["bitfinex-derivatives","BTCF0:USTF0",1746729177166,0.2656913,101440.0,101430.0,1.1883239]
["bitfinex-derivatives","BTCF0:USTF0",1746729177370,0.2656913,101440.0,101430.0,1.2868039]
["bitfinex-derivatives","BTCF0:USTF0",1746729177669,0.2656913,101440.0,101430.0,1.30175733]
["bitfinex-derivatives","BTCF0:USTF0",1746729178569,0.17763498,101470.0,101440.0,0.246413]
["bitfinex-derivatives","BTCF0:USTF0",1746729178763,0.2258164,101490.0,101470.0,0.0492664]
["bitfinex-derivatives","BTCF0:USTF0",1746729178963,0.17049174,101490.0,101480.0,1.18614816]
["bitfinex-derivatives","BTCF0:USTF0",1746729179163,0.17049174,101490.0,101480.0,1.86114006]
["bitfinex-derivatives","BTCF0:USTF0",1746729180169,0.17349174,101490.0,101480.0,1.86114006]
["bitfinex-derivatives","BTCF0:USTF0",1746729180667,0.36752584,101490.0,101480.0,1.5953655]
["bitfinex-derivatives","BTCF0:USTF0",1746729180970,0.39972584,101490.0,101480.0,1.4353655]
["bitfinex-derivatives","BTCF0:USTF0",1746729181171,0.43202584,101490.0,101480.0,1.4353655]
["bitfinex-derivatives","BTCF0:USTF0",1746729181565,0.43202584,101490.0,101480.0,1.1792455]
["bitfinex-derivatives","BTCF0:USTF0",1746729181772,0.43202584,101490.0,101480.0,1.1422655]
["bitfinex-derivatives","BTCF0:USTF0",1746729182072,0.2615341,101490.0,101480.0,1.1422655]
["bitfinex-derivatives","BTCF0:USTF0",1746729184569,0.2615341,101490.0,101480.0,1.21596006]
["bitfinex-derivatives","BTCF0:USTF0",1746729184765,0.2615341,101490.0,101480.0,1.31124006]
["bitfinex-derivatives","BTCF0:USTF0",1746729185078,0.2615341,101490.0,101480.0,1.67204006]
["bitfinex-derivatives","BTCF0:USTF0",1746729185477,0.2615341,101490.0,101480.0,1.67183366]
["bitfinex-derivatives","BTCF0:USTF0",1746729185771,0.2615341,101490.0,101480.0,0.95023366]
["bitfinex-derivatives","BTCF0:USTF0",1746729185977,0.2615341,101490.0,101480.0,0.7480191]
["bitfinex-derivatives","BTCF0:USTF0",1746729186278,0.2615341,101490.0,101480.0,1.1088191]
["bitfinex-derivatives","BTCF0:USTF0",1746729186478,0.2615341,101490.0,101480.0,1.1413191]
["bitfinex-derivatives","BTCF0:USTF0",1746729187468,0.2615341,101490.0,101480.0,0.7805191]
["bitfinex-derivatives","BTCF0:USTF0",1746729187665,0.2615341,101490.0,101480.0,1.1413191]
["bitfinex-derivatives","BTCF0:USTF0",1746729188872,0.43054866,101490.0,101480.0,1.0763191]
["bitfinex-derivatives","BTCF0:USTF0",1746729189070,1.05889922,101490.0,101480.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746729189271,0.1970536,101480.0,101470.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1746729189568,0.3941596,101470.0,101460.0,0.3416347]
["bitfinex-derivatives","BTCF0:USTF0",1746729189770,0.4079871,101470.0,101460.0,0.7024347]
["bitfinex-derivatives","BTCF0:USTF0",1746729190282,0.4079871,101470.0,101460.0,0.35095704]
["bitfinex-derivatives","BTCF0:USTF0",1746729190978,0.4089871,101470.0,101460.0,0.35095704]
["bitfinex-derivatives","BTCF0:USTF0",1746729191171,0.4099871,101470.0,101460.0,0.35095704]
["bitfinex-derivatives","BTCF0:USTF0",1746729193681,0.4406871,101470.0,101460.0,0.35095704]
["bitfinex-derivatives","BTCF0:USTF0",1746729194383,0.3607146,101470.0,101460.0,0.35095704]
["bitfinex-derivatives","BTCF0:USTF0",1746729194583,0.0651,101470.0,101460.0,0.9461716]
["bitfinex-derivatives","BTCF0:USTF0",1746729194784,0.262173,101470.0,101460.0,0.9762716]
["bitfinex-derivatives","BTCF0:USTF0",1746729195482,0.262173,101470.0,101460.0,1.0962716]
["bitfinex-derivatives","BTCF0:USTF0",1746729195682,0.0323,101470.0,101460.0,1.3162716]
["bitfinex-derivatives","BTCF0:USTF0",1746729195875,0.228373,101470.0,101460.0,1.2662716]
["bitfinex-derivatives","BTCF0:USTF0",1746729196074,0.001,101470.0,101460.0,1.2702716]
["bitfinex-derivatives","BTCF0:USTF0",1746729196587,0.375962,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746729196790,0.375962,101480.0,101470.0,0.620373]
["bitfinex-derivatives","BTCF0:USTF0",1746729196984,0.3266944,101480.0,101470.0,0.620373]
["bitfinex-derivatives","BTCF0:USTF0",1746729197185,0.3576944,101480.0,101470.0,0.620373]
["bitfinex-derivatives","BTCF0:USTF0",1746729197686,0.3576944,101480.0,101470.0,0.621373]
["bitfinex-derivatives","BTCF0:USTF0",1746729199090,0.3576944,101480.0,101470.0,0.622373]
["bitfinex-derivatives","BTCF0:USTF0",1746729199389,0.2280654,101480.0,101470.0,0.79138756]
["bitfinex-derivatives","BTCF0:USTF0",1746729199979,0.2280654,101480.0,101470.0,0.622373]
["bitfinex-derivatives","BTCF0:USTF0",1746729200180,0.2597654,101480.0,101470.0,0.622373]
["bitfinex-derivatives","BTCF0:USTF0",1746729202881,0.42877996,101480.0,101470.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746729203091,0.82177996,101480.0,101470.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1746729203383,0.46097996,101480.0,101470.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1746729203589,0.46097996,101480.0,101470.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1746729204085,0.82177996,101480.0,101470.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1746729204275,0.82377996,101480.0,101470.0,0.293353]
["bitfinex-derivatives","BTCF0:USTF0",1746729204687,0.82377996,101480.0,101470.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746729205282,0.1970924,101460.0,101450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746729205488,0.36610696,101460.0,101450.0,0.3253918]
["bitfinex-derivatives","BTCF0:USTF0",1746729205690,0.46210696,101460.0,101450.0,0.3253918]
["bitfinex-derivatives","BTCF0:USTF0",1746729206391,0.46210696,101460.0,101450.0,0.3263918]
["bitfinex-derivatives","BTCF0:USTF0",1746729206788,0.46210696,101460.0,101450.0,0.33710131]
["bitfinex-derivatives","BTCF0:USTF0",1746729207390,0.2930924,101460.0,101450.0,0.33710131]
["bitfinex-derivatives","BTCF0:USTF0",1746729208094,0.2930924,101460.0,101450.0,0.36850131]
["bitfinex-derivatives","BTCF0:USTF0",1746729209191,0.2930924,101460.0,101450.0,0.72930131]
["bitfinex-derivatives","BTCF0:USTF0",1746729212095,0.2930924,101460.0,101450.0,0.36850131]
["bitfinex-derivatives","BTCF0:USTF0",1746729212798,0.2930924,101460.0,101450.0,0.27322131]
["bitfinex-derivatives","BTCF0:USTF0",1746729213097,0.2930924,101460.0,101450.0,0.72602131]
["bitfinex-derivatives","BTCF0:USTF0",1746729213293,0.2930924,101460.0,101450.0,0.63402131]
["bitfinex-derivatives","BTCF0:USTF0",1746729213494,0.99192152,101460.0,101450.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746729213698,0.99192152,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729214000,1.18232552,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729214190,1.19178166,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729214393,1.18240552,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729214701,1.01339096,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729215099,1.01439096,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746729215892,0.1971118,101450.0,101440.0,0.43844951]
["bitfinex-derivatives","BTCF0:USTF0",1746729216093,0.42782636,101450.0,101440.0,0.38916721]
["bitfinex-derivatives","BTCF0:USTF0",1746729216293,0.78862636,101450.0,101440.0,0.38916721]
["bitfinex-derivatives","BTCF0:USTF0",1746729216793,0.78862636,101450.0,101440.0,0.33988531]
["bitfinex-derivatives","BTCF0:USTF0",1746729216989,0.42782636,101450.0,101440.0,0.34188531]
["bitfinex-derivatives","BTCF0:USTF0",1746729217799,0.2588118,101450.0,101440.0,0.70268531]
["bitfinex-derivatives","BTCF0:USTF0",1746729217998,0.2588118,101450.0,101440.0,0.93289987]
["bitfinex-derivatives","BTCF0:USTF0",1746729218199,0.2588118,101450.0,101440.0,0.79538531]
["bitfinex-derivatives","BTCF0:USTF0",1746729218500,0.2588118,101450.0,101440.0,0.79638531]
["bitfinex-derivatives","BTCF0:USTF0",1746729218695,0.0617,101450.0,101440.0,0.79638531]
["bitfinex-derivatives","BTCF0:USTF0",1746729218903,0.2588118,101450.0,101440.0,0.79638531]
["bitfinex-derivatives","BTCF0:USTF0",1746729223201,0.2278118,101450.0,101440.0,0.79638531]
["bitfinex-derivatives","BTCF0:USTF0",1746729224804,0.2278118,101450.0,101440.0,0.96539987]
["bitfinex-derivatives","BTCF0:USTF0",1746729226903,0.6486654,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746729226904,0.2955991,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746729227201,0.0306,101480.0,101470.0,0.90960756]
["bitfinex-derivatives","BTCF0:USTF0",1746729227403,0.2276536,101480.0,101470.0,0.90960756]
["bitfinex-derivatives","BTCF0:USTF0",1746729227599,0.2601536,101480.0,101470.0,1.00430756]
["bitfinex-derivatives","BTCF0:USTF0",1746729228098,0.2601536,101480.0,101470.0,1.00730756]
["bitfinex-derivatives","BTCF0:USTF0",1746729228295,0.0631,101480.0,101470.0,1.00730756]
["bitfinex-derivatives","BTCF0:USTF0",1746729229797,0.3448368,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746729230003,0.30149362,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746729230198,0.3333747,101500.0,101490.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746729230499,0.1970341,101490.0,101480.0,0.6071116]
["bitfinex-derivatives","BTCF0:USTF0",1746729230702,0.2599341,101490.0,101480.0,0.69942616]
["bitfinex-derivatives","BTCF0:USTF0",1746729231001,0.2619341,101490.0,101480.0,0.73052616]
["bitfinex-derivatives","BTCF0:USTF0",1746729231198,0.2619341,101490.0,101480.0,1.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1746729231807,0.2639341,101490.0,101480.0,1.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1746729232107,0.2619341,101490.0,101480.0,1.10169309]
["bitfinex-derivatives","BTCF0:USTF0",1746729232407,0.2599341,101490.0,101480.0,0.58189309]
["bitfinex-derivatives","BTCF0:USTF0",1746729233209,0.2599341,101490.0,101480.0,0.55079309]
["bitfinex-derivatives","BTCF0:USTF0",1746729233707,0.2599341,101490.0,101480.0,0.61847853]
["bitfinex-derivatives","BTCF0:USTF0",1746729234007,0.42894866,101490.0,101480.0,0.10336693]
["bitfinex-derivatives","BTCF0:USTF0",1746729234209,0.42894866,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729234401,1.05729922,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729235210,1.22529922,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746729235505,0.3449211,101460.0,101450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746729235708,0.87473566,101460.0,101450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746729235908,0.87473566,101460.0,101440.0,0.68857121]
["bitfinex-derivatives","BTCF0:USTF0",1746729235909,0.1971118,101450.0,101440.0,0.68857121]
["bitfinex-derivatives","BTCF0:USTF0",1746729236111,0.2625118,101450.0,101440.0,0.90030307]
["bitfinex-derivatives","BTCF0:USTF0",1746729236713,0.2625118,101450.0,101440.0,0.93310307]
["bitfinex-derivatives","BTCF0:USTF0",1746729237710,0.2625118,101450.0,101440.0,0.94360678]
["bitfinex-derivatives","BTCF0:USTF0",1746729238610,0.2625118,101450.0,101440.0,0.94460678]
["bitfinex-derivatives","BTCF0:USTF0",1746729240005,0.2301118,101450.0,101440.0,0.94460678]
["bitfinex-derivatives","BTCF0:USTF0",1746729240406,0.4100662,101480.0,101460.0,0.3448826]
["bitfinex-derivatives","BTCF0:USTF0",1746729240604,0.3771701,101480.0,101470.0,0.88508756]
["bitfinex-derivatives","BTCF0:USTF0",1746729240806,0.4091701,101480.0,101470.0,0.91648756]
["bitfinex-derivatives","BTCF0:USTF0",1746729241304,0.4413701,101480.0,101470.0,0.91648756]
["bitfinex-derivatives","BTCF0:USTF0",1746729241504,0.4473701,101480.0,101470.0,0.91648756]
["bitfinex-derivatives","BTCF0:USTF0",1746729241710,0.4523701,101480.0,101470.0,0.91648756]
["bitfinex-derivatives","BTCF0:USTF0",1746729242114,0.4473701,101480.0,101470.0,0.91648756]
["bitfinex-derivatives","BTCF0:USTF0",1746729242315,0.4453701,101480.0,101470.0,0.91648756]
["bitfinex-derivatives","BTCF0:USTF0",1746729242700,0.4433701,101480.0,101470.0,0.91648756]
["bitfinex-derivatives","BTCF0:USTF0",1746729242901,0.4433701,101480.0,101470.0,0.91748756]
["bitfinex-derivatives","BTCF0:USTF0",1746729243403,0.4433701,101480.0,101470.0,0.715273]
["bitfinex-derivatives","BTCF0:USTF0",1746729243604,0.4433701,101480.0,101470.0,0.354473]
["bitfinex-derivatives","BTCF0:USTF0",1746729243815,0.4413701,101480.0,101470.0,0.355473]
["bitfinex-derivatives","BTCF0:USTF0",1746729244108,0.4413701,101480.0,101470.0,0.322473]
["bitfinex-derivatives","BTCF0:USTF0",1746729244308,0.4413701,101480.0,101470.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1746729244516,0.61038466,101480.0,101470.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746729244710,0.97318466,101480.0,101470.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746729245514,0.97418466,101480.0,101470.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746729245915,0.97618466,101480.0,101470.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746729246611,0.97864466,101480.0,101470.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746729247115,0.97964466,101480.0,101470.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746729247418,0.97764466,101480.0,101470.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746729247617,0.98164466,101480.0,101470.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746729251919,0.8126301,101480.0,101470.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746729252114,0.8126301,101480.0,101470.0,0.286153]
["bitfinex-derivatives","BTCF0:USTF0",1746729252313,0.8126301,101480.0,101470.0,0.48806756]
["bitfinex-derivatives","BTCF0:USTF0",1746729253315,0.8106301,101480.0,101470.0,0.48806756]
["bitfinex-derivatives","BTCF0:USTF0",1746729253720,0.8106301,101480.0,101470.0,0.319053]
["bitfinex-derivatives","BTCF0:USTF0",1746729254024,0.4498301,101480.0,101470.0,0.679853]
["bitfinex-derivatives","BTCF0:USTF0",1746729254319,0.4156301,101480.0,101470.0,0.84886756]
["bitfinex-derivatives","BTCF0:USTF0",1746729254521,0.2850961,101480.0,101470.0,0.91076756]
["bitfinex-derivatives","BTCF0:USTF0",1746729256022,0.3140961,101480.0,101470.0,0.91176756]
["bitfinex-derivatives","BTCF0:USTF0",1746729256422,0.3120961,101480.0,101470.0,0.91176756]
["bitfinex-derivatives","BTCF0:USTF0",1746729256625,0.3120961,101480.0,101470.0,0.91376756]
["bitfinex-derivatives","BTCF0:USTF0",1746729257222,0.3120961,101480.0,101470.0,0.91276756]
["bitfinex-derivatives","BTCF0:USTF0",1746729258112,0.03476,101480.0,101470.0,0.91276756]
["bitfinex-derivatives","BTCF0:USTF0",1746729258318,0.00246,101480.0,101470.0,1.13276756]
["bitfinex-derivatives","BTCF0:USTF0",1746729261922,0.1995136,101480.0,101470.0,1.13276756]
["bitfinex-derivatives","BTCF0:USTF0",1746729262726,0.1995136,101480.0,101470.0,1.04368756]
["bitfinex-derivatives","BTCF0:USTF0",1746729262935,0.1995136,101480.0,101470.0,1.21984756]
["bitfinex-derivatives","BTCF0:USTF0",1746729264426,0.1995136,101480.0,101470.0,1.050833]
["bitfinex-derivatives","BTCF0:USTF0",1746729264629,0.1995136,101480.0,101470.0,1.21984756]
["bitfinex-derivatives","BTCF0:USTF0",1746729266027,0.00246,101480.0,101470.0,1.21984756]
["bitfinex-derivatives","BTCF0:USTF0",1746729266226,0.00246,101480.0,101470.0,1.31839556]
["bitfinex-derivatives","BTCF0:USTF0",1746729267527,0.00246,101480.0,101470.0,1.21984756]
["bitfinex-derivatives","BTCF0:USTF0",1746729269536,0.00246,101480.0,101470.0,1.37984756]
["bitfinex-derivatives","BTCF0:USTF0",1746729269922,0.00246,101480.0,101470.0,1.79574756]
["bitfinex-derivatives","BTCF0:USTF0",1746729270837,0.00246,101480.0,101470.0,1.626733]
["bitfinex-derivatives","BTCF0:USTF0",1746729271023,0.00246,101480.0,101470.0,1.69574756]
["bitfinex-derivatives","BTCF0:USTF0",1746729271228,0.03546,101480.0,101470.0,2.14574756]
["bitfinex-derivatives","BTCF0:USTF0",1746729271429,0.03546,101480.0,101470.0,2.14522756]
["bitfinex-derivatives","BTCF0:USTF0",1746729271629,0.2325136,101480.0,101470.0,2.14518756]
["bitfinex-derivatives","BTCF0:USTF0",1746729271833,0.03546,101480.0,101470.0,2.14518756]
["bitfinex-derivatives","BTCF0:USTF0",1746729272339,0.03546,101480.0,101470.0,2.24518756]
["bitfinex-derivatives","BTCF0:USTF0",1746729272638,0.03546,101480.0,101470.0,1.79518756]
["bitfinex-derivatives","BTCF0:USTF0",1746729273029,0.03546,101480.0,101470.0,1.66518756]
["bitfinex-derivatives","BTCF0:USTF0",1746729273229,0.03546,101480.0,101470.0,2.11518756]
["bitfinex-derivatives","BTCF0:USTF0",1746729273436,0.03546,101480.0,101470.0,2.11246756]
["bitfinex-derivatives","BTCF0:USTF0",1746729273945,0.03546,101480.0,101470.0,2.02602756]
["bitfinex-derivatives","BTCF0:USTF0",1746729274238,0.03546,101480.0,101470.0,2.12238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729274438,0.2325136,101480.0,101470.0,2.12238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729274639,0.06556,101480.0,101470.0,2.12238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729274838,0.06556,101480.0,101470.0,2.27238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729275040,0.06556,101480.0,101470.0,2.14238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729275838,0.03546,101480.0,101470.0,2.24238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729277640,0.06556,101480.0,101470.0,2.24238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729278233,0.06556,101480.0,101470.0,1.79238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729278644,0.06556,101480.0,101470.0,2.24238756]
["bitfinex-derivatives","BTCF0:USTF0",1746729281045,0.06556,101480.0,101470.0,2.25775274]
["bitfinex-derivatives","BTCF0:USTF0",1746729281347,0.06556,101480.0,101470.0,1.80775274]
["bitfinex-derivatives","BTCF0:USTF0",1746729281541,0.03546,101480.0,101470.0,1.80775274]
["bitfinex-derivatives","BTCF0:USTF0",1746729283440,0.2325136,101480.0,101470.0,1.72139274]
["bitfinex-derivatives","BTCF0:USTF0",1746729283648,0.03546,101480.0,101470.0,1.72142816]
["bitfinex-derivatives","BTCF0:USTF0",1746729283855,0.09986,101480.0,101470.0,1.72142816]
["bitfinex-derivatives","BTCF0:USTF0",1746729284054,0.09986,101480.0,101470.0,1.80674816]
["bitfinex-derivatives","BTCF0:USTF0",1746729284243,0.103,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746729284443,0.135,101500.0,101490.0,1.23754322]
["bitfinex-derivatives","BTCF0:USTF0",1746729284642,0.135,101500.0,101490.0,1.50624322]
["bitfinex-derivatives","BTCF0:USTF0",1746729284842,0.135,101500.0,101490.0,1.95624322]
["bitfinex-derivatives","BTCF0:USTF0",1746729285147,0.1679,101500.0,101490.0,1.70624322]
["bitfinex-derivatives","BTCF0:USTF0",1746729285342,0.1719,101500.0,101490.0,3.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1746729285750,0.1719,101500.0,101490.0,3.03776192]
["bitfinex-derivatives","BTCF0:USTF0",1746729286160,0.1719,101500.0,101490.0,3.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1746729286359,0.1679,101500.0,101490.0,3.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1746729286556,0.1699,101500.0,101490.0,3.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1746729286861,0.1739,101500.0,101490.0,3.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1746729287160,0.1699,101500.0,101490.0,3.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1746729287367,0.1719,101500.0,101490.0,3.02236322]
["bitfinex-derivatives","BTCF0:USTF0",1746729288459,0.1719,101500.0,101490.0,2.64916866]
["bitfinex-derivatives","BTCF0:USTF0",1746729288756,0.3996147,101500.0,101490.0,2.58296866]
["bitfinex-derivatives","BTCF0:USTF0",1746729288960,0.3996147,101500.0,101490.0,2.75436866]
["bitfinex-derivatives","BTCF0:USTF0",1746729290175,0.3996147,101500.0,101490.0,2.78706866]
["bitfinex-derivatives","BTCF0:USTF0",1746729290466,0.3996147,101500.0,101490.0,2.79443227]
["bitfinex-derivatives","BTCF0:USTF0",1746729290766,0.2026,101500.0,101490.0,2.79443227]
["bitfinex-derivatives","BTCF0:USTF0",1746729291360,0.3996147,101500.0,101490.0,2.79443227]
["bitfinex-derivatives","BTCF0:USTF0",1746729292967,0.3996147,101500.0,101490.0,2.76173227]
["bitfinex-derivatives","BTCF0:USTF0",1746729293463,0.56862926,101500.0,101490.0,1.73988361]
["bitfinex-derivatives","BTCF0:USTF0",1746729293668,0.56862926,101500.0,101490.0,1.70691771]
["bitfinex-derivatives","BTCF0:USTF0",1746729294059,0.3996147,101500.0,101490.0,1.70691771]
["bitfinex-derivatives","BTCF0:USTF0",1746729294461,0.3996147,101500.0,101490.0,1.34611771]
["bitfinex-derivatives","BTCF0:USTF0",1746729294863,0.3996147,101500.0,101490.0,1.31611771]
["bitfinex-derivatives","BTCF0:USTF0",1746729295156,0.3996147,101500.0,101490.0,1.24611771]
["bitfinex-derivatives","BTCF0:USTF0",1746729295362,0.3996147,101500.0,101490.0,1.77593227]
["bitfinex-derivatives","BTCF0:USTF0",1746729297371,0.3996147,101500.0,101490.0,1.60691771]
["bitfinex-derivatives","BTCF0:USTF0",1746729300472,0.3996147,101500.0,101490.0,1.63881771]
["bitfinex-derivatives","BTCF0:USTF0",1746729300973,0.3996147,101500.0,101490.0,1.73881771]
["bitfinex-derivatives","BTCF0:USTF0",1746729301168,0.3996147,101500.0,101490.0,1.90783227]
["bitfinex-derivatives","BTCF0:USTF0",1746729301366,0.2026,101500.0,101490.0,1.98103227]
["bitfinex-derivatives","BTCF0:USTF0",1746729301568,0.2026,101500.0,101490.0,2.21103227]
["bitfinex-derivatives","BTCF0:USTF0",1746729301569,0.1719,101500.0,101490.0,2.21103227]
["bitfinex-derivatives","BTCF0:USTF0",1746729301869,0.1719,101500.0,101490.0,2.29599227]
["bitfinex-derivatives","BTCF0:USTF0",1746729305272,0.139,101500.0,101490.0,2.63500683]
["bitfinex-derivatives","BTCF0:USTF0",1746729305968,0.139,101500.0,101490.0,3.08500683]
["bitfinex-derivatives","BTCF0:USTF0",1746729311672,0.139,101500.0,101490.0,2.91364683]
["bitfinex-derivatives","BTCF0:USTF0",1746729311874,0.139,101500.0,101490.0,3.49938683]
["bitfinex-derivatives","BTCF0:USTF0",1746729313181,0.107,101500.0,101490.0,3.49938683]
["bitfinex-derivatives","BTCF0:USTF0",1746729315576,0.06586,101510.0,101490.0,3.49938683]
["bitfinex-derivatives","BTCF0:USTF0",1746729315781,0.03406,101510.0,101500.0,0.79082926]
["bitfinex-derivatives","BTCF0:USTF0",1746729316082,0.03406,101510.0,101500.0,1.37082926]
["bitfinex-derivatives","BTCF0:USTF0",1746729317081,0.04006,101510.0,101500.0,1.37082926]
["bitfinex-derivatives","BTCF0:USTF0",1746729317683,0.03806,101510.0,101500.0,1.37082926]
["bitfinex-derivatives","BTCF0:USTF0",1746729317884,0.03806,101510.0,101500.0,1.78672926]
["bitfinex-derivatives","BTCF0:USTF0",1746729319272,0.2350553,101510.0,101500.0,1.78672926]
["bitfinex-derivatives","BTCF0:USTF0",1746729319477,0.06866,101510.0,101500.0,1.95652926]
["bitfinex-derivatives","BTCF0:USTF0",1746729319673,0.2656553,101510.0,101500.0,1.1778347]
["bitfinex-derivatives","BTCF0:USTF0",1746729319978,0.2656553,101510.0,101500.0,1.3837147]
["bitfinex-derivatives","BTCF0:USTF0",1746729320181,0.2656553,101510.0,101500.0,1.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1746729320485,0.2656553,101510.0,101500.0,1.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1746729320886,0.2656553,101510.0,101500.0,0.8478347]
["bitfinex-derivatives","BTCF0:USTF0",1746729321184,0.2656553,101510.0,101500.0,1.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1746729321786,0.2656553,101510.0,101500.0,1.1237147]
["bitfinex-derivatives","BTCF0:USTF0",1746729322087,0.2656553,101510.0,101500.0,1.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1746729322487,0.2656553,101510.0,101500.0,1.37764926]
["bitfinex-derivatives","BTCF0:USTF0",1746729323189,0.2656553,101510.0,101500.0,1.40844926]
["bitfinex-derivatives","BTCF0:USTF0",1746729323688,0.2656553,101510.0,101500.0,1.44044926]
["bitfinex-derivatives","BTCF0:USTF0",1746729323884,0.06866,101510.0,101500.0,1.02454926]
["bitfinex-derivatives","BTCF0:USTF0",1746729324083,0.06866,101510.0,101500.0,1.05594926]
["bitfinex-derivatives","BTCF0:USTF0",1746729324589,0.2656553,101510.0,101500.0,1.05594926]
["bitfinex-derivatives","BTCF0:USTF0",1746729324785,0.2656553,101510.0,101500.0,1.02454926]
["bitfinex-derivatives","BTCF0:USTF0",1746729326191,0.2656553,101510.0,101500.0,0.99254926]
["bitfinex-derivatives","BTCF0:USTF0",1746729326387,0.43466986,101510.0,101500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746729326587,0.1970147,101500.0,101490.0,1.60543771]
["bitfinex-derivatives","BTCF0:USTF0",1746729326785,0.46212926,101500.0,101490.0,1.60543771]
["bitfinex-derivatives","BTCF0:USTF0",1746729326986,0.46212926,101500.0,101490.0,1.52051771]
["bitfinex-derivatives","BTCF0:USTF0",1746729327291,0.2931147,101500.0,101490.0,1.60543771]
["bitfinex-derivatives","BTCF0:USTF0",1746729328792,0.2931147,101500.0,101490.0,1.60643771]
["bitfinex-derivatives","BTCF0:USTF0",1746729329294,0.2931147,101500.0,101490.0,1.60743771]
["bitfinex-derivatives","BTCF0:USTF0",1746729330495,0.0961,101500.0,101490.0,1.77645227]
["bitfinex-derivatives","BTCF0:USTF0",1746729330885,0.2931147,101500.0,101490.0,1.92035227]
["bitfinex-derivatives","BTCF0:USTF0",1746729331988,0.0961,101500.0,101490.0,1.92035227]
["bitfinex-derivatives","BTCF0:USTF0",1746729333494,0.0642,101500.0,101490.0,2.32420683]
["bitfinex-derivatives","BTCF0:USTF0",1746729333687,0.0642,101500.0,101490.0,2.54420683]
["bitfinex-derivatives","BTCF0:USTF0",1746729333888,0.0642,101500.0,101490.0,2.67420683]
["bitfinex-derivatives","BTCF0:USTF0",1746729334089,0.0642,101500.0,101490.0,2.50519227]
["bitfinex-derivatives","BTCF0:USTF0",1746729336099,0.2612147,101500.0,101490.0,2.47247227]
["bitfinex-derivatives","BTCF0:USTF0",1746729336400,0.2612147,101500.0,101490.0,1.96731771]
["bitfinex-derivatives","BTCF0:USTF0",1746729336897,0.2612147,101500.0,101490.0,1.73731771]
["bitfinex-derivatives","BTCF0:USTF0",1746729337292,0.43022926,101500.0,101490.0,1.17948361]
["bitfinex-derivatives","BTCF0:USTF0",1746729337497,0.43022926,101500.0,101490.0,1.04948361]
["bitfinex-derivatives","BTCF0:USTF0",1746729337498,0.79102926,101500.0,101490.0,1.04948361]
["bitfinex-derivatives","BTCF0:USTF0",1746729338393,0.79102926,101500.0,101490.0,0.09316361]
["bitfinex-derivatives","BTCF0:USTF0",1746729338591,0.79302926,101500.0,101490.0,0.09316361]
["bitfinex-derivatives","BTCF0:USTF0",1746729339298,0.79302926,101500.0,101490.0,0.09216361]
["bitfinex-derivatives","BTCF0:USTF0",1746729339498,0.79502926,101500.0,101490.0,0.28919771]
["bitfinex-derivatives","BTCF0:USTF0",1746729339700,0.79502926,101500.0,101490.0,0.09216361]
["bitfinex-derivatives","BTCF0:USTF0",1746729340498,0.89355726,101500.0,101490.0,0.00736361]
["bitfinex-derivatives","BTCF0:USTF0",1746729340799,0.89355726,101500.0,101490.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746729341204,1.06155726,101500.0,101490.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746729342497,0.86454256,101500.0,101470.0,0.7056616]
["bitfinex-derivatives","BTCF0:USTF0",1746729342703,0.1970536,101480.0,101470.0,0.7056616]
["bitfinex-derivatives","BTCF0:USTF0",1746729342892,0.1970536,101480.0,101470.0,0.7904616]
["bitfinex-derivatives","BTCF0:USTF0",1746729343094,0.2600536,101480.0,101470.0,0.7904616]
["bitfinex-derivatives","BTCF0:USTF0",1746729344597,0.2600536,101480.0,101470.0,0.7914616]
["bitfinex-derivatives","BTCF0:USTF0",1746729344797,0.42906816,101480.0,101470.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746729345103,0.43152816,101480.0,101470.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746729345304,0.43152816,101480.0,101470.0,0.289873]
["bitfinex-derivatives","BTCF0:USTF0",1746729345998,0.43152816,101480.0,101470.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746729346199,0.89087616,101480.0,101470.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746729347106,1.05887616,101480.0,101470.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746729348005,1.0686226,101480.0,101470.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746729348205,0.89087616,101480.0,101470.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746729348997,0.197073,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746729349211,0.90634756,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746729349400,1.00490356,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746729350103,1.17290356,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746729350605,1.17290356,101470.0,101460.0,0.00697117]
["bitfinex-derivatives","BTCF0:USTF0",1746729351408,1.17290356,101470.0,101460.0,0.00197117]
["bitfinex-derivatives","BTCF0:USTF0",1746729353696,0.1970924,101460.0,101450.0,0.00098567]
["bitfinex-derivatives","BTCF0:USTF0",1746729353902,0.95772152,101460.0,101450.0,0.00098567]
["bitfinex-derivatives","BTCF0:USTF0",1746729354102,1.05628552,101460.0,101450.0,0.00098567]
["bitfinex-derivatives","BTCF0:USTF0",1746729355009,1.05628552,101460.0,101450.0,0.00398567]
["bitfinex-derivatives","BTCF0:USTF0",1746729355510,1.05628552,101460.0,101450.0,0.00698567]
["bitfinex-derivatives","BTCF0:USTF0",1746729356310,1.22428552,101460.0,101450.0,0.00698567]
["bitfinex-derivatives","BTCF0:USTF0",1746729357215,1.05628552,101460.0,101450.0,0.00698567]
["bitfinex-derivatives","BTCF0:USTF0",1746729359011,0.88727096,101460.0,101450.0,0.00698567]
["bitfinex-derivatives","BTCF0:USTF0",1746729359812,1.05628552,101460.0,101450.0,0.00698567]
["bitfinex-derivatives","BTCF0:USTF0",1746729365130,0.7182564,101460.0,101450.0,0.00698567]
["bitfinex-derivatives","BTCF0:USTF0",1746729365323,0.3435724,101460.0,101450.0,0.56489747]
["bitfinex-derivatives","BTCF0:USTF0",1746729365522,0.3435724,101460.0,101450.0,0.59679747]
["bitfinex-derivatives","BTCF0:USTF0",1746729365722,0.3435724,101460.0,101450.0,0.62899747]
["bitfinex-derivatives","BTCF0:USTF0",1746729365922,0.51258696,101460.0,101450.0,0.62899747]
["bitfinex-derivatives","BTCF0:USTF0",1746729366931,0.51258696,101460.0,101450.0,0.26819747]
["bitfinex-derivatives","BTCF0:USTF0",1746729368022,0.3435724,101460.0,101450.0,0.26819747]
["bitfinex-derivatives","BTCF0:USTF0",1746729368222,0.51258696,101460.0,101450.0,0.26819747]
["bitfinex-derivatives","BTCF0:USTF0",1746729368423,0.42790696,101460.0,101450.0,0.26819747]
["bitfinex-derivatives","BTCF0:USTF0",1746729369028,0.2588924,101460.0,101450.0,0.26819747]
["bitfinex-derivatives","BTCF0:USTF0",1746729369229,0.2588924,101460.0,101450.0,0.62899747]
["bitfinex-derivatives","BTCF0:USTF0",1746729369427,0.246353,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746729369732,0.277653,101470.0,101460.0,0.7371724]
["bitfinex-derivatives","BTCF0:USTF0",1746729370526,0.280113,101470.0,101460.0,0.75257668]
["bitfinex-derivatives","BTCF0:USTF0",1746729370731,0.280113,101470.0,101460.0,0.76778941]
["bitfinex-derivatives","BTCF0:USTF0",1746729370935,0.280113,101470.0,101460.0,0.76779047]
["bitfinex-derivatives","BTCF0:USTF0",1746729371229,0.280113,101470.0,101460.0,0.68311047]
["bitfinex-derivatives","BTCF0:USTF0",1746729371430,0.280113,101470.0,101460.0,0.76779071]
["bitfinex-derivatives","BTCF0:USTF0",1746729372636,0.280113,101470.0,101460.0,0.76779073]
["bitfinex-derivatives","BTCF0:USTF0",1746729374337,0.312013,101470.0,101460.0,0.76779073]
["bitfinex-derivatives","BTCF0:USTF0",1746729376138,0.00246,101470.0,101460.0,0.93680529]
["bitfinex-derivatives","BTCF0:USTF0",1746729376326,0.199533,101470.0,101460.0,0.93680529]
["bitfinex-derivatives","BTCF0:USTF0",1746729376929,0.00246,101470.0,101460.0,1.15680529]
["bitfinex-derivatives","BTCF0:USTF0",1746729377847,0.00246,101470.0,101460.0,1.41041985]
["bitfinex-derivatives","BTCF0:USTF0",1746729378030,0.00246,101470.0,101460.0,1.61041985]
["bitfinex-derivatives","BTCF0:USTF0",1746729378530,0.00246,101470.0,101460.0,1.45241371]
["bitfinex-derivatives","BTCF0:USTF0",1746729378741,0.00246,101470.0,101460.0,1.44140149]
["bitfinex-derivatives","BTCF0:USTF0",1746729379238,0.00246,101470.0,101460.0,1.61041605]
["bitfinex-derivatives","BTCF0:USTF0",1746729379539,0.00246,101470.0,101460.0,1.44140149]
["bitfinex-derivatives","BTCF0:USTF0",1746729379743,0.00246,101470.0,101460.0,1.45255788]
["bitfinex-derivatives","BTCF0:USTF0",1746729379933,0.00246,101470.0,101460.0,1.62157244]
["bitfinex-derivatives","BTCF0:USTF0",1746729380133,0.00246,101470.0,101460.0,1.45255788]
["bitfinex-derivatives","BTCF0:USTF0",1746729380339,0.199533,101470.0,101460.0,1.45255788]
["bitfinex-derivatives","BTCF0:USTF0",1746729380642,0.199533,101470.0,101460.0,1.62157244]
["bitfinex-derivatives","BTCF0:USTF0",1746729380941,0.199533,101470.0,101460.0,1.45255788]
["bitfinex-derivatives","BTCF0:USTF0",1746729381445,0.00246,101470.0,101460.0,1.62167276]
["bitfinex-derivatives","BTCF0:USTF0",1746729381742,0.199533,101470.0,101460.0,1.4526582]
["bitfinex-derivatives","BTCF0:USTF0",1746729382335,0.00246,101470.0,101460.0,1.4526582]
["bitfinex-derivatives","BTCF0:USTF0",1746729382535,0.199533,101470.0,101460.0,1.4526582]
["bitfinex-derivatives","BTCF0:USTF0",1746729383042,0.00246,101470.0,101460.0,1.4526582]
["bitfinex-derivatives","BTCF0:USTF0",1746729384041,0.00048883,101470.0,101460.0,2.13612876]
["bitfinex-derivatives","BTCF0:USTF0",1746729384545,0.00048883,101470.0,101460.0,2.58612876]
["bitfinex-derivatives","BTCF0:USTF0",1746729384839,0.00048883,101470.0,101460.0,2.57487317]
["bitfinex-derivatives","BTCF0:USTF0",1746729385543,0.1970545,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746729385741,0.1970545,101480.0,101470.0,1.34320321]
["bitfinex-derivatives","BTCF0:USTF0",1746729385939,0.2277545,101480.0,101470.0,1.25882865]
["bitfinex-derivatives","BTCF0:USTF0",1746729386243,0.2277545,101480.0,101470.0,1.27784321]
["bitfinex-derivatives","BTCF0:USTF0",1746729386635,0.2579545,101480.0,101470.0,1.26244029]
["bitfinex-derivatives","BTCF0:USTF0",1746729387546,0.2579545,101480.0,101470.0,1.27784282]
["bitfinex-derivatives","BTCF0:USTF0",1746729387745,0.2579545,101480.0,101470.0,1.28886303]
["bitfinex-derivatives","BTCF0:USTF0",1746729388749,0.2579545,101480.0,101470.0,1.27784282]
["bitfinex-derivatives","BTCF0:USTF0",1746729389149,0.2579545,101480.0,101470.0,1.26244029]
["bitfinex-derivatives","BTCF0:USTF0",1746729390150,0.0307,101480.0,101470.0,1.26244029]
["bitfinex-derivatives","BTCF0:USTF0",1746729390349,0.2277536,101480.0,101470.0,1.26244029]
["bitfinex-derivatives","BTCF0:USTF0",1746729391150,0.2589536,101480.0,101470.0,1.26244029]
["bitfinex-derivatives","BTCF0:USTF0",1746729393152,0.2589536,101480.0,101470.0,1.22964029]
["bitfinex-derivatives","BTCF0:USTF0",1746729393351,0.2913536,101480.0,101470.0,1.22964029]
["bitfinex-derivatives","BTCF0:USTF0",1746729393546,0.2913536,101480.0,101470.0,0.94792729]
["bitfinex-derivatives","BTCF0:USTF0",1746729393849,0.82116816,101480.0,101470.0,0.01521273]
["bitfinex-derivatives","BTCF0:USTF0",1746729394042,1.16971616,101480.0,101470.0,0.01521273]
["bitfinex-derivatives","BTCF0:USTF0",1746729394237,1.33771616,101480.0,101470.0,0.01521273]
["bitfinex-derivatives","BTCF0:USTF0",1746729394845,0.197073,101470.0,101460.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746729395047,0.228273,101470.0,101460.0,0.6425324]
["bitfinex-derivatives","BTCF0:USTF0",1746729395242,0.228273,101470.0,101460.0,0.6739324]
["bitfinex-derivatives","BTCF0:USTF0",1746729395942,0.228273,101470.0,101460.0,0.84294696]
["bitfinex-derivatives","BTCF0:USTF0",1746729396153,0.228273,101470.0,101460.0,0.90534696]
["bitfinex-derivatives","BTCF0:USTF0",1746729396445,0.228273,101470.0,101460.0,0.90526696]
["bitfinex-derivatives","BTCF0:USTF0",1746729396950,0.0312,101470.0,101460.0,0.90526696]
["bitfinex-derivatives","BTCF0:USTF0",1746729397145,0.2294536,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746729397345,0.2601536,101480.0,101470.0,0.78878756]
["bitfinex-derivatives","BTCF0:USTF0",1746729397742,0.2601536,101480.0,101470.0,0.909773]
["bitfinex-derivatives","BTCF0:USTF0",1746729397948,0.2910536,101480.0,101470.0,1.07878756]
["bitfinex-derivatives","BTCF0:USTF0",1746729398250,0.2940536,101480.0,101470.0,0.909773]
["bitfinex-derivatives","BTCF0:USTF0",1746729399143,0.2970536,101480.0,101470.0,0.909773]
["bitfinex-derivatives","BTCF0:USTF0",1746729401153,0.46606816,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746729401354,0.197073,101470.0,101460.0,0.4933452]
["bitfinex-derivatives","BTCF0:USTF0",1746729401545,0.259073,101470.0,101460.0,0.7133452]
["bitfinex-derivatives","BTCF0:USTF0",1746729401849,0.259073,101470.0,101460.0,1.0741452]
["bitfinex-derivatives","BTCF0:USTF0",1746729402240,0.259073,101470.0,101460.0,1.1045452]
["bitfinex-derivatives","BTCF0:USTF0",1746729402443,0.259073,101470.0,101460.0,1.27355976]
["bitfinex-derivatives","BTCF0:USTF0",1746729404452,0.259073,101470.0,101460.0,1.1045452]
["bitfinex-derivatives","BTCF0:USTF0",1746729404658,0.259073,101470.0,101460.0,1.27355976]
["bitfinex-derivatives","BTCF0:USTF0",1746729407354,0.259073,101470.0,101460.0,1.28850605]
["bitfinex-derivatives","BTCF0:USTF0",1746729411761,0.259073,101470.0,101460.0,1.30391028]
["bitfinex-derivatives","BTCF0:USTF0",1746729411951,0.259073,101470.0,101460.0,1.28850605]
["bitfinex-derivatives","BTCF0:USTF0",1746729412951,0.259073,101470.0,101460.0,1.30391018]
["bitfinex-derivatives","BTCF0:USTF0",1746729414659,0.259073,101470.0,101460.0,1.28850605]
["bitfinex-derivatives","BTCF0:USTF0",1746729414861,0.259073,101470.0,101460.0,1.30391028]
["bitfinex-derivatives","BTCF0:USTF0",1746729416161,0.259073,101470.0,101460.0,1.28896399]
["bitfinex-derivatives","BTCF0:USTF0",1746729416461,0.259073,101470.0,101460.0,1.288964]
["bitfinex-derivatives","BTCF0:USTF0",1746729416760,0.259073,101470.0,101460.0,1.27355976]
["bitfinex-derivatives","BTCF0:USTF0",1746729420763,0.259073,101470.0,101460.0,1.28896411]
["bitfinex-derivatives","BTCF0:USTF0",1746729420954,0.062,101470.0,101460.0,1.30386279]
["bitfinex-derivatives","BTCF0:USTF0",1746729421160,0.2980561,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746729421360,0.3611561,101480.0,101470.0,0.79228756]
["bitfinex-derivatives","BTCF0:USTF0",1746729421863,0.3611561,101480.0,101470.0,0.80769033]
["bitfinex-derivatives","BTCF0:USTF0",1746729422063,0.06556,101480.0,101470.0,0.80769033]
["bitfinex-derivatives","BTCF0:USTF0",1746729422265,0.06556,101480.0,101470.0,1.02221033]
["bitfinex-derivatives","BTCF0:USTF0",1746729422465,0.03366,101480.0,101470.0,1.02221033]
["bitfinex-derivatives","BTCF0:USTF0",1746729423059,0.03366,101480.0,101470.0,1.03720573]
["bitfinex-derivatives","BTCF0:USTF0",1746729423353,0.03666,101480.0,101470.0,1.04020573]
["bitfinex-derivatives","BTCF0:USTF0",1746729423964,0.03366,101480.0,101470.0,1.04320573]
["bitfinex-derivatives","BTCF0:USTF0",1746729424468,0.03366,101480.0,101470.0,1.27320573]
["bitfinex-derivatives","BTCF0:USTF0",1746729424869,0.2307136,101480.0,101470.0,1.27320573]
["bitfinex-derivatives","BTCF0:USTF0",1746729425062,0.2610136,101480.0,101470.0,1.27320573]
["bitfinex-derivatives","BTCF0:USTF0",1746729425569,0.06396,101480.0,101470.0,1.27320573]
["bitfinex-derivatives","BTCF0:USTF0",1746729425759,0.0615,101480.0,101470.0,1.27320573]
["bitfinex-derivatives","BTCF0:USTF0",1746729426369,0.0312,101480.0,101470.0,1.27320573]
["bitfinex-derivatives","BTCF0:USTF0",1746729426666,0.0312,101480.0,101470.0,1.27320569]
["bitfinex-derivatives","BTCF0:USTF0",1746729427169,0.2282536,101480.0,101470.0,1.27320569]
["bitfinex-derivatives","BTCF0:USTF0",1746729427855,0.2584536,101480.0,101470.0,1.27320569]
["bitfinex-derivatives","BTCF0:USTF0",1746729429969,0.2584536,101480.0,101470.0,1.25820905]
["bitfinex-derivatives","BTCF0:USTF0",1746729430169,0.0614,101480.0,101470.0,1.25820905]
["bitfinex-derivatives","BTCF0:USTF0",1746729430770,0.2584536,101480.0,101470.0,1.25820905]
["bitfinex-derivatives","BTCF0:USTF0",1746729430970,0.2609136,101480.0,101470.0,1.25820905]
["bitfinex-derivatives","BTCF0:USTF0",1746729432263,0.2609136,101480.0,101470.0,1.2731047]
["bitfinex-derivatives","BTCF0:USTF0",1746729433372,0.06386,101480.0,101470.0,1.2731047]
["bitfinex-derivatives","BTCF0:USTF0",1746729433763,0.00246,101480.0,101470.0,1.9575527]
["bitfinex-derivatives","BTCF0:USTF0",1746729434364,0.00246,101480.0,101470.0,2.39265705]
["bitfinex-derivatives","BTCF0:USTF0",1746729435571,0.00246,101480.0,101470.0,2.29410905]
["bitfinex-derivatives","BTCF0:USTF0",1746729437874,0.00246,101480.0,101470.0,2.30410905]
["bitfinex-derivatives","BTCF0:USTF0",1746729438572,0.00246,101480.0,101470.0,2.30410762]
["bitfinex-derivatives","BTCF0:USTF0",1746729439168,0.00246,101480.0,101470.0,2.28870756]
["bitfinex-derivatives","BTCF0:USTF0",1746729439365,0.00246,101480.0,101470.0,2.3041076]
["bitfinex-derivatives","BTCF0:USTF0",1746729440864,0.0346,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746729441073,0.0675,101500.0,101490.0,1.59098306]
["bitfinex-derivatives","BTCF0:USTF0",1746729441275,0.0675,101500.0,101490.0,1.50588306]
["bitfinex-derivatives","BTCF0:USTF0",1746729441467,0.0675,101500.0,101490.0,1.63588306]
["bitfinex-derivatives","BTCF0:USTF0",1746729441669,0.0675,101500.0,101490.0,1.47676466]
["bitfinex-derivatives","BTCF0:USTF0",1746729441865,0.0705,101500.0,101490.0,1.87577922]
["bitfinex-derivatives","BTCF0:USTF0",1746729442074,0.0735,101500.0,101490.0,1.87577922]
["bitfinex-derivatives","BTCF0:USTF0",1746729442372,0.0735,101500.0,101490.0,1.70676466]
["bitfinex-derivatives","BTCF0:USTF0",1746729442773,0.0735,101500.0,101490.0,1.70676357]
["bitfinex-derivatives","BTCF0:USTF0",1746729443462,0.0735,101500.0,101490.0,1.87577813]
["bitfinex-derivatives","BTCF0:USTF0",1746729444575,0.0735,101500.0,101490.0,1.87577815]
["bitfinex-derivatives","BTCF0:USTF0",1746729444877,0.0735,101500.0,101490.0,1.70676359]
["bitfinex-derivatives","BTCF0:USTF0",1746729445576,0.0735,101500.0,101490.0,1.71430697]
["bitfinex-derivatives","BTCF0:USTF0",1746729447477,0.0705,101500.0,101490.0,1.71430697]
["bitfinex-derivatives","BTCF0:USTF0",1746729447778,0.0705,101500.0,101490.0,1.71730697]
["bitfinex-derivatives","BTCF0:USTF0",1746729448869,0.0675,101500.0,101490.0,1.72030697]
["bitfinex-derivatives","BTCF0:USTF0",1746729449883,0.0675,101500.0,101490.0,1.7049082]
["bitfinex-derivatives","BTCF0:USTF0",1746729450378,0.0675,101500.0,101490.0,0.9833082]
["bitfinex-derivatives","BTCF0:USTF0",1746729450589,0.2645147,101500.0,101490.0,1.33377364]
["bitfinex-derivatives","BTCF0:USTF0",1746729450793,0.2645147,101500.0,101490.0,1.41825364]
["bitfinex-derivatives","BTCF0:USTF0",1746729450990,0.2645147,101500.0,101490.0,1.5872682]
["bitfinex-derivatives","BTCF0:USTF0",1746729452289,0.2645147,101500.0,101490.0,1.5555682]
["bitfinex-derivatives","BTCF0:USTF0",1746729452683,0.2645147,101500.0,101490.0,1.1947682]
["bitfinex-derivatives","BTCF0:USTF0",1746729452883,0.2645147,101500.0,101490.0,1.02575364]
["bitfinex-derivatives","BTCF0:USTF0",1746729453593,0.43352926,101500.0,101490.0,0.02343954]
["bitfinex-derivatives","BTCF0:USTF0",1746729453791,0.79432926,101500.0,101490.0,0.29505748]
["bitfinex-derivatives","BTCF0:USTF0",1746729454187,0.6253147,101500.0,101490.0,0.29505748]
["bitfinex-derivatives","BTCF0:USTF0",1746729454583,0.6253147,101500.0,101490.0,0.21057748]
["bitfinex-derivatives","BTCF0:USTF0",1746729454894,0.79432926,101500.0,101490.0,0.09802338]
["bitfinex-derivatives","BTCF0:USTF0",1746729455092,0.96232926,101500.0,101490.0,0.09802338]
["bitfinex-derivatives","BTCF0:USTF0",1746729455291,0.96232926,101500.0,101490.0,0.29505748]
["bitfinex-derivatives","BTCF0:USTF0",1746729455486,0.4325147,101500.0,101490.0,0.29505748]
["bitfinex-derivatives","BTCF0:USTF0",1746729455686,0.4325147,101500.0,101490.0,0.82487204]
["bitfinex-derivatives","BTCF0:USTF0",1746729456290,0.2645147,101500.0,101490.0,0.82487204]
["bitfinex-derivatives","BTCF0:USTF0",1746729456893,0.2645147,101500.0,101490.0,0.85587204]
["bitfinex-derivatives","BTCF0:USTF0",1746729458894,0.2645147,101500.0,101490.0,0.85287204]
["bitfinex-derivatives","BTCF0:USTF0",1746729459393,0.0675,101500.0,101490.0,0.85287204]
["bitfinex-derivatives","BTCF0:USTF0",1746729459586,0.0675,101500.0,101490.0,1.2418866]
["bitfinex-derivatives","BTCF0:USTF0",1746729459790,0.0675,101500.0,101490.0,1.10597204]
["bitfinex-derivatives","BTCF0:USTF0",1746729460196,0.0675,101500.0,101490.0,1.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1746729460485,0.0675,101500.0,101490.0,1.16959106]
["bitfinex-derivatives","BTCF0:USTF0",1746729460689,0.0675,101500.0,101490.0,1.08527106]
["bitfinex-derivatives","BTCF0:USTF0",1746729460998,0.0675,101500.0,101490.0,1.15419204]
["bitfinex-derivatives","BTCF0:USTF0",1746729461294,0.0675,101500.0,101490.0,1.15403204]
["bitfinex-derivatives","BTCF0:USTF0",1746729461798,0.0675,101500.0,101490.0,1.1694318]
["bitfinex-derivatives","BTCF0:USTF0",1746729461999,0.2645147,101500.0,101490.0,1.1694318]
["bitfinex-derivatives","BTCF0:USTF0",1746729462197,0.2645147,101500.0,101490.0,0.88509724]
["bitfinex-derivatives","BTCF0:USTF0",1746729462398,0.2645147,101500.0,101490.0,0.30429724]
["bitfinex-derivatives","BTCF0:USTF0",1746729463399,0.2645147,101500.0,101490.0,0.83411354]
["bitfinex-derivatives","BTCF0:USTF0",1746729463701,0.2645147,101500.0,101490.0,0.48443908]
["bitfinex-derivatives","BTCF0:USTF0",1746729464000,0.2675147,101500.0,101490.0,0.84523908]
["bitfinex-derivatives","BTCF0:USTF0",1746729464194,0.2675147,101500.0,101490.0,0.86037871]
["bitfinex-derivatives","BTCF0:USTF0",1746729464393,0.2705147,101500.0,101490.0,0.86037871]
["bitfinex-derivatives","BTCF0:USTF0",1746729464702,0.0735,101500.0,101490.0,0.86037871]
["bitfinex-derivatives","BTCF0:USTF0",1746729465000,0.0735,101500.0,101490.0,0.89167871]
["bitfinex-derivatives","BTCF0:USTF0",1746729465296,0.0735,101500.0,101490.0,0.92477871]
["bitfinex-derivatives","BTCF0:USTF0",1746729466397,0.0705,101500.0,101490.0,0.92477871]
["bitfinex-derivatives","BTCF0:USTF0",1746729467200,0.2675147,101500.0,101490.0,0.92477871]
["bitfinex-derivatives","BTCF0:USTF0",1746729467500,0.0705,101500.0,101490.0,0.92477871]
["bitfinex-derivatives","BTCF0:USTF0",1746729467700,0.0675,101500.0,101490.0,0.75576415]
["bitfinex-derivatives","BTCF0:USTF0",1746729468002,0.0675,101500.0,101490.0,0.74062452]
["bitfinex-derivatives","BTCF0:USTF0",1746729468801,0.0675,101500.0,101490.0,0.90963707]
["bitfinex-derivatives","BTCF0:USTF0",1746729468999,0.0675,101500.0,101490.0,0.92452185]
["bitfinex-derivatives","BTCF0:USTF0",1746729470804,0.0675,101500.0,101490.0,0.95652185]
["bitfinex-derivatives","BTCF0:USTF0",1746729471697,0.0675,101500.0,101490.0,1.08652185]
["bitfinex-derivatives","BTCF0:USTF0",1746729472199,0.0675,101500.0,101490.0,1.05999682]
["bitfinex-derivatives","BTCF0:USTF0",1746729472405,0.0675,101500.0,101490.0,1.08674215]
["bitfinex-derivatives","BTCF0:USTF0",1746729472607,0.0349,101500.0,101490.0,1.08674215]
["bitfinex-derivatives","BTCF0:USTF0",1746729473704,0.0349,101500.0,101490.0,1.08974215]
["bitfinex-derivatives","BTCF0:USTF0",1746729473901,0.0654,101500.0,101490.0,1.08974215]
["bitfinex-derivatives","BTCF0:USTF0",1746729474096,0.0654,101500.0,101490.0,0.96277494]
["bitfinex-derivatives","BTCF0:USTF0",1746729476010,0.0654,101500.0,101490.0,0.94789016]
["bitfinex-derivatives","BTCF0:USTF0",1746729476311,0.0654,101500.0,101490.0,0.7788756]
["bitfinex-derivatives","BTCF0:USTF0",1746729476503,0.0654,101500.0,101490.0,0.94789016]
["bitfinex-derivatives","BTCF0:USTF0",1746729476702,0.2624147,101500.0,101490.0,0.7788756]
["bitfinex-derivatives","BTCF0:USTF0",1746729477105,0.2624147,101500.0,101490.0,0.7137756]
["bitfinex-derivatives","BTCF0:USTF0",1746729477611,0.2624147,101500.0,101490.0,0.71377661]
["bitfinex-derivatives","BTCF0:USTF0",1746729479004,0.2624147,101500.0,101490.0,1.04279117]
["bitfinex-derivatives","BTCF0:USTF0",1746729479309,0.2624147,101500.0,101490.0,1.07409117]
["bitfinex-derivatives","BTCF0:USTF0",1746729479511,0.2624147,101500.0,101490.0,1.1050766]
["bitfinex-derivatives","BTCF0:USTF0",1746729479713,0.2624147,101500.0,101490.0,1.27409116]
["bitfinex-derivatives","BTCF0:USTF0",1746729482415,0.0654,101500.0,101490.0,1.27409116]
["bitfinex-derivatives","BTCF0:USTF0",1746729482911,0.2624147,101500.0,101490.0,1.27409116]
["bitfinex-derivatives","BTCF0:USTF0",1746729483621,0.27192391,101500.0,101490.0,1.27409116]
["bitfinex-derivatives","BTCF0:USTF0",1746729483910,0.0654,101500.0,101490.0,1.27409116]
["bitfinex-derivatives","BTCF0:USTF0",1746729484117,0.0654,101500.0,101490.0,1.27385011]
["bitfinex-derivatives","BTCF0:USTF0",1746729485017,0.2624147,101500.0,101490.0,1.27385011]
["bitfinex-derivatives","BTCF0:USTF0",1746729485714,0.43142926,101500.0,101490.0,0.32143555]
["bitfinex-derivatives","BTCF0:USTF0",1746729485906,0.43142926,101500.0,101490.0,0.32135807]
["bitfinex-derivatives","BTCF0:USTF0",1746729486113,0.2624147,101500.0,101490.0,0.35185807]
["bitfinex-derivatives","BTCF0:USTF0",1746729486912,0.2624147,101500.0,101490.0,0.33645851]
["bitfinex-derivatives","BTCF0:USTF0",1746729489016,0.2624147,101500.0,101490.0,0.50547307]
["bitfinex-derivatives","BTCF0:USTF0",1746729489223,0.2624147,101500.0,101490.0,0.91287379]
["bitfinex-derivatives","BTCF0:USTF0",1746729489427,0.0349,101500.0,101490.0,1.47197671]
["bitfinex-derivatives","BTCF0:USTF0",1746729489917,0.0349,101500.0,101490.0,1.30296215]
["bitfinex-derivatives","BTCF0:USTF0",1746729490223,0.0349,101500.0,101490.0,1.1491229]
["bitfinex-derivatives","BTCF0:USTF0",1746729490418,0.0349,101500.0,101490.0,1.31813746]
["bitfinex-derivatives","BTCF0:USTF0",1746729491012,0.0349,101500.0,101490.0,1.30698787]
["bitfinex-derivatives","BTCF0:USTF0",1746729491213,0.0349,101500.0,101490.0,1.4875516]
["bitfinex-derivatives","BTCF0:USTF0",1746729491414,0.002,101500.0,101490.0,1.4875516]
["bitfinex-derivatives","BTCF0:USTF0",1746729491617,0.002,101500.0,101490.0,1.4873841]
["bitfinex-derivatives","BTCF0:USTF0",1746729492319,0.0353,101500.0,101490.0,1.4873841]
["bitfinex-derivatives","BTCF0:USTF0",1746729492521,0.002,101500.0,101490.0,1.4873841]
["bitfinex-derivatives","BTCF0:USTF0",1746729492714,0.002,101500.0,101490.0,2.1618121]
["bitfinex-derivatives","BTCF0:USTF0",1746729492916,0.00246,101510.0,101500.0,0.36602926]
["bitfinex-derivatives","BTCF0:USTF0",1746729493113,0.00246,101510.0,101500.0,1.14900439]
["bitfinex-derivatives","BTCF0:USTF0",1746729493515,0.00246,101510.0,101500.0,1.33302676]
["bitfinex-derivatives","BTCF0:USTF0",1746729493721,0.03576,101510.0,101500.0,1.33302676]
["bitfinex-derivatives","BTCF0:USTF0",1746729494318,0.00246,101510.0,101500.0,1.33302676]
["bitfinex-derivatives","BTCF0:USTF0",1746729495415,0.00246,101510.0,101500.0,1.1640122]
["bitfinex-derivatives","BTCF0:USTF0",1746729495615,0.00246,101510.0,101500.0,1.33302676]
["bitfinex-derivatives","BTCF0:USTF0",1746729496624,0.00246,101510.0,101500.0,1.33302315]
["bitfinex-derivatives","BTCF0:USTF0",1746729498223,0.2614762,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746729498423,0.2614762,101520.0,101510.0,0.89665594]
["bitfinex-derivatives","BTCF0:USTF0",1746729498625,0.2614762,101520.0,101510.0,0.91166375]
["bitfinex-derivatives","BTCF0:USTF0",1746729499325,0.0675,101520.0,101510.0,0.74264919]
["bitfinex-derivatives","BTCF0:USTF0",1746729499522,0.2644759,101520.0,101510.0,0.91166375]
["bitfinex-derivatives","BTCF0:USTF0",1746729500024,0.2644759,101520.0,101510.0,0.72764138]
["bitfinex-derivatives","BTCF0:USTF0",1746729500228,0.2644759,101520.0,101510.0,0.69643985]
["bitfinex-derivatives","BTCF0:USTF0",1746729500428,0.2674759,101520.0,101510.0,0.78607985]
["bitfinex-derivatives","BTCF0:USTF0",1746729500924,0.2644759,101520.0,101510.0,0.77068296]
["bitfinex-derivatives","BTCF0:USTF0",1746729501322,0.2614759,101520.0,101510.0,0.77068296]
["bitfinex-derivatives","BTCF0:USTF0",1746729501521,0.2614759,101520.0,101510.0,0.78608042]
["bitfinex-derivatives","BTCF0:USTF0",1746729501825,0.2614759,101520.0,101510.0,0.78608061]
["bitfinex-derivatives","BTCF0:USTF0",1746729502027,0.2614759,101520.0,101510.0,0.85005785]
["bitfinex-derivatives","BTCF0:USTF0",1746729502229,0.2614759,101520.0,101510.0,0.97099785]
["bitfinex-derivatives","BTCF0:USTF0",1746729502826,0.2639359,101520.0,101510.0,0.97099785]
["bitfinex-derivatives","BTCF0:USTF0",1746729503026,0.2639359,101520.0,101510.0,0.9863952]
["bitfinex-derivatives","BTCF0:USTF0",1746729503523,0.2639359,101520.0,101510.0,1.00099785]
["bitfinex-derivatives","BTCF0:USTF0",1746729503721,0.2639359,101520.0,101510.0,1.01639521]
["bitfinex-derivatives","BTCF0:USTF0",1746729504226,0.2639359,101520.0,101510.0,0.84738065]
["bitfinex-derivatives","BTCF0:USTF0",1746729504931,0.2639359,101520.0,101510.0,0.74234331]
["bitfinex-derivatives","BTCF0:USTF0",1746729505127,0.2639359,101520.0,101510.0,0.83198331]
["bitfinex-derivatives","BTCF0:USTF0",1746729506627,0.2639359,101520.0,101510.0,0.84738065]
["bitfinex-derivatives","BTCF0:USTF0",1746729507133,0.2639359,101520.0,101510.0,0.78738065]
["bitfinex-derivatives","BTCF0:USTF0",1746729508031,0.2639359,101520.0,101510.0,0.75608065]
["bitfinex-derivatives","BTCF0:USTF0",1746729508334,0.2639359,101520.0,101510.0,0.37988331]
["bitfinex-derivatives","BTCF0:USTF0",1746729510533,0.2639359,101520.0,101510.0,0.37982543]
["bitfinex-derivatives","BTCF0:USTF0",1746729512134,0.2669359,101520.0,101510.0,0.37982543]
["bitfinex-derivatives","BTCF0:USTF0",1746729513030,0.2669359,101520.0,101510.0,0.29018543]
["bitfinex-derivatives","BTCF0:USTF0",1746729513233,0.96876502,101520.0,101510.0,0.06149013]
["bitfinex-derivatives","BTCF0:USTF0",1746729513432,1.41019302,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729514240,1.57819302,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729514741,1.40917846,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729515137,1.15917846,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729515536,1.32819302,101520.0,101510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729517231,0.1970147,101500.0,101490.0,0.39273138]
["bitfinex-derivatives","BTCF0:USTF0",1746729517631,0.2622147,101500.0,101490.0,0.42583138]
["bitfinex-derivatives","BTCF0:USTF0",1746729517829,0.2622147,101500.0,101490.0,0.33619138]
["bitfinex-derivatives","BTCF0:USTF0",1746729518036,0.2622147,101500.0,101490.0,0.42583138]
["bitfinex-derivatives","BTCF0:USTF0",1746729518339,0.2622147,101500.0,101490.0,0.42883138]
["bitfinex-derivatives","BTCF0:USTF0",1746729519440,0.2622147,101500.0,101490.0,0.43183138]
["bitfinex-derivatives","BTCF0:USTF0",1746729519641,0.2622147,101500.0,101490.0,0.34947318]
["bitfinex-derivatives","BTCF0:USTF0",1746729519842,0.6230147,101500.0,101490.0,0.34947318]
["bitfinex-derivatives","BTCF0:USTF0",1746729520039,0.6230147,101500.0,101490.0,0.37787318]
["bitfinex-derivatives","BTCF0:USTF0",1746729520233,0.6260147,101500.0,101490.0,0.37487318]
["bitfinex-derivatives","BTCF0:USTF0",1746729520433,0.6290147,101500.0,101490.0,0.29421498]
["bitfinex-derivatives","BTCF0:USTF0",1746729522436,0.6290147,101500.0,101490.0,0.32561498]
["bitfinex-derivatives","BTCF0:USTF0",1746729522642,0.2682147,101500.0,101490.0,0.85542954]
["bitfinex-derivatives","BTCF0:USTF0",1746729523141,0.2682147,101500.0,101490.0,0.88642954]
["bitfinex-derivatives","BTCF0:USTF0",1746729524538,0.2682147,101500.0,101490.0,0.89642954]
["bitfinex-derivatives","BTCF0:USTF0",1746729525045,0.2030147,101500.0,101490.0,0.91182966]
["bitfinex-derivatives","BTCF0:USTF0",1746729525546,0.2337147,101500.0,101490.0,0.92304375]
["bitfinex-derivatives","BTCF0:USTF0",1746729525939,0.2658147,101500.0,101490.0,0.92304375]
["bitfinex-derivatives","BTCF0:USTF0",1746729526445,0.2598147,101500.0,101490.0,0.92304375]
["bitfinex-derivatives","BTCF0:USTF0",1746729526747,0.2598147,101500.0,101490.0,0.73862907]
["bitfinex-derivatives","BTCF0:USTF0",1746729527140,0.2598147,101500.0,101490.0,0.61798907]
["bitfinex-derivatives","BTCF0:USTF0",1746729527445,0.6206147,101500.0,101490.0,0.34862907]
["bitfinex-derivatives","BTCF0:USTF0",1746729530441,0.6206147,101500.0,101490.0,0.33862907]
["bitfinex-derivatives","BTCF0:USTF0",1746729530642,0.78962926,101500.0,101490.0,0.33862907]
["bitfinex-derivatives","BTCF0:USTF0",1746729530951,0.6206147,101500.0,101490.0,0.33862907]
["bitfinex-derivatives","BTCF0:USTF0",1746729531144,0.2598147,101500.0,101490.0,0.33862907]
["bitfinex-derivatives","BTCF0:USTF0",1746729533242,0.2598147,101500.0,101490.0,0.36982907]
["bitfinex-derivatives","BTCF0:USTF0",1746729533548,0.2598147,101500.0,101490.0,0.36992572]
["bitfinex-derivatives","BTCF0:USTF0",1746729535442,0.2598147,101500.0,101490.0,0.38532698]
["bitfinex-derivatives","BTCF0:USTF0",1746729536053,0.2598147,101500.0,101490.0,0.38532701]
["bitfinex-derivatives","BTCF0:USTF0",1746729538548,0.3760651,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746729538743,0.4111651,101510.0,101500.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1746729538946,0.4111651,101510.0,101500.0,0.31607111]
["bitfinex-derivatives","BTCF0:USTF0",1746729539454,0.4111651,101510.0,101500.0,0.43607111]
["bitfinex-derivatives","BTCF0:USTF0",1746729539754,0.4141651,101510.0,101500.0,0.43607111]
["bitfinex-derivatives","BTCF0:USTF0",1746729539950,0.4171651,101510.0,101500.0,0.43607111]
["bitfinex-derivatives","BTCF0:USTF0",1746729540152,0.4171651,101510.0,101500.0,0.42067108]
["bitfinex-derivatives","BTCF0:USTF0",1746729540351,0.58617966,101510.0,101500.0,0.42067108]
["bitfinex-derivatives","BTCF0:USTF0",1746729541355,0.7779651,101510.0,101500.0,0.42067108]
["bitfinex-derivatives","BTCF0:USTF0",1746729542059,0.94697966,101510.0,101500.0,0.38897108]
["bitfinex-derivatives","BTCF0:USTF0",1746729542950,0.94697966,101510.0,101500.0,0.23857108]
["bitfinex-derivatives","BTCF0:USTF0",1746729543151,0.94697966,101510.0,101500.0,0.04155638]
["bitfinex-derivatives","BTCF0:USTF0",1746729543556,0.94697966,101510.0,101500.0,0.13299638]
["bitfinex-derivatives","BTCF0:USTF0",1746729543757,0.94697966,101510.0,101500.0,0.13289735]
["bitfinex-derivatives","BTCF0:USTF0",1746729544359,0.94697966,101510.0,101500.0,0.01125735]
["bitfinex-derivatives","BTCF0:USTF0",1746729544557,0.94697966,101510.0,101500.0,0.13359735]
["bitfinex-derivatives","BTCF0:USTF0",1746729545061,0.94697966,101510.0,101500.0,0.10269735]
["bitfinex-derivatives","BTCF0:USTF0",1746729547157,0.94697966,101510.0,101500.0,0.29971205]
["bitfinex-derivatives","BTCF0:USTF0",1746729547353,0.94697966,101510.0,101500.0,0.29964824]
["bitfinex-derivatives","BTCF0:USTF0",1746729547554,0.7779651,101510.0,101500.0,0.33154824]
["bitfinex-derivatives","BTCF0:USTF0",1746729549164,0.7779651,101510.0,101500.0,0.33174667]
["bitfinex-derivatives","BTCF0:USTF0",1746729550570,0.94697966,101510.0,101500.0,0.13473197]
["bitfinex-derivatives","BTCF0:USTF0",1746729550762,0.94697966,101510.0,101500.0,0.10280128]
["bitfinex-derivatives","BTCF0:USTF0",1746729550962,0.94697966,101510.0,101500.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1746729551567,0.94697966,101510.0,101500.0,0.20837598]
["bitfinex-derivatives","BTCF0:USTF0",1746729551778,0.94697966,101510.0,101500.0,0.24117598]
["bitfinex-derivatives","BTCF0:USTF0",1746729552681,0.94697966,101510.0,101500.0,0.04416128]
["bitfinex-derivatives","BTCF0:USTF0",1746729553478,0.94697966,101510.0,101500.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1746729554679,0.94943966,101510.0,101500.0,0.01136128]
["bitfinex-derivatives","BTCF0:USTF0",1746729554982,0.94943966,101510.0,101500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729554983,1.13651566,101510.0,101500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729555178,0.1970341,101490.0,101480.0,0.2858136]
["bitfinex-derivatives","BTCF0:USTF0",1746729555484,1.08764866,101490.0,101480.0,0.2858136]
["bitfinex-derivatives","BTCF0:USTF0",1746729555675,1.15124866,101490.0,101480.0,0.3182136]
["bitfinex-derivatives","BTCF0:USTF0",1746729556379,1.15124866,101490.0,101480.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1746729556581,1.15124866,101490.0,101480.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746729556975,1.15124866,101490.0,101480.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746729557984,0.6214341,101490.0,101480.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1746729558176,0.6214341,101490.0,101480.0,0.3241136]
["bitfinex-derivatives","BTCF0:USTF0",1746729558376,0.6214341,101490.0,101480.0,0.3560136]
["bitfinex-derivatives","BTCF0:USTF0",1746729559272,0.6214341,101490.0,101480.0,0.3241136]
["bitfinex-derivatives","BTCF0:USTF0",1746729559672,0.6214341,101490.0,101480.0,0.3181136]
["bitfinex-derivatives","BTCF0:USTF0",1746729560193,0.6214341,101490.0,101480.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1746729560985,0.6214341,101490.0,101480.0,0.3181136]
["bitfinex-derivatives","BTCF0:USTF0",1746729561385,0.1970536,101480.0,101470.0,0.68065045]
["bitfinex-derivatives","BTCF0:USTF0",1746729561583,0.78986816,101480.0,101470.0,0.44065045]
["bitfinex-derivatives","BTCF0:USTF0",1746729561784,0.82046816,101480.0,101470.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746729561977,0.82046816,101480.0,101470.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746729562173,0.82046816,101480.0,101470.0,0.229073]
["bitfinex-derivatives","BTCF0:USTF0",1746729562672,0.82046816,101480.0,101470.0,0.232073]
["bitfinex-derivatives","BTCF0:USTF0",1746729563378,0.6514536,101480.0,101470.0,0.232073]
["bitfinex-derivatives","BTCF0:USTF0",1746729563579,0.6514536,101480.0,101470.0,0.235073]
["bitfinex-derivatives","BTCF0:USTF0",1746729563782,0.6514536,101480.0,101470.0,0.265773]
["bitfinex-derivatives","BTCF0:USTF0",1746729565679,0.6514536,101480.0,101470.0,0.235073]
["bitfinex-derivatives","BTCF0:USTF0",1746729567295,0.6514536,101480.0,101470.0,0.265573]
["bitfinex-derivatives","BTCF0:USTF0",1746729570589,0.82046816,101480.0,101470.0,0.203073]
["bitfinex-derivatives","BTCF0:USTF0",1746729570791,0.82046816,101480.0,101470.0,0.235573]
["bitfinex-derivatives","BTCF0:USTF0",1746729571594,0.6514536,101480.0,101470.0,0.235573]
["bitfinex-derivatives","BTCF0:USTF0",1746729571793,0.6514536,101480.0,101470.0,0.266173]
["bitfinex-derivatives","BTCF0:USTF0",1746729571997,0.6208536,101480.0,101470.0,0.266173]
["bitfinex-derivatives","BTCF0:USTF0",1746729572296,0.2600536,101480.0,101470.0,0.79598756]
["bitfinex-derivatives","BTCF0:USTF0",1746729576095,0.2600536,101480.0,101470.0,0.626973]
["bitfinex-derivatives","BTCF0:USTF0",1746729576501,0.2273536,101480.0,101470.0,0.79598756]
["bitfinex-derivatives","BTCF0:USTF0",1746729577297,0.1970536,101480.0,101470.0,0.81139104]
["bitfinex-derivatives","BTCF0:USTF0",1746729577498,0.1970536,101480.0,101470.0,0.64237666]
["bitfinex-derivatives","BTCF0:USTF0",1746729577698,0.2614536,101480.0,101470.0,0.64237666]
["bitfinex-derivatives","BTCF0:USTF0",1746729579090,0.2614536,101480.0,101470.0,0.626973]
["bitfinex-derivatives","BTCF0:USTF0",1746729579292,0.2614536,101480.0,101470.0,0.64237703]
["bitfinex-derivatives","BTCF0:USTF0",1746729581297,0.43046816,101480.0,101470.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746729581503,0.6530536,101480.0,101470.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746729581695,0.82206816,101480.0,101470.0,0.324373]
["bitfinex-derivatives","BTCF0:USTF0",1746729582292,0.82206816,101480.0,101470.0,0.291873]
["bitfinex-derivatives","BTCF0:USTF0",1746729582503,0.6530536,101480.0,101470.0,0.291873]
["bitfinex-derivatives","BTCF0:USTF0",1746729582701,0.6530536,101480.0,101470.0,0.323873]
["bitfinex-derivatives","BTCF0:USTF0",1746729582893,0.6530536,101480.0,101470.0,0.355273]
["bitfinex-derivatives","BTCF0:USTF0",1746729583203,0.6530536,101480.0,101470.0,0.38173367]
["bitfinex-derivatives","BTCF0:USTF0",1746729583402,0.6530536,101480.0,101470.0,0.39670686]
["bitfinex-derivatives","BTCF0:USTF0",1746729584192,0.6555136,101480.0,101470.0,0.38565114]
["bitfinex-derivatives","BTCF0:USTF0",1746729584395,0.6555136,101480.0,101470.0,0.37024619]
["bitfinex-derivatives","BTCF0:USTF0",1746729584694,0.6555136,101480.0,101470.0,0.37067795]
["bitfinex-derivatives","BTCF0:USTF0",1746729584893,0.6555136,101480.0,101470.0,0.28187795]
["bitfinex-derivatives","BTCF0:USTF0",1746729585101,0.2947136,101480.0,101470.0,0.37087795]
["bitfinex-derivatives","BTCF0:USTF0",1746729585402,0.2947136,101480.0,101470.0,0.73167795]
["bitfinex-derivatives","BTCF0:USTF0",1746729586499,0.2639136,101480.0,101470.0,0.73167795]
["bitfinex-derivatives","BTCF0:USTF0",1746729586703,0.00246,101480.0,101470.0,0.90069251]
["bitfinex-derivatives","BTCF0:USTF0",1746729587007,0.00246,101480.0,101470.0,1.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1746729587601,0.1995136,101480.0,101470.0,1.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1746729588306,0.00246,101480.0,101470.0,1.36031528]
["bitfinex-derivatives","BTCF0:USTF0",1746729588493,0.00246,101480.0,101470.0,1.55031528]
["bitfinex-derivatives","BTCF0:USTF0",1746729588693,0.00246,101480.0,101470.0,2.05489528]
["bitfinex-derivatives","BTCF0:USTF0",1746729589093,0.00246,101480.0,101470.0,1.88588072]
["bitfinex-derivatives","BTCF0:USTF0",1746729589298,0.00246,101480.0,101470.0,2.05489528]
["bitfinex-derivatives","BTCF0:USTF0",1746729589805,0.00246,101480.0,101470.0,2.50489528]
["bitfinex-derivatives","BTCF0:USTF0",1746729591501,0.00246,101480.0,101470.0,2.49382051]
["bitfinex-derivatives","BTCF0:USTF0",1746729591705,0.00246,101480.0,101470.0,2.50499569]
["bitfinex-derivatives","BTCF0:USTF0",1746729593304,0.00246,101480.0,101470.0,2.49381597]
["bitfinex-derivatives","BTCF0:USTF0",1746729593603,0.00246,101480.0,101470.0,2.50464005]
["bitfinex-derivatives","BTCF0:USTF0",1746729595096,0.00246,101480.0,101470.0,2.50464792]
["bitfinex-derivatives","BTCF0:USTF0",1746729595908,0.00246,101480.0,101470.0,2.52004714]
["bitfinex-derivatives","BTCF0:USTF0",1746729596908,0.00246,101480.0,101470.0,2.5203639]
["bitfinex-derivatives","BTCF0:USTF0",1746729598603,0.00246,101480.0,101470.0,2.5231642]
["bitfinex-derivatives","BTCF0:USTF0",1746729600606,0.00246,101480.0,101470.0,1.9745362]
["bitfinex-derivatives","BTCF0:USTF0",1746729600806,0.03346,101480.0,101470.0,1.7945362]
["bitfinex-derivatives","BTCF0:USTF0",1746729601014,0.2619136,101480.0,101470.0,1.9746162]
["bitfinex-derivatives","BTCF0:USTF0",1746729601310,0.2619136,101480.0,101470.0,1.7846162]
["bitfinex-derivatives","BTCF0:USTF0",1746729601511,0.2619136,101480.0,101470.0,1.78461906]
["bitfinex-derivatives","BTCF0:USTF0",1746729602918,0.06486,101480.0,101470.0,1.36871906]
["bitfinex-derivatives","BTCF0:USTF0",1746729603511,0.00246,101480.0,101470.0,1.36871906]
["bitfinex-derivatives","BTCF0:USTF0",1746729603817,0.00246,101480.0,101470.0,1.36571906]
["bitfinex-derivatives","BTCF0:USTF0",1746729604016,0.03456,101480.0,101470.0,1.36571906]
["bitfinex-derivatives","BTCF0:USTF0",1746729604617,0.03456,101480.0,101470.0,1.36871906]
["bitfinex-derivatives","BTCF0:USTF0",1746729605117,0.06696,101480.0,101470.0,1.36871774]
["bitfinex-derivatives","BTCF0:USTF0",1746729606116,0.06696,101480.0,101470.0,1.78461774]
["bitfinex-derivatives","BTCF0:USTF0",1746729607118,0.2640136,101480.0,101470.0,1.49312318]
["bitfinex-derivatives","BTCF0:USTF0",1746729607718,0.2640136,101480.0,101470.0,1.66213774]
["bitfinex-derivatives","BTCF0:USTF0",1746729608618,0.2640136,101480.0,101470.0,1.63013774]
["bitfinex-derivatives","BTCF0:USTF0",1746729608819,0.2640136,101480.0,101470.0,1.66273774]
["bitfinex-derivatives","BTCF0:USTF0",1746729610321,0.2640136,101480.0,101470.0,1.62038756]
["bitfinex-derivatives","BTCF0:USTF0",1746729610514,0.2640136,101480.0,101470.0,1.65108756]
["bitfinex-derivatives","BTCF0:USTF0",1746729610915,0.2640136,101480.0,101470.0,1.69344476]
["bitfinex-derivatives","BTCF0:USTF0",1746729611324,0.2640136,101480.0,101470.0,1.66274476]
["bitfinex-derivatives","BTCF0:USTF0",1746729611820,0.2640136,101480.0,101470.0,1.57074476]
["bitfinex-derivatives","BTCF0:USTF0",1746729612023,0.2640136,101480.0,101470.0,1.24384476]
["bitfinex-derivatives","BTCF0:USTF0",1746729612823,0.2640136,101480.0,101470.0,1.0392302]
["bitfinex-derivatives","BTCF0:USTF0",1746729613421,0.2640136,101480.0,101470.0,1.20824476]
["bitfinex-derivatives","BTCF0:USTF0",1746729613823,0.06696,101480.0,101470.0,1.39824476]
["bitfinex-derivatives","BTCF0:USTF0",1746729614023,0.06696,101480.0,101470.0,1.46254476]
["bitfinex-derivatives","BTCF0:USTF0",1746729614322,0.06696,101480.0,101470.0,1.46254341]
["bitfinex-derivatives","BTCF0:USTF0",1746729614720,0.06696,101480.0,101470.0,1.29352885]
["bitfinex-derivatives","BTCF0:USTF0",1746729614926,0.06696,101480.0,101470.0,1.46254341]
["bitfinex-derivatives","BTCF0:USTF0",1746729615118,0.03456,101480.0,101470.0,1.46254341]
["bitfinex-derivatives","BTCF0:USTF0",1746729615418,0.00246,101480.0,101470.0,1.56109141]
["bitfinex-derivatives","BTCF0:USTF0",1746729616024,0.0632,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746729616324,0.0632,101490.0,101480.0,1.38132139]
["bitfinex-derivatives","BTCF0:USTF0",1746729616622,0.0632,101490.0,101480.0,1.39672401]
["bitfinex-derivatives","BTCF0:USTF0",1746729617215,0.0632,101490.0,101480.0,1.23070945]
["bitfinex-derivatives","BTCF0:USTF0",1746729617415,0.0632,101490.0,101480.0,1.39972401]
["bitfinex-derivatives","BTCF0:USTF0",1746729617716,0.0632,101490.0,101480.0,1.39971924]
["bitfinex-derivatives","BTCF0:USTF0",1746729618016,0.0632,101490.0,101480.0,1.81561924]
["bitfinex-derivatives","BTCF0:USTF0",1746729618624,0.0632,101490.0,101480.0,1.81861924]
["bitfinex-derivatives","BTCF0:USTF0",1746729619224,0.2462343,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746729619412,0.2763343,101520.0,101510.0,0.68662376]
["bitfinex-derivatives","BTCF0:USTF0",1746729619618,0.0301,101520.0,101510.0,0.87104094]
["bitfinex-derivatives","BTCF0:USTF0",1746729619924,0.2270759,101520.0,101510.0,0.87104094]
["bitfinex-derivatives","BTCF0:USTF0",1746729620124,0.2270759,101520.0,101510.0,0.71174805]
["bitfinex-derivatives","BTCF0:USTF0",1746729620723,0.2953759,101520.0,101510.0,0.71174805]
["bitfinex-derivatives","BTCF0:USTF0",1746729621216,0.2953759,101520.0,101510.0,0.71174519]
["bitfinex-derivatives","BTCF0:USTF0",1746729621816,0.3003759,101520.0,101510.0,0.71174519]
["bitfinex-derivatives","BTCF0:USTF0",1746729622020,0.3003759,101520.0,101510.0,0.74284519]
["bitfinex-derivatives","BTCF0:USTF0",1746729622426,0.3003759,101520.0,101510.0,0.71174519]
["bitfinex-derivatives","BTCF0:USTF0",1746729622727,0.3003759,101520.0,101510.0,0.91185975]
["bitfinex-derivatives","BTCF0:USTF0",1746729622929,0.3003759,101520.0,101510.0,0.9118596]
["bitfinex-derivatives","BTCF0:USTF0",1746729623225,0.3003759,101520.0,101510.0,0.74284504]
["bitfinex-derivatives","BTCF0:USTF0",1746729624315,0.3003759,101520.0,101510.0,0.9218596]
["bitfinex-derivatives","BTCF0:USTF0",1746729624516,0.3003759,101520.0,101510.0,0.9543596]
["bitfinex-derivatives","BTCF0:USTF0",1746729624827,0.3003759,101520.0,101510.0,1.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1746729625623,0.1034,101520.0,101510.0,1.03534504]
["bitfinex-derivatives","BTCF0:USTF0",1746729625925,0.0723,101520.0,101510.0,1.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1746729626325,0.01,101520.0,101510.0,1.97927416]
["bitfinex-derivatives","BTCF0:USTF0",1746729626622,0.01,101520.0,101510.0,1.64124504]
["bitfinex-derivatives","BTCF0:USTF0",1746729626828,0.043,101520.0,101510.0,1.8102596]
["bitfinex-derivatives","BTCF0:USTF0",1746729627027,0.043,101520.0,101510.0,1.81782983]
["bitfinex-derivatives","BTCF0:USTF0",1746729627632,0.041,101520.0,101510.0,1.81782983]
["bitfinex-derivatives","BTCF0:USTF0",1746729627927,0.036,101520.0,101510.0,1.71594983]
["bitfinex-derivatives","BTCF0:USTF0",1746729628131,0.039,101520.0,101510.0,1.92138983]
["bitfinex-derivatives","BTCF0:USTF0",1746729628630,0.2359759,101520.0,101510.0,1.81782983]
["bitfinex-derivatives","BTCF0:USTF0",1746729628926,0.2672759,101520.0,101510.0,1.81782983]
["bitfinex-derivatives","BTCF0:USTF0",1746729629121,0.46809046,101520.0,101510.0,1.42631527]
["bitfinex-derivatives","BTCF0:USTF0",1746729629328,0.2990759,101520.0,101510.0,1.42631527]
["bitfinex-derivatives","BTCF0:USTF0",1746729629726,0.2990759,101520.0,101510.0,1.45821527]
["bitfinex-derivatives","BTCF0:USTF0",1746729629926,0.2990759,101520.0,101510.0,1.04231373]
["bitfinex-derivatives","BTCF0:USTF0",1746729631835,0.2990759,101520.0,101510.0,1.04231446]
["bitfinex-derivatives","BTCF0:USTF0",1746729632336,0.46809046,101520.0,101510.0,0.96391752]
["bitfinex-derivatives","BTCF0:USTF0",1746729632836,0.46809046,101520.0,101510.0,0.86203752]
["bitfinex-derivatives","BTCF0:USTF0",1746729633135,0.46809046,101520.0,101510.0,0.99647752]
["bitfinex-derivatives","BTCF0:USTF0",1746729633736,0.46809046,101520.0,101510.0,0.89463752]
["bitfinex-derivatives","BTCF0:USTF0",1746729633934,0.46809046,101520.0,101510.0,0.99647752]
["bitfinex-derivatives","BTCF0:USTF0",1746729634936,0.46809046,101520.0,101510.0,0.89463752]
["bitfinex-derivatives","BTCF0:USTF0",1746729635234,1.14943712,101520.0,101500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1746729635433,0.1970341,101490.0,101480.0,0.34962026]
["bitfinex-derivatives","BTCF0:USTF0",1746729635634,0.53506322,101490.0,101480.0,0.12130896]
["bitfinex-derivatives","BTCF0:USTF0",1746729635830,0.99439922,101490.0,101480.0,0.00147786]
["bitfinex-derivatives","BTCF0:USTF0",1746729636138,1.22409922,101490.0,101480.0,0.20590746]
["bitfinex-derivatives","BTCF0:USTF0",1746729636637,1.12556322,101490.0,101480.0,0.20590746]
["bitfinex-derivatives","BTCF0:USTF0",1746729636827,1.12556322,101490.0,101480.0,0.2094296]
["bitfinex-derivatives","BTCF0:USTF0",1746729637228,0.95654866,101490.0,101480.0,0.2094296]
["bitfinex-derivatives","BTCF0:USTF0",1746729637428,0.95954866,101490.0,101480.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1746729638141,1.12856322,101490.0,101480.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1746729638639,1.13056322,101490.0,101480.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1746729638838,0.76976322,101490.0,101480.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1746729639138,0.96256322,101490.0,101480.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1746729639334,0.60176322,101490.0,101480.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1746729639637,0.96256322,101490.0,101480.0,0.007376]
["bitfinex-derivatives","BTCF0:USTF0",1746729639841,0.1970536,101480.0,101470.0,0.3974703]
["bitfinex-derivatives","BTCF0:USTF0",1746729640031,0.1970536,101480.0,101470.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1746729640032,0.45986816,101480.0,101470.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1746729640231,0.45986816,101480.0,101470.0,0.298953]
["bitfinex-derivatives","BTCF0:USTF0",1746729640428,0.197073,101470.0,101460.0,1.31809117]
["bitfinex-derivatives","BTCF0:USTF0",1746729640633,0.258873,101470.0,101460.0,0.56976935]
["bitfinex-derivatives","BTCF0:USTF0",1746729641037,0.258873,101470.0,101460.0,0.57701257]
["bitfinex-derivatives","BTCF0:USTF0",1746729641238,0.258873,101470.0,101460.0,0.60911257]
["bitfinex-derivatives","BTCF0:USTF0",1746729641642,0.258873,101470.0,101460.0,0.61411257]
["bitfinex-derivatives","BTCF0:USTF0",1746729641643,0.259873,101470.0,101460.0,0.61411257]
["bitfinex-derivatives","BTCF0:USTF0",1746729642044,0.259873,101470.0,101460.0,0.61811257]
["bitfinex-derivatives","BTCF0:USTF0",1746729644247,0.259873,101470.0,101460.0,0.78712713]
["bitfinex-derivatives","BTCF0:USTF0",1746729644639,0.259873,101470.0,101460.0,0.61811257]
["bitfinex-derivatives","BTCF0:USTF0",1746729645145,0.259873,101470.0,101460.0,1.00712713]
["bitfinex-derivatives","BTCF0:USTF0",1746729645644,0.259873,101470.0,101460.0,0.83811257]
["bitfinex-derivatives","BTCF0:USTF0",1746729645942,0.259873,101470.0,101460.0,0.80601257]
["bitfinex-derivatives","BTCF0:USTF0",1746729646140,0.42888756,101470.0,101460.0,0.01821439]
["bitfinex-derivatives","BTCF0:USTF0",1746729646341,0.78968756,101470.0,101460.0,0.01821439]
["bitfinex-derivatives","BTCF0:USTF0",1746729647144,0.788673,101470.0,101460.0,0.01821439]
["bitfinex-derivatives","BTCF0:USTF0",1746729647448,0.95768756,101470.0,101460.0,0.01821439]
["bitfinex-derivatives","BTCF0:USTF0",1746729647646,0.59688756,101470.0,101460.0,0.01821439]
["bitfinex-derivatives","BTCF0:USTF0",1746729647846,0.59688756,101470.0,101460.0,0.03362119]
["bitfinex-derivatives","BTCF0:USTF0",1746729648249,0.259873,101470.0,101460.0,0.03362119]
["bitfinex-derivatives","BTCF0:USTF0",1746729649151,0.788673,101470.0,101460.0,0.03362119]
["bitfinex-derivatives","BTCF0:USTF0",1746729650148,0.620673,101470.0,101460.0,0.03362119]
["bitfinex-derivatives","BTCF0:USTF0",1746729651751,0.63033427,101470.0,101460.0,0.03362119]
["bitfinex-derivatives","BTCF0:USTF0",1746729652142,0.79934883,101470.0,101460.0,0.03362119]
["bitfinex-derivatives","BTCF0:USTF0",1746729652343,0.89790483,101470.0,101460.0,0.03362119]
["bitfinex-derivatives","BTCF0:USTF0",1746729652950,1.06691939,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729653149,1.23491939,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729653352,1.06590483,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729656249,1.17606483,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729663860,1.17458483,101470.0,101460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729665064,0.1970924,101460.0,101450.0,0.00098567]
["bitfinex-derivatives","BTCF0:USTF0",1746729665360,0.99022152,101460.0,101450.0,0.01541154]
["bitfinex-derivatives","BTCF0:USTF0",1746729665566,0.1971313,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746729665757,0.83506586,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746729666064,0.92676586,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746729666263,0.92676586,101440.0,101430.0,0.03207175]
["bitfinex-derivatives","BTCF0:USTF0",1746729666464,0.92676586,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746729666763,1.28756586,101440.0,101430.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1746729666965,1.28856586,101440.0,101430.0,0.00797175]
["bitfinex-derivatives","BTCF0:USTF0",1746729667269,1.1205513,101440.0,101430.0,0.04507175]
["bitfinex-derivatives","BTCF0:USTF0",1746729667763,1.28956586,101440.0,101430.0,0.04507175]
["bitfinex-derivatives","BTCF0:USTF0",1746729668759,1.28956586,101440.0,101430.0,0.08281763]
["bitfinex-derivatives","BTCF0:USTF0",1746729668960,1.19135164,101440.0,101430.0,0.08281763]
["bitfinex-derivatives","BTCF0:USTF0",1746729669160,1.29903164,101440.0,101430.0,0.08281763]
["bitfinex-derivatives","BTCF0:USTF0",1746729669363,1.28912586,101440.0,101430.0,0.02231763]
["bitfinex-derivatives","BTCF0:USTF0",1746729669867,1.28912586,101440.0,101430.0,0.05411763]
["bitfinex-derivatives","BTCF0:USTF0",1746729670266,1.28912586,101440.0,101430.0,0.02231763]
["bitfinex-derivatives","BTCF0:USTF0",1746729670571,1.55672442,101440.0,101430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729670973,1.38770986,101440.0,101430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729671163,1.55570986,101440.0,101430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729671362,1.5653957,101440.0,101430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746729671571,0.1971507,101430.0,101420.0,0.03278592]
["bitfinex-derivatives","BTCF0:USTF0",1746729671869,0.79296526,101430.0,101420.0,0.03278592]
["bitfinex-derivatives","BTCF0:USTF0",1746729672664,0.79396526,101430.0,101420.0,0.03278592]
["bitfinex-derivatives","BTCF0:USTF0",1746729673074,0.79696526,101430.0,101420.0,0.04135743]
["bitfinex-derivatives","BTCF0:USTF0",1746729673573,0.79696526,101430.0,101420.0,0.26992753]
["bitfinex-derivatives","BTCF0:USTF0",1746729674072,0.79696526,101430.0,101420.0,0.07275743]
["bitfinex-derivatives","BTCF0:USTF0",1746729674568,0.79696526,101430.0,101420.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1746729674869,0.6279507,101430.0,101420.0,0.2797121]
["bitfinex-derivatives","BTCF0:USTF0",1746729675074,0.6279507,101430.0,101420.0,0.6405121]
["bitfinex-derivatives","BTCF0:USTF0",1746729675075,0.43616526,101430.0,101420.0,0.6405121]
["bitfinex-derivatives","BTCF0:USTF0",1746729675371,0.2671507,101430.0,101420.0,0.2797121]
["bitfinex-derivatives","BTCF0:USTF0",1746729675671,0.43616526,101430.0,101420.0,0.2797121]
["bitfinex-derivatives","BTCF0:USTF0",1746729675976,0.2343507,101430.0,101420.0,0.2797121]
["bitfinex-derivatives","BTCF0:USTF0",1746729676173,0.004,101430.0,101420.0,0.6405121]
["bitfinex-derivatives","BTCF0:USTF0",1746729676378,0.2011507,101430.0,101420.0,0.80952666]
["bitfinex-derivatives","BTCF0:USTF0",1746729676571,0.2036107,101430.0,101420.0,0.82493742]
["bitfinex-derivatives","BTCF0:USTF0",1746729676873,0.2036107,101430.0,101420.0,0.65592286]
["bitfinex-derivatives","BTCF0:USTF0",1746729677270,0.00646,101430.0,101420.0,0.65592286]
["bitfinex-derivatives","BTCF0:USTF0",1746729677471,0.00646,101430.0,101420.0,0.8249368]
["bitfinex-derivatives","BTCF0:USTF0",1746729677675,0.00646,101430.0,101420.0,1.0749368]
["bitfinex-derivatives","BTCF0:USTF0",1746729677877,0.00646,101430.0,101420.0,1.09034676]
["bitfinex-derivatives","BTCF0:USTF0",1746729678679,0.2956835,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746729678982,0.2956835,101450.0,101440.0,0.5887514]
["bitfinex-derivatives","BTCF0:USTF0",1746729679173,0.2956835,101450.0,101440.0,0.6533514]
["bitfinex-derivatives","BTCF0:USTF0",1746729679572,0.2956835,101450.0,101440.0,0.2925514]
["bitfinex-derivatives","BTCF0:USTF0",1746729679873,0.46469806,101450.0,101440.0,0.2925514]
["bitfinex-derivatives","BTCF0:USTF0",1746729680081,0.52689806,101450.0,101440.0,0.2925514]
["bitfinex-derivatives","BTCF0:USTF0",1746729680277,0.53389806,101450.0,101440.0,0.27814126]
["bitfinex-derivatives","BTCF0:USTF0",1746729680481,0.3648835,101450.0,101440.0,0.27814126]
["bitfinex-derivatives","BTCF0:USTF0",1746729680780,0.54089806,101450.0,101440.0,0.27914126]
["bitfinex-derivatives","BTCF0:USTF0",1746729681171,0.3398835,101450.0,101440.0,0.27914126]
["bitfinex-derivatives","BTCF0:USTF0",1746729681470,0.3398835,101450.0,101440.0,0.2945504]
["bitfinex-derivatives","BTCF0:USTF0",1746729682282,0.3398835,101450.0,101440.0,0.3260504]
["bitfinex-derivatives","BTCF0:USTF0",1746729682482,0.3398835,101450.0,101440.0,0.1289191]
["bitfinex-derivatives","BTCF0:USTF0",1746729682675,0.90269806,101450.0,101440.0,0.04890996]
["bitfinex-derivatives","BTCF0:USTF0",1746729682982,0.93589806,101450.0,101440.0,0.04890996]
["bitfinex-derivatives","BTCF0:USTF0",1746729683378,0.93589806,101450.0,101440.0,0.08070996]
["bitfinex-derivatives","BTCF0:USTF0",1746729683773,0.93589806,101450.0,101440.0,0.04890996]
["bitfinex-derivatives","BTCF0:USTF0",1746729683978,0.93589806,101450.0,101440.0,0.01740996]
["bitfinex-derivatives","BTCF0:USTF0",1746729685068,0.93589806,101450.0,101440.0,0.04760996]
["bitfinex-derivatives","BTCF0:USTF0",1746729685984,0.93589806,101450.0,101440.0,0.08030996]
["bitfinex-derivatives","BTCF0:USTF0",1746729689684,0.3728835,101450.0,101440.0,0.63824126]
["bitfinex-derivatives","BTCF0:USTF0",1746729689879,0.3398835,101450.0,101440.0,0.63824126]
["bitfinex-derivatives","BTCF0:USTF0",1746729690080,0.3398835,101450.0,101440.0,0.91824126]
["bitfinex-derivatives","BTCF0:USTF0",1746729690576,0.2906026,101450.0,101440.0,1.08725582]
["bitfinex-derivatives","BTCF0:USTF0",1746729690883,0.211124,101450.0,101440.0,1.08725582]
["bitfinex-derivatives","BTCF0:USTF0",1746729691083,0.211124,101450.0,101440.0,1.1026639]
["bitfinex-derivatives","BTCF0:USTF0",1746729691284,0.014,101450.0,101440.0,1.08725582]
["bitfinex-derivatives","BTCF0:USTF0",1746729691586,0.2111118,101450.0,101440.0,1.08725582]
["bitfinex-derivatives","BTCF0:USTF0",1746729691786,0.2111118,101450.0,101440.0,1.10266281]
["bitfinex-derivatives","BTCF0:USTF0",1746729691991,0.014,101450.0,101440.0,1.10266281]
["bitfinex-derivatives","BTCF0:USTF0",1746729692180,0.014,101450.0,101440.0,1.08725582]
["bitfinex-derivatives","BTCF0:USTF0",1746729692591,0.2111118,101450.0,101440.0,1.08725582]
["bitfinex-derivatives","BTCF0:USTF0",1746729696689,0.2111118,101450.0,101440.0,1.19489582]
["bitfinex-derivatives","BTCF0:USTF0",1746729699685,0.014,101450.0,101440.0,1.19489582]
["bitfinex-derivatives","BTCF0:USTF0",1746729699880,0.2111118,101450.0,101440.0,1.19489582]
["bitfinex-derivatives","BTCF0:USTF0",1746729700186,0.014,101450.0,101440.0,1.29347182]
["bitfinex-derivatives","BTCF0:USTF0",1746729700583,0.014,101450.0,101440.0,1.30887794]
["bitfinex-derivatives","BTCF0:USTF0",1746729701682,0.014,101450.0,101440.0,1.70937182]
["bitfinex-derivatives","BTCF0:USTF0",1746729702585,0.014,101450.0,101440.0,1.54035726]
["bitfinex-derivatives","BTCF0:USTF0",1746729702787,0.014,101450.0,101440.0,1.555763]
["bitfinex-derivatives","BTCF0:USTF0",1746729702987,0.0458,101450.0,101440.0,1.70937182]
["bitfinex-derivatives","BTCF0:USTF0",1746729703489,0.014,101450.0,101440.0,1.61079582]
["bitfinex-derivatives","BTCF0:USTF0",1746729703788,0.014,101450.0,101440.0,1.70937182]
["bitfinex-derivatives","BTCF0:USTF0",1746729704490,0.014,101450.0,101440.0,1.61079582]
["bitfinex-derivatives","BTCF0:USTF0",1746729704686,0.014,101450.0,101440.0,1.6262019]
["bitfinex-derivatives","BTCF0:USTF0",1746729705086,0.014,101450.0,101440.0,1.6362019]
["bitfinex-derivatives","BTCF0:USTF0",1746729705287,0.014,101450.0,101440.0,1.45718734]
["bitfinex-derivatives","BTCF0:USTF0",1746729705486,0.014,101450.0,101440.0,1.6262019]
["bitfinex-derivatives","BTCF0:USTF0",1746729705691,0.2111118,101450.0,101440.0,1.6262019]
["bitfinex-derivatives","BTCF0:USTF0",1746729705996,0.0457,101450.0,101440.0,1.6262019]
["bitfinex-derivatives","BTCF0:USTF0",1746729706186,0.0457,101450.0,101440.0,1.61079194]
["bitfinex-derivatives","BTCF0:USTF0",1746729706388,0.0457,101450.0,101440.0,1.59538586]
["bitfinex-derivatives","BTCF0:USTF0",1746729709602,0.0457,101450.0,101440.0,1.61026633]
["bitfinex-derivatives","BTCF0:USTF0",1746729709990,0.2742118,101450.0,101440.0,1.71266633]
["bitfinex-derivatives","BTCF0:USTF0",1746729711196,0.2742118,101450.0,101440.0,1.50262633]
["bitfinex-derivatives","BTCF0:USTF0",1746729711386,0.2742118,101450.0,101440.0,1.60646633]
["bitfinex-derivatives","BTCF0:USTF0",1746729714001,0.2742118,101450.0,101440.0,1.19056633]
["bitfinex-derivatives","BTCF0:USTF0",1746729715601,0.2742118,101450.0,101440.0,1.08672633]
["bitfinex-derivatives","BTCF0:USTF0",1746729715799,0.2742118,101450.0,101440.0,1.19056633]
["bitfinex-derivatives","BTCF0:USTF0",1746729721608,0.0771,101450.0,101440.0,1.20597346]
["bitfinex-derivatives","BTCF0:USTF0",1746729721808,0.0771,101450.0,101440.0,1.0369589]
["bitfinex-derivatives","BTCF0:USTF0",1746729722006,0.0771,101450.0,101440.0,1.20597346]
["bitfinex-derivatives","BTCF0:USTF0",1746729723908,0.014,101450.0,101440.0,1.20597346]
["bitfinex-derivatives","BTCF0:USTF0",1746729724404,0.014,101450.0,101440.0,1.37597346]
["bitfinex-derivatives","BTCF0:USTF0",1746729724605,0.0621,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746729724805,0.0318,101460.0,101450.0,1.65892286]
["bitfinex-derivatives","BTCF0:USTF0",1746729726399,0.0618,101460.0,101450.0,1.65892286]
["bitfinex-derivatives","BTCF0:USTF0",1746729726910,0.2588924,101460.0,101450.0,1.4263083]
["bitfinex-derivatives","BTCF0:USTF0",1746729727103,0.45820696,101460.0,101450.0,0.8483483]
["bitfinex-derivatives","BTCF0:USTF0",1746729727304,0.45820696,101460.0,101450.0,0.1463365]
["bitfinex-derivatives","BTCF0:USTF0",1746729727606,0.2901924,101460.0,101450.0,0.32804312]
["bitfinex-derivatives","BTCF0:USTF0",1746729728111,0.2901924,101460.0,101450.0,0.85785768]
["bitfinex-derivatives","BTCF0:USTF0",1746729728313,0.2901924,101460.0,101450.0,0.90446539]
["bitfinex-derivatives","BTCF0:USTF0",1746729728506,0.2901924,101460.0,101450.0,0.88905768]
["bitfinex-derivatives","BTCF0:USTF0",1746729728706,0.2901924,101460.0,101450.0,0.72004312]
["bitfinex-derivatives","BTCF0:USTF0",1746729729505,0.2901924,101460.0,101450.0,0.73544981]
["bitfinex-derivatives","BTCF0:USTF0",1746729729906,0.2926524,101460.0,101450.0,0.73606253]
["bitfinex-derivatives","BTCF0:USTF0",1746729730913,0.2926524,101460.0,101450.0,0.90507709]
["bitfinex-derivatives","BTCF0:USTF0",1746729731108,0.09556,101460.0,101450.0,1.42257709]
["bitfinex-derivatives","BTCF0:USTF0",1746729731508,0.06526,101460.0,101450.0,1.42257709]
["bitfinex-derivatives","BTCF0:USTF0",1746729731709,0.2623524,101460.0,101450.0,1.42257709]
["bitfinex-derivatives","BTCF0:USTF0",1746729732014,0.06526,101460.0,101450.0,1.42257709]
["bitfinex-derivatives","BTCF0:USTF0",1746729732716,0.2623524,101460.0,101450.0,1.42257709]
["bitfinex-derivatives","BTCF0:USTF0",1746729733116,0.06526,101460.0,101450.0,1.42257709]
["bitfinex-derivatives","BTCF0:USTF0",1746729733614,0.06526,101460.0,101450.0,1.42276824]
["bitfinex-derivatives","BTCF0:USTF0",1746729734214,0.00346,101460.0,101450.0,1.42276824]
["bitfinex-derivatives","BTCF0:USTF0",1746729734418,0.03606,101460.0,101450.0,1.63276824]
["bitfinex-derivatives","BTCF0:USTF0",1746729734618,0.03606,101460.0,101450.0,1.73452824]
["bitfinex-derivatives","BTCF0:USTF0",1746729735009,0.03606,101460.0,101450.0,1.91452824]
["bitfinex-derivatives","BTCF0:USTF0",1746729735416,0.06886,101460.0,101450.0,1.91452824]
["bitfinex-derivatives","BTCF0:USTF0",1746729737418,0.06886,101460.0,101450.0,1.91452609]
["bitfinex-derivatives","BTCF0:USTF0",1746729737614,0.2659524,101460.0,101450.0,1.42983153]
["bitfinex-derivatives","BTCF0:USTF0",1746729737818,0.2970524,101460.0,101450.0,1.42983153]
["bitfinex-derivatives","BTCF0:USTF0",1746729738017,0.2970524,101460.0,101450.0,1.01393153]
["bitfinex-derivatives","BTCF0:USTF0",1746729738414,0.2970524,101460.0,101450.0,1.18294609]
["bitfinex-derivatives","BTCF0:USTF0",1746729739333,0.2970524,101460.0,101450.0,1.18283696]
["bitfinex-derivatives","BTCF0:USTF0",1746729739525,0.2970524,101460.0,101450.0,1.21573696]
["bitfinex-derivatives","BTCF0:USTF0",1746729742915,0.06886,101460.0,101450.0,1.21573696]
["bitfinex-derivatives","BTCF0:USTF0",1746729743116,0.06886,101460.0,101450.0,1.21583755]
["bitfinex-derivatives","BTCF0:USTF0",1746729743826,0.06886,101460.0,101450.0,1.21583726]
["bitfinex-derivatives","BTCF0:USTF0",1746729744923,0.06886,101460.0,101450.0,1.21591047]
["bitfinex-derivatives","BTCF0:USTF0",1746729746927,0.03606,101460.0,101450.0,1.63181123]
["bitfinex-derivatives","BTCF0:USTF0",1746729748125,0.03606,101460.0,101450.0,1.53029123]
["bitfinex-derivatives","BTCF0:USTF0",1746729748326,0.00346,101460.0,101450.0,1.90138579]
["bitfinex-derivatives","BTCF0:USTF0",1746729748529,0.00346,101460.0,101450.0,1.73237123]
["bitfinex-derivatives","BTCF0:USTF0",1746729749227,0.03646,101460.0,101450.0,1.73237123]
["bitfinex-derivatives","BTCF0:USTF0",1746729749921,0.2335524,101460.0,101450.0,0.88127667]
["bitfinex-derivatives","BTCF0:USTF0",1746729750131,0.46446696,101460.0,101450.0,0.98279667]
["bitfinex-derivatives","BTCF0:USTF0",1746729750315,0.2954524,101460.0,101450.0,1.01499667]
["bitfinex-derivatives","BTCF0:USTF0",1746729750519,0.2944524,101460.0,101450.0,1.01499667]
["bitfinex-derivatives","BTCF0:USTF0",1746729750720,0.2954524,101460.0,101450.0,1.01799667]
["bitfinex-derivatives","BTCF0:USTF0",1746729750923,0.2954524,101460.0,101450.0,1.01699667]
["bitfinex-derivatives","BTCF0:USTF0",1746729751128,0.2964524,101460.0,101450.0,1.01999667]
["bitfinex-derivatives","BTCF0:USTF0",1746729752537,0.2964524,101460.0,101450.0,1.01999831]
["bitfinex-derivatives","BTCF0:USTF0",1746729753632,0.2964524,101460.0,101450.0,0.91847831]
["bitfinex-derivatives","BTCF0:USTF0",1746729753826,0.2964524,101460.0,101450.0,1.01999831]
["bitfinex-derivatives","BTCF0:USTF0",1746729754634,0.2964524,101460.0,101450.0,0.98779809]
["bitfinex-derivatives","BTCF0:USTF0",1746729754833,0.2964524,101460.0,101450.0,1.01909809]
["bitfinex-derivatives","BTCF0:USTF0",1746729756144,0.2964524,101460.0,101450.0,0.91757809]
["bitfinex-derivatives","BTCF0:USTF0",1746729756329,0.2964524,101460.0,101450.0,1.01890835]
["bitfinex-derivatives","BTCF0:USTF0",1746729756933,0.2654524,101460.0,101450.0,1.01890835]
["bitfinex-derivatives","BTCF0:USTF0",1746729757138,0.2654524,101460.0,101450.0,1.04910835]
["bitfinex-derivatives","BTCF0:USTF0",1746729758229,0.2654524,101460.0,101450.0,1.04898662]
["bitfinex-derivatives","BTCF0:USTF0",1746729758640,0.2654524,101460.0,101450.0,1.0335802]
["bitfinex-derivatives","BTCF0:USTF0",1746729758839,0.43446696,101460.0,101450.0,0.98748662]
["bitfinex-derivatives","BTCF0:USTF0",1746729759039,0.43446696,101460.0,101450.0,0.9720802]
["bitfinex-derivatives","BTCF0:USTF0",1746729759436,0.43446696,101460.0,101450.0,1.0045802]
["bitfinex-derivatives","BTCF0:USTF0",1746729759637,0.2654524,101460.0,101450.0,1.0045802]
["bitfinex-derivatives","BTCF0:USTF0",1746729761142,0.2654524,101460.0,101450.0,1.01998698]
["bitfinex-derivatives","BTCF0:USTF0",1746729761533,0.06836,101460.0,101450.0,1.54980154]
["bitfinex-derivatives","BTCF0:USTF0",1746729761731,0.06836,101460.0,101450.0,1.58170154]
["bitfinex-derivatives","BTCF0:USTF0",1746729762338,0.2654524,101460.0,101450.0,1.58170154]
["bitfinex-derivatives","BTCF0:USTF0",1746729762743,0.06836,101460.0,101450.0,1.58170154]
["bitfinex-derivatives","BTCF0:USTF0",1746729763236,0.06836,101460.0,101450.0,1.58164444]
["bitfinex-derivatives","BTCF0:USTF0",1746729763746,0.2654524,101460.0,101450.0,1.58164444]
["bitfinex-derivatives","BTCF0:USTF0",1746729764244,0.2654524,101460.0,101450.0,1.55505305]
["bitfinex-derivatives","BTCF0:USTF0",1746729764441,0.2654524,101460.0,101450.0,1.41262901]
["bitfinex-derivatives","BTCF0:USTF0",1746729764836,0.2654524,101460.0,101450.0,1.4014433]
["bitfinex-derivatives","BTCF0:USTF0",1746729765042,0.2654524,101460.0,101450.0,1.41263231]
["bitfinex-derivatives","BTCF0:USTF0",1746729765430,0.2654524,101460.0,101450.0,1.41254487]
["bitfinex-derivatives","BTCF0:USTF0",1746729767335,0.2654524,101460.0,101450.0,1.41254605]
["bitfinex-derivatives","BTCF0:USTF0",1746729768545,0.2654524,101460.0,101450.0,1.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1746729768842,0.2654524,101460.0,101450.0,1.41254605]
["bitfinex-derivatives","BTCF0:USTF0",1746729769049,0.2654524,101460.0,101450.0,1.38064605]
["bitfinex-derivatives","BTCF0:USTF0",1746729769250,0.2654524,101460.0,101450.0,1.38064608]
["bitfinex-derivatives","BTCF0:USTF0",1746729770147,0.2654524,101460.0,101450.0,1.36524006]
["bitfinex-derivatives","BTCF0:USTF0",1746729771344,0.2654524,101460.0,101450.0,1.26372006]
["bitfinex-derivatives","BTCF0:USTF0",1746729771543,0.43446696,101460.0,101450.0,0.69038006]
["bitfinex-derivatives","BTCF0:USTF0",1746729772049,0.43446696,101460.0,101450.0,0.67927849]
["bitfinex-derivatives","BTCF0:USTF0",1746729772748,0.43446696,101460.0,101450.0,0.71187849]
["bitfinex-derivatives","BTCF0:USTF0",1746729773650,0.2654524,101460.0,101450.0,0.71187849]
["bitfinex-derivatives","BTCF0:USTF0",1746729774453,0.2654524,101460.0,101450.0,0.51476669]
["bitfinex-derivatives","BTCF0:USTF0",1746729776050,0.2654524,101460.0,101450.0,0.52582407]
["bitfinex-derivatives","BTCF0:USTF0",1746729776651,0.2654524,101460.0,101450.0,0.72293587]
["bitfinex-derivatives","BTCF0:USTF0",1746729776857,0.2654524,101460.0,101450.0,1.08373587]
["bitfinex-derivatives","BTCF0:USTF0",1746729777360,0.2654524,101460.0,101450.0,1.11503587]
["bitfinex-derivatives","BTCF0:USTF0",1746729778563,0.2654524,101460.0,101450.0,1.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1746729780065,0.2654524,101460.0,101450.0,1.13051408]
["bitfinex-derivatives","BTCF0:USTF0",1746729781166,0.2654524,101460.0,101450.0,1.44051408]
["bitfinex-derivatives","BTCF0:USTF0",1746729782068,0.2654524,101460.0,101450.0,1.41397849]
["bitfinex-derivatives","BTCF0:USTF0",1746729788574,0.2654524,101460.0,101450.0,1.42502369]
["bitfinex-derivatives","BTCF0:USTF0",1746729789063,0.2654524,101460.0,101450.0,1.41397849]
["bitfinex-derivatives","BTCF0:USTF0",1746729793071,0.2654524,101460.0,101450.0,1.10397849]
["bitfinex-derivatives","BTCF0:USTF0",1746729793279,0.00446,101460.0,101450.0,1.76403924]
["bitfinex-derivatives","BTCF0:USTF0",1746729793481,0.2015524,101460.0,101450.0,1.76403924]
["bitfinex-derivatives","BTCF0:USTF0",1746729793779,0.2015524,101460.0,101450.0,1.82403924]
["bitfinex-derivatives","BTCF0:USTF0",1746729794380,0.2015524,101460.0,101450.0,1.82403793]
["bitfinex-derivatives","BTCF0:USTF0",1746729794874,0.2015524,101460.0,101450.0,2.22453305]
["bitfinex-derivatives","BTCF0:USTF0",1746729795079,0.2338524,101460.0,101450.0,2.20912636]
["bitfinex-derivatives","BTCF0:USTF0",1746729795590,0.2338524,101460.0,101450.0,2.30912636]
["bitfinex-derivatives","BTCF0:USTF0",1746729796379,0.2015524,101460.0,101450.0,2.30912636]
["bitfinex-derivatives","BTCF0:USTF0",1746729796579,0.2015524,101460.0,101450.0,2.32404062]
["bitfinex-derivatives","BTCF0:USTF0",1746729797081,0.2015524,101460.0,101450.0,2.33944564]
["bitfinex-derivatives","BTCF0:USTF0",1746729797881,0.2015524,101460.0,101450.0,1.92354564]
["bitfinex-derivatives","BTCF0:USTF0",1746729798185,0.2015524,101460.0,101450.0,1.93460741]
["bitfinex-derivatives","BTCF0:USTF0",1746729798976,0.00446,101460.0,101450.0,1.93460741]
["bitfinex-derivatives","BTCF0:USTF0",1746729799176,0.2015524,101460.0,101450.0,1.93460741]
["bitfinex-derivatives","BTCF0:USTF0",1746729800185,0.2318524,101460.0,101450.0,1.93460741]
["bitfinex-derivatives","BTCF0:USTF0",1746729800386,0.2318524,101460.0,101450.0,1.96790741]
["bitfinex-derivatives","BTCF0:USTF0",1746729801888,0.2639524,101460.0,101450.0,1.21488105]
["bitfinex-derivatives","BTCF0:USTF0",1746729802079,0.46616696,101460.0,101450.0,0.76695285]
["bitfinex-derivatives","BTCF0:USTF0",1746729802277,0.2971524,101460.0,101450.0,0.74048606]
["bitfinex-derivatives","BTCF0:USTF0",1746729802477,0.2971524,101460.0,101450.0,0.77208606]
["bitfinex-derivatives","BTCF0:USTF0",1746729805192,0.2971524,101460.0,101450.0,1.1179718]
["bitfinex-derivatives","BTCF0:USTF0",1746729807087,0.03476,101460.0,101450.0,1.40122636]
["bitfinex-derivatives","BTCF0:USTF0",1746729807290,0.00446,101460.0,101450.0,1.49698636]
["bitfinex-derivatives","BTCF0:USTF0",1746729807595,0.00446,101460.0,101450.0,1.63238987]
["bitfinex-derivatives","BTCF0:USTF0",1746729809292,0.00446,101460.0,101450.0,1.63205048]
["bitfinex-derivatives","BTCF0:USTF0",1746729810292,0.00446,101460.0,101450.0,1.61698636]
["bitfinex-derivatives","BTCF0:USTF0",1746729812888,0.00446,101460.0,101450.0,2.03288636]
["bitfinex-derivatives","BTCF0:USTF0",1746729816587,0.03556,101460.0,101450.0,2.03288636]
["bitfinex-derivatives","BTCF0:USTF0",1746729817096,0.06866,101460.0,101450.0,2.03288636]
["bitfinex-derivatives","BTCF0:USTF0",1746729817990,0.00446,101460.0,101450.0,2.03288636]
["bitfinex-derivatives","BTCF0:USTF0",1746729818385,0.00446,101460.0,101450.0,2.30046492]
["bitfinex-derivatives","BTCF0:USTF0",1746729819995,0.00446,101460.0,101450.0,1.9624358]
["bitfinex-derivatives","BTCF0:USTF0",1746729820195,0.00446,101460.0,101450.0,2.30046492]
["bitfinex-derivatives","BTCF0:USTF0",1746729821396,0.00446,101460.0,101450.0,2.13145036]
["bitfinex-derivatives","BTCF0:USTF0",1746729821997,0.00446,101460.0,101450.0,1.93712636]
["bitfinex-derivatives","BTCF0:USTF0",1746729822302,0.06696,101460.0,101450.0,2.12068636]
["bitfinex-derivatives","BTCF0:USTF0",1746729824990,0.06696,101460.0,101450.0,1.9516718]
["bitfinex-derivatives","BTCF0:USTF0",1746729825191,0.06696,101460.0,101450.0,2.12068636]
["bitfinex-derivatives","BTCF0:USTF0",1746729828900,0.06596,101460.0,101450.0,2.11868636]
["bitfinex-derivatives","BTCF0:USTF0",1746729829605,0.06496,101460.0,101450.0,2.11568636]
["bitfinex-derivatives","BTCF0:USTF0",1746729829905,0.06596,101460.0,101450.0,2.11568636]
["bitfinex-derivatives","BTCF0:USTF0",1746729833207,0.06596,101460.0,101450.0,2.02388636]
["bitfinex-derivatives","BTCF0:USTF0",1746729833405,0.09836,101460.0,101450.0,2.11404636]
["bitfinex-derivatives","BTCF0:USTF0",1746729833607,0.09836,101460.0,101450.0,2.11408636]
["bitfinex-derivatives","BTCF0:USTF0",1746729834607,0.09836,101460.0,101450.0,1.60798636]
["bitfinex-derivatives","BTCF0:USTF0",1746729834808,0.2954524,101460.0,101450.0,1.4974118]
["bitfinex-derivatives","BTCF0:USTF0",1746729835111,0.88246696,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729835905,1.24326696,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729836103,1.05148152,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729836709,0.63246696,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729837011,0.99326696,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729837208,1.16228152,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729837412,1.16228152,101460.0,101450.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1746729837413,0.80148152,101460.0,101450.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1746729837614,0.80148152,101460.0,101450.0,0.6506718]
["bitfinex-derivatives","BTCF0:USTF0",1746729837811,0.63246696,101460.0,101450.0,0.6506718]
["bitfinex-derivatives","BTCF0:USTF0",1746729838719,0.63246696,101460.0,101450.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1746729839522,0.63246696,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729840023,0.4634524,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729840223,0.63246696,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729840521,0.63246696,101460.0,101450.0,0.2898718]
["bitfinex-derivatives","BTCF0:USTF0",1746729841325,0.63246696,101460.0,101450.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746729841822,0.63246696,101460.0,101450.0,0.2898718]
["bitfinex-derivatives","BTCF0:USTF0",1746729842025,0.4634524,101460.0,101450.0,0.2898718]
["bitfinex-derivatives","BTCF0:USTF0",1746729842322,0.63246696,101460.0,101450.0,0.2898718]
["bitfinex-derivatives","BTCF0:USTF0",1746729842718,0.4634524,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729843114,0.2954524,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729844821,0.2954524,101460.0,101450.0,0.6820118]
["bitfinex-derivatives","BTCF0:USTF0",1746729846423,0.2954524,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729847017,0.46446696,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729847625,0.2954524,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729849519,0.46446696,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729850326,0.2954524,101460.0,101450.0,0.6835118]
["bitfinex-derivatives","BTCF0:USTF0",1746729851025,0.2954524,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729851325,0.46446696,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729851928,0.2954524,101460.0,101450.0,0.2899118]
["bitfinex-derivatives","BTCF0:USTF0",1746729852226,0.46446696,101460.0,101450.0,0.2899118]
["bitfinex-derivatives","BTCF0:USTF0",1746729853226,0.46446696,101460.0,101450.0,0.6507118]
["bitfinex-derivatives","BTCF0:USTF0",1746729853823,0.46446696,101460.0,101450.0,0.6833118]
["bitfinex-derivatives","BTCF0:USTF0",1746729854028,0.2954524,101460.0,101450.0,0.6833118]
["bitfinex-derivatives","BTCF0:USTF0",1746729856032,0.46446696,101460.0,101450.0,0.2899118]
["bitfinex-derivatives","BTCF0:USTF0",1746729856324,0.63246696,101460.0,101450.0,0.2899118]
["bitfinex-derivatives","BTCF0:USTF0",1746729856524,0.63246696,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746729856731,1.26084552,101460.0,101450.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1746729856934,1.26084552,101460.0,101450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746729857232,0.1971313,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729857431,0.36614586,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729857628,0.43074586,101440.0,101430.0,0.2871907]
["bitfinex-derivatives","BTCF0:USTF0",1746729857833,0.46354586,101440.0,101430.0,0.2871907]
["bitfinex-derivatives","BTCF0:USTF0",1746729858033,0.46354586,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729858234,0.73012986,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729858432,0.73112986,101440.0,101430.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1746729858733,1.09292986,101440.0,101430.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1746729859126,1.09192986,101440.0,101430.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1746729859327,1.09292986,101440.0,101430.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1746729859729,1.09192986,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729860627,1.09438986,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729861033,1.26340442,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729861231,1.09438986,101440.0,101430.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746729861629,0.1971507,101430.0,101420.0,0.00855743]
["bitfinex-derivatives","BTCF0:USTF0",1746729861936,0.96057982,101430.0,101420.0,0.00855743]
["bitfinex-derivatives","BTCF0:USTF0",1746729862124,1.22717582,101430.0,101420.0,0.00855743]
["bitfinex-derivatives","BTCF0:USTF0",1746729862737,1.22817582,101430.0,101420.0,0.01155743]
["bitfinex-derivatives","BTCF0:USTF0",1746729863842,1.22917582,101430.0,101420.0,0.01455743]
["bitfinex-derivatives","BTCF0:USTF0",1746729864032,1.31925582,101430.0,101420.0,0.01455743]
["bitfinex-derivatives","BTCF0:USTF0",1746729864230,0.1971896,101410.0,101400.0,1.3458875]
["bitfinex-derivatives","BTCF0:USTF0",1746729864531,0.72700416,101410.0,101400.0,0.4228475]
["bitfinex-derivatives","BTCF0:USTF0",1746729864732,0.79010416,101410.0,101400.0,0.4228475]
["bitfinex-derivatives","BTCF0:USTF0",1746729865334,0.79210416,101410.0,101400.0,0.4378475]
["bitfinex-derivatives","BTCF0:USTF0",1746729865631,0.79210416,101410.0,101400.0,0.4707475]
["bitfinex-derivatives","BTCF0:USTF0",1746729865837,0.43130416,101410.0,101400.0,0.8315475]
["bitfinex-derivatives","BTCF0:USTF0",1746729866037,0.43130416,101410.0,101400.0,0.83909447]
["bitfinex-derivatives","BTCF0:USTF0",1746729866935,0.43130416,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729867136,0.2622896,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729867940,0.43130416,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729869042,0.2622896,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729871640,0.2622896,101410.0,101400.0,0.7588668]
["bitfinex-derivatives","BTCF0:USTF0",1746729871845,0.2622896,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729872741,0.1991896,101410.0,101400.0,1.01796136]
["bitfinex-derivatives","BTCF0:USTF0",1746729874143,0.1991896,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729874933,0.2640896,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729877240,0.2322896,101410.0,101400.0,0.8489468]
["bitfinex-derivatives","BTCF0:USTF0",1746729879339,0.2312896,101410.0,101400.0,0.8409468]
["bitfinex-derivatives","BTCF0:USTF0",1746729879545,0.2322896,101410.0,101400.0,0.8429468]
["bitfinex-derivatives","BTCF0:USTF0",1746729880346,0.2312896,101410.0,101400.0,0.8359468]
["bitfinex-derivatives","BTCF0:USTF0",1746729880537,0.2322896,101410.0,101400.0,0.8379468]
["bitfinex-derivatives","BTCF0:USTF0",1746729880937,0.2643896,101410.0,101400.0,0.8379468]
["bitfinex-derivatives","BTCF0:USTF0",1746729881433,0.43340416,101410.0,101400.0,0.8379468]
["bitfinex-derivatives","BTCF0:USTF0",1746729881642,0.2643896,101410.0,101400.0,0.8379468]
["bitfinex-derivatives","BTCF0:USTF0",1746729883249,0.2643896,101410.0,101400.0,0.8479468]
["bitfinex-derivatives","BTCF0:USTF0",1746729883947,0.2643896,101410.0,101400.0,0.86287801]
["bitfinex-derivatives","BTCF0:USTF0",1746729886247,0.2643896,101410.0,101400.0,0.8479468]
["bitfinex-derivatives","BTCF0:USTF0",1746729887148,0.2643896,101410.0,101400.0,0.86300356]
["bitfinex-derivatives","BTCF0:USTF0",1746729892151,0.2643896,101410.0,101400.0,0.50220356]
["bitfinex-derivatives","BTCF0:USTF0",1746729892444,0.2643896,101410.0,101400.0,0.86300356]
["bitfinex-derivatives","BTCF0:USTF0",1746729892642,0.46420416,101410.0,101400.0,0.85300356]
["bitfinex-derivatives","BTCF0:USTF0",1746729892849,0.46420416,101410.0,101400.0,0.26209456]
["bitfinex-derivatives","BTCF0:USTF0",1746729893046,0.46420416,101410.0,101400.0,0.21964223]
["bitfinex-derivatives","BTCF0:USTF0",1746729893241,0.98183473,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729893437,1.34263473,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729893644,1.17362017,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729894251,1.34162017,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729894653,1.09162017,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729894951,0.92260561,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729895153,1.18158017,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729895750,1.01256561,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729896054,1.18158017,101410.0,101400.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1746729896248,1.18158017,101410.0,101400.0,0.07827296]
["bitfinex-derivatives","BTCF0:USTF0",1746729896551,1.18158017,101410.0,101400.0,0.0632162]
["bitfinex-derivatives","BTCF0:USTF0",1746729899350,1.01256561,101410.0,101400.0,0.0632162]
["bitfinex-derivatives","BTCF0:USTF0",1746729899544,1.18158017,101410.0,101400.0,0.0632162]
["bitfinex-derivatives","BTCF0:USTF0",1746729900546,0.1972285,101390.0,101380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746729900747,0.1972479,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746729900954,0.91262246,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746729901152,1.17926646,101380.0,101370.0,0.01805284]
["bitfinex-derivatives","BTCF0:USTF0",1746729902755,1.17926646,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746729903353,1.18026646,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729903555,1.08162246,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729906960,0.4618479,101380.0,101370.0,0.65306672]
["bitfinex-derivatives","BTCF0:USTF0",1746729907151,0.4618479,101380.0,101370.0,0.74866672]
["bitfinex-derivatives","BTCF0:USTF0",1746729907152,0.2938479,101380.0,101370.0,0.74866672]
["bitfinex-derivatives","BTCF0:USTF0",1746729908148,0.2963079,101380.0,101370.0,0.74866672]
["bitfinex-derivatives","BTCF0:USTF0",1746729909260,0.46532246,101380.0,101370.0,0.45579932]
["bitfinex-derivatives","BTCF0:USTF0",1746729909561,0.82612246,101380.0,101370.0,0.09499932]
["bitfinex-derivatives","BTCF0:USTF0",1746729909754,0.99513702,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729909959,1.01468646,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729910261,1.18268646,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729910953,1.08404246,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729911751,1.09276646,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729911949,1.18268646,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729912360,1.58268646,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729913664,1.48404246,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729914061,1.39412246,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729914265,1.03332246,101380.0,101370.0,0.00495932]
["bitfinex-derivatives","BTCF0:USTF0",1746729914463,0.8643079,101380.0,101370.0,0.23382672]
["bitfinex-derivatives","BTCF0:USTF0",1746729914655,1.03332246,101380.0,101370.0,0.65742672]
["bitfinex-derivatives","BTCF0:USTF0",1746729914959,0.72332246,101380.0,101370.0,0.65742672]
["bitfinex-derivatives","BTCF0:USTF0",1746729915263,0.3544079,101380.0,101370.0,0.65742672]
["bitfinex-derivatives","BTCF0:USTF0",1746729915659,0.3544079,101380.0,101370.0,0.74730672]
["bitfinex-derivatives","BTCF0:USTF0",1746729915963,0.2644079,101380.0,101370.0,0.74730672]
["bitfinex-derivatives","BTCF0:USTF0",1746729916172,0.6144079,101380.0,101370.0,0.74730672]
["bitfinex-derivatives","BTCF0:USTF0",1746729916459,0.6144079,101380.0,101370.0,0.38650672]
["bitfinex-derivatives","BTCF0:USTF0",1746729916665,0.2644079,101380.0,101370.0,0.38650672]
["bitfinex-derivatives","BTCF0:USTF0",1746729917271,0.43342246,101380.0,101370.0,0.38650672]
["bitfinex-derivatives","BTCF0:USTF0",1746729917566,0.43342246,101380.0,101370.0,0.74730672]
["bitfinex-derivatives","BTCF0:USTF0",1746729917767,0.2644079,101380.0,101370.0,0.74730672]
["bitfinex-derivatives","BTCF0:USTF0",1746729918069,0.43342246,101380.0,101370.0,0.74730672]
["bitfinex-derivatives","BTCF0:USTF0",1746729919066,0.43342246,101380.0,101370.0,0.55003932]
["bitfinex-derivatives","BTCF0:USTF0",1746729919568,0.79422246,101380.0,101370.0,0.12643932]
["bitfinex-derivatives","BTCF0:USTF0",1746729919764,1.17422246,101380.0,101370.0,0.12643932]
["bitfinex-derivatives","BTCF0:USTF0",1746729921265,0.81342246,101380.0,101370.0,0.12643932]
["bitfinex-derivatives","BTCF0:USTF0",1746729921461,1.17422246,101380.0,101370.0,0.12643932]
["bitfinex-derivatives","BTCF0:USTF0",1746729921968,0.81342246,101380.0,101370.0,0.12643932]
["bitfinex-derivatives","BTCF0:USTF0",1746729922167,0.81342246,101380.0,101370.0,0.15743932]
["bitfinex-derivatives","BTCF0:USTF0",1746729922354,0.81342246,101380.0,101370.0,0.35470672]
["bitfinex-derivatives","BTCF0:USTF0",1746729922868,0.81342246,101380.0,101370.0,0.36961861]
["bitfinex-derivatives","BTCF0:USTF0",1746729923569,1.17422246,101380.0,101370.0,0.36961861]
["bitfinex-derivatives","BTCF0:USTF0",1746729923767,0.6444079,101380.0,101370.0,0.36961861]
["bitfinex-derivatives","BTCF0:USTF0",1746729923969,0.81342246,101380.0,101370.0,0.36961861]
["bitfinex-derivatives","BTCF0:USTF0",1746729924166,0.81342246,101380.0,101370.0,0.17235121]
["bitfinex-derivatives","BTCF0:USTF0",1746729924565,0.81342246,101380.0,101370.0,0.15743932]
["bitfinex-derivatives","BTCF0:USTF0",1746729926672,0.81342246,101380.0,101370.0,0.35470672]
["bitfinex-derivatives","BTCF0:USTF0",1746729927170,0.81342246,101380.0,101370.0,0.15743932]
["bitfinex-derivatives","BTCF0:USTF0",1746729927471,0.81342246,101380.0,101370.0,0.15760053]
["bitfinex-derivatives","BTCF0:USTF0",1746729927671,0.81342246,101380.0,101370.0,0.17257579]
["bitfinex-derivatives","BTCF0:USTF0",1746729927874,0.81342246,101380.0,101370.0,0.14157579]
["bitfinex-derivatives","BTCF0:USTF0",1746729928065,1.26406246,101380.0,101370.0,0.02009579]
["bitfinex-derivatives","BTCF0:USTF0",1746729928467,1.43307702,101380.0,101370.0,0.02009579]
["bitfinex-derivatives","BTCF0:USTF0",1746729928669,1.26406246,101380.0,101370.0,0.02009579]
["bitfinex-derivatives","BTCF0:USTF0",1746729928870,1.26406246,101380.0,101370.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1746729930175,1.26406246,101380.0,101370.0,0.02021733]
["bitfinex-derivatives","BTCF0:USTF0",1746729930675,1.43307702,101380.0,101370.0,0.02021733]
["bitfinex-derivatives","BTCF0:USTF0",1746729931074,1.60107702,101380.0,101370.0,0.02021733]
["bitfinex-derivatives","BTCF0:USTF0",1746729931871,1.60107702,101380.0,101370.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1746729932968,1.60107702,101380.0,101370.0,0.02015652]
["bitfinex-derivatives","BTCF0:USTF0",1746729933370,0.1972674,101370.0,101360.0,0.03930456]
["bitfinex-derivatives","BTCF0:USTF0",1746729933571,0.99129652,101370.0,101360.0,0.00730456]
["bitfinex-derivatives","BTCF0:USTF0",1746729933770,0.1972868,101360.0,101350.0,0.03298665]
["bitfinex-derivatives","BTCF0:USTF0",1746729933966,0.87880136,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746729934277,1.04680136,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746729934477,1.12680136,101360.0,101350.0,0.00098665]
["bitfinex-derivatives","BTCF0:USTF0",1746729935075,0.87100136,101360.0,101350.0,0.03668665]
["bitfinex-derivatives","BTCF0:USTF0",1746729935377,0.96080136,101360.0,101350.0,0.03668665]
["bitfinex-derivatives","BTCF0:USTF0",1746729936479,0.6239868,101360.0,101350.0,0.23399295]
["bitfinex-derivatives","BTCF0:USTF0",1746729936680,0.6239868,101360.0,101350.0,0.59479295]
["bitfinex-derivatives","BTCF0:USTF0",1746729936681,0.43220136,101360.0,101350.0,0.59479295]
["bitfinex-derivatives","BTCF0:USTF0",1746729936878,0.43220136,101360.0,101350.0,0.27444792]
["bitfinex-derivatives","BTCF0:USTF0",1746729937082,0.43220136,101360.0,101350.0,0.28412775]
["bitfinex-derivatives","BTCF0:USTF0",1746729937578,0.43220136,101360.0,101350.0,0.64492775]
["bitfinex-derivatives","BTCF0:USTF0",1746729937779,0.2631868,101360.0,101350.0,0.73484775]
["bitfinex-derivatives","BTCF0:USTF0",1746729938079,0.2656468,101360.0,101350.0,0.73484775]
["bitfinex-derivatives","BTCF0:USTF0",1746729939879,0.00646,101360.0,101350.0,0.95386231]
["bitfinex-derivatives","BTCF0:USTF0",1746729940082,0.2037468,101360.0,101350.0,0.95386231]
["bitfinex-derivatives","BTCF0:USTF0",1746729940477,0.00646,101360.0,101350.0,1.25252631]
["bitfinex-derivatives","BTCF0:USTF0",1746729940677,0.00646,101360.0,101350.0,1.82252631]
["bitfinex-derivatives","BTCF0:USTF0",1746729940980,0.2037468,101360.0,101350.0,1.65351175]
["bitfinex-derivatives","BTCF0:USTF0",1746729941285,0.2037468,101360.0,101350.0,1.47386231]
["bitfinex-derivatives","BTCF0:USTF0",1746729945292,0.2037468,101360.0,101350.0,1.47366231]
["bitfinex-derivatives","BTCF0:USTF0",1746729945792,0.2037468,101360.0,101350.0,1.48864257]
["bitfinex-derivatives","BTCF0:USTF0",1746729945993,0.2037468,101360.0,101350.0,1.31962801]
["bitfinex-derivatives","BTCF0:USTF0",1746729946193,0.2664468,101360.0,101350.0,0.83962801]
["bitfinex-derivatives","BTCF0:USTF0",1746729946384,0.2664468,101360.0,101350.0,0.65990801]
["bitfinex-derivatives","BTCF0:USTF0",1746729946385,0.43546136,101360.0,101350.0,0.65990801]
["bitfinex-derivatives","BTCF0:USTF0",1746729946693,0.46756136,101360.0,101350.0,0.74962801]
["bitfinex-derivatives","BTCF0:USTF0",1746729947194,0.46756136,101360.0,101350.0,0.68472801]
["bitfinex-derivatives","BTCF0:USTF0",1746729947986,0.46756136,101360.0,101350.0,0.71782801]
["bitfinex-derivatives","BTCF0:USTF0",1746729948600,0.2664468,101360.0,101350.0,0.71782801]
["bitfinex-derivatives","BTCF0:USTF0",1746729948990,0.2664468,101360.0,101350.0,0.75102801]
["bitfinex-derivatives","BTCF0:USTF0",1746729951598,0.2360468,101360.0,101350.0,0.92004257]
["bitfinex-derivatives","BTCF0:USTF0",1746729952303,0.2360468,101360.0,101350.0,0.75102801]
["bitfinex-derivatives","BTCF0:USTF0",1746729954303,0.2663468,101360.0,101350.0,0.75102801]
["bitfinex-derivatives","BTCF0:USTF0",1746729955806,0.2643468,101360.0,101350.0,0.75102801]
["bitfinex-derivatives","BTCF0:USTF0",1746729956108,0.2653468,101360.0,101350.0,0.75102801]
["bitfinex-derivatives","BTCF0:USTF0",1746729957603,0.2633468,101360.0,101350.0,0.74702801]
["bitfinex-derivatives","BTCF0:USTF0",1746729957798,0.2633468,101360.0,101350.0,0.75102801]
["bitfinex-derivatives","BTCF0:USTF0",1746729958106,0.2643468,101360.0,101350.0,0.75102801]
["bitfinex-derivatives","BTCF0:USTF0",1746729959010,0.43336136,101360.0,101350.0,0.55372171]
["bitfinex-derivatives","BTCF0:USTF0",1746729959210,0.43336136,101360.0,101350.0,0.71782801]
["bitfinex-derivatives","BTCF0:USTF0",1746729959610,0.43336136,101360.0,101350.0,0.74952801]
["bitfinex-derivatives","BTCF0:USTF0",1746729959799,0.2643468,101360.0,101350.0,0.74952801]
["bitfinex-derivatives","BTCF0:USTF0",1746729963311,0.43336136,101360.0,101350.0,0.39770171]
["bitfinex-derivatives","BTCF0:USTF0",1746729963612,0.79416136,101360.0,101350.0,0.11698188]
["bitfinex-derivatives","BTCF0:USTF0",1746729963814,0.79416136,101360.0,101350.0,0.02722188]
["bitfinex-derivatives","BTCF0:USTF0",1746729964010,0.43336136,101360.0,101350.0,0.02722188]
["bitfinex-derivatives","BTCF0:USTF0",1746729965106,0.60136136,101360.0,101350.0,0.02722188]
["bitfinex-derivatives","BTCF0:USTF0",1746729965807,0.69096136,101360.0,101350.0,0.02722188]
["bitfinex-derivatives","BTCF0:USTF0",1746729966116,0.52296136,101360.0,101350.0,0.02722188]
["bitfinex-derivatives","BTCF0:USTF0",1746729968812,0.88376136,101360.0,101350.0,0.01996691]
["bitfinex-derivatives","BTCF0:USTF0",1746729969417,1.05176136,101360.0,101350.0,0.01996691]
["bitfinex-derivatives","BTCF0:USTF0",1746729971015,0.1973063,101350.0,101340.0,0.00197351]
["bitfinex-derivatives","BTCF0:USTF0",1746729971218,1.07958086,101350.0,101340.0,0.00197351]
["bitfinex-derivatives","BTCF0:USTF0",1746729971518,0.71878086,101350.0,101340.0,0.00197351]
["bitfinex-derivatives","BTCF0:USTF0",1746729972215,0.55178086,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729972421,0.55278086,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729974215,0.91358086,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729974923,0.7445663,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729975124,0.82402086,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729975326,0.91358086,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729975919,0.7445663,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729976226,0.91358086,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729980224,1.08158086,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729980623,1.25059542,101350.0,101340.0,0.00597351]
["bitfinex-derivatives","BTCF0:USTF0",1746729980827,1.15196113,101350.0,101320.0,0.15254689]
["bitfinex-derivatives","BTCF0:USTF0",1746729981123,0.72715986,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746729981526,0.82165986,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746729981825,0.91117986,101330.0,101320.0,0.00098689]
["bitfinex-derivatives","BTCF0:USTF0",1746729982022,0.91117986,101330.0,101320.0,0.03298689]
["bitfinex-derivatives","BTCF0:USTF0",1746729982329,0.7441653,101330.0,101320.0,0.03398689]
["bitfinex-derivatives","BTCF0:USTF0",1746729982629,0.91317986,101330.0,101320.0,0.03398689]
["bitfinex-derivatives","BTCF0:USTF0",1746729984728,0.3843653,101330.0,101320.0,0.60206282]
["bitfinex-derivatives","BTCF0:USTF0",1746729984926,0.2304453,101330.0,101320.0,0.84153835]
["bitfinex-derivatives","BTCF0:USTF0",1746729985227,0.2304453,101330.0,101320.0,0.67252379]
["bitfinex-derivatives","BTCF0:USTF0",1746729985831,0.2284453,101330.0,101320.0,0.67152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729986030,0.2304453,101330.0,101320.0,0.67152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729986626,0.2003453,101330.0,101320.0,0.67152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729987831,0.2308453,101330.0,101320.0,0.67152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729988019,0.2333053,101330.0,101320.0,0.67152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729988931,0.2333053,101330.0,101320.0,0.92152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729990137,0.2028053,101330.0,101320.0,0.92152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729992537,0.2361053,101330.0,101320.0,0.92152379]
["bitfinex-derivatives","BTCF0:USTF0",1746729993231,0.2361053,101330.0,101320.0,1.01104379]
["bitfinex-derivatives","BTCF0:USTF0",1746729994741,0.2028053,101330.0,101320.0,1.01104379]
["bitfinex-derivatives","BTCF0:USTF0",1746729996645,0.2342053,101330.0,101320.0,1.01104379]
["bitfinex-derivatives","BTCF0:USTF0",1746730002257,0.2667053,101330.0,101320.0,1.01104379]
["bitfinex-derivatives","BTCF0:USTF0",1746730002756,0.31821149,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746730003055,0.0328,101350.0,101340.0,1.17746036]
["bitfinex-derivatives","BTCF0:USTF0",1746730003252,0.36213081,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746730003456,0.36213081,101360.0,101350.0,0.6533063]
["bitfinex-derivatives","BTCF0:USTF0",1746730004860,0.36313081,101360.0,101350.0,0.6533063]
["bitfinex-derivatives","BTCF0:USTF0",1746730005362,0.36313081,101360.0,101350.0,0.6543063]
["bitfinex-derivatives","BTCF0:USTF0",1746730005363,0.36413081,101360.0,101350.0,0.6543063]
["bitfinex-derivatives","BTCF0:USTF0",1746730007058,0.23358141,101360.0,101350.0,0.82332086]
["bitfinex-derivatives","BTCF0:USTF0",1746730007957,0.26638141,101360.0,101350.0,0.82332086]
["bitfinex-derivatives","BTCF0:USTF0",1746730008157,0.26638141,101360.0,101350.0,0.6543063]
["bitfinex-derivatives","BTCF0:USTF0",1746730009459,0.26638141,101360.0,101350.0,0.2935063]
["bitfinex-derivatives","BTCF0:USTF0",1746730009659,0.26638141,101360.0,101350.0,1.0151063]
["bitfinex-derivatives","BTCF0:USTF0",1746730010853,0.26638141,101360.0,101350.0,1.18412086]
["bitfinex-derivatives","BTCF0:USTF0",1746730011158,0.26638141,101360.0,101350.0,1.0151063]
["bitfinex-derivatives","BTCF0:USTF0",1746730013854,0.23358141,101360.0,101350.0,1.18412086]
["bitfinex-derivatives","BTCF0:USTF0",1746730014051,0.23356781,101360.0,101350.0,1.20412086]
["bitfinex-derivatives","BTCF0:USTF0",1746730014462,0.03628101,101360.0,101350.0,1.20412086]
["bitfinex-derivatives","BTCF0:USTF0",1746730014663,0.05034133,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746730014865,0.24760873,101370.0,101360.0,0.87742136]
["bitfinex-derivatives","BTCF0:USTF0",1746730015465,0.27830873,101370.0,101360.0,0.87742136]
["bitfinex-derivatives","BTCF0:USTF0",1746730016065,0.05034133,101370.0,101360.0,0.87742136]
["bitfinex-derivatives","BTCF0:USTF0",1746730016366,0.24760873,101370.0,101360.0,0.87742136]
["bitfinex-derivatives","BTCF0:USTF0",1746730016860,0.24860873,101370.0,101360.0,0.88142136]
["bitfinex-derivatives","BTCF0:USTF0",1746730017366,0.24860873,101370.0,101360.0,0.88442136]
["bitfinex-derivatives","BTCF0:USTF0",1746730018667,0.05134133,101370.0,101360.0,0.89442136]
["bitfinex-derivatives","BTCF0:USTF0",1746730018870,0.05134133,101370.0,101360.0,0.99307335]
["bitfinex-derivatives","BTCF0:USTF0",1746730019069,0.00346,101370.0,101360.0,1.63231335]
["bitfinex-derivatives","BTCF0:USTF0",1746730019257,0.0334,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746730019463,0.1992479,101380.0,101370.0,0.89158196]
["bitfinex-derivatives","BTCF0:USTF0",1746730020069,0.2319479,101380.0,101370.0,0.89158196]
["bitfinex-derivatives","BTCF0:USTF0",1746730020271,0.2645479,101380.0,101370.0,0.89158196]
["bitfinex-derivatives","BTCF0:USTF0",1746730020566,0.2645479,101380.0,101370.0,0.89558196]
["bitfinex-derivatives","BTCF0:USTF0",1746730020763,0.43356246,101380.0,101370.0,0.7265674]
["bitfinex-derivatives","BTCF0:USTF0",1746730020969,0.43456246,101380.0,101370.0,0.7554874]
["bitfinex-derivatives","BTCF0:USTF0",1746730021171,0.2655479,101380.0,101370.0,0.6854874]
["bitfinex-derivatives","BTCF0:USTF0",1746730021762,0.2655479,101380.0,101370.0,0.6951195]
["bitfinex-derivatives","BTCF0:USTF0",1746730022764,0.43456246,101380.0,101370.0,0.4978521]
["bitfinex-derivatives","BTCF0:USTF0",1746730022971,0.43456246,101380.0,101370.0,0.6640195]
["bitfinex-derivatives","BTCF0:USTF0",1746730024670,0.2655479,101380.0,101370.0,0.6640195]
["bitfinex-derivatives","BTCF0:USTF0",1746730025067,0.2655479,101380.0,101370.0,0.6958195]
["bitfinex-derivatives","BTCF0:USTF0",1746730030774,0.43456246,101380.0,101370.0,0.3774321]
["bitfinex-derivatives","BTCF0:USTF0",1746730031072,0.43456246,101380.0,101370.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1746730031272,0.43456246,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746730031467,0.43456246,101380.0,101370.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1746730032375,0.43456246,101380.0,101370.0,0.2935874]
["bitfinex-derivatives","BTCF0:USTF0",1746730033674,0.43456246,101380.0,101370.0,0.6543874]
["bitfinex-derivatives","BTCF0:USTF0",1746730034473,0.2655479,101380.0,101370.0,0.6543874]
["bitfinex-derivatives","BTCF0:USTF0",1746730034975,0.2655479,101380.0,101370.0,0.6874874]
["bitfinex-derivatives","BTCF0:USTF0",1746730037479,0.2655479,101380.0,101370.0,0.6543874]
["bitfinex-derivatives","BTCF0:USTF0",1746730038979,0.43456246,101380.0,101370.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1746730039164,0.43456246,101380.0,101370.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746730040976,0.43456246,101380.0,101370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746730041175,1.03377312,101380.0,101350.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746730041475,0.36630136,101360.0,101350.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746730041868,0.78880136,101360.0,101350.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746730042179,0.1973258,101340.0,101330.0,0.72075433]
["bitfinex-derivatives","BTCF0:USTF0",1746730042675,0.2591258,101340.0,101330.0,0.75385433]
["bitfinex-derivatives","BTCF0:USTF0",1746730043176,0.2591258,101340.0,101330.0,1.05385433]
["bitfinex-derivatives","BTCF0:USTF0",1746730043672,0.2601258,101340.0,101330.0,1.06385433]
["bitfinex-derivatives","BTCF0:USTF0",1746730044973,0.2611258,101340.0,101330.0,1.06785433]
["bitfinex-derivatives","BTCF0:USTF0",1746730045878,0.43014036,101340.0,101330.0,0.50600903]
["bitfinex-derivatives","BTCF0:USTF0",1746730046085,0.43014036,101340.0,101330.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1746730046276,0.43014036,101340.0,101330.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1746730046681,0.43014036,101340.0,101330.0,0.6877853]
["bitfinex-derivatives","BTCF0:USTF0",1746730047681,0.43014036,101340.0,101330.0,0.7203853]
["bitfinex-derivatives","BTCF0:USTF0",1746730047980,0.2611258,101340.0,101330.0,0.7203853]
["bitfinex-derivatives","BTCF0:USTF0",1746730048173,0.43014036,101340.0,101330.0,0.3595853]
["bitfinex-derivatives","BTCF0:USTF0",1746730048580,0.43014036,101340.0,101330.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1746730048975,0.59915492,101340.0,101330.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746730049179,0.95995492,101340.0,101330.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746730049576,0.79094036,101340.0,101330.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746730050081,0.43014036,101340.0,101330.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1746730053076,0.2611258,101340.0,101330.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1746730053385,0.43014036,101340.0,101330.0,0.5983453]
["bitfinex-derivatives","BTCF0:USTF0",1746730053687,0.43014036,101340.0,101330.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746730058086,0.2611258,101340.0,101330.0,0.5983453]
["bitfinex-derivatives","BTCF0:USTF0",1746730058383,0.43014036,101340.0,101330.0,0.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1746730059986,0.43014036,101340.0,101330.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1746730060187,0.43014036,101340.0,101330.0,0.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1746730061484,0.2611258,101340.0,101330.0,0.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1746730061689,0.1993258,101340.0,101330.0,0.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1746730062174,0.40044036,101340.0,101330.0,0.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1746730063685,0.1993258,101340.0,101330.0,0.79795986]
["bitfinex-derivatives","BTCF0:USTF0",1746730065187,0.1993258,101340.0,101330.0,0.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1746730066087,0.2295258,101340.0,101330.0,0.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1746730071291,0.2295258,101340.0,101330.0,0.6389453]
["bitfinex-derivatives","BTCF0:USTF0",1746730073093,0.2295258,101340.0,101330.0,1.34795986]
["bitfinex-derivatives","BTCF0:USTF0",1746730073294,0.002,101340.0,101330.0,1.43659986]
["bitfinex-derivatives","BTCF0:USTF0",1746730073686,0.1993258,101340.0,101330.0,1.43659986]
["bitfinex-derivatives","BTCF0:USTF0",1746730074291,0.002,101340.0,101330.0,1.43659986]
["bitfinex-derivatives","BTCF0:USTF0",1746730074595,0.1993258,101340.0,101330.0,1.52523986]
["bitfinex-derivatives","BTCF0:USTF0",1746730075095,0.1993258,101340.0,101330.0,1.2676253]
["bitfinex-derivatives","BTCF0:USTF0",1746730075286,0.2321258,101340.0,101330.0,1.2676253]
["bitfinex-derivatives","BTCF0:USTF0",1746730075486,0.2642258,101340.0,101330.0,1.2676253]
["bitfinex-derivatives","BTCF0:USTF0",1746730076195,0.2642258,101340.0,101330.0,1.2995253]
["bitfinex-derivatives","BTCF0:USTF0",1746730076696,0.2321258,101340.0,101330.0,1.2995253]
["bitfinex-derivatives","BTCF0:USTF0",1746730076886,0.1993258,101340.0,101330.0,1.46853986]
["bitfinex-derivatives","BTCF0:USTF0",1746730077094,0.002,101340.0,101330.0,1.46853986]
["bitfinex-derivatives","BTCF0:USTF0",1746730077294,0.00446,101340.0,101330.0,1.46853986]
["bitfinex-derivatives","BTCF0:USTF0",1746730077490,0.3573477,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746730077690,0.4079733,101360.0,101350.0,0.6467863]
["bitfinex-derivatives","BTCF0:USTF0",1746730077889,0.4079733,101360.0,101350.0,0.7097863]
["bitfinex-derivatives","BTCF0:USTF0",1746730078195,0.4079733,101360.0,101350.0,1.0705863]
["bitfinex-derivatives","BTCF0:USTF0",1746730078596,0.4079733,101360.0,101350.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1746730078597,0.57898786,101360.0,101350.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1746730078894,0.57898786,101360.0,101350.0,1.0414863]
["bitfinex-derivatives","BTCF0:USTF0",1746730079087,0.57898786,101360.0,101350.0,0.3198863]
["bitfinex-derivatives","BTCF0:USTF0",1746730079397,0.57898786,101360.0,101350.0,0.6806863]
["bitfinex-derivatives","BTCF0:USTF0",1746730080593,0.57898786,101360.0,101350.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1746730080898,0.57898786,101360.0,101350.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1746730081192,0.61138786,101360.0,101350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746730081397,0.61138786,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730081600,1.22218786,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730081799,1.32085186,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730082297,1.48885186,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730082695,0.1973063,101350.0,101340.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1746730082997,0.88054086,101350.0,101340.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1746730083197,1.07964086,101350.0,101340.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1746730083995,1.07964086,101350.0,101340.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1746730084404,1.08064086,101350.0,101340.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1746730087296,0.63132086,101350.0,101340.0,0.6518058]
["bitfinex-derivatives","BTCF0:USTF0",1746730087501,0.5507463,101350.0,101340.0,0.6518058]
["bitfinex-derivatives","BTCF0:USTF0",1746730087798,0.4623063,101350.0,101340.0,0.7150058]
["bitfinex-derivatives","BTCF0:USTF0",1746730087993,0.4623063,101350.0,101340.0,0.7452058]
["bitfinex-derivatives","BTCF0:USTF0",1746730088194,0.2632063,101350.0,101340.0,0.91422036]
["bitfinex-derivatives","BTCF0:USTF0",1746730088796,0.001,101350.0,101340.0,0.91422036]
["bitfinex-derivatives","BTCF0:USTF0",1746730089799,0.001,101350.0,101340.0,1.42422036]
["bitfinex-derivatives","BTCF0:USTF0",1746730090101,0.001,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730090301,0.1983063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730090500,0.2292063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730090994,0.2611063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730091394,0.2292063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730091795,0.2611063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730096101,0.2920063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730096806,0.46102086,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730097206,0.2920063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730100707,0.2611063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730100907,0.2611063,101350.0,101340.0,1.42422036]
["bitfinex-derivatives","BTCF0:USTF0",1746730102115,0.2611063,101350.0,101340.0,1.2552058]
["bitfinex-derivatives","BTCF0:USTF0",1746730103216,0.2611063,101350.0,101340.0,0.8944058]
["bitfinex-derivatives","BTCF0:USTF0",1746730103403,0.2611063,101350.0,101340.0,1.6160058]
["bitfinex-derivatives","BTCF0:USTF0",1746730114625,0.2292063,101350.0,101340.0,1.6160058]
["bitfinex-derivatives","BTCF0:USTF0",1746730114925,0.001,101350.0,101340.0,1.87306036]
["bitfinex-derivatives","BTCF0:USTF0",1746730115224,0.1983063,101350.0,101340.0,1.87306036]
["bitfinex-derivatives","BTCF0:USTF0",1746730115929,0.001,101350.0,101340.0,1.87306036]
["bitfinex-derivatives","BTCF0:USTF0",1746730116132,0.0304,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746730116329,0.06416,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746730116629,0.03286,101370.0,101360.0,1.23998136]
["bitfinex-derivatives","BTCF0:USTF0",1746730117027,0.03286,101370.0,101360.0,1.42998136]
["bitfinex-derivatives","BTCF0:USTF0",1746730117028,0.00246,101370.0,101360.0,1.42998136]
["bitfinex-derivatives","BTCF0:USTF0",1746730117328,0.00746,101370.0,101360.0,1.52963335]
["bitfinex-derivatives","BTCF0:USTF0",1746730118131,0.00346,101370.0,101360.0,1.53263335]
["bitfinex-derivatives","BTCF0:USTF0",1746730118523,0.00346,101370.0,101360.0,1.53463335]
["bitfinex-derivatives","BTCF0:USTF0",1746730119122,0.00346,101370.0,101360.0,1.53663335]
["bitfinex-derivatives","BTCF0:USTF0",1746730120337,0.2007274,101370.0,101360.0,1.36035335]
["bitfinex-derivatives","BTCF0:USTF0",1746730120528,0.2007274,101370.0,101360.0,1.53655335]
["bitfinex-derivatives","BTCF0:USTF0",1746730120934,0.2007274,101370.0,101360.0,1.0926868]
["bitfinex-derivatives","BTCF0:USTF0",1746730121237,0.2636274,101370.0,101360.0,1.2688868]
["bitfinex-derivatives","BTCF0:USTF0",1746730121439,0.2636274,101370.0,101360.0,1.43790136]
["bitfinex-derivatives","BTCF0:USTF0",1746730121929,0.2636274,101370.0,101360.0,1.85380136]
["bitfinex-derivatives","BTCF0:USTF0",1746730122837,0.2636274,101370.0,101360.0,1.67760136]
["bitfinex-derivatives","BTCF0:USTF0",1746730123029,0.2636274,101370.0,101360.0,1.85376136]
["bitfinex-derivatives","BTCF0:USTF0",1746730123743,0.06636,101370.0,101360.0,1.85376136]
["bitfinex-derivatives","BTCF0:USTF0",1746730124437,0.2636274,101370.0,101360.0,1.85376136]
["bitfinex-derivatives","BTCF0:USTF0",1746730124737,0.06636,101370.0,101360.0,1.85376136]
["bitfinex-derivatives","BTCF0:USTF0",1746730125039,0.06636,101370.0,101360.0,1.43786136]
["bitfinex-derivatives","BTCF0:USTF0",1746730125638,0.2636274,101370.0,101360.0,1.43786136]
["bitfinex-derivatives","BTCF0:USTF0",1746730127634,0.2636274,101370.0,101360.0,1.79866136]
["bitfinex-derivatives","BTCF0:USTF0",1746730130932,0.06636,101370.0,101360.0,1.79866136]
["bitfinex-derivatives","BTCF0:USTF0",1746730131136,0.00346,101370.0,101360.0,1.79866136]
["bitfinex-derivatives","BTCF0:USTF0",1746730134544,0.00346,101370.0,101360.0,2.21456136]
["bitfinex-derivatives","BTCF0:USTF0",1746730134745,0.03356,101370.0,101360.0,2.21456136]
["bitfinex-derivatives","BTCF0:USTF0",1746730135344,0.03356,101370.0,101360.0,3.17088136]
["bitfinex-derivatives","BTCF0:USTF0",1746730136442,0.0338,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746730136642,0.0316,101390.0,101370.0,1.52149652]
["bitfinex-derivatives","BTCF0:USTF0",1746730136834,0.0316,101390.0,101380.0,0.99794246]
["bitfinex-derivatives","BTCF0:USTF0",1746730136835,0.0324,101390.0,101380.0,0.99794246]
["bitfinex-derivatives","BTCF0:USTF0",1746730137039,0.0324,101390.0,101380.0,1.10794246]
["bitfinex-derivatives","BTCF0:USTF0",1746730137348,0.228609,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746730137547,0.261009,101400.0,101390.0,0.96214306]
["bitfinex-derivatives","BTCF0:USTF0",1746730138140,0.261009,101400.0,101390.0,0.7931285]
["bitfinex-derivatives","BTCF0:USTF0",1746730138643,0.261009,101400.0,101390.0,0.7610285]
["bitfinex-derivatives","BTCF0:USTF0",1746730138840,0.261009,101400.0,101390.0,0.7630285]
["bitfinex-derivatives","BTCF0:USTF0",1746730139239,0.262009,101400.0,101390.0,0.7650285]
["bitfinex-derivatives","BTCF0:USTF0",1746730139938,0.294709,101400.0,101390.0,0.7650285]
["bitfinex-derivatives","BTCF0:USTF0",1746730141234,0.294709,101400.0,101390.0,0.93404306]
["bitfinex-derivatives","BTCF0:USTF0",1746730141441,0.294709,101400.0,101390.0,0.96654306]
["bitfinex-derivatives","BTCF0:USTF0",1746730141642,0.0671,101400.0,101390.0,0.97636512]
["bitfinex-derivatives","BTCF0:USTF0",1746730141841,0.264309,101400.0,101390.0,0.97636512]
["bitfinex-derivatives","BTCF0:USTF0",1746730142245,0.0671,101400.0,101390.0,1.60226512]
["bitfinex-derivatives","BTCF0:USTF0",1746730142444,0.0671,101400.0,101390.0,1.51537968]
["bitfinex-derivatives","BTCF0:USTF0",1746730142645,0.002,101400.0,101390.0,1.51537968]
["bitfinex-derivatives","BTCF0:USTF0",1746730142846,0.002,101400.0,101390.0,1.61400368]
["bitfinex-derivatives","BTCF0:USTF0",1746730143046,0.0041,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746730143252,0.0041,101410.0,101400.0,1.76739812]
["bitfinex-derivatives","BTCF0:USTF0",1746730143549,0.0041,101410.0,101400.0,1.59838356]
["bitfinex-derivatives","BTCF0:USTF0",1746730144145,0.0349,101410.0,101400.0,1.59838356]
["bitfinex-derivatives","BTCF0:USTF0",1746730144553,0.0349,101410.0,101400.0,1.59938356]
["bitfinex-derivatives","BTCF0:USTF0",1746730144851,0.0349,101410.0,101400.0,1.76835812]
["bitfinex-derivatives","BTCF0:USTF0",1746730145051,0.0349,101410.0,101400.0,1.77035812]
["bitfinex-derivatives","BTCF0:USTF0",1746730145251,0.0349,101410.0,101400.0,1.77789775]
["bitfinex-derivatives","BTCF0:USTF0",1746730145647,0.0041,101410.0,101400.0,1.77789775]
["bitfinex-derivatives","BTCF0:USTF0",1746730146048,0.0041,101410.0,101400.0,2.19379775]
["bitfinex-derivatives","BTCF0:USTF0",1746730146254,0.0629,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746730146446,0.0629,101430.0,101420.0,1.95900466]
["bitfinex-derivatives","BTCF0:USTF0",1746730146646,0.0629,101430.0,101420.0,2.05310466]
["bitfinex-derivatives","BTCF0:USTF0",1746730147248,0.0629,101430.0,101420.0,3.17922466]
["bitfinex-derivatives","BTCF0:USTF0",1746730147446,0.003,101430.0,101420.0,3.17922466]
["bitfinex-derivatives","BTCF0:USTF0",1746730147650,0.006,101430.0,101420.0,3.17922466]
["bitfinex-derivatives","BTCF0:USTF0",1746730147848,0.006,101430.0,101420.0,3.34823922]
["bitfinex-derivatives","BTCF0:USTF0",1746730148355,0.003,101430.0,101420.0,3.35023922]
["bitfinex-derivatives","BTCF0:USTF0",1746730148561,0.003,101430.0,101420.0,3.18122466]
["bitfinex-derivatives","BTCF0:USTF0",1746730148749,0.3112155,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746730148950,0.0648,101440.0,101430.0,1.32016526]
["bitfinex-derivatives","BTCF0:USTF0",1746730149351,0.0648,101440.0,101430.0,1.90507982]
["bitfinex-derivatives","BTCF0:USTF0",1746730150758,0.0678,101440.0,101430.0,1.90507982]
["bitfinex-derivatives","BTCF0:USTF0",1746730151849,0.005,101440.0,101430.0,1.90507982]
["bitfinex-derivatives","BTCF0:USTF0",1746730152052,0.005,101440.0,101430.0,2.00366382]
["bitfinex-derivatives","BTCF0:USTF0",1746730152350,0.0279001,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746730152551,0.0912001,101460.0,101450.0,2.03878636]
["bitfinex-derivatives","BTCF0:USTF0",1746730152760,0.0633,101460.0,101450.0,2.29288636]
["bitfinex-derivatives","BTCF0:USTF0",1746730153060,0.0633,101460.0,101450.0,2.28288636]
["bitfinex-derivatives","BTCF0:USTF0",1746730153453,0.0693,101460.0,101450.0,2.28388636]
["bitfinex-derivatives","BTCF0:USTF0",1746730153655,0.0773,101460.0,101450.0,2.29388435]
["bitfinex-derivatives","BTCF0:USTF0",1746730154655,0.2743924,101460.0,101450.0,1.55172979]
["bitfinex-derivatives","BTCF0:USTF0",1746730154860,0.2743924,101460.0,101450.0,1.70172979]
["bitfinex-derivatives","BTCF0:USTF0",1746730155157,0.2743924,101460.0,101450.0,1.87074435]
["bitfinex-derivatives","BTCF0:USTF0",1746730155658,0.3046924,101460.0,101450.0,1.87074435]
["bitfinex-derivatives","BTCF0:USTF0",1746730156048,0.3046924,101460.0,101450.0,1.70172979]
["bitfinex-derivatives","BTCF0:USTF0",1746730156860,0.1076,101460.0,101450.0,2.30074435]
["bitfinex-derivatives","BTCF0:USTF0",1746730157054,0.0773,101460.0,101450.0,2.33094435]
["bitfinex-derivatives","BTCF0:USTF0",1746730157253,0.014,101460.0,101450.0,2.33094435]
["bitfinex-derivatives","BTCF0:USTF0",1746730157962,0.014,101460.0,101450.0,2.49995891]
["bitfinex-derivatives","BTCF0:USTF0",1746730158258,0.014,101460.0,101450.0,2.33094435]
["bitfinex-derivatives","BTCF0:USTF0",1746730158657,0.0775,101460.0,101450.0,2.33090435]
["bitfinex-derivatives","BTCF0:USTF0",1746730158858,0.0775,101460.0,101450.0,2.15582435]
["bitfinex-derivatives","BTCF0:USTF0",1746730159156,0.0775,101460.0,101450.0,2.33086435]
["bitfinex-derivatives","BTCF0:USTF0",1746730161759,0.2745924,101460.0,101450.0,2.04388979]
["bitfinex-derivatives","BTCF0:USTF0",1746730163063,0.2745924,101460.0,101450.0,2.01288979]
["bitfinex-derivatives","BTCF0:USTF0",1746730163856,0.2745924,101460.0,101450.0,2.04488979]
["bitfinex-derivatives","BTCF0:USTF0",1746730164051,0.2745924,101460.0,101450.0,1.62898979]
["bitfinex-derivatives","BTCF0:USTF0",1746730164256,0.2745924,101460.0,101450.0,1.59698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730164871,0.2745924,101460.0,101450.0,1.62898979]
["bitfinex-derivatives","BTCF0:USTF0",1746730167468,0.2745924,101460.0,101450.0,1.54170979]
["bitfinex-derivatives","BTCF0:USTF0",1746730167469,0.44360696,101460.0,101450.0,1.54170979]
["bitfinex-derivatives","BTCF0:USTF0",1746730167667,0.44360696,101460.0,101450.0,1.43698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730167867,0.44360696,101460.0,101450.0,1.40698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730170172,0.2745924,101460.0,101450.0,1.43738979]
["bitfinex-derivatives","BTCF0:USTF0",1746730170672,0.44360696,101460.0,101450.0,1.40698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730171067,0.2745924,101460.0,101450.0,1.40698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730171573,0.0775,101460.0,101450.0,1.40698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730171772,0.2745924,101460.0,101450.0,1.35220979]
["bitfinex-derivatives","BTCF0:USTF0",1746730171974,0.2745924,101460.0,101450.0,1.40698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730172271,0.4425924,101460.0,101450.0,1.40698979]
["bitfinex-derivatives","BTCF0:USTF0",1746730172672,0.4425924,101460.0,101450.0,1.31970979]
["bitfinex-derivatives","BTCF0:USTF0",1746730172871,0.78062152,101460.0,101450.0,0.81987799]
["bitfinex-derivatives","BTCF0:USTF0",1746730173172,1.57714552,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730173769,1.32714552,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730174072,0.96634552,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730175174,0.86778152,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730175376,0.96634552,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730175876,0.96634552,101460.0,101450.0,0.1981118]
["bitfinex-derivatives","BTCF0:USTF0",1746730177973,0.61160696,101460.0,101450.0,0.5589118]
["bitfinex-derivatives","BTCF0:USTF0",1746730178167,0.2745924,101460.0,101450.0,0.5589118]
["bitfinex-derivatives","BTCF0:USTF0",1746730178370,0.44360696,101460.0,101450.0,0.5907118]
["bitfinex-derivatives","BTCF0:USTF0",1746730179371,0.2745924,101460.0,101450.0,0.5907118]
["bitfinex-derivatives","BTCF0:USTF0",1746730180679,0.2745924,101460.0,101450.0,0.6237118]
["bitfinex-derivatives","BTCF0:USTF0",1746730181485,0.2770524,101460.0,101450.0,0.6237118]
["bitfinex-derivatives","BTCF0:USTF0",1746730198399,0.2770524,101460.0,101450.0,0.2629118]
["bitfinex-derivatives","BTCF0:USTF0",1746730198594,0.2770524,101460.0,101450.0,0.9845118]
["bitfinex-derivatives","BTCF0:USTF0",1746730199199,0.44577437,101460.0,101450.0,0.9845118]
["bitfinex-derivatives","BTCF0:USTF0",1746730199699,0.2770524,101460.0,101450.0,0.9845118]
["bitfinex-derivatives","BTCF0:USTF0",1746730200601,0.44577437,101460.0,101450.0,0.6775518]
["bitfinex-derivatives","BTCF0:USTF0",1746730201097,0.44577437,101460.0,101450.0,1.0383518]
["bitfinex-derivatives","BTCF0:USTF0",1746730201288,0.44577437,101460.0,101450.0,0.6775518]
["bitfinex-derivatives","BTCF0:USTF0",1746730201493,0.44577437,101460.0,101450.0,1.0383518]
["bitfinex-derivatives","BTCF0:USTF0",1746730203802,0.61449634,101460.0,101450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746730204104,1.24186034,101460.0,101450.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746730204402,0.88106034,101460.0,101450.0,0.2849518]
["bitfinex-derivatives","BTCF0:USTF0",1746730206097,0.71233837,101460.0,101450.0,0.2849518]
["bitfinex-derivatives","BTCF0:USTF0",1746730206504,0.61377437,101460.0,101450.0,0.2849518]
["bitfinex-derivatives","BTCF0:USTF0",1746730207605,0.61377437,101460.0,101450.0,0.5349518]
["bitfinex-derivatives","BTCF0:USTF0",1746730208901,0.78249634,101460.0,101450.0,0.5349518]
["bitfinex-derivatives","BTCF0:USTF0",1746730210110,0.78249634,101460.0,101450.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1746730210610,0.78249634,101460.0,101450.0,0.5349518]
["bitfinex-derivatives","BTCF0:USTF0",1746730210809,0.61377437,101460.0,101450.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1746730211109,0.61377437,101460.0,101450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746730211497,1.14329634,101460.0,101450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746730213312,1.14229634,101460.0,101450.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746730213812,1.14429634,101460.0,101450.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746730216009,0.1971118,101450.0,101440.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746730216212,0.2957021,101440.0,101430.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746730216416,0.62489807,101440.0,101430.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746730216712,0.62489807,101440.0,101430.0,0.2839907]
["bitfinex-derivatives","BTCF0:USTF0",1746730217217,0.62489807,101440.0,101430.0,0.29365031]
["bitfinex-derivatives","BTCF0:USTF0",1746730217410,0.62489807,101440.0,101430.0,0.32635031]
["bitfinex-derivatives","BTCF0:USTF0",1746730218206,0.4601761,101440.0,101430.0,0.32635031]
["bitfinex-derivatives","BTCF0:USTF0",1746730218515,0.63289807,101440.0,101430.0,0.3176907]
["bitfinex-derivatives","BTCF0:USTF0",1746730218719,0.63289807,101440.0,101430.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746730218910,0.81170678,101440.0,101430.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746730219104,0.4641761,101440.0,101430.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746730219308,0.63289807,101440.0,101430.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746730219507,0.63289807,101440.0,101430.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1746730221315,0.63289807,101440.0,101430.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746730222721,0.99369807,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730223011,1.07355794,101440.0,101420.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1746730223229,0.71647464,101430.0,101420.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1746730223810,1.07727464,101430.0,101420.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1746730224015,0.71647464,101430.0,101420.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1746730224211,1.24527464,101430.0,101420.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1746730224417,1.34387064,101430.0,101420.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1746730224617,1.34387064,101430.0,101400.0,0.48923813]
["bitfinex-derivatives","BTCF0:USTF0",1746730224618,0.1971896,101410.0,101400.0,0.48923813]
["bitfinex-derivatives","BTCF0:USTF0",1746730224917,0.36591157,101410.0,101400.0,0.71854713]
["bitfinex-derivatives","BTCF0:USTF0",1746730225117,0.45911157,101410.0,101400.0,0.12903813]
["bitfinex-derivatives","BTCF0:USTF0",1746730225318,0.71427354,101410.0,101400.0,0.09693813]
["bitfinex-derivatives","BTCF0:USTF0",1746730225820,0.54555157,101410.0,101400.0,0.09693813]
["bitfinex-derivatives","BTCF0:USTF0",1746730226011,0.54555157,101410.0,101400.0,0.12903813]
["bitfinex-derivatives","BTCF0:USTF0",1746730226212,0.90635157,101410.0,101400.0,0.12903813]
["bitfinex-derivatives","BTCF0:USTF0",1746730226617,0.90635157,101410.0,101400.0,0.09693813]
["bitfinex-derivatives","BTCF0:USTF0",1746730226822,0.90835157,101410.0,101400.0,0.09793813]
["bitfinex-derivatives","BTCF0:USTF0",1746730227322,0.91181157,101410.0,101400.0,0.09793813]
["bitfinex-derivatives","BTCF0:USTF0",1746730227618,0.91181157,101410.0,101400.0,0.12893813]
["bitfinex-derivatives","BTCF0:USTF0",1746730228117,1.07981157,101410.0,101400.0,0.0039585]
["bitfinex-derivatives","BTCF0:USTF0",1746730228321,0.71901157,101410.0,101400.0,0.0039585]
["bitfinex-derivatives","BTCF0:USTF0",1746730228716,1.07981157,101410.0,101400.0,0.0039585]
["bitfinex-derivatives","BTCF0:USTF0",1746730230217,1.07981157,101410.0,101400.0,0.0347585]
["bitfinex-derivatives","BTCF0:USTF0",1746730231431,0.63257157,101410.0,101400.0,0.2319675]
["bitfinex-derivatives","BTCF0:USTF0",1746730231617,0.60167157,101410.0,101400.0,0.5927675]
["bitfinex-derivatives","BTCF0:USTF0",1746730231818,0.68803157,101410.0,101400.0,0.6235675]
["bitfinex-derivatives","BTCF0:USTF0",1746730232212,0.43367157,101410.0,101400.0,0.6235675]
["bitfinex-derivatives","BTCF0:USTF0",1746730233423,0.52003157,101410.0,101400.0,0.6235675]
["bitfinex-derivatives","BTCF0:USTF0",1746730235014,0.52003157,101410.0,101400.0,0.0655585]
["bitfinex-derivatives","BTCF0:USTF0",1746730235431,0.52003157,101410.0,101400.0,0.6235675]
["bitfinex-derivatives","BTCF0:USTF0",1746730237528,0.2649496,101410.0,101400.0,0.7100075]
["bitfinex-derivatives","BTCF0:USTF0",1746730237830,0.2026496,101410.0,101400.0,0.7100075]
["bitfinex-derivatives","BTCF0:USTF0",1746730238027,0.37137157,101410.0,101400.0,0.7100075]
["bitfinex-derivatives","BTCF0:USTF0",1746730238230,0.2026496,101410.0,101400.0,0.79228947]
["bitfinex-derivatives","BTCF0:USTF0",1746730238423,0.00546,101410.0,101400.0,1.70872947]
["bitfinex-derivatives","BTCF0:USTF0",1746730238726,0.2464289,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746730238926,0.2464289,101440.0,101430.0,1.0051907]
["bitfinex-derivatives","BTCF0:USTF0",1746730239230,0.41515087,101440.0,101430.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1746730239424,0.47815087,101440.0,101430.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1746730239623,0.47815087,101440.0,101430.0,0.7088907]
["bitfinex-derivatives","BTCF0:USTF0",1746730239832,0.48715087,101440.0,101430.0,0.7098907]
["bitfinex-derivatives","BTCF0:USTF0",1746730240531,0.49415087,101440.0,101430.0,0.7108907]
["bitfinex-derivatives","BTCF0:USTF0",1746730242331,0.49415087,101440.0,101430.0,0.7415907]
["bitfinex-derivatives","BTCF0:USTF0",1746730242931,0.49415087,101440.0,101430.0,0.3807907]
["bitfinex-derivatives","BTCF0:USTF0",1746730243135,0.49415087,101440.0,101430.0,0.7415907]
["bitfinex-derivatives","BTCF0:USTF0",1746730244636,0.85495087,101440.0,101430.0,0.2943507]
["bitfinex-derivatives","BTCF0:USTF0",1746730244937,0.85495087,101440.0,101430.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1746730246234,0.49415087,101440.0,101430.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1746730247548,0.49415087,101440.0,101430.0,0.3177907]
["bitfinex-derivatives","BTCF0:USTF0",1746730247745,0.2624289,101440.0,101430.0,0.7109907]
["bitfinex-derivatives","BTCF0:USTF0",1746730248148,0.2624289,101440.0,101430.0,0.72093414]
["bitfinex-derivatives","BTCF0:USTF0",1746730249650,0.016,101440.0,101430.0,0.88965611]
["bitfinex-derivatives","BTCF0:USTF0",1746730249944,0.2131313,101440.0,101430.0,0.96965611]
["bitfinex-derivatives","BTCF0:USTF0",1746730250247,0.2131313,101440.0,101430.0,0.80093414]
["bitfinex-derivatives","BTCF0:USTF0",1746730250853,0.2131313,101440.0,101430.0,1.01093414]
["bitfinex-derivatives","BTCF0:USTF0",1746730253552,0.2131313,101440.0,101430.0,1.21093414]
["bitfinex-derivatives","BTCF0:USTF0",1746730255252,0.2751313,101440.0,101430.0,1.01093414]
["bitfinex-derivatives","BTCF0:USTF0",1746730257557,0.44385327,101440.0,101430.0,1.01093414]
["bitfinex-derivatives","BTCF0:USTF0",1746730257755,0.47665327,101440.0,101430.0,1.01093414]
["bitfinex-derivatives","BTCF0:USTF0",1746730260156,0.3079313,101440.0,101430.0,0.97853414]
["bitfinex-derivatives","BTCF0:USTF0",1746730260353,0.47665327,101440.0,101430.0,0.97853414]
["bitfinex-derivatives","BTCF0:USTF0",1746730260554,0.47665327,101440.0,101430.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1746730260955,0.47665327,101440.0,101430.0,0.3177907]
["bitfinex-derivatives","BTCF0:USTF0",1746730261157,0.47665327,101440.0,101430.0,0.6785907]
["bitfinex-derivatives","BTCF0:USTF0",1746730262555,0.47665327,101440.0,101430.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1746730262753,0.83745327,101440.0,101430.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746730262958,0.1971701,101420.0,101410.0,0.676487]
["bitfinex-derivatives","BTCF0:USTF0",1746730263261,0.36589207,101420.0,101410.0,0.675587]
["bitfinex-derivatives","BTCF0:USTF0",1746730263451,0.46199207,101420.0,101410.0,0.675587]
["bitfinex-derivatives","BTCF0:USTF0",1746730263766,0.46199207,101420.0,101410.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1746730264158,0.63499207,101420.0,101410.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1746730264551,0.63499207,101420.0,101410.0,0.6449896]
["bitfinex-derivatives","BTCF0:USTF0",1746730264950,0.62999207,101420.0,101410.0,0.6439896]
["bitfinex-derivatives","BTCF0:USTF0",1746730265158,0.47299207,101420.0,101410.0,0.6449896]
["bitfinex-derivatives","BTCF0:USTF0",1746730265360,0.47299207,101420.0,101410.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746730265556,0.82979207,101420.0,101410.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746730265757,0.83579207,101420.0,101410.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746730265958,0.92167207,101420.0,101410.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746730266352,0.56087207,101420.0,101410.0,0.2841896]
["bitfinex-derivatives","BTCF0:USTF0",1746730267461,0.56087207,101420.0,101410.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746730268454,1.02027607,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746730268655,0.1971896,101410.0,101400.0,0.0029585]
["bitfinex-derivatives","BTCF0:USTF0",1746730268861,0.42961157,101410.0,101400.0,0.0029585]
["bitfinex-derivatives","BTCF0:USTF0",1746730269164,0.59761157,101410.0,101400.0,0.3637585]
["bitfinex-derivatives","BTCF0:USTF0",1746730269856,0.60161157,101410.0,101400.0,0.3637585]
["bitfinex-derivatives","BTCF0:USTF0",1746730270758,0.60661157,101410.0,101400.0,0.3647585]
["bitfinex-derivatives","BTCF0:USTF0",1746730271559,0.96741157,101410.0,101400.0,0.0039585]
["bitfinex-derivatives","BTCF0:USTF0",1746730272958,1.05321157,101410.0,101400.0,0.2011675]
["bitfinex-derivatives","BTCF0:USTF0",1746730273160,0.88521157,101410.0,101400.0,0.2316675]
["bitfinex-derivatives","BTCF0:USTF0",1746730274168,0.88521157,101410.0,101400.0,0.0344585]
["bitfinex-derivatives","BTCF0:USTF0",1746730274665,0.2698896,101410.0,101400.0,0.76118947]
["bitfinex-derivatives","BTCF0:USTF0",1746730274871,0.009,101410.0,101400.0,0.82468947]
["bitfinex-derivatives","BTCF0:USTF0",1746730275470,0.009,101410.0,101400.0,0.86468947]
["bitfinex-derivatives","BTCF0:USTF0",1746730275858,0.2061896,101410.0,101400.0,0.86468947]
["bitfinex-derivatives","BTCF0:USTF0",1746730276265,0.2061896,101410.0,101400.0,0.6959675]
["bitfinex-derivatives","BTCF0:USTF0",1746730276465,0.2698896,101410.0,101400.0,0.6959675]
["bitfinex-derivatives","BTCF0:USTF0",1746730277967,0.2698896,101410.0,101400.0,0.1959675]
["bitfinex-derivatives","BTCF0:USTF0",1746730278169,0.2698896,101410.0,101400.0,0.3931765]
["bitfinex-derivatives","BTCF0:USTF0",1746730279070,0.009,101410.0,101400.0,0.82189847]
["bitfinex-derivatives","BTCF0:USTF0",1746730279268,0.009,101410.0,101400.0,1.70513644]
["bitfinex-derivatives","BTCF0:USTF0",1746730281064,0.009,101410.0,101400.0,1.95513644]
["bitfinex-derivatives","BTCF0:USTF0",1746730281266,0.009,101410.0,101400.0,1.98643644]
["bitfinex-derivatives","BTCF0:USTF0",1746730281459,0.009,101410.0,101400.0,1.81771447]
["bitfinex-derivatives","BTCF0:USTF0",1746730281655,0.009,101410.0,101400.0,1.56771447]
["bitfinex-derivatives","BTCF0:USTF0",1746730282266,0.2061896,101410.0,101400.0,1.56771447]
["bitfinex-derivatives","BTCF0:USTF0",1746730282568,0.2061896,101410.0,101400.0,1.64081847]
["bitfinex-derivatives","BTCF0:USTF0",1746730283363,0.2061896,101410.0,101400.0,1.3003765]
["bitfinex-derivatives","BTCF0:USTF0",1746730283559,0.37491157,101410.0,101400.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1746730283763,0.43911157,101410.0,101400.0,1.154749]
["bitfinex-derivatives","BTCF0:USTF0",1746730283964,0.2703896,101410.0,101400.0,0.738849]
["bitfinex-derivatives","BTCF0:USTF0",1746730286169,0.009,101410.0,101400.0,1.40837097]
["bitfinex-derivatives","BTCF0:USTF0",1746730286373,0.009,101410.0,101400.0,1.95397097]
["bitfinex-derivatives","BTCF0:USTF0",1746730286668,0.009,101410.0,101400.0,2.05258697]
["bitfinex-derivatives","BTCF0:USTF0",1746730287867,0.009,101410.0,101400.0,1.88094697]
["bitfinex-derivatives","BTCF0:USTF0",1746730288069,0.009,101410.0,101400.0,2.05214697]
["bitfinex-derivatives","BTCF0:USTF0",1746730288872,0.37491157,101410.0,101400.0,1.173609]
["bitfinex-derivatives","BTCF0:USTF0",1746730289172,0.43911157,101410.0,101400.0,0.621109]
["bitfinex-derivatives","BTCF0:USTF0",1746730289368,0.43911157,101410.0,101400.0,0.260309]
["bitfinex-derivatives","BTCF0:USTF0",1746730289573,0.197209,101400.0,101390.0,0.3795597]
["bitfinex-derivatives","BTCF0:USTF0",1746730289774,0.79093097,101400.0,101390.0,0.4102597]
["bitfinex-derivatives","BTCF0:USTF0",1746730289974,0.82103097,101400.0,101390.0,0.4102597]
["bitfinex-derivatives","BTCF0:USTF0",1746730290963,0.653309,101400.0,101390.0,0.4102597]
["bitfinex-derivatives","BTCF0:USTF0",1746730291974,0.655309,101400.0,101390.0,0.4112597]
["bitfinex-derivatives","BTCF0:USTF0",1746730292174,0.294509,101400.0,101390.0,0.4112597]
["bitfinex-derivatives","BTCF0:USTF0",1746730292369,0.264409,101400.0,101390.0,0.94078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730292571,0.264409,101400.0,101390.0,1.01078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730292572,0.0342,101400.0,101390.0,1.01078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730292773,0.200209,101400.0,101390.0,1.06078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730292979,0.200209,101400.0,101390.0,1.43078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730293273,0.003,101400.0,101390.0,1.43078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730293575,0.200209,101400.0,101390.0,1.43078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730294484,0.003,101400.0,101390.0,1.43078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730295572,0.003,101400.0,101390.0,1.52940567]
["bitfinex-derivatives","BTCF0:USTF0",1746730295981,0.003,101400.0,101390.0,1.94530567]
["bitfinex-derivatives","BTCF0:USTF0",1746730296171,0.200209,101400.0,101390.0,1.84668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730296366,0.232209,101400.0,101390.0,1.84668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730296577,0.264109,101400.0,101390.0,1.84668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730296777,0.264109,101400.0,101390.0,1.71668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730297378,0.0669,101400.0,101390.0,1.71668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730297580,0.264109,101400.0,101390.0,1.71668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730297879,0.264109,101400.0,101390.0,1.81668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730298179,0.264109,101400.0,101390.0,1.6479597]
["bitfinex-derivatives","BTCF0:USTF0",1746730298370,0.264109,101400.0,101390.0,1.71668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730298571,0.264109,101400.0,101390.0,1.83668167]
["bitfinex-derivatives","BTCF0:USTF0",1746730298978,0.264109,101400.0,101390.0,1.42078167]
["bitfinex-derivatives","BTCF0:USTF0",1746730301477,0.197209,101400.0,101390.0,1.56869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730304584,0.260809,101400.0,101390.0,1.56869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730305184,0.0636,101400.0,101390.0,1.56869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730306280,0.260809,101400.0,101390.0,1.56869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730308687,0.292109,101400.0,101390.0,1.56869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730309288,0.0949,101400.0,101390.0,1.56869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730309495,0.292109,101400.0,101390.0,1.26869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730309687,0.292109,101400.0,101390.0,1.12869727]
["bitfinex-derivatives","BTCF0:USTF0",1746730310877,0.292109,101400.0,101390.0,0.9106684]
["bitfinex-derivatives","BTCF0:USTF0",1746730311080,0.292109,101400.0,101390.0,0.8606684]
["bitfinex-derivatives","BTCF0:USTF0",1746730311288,0.46083097,101400.0,101390.0,0.7806633]
["bitfinex-derivatives","BTCF0:USTF0",1746730311488,0.46083097,101400.0,101390.0,0.6913597]
["bitfinex-derivatives","BTCF0:USTF0",1746730311987,0.46083097,101400.0,101390.0,0.69867037]
["bitfinex-derivatives","BTCF0:USTF0",1746730312188,0.292109,101400.0,101390.0,0.69867037]
["bitfinex-derivatives","BTCF0:USTF0",1746730313677,0.292109,101400.0,101390.0,0.70867037]
["bitfinex-derivatives","BTCF0:USTF0",1746730316998,0.292109,101400.0,101390.0,0.62307037]
["bitfinex-derivatives","BTCF0:USTF0",1746730317190,0.292109,101400.0,101390.0,0.70823037]
["bitfinex-derivatives","BTCF0:USTF0",1746730317988,0.292109,101400.0,101390.0,0.34743037]
["bitfinex-derivatives","BTCF0:USTF0",1746730318186,0.652909,101400.0,101390.0,0.33743037]
["bitfinex-derivatives","BTCF0:USTF0",1746730318388,0.82163097,101400.0,101390.0,0.09347067]
["bitfinex-derivatives","BTCF0:USTF0",1746730318592,0.99035294,101400.0,101390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746730318895,0.1972479,101380.0,101370.0,0.82422102]
["bitfinex-derivatives","BTCF0:USTF0",1746730319097,0.1972479,101380.0,101370.0,0.99294299]
["bitfinex-derivatives","BTCF0:USTF0",1746730319391,0.2926479,101380.0,101370.0,1.02384299]
["bitfinex-derivatives","BTCF0:USTF0",1746730319995,0.2926479,101380.0,101370.0,1.02784299]
["bitfinex-derivatives","BTCF0:USTF0",1746730320202,0.2936479,101380.0,101370.0,1.03084299]
["bitfinex-derivatives","BTCF0:USTF0",1746730321294,0.2936479,101380.0,101370.0,1.03742304]
["bitfinex-derivatives","BTCF0:USTF0",1746730321794,0.2926479,101380.0,101370.0,1.03342304]
["bitfinex-derivatives","BTCF0:USTF0",1746730321997,0.2936479,101380.0,101370.0,1.03542304]
["bitfinex-derivatives","BTCF0:USTF0",1746730323082,0.2936479,101380.0,101370.0,1.04517181]
["bitfinex-derivatives","BTCF0:USTF0",1746730323282,0.2936479,101380.0,101370.0,0.51564984]
["bitfinex-derivatives","BTCF0:USTF0",1746730323487,0.2936479,101380.0,101370.0,0.87644984]
["bitfinex-derivatives","BTCF0:USTF0",1746730327489,0.46236987,101380.0,101370.0,0.36770224]
["bitfinex-derivatives","BTCF0:USTF0",1746730327695,0.46236987,101380.0,101370.0,0.30671554]
["bitfinex-derivatives","BTCF0:USTF0",1746730327886,0.46236987,101380.0,101370.0,0.66751554]
["bitfinex-derivatives","BTCF0:USTF0",1746730328086,0.2936479,101380.0,101370.0,0.66751554]
["bitfinex-derivatives","BTCF0:USTF0",1746730328285,0.46236987,101380.0,101370.0,0.66751554]
["bitfinex-derivatives","BTCF0:USTF0",1746730328589,0.46236987,101380.0,101370.0,0.84751554]
["bitfinex-derivatives","BTCF0:USTF0",1746730328785,0.2936479,101380.0,101370.0,0.84751554]
["bitfinex-derivatives","BTCF0:USTF0",1746730329194,0.2936479,101380.0,101370.0,1.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1746730329393,0.2636479,101380.0,101370.0,1.08153751]
["bitfinex-derivatives","BTCF0:USTF0",1746730329789,0.0664,101380.0,101370.0,1.08153751]
["bitfinex-derivatives","BTCF0:USTF0",1746730329988,0.2304479,101380.0,101370.0,1.28153751]
["bitfinex-derivatives","BTCF0:USTF0",1746730330491,0.2609479,101380.0,101370.0,1.28153751]
["bitfinex-derivatives","BTCF0:USTF0",1746730332394,0.001,101380.0,101370.0,1.28153751]
["bitfinex-derivatives","BTCF0:USTF0",1746730332700,0.1982479,101380.0,101370.0,1.45153751]
["bitfinex-derivatives","BTCF0:USTF0",1746730333493,0.1982479,101380.0,101370.0,1.26153751]
["bitfinex-derivatives","BTCF0:USTF0",1746730333693,0.2310479,101380.0,101370.0,0.87557751]
["bitfinex-derivatives","BTCF0:USTF0",1746730333889,0.39976987,101380.0,101370.0,0.69965554]
["bitfinex-derivatives","BTCF0:USTF0",1746730334095,0.2638479,101380.0,101370.0,0.69965554]
["bitfinex-derivatives","BTCF0:USTF0",1746730334297,0.2638479,101380.0,101370.0,0.37075554]
["bitfinex-derivatives","BTCF0:USTF0",1746730334590,0.2638479,101380.0,101370.0,0.73155554]
["bitfinex-derivatives","BTCF0:USTF0",1746730334898,0.2638479,101380.0,101370.0,0.64635554]
["bitfinex-derivatives","BTCF0:USTF0",1746730335092,0.2638479,101380.0,101370.0,0.73155554]
["bitfinex-derivatives","BTCF0:USTF0",1746730339402,0.2638479,101380.0,101370.0,0.37075554]
["bitfinex-derivatives","BTCF0:USTF0",1746730340800,0.001,101380.0,101370.0,0.90027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730340999,0.001,101380.0,101370.0,1.25027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730341206,0.001,101380.0,101370.0,1.58899948]
["bitfinex-derivatives","BTCF0:USTF0",1746730341406,0.1982479,101380.0,101370.0,1.25027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730341803,0.001,101380.0,101370.0,1.25027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730345413,0.1982479,101380.0,101370.0,1.25027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730345607,0.1982479,101380.0,101370.0,1.08155554]
["bitfinex-derivatives","BTCF0:USTF0",1746730345812,0.39756987,101380.0,101370.0,0.83155554]
["bitfinex-derivatives","BTCF0:USTF0",1746730346002,0.46236987,101380.0,101370.0,0.83155554]
["bitfinex-derivatives","BTCF0:USTF0",1746730346203,0.2936479,101380.0,101370.0,0.83155554]
["bitfinex-derivatives","BTCF0:USTF0",1746730349627,0.2936479,101380.0,101370.0,1.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730349824,0.2288479,101380.0,101370.0,1.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730350028,0.001,101380.0,101370.0,1.47899948]
["bitfinex-derivatives","BTCF0:USTF0",1746730350228,0.001,101380.0,101370.0,1.64899948]
["bitfinex-derivatives","BTCF0:USTF0",1746730351829,0.001,101380.0,101370.0,1.48027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730352329,0.1982479,101380.0,101370.0,1.48027751]
["bitfinex-derivatives","BTCF0:USTF0",1746730352524,0.2297479,101380.0,101370.0,1.22635554]
["bitfinex-derivatives","BTCF0:USTF0",1746730352729,0.2621479,101380.0,101370.0,0.89111554]
["bitfinex-derivatives","BTCF0:USTF0",1746730353029,0.2621479,101380.0,101370.0,0.83111554]
["bitfinex-derivatives","BTCF0:USTF0",1746730354433,0.6229479,101380.0,101370.0,0.18828814]
["bitfinex-derivatives","BTCF0:USTF0",1746730354731,0.82446987,101380.0,101370.0,0.09929937]
["bitfinex-derivatives","BTCF0:USTF0",1746730354933,0.90914987,101380.0,101370.0,0.09929937]
["bitfinex-derivatives","BTCF0:USTF0",1746730355232,1.07714987,101380.0,101370.0,0.09929937]
["bitfinex-derivatives","BTCF0:USTF0",1746730355733,0.9084279,101380.0,101370.0,0.09929937]
["bitfinex-derivatives","BTCF0:USTF0",1746730356731,0.9084279,101380.0,101370.0,0.29656677]
["bitfinex-derivatives","BTCF0:USTF0",1746730358731,0.4629479,101380.0,101370.0,0.29656677]
["bitfinex-derivatives","BTCF0:USTF0",1746730359029,0.2005,101380.0,101370.0,0.72246677]
["bitfinex-derivatives","BTCF0:USTF0",1746730359232,0.0325,101380.0,101370.0,0.75406677]
["bitfinex-derivatives","BTCF0:USTF0",1746730359431,0.001,101380.0,101370.0,1.77731077]
["bitfinex-derivatives","BTCF0:USTF0",1746730359729,0.001,101380.0,101370.0,2.19321077]
["bitfinex-derivatives","BTCF0:USTF0",1746730360630,0.001,101380.0,101370.0,1.94321077]
["bitfinex-derivatives","BTCF0:USTF0",1746730361233,0.0982106,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746730361434,0.0982106,101400.0,101390.0,1.0035885]
["bitfinex-derivatives","BTCF0:USTF0",1746730361633,0.0982106,101400.0,101390.0,1.0984885]
["bitfinex-derivatives","BTCF0:USTF0",1746730362632,0.1032106,101400.0,101390.0,1.0994885]
["bitfinex-derivatives","BTCF0:USTF0",1746730362833,0.1072106,101400.0,101390.0,1.0994885]
["bitfinex-derivatives","BTCF0:USTF0",1746730363536,0.1404106,101400.0,101390.0,1.0994885]
["bitfinex-derivatives","BTCF0:USTF0",1746730363730,0.1354106,101400.0,101390.0,1.0984885]
["bitfinex-derivatives","BTCF0:USTF0",1746730363926,0.003,101400.0,101390.0,1.0984885]
["bitfinex-derivatives","BTCF0:USTF0",1746730364126,0.003,101400.0,101390.0,1.4284885]
["bitfinex-derivatives","BTCF0:USTF0",1746730364937,0.200209,101400.0,101390.0,1.4284885]
["bitfinex-derivatives","BTCF0:USTF0",1746730365636,0.199209,101400.0,101390.0,1.4304885]
["bitfinex-derivatives","BTCF0:USTF0",1746730365836,0.198209,101400.0,101390.0,1.4324885]
["bitfinex-derivatives","BTCF0:USTF0",1746730368537,0.231009,101400.0,101390.0,1.4324885]
["bitfinex-derivatives","BTCF0:USTF0",1746730368836,0.0338,101400.0,101390.0,1.4324885]
["bitfinex-derivatives","BTCF0:USTF0",1746730369030,0.001,101400.0,101390.0,1.4324885]
["bitfinex-derivatives","BTCF0:USTF0",1746730369538,0.001,101400.0,101390.0,1.9328685]
["bitfinex-derivatives","BTCF0:USTF0",1746730369730,0.001,101400.0,101390.0,2.0314925]
["bitfinex-derivatives","BTCF0:USTF0",1746730372637,0.001,101400.0,101390.0,1.9328685]
["bitfinex-derivatives","BTCF0:USTF0",1746730373031,0.001,101400.0,101390.0,2.8889485]
["bitfinex-derivatives","BTCF0:USTF0",1746730375241,0.0311,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746730375442,0.2282701,101420.0,101410.0,0.7271096]
["bitfinex-derivatives","BTCF0:USTF0",1746730375741,0.2282701,101420.0,101410.0,1.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1746730376240,0.2603701,101420.0,101410.0,1.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1746730376537,0.2693701,101420.0,101410.0,1.1862096]
["bitfinex-derivatives","BTCF0:USTF0",1746730380442,0.2693701,101420.0,101410.0,1.1018496]
["bitfinex-derivatives","BTCF0:USTF0",1746730380643,0.6301701,101420.0,101410.0,0.2829496]
["bitfinex-derivatives","BTCF0:USTF0",1746730381041,0.2693701,101420.0,101410.0,0.6437496]
["bitfinex-derivatives","BTCF0:USTF0",1746730382145,0.2693701,101420.0,101410.0,0.7055496]
["bitfinex-derivatives","BTCF0:USTF0",1746730382345,0.0722,101420.0,101410.0,0.7055496]
["bitfinex-derivatives","BTCF0:USTF0",1746730385047,0.2693701,101420.0,101410.0,0.7055496]
["bitfinex-derivatives","BTCF0:USTF0",1746730387546,0.2693701,101420.0,101410.0,0.7155496]
["bitfinex-derivatives","BTCF0:USTF0",1746730388140,0.0722,101420.0,101410.0,0.7155496]
["bitfinex-derivatives","BTCF0:USTF0",1746730388651,0.2693701,101420.0,101410.0,0.7155496]
["bitfinex-derivatives","BTCF0:USTF0",1746730389339,0.2693701,101420.0,101410.0,0.6532696]
["bitfinex-derivatives","BTCF0:USTF0",1746730392148,0.2693701,101420.0,101410.0,0.6852696]
["bitfinex-derivatives","BTCF0:USTF0",1746730392349,0.2693701,101420.0,101410.0,0.7166696]
["bitfinex-derivatives","BTCF0:USTF0",1746730392647,0.0722,101420.0,101410.0,0.7166696]
["bitfinex-derivatives","BTCF0:USTF0",1746730392950,0.0722,101420.0,101410.0,0.8723896]
["bitfinex-derivatives","BTCF0:USTF0",1746730393249,0.0722,101420.0,101410.0,1.0407896]
["bitfinex-derivatives","BTCF0:USTF0",1746730393441,0.0722,101420.0,101410.0,0.8723896]
["bitfinex-derivatives","BTCF0:USTF0",1746730393643,0.2693701,101420.0,101410.0,1.0407896]
["bitfinex-derivatives","BTCF0:USTF0",1746730393949,0.0722,101420.0,101410.0,1.0407896]
["bitfinex-derivatives","BTCF0:USTF0",1746730395048,0.2693701,101420.0,101410.0,1.0407896]
["bitfinex-derivatives","BTCF0:USTF0",1746730396051,0.2693701,101420.0,101410.0,1.2407896]
["bitfinex-derivatives","BTCF0:USTF0",1746730398455,0.2693701,101420.0,101410.0,1.0723896]
["bitfinex-derivatives","BTCF0:USTF0",1746730398645,0.2693701,101420.0,101410.0,1.0932696]
["bitfinex-derivatives","BTCF0:USTF0",1746730399648,0.2693701,101420.0,101410.0,0.8932696]
["bitfinex-derivatives","BTCF0:USTF0",1746730399856,0.2693701,101420.0,101410.0,1.0132696]
["bitfinex-derivatives","BTCF0:USTF0",1746730400354,0.2693701,101420.0,101410.0,1.0440696]
["bitfinex-derivatives","BTCF0:USTF0",1746730403156,0.0401,101420.0,101410.0,1.0771696]
["bitfinex-derivatives","BTCF0:USTF0",1746730407160,0.0351,101420.0,101410.0,1.0781696]
["bitfinex-derivatives","BTCF0:USTF0",1746730407360,0.2322701,101420.0,101410.0,1.0781696]
["bitfinex-derivatives","BTCF0:USTF0",1746730408463,0.0351,101420.0,101410.0,1.24699407]
["bitfinex-derivatives","BTCF0:USTF0",1746730408764,0.0311,101420.0,101410.0,1.24899407]
["bitfinex-derivatives","BTCF0:USTF0",1746730409061,0.2282701,101420.0,101410.0,1.24899407]
["bitfinex-derivatives","BTCF0:USTF0",1746730412152,0.2601701,101420.0,101410.0,1.24899407]
["bitfinex-derivatives","BTCF0:USTF0",1746730412356,0.063,101420.0,101410.0,1.24899407]
["bitfinex-derivatives","BTCF0:USTF0",1746730413563,0.2601701,101420.0,101410.0,1.24899407]
["bitfinex-derivatives","BTCF0:USTF0",1746730415366,0.063,101420.0,101410.0,1.24899407]
["bitfinex-derivatives","BTCF0:USTF0",1746730415668,0.0311,101420.0,101410.0,1.24899407]
["bitfinex-derivatives","BTCF0:USTF0",1746730419761,0.00148119,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746730419961,0.03358119,101430.0,101420.0,1.25505457]
["bitfinex-derivatives","BTCF0:USTF0",1746730420167,0.002,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746730420367,0.0341,101440.0,101430.0,1.31097674]
["bitfinex-derivatives","BTCF0:USTF0",1746730420569,0.0341,101440.0,101430.0,1.14215227]
["bitfinex-derivatives","BTCF0:USTF0",1746730420570,0.0644,101440.0,101430.0,1.14215227]
["bitfinex-derivatives","BTCF0:USTF0",1746730420771,0.0341,101440.0,101430.0,1.14215227]
["bitfinex-derivatives","BTCF0:USTF0",1746730420966,0.0341,101440.0,101430.0,1.48097674]
["bitfinex-derivatives","BTCF0:USTF0",1746730421571,0.0341,101440.0,101430.0,1.49072355]
["bitfinex-derivatives","BTCF0:USTF0",1746730421875,0.0341,101440.0,101430.0,1.33680728]
["bitfinex-derivatives","BTCF0:USTF0",1746730422060,0.0644,101440.0,101430.0,1.33680728]
["bitfinex-derivatives","BTCF0:USTF0",1746730422573,0.2615313,101440.0,101430.0,1.25292728]
["bitfinex-derivatives","BTCF0:USTF0",1746730422772,0.2635313,101440.0,101430.0,0.66924391]
["bitfinex-derivatives","BTCF0:USTF0",1746730423078,0.60235577,101440.0,101430.0,0.29827461]
["bitfinex-derivatives","BTCF0:USTF0",1746730423272,0.4335313,101440.0,101430.0,0.29827461]
["bitfinex-derivatives","BTCF0:USTF0",1746730423466,0.4335313,101440.0,101430.0,0.65907461]
["bitfinex-derivatives","BTCF0:USTF0",1746730427278,0.2655313,101440.0,101430.0,0.65907461]
["bitfinex-derivatives","BTCF0:USTF0",1746730427978,0.2655313,101440.0,101430.0,0.57519461]
["bitfinex-derivatives","BTCF0:USTF0",1746730428176,0.2655313,101440.0,101430.0,0.65907461]
["bitfinex-derivatives","BTCF0:USTF0",1746730429180,0.4335313,101440.0,101430.0,0.65907461]
["bitfinex-derivatives","BTCF0:USTF0",1746730430175,0.2655313,101440.0,101430.0,0.65907461]
["bitfinex-derivatives","BTCF0:USTF0",1746730432373,0.2655313,101440.0,101430.0,0.69097461]
["bitfinex-derivatives","BTCF0:USTF0",1746730432576,0.2695313,101440.0,101430.0,0.69097461]
["bitfinex-derivatives","BTCF0:USTF0",1746730433069,0.2685313,101440.0,101430.0,0.69197461]
["bitfinex-derivatives","BTCF0:USTF0",1746730433266,0.2725313,101440.0,101430.0,0.69197461]
["bitfinex-derivatives","BTCF0:USTF0",1746730433979,0.2705313,101440.0,101430.0,0.69197461]
["bitfinex-derivatives","BTCF0:USTF0",1746730437679,0.2705313,101440.0,101430.0,0.60809461]
["bitfinex-derivatives","BTCF0:USTF0",1746730437878,0.2705313,101440.0,101430.0,0.69197461]
["bitfinex-derivatives","BTCF0:USTF0",1746730438279,0.2705313,101440.0,101430.0,0.72467461]
["bitfinex-derivatives","BTCF0:USTF0",1746730440279,0.43935577,101440.0,101430.0,0.69197461]
["bitfinex-derivatives","BTCF0:USTF0",1746730441283,0.2705313,101440.0,101430.0,0.69197461]
["bitfinex-derivatives","BTCF0:USTF0",1746730441789,0.2705313,101440.0,101430.0,0.72407461]
["bitfinex-derivatives","BTCF0:USTF0",1746730442186,0.2705313,101440.0,101430.0,0.75537461]
["bitfinex-derivatives","BTCF0:USTF0",1746730442987,0.2705313,101440.0,101430.0,0.72407461]
["bitfinex-derivatives","BTCF0:USTF0",1746730446287,0.011,101440.0,101430.0,0.89289908]
["bitfinex-derivatives","BTCF0:USTF0",1746730446483,0.2081313,101440.0,101430.0,0.90289908]
["bitfinex-derivatives","BTCF0:USTF0",1746730447085,0.011,101440.0,101430.0,0.90289908]
["bitfinex-derivatives","BTCF0:USTF0",1746730447293,0.011,101440.0,101430.0,1.22625908]
["bitfinex-derivatives","BTCF0:USTF0",1746730447783,0.2081313,101440.0,101430.0,1.22625908]
["bitfinex-derivatives","BTCF0:USTF0",1746730448487,0.011,101440.0,101430.0,1.22625908]
["bitfinex-derivatives","BTCF0:USTF0",1746730448689,0.2081313,101440.0,101430.0,1.22625908]
["bitfinex-derivatives","BTCF0:USTF0",1746730449489,0.011,101440.0,101430.0,1.22625908]
["bitfinex-derivatives","BTCF0:USTF0",1746730450385,0.011,101440.0,101430.0,1.40625908]
["bitfinex-derivatives","BTCF0:USTF0",1746730450583,0.011,101440.0,101430.0,1.57508355]
["bitfinex-derivatives","BTCF0:USTF0",1746730451083,0.011,101440.0,101430.0,1.40625908]
["bitfinex-derivatives","BTCF0:USTF0",1746730454685,0.2081313,101440.0,101430.0,1.15363461]
["bitfinex-derivatives","BTCF0:USTF0",1746730454988,0.2397313,101440.0,101430.0,1.04363461]
["bitfinex-derivatives","BTCF0:USTF0",1746730455183,0.2705313,101440.0,101430.0,1.04363461]
["bitfinex-derivatives","BTCF0:USTF0",1746730455389,0.0426,101440.0,101430.0,1.04363461]
["bitfinex-derivatives","BTCF0:USTF0",1746730455889,0.2397313,101440.0,101430.0,1.04363461]
["bitfinex-derivatives","BTCF0:USTF0",1746730460582,0.2710313,101440.0,101430.0,0.96019461]
["bitfinex-derivatives","BTCF0:USTF0",1746730460788,0.2710313,101440.0,101430.0,1.04363461]
["bitfinex-derivatives","BTCF0:USTF0",1746730461594,0.43985577,101440.0,101430.0,0.92809461]
["bitfinex-derivatives","BTCF0:USTF0",1746730461787,0.2710313,101440.0,101430.0,0.94153461]
["bitfinex-derivatives","BTCF0:USTF0",1746730461990,0.2710313,101440.0,101430.0,0.97263461]
["bitfinex-derivatives","BTCF0:USTF0",1746730463894,0.2710313,101440.0,101430.0,0.88919461]
["bitfinex-derivatives","BTCF0:USTF0",1746730464090,0.2660313,101440.0,101430.0,0.97163461]
["bitfinex-derivatives","BTCF0:USTF0",1746730464296,0.2660313,101440.0,101430.0,0.97263461]
["bitfinex-derivatives","BTCF0:USTF0",1746730464595,0.2630313,101440.0,101430.0,0.97263461]
["bitfinex-derivatives","BTCF0:USTF0",1746730464799,0.2650313,101440.0,101430.0,0.97163461]
["bitfinex-derivatives","BTCF0:USTF0",1746730466796,0.0366,101440.0,101430.0,1.41353908]
["bitfinex-derivatives","BTCF0:USTF0",1746730467499,0.0366,101440.0,101430.0,1.24471461]
["bitfinex-derivatives","BTCF0:USTF0",1746730467699,0.0366,101440.0,101430.0,1.41353908]
["bitfinex-derivatives","BTCF0:USTF0",1746730467901,0.0346,101440.0,101430.0,1.41453908]
["bitfinex-derivatives","BTCF0:USTF0",1746730468104,0.0336,101440.0,101430.0,1.41453908]
["bitfinex-derivatives","BTCF0:USTF0",1746730468400,0.0336,101440.0,101430.0,1.41653908]
["bitfinex-derivatives","BTCF0:USTF0",1746730470401,0.0336,101440.0,101430.0,1.77733908]
["bitfinex-derivatives","BTCF0:USTF0",1746730471812,0.2307313,101440.0,101430.0,1.77733908]
["bitfinex-derivatives","BTCF0:USTF0",1746730472304,0.2620313,101440.0,101430.0,1.77733908]
["bitfinex-derivatives","BTCF0:USTF0",1746730472506,0.2620313,101440.0,101430.0,1.44199461]
["bitfinex-derivatives","BTCF0:USTF0",1746730472696,0.2620313,101440.0,101430.0,1.38499461]
["bitfinex-derivatives","BTCF0:USTF0",1746730473501,0.2620313,101440.0,101430.0,1.38399461]
["bitfinex-derivatives","BTCF0:USTF0",1746730473706,0.2640313,101440.0,101430.0,1.38199461]
["bitfinex-derivatives","BTCF0:USTF0",1746730473905,0.2650313,101440.0,101430.0,1.38199461]
["bitfinex-derivatives","BTCF0:USTF0",1746730474304,0.2630313,101440.0,101430.0,1.38199461]
["bitfinex-derivatives","BTCF0:USTF0",1746730474506,0.2630313,101440.0,101430.0,1.02219461]
["bitfinex-derivatives","BTCF0:USTF0",1746730475005,0.2630313,101440.0,101430.0,0.93919461]
["bitfinex-derivatives","BTCF0:USTF0",1746730475208,0.2630313,101440.0,101430.0,1.02219461]
["bitfinex-derivatives","BTCF0:USTF0",1746730475398,0.43185577,101440.0,101430.0,0.99109461]
["bitfinex-derivatives","BTCF0:USTF0",1746730476308,0.2630313,101440.0,101430.0,0.99109461]
["bitfinex-derivatives","BTCF0:USTF0",1746730477209,0.2650313,101440.0,101430.0,0.99009461]
["bitfinex-derivatives","BTCF0:USTF0",1746730478106,0.2650313,101440.0,101430.0,0.54739461]
["bitfinex-derivatives","BTCF0:USTF0",1746730478107,0.43385577,101440.0,101430.0,0.54739461]
["bitfinex-derivatives","BTCF0:USTF0",1746730480104,0.79465577,101440.0,101430.0,0.54739461]
["bitfinex-derivatives","BTCF0:USTF0",1746730481204,0.96265577,101440.0,101430.0,0.54739461]
["bitfinex-derivatives","BTCF0:USTF0",1746730481805,0.96265577,101440.0,101430.0,0.3076478]
["bitfinex-derivatives","BTCF0:USTF0",1746730481806,1.01543452,101440.0,101430.0,0.3076478]
["bitfinex-derivatives","BTCF0:USTF0",1746730482012,1.11401852,101440.0,101430.0,0.0904971]
["bitfinex-derivatives","BTCF0:USTF0",1746730482413,0.8924153,101440.0,101430.0,0.0904971]
["bitfinex-derivatives","BTCF0:USTF0",1746730483107,0.8924153,101440.0,101430.0,0.0074971]
["bitfinex-derivatives","BTCF0:USTF0",1746730483313,0.1971701,101420.0,101410.0,0.2957622]
["bitfinex-derivatives","BTCF0:USTF0",1746730483615,0.5579701,101420.0,101410.0,0.3787622]
["bitfinex-derivatives","BTCF0:USTF0",1746730483814,0.6210701,101420.0,101410.0,0.3787622]
["bitfinex-derivatives","BTCF0:USTF0",1746730484311,0.6220701,101420.0,101410.0,0.4119622]
["bitfinex-derivatives","BTCF0:USTF0",1746730484518,0.6220701,101420.0,101410.0,0.4139622]
["bitfinex-derivatives","BTCF0:USTF0",1746730485614,0.6220701,101420.0,101410.0,0.3309622]
["bitfinex-derivatives","BTCF0:USTF0",1746730485813,0.6220701,101420.0,101410.0,0.4139622]
["bitfinex-derivatives","BTCF0:USTF0",1746730486114,0.6220701,101420.0,101410.0,0.3309622]
["bitfinex-derivatives","BTCF0:USTF0",1746730486312,0.6220701,101420.0,101410.0,0.4139622]
["bitfinex-derivatives","BTCF0:USTF0",1746730487316,0.6220701,101420.0,101410.0,0.4449622]
["bitfinex-derivatives","BTCF0:USTF0",1746730488015,0.2612701,101420.0,101410.0,0.4449622]
["bitfinex-derivatives","BTCF0:USTF0",1746730488212,0.2612701,101420.0,101410.0,0.45494846]
["bitfinex-derivatives","BTCF0:USTF0",1746730490617,0.2312701,101420.0,101410.0,0.81574846]
["bitfinex-derivatives","BTCF0:USTF0",1746730495320,0.2636701,101420.0,101410.0,0.81574846]
["bitfinex-derivatives","BTCF0:USTF0",1746730495716,0.2636701,101420.0,101410.0,0.73274846]
["bitfinex-derivatives","BTCF0:USTF0",1746730495920,0.2636701,101420.0,101410.0,0.81578846]
["bitfinex-derivatives","BTCF0:USTF0",1746730500821,0.6244701,101420.0,101410.0,0.45498846]
["bitfinex-derivatives","BTCF0:USTF0",1746730501921,0.6244701,101420.0,101410.0,0.35639896]
["bitfinex-derivatives","BTCF0:USTF0",1746730502224,0.7924701,101420.0,101410.0,0.12822626]
["bitfinex-derivatives","BTCF0:USTF0",1746730502422,0.7924701,101420.0,101410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746730502621,0.776544,101420.0,101380.0,0.4594215]
["bitfinex-derivatives","BTCF0:USTF0",1746730502818,0.1972285,101390.0,101380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746730503021,0.1972285,101390.0,101380.0,0.2798879]
["bitfinex-derivatives","BTCF0:USTF0",1746730503326,0.2298285,101390.0,101380.0,0.2798879]
["bitfinex-derivatives","BTCF0:USTF0",1746730503726,0.2298285,101390.0,101380.0,0.2878879]
["bitfinex-derivatives","BTCF0:USTF0",1746730503913,0.2923285,101390.0,101380.0,0.3206879]
["bitfinex-derivatives","BTCF0:USTF0",1746730504114,0.2933285,101390.0,101380.0,0.36906726]
["bitfinex-derivatives","BTCF0:USTF0",1746730504927,0.462333,101390.0,101380.0,0.36906726]
["bitfinex-derivatives","BTCF0:USTF0",1746730505423,0.462333,101390.0,101380.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1746730505724,0.823133,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746730505926,0.824133,101390.0,101380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746730506122,1.090765,101390.0,101380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746730506827,1.089765,101390.0,101380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746730507034,1.090765,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746730507222,1.089765,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746730508528,0.991133,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746730510731,0.630333,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746730510922,1.351933,101390.0,101380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746730512027,1.351933,101390.0,101380.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1746730512226,0.4613285,101390.0,101380.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1746730512424,0.3975285,101390.0,101380.0,0.5522324]
["bitfinex-derivatives","BTCF0:USTF0",1746730512720,0.3975285,101390.0,101380.0,0.9130324]
["bitfinex-derivatives","BTCF0:USTF0",1746730512721,0.169,101390.0,101380.0,0.9130324]
["bitfinex-derivatives","BTCF0:USTF0",1746730513031,0.3662285,101390.0,101380.0,0.9130324]
["bitfinex-derivatives","BTCF0:USTF0",1746730513233,0.1982285,101390.0,101380.0,0.7440279]
["bitfinex-derivatives","BTCF0:USTF0",1746730514632,0.2286285,101390.0,101380.0,0.7440279]
["bitfinex-derivatives","BTCF0:USTF0",1746730516734,0.2286285,101390.0,101380.0,0.6613479]
["bitfinex-derivatives","BTCF0:USTF0",1746730516936,0.1982285,101390.0,101380.0,0.7440279]
["bitfinex-derivatives","BTCF0:USTF0",1746730520530,0.1982285,101390.0,101380.0,0.9130324]
["bitfinex-derivatives","BTCF0:USTF0",1746730520738,0.001,101390.0,101380.0,1.1830324]
["bitfinex-derivatives","BTCF0:USTF0",1746730521236,0.001,101390.0,101380.0,1.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1746730521439,0.1982285,101390.0,101380.0,1.3730324]
["bitfinex-derivatives","BTCF0:USTF0",1746730521835,0.001,101390.0,101380.0,1.3730324]
["bitfinex-derivatives","BTCF0:USTF0",1746730522230,0.1982285,101390.0,101380.0,1.3730324]
["bitfinex-derivatives","BTCF0:USTF0",1746730522634,0.1982285,101390.0,101380.0,1.4554724]
["bitfinex-derivatives","BTCF0:USTF0",1746730525933,0.001,101390.0,101380.0,1.4554724]
["bitfinex-derivatives","BTCF0:USTF0",1746730529337,0.001,101390.0,101380.0,0.9954724]
["bitfinex-derivatives","BTCF0:USTF0",1746730533038,0.001,101390.0,101380.0,1.4113724]
["bitfinex-derivatives","BTCF0:USTF0",1746730533945,0.001,101390.0,101380.0,1.9612124]
["bitfinex-derivatives","BTCF0:USTF0",1746730535742,0.1982285,101390.0,101380.0,1.8789324]
["bitfinex-derivatives","BTCF0:USTF0",1746730535937,0.001,101390.0,101380.0,1.9611724]
["bitfinex-derivatives","BTCF0:USTF0",1746730536130,0.0319,101390.0,101380.0,1.9611724]
["bitfinex-derivatives","BTCF0:USTF0",1746730536438,0.0319,101390.0,101380.0,1.8789324]
["bitfinex-derivatives","BTCF0:USTF0",1746730536645,0.2597285,101390.0,101380.0,1.2421679]
["bitfinex-derivatives","BTCF0:USTF0",1746730536944,0.001,101390.0,101380.0,1.4621679]
["bitfinex-derivatives","BTCF0:USTF0",1746730537844,0.2314285,101390.0,101380.0,1.3799279]
["bitfinex-derivatives","BTCF0:USTF0",1746730538046,0.2620285,101390.0,101380.0,1.3799279]
["bitfinex-derivatives","BTCF0:USTF0",1746730538941,0.2620285,101390.0,101380.0,0.9640279]
["bitfinex-derivatives","BTCF0:USTF0",1746730540240,0.0648,101390.0,101380.0,0.9640279]
["bitfinex-derivatives","BTCF0:USTF0",1746730540642,0.001,101390.0,101380.0,1.1640279]
["bitfinex-derivatives","BTCF0:USTF0",1746730541038,0.001,101390.0,101380.0,1.33292288]
["bitfinex-derivatives","BTCF0:USTF0",1746730543140,0.031,101390.0,101380.0,1.33292288]
["bitfinex-derivatives","BTCF0:USTF0",1746730544250,0.001,101390.0,101380.0,1.33292288]
["bitfinex-derivatives","BTCF0:USTF0",1746730544643,0.0619,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746730544941,0.0919,101410.0,101400.0,1.41674398]
["bitfinex-derivatives","BTCF0:USTF0",1746730545138,0.0919,101410.0,101400.0,1.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1746730545337,0.2890896,101410.0,101400.0,1.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1746730545639,0.2890896,101410.0,101400.0,1.10368381]
["bitfinex-derivatives","BTCF0:USTF0",1746730545842,0.2890896,101410.0,101400.0,1.46448352]
["bitfinex-derivatives","BTCF0:USTF0",1746730546444,0.2890896,101410.0,101400.0,1.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1746730546646,0.2890896,101410.0,101400.0,1.45054398]
["bitfinex-derivatives","BTCF0:USTF0",1746730547145,0.2890896,101410.0,101400.0,1.45154398]
["bitfinex-derivatives","BTCF0:USTF0",1746730551054,0.03,101410.0,101400.0,1.45154398]
["bitfinex-derivatives","BTCF0:USTF0",1746730551249,0.03,101410.0,101400.0,1.63537078]
["bitfinex-derivatives","BTCF0:USTF0",1746730551950,0.03,101410.0,101400.0,1.4664758]
["bitfinex-derivatives","BTCF0:USTF0",1746730552357,0.2271896,101410.0,101400.0,1.4664758]
["bitfinex-derivatives","BTCF0:USTF0",1746730552554,0.2584896,101410.0,101400.0,1.4664758]
["bitfinex-derivatives","BTCF0:USTF0",1746730552952,0.2584896,101410.0,101400.0,1.1056758]
["bitfinex-derivatives","BTCF0:USTF0",1746730553157,0.2584896,101410.0,101400.0,1.09074398]
["bitfinex-derivatives","BTCF0:USTF0",1746730553553,0.2584896,101410.0,101400.0,1.45154398]
["bitfinex-derivatives","BTCF0:USTF0",1746730555556,0.0613,101410.0,101400.0,1.46661738]
["bitfinex-derivatives","BTCF0:USTF0",1746730555754,0.2584896,101410.0,101400.0,1.30217738]
["bitfinex-derivatives","BTCF0:USTF0",1746730556059,0.2584896,101410.0,101400.0,1.46649738]
["bitfinex-derivatives","BTCF0:USTF0",1746730556358,0.2584896,101410.0,101400.0,1.45142398]
["bitfinex-derivatives","BTCF0:USTF0",1746730557658,0.2609496,101410.0,101400.0,1.46658272]
["bitfinex-derivatives","BTCF0:USTF0",1746730558558,0.2609496,101410.0,101400.0,1.45142398]
["bitfinex-derivatives","BTCF0:USTF0",1746730558861,0.2609496,101410.0,101400.0,1.09062398]
["bitfinex-derivatives","BTCF0:USTF0",1746730559156,0.2609496,101410.0,101400.0,1.45142398]
["bitfinex-derivatives","BTCF0:USTF0",1746730559363,0.2609496,101410.0,101400.0,1.46671909]
["bitfinex-derivatives","BTCF0:USTF0",1746730559661,0.2609496,101410.0,101400.0,1.30239909]
["bitfinex-derivatives","BTCF0:USTF0",1746730559865,0.2609496,101410.0,101400.0,0.746289]
["bitfinex-derivatives","BTCF0:USTF0",1746730560362,0.42984458,101410.0,101400.0,0.391489]
["bitfinex-derivatives","BTCF0:USTF0",1746730560762,0.2609496,101410.0,101400.0,0.391489]
["bitfinex-derivatives","BTCF0:USTF0",1746730561461,0.42984458,101410.0,101400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746730561653,0.79064458,101410.0,101400.0,0.281489]
["bitfinex-derivatives","BTCF0:USTF0",1746730562051,0.79064458,101410.0,101400.0,0.280489]
["bitfinex-derivatives","BTCF0:USTF0",1746730562365,0.7927496,101410.0,101400.0,0.280489]
["bitfinex-derivatives","BTCF0:USTF0",1746730562565,0.4319496,101410.0,101400.0,0.280489]
["bitfinex-derivatives","BTCF0:USTF0",1746730562767,0.7947496,101410.0,101400.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1746730564062,0.4339496,101410.0,101400.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1746730564577,0.4339496,101410.0,101400.0,0.341889]
["bitfinex-derivatives","BTCF0:USTF0",1746730564872,0.4339496,101410.0,101400.0,0.311789]
["bitfinex-derivatives","BTCF0:USTF0",1746730565872,0.7947496,101410.0,101400.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1746730566276,0.6267496,101410.0,101400.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1746730566674,0.197209,101400.0,101390.0,1.6449603]
["bitfinex-derivatives","BTCF0:USTF0",1746730566866,0.197209,101400.0,101390.0,1.8968803]
["bitfinex-derivatives","BTCF0:USTF0",1746730566867,0.294209,101400.0,101390.0,1.8968803]
["bitfinex-derivatives","BTCF0:USTF0",1746730567871,0.294209,101400.0,101390.0,1.8978803]
["bitfinex-derivatives","BTCF0:USTF0",1746730568068,0.294209,101400.0,101390.0,2.09747528]
["bitfinex-derivatives","BTCF0:USTF0",1746730568674,0.294209,101400.0,101390.0,2.09847528]
["bitfinex-derivatives","BTCF0:USTF0",1746730570273,0.294209,101400.0,101390.0,1.9295803]
["bitfinex-derivatives","BTCF0:USTF0",1746730570573,0.294209,101400.0,101390.0,2.09847528]
["bitfinex-derivatives","BTCF0:USTF0",1746730570883,0.294209,101400.0,101390.0,1.73767528]
["bitfinex-derivatives","BTCF0:USTF0",1746730571079,0.294209,101400.0,101390.0,2.09847528]
["bitfinex-derivatives","BTCF0:USTF0",1746730571376,0.294209,101400.0,101390.0,1.73767528]
["bitfinex-derivatives","BTCF0:USTF0",1746730571878,0.294209,101400.0,101390.0,2.09847528]
["bitfinex-derivatives","BTCF0:USTF0",1746730575875,0.294209,101400.0,101390.0,1.7846603]
["bitfinex-derivatives","BTCF0:USTF0",1746730576082,0.82390398,101400.0,101390.0,1.4071737]
["bitfinex-derivatives","BTCF0:USTF0",1746730576783,0.655009,101400.0,101390.0,1.4071737]
["bitfinex-derivatives","BTCF0:USTF0",1746730576983,0.655009,101400.0,101390.0,1.4384737]
["bitfinex-derivatives","BTCF0:USTF0",1746730578384,0.655009,101400.0,101390.0,1.4685737]
["bitfinex-derivatives","BTCF0:USTF0",1746730580877,0.655009,101400.0,101390.0,1.4384737]
["bitfinex-derivatives","BTCF0:USTF0",1746730581386,0.655009,101400.0,101390.0,1.2684737]
["bitfinex-derivatives","BTCF0:USTF0",1746730583077,0.294209,101400.0,101390.0,1.2684737]
["bitfinex-derivatives","BTCF0:USTF0",1746730583281,0.294209,101400.0,101390.0,1.2989737]
["bitfinex-derivatives","BTCF0:USTF0",1746730585386,0.294209,101400.0,101390.0,0.3429337]
["bitfinex-derivatives","BTCF0:USTF0",1746730585783,0.0985906,101420.0,101390.0,1.16713498]
["bitfinex-derivatives","BTCF0:USTF0",1746730585990,0.0318,101410.0,101400.0,0.96808148]
["bitfinex-derivatives","BTCF0:USTF0",1746730586288,0.0318,101410.0,101400.0,1.26000148]
["bitfinex-derivatives","BTCF0:USTF0",1746730586689,0.03426,101410.0,101400.0,1.26000148]
["bitfinex-derivatives","BTCF0:USTF0",1746730586889,0.03426,101410.0,101400.0,1.27499126]
["bitfinex-derivatives","BTCF0:USTF0",1746730587086,0.03426,101410.0,101400.0,1.27499101]
["bitfinex-derivatives","BTCF0:USTF0",1746730587285,0.00246,101410.0,101400.0,1.46000148]
["bitfinex-derivatives","BTCF0:USTF0",1746730587486,0.00246,101410.0,101400.0,1.64388315]
["bitfinex-derivatives","BTCF0:USTF0",1746730587681,0.00246,101410.0,101400.0,1.64488315]
["bitfinex-derivatives","BTCF0:USTF0",1746730588082,0.00246,101410.0,101400.0,1.47598817]
["bitfinex-derivatives","BTCF0:USTF0",1746730588991,0.00246,101410.0,101400.0,1.47798817]
["bitfinex-derivatives","BTCF0:USTF0",1746730589197,0.00246,101410.0,101400.0,1.47698817]
["bitfinex-derivatives","BTCF0:USTF0",1746730589387,0.00246,101410.0,101400.0,1.47998817]
["bitfinex-derivatives","BTCF0:USTF0",1746730590692,0.00246,101410.0,101400.0,1.4800542]
["bitfinex-derivatives","BTCF0:USTF0",1746730591988,0.1996496,101410.0,101400.0,1.5616942]
["bitfinex-derivatives","BTCF0:USTF0",1746730592193,0.2322496,101410.0,101400.0,1.5616942]
["bitfinex-derivatives","BTCF0:USTF0",1746730592493,0.2322496,101410.0,101400.0,1.54664148]
["bitfinex-derivatives","BTCF0:USTF0",1746730592694,0.2322496,101410.0,101400.0,1.2961065]
["bitfinex-derivatives","BTCF0:USTF0",1746730592993,0.2952496,101410.0,101400.0,0.9353065]
["bitfinex-derivatives","BTCF0:USTF0",1746730593694,0.2952496,101410.0,101400.0,0.7830062]
["bitfinex-derivatives","BTCF0:USTF0",1746730593898,0.46414458,101410.0,101400.0,0.5713875]
["bitfinex-derivatives","BTCF0:USTF0",1746730594395,0.2952496,101410.0,101400.0,0.5713875]
["bitfinex-derivatives","BTCF0:USTF0",1746730594782,0.46414458,101410.0,101400.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746730594997,0.46414458,101410.0,101400.0,0.281809]
["bitfinex-derivatives","BTCF0:USTF0",1746730595294,0.46414458,101410.0,101400.0,0.280809]
["bitfinex-derivatives","BTCF0:USTF0",1746730595497,0.46714458,101410.0,101400.0,0.313809]
["bitfinex-derivatives","BTCF0:USTF0",1746730595793,0.2982496,101410.0,101400.0,0.313809]
["bitfinex-derivatives","BTCF0:USTF0",1746730595992,0.6590496,101410.0,101400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746730596190,0.82794458,101410.0,101400.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746730596499,0.82794458,101410.0,101400.0,0.278809]
["bitfinex-derivatives","BTCF0:USTF0",1746730596696,0.82994458,101410.0,101400.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746730596995,0.82994458,101410.0,101400.0,0.278809]
["bitfinex-derivatives","BTCF0:USTF0",1746730597195,0.99794458,101410.0,101400.0,0.278809]
["bitfinex-derivatives","BTCF0:USTF0",1746730598099,0.99794458,101410.0,101400.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746730598304,0.99794458,101410.0,101400.0,0.278809]
["bitfinex-derivatives","BTCF0:USTF0",1746730598697,1.09656059,101410.0,101400.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746730601904,1.10056059,101410.0,101400.0,0.279809]
["bitfinex-derivatives","BTCF0:USTF0",1746730602596,1.10456059,101410.0,101400.0,0.280809]
["bitfinex-derivatives","BTCF0:USTF0",1746730603502,1.00594458,101410.0,101400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746730605099,1.10456059,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730605502,1.27345557,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730605809,1.10456059,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730606000,1.18608059,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730608205,1.35497557,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730609600,1.36479408,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730611108,1.1958991,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730615506,0.92838811,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730615711,1.09728309,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730620218,1.26617807,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730623317,1.09728309,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730623917,1.09708309,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730624119,1.09808309,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730624913,1.09908309,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730625113,0.93108309,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730626513,0.6710496,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730626719,0.85826458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730627217,0.89106458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730627717,0.80974458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730631709,0.77694458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730631913,0.6080496,101410.0,101400.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1746730632115,0.5754496,101410.0,101400.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1746730632318,0.5754496,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730632520,0.5754496,101410.0,101400.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1746730634022,0.6062496,101410.0,101400.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1746730634221,0.6062496,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730635624,0.77514458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730637019,0.77514458,101410.0,101400.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1746730638125,0.77514458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730639226,0.80634458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730639528,0.80634458,101410.0,101400.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1746730640632,0.80634458,101410.0,101400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746730642124,0.80634458,101410.0,101400.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746730646634,0.80634458,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746730647321,0.80634458,101410.0,101400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746730648030,0.80634458,101410.0,101400.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746730654131,0.6374496,101410.0,101400.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746730654326,0.6374496,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730654521,0.80634458,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730656432,0.44554458,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730656732,0.2454496,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730657733,0.2146496,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730657929,0.01746,101410.0,101400.0,0.51450398]
["bitfinex-derivatives","BTCF0:USTF0",1746730658135,0.2146496,101410.0,101400.0,0.87530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730658727,0.2146496,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730658935,0.2449496,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730659238,0.2449496,101410.0,101400.0,0.706409]
["bitfinex-derivatives","BTCF0:USTF0",1746730659439,0.2146496,101410.0,101400.0,0.706409]
["bitfinex-derivatives","BTCF0:USTF0",1746730661741,0.2146496,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730661937,0.2465496,101410.0,101400.0,0.345609]
["bitfinex-derivatives","BTCF0:USTF0",1746730663043,0.2146496,101410.0,101400.0,0.87530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730670440,0.2454496,101410.0,101400.0,0.87530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730673748,0.2454496,101410.0,101400.0,0.625409]
["bitfinex-derivatives","BTCF0:USTF0",1746730674052,0.2454496,101410.0,101400.0,0.706409]
["bitfinex-derivatives","BTCF0:USTF0",1746730674255,0.2454496,101410.0,101400.0,0.87530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730674848,0.2784496,101410.0,101400.0,0.706409]
["bitfinex-derivatives","BTCF0:USTF0",1746730675254,0.3103496,101410.0,101400.0,0.706409]
["bitfinex-derivatives","BTCF0:USTF0",1746730675653,0.3103496,101410.0,101400.0,0.87530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730678853,0.04826,101410.0,101400.0,0.87530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730679151,0.2146496,101410.0,101400.0,0.87530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730679353,0.01746,101410.0,101400.0,1.12530398]
["bitfinex-derivatives","BTCF0:USTF0",1746730679552,0.01746,101410.0,101400.0,1.46419896]
["bitfinex-derivatives","BTCF0:USTF0",1746730681451,0.01746,101410.0,101400.0,1.47913597]
["bitfinex-derivatives","BTCF0:USTF0",1746730681757,0.01746,101410.0,101400.0,1.46419896]
["bitfinex-derivatives","BTCF0:USTF0",1746730682359,0.01746,101410.0,101400.0,1.4790909]
["bitfinex-derivatives","BTCF0:USTF0",1746730684161,0.01746,101410.0,101400.0,1.46419896]
["bitfinex-derivatives","BTCF0:USTF0",1746730685160,0.01746,101410.0,101400.0,1.479105]
["bitfinex-derivatives","BTCF0:USTF0",1746730686052,0.01746,101410.0,101400.0,1.895005]
["bitfinex-derivatives","BTCF0:USTF0",1746730686257,0.01746,101410.0,101400.0,1.993621]
["bitfinex-derivatives","BTCF0:USTF0",1746730686853,0.01746,101410.0,101400.0,1.82472602]
["bitfinex-derivatives","BTCF0:USTF0",1746730687053,0.2146496,101410.0,101400.0,1.47621504]
["bitfinex-derivatives","BTCF0:USTF0",1746730687260,0.2451496,101410.0,101400.0,1.482709]
["bitfinex-derivatives","BTCF0:USTF0",1746730687455,0.2753496,101410.0,101400.0,1.65160398]
["bitfinex-derivatives","BTCF0:USTF0",1746730687758,0.2683496,101410.0,101400.0,1.65360398]
["bitfinex-derivatives","BTCF0:USTF0",1746730688162,0.2613496,101410.0,101400.0,1.65460398]
["bitfinex-derivatives","BTCF0:USTF0",1746730688962,0.2613496,101410.0,101400.0,1.23870398]
["bitfinex-derivatives","BTCF0:USTF0",1746730689562,0.2613496,101410.0,101400.0,1.32870398]
["bitfinex-derivatives","BTCF0:USTF0",1746730691057,0.06416,101410.0,101400.0,1.32870398]
["bitfinex-derivatives","BTCF0:USTF0",1746730691250,0.2311496,101410.0,101400.0,1.32870398]
["bitfinex-derivatives","BTCF0:USTF0",1746730691455,0.03396,101410.0,101400.0,1.32870398]
["bitfinex-derivatives","BTCF0:USTF0",1746730691954,0.00346,101410.0,101400.0,1.49759896]
["bitfinex-derivatives","BTCF0:USTF0",1746730692151,0.00346,101410.0,101400.0,1.59621496]
["bitfinex-derivatives","BTCF0:USTF0",1746730692763,0.00346,101410.0,101400.0,2.04621496]
["bitfinex-derivatives","BTCF0:USTF0",1746730694963,0.00346,101410.0,101400.0,2.46211496]
["bitfinex-derivatives","BTCF0:USTF0",1746730695565,0.00346,101410.0,101400.0,2.01211496]
["bitfinex-derivatives","BTCF0:USTF0",1746730696062,0.00346,101410.0,101400.0,2.46211496]
["bitfinex-derivatives","BTCF0:USTF0",1746730697561,0.00346,101410.0,101400.0,2.49211496]
["bitfinex-derivatives","BTCF0:USTF0",1746730699457,0.00346,101410.0,101400.0,2.04211496]
["bitfinex-derivatives","BTCF0:USTF0",1746730699865,0.00346,101410.0,101400.0,2.49211496]
["bitfinex-derivatives","BTCF0:USTF0",1746730701064,0.00346,101410.0,101400.0,2.07621496]
["bitfinex-derivatives","BTCF0:USTF0",1746730703963,0.00346,101410.0,101400.0,2.49211496]
["bitfinex-derivatives","BTCF0:USTF0",1746730704866,0.0319,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746730705061,0.0319,101420.0,101410.0,1.38298458]
["bitfinex-derivatives","BTCF0:USTF0",1746730705256,0.0642,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746730705458,0.0314,101430.0,101420.0,1.52416508]
["bitfinex-derivatives","BTCF0:USTF0",1746730706675,0.0344,101430.0,101420.0,1.52416508]
["bitfinex-derivatives","BTCF0:USTF0",1746730707164,0.003,101430.0,101420.0,1.79165605]
["bitfinex-derivatives","BTCF0:USTF0",1746730708075,0.006,101430.0,101420.0,1.79265605]
["bitfinex-derivatives","BTCF0:USTF0",1746730708672,0.003,101430.0,101420.0,1.79265605]
["bitfinex-derivatives","BTCF0:USTF0",1746730708871,0.0339,101430.0,101420.0,1.79265605]
["bitfinex-derivatives","BTCF0:USTF0",1746730709568,0.0309,101430.0,101420.0,1.62276107]
["bitfinex-derivatives","BTCF0:USTF0",1746730709775,0.0319,101430.0,101420.0,1.62376107]
["bitfinex-derivatives","BTCF0:USTF0",1746730710774,0.0632,101430.0,101420.0,1.62376107]
["bitfinex-derivatives","BTCF0:USTF0",1746730711675,0.0632,101430.0,101420.0,1.52516508]
["bitfinex-derivatives","BTCF0:USTF0",1746730712377,0.0319,101430.0,101420.0,1.52516508]
["bitfinex-derivatives","BTCF0:USTF0",1746730716870,0.0631,101430.0,101420.0,1.52516508]
["bitfinex-derivatives","BTCF0:USTF0",1746730719181,0.0631,101430.0,101420.0,1.69406006]
["bitfinex-derivatives","BTCF0:USTF0",1746730719182,0.0319,101430.0,101420.0,1.69406006]
["bitfinex-derivatives","BTCF0:USTF0",1746730720977,0.0653,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746730721177,0.0653,101440.0,101430.0,1.59074066]
["bitfinex-derivatives","BTCF0:USTF0",1746730722871,0.0683,101440.0,101430.0,1.59074066]
["bitfinex-derivatives","BTCF0:USTF0",1746730723077,0.0713,101440.0,101430.0,1.59174066]
["bitfinex-derivatives","BTCF0:USTF0",1746730724189,0.1035,101440.0,101430.0,1.59174066]
["bitfinex-derivatives","BTCF0:USTF0",1746730725691,0.1035,101440.0,101430.0,1.59920196]
["bitfinex-derivatives","BTCF0:USTF0",1746730725981,0.1035,101440.0,101430.0,1.52632698]
["bitfinex-derivatives","BTCF0:USTF0",1746730726291,0.1035,101440.0,101430.0,1.69522196]
["bitfinex-derivatives","BTCF0:USTF0",1746730726586,0.1035,101440.0,101430.0,1.72732196]
["bitfinex-derivatives","BTCF0:USTF0",1746730727683,0.1035,101440.0,101430.0,1.50026113]
["bitfinex-derivatives","BTCF0:USTF0",1746730728077,0.1035,101440.0,101430.0,1.38784113]
["bitfinex-derivatives","BTCF0:USTF0",1746730728282,0.3006313,101440.0,101430.0,1.46812113]
["bitfinex-derivatives","BTCF0:USTF0",1746730728486,0.1035,101440.0,101430.0,1.46812113]
["bitfinex-derivatives","BTCF0:USTF0",1746730729193,0.1035,101440.0,101430.0,1.49932113]
["bitfinex-derivatives","BTCF0:USTF0",1746730729392,0.1035,101440.0,101430.0,1.53182113]
["bitfinex-derivatives","BTCF0:USTF0",1746730730489,0.1035,101440.0,101430.0,1.54722792]
["bitfinex-derivatives","BTCF0:USTF0",1746730732290,0.1035,101440.0,101430.0,1.54722853]
["bitfinex-derivatives","BTCF0:USTF0",1746730735593,0.1035,101440.0,101430.0,1.53182113]
["bitfinex-derivatives","BTCF0:USTF0",1746730735788,0.3006313,101440.0,101430.0,0.835912]
["bitfinex-derivatives","BTCF0:USTF0",1746730735995,0.77208956,101440.0,101430.0,0.4496613]
["bitfinex-derivatives","BTCF0:USTF0",1746730736297,1.39947356,101440.0,101430.0,0.0389613]
["bitfinex-derivatives","BTCF0:USTF0",1746730736499,0.1971507,101430.0,101420.0,0.15008091]
["bitfinex-derivatives","BTCF0:USTF0",1746730736797,0.37147983,101430.0,101420.0,0.42765101]
["bitfinex-derivatives","BTCF0:USTF0",1746730737186,0.53947983,101430.0,101420.0,0.42765101]
["bitfinex-derivatives","BTCF0:USTF0",1746730737590,0.4297507,101430.0,101420.0,0.42865101]
["bitfinex-derivatives","BTCF0:USTF0",1746730738099,0.4297507,101430.0,101420.0,0.34825101]
["bitfinex-derivatives","BTCF0:USTF0",1746730738301,0.4297507,101430.0,101420.0,0.42865101]
["bitfinex-derivatives","BTCF0:USTF0",1746730738500,0.54047983,101430.0,101420.0,0.42865101]
["bitfinex-derivatives","BTCF0:USTF0",1746730738892,0.90127983,101430.0,101420.0,0.42865101]
["bitfinex-derivatives","BTCF0:USTF0",1746730739301,0.90127983,101430.0,101420.0,0.2785701]
["bitfinex-derivatives","BTCF0:USTF0",1746730739797,0.7905507,101430.0,101420.0,0.2785701]
["bitfinex-derivatives","BTCF0:USTF0",1746730740800,0.4297507,101430.0,101420.0,0.2785701]
["bitfinex-derivatives","BTCF0:USTF0",1746730741002,0.4297507,101430.0,101420.0,0.3403701]
["bitfinex-derivatives","BTCF0:USTF0",1746730742201,0.2617507,101430.0,101420.0,0.3403701]
["bitfinex-derivatives","BTCF0:USTF0",1746730743807,0.2617507,101430.0,101420.0,0.8700162]
["bitfinex-derivatives","BTCF0:USTF0",1746730744106,0.2617507,101430.0,101420.0,0.7317701]
["bitfinex-derivatives","BTCF0:USTF0",1746730744605,0.2617507,101430.0,101420.0,0.74718005]
["bitfinex-derivatives","BTCF0:USTF0",1746730744804,0.2617507,101430.0,101420.0,0.7317701]
["bitfinex-derivatives","BTCF0:USTF0",1746730746405,0.0646,101430.0,101420.0,1.43602615]
["bitfinex-derivatives","BTCF0:USTF0",1746730746600,0.001,101430.0,101420.0,1.51618615]
["bitfinex-derivatives","BTCF0:USTF0",1746730746799,0.1981507,101430.0,101420.0,1.51618615]
["bitfinex-derivatives","BTCF0:USTF0",1746730747000,0.0333,101430.0,101420.0,1.51618615]
["bitfinex-derivatives","BTCF0:USTF0",1746730747404,0.2304507,101430.0,101420.0,1.51618615]
["bitfinex-derivatives","BTCF0:USTF0",1746730747610,0.0333,101430.0,101420.0,1.51618615]
["bitfinex-derivatives","BTCF0:USTF0",1746730748708,0.0333,101430.0,101420.0,1.53114606]
["bitfinex-derivatives","BTCF0:USTF0",1746730749904,0.001,101430.0,101420.0,1.53114606]
["bitfinex-derivatives","BTCF0:USTF0",1746730752608,0.001,101430.0,101420.0,1.53114368]
["bitfinex-derivatives","BTCF0:USTF0",1746730756118,0.001,101430.0,101420.0,1.53114369]
["bitfinex-derivatives","BTCF0:USTF0",1746730756305,0.001,101430.0,101420.0,1.37058369]
["bitfinex-derivatives","BTCF0:USTF0",1746730756510,0.0642,101430.0,101420.0,1.53086369]
["bitfinex-derivatives","BTCF0:USTF0",1746730756713,0.06666,101430.0,101420.0,1.53086369]
["bitfinex-derivatives","BTCF0:USTF0",1746730756921,0.06666,101430.0,101420.0,1.45074369]
["bitfinex-derivatives","BTCF0:USTF0",1746730757219,0.2638107,101430.0,101420.0,1.20173759]
["bitfinex-derivatives","BTCF0:USTF0",1746730757402,0.2638107,101430.0,101420.0,1.36201759]
["bitfinex-derivatives","BTCF0:USTF0",1746730757607,0.2638107,101430.0,101420.0,1.28189759]
["bitfinex-derivatives","BTCF0:USTF0",1746730757814,0.2638107,101430.0,101420.0,1.16189961]
["bitfinex-derivatives","BTCF0:USTF0",1746730758114,0.2638107,101430.0,101420.0,1.13129961]
["bitfinex-derivatives","BTCF0:USTF0",1746730758510,0.2638107,101430.0,101420.0,1.16299961]
["bitfinex-derivatives","BTCF0:USTF0",1746730759515,0.2638107,101430.0,101420.0,1.16299985]
["bitfinex-derivatives","BTCF0:USTF0",1746730759910,0.06666,101430.0,101420.0,1.16299985]
["bitfinex-derivatives","BTCF0:USTF0",1746730760111,0.06666,101430.0,101420.0,1.33184595]
["bitfinex-derivatives","BTCF0:USTF0",1746730760418,0.2638107,101430.0,101420.0,1.33184595]
["bitfinex-derivatives","BTCF0:USTF0",1746730761019,0.06666,101430.0,101420.0,1.33184595]
["bitfinex-derivatives","BTCF0:USTF0",1746730761222,0.06666,101430.0,101420.0,1.27184576]
["bitfinex-derivatives","BTCF0:USTF0",1746730761419,0.06666,101430.0,101420.0,1.46184576]
["bitfinex-derivatives","BTCF0:USTF0",1746730763015,0.06666,101430.0,101420.0,1.32184576]
["bitfinex-derivatives","BTCF0:USTF0",1746730764920,0.06666,101430.0,101420.0,1.32184573]
["bitfinex-derivatives","BTCF0:USTF0",1746730766120,0.06666,101430.0,101420.0,1.15299963]
["bitfinex-derivatives","BTCF0:USTF0",1746730766920,0.2638107,101430.0,101420.0,1.15299963]
["bitfinex-derivatives","BTCF0:USTF0",1746730767109,0.06666,101430.0,101420.0,1.15299963]
["bitfinex-derivatives","BTCF0:USTF0",1746730767816,0.2638107,101430.0,101420.0,1.15299963]
["bitfinex-derivatives","BTCF0:USTF0",1746730768021,0.6246107,101430.0,101420.0,0.71049963]
["bitfinex-derivatives","BTCF0:USTF0",1746730768226,0.4493107,101430.0,101420.0,0.50049963]
["bitfinex-derivatives","BTCF0:USTF0",1746730769726,0.8101107,101430.0,101420.0,0.50049963]
["bitfinex-derivatives","BTCF0:USTF0",1746730769924,0.4493107,101430.0,101420.0,0.50050102]
["bitfinex-derivatives","BTCF0:USTF0",1746730771120,0.2813107,101430.0,101420.0,0.50050102]
["bitfinex-derivatives","BTCF0:USTF0",1746730772326,0.4493107,101430.0,101420.0,0.50050102]
["bitfinex-derivatives","BTCF0:USTF0",1746730773229,0.2813107,101430.0,101420.0,0.42034102]
["bitfinex-derivatives","BTCF0:USTF0",1746730773524,0.2813107,101430.0,101420.0,0.50050101]
["bitfinex-derivatives","BTCF0:USTF0",1746730774025,0.6421107,101430.0,101420.0,0.50050101]
["bitfinex-derivatives","BTCF0:USTF0",1746730774226,0.2813107,101430.0,101420.0,0.50050101]
["bitfinex-derivatives","BTCF0:USTF0",1746730774727,0.6421107,101430.0,101420.0,0.50050101]
["bitfinex-derivatives","BTCF0:USTF0",1746730774925,0.2813107,101430.0,101420.0,0.50050101]
["bitfinex-derivatives","BTCF0:USTF0",1746730777426,0.2638107,101430.0,101420.0,0.50050101]
["bitfinex-derivatives","BTCF0:USTF0",1746730778126,0.2638107,101430.0,101420.0,0.53370097]
["bitfinex-derivatives","BTCF0:USTF0",1746730779733,0.2638107,101430.0,101420.0,0.51829001]
["bitfinex-derivatives","BTCF0:USTF0",1746730783735,0.2638107,101430.0,101420.0,0.43813001]
["bitfinex-derivatives","BTCF0:USTF0",1746730783935,0.2638107,101430.0,101420.0,0.5032101]
["bitfinex-derivatives","BTCF0:USTF0",1746730787339,0.2638107,101430.0,101420.0,0.51862115]
["bitfinex-derivatives","BTCF0:USTF0",1746730788741,0.2638107,101430.0,101420.0,0.53366265]
["bitfinex-derivatives","BTCF0:USTF0",1746730790843,0.2638107,101430.0,101420.0,0.5182516]
["bitfinex-derivatives","BTCF0:USTF0",1746730791342,0.2638107,101430.0,101420.0,0.5032101]
["bitfinex-derivatives","BTCF0:USTF0",1746730792043,0.2638107,101430.0,101420.0,0.51862104]
["bitfinex-derivatives","BTCF0:USTF0",1746730792435,0.2638107,101430.0,101420.0,0.5032101]
["bitfinex-derivatives","BTCF0:USTF0",1746730792634,0.2638107,101430.0,101420.0,0.51831618]
["bitfinex-derivatives","BTCF0:USTF0",1746730795447,0.2638107,101430.0,101420.0,0.89452722]
["bitfinex-derivatives","BTCF0:USTF0",1746730796044,0.2006107,101430.0,101420.0,0.8945263]
["bitfinex-derivatives","BTCF0:USTF0",1746730796845,0.2006107,101430.0,101420.0,0.5337263]
["bitfinex-derivatives","BTCF0:USTF0",1746730798346,0.2629107,101430.0,101420.0,0.5337263]
["bitfinex-derivatives","BTCF0:USTF0",1746730799544,0.2629107,101430.0,101420.0,0.53372661]
["bitfinex-derivatives","BTCF0:USTF0",1746730799746,0.2629107,101430.0,101420.0,0.51862053]
["bitfinex-derivatives","BTCF0:USTF0",1746730800541,0.6237107,101430.0,101420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746730800742,0.2464664,101420.0,101410.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1746730801046,0.197209,101400.0,101390.0,0.57524691]
["bitfinex-derivatives","BTCF0:USTF0",1746730801345,0.558009,101400.0,101390.0,0.74767727]
["bitfinex-derivatives","BTCF0:USTF0",1746730801545,0.588809,101400.0,101390.0,0.74767727]
["bitfinex-derivatives","BTCF0:USTF0",1746730801734,0.588809,101400.0,101390.0,0.73226209]
["bitfinex-derivatives","BTCF0:USTF0",1746730802350,0.619509,101400.0,101390.0,0.76356209]
["bitfinex-derivatives","BTCF0:USTF0",1746730802538,0.261709,101400.0,101390.0,0.76456209]
["bitfinex-derivatives","BTCF0:USTF0",1746730802842,0.006,101400.0,101390.0,1.14077718]
["bitfinex-derivatives","BTCF0:USTF0",1746730803038,0.203209,101400.0,101390.0,1.14077718]
["bitfinex-derivatives","BTCF0:USTF0",1746730803232,0.203209,101400.0,101390.0,0.99069627]
["bitfinex-derivatives","BTCF0:USTF0",1746730803942,0.203209,101400.0,101390.0,1.02249627]
["bitfinex-derivatives","BTCF0:USTF0",1746730804138,0.006,101400.0,101390.0,1.58245627]
["bitfinex-derivatives","BTCF0:USTF0",1746730805842,0.00846,101400.0,101390.0,1.58245627]
["bitfinex-derivatives","BTCF0:USTF0",1746730810957,0.205669,101400.0,101390.0,1.42245627]
["bitfinex-derivatives","BTCF0:USTF0",1746730811157,0.205669,101400.0,101390.0,1.14157627]
["bitfinex-derivatives","BTCF0:USTF0",1746730811455,0.628269,101400.0,101390.0,0.52366137]
["bitfinex-derivatives","BTCF0:USTF0",1746730811656,0.628269,101400.0,101390.0,0.50824628]
["bitfinex-derivatives","BTCF0:USTF0",1746730812162,0.796269,101400.0,101390.0,0.50824628]
["bitfinex-derivatives","BTCF0:USTF0",1746730813557,0.796269,101400.0,101390.0,0.47664628]
["bitfinex-derivatives","BTCF0:USTF0",1746730814253,0.796269,101400.0,101390.0,0.50664628]
["bitfinex-derivatives","BTCF0:USTF0",1746730814856,0.796269,101400.0,101390.0,0.47664628]
["bitfinex-derivatives","BTCF0:USTF0",1746730816057,0.796269,101400.0,101390.0,0.35664628]
["bitfinex-derivatives","BTCF0:USTF0",1746730818557,0.796269,101400.0,101390.0,0.29354628]
["bitfinex-derivatives","BTCF0:USTF0",1746730818951,0.796269,101400.0,101390.0,0.01641518]
["bitfinex-derivatives","BTCF0:USTF0",1746730819157,0.796269,101400.0,101390.0,0.29356368]
["bitfinex-derivatives","BTCF0:USTF0",1746730819758,0.796269,101400.0,101390.0,0.32546368]
["bitfinex-derivatives","BTCF0:USTF0",1746730820652,0.796269,101400.0,101390.0,0.24554368]
["bitfinex-derivatives","BTCF0:USTF0",1746730820850,0.796269,101400.0,101390.0,0.32546368]
["bitfinex-derivatives","BTCF0:USTF0",1746730821453,0.796269,101400.0,101390.0,0.01641518]
["bitfinex-derivatives","BTCF0:USTF0",1746730821659,0.796269,101400.0,101390.0,0.09633518]
["bitfinex-derivatives","BTCF0:USTF0",1746730823744,0.796269,101400.0,101390.0,0.09637518]
["bitfinex-derivatives","BTCF0:USTF0",1746730824452,0.796269,101400.0,101390.0,0.01641518]
["bitfinex-derivatives","BTCF0:USTF0",1746730824654,0.1972479,101380.0,101370.0,0.09049937]
["bitfinex-derivatives","BTCF0:USTF0",1746730824959,0.5580479,101380.0,101370.0,0.31208672]
["bitfinex-derivatives","BTCF0:USTF0",1746730825144,0.7898479,101380.0,101370.0,0.31208672]
["bitfinex-derivatives","BTCF0:USTF0",1746730825655,0.2318,101380.0,101370.0,0.31208672]
["bitfinex-derivatives","BTCF0:USTF0",1746730825852,0.168,101380.0,101370.0,0.70308672]
["bitfinex-derivatives","BTCF0:USTF0",1746730826158,0.35966,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746730826355,0.35966,101390.0,101380.0,0.2913479]
["bitfinex-derivatives","BTCF0:USTF0",1746730827353,0.36066,101390.0,101380.0,0.2923479]
["bitfinex-derivatives","BTCF0:USTF0",1746730828047,0.001,101390.0,101380.0,0.8831479]
["bitfinex-derivatives","BTCF0:USTF0",1746730828245,0.001,101390.0,101380.0,1.1885638]
["bitfinex-derivatives","BTCF0:USTF0",1746730828453,0.001,101390.0,101380.0,1.18856355]
["bitfinex-derivatives","BTCF0:USTF0",1746730829260,0.001,101390.0,101380.0,1.26844355]
["bitfinex-derivatives","BTCF0:USTF0",1746730829455,0.00246,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746730829661,0.00246,101400.0,101390.0,1.29450415]
["bitfinex-derivatives","BTCF0:USTF0",1746730830654,0.00546,101400.0,101390.0,1.29450415]
["bitfinex-derivatives","BTCF0:USTF0",1746730831851,0.00846,101400.0,101390.0,1.29450415]
["bitfinex-derivatives","BTCF0:USTF0",1746730832461,0.00346,101400.0,101390.0,1.29950415]
["bitfinex-derivatives","BTCF0:USTF0",1746730832770,0.00446,101400.0,101390.0,1.30150415]
["bitfinex-derivatives","BTCF0:USTF0",1746730833256,0.00346,101400.0,101390.0,1.30250415]
["bitfinex-derivatives","BTCF0:USTF0",1746730833454,0.00446,101400.0,101390.0,1.30250415]
["bitfinex-derivatives","BTCF0:USTF0",1746730836765,0.00446,101400.0,101390.0,1.31791715]
["bitfinex-derivatives","BTCF0:USTF0",1746730837060,0.00446,101400.0,101390.0,1.3179145]
["bitfinex-derivatives","BTCF0:USTF0",1746730840061,0.00446,101400.0,101390.0,1.0479545]
["bitfinex-derivatives","BTCF0:USTF0",1746730840267,0.06686,101400.0,101390.0,1.1937415]
["bitfinex-derivatives","BTCF0:USTF0",1746730840970,0.264069,101400.0,101390.0,1.1131415]
["bitfinex-derivatives","BTCF0:USTF0",1746730841159,0.06686,101400.0,101390.0,0.7523415]
["bitfinex-derivatives","BTCF0:USTF0",1746730841360,0.264069,101400.0,101390.0,1.1131415]
["bitfinex-derivatives","BTCF0:USTF0",1746730841560,0.264069,101400.0,101390.0,0.5623415]
["bitfinex-derivatives","BTCF0:USTF0",1746730841761,0.264069,101400.0,101390.0,0.9231415]
["bitfinex-derivatives","BTCF0:USTF0",1746730842563,0.06686,101400.0,101390.0,0.9231415]
["bitfinex-derivatives","BTCF0:USTF0",1746730844075,0.264069,101400.0,101390.0,0.8425415]
["bitfinex-derivatives","BTCF0:USTF0",1746730844370,0.624869,101400.0,101390.0,0.3316415]
["bitfinex-derivatives","BTCF0:USTF0",1746730845771,0.264069,101400.0,101390.0,0.3316415]
["bitfinex-derivatives","BTCF0:USTF0",1746730846367,0.624869,101400.0,101390.0,0.3316415]
["bitfinex-derivatives","BTCF0:USTF0",1746730846568,0.06686,101400.0,101390.0,0.3316415]
["bitfinex-derivatives","BTCF0:USTF0",1746730846869,0.264069,101400.0,101390.0,0.6436415]
["bitfinex-derivatives","BTCF0:USTF0",1746730847069,0.06686,101400.0,101390.0,1.2742415]
["bitfinex-derivatives","BTCF0:USTF0",1746730848573,0.00446,101400.0,101390.0,1.2742415]
["bitfinex-derivatives","BTCF0:USTF0",1746730848769,0.00446,101400.0,101390.0,1.3548415]
["bitfinex-derivatives","BTCF0:USTF0",1746730849377,0.00446,101400.0,101390.0,1.37025573]
["bitfinex-derivatives","BTCF0:USTF0",1746730850472,0.00446,101400.0,101390.0,1.37029476]
["bitfinex-derivatives","BTCF0:USTF0",1746730850664,0.00446,101400.0,101390.0,1.20905476]
["bitfinex-derivatives","BTCF0:USTF0",1746730850868,0.00446,101400.0,101390.0,1.37029476]
["bitfinex-derivatives","BTCF0:USTF0",1746730851070,0.00446,101400.0,101390.0,1.37029478]
["bitfinex-derivatives","BTCF0:USTF0",1746730851375,0.03646,101400.0,101390.0,1.37029478]
["bitfinex-derivatives","BTCF0:USTF0",1746730851878,0.03646,101400.0,101390.0,1.37017478]
["bitfinex-derivatives","BTCF0:USTF0",1746730852078,0.06936,101400.0,101390.0,1.37017478]
["bitfinex-derivatives","BTCF0:USTF0",1746730852679,0.06936,101400.0,101390.0,1.27017571]
["bitfinex-derivatives","BTCF0:USTF0",1746730852986,0.266569,101400.0,101390.0,1.10905571]
["bitfinex-derivatives","BTCF0:USTF0",1746730853278,0.06936,101400.0,101390.0,1.20017571]
["bitfinex-derivatives","BTCF0:USTF0",1746730853469,0.06936,101400.0,101390.0,1.11965571]
["bitfinex-derivatives","BTCF0:USTF0",1746730853672,0.266569,101400.0,101390.0,0.84965571]
["bitfinex-derivatives","BTCF0:USTF0",1746730853977,0.627369,101400.0,101390.0,0.163813]
["bitfinex-derivatives","BTCF0:USTF0",1746730854181,0.627369,101400.0,101390.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1746730855071,0.795369,101400.0,101390.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1746730855677,0.893993,101400.0,101390.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1746730855872,1.584393,101400.0,101390.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1746730856067,0.1972479,101380.0,101370.0,0.08355932]
["bitfinex-derivatives","BTCF0:USTF0",1746730856274,0.1972479,101380.0,101370.0,0.28082672]
["bitfinex-derivatives","BTCF0:USTF0",1746730856575,0.5896479,101380.0,101370.0,0.08355932]
["bitfinex-derivatives","BTCF0:USTF0",1746730857190,0.7586479,101380.0,101370.0,0.08555932]
["bitfinex-derivatives","BTCF0:USTF0",1746730858679,0.7596479,101380.0,101370.0,0.09255932]
["bitfinex-derivatives","BTCF0:USTF0",1746730859584,0.7884479,101380.0,101370.0,0.08355932]
["bitfinex-derivatives","BTCF0:USTF0",1746730859880,0.7904479,101380.0,101370.0,0.08355932]
["bitfinex-derivatives","BTCF0:USTF0",1746730860684,0.8732679,101380.0,101370.0,0.08355932]
["bitfinex-derivatives","BTCF0:USTF0",1746730861884,0.8732679,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746730862083,0.9719119,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746730865087,0.7929079,101380.0,101370.0,0.00295932]
["bitfinex-derivatives","BTCF0:USTF0",1746730865288,0.59566,101380.0,101370.0,0.29222672]
["bitfinex-derivatives","BTCF0:USTF0",1746730865489,0.59566,101380.0,101370.0,0.37286672]
["bitfinex-derivatives","BTCF0:USTF0",1746730865490,0.7929079,101380.0,101370.0,0.37286672]
["bitfinex-derivatives","BTCF0:USTF0",1746730865688,0.7621079,101380.0,101370.0,0.37286672]
["bitfinex-derivatives","BTCF0:USTF0",1746730866091,0.5941079,101380.0,101370.0,0.37286672]
["bitfinex-derivatives","BTCF0:USTF0",1746730866882,0.39686,101380.0,101370.0,0.37286672]
["bitfinex-derivatives","BTCF0:USTF0",1746730867087,0.00446,101380.0,101370.0,0.73366672]
["bitfinex-derivatives","BTCF0:USTF0",1746730867295,0.2017079,101380.0,101370.0,0.73366672]
["bitfinex-derivatives","BTCF0:USTF0",1746730867695,0.2324079,101380.0,101370.0,0.73366672]
["bitfinex-derivatives","BTCF0:USTF0",1746730867891,0.00446,101380.0,101370.0,0.73366672]
["bitfinex-derivatives","BTCF0:USTF0",1746730868398,0.00446,101380.0,101370.0,0.74908429]
["bitfinex-derivatives","BTCF0:USTF0",1746730868594,0.00446,101380.0,101370.0,0.84908429]
["bitfinex-derivatives","BTCF0:USTF0",1746730869200,0.00446,101380.0,101370.0,0.86450169]
["bitfinex-derivatives","BTCF0:USTF0",1746730869396,0.00446,101380.0,101370.0,0.84908429]
["bitfinex-derivatives","BTCF0:USTF0",1746730869596,0.00446,101380.0,101370.0,0.86450146]
["bitfinex-derivatives","BTCF0:USTF0",1746730870002,0.00446,101380.0,101370.0,1.13450146]
["bitfinex-derivatives","BTCF0:USTF0",1746730871410,0.00446,101380.0,101370.0,1.17450146]
["bitfinex-derivatives","BTCF0:USTF0",1746730871698,0.00446,101380.0,101370.0,1.32450146]
["bitfinex-derivatives","BTCF0:USTF0",1746730875392,0.00446,101380.0,101370.0,1.24386146]
["bitfinex-derivatives","BTCF0:USTF0",1746730875710,0.00446,101380.0,101370.0,1.40514146]
["bitfinex-derivatives","BTCF0:USTF0",1746730876202,0.2017079,101380.0,101370.0,1.40514146]
["bitfinex-derivatives","BTCF0:USTF0",1746730876397,0.2017079,101380.0,101370.0,1.40514101]
["bitfinex-derivatives","BTCF0:USTF0",1746730876701,0.2320079,101380.0,101370.0,0.54326101]
["bitfinex-derivatives","BTCF0:USTF0",1746730877694,0.5928079,101380.0,101370.0,0.54326101]
["bitfinex-derivatives","BTCF0:USTF0",1746730879404,0.6232079,101380.0,101370.0,0.38784429]
["bitfinex-derivatives","BTCF0:USTF0",1746730880204,0.6232079,101380.0,101370.0,0.11037689]
["bitfinex-derivatives","BTCF0:USTF0",1746730880593,0.6232079,101380.0,101370.0,0.12977689]
["bitfinex-derivatives","BTCF0:USTF0",1746730880998,0.6232079,101380.0,101370.0,0.32704429]
["bitfinex-derivatives","BTCF0:USTF0",1746730881294,0.7912079,101380.0,101370.0,0.38894429]
["bitfinex-derivatives","BTCF0:USTF0",1746730884106,0.7912079,101380.0,101370.0,0.19167689]
["bitfinex-derivatives","BTCF0:USTF0",1746730884706,0.7912079,101380.0,101370.0,0.38894429]
["bitfinex-derivatives","BTCF0:USTF0",1746730886607,0.7912079,101380.0,101370.0,0.19167689]
["bitfinex-derivatives","BTCF0:USTF0",1746730886900,0.7912079,101380.0,101370.0,0.12977689]
["bitfinex-derivatives","BTCF0:USTF0",1746730887099,0.8899519,101380.0,101370.0,0.12977689]
["bitfinex-derivatives","BTCF0:USTF0",1746730887401,0.8899519,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730888602,0.8898519,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730892514,0.89963098,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730897306,1.0687141,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730898415,0.9700701,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730898714,1.0687141,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730899510,1.23779722,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730900817,1.0688141,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730901112,1.23789722,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730901815,1.0688141,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730902616,0.9701701,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730902818,0.9701701,101380.0,101370.0,0.05027689]
["bitfinex-derivatives","BTCF0:USTF0",1746730903818,0.9700701,101380.0,101370.0,0.05027689]
["bitfinex-derivatives","BTCF0:USTF0",1746730904615,0.9700701,101380.0,101370.0,0.08117689]
["bitfinex-derivatives","BTCF0:USTF0",1746730906518,1.13915322,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730906719,0.9700701,101380.0,101370.0,0.01837689]
["bitfinex-derivatives","BTCF0:USTF0",1746730906916,0.1972868,101360.0,101350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746730907108,0.1973258,101340.0,101330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746730907308,1.33737204,101340.0,101330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746730907517,1.40167204,101340.0,101330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746730908121,1.94967204,101340.0,101330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746730908418,1.95167204,101340.0,101330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746730908915,2.04935605,101340.0,101330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746730909120,0.1973453,101330.0,101310.0,0.4014038]
["bitfinex-derivatives","BTCF0:USTF0",1746730909323,0.79332842,101330.0,101310.0,0.4507495]
["bitfinex-derivatives","BTCF0:USTF0",1746730909521,0.79332842,101330.0,101320.0,0.25098689]
["bitfinex-derivatives","BTCF0:USTF0",1746730910022,0.79332842,101330.0,101320.0,0.28308689]
["bitfinex-derivatives","BTCF0:USTF0",1746730910522,1.17532842,101330.0,101320.0,0.29008689]
["bitfinex-derivatives","BTCF0:USTF0",1746730911223,0.53553094,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746730911521,1.28008782,101320.0,101310.0,0.00197409]
["bitfinex-derivatives","BTCF0:USTF0",1746730912313,1.44917094,101320.0,101310.0,0.06497409]
["bitfinex-derivatives","BTCF0:USTF0",1746730913320,0.1973842,101310.0,101300.0,0.10000003]
["bitfinex-derivatives","BTCF0:USTF0",1746730913526,0.83936732,101310.0,101300.0,0.16190003]
["bitfinex-derivatives","BTCF0:USTF0",1746730914117,0.83936732,101310.0,101300.0,0.19520003]
["bitfinex-derivatives","BTCF0:USTF0",1746730914317,0.72726732,101310.0,101300.0,0.39260373]
["bitfinex-derivatives","BTCF0:USTF0",1746730914517,0.6391842,101310.0,101300.0,0.39260373]
["bitfinex-derivatives","BTCF0:USTF0",1746730914721,0.80826732,101310.0,101300.0,0.39260373]
["bitfinex-derivatives","BTCF0:USTF0",1746730915417,0.80926732,101310.0,101300.0,0.39260373]
["bitfinex-derivatives","BTCF0:USTF0",1746730916126,0.83393732,101310.0,101300.0,0.39260373]
["bitfinex-derivatives","BTCF0:USTF0",1746730916427,0.75393732,101310.0,101300.0,0.39260373]
["bitfinex-derivatives","BTCF0:USTF0",1746730916627,0.83393732,101310.0,101300.0,0.39260373]
["bitfinex-derivatives","BTCF0:USTF0",1746730917719,0.38747,101310.0,101300.0,0.40253122]
["bitfinex-derivatives","BTCF0:USTF0",1746730918026,0.02667,101310.0,101300.0,0.40253122]
["bitfinex-derivatives","BTCF0:USTF0",1746730918226,0.02667,101310.0,101300.0,0.76333122]
["bitfinex-derivatives","BTCF0:USTF0",1746730918414,0.02667,101310.0,101300.0,1.42655519]
["bitfinex-derivatives","BTCF0:USTF0",1746730919121,0.02667,101310.0,101300.0,1.68655519]
["bitfinex-derivatives","BTCF0:USTF0",1746730919326,0.02667,101310.0,101300.0,1.70198274]
["bitfinex-derivatives","BTCF0:USTF0",1746730919825,0.02667,101310.0,101300.0,1.78198274]
["bitfinex-derivatives","BTCF0:USTF0",1746730920025,0.7061749,101330.0,101320.0,0.1949047]
["bitfinex-derivatives","BTCF0:USTF0",1746730920214,0.7061749,101330.0,101320.0,0.2751847]
["bitfinex-derivatives","BTCF0:USTF0",1746730920417,0.87525802,101330.0,101320.0,0.3393847]
["bitfinex-derivatives","BTCF0:USTF0",1746730920615,0.7061749,101330.0,101320.0,0.3393847]
["bitfinex-derivatives","BTCF0:USTF0",1746730920817,0.87525802,101330.0,101320.0,0.35481225]
["bitfinex-derivatives","BTCF0:USTF0",1746730921027,0.87525802,101330.0,101320.0,0.15990755]
["bitfinex-derivatives","BTCF0:USTF0",1746730921233,0.91255802,101330.0,101320.0,0.15990755]
["bitfinex-derivatives","BTCF0:USTF0",1746730921423,0.94515802,101330.0,101320.0,0.15990755]
["bitfinex-derivatives","BTCF0:USTF0",1746730923018,0.95015802,101330.0,101320.0,0.15990755]
["bitfinex-derivatives","BTCF0:USTF0",1746730923220,0.95015802,101330.0,101320.0,0.19270755]
["bitfinex-derivatives","BTCF0:USTF0",1746730923429,0.95015802,101330.0,101320.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1746730923824,0.95115802,101330.0,101320.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1746730924319,0.94315802,101330.0,101320.0,0.19270844]
["bitfinex-derivatives","BTCF0:USTF0",1746730924519,0.94915802,101330.0,101320.0,0.19370844]
["bitfinex-derivatives","BTCF0:USTF0",1746730928831,1.06205802,101330.0,101320.0,0.08062844]
["bitfinex-derivatives","BTCF0:USTF0",1746730929721,1.06205802,101330.0,101320.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746730930327,1.06205802,101330.0,101320.0,0.08062911]
["bitfinex-derivatives","BTCF0:USTF0",1746730930825,1.36205802,101330.0,101320.0,0.01642911]
["bitfinex-derivatives","BTCF0:USTF0",1746730932130,1.36205802,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730933539,0.98205802,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730933834,0.8129749,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730934439,0.8129749,101330.0,101320.0,0.27489381]
["bitfinex-derivatives","BTCF0:USTF0",1746730934626,0.8129749,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730934627,1.1400749,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730935029,1.30915802,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730935435,1.1400749,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730935636,1.30915802,101330.0,101320.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1746730940944,1.30915802,101330.0,101320.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746730941646,1.30915802,101330.0,101320.0,0.07752871]
["bitfinex-derivatives","BTCF0:USTF0",1746730943651,1.30915802,101330.0,101320.0,0.01642871]
["bitfinex-derivatives","BTCF0:USTF0",1746730946354,1.30915802,101330.0,101320.0,0.08222871]
["bitfinex-derivatives","BTCF0:USTF0",1746730947153,1.1400749,101330.0,101320.0,0.08222871]
["bitfinex-derivatives","BTCF0:USTF0",1746730947357,1.30915802,101330.0,101320.0,0.11492871]
["bitfinex-derivatives","BTCF0:USTF0",1746730948343,1.30915802,101330.0,101320.0,0.01642871]
["bitfinex-derivatives","BTCF0:USTF0",1746730949255,1.47715802,101330.0,101320.0,0.01642871]
["bitfinex-derivatives","BTCF0:USTF0",1746730951454,0.1973842,101310.0,101300.0,0.27616003]
["bitfinex-derivatives","BTCF0:USTF0",1746730951656,1.71711044,101310.0,101300.0,0.24346003]
["bitfinex-derivatives","BTCF0:USTF0",1746730951856,1.70155044,101310.0,101300.0,0.24346003]
["bitfinex-derivatives","BTCF0:USTF0",1746730952045,1.78151044,101310.0,101300.0,0.24346003]
["bitfinex-derivatives","BTCF0:USTF0",1746730952752,1.78251044,101310.0,101300.0,0.24346003]
["bitfinex-derivatives","BTCF0:USTF0",1746730952961,1.61442732,101310.0,101300.0,0.24446003]
["bitfinex-derivatives","BTCF0:USTF0",1746730953260,1.78351044,101310.0,101300.0,0.10100003]
["bitfinex-derivatives","BTCF0:USTF0",1746730954061,1.95151044,101310.0,101300.0,0.10100003]
["bitfinex-derivatives","BTCF0:USTF0",1746730954261,1.96135072,101310.0,101300.0,0.10100003]
["bitfinex-derivatives","BTCF0:USTF0",1746730954462,1.96435072,101310.0,101300.0,0.10000003]
["bitfinex-derivatives","BTCF0:USTF0",1746730957660,1.95451044,101310.0,101300.0,0.10000003]
["bitfinex-derivatives","BTCF0:USTF0",1746730957855,1.5388442,101310.0,101300.0,0.10000003]
["bitfinex-derivatives","BTCF0:USTF0",1746730958055,1.42708732,101310.0,101300.0,0.16270003]
["bitfinex-derivatives","BTCF0:USTF0",1746730958256,1.25908732,101310.0,101300.0,0.16270003]
["bitfinex-derivatives","BTCF0:USTF0",1746730959466,0.87908732,101310.0,101300.0,0.16270003]
["bitfinex-derivatives","BTCF0:USTF0",1746730960965,0.79912732,101310.0,101300.0,0.16270003]
["bitfinex-derivatives","BTCF0:USTF0",1746730961165,0.5973442,101310.0,101300.0,0.44010373]
["bitfinex-derivatives","BTCF0:USTF0",1746730962661,0.2365442,101310.0,101300.0,0.44010373]
["bitfinex-derivatives","BTCF0:USTF0",1746730962864,0.00746,101310.0,101300.0,0.96998685]
["bitfinex-derivatives","BTCF0:USTF0",1746730963163,0.2048442,101310.0,101300.0,1.28998685]
["bitfinex-derivatives","BTCF0:USTF0",1746730963559,0.2048442,101310.0,101300.0,1.13633217]
["bitfinex-derivatives","BTCF0:USTF0",1746730963762,0.2048442,101310.0,101300.0,1.30541529]
["bitfinex-derivatives","BTCF0:USTF0",1746730964860,0.2048442,101310.0,101300.0,0.94461529]
["bitfinex-derivatives","BTCF0:USTF0",1746730965768,0.2048442,101310.0,101300.0,0.94457529]
["bitfinex-derivatives","BTCF0:USTF0",1746730967276,0.2048442,101310.0,101300.0,1.30537529]
["bitfinex-derivatives","BTCF0:USTF0",1746730967771,0.00746,101310.0,101300.0,1.41951508]
["bitfinex-derivatives","BTCF0:USTF0",1746730968069,0.2048442,101310.0,101300.0,1.58951508]
["bitfinex-derivatives","BTCF0:USTF0",1746730969069,0.00746,101310.0,101300.0,1.58951508]
["bitfinex-derivatives","BTCF0:USTF0",1746730969468,0.00746,101310.0,101300.0,1.83951508]
["bitfinex-derivatives","BTCF0:USTF0",1746730969971,0.3453785,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746730970163,0.3453785,101330.0,101320.0,0.80720782]
["bitfinex-derivatives","BTCF0:USTF0",1746730970366,0.3453785,101330.0,101320.0,0.98482826]
["bitfinex-derivatives","BTCF0:USTF0",1746730971066,0.3513785,101330.0,101320.0,0.98482826]
["bitfinex-derivatives","BTCF0:USTF0",1746730971272,0.3513785,101330.0,101320.0,0.71705314]
["bitfinex-derivatives","BTCF0:USTF0",1746730971473,0.3845785,101330.0,101320.0,0.71705314]
["bitfinex-derivatives","BTCF0:USTF0",1746730971673,0.3935785,101330.0,101320.0,0.7271479]
["bitfinex-derivatives","BTCF0:USTF0",1746730972179,0.3603785,101330.0,101320.0,0.7271479]
["bitfinex-derivatives","BTCF0:USTF0",1746730973784,0.7516785,101330.0,101320.0,0.3663479]
["bitfinex-derivatives","BTCF0:USTF0",1746730974483,0.3908785,101330.0,101320.0,0.3663479]
["bitfinex-derivatives","BTCF0:USTF0",1746730975084,0.7516785,101330.0,101320.0,0.3663479]
["bitfinex-derivatives","BTCF0:USTF0",1746730979481,0.7516785,101330.0,101320.0,0.2863879]
["bitfinex-derivatives","BTCF0:USTF0",1746730979681,0.92076162,101330.0,101320.0,0.15884844]
["bitfinex-derivatives","BTCF0:USTF0",1746730979884,0.98586162,101330.0,101320.0,0.15884844]
["bitfinex-derivatives","BTCF0:USTF0",1746730980077,0.98586162,101330.0,101320.0,0.35621314]
["bitfinex-derivatives","BTCF0:USTF0",1746730980282,0.8167785,101330.0,101320.0,0.35621314]
["bitfinex-derivatives","BTCF0:USTF0",1746730980789,0.4559785,101330.0,101320.0,0.35621314]
["bitfinex-derivatives","BTCF0:USTF0",1746730980991,0.3908785,101330.0,101320.0,0.52529626]
["bitfinex-derivatives","BTCF0:USTF0",1746730981482,0.7516785,101330.0,101320.0,0.52529626]
["bitfinex-derivatives","BTCF0:USTF0",1746730981879,0.7516785,101330.0,101320.0,0.35621314]
["bitfinex-derivatives","BTCF0:USTF0",1746730982489,0.7516785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730982785,0.3908785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730984090,0.7516785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730985486,0.7847785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730985889,0.4239785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730986083,0.3908785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730986389,0.7516785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730986687,0.3908785,101330.0,101320.0,0.36600024]
["bitfinex-derivatives","BTCF0:USTF0",1746730987488,0.3908785,101330.0,101320.0,0.38142637]
["bitfinex-derivatives","BTCF0:USTF0",1746730987689,0.4219785,101330.0,101320.0,0.38142637]
["bitfinex-derivatives","BTCF0:USTF0",1746730988690,0.7827785,101330.0,101320.0,0.38142637]
["bitfinex-derivatives","BTCF0:USTF0",1746730988993,0.4219785,101330.0,101320.0,0.38142637]
["bitfinex-derivatives","BTCF0:USTF0",1746730989190,0.2428453,101330.0,101320.0,0.91130949]
["bitfinex-derivatives","BTCF0:USTF0",1746730989589,0.2428453,101330.0,101320.0,1.06130949]
["bitfinex-derivatives","BTCF0:USTF0",1746730989590,0.2123453,101330.0,101320.0,1.06130949]
["bitfinex-derivatives","BTCF0:USTF0",1746730989897,0.2364053,101330.0,101320.0,1.06130949]
["bitfinex-derivatives","BTCF0:USTF0",1746730990791,0.2678053,101330.0,101320.0,1.06130835]
["bitfinex-derivatives","BTCF0:USTF0",1746730990993,0.2678053,101330.0,101320.0,1.14122835]
["bitfinex-derivatives","BTCF0:USTF0",1746730991492,0.2364053,101330.0,101320.0,1.14122835]
["bitfinex-derivatives","BTCF0:USTF0",1746730993093,0.2678053,101330.0,101320.0,1.14122835]
["bitfinex-derivatives","BTCF0:USTF0",1746730996300,0.2678053,101330.0,101320.0,1.14122817]
["bitfinex-derivatives","BTCF0:USTF0",1746730996999,0.2618053,101330.0,101320.0,1.14122817]
["bitfinex-derivatives","BTCF0:USTF0",1746730997193,0.2548053,101330.0,101320.0,1.14222817]
["bitfinex-derivatives","BTCF0:USTF0",1746730997701,0.2538053,101330.0,101320.0,1.14222817]
["bitfinex-derivatives","BTCF0:USTF0",1746730998000,0.2984636,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746730998200,0.3315636,101340.0,101330.0,0.47795323]
["bitfinex-derivatives","BTCF0:USTF0",1746730998601,0.3640636,101340.0,101330.0,0.32429855]
["bitfinex-derivatives","BTCF0:USTF0",1746730999302,0.3700636,101340.0,101330.0,0.32529855]
["bitfinex-derivatives","BTCF0:USTF0",1746730999804,0.3740636,101340.0,101330.0,0.32629855]
["bitfinex-derivatives","BTCF0:USTF0",1746731002996,0.3740636,101340.0,101330.0,0.40617855]
["bitfinex-derivatives","BTCF0:USTF0",1746731003196,0.3740636,101340.0,101330.0,0.32629855]
["bitfinex-derivatives","BTCF0:USTF0",1746731003514,0.3740636,101340.0,101330.0,0.40617839]
["bitfinex-derivatives","BTCF0:USTF0",1746731003996,0.3740636,101340.0,101330.0,0.40597839]
["bitfinex-derivatives","BTCF0:USTF0",1746731005205,0.54314672,101340.0,101330.0,0.32609839]
["bitfinex-derivatives","BTCF0:USTF0",1746731005406,0.90394672,101340.0,101330.0,0.11273309]
["bitfinex-derivatives","BTCF0:USTF0",1746731005605,0.90394672,101340.0,101330.0,0.31007839]
["bitfinex-derivatives","BTCF0:USTF0",1746731005906,0.90394672,101340.0,101330.0,0.29465374]
["bitfinex-derivatives","BTCF0:USTF0",1746731006406,0.7348636,101340.0,101330.0,0.09730844]
["bitfinex-derivatives","BTCF0:USTF0",1746731007007,0.7348636,101340.0,101330.0,0.29465374]
["bitfinex-derivatives","BTCF0:USTF0",1746731007301,0.90394672,101340.0,101330.0,0.09730844]
["bitfinex-derivatives","BTCF0:USTF0",1746731008095,0.90394672,101340.0,101330.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731008298,0.90394672,101340.0,101330.0,0.09730844]
["bitfinex-derivatives","BTCF0:USTF0",1746731010506,0.7348636,101340.0,101330.0,0.09730844]
["bitfinex-derivatives","BTCF0:USTF0",1746731010901,0.3740636,101340.0,101330.0,0.46373686]
["bitfinex-derivatives","BTCF0:USTF0",1746731011096,0.3740636,101340.0,101330.0,0.56223686]
["bitfinex-derivatives","BTCF0:USTF0",1746731011300,0.3740636,101340.0,101330.0,0.57766225]
["bitfinex-derivatives","BTCF0:USTF0",1746731011495,0.7348636,101340.0,101330.0,0.57766223]
["bitfinex-derivatives","BTCF0:USTF0",1746731011698,0.3740636,101340.0,101330.0,0.56223686]
["bitfinex-derivatives","BTCF0:USTF0",1746731011907,0.3740636,101340.0,101330.0,0.40857921]
["bitfinex-derivatives","BTCF0:USTF0",1746731012405,0.3740636,101340.0,101330.0,0.39315374]
["bitfinex-derivatives","BTCF0:USTF0",1746731012807,0.7348636,101340.0,101330.0,0.39315374]
["bitfinex-derivatives","BTCF0:USTF0",1746731013508,0.7348636,101340.0,101330.0,0.31327374]
["bitfinex-derivatives","BTCF0:USTF0",1746731013708,0.7348636,101340.0,101330.0,0.39315374]
["bitfinex-derivatives","BTCF0:USTF0",1746731015310,0.90394672,101340.0,101330.0,0.09730844]
["bitfinex-derivatives","BTCF0:USTF0",1746731015811,0.90394672,101340.0,101330.0,0.29465374]
["bitfinex-derivatives","BTCF0:USTF0",1746731017813,0.90394672,101340.0,101330.0,0.09730844]
["bitfinex-derivatives","BTCF0:USTF0",1746731018607,0.90394672,101340.0,101330.0,0.29465374]
["bitfinex-derivatives","BTCF0:USTF0",1746731019111,0.90394672,101340.0,101330.0,0.35655374]
["bitfinex-derivatives","BTCF0:USTF0",1746731019309,0.7348636,101340.0,101330.0,0.15920844]
["bitfinex-derivatives","BTCF0:USTF0",1746731020304,0.7348636,101340.0,101330.0,0.12840844]
["bitfinex-derivatives","BTCF0:USTF0",1746731020610,0.7348636,101340.0,101330.0,0.09730844]
["bitfinex-derivatives","BTCF0:USTF0",1746731020910,0.7348636,101340.0,101330.0,0.29465374]
["bitfinex-derivatives","BTCF0:USTF0",1746731021103,0.3740636,101340.0,101330.0,0.35595374]
["bitfinex-derivatives","BTCF0:USTF0",1746731021303,0.7348636,101340.0,101330.0,0.52503686]
["bitfinex-derivatives","BTCF0:USTF0",1746731021614,0.7348636,101340.0,101330.0,0.35595374]
["bitfinex-derivatives","BTCF0:USTF0",1746731023115,0.7023636,101340.0,101330.0,0.35595374]
["bitfinex-derivatives","BTCF0:USTF0",1746731023313,0.7023636,101340.0,101330.0,0.54046236]
["bitfinex-derivatives","BTCF0:USTF0",1746731023613,0.7023636,101340.0,101330.0,0.54046232]
["bitfinex-derivatives","BTCF0:USTF0",1746731023815,0.7023636,101340.0,101330.0,0.52503686]
["bitfinex-derivatives","BTCF0:USTF0",1746731024212,0.7023636,101340.0,101330.0,0.54046233]
["bitfinex-derivatives","BTCF0:USTF0",1746731024413,0.7023636,101340.0,101330.0,0.37137921]
["bitfinex-derivatives","BTCF0:USTF0",1746731025414,0.7023636,101340.0,101330.0,0.3713792]
["bitfinex-derivatives","BTCF0:USTF0",1746731026303,0.3415636,101340.0,101330.0,0.54046232]
["bitfinex-derivatives","BTCF0:USTF0",1746731027015,0.7023636,101340.0,101330.0,0.54046157]
["bitfinex-derivatives","BTCF0:USTF0",1746731027616,0.7023636,101340.0,101330.0,0.37137845]
["bitfinex-derivatives","BTCF0:USTF0",1746731028509,0.3391036,101340.0,101330.0,0.37137845]
["bitfinex-derivatives","BTCF0:USTF0",1746731029718,0.6999036,101340.0,101330.0,0.37137845]
["bitfinex-derivatives","BTCF0:USTF0",1746731031219,0.6999036,101340.0,101330.0,0.37137856]
["bitfinex-derivatives","BTCF0:USTF0",1746731031622,0.3391036,101340.0,101330.0,0.37137856]
["bitfinex-derivatives","BTCF0:USTF0",1746731031921,0.3391036,101340.0,101330.0,0.54046168]
["bitfinex-derivatives","BTCF0:USTF0",1746731032120,0.3060036,101340.0,101330.0,0.54046168]
["bitfinex-derivatives","BTCF0:USTF0",1746731032417,0.3060036,101340.0,101330.0,0.54046124]
["bitfinex-derivatives","BTCF0:USTF0",1746731033322,0.3386036,101340.0,101330.0,0.54046124]
["bitfinex-derivatives","BTCF0:USTF0",1746731033524,0.3410636,101340.0,101330.0,0.54046124]
["bitfinex-derivatives","BTCF0:USTF0",1746731033715,0.2097858,101340.0,101330.0,0.54046124]
["bitfinex-derivatives","BTCF0:USTF0",1746731033915,0.2097858,101340.0,101330.0,0.72046124]
["bitfinex-derivatives","BTCF0:USTF0",1746731034218,0.2097858,101340.0,101330.0,1.08126119]
["bitfinex-derivatives","BTCF0:USTF0",1746731034408,0.2097858,101340.0,101330.0,0.72046119]
["bitfinex-derivatives","BTCF0:USTF0",1746731034612,0.2097858,101340.0,101330.0,1.08126119]
["bitfinex-derivatives","BTCF0:USTF0",1746731035520,0.2416858,101340.0,101330.0,1.30126119]
["bitfinex-derivatives","BTCF0:USTF0",1746731036111,0.2416858,101340.0,101330.0,1.30126097]
["bitfinex-derivatives","BTCF0:USTF0",1746731038120,0.2416858,101340.0,101330.0,1.45126097]
["bitfinex-derivatives","BTCF0:USTF0",1746731039017,0.2416858,101340.0,101330.0,1.27126097]
["bitfinex-derivatives","BTCF0:USTF0",1746731039225,0.2416858,101340.0,101330.0,1.32126097]
["bitfinex-derivatives","BTCF0:USTF0",1746731039517,0.2416858,101340.0,101330.0,1.24138083]
["bitfinex-derivatives","BTCF0:USTF0",1746731039822,0.2416858,101340.0,101330.0,1.32118083]
["bitfinex-derivatives","BTCF0:USTF0",1746731041527,0.2416858,101340.0,101330.0,1.27118083]
["bitfinex-derivatives","BTCF0:USTF0",1746731041823,0.2416858,101340.0,101330.0,1.27307119]
["bitfinex-derivatives","BTCF0:USTF0",1746731042617,0.2416858,101340.0,101330.0,1.40307119]
["bitfinex-derivatives","BTCF0:USTF0",1746731043622,0.2416858,101340.0,101330.0,1.13327119]
["bitfinex-derivatives","BTCF0:USTF0",1746731043822,0.2416858,101340.0,101330.0,1.31279119]
["bitfinex-derivatives","BTCF0:USTF0",1746731044221,0.2416858,101340.0,101330.0,1.31279121]
["bitfinex-derivatives","BTCF0:USTF0",1746731044422,0.2416858,101340.0,101330.0,1.42279121]
["bitfinex-derivatives","BTCF0:USTF0",1746731044813,0.01246,101340.0,101330.0,1.60376469]
["bitfinex-derivatives","BTCF0:USTF0",1746731045011,0.01246,101340.0,101330.0,1.70244869]
["bitfinex-derivatives","BTCF0:USTF0",1746731045221,0.01246,101340.0,101330.0,1.54292869]
["bitfinex-derivatives","BTCF0:USTF0",1746731045523,0.01246,101340.0,101330.0,1.59147521]
["bitfinex-derivatives","BTCF0:USTF0",1746731045728,0.2097858,101340.0,101330.0,1.59147521]
["bitfinex-derivatives","BTCF0:USTF0",1746731046024,0.04286,101340.0,101330.0,1.59147355]
["bitfinex-derivatives","BTCF0:USTF0",1746731046226,0.01246,101340.0,101330.0,1.59147355]
["bitfinex-derivatives","BTCF0:USTF0",1746731046522,0.00346,101340.0,101330.0,1.59347355]
["bitfinex-derivatives","BTCF0:USTF0",1746731046725,0.03386,101340.0,101330.0,1.59347355]
["bitfinex-derivatives","BTCF0:USTF0",1746731047726,0.03386,101340.0,101330.0,1.65157585]
["bitfinex-derivatives","BTCF0:USTF0",1746731047925,0.00346,101340.0,101330.0,1.65157585]
["bitfinex-derivatives","BTCF0:USTF0",1746731048320,0.00246,101340.0,101330.0,1.64857585]
["bitfinex-derivatives","BTCF0:USTF0",1746731048530,0.00446,101340.0,101330.0,1.65757585]
["bitfinex-derivatives","BTCF0:USTF0",1746731048716,0.39538055,101370.0,101340.0,0.2466535]
["bitfinex-derivatives","BTCF0:USTF0",1746731048920,0.42558055,101370.0,101360.0,0.36636262]
["bitfinex-derivatives","BTCF0:USTF0",1746731049125,0.62284795,101370.0,101360.0,0.60840572]
["bitfinex-derivatives","BTCF0:USTF0",1746731049324,0.62284795,101370.0,101360.0,0.63960572]
["bitfinex-derivatives","BTCF0:USTF0",1746731049930,0.29394795,101370.0,101360.0,0.67280572]
["bitfinex-derivatives","BTCF0:USTF0",1746731050228,0.29394795,101370.0,101360.0,0.68221582]
["bitfinex-derivatives","BTCF0:USTF0",1746731051129,0.29394795,101370.0,101360.0,0.68219436]
["bitfinex-derivatives","BTCF0:USTF0",1746731051331,0.29394795,101370.0,101360.0,0.68319436]
["bitfinex-derivatives","BTCF0:USTF0",1746731052926,0.29394795,101370.0,101360.0,0.68316545]
["bitfinex-derivatives","BTCF0:USTF0",1746731053831,0.39420719,101370.0,101360.0,0.68316545]
["bitfinex-derivatives","BTCF0:USTF0",1746731054722,0.39420719,101370.0,101360.0,0.51408963]
["bitfinex-derivatives","BTCF0:USTF0",1746731055024,0.75500719,101370.0,101360.0,0.31680283]
["bitfinex-derivatives","BTCF0:USTF0",1746731055226,0.92408301,101370.0,101360.0,0.05240283]
["bitfinex-derivatives","BTCF0:USTF0",1746731055427,0.92408301,101370.0,101360.0,0.13204283]
["bitfinex-derivatives","BTCF0:USTF0",1746731055632,1.34315883,101370.0,101360.0,0.03698309]
["bitfinex-derivatives","BTCF0:USTF0",1746731056334,1.51315883,101370.0,101360.0,0.02483854]
["bitfinex-derivatives","BTCF0:USTF0",1746731056532,1.51915883,101370.0,101360.0,0.02283854]
["bitfinex-derivatives","BTCF0:USTF0",1746731056733,1.26915883,101370.0,101360.0,0.02283854]
["bitfinex-derivatives","BTCF0:USTF0",1746731056933,1.10008301,101370.0,101360.0,0.02283854]
["bitfinex-derivatives","BTCF0:USTF0",1746731057337,1.16592309,101370.0,101360.0,0.02283854]
["bitfinex-derivatives","BTCF0:USTF0",1746731057632,1.16592309,101370.0,101360.0,0.01542844]
["bitfinex-derivatives","BTCF0:USTF0",1746731057833,1.33499891,101370.0,101360.0,0.01542844]
["bitfinex-derivatives","BTCF0:USTF0",1746731058521,1.16592309,101370.0,101360.0,0.01542844]
["bitfinex-derivatives","BTCF0:USTF0",1746731059627,1.16592309,101370.0,101360.0,0.01642844]
["bitfinex-derivatives","BTCF0:USTF0",1746731059829,0.99984727,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731061132,1.02491208,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731063033,1.1939879,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731063340,1.02491208,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731064240,0.85691208,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731065137,1.1939879,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731066442,1.36306372,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731067137,1.46171572,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731068141,1.31132685,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731069337,1.35972901,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731071044,1.35975487,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731071730,1.53520855,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731074044,1.89600855,101370.0,101360.0,0.01742844]
["bitfinex-derivatives","BTCF0:USTF0",1746731080452,0.1973258,101340.0,101330.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1746731080752,0.75141563,101340.0,101330.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1746731080952,0.84741563,101340.0,101330.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1746731081650,0.84741563,101340.0,101330.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1746731082049,0.84841563,101340.0,101330.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1746731082349,0.84841563,101340.0,101330.0,0.19046432]
["bitfinex-derivatives","BTCF0:USTF0",1746731082953,0.84741563,101340.0,101330.0,0.18746432]
["bitfinex-derivatives","BTCF0:USTF0",1746731083153,0.84741563,101340.0,101330.0,0.18946432]
["bitfinex-derivatives","BTCF0:USTF0",1746731083556,0.84741563,101340.0,101330.0,0.18746432]
["bitfinex-derivatives","BTCF0:USTF0",1746731084959,0.88819089,101340.0,101330.0,0.18746432]
["bitfinex-derivatives","BTCF0:USTF0",1746731088460,0.88819089,101340.0,101330.0,0.10782432]
["bitfinex-derivatives","BTCF0:USTF0",1746731088657,1.01353461,101340.0,101330.0,0.10782432]
["bitfinex-derivatives","BTCF0:USTF0",1746731090164,0.82024478,101340.0,101330.0,0.10782432]
["bitfinex-derivatives","BTCF0:USTF0",1746731090354,1.09305461,101340.0,101330.0,0.30516962]
["bitfinex-derivatives","BTCF0:USTF0",1746731090764,1.02975461,101340.0,101330.0,0.30516962]
["bitfinex-derivatives","BTCF0:USTF0",1746731090957,0.16611898,101340.0,101330.0,0.51388445]
["bitfinex-derivatives","BTCF0:USTF0",1746731091159,0.36344478,101340.0,101330.0,0.51388445]
["bitfinex-derivatives","BTCF0:USTF0",1746731091356,0.16611898,101340.0,101330.0,0.51388406]
["bitfinex-derivatives","BTCF0:USTF0",1746731091660,0.36344478,101340.0,101330.0,0.51388406]
["bitfinex-derivatives","BTCF0:USTF0",1746731091859,0.36344478,101340.0,101330.0,0.4474237]
["bitfinex-derivatives","BTCF0:USTF0",1746731092065,0.36344478,101340.0,101330.0,0.44742305]
["bitfinex-derivatives","BTCF0:USTF0",1746731092866,0.36344478,101340.0,101330.0,0.82364708]
["bitfinex-derivatives","BTCF0:USTF0",1746731093364,0.36344478,101340.0,101330.0,0.46284708]
["bitfinex-derivatives","BTCF0:USTF0",1746731093769,0.36344478,101340.0,101330.0,0.52928894]
["bitfinex-derivatives","BTCF0:USTF0",1746731094461,0.36344478,101340.0,101330.0,0.33601761]
["bitfinex-derivatives","BTCF0:USTF0",1746731094963,0.39534478,101340.0,101330.0,0.33601761]
["bitfinex-derivatives","BTCF0:USTF0",1746731097467,0.75614478,101340.0,101330.0,0.33601761]
["bitfinex-derivatives","BTCF0:USTF0",1746731098171,0.39534478,101340.0,101330.0,0.33601761]
["bitfinex-derivatives","BTCF0:USTF0",1746731099063,0.75614478,101340.0,101330.0,0.33601761]
["bitfinex-derivatives","BTCF0:USTF0",1746731099463,0.94941611,101340.0,101330.0,0.13867318]
["bitfinex-derivatives","BTCF0:USTF0",1746731099659,0.94941611,101340.0,101330.0,0.41553848]
["bitfinex-derivatives","BTCF0:USTF0",1746731099863,0.75614478,101340.0,101330.0,0.41553848]
["bitfinex-derivatives","BTCF0:USTF0",1746731104675,0.81764478,101340.0,101330.0,0.41553848]
["bitfinex-derivatives","BTCF0:USTF0",1746731107176,0.45684478,101340.0,101330.0,0.41553848]
["bitfinex-derivatives","BTCF0:USTF0",1746731107367,0.81764478,101340.0,101330.0,0.41553848]
["bitfinex-derivatives","BTCF0:USTF0",1746731107780,0.81764478,101340.0,101330.0,0.41553856]
["bitfinex-derivatives","BTCF0:USTF0",1746731108476,0.81764478,101340.0,101330.0,0.21819326]
["bitfinex-derivatives","BTCF0:USTF0",1746731108681,0.81764478,101340.0,101330.0,0.40011365]
["bitfinex-derivatives","BTCF0:USTF0",1746731108872,1.01091611,101340.0,101330.0,0.17036835]
["bitfinex-derivatives","BTCF0:USTF0",1746731109280,1.01091611,101340.0,101330.0,0.09084835]
["bitfinex-derivatives","BTCF0:USTF0",1746731109580,1.01091611,101340.0,101330.0,0.17036835]
["bitfinex-derivatives","BTCF0:USTF0",1746731109781,1.37171611,101340.0,101330.0,0.09084835]
["bitfinex-derivatives","BTCF0:USTF0",1746731110076,0.1973647,101320.0,101310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731110281,0.1973842,101310.0,101300.0,0.10000003]
["bitfinex-derivatives","BTCF0:USTF0",1746731110481,0.84535553,101310.0,101300.0,0.10000003]
["bitfinex-derivatives","BTCF0:USTF0",1746731111077,1.01335553,101310.0,101300.0,0.10000003]
["bitfinex-derivatives","BTCF0:USTF0",1746731111678,1.20762686,101310.0,101300.0,0.10400003]
["bitfinex-derivatives","BTCF0:USTF0",1746731112381,1.20662686,101310.0,101300.0,0.10200003]
["bitfinex-derivatives","BTCF0:USTF0",1746731112877,1.01335553,101310.0,101300.0,0.10400003]
["bitfinex-derivatives","BTCF0:USTF0",1746731113082,1.05413079,101310.0,101300.0,0.10400003]
["bitfinex-derivatives","BTCF0:USTF0",1746731113282,1.24986212,101310.0,101300.0,0.10400003]
["bitfinex-derivatives","BTCF0:USTF0",1746731113479,1.05659079,101310.0,101300.0,0.10400003]
["bitfinex-derivatives","BTCF0:USTF0",1746731117398,1.20651849,101310.0,101300.0,0.10400003]
["bitfinex-derivatives","BTCF0:USTF0",1746731120396,1.39978982,101310.0,101300.0,0.10400003]
["bitfinex-derivatives","BTCF0:USTF0",1746731120795,1.39978982,101310.0,101300.0,0.10200003]
["bitfinex-derivatives","BTCF0:USTF0",1746731120995,1.41178982,101310.0,101300.0,0.10200003]
["bitfinex-derivatives","BTCF0:USTF0",1746731121590,0.1974232,101290.0,101280.0,0.17747467]
["bitfinex-derivatives","BTCF0:USTF0",1746731121794,0.75149453,101290.0,101280.0,0.17747467]
["bitfinex-derivatives","BTCF0:USTF0",1746731122099,0.84609453,101290.0,101280.0,0.19275799]
["bitfinex-derivatives","BTCF0:USTF0",1746731122397,0.84609453,101290.0,101280.0,0.39020069]
["bitfinex-derivatives","BTCF0:USTF0",1746731122701,0.84609453,101290.0,101280.0,0.32720069]
["bitfinex-derivatives","BTCF0:USTF0",1746731122892,0.84609453,101290.0,101280.0,0.35930069]
["bitfinex-derivatives","BTCF0:USTF0",1746731123697,0.84709453,101290.0,101280.0,0.35930069]
["bitfinex-derivatives","BTCF0:USTF0",1746731124305,0.84809453,101290.0,101280.0,0.35930069]
["bitfinex-derivatives","BTCF0:USTF0",1746731124601,1.11333935,101290.0,101280.0,0.35930069]
["bitfinex-derivatives","BTCF0:USTF0",1746731125006,1.11333935,101290.0,101280.0,0.36654565]
["bitfinex-derivatives","BTCF0:USTF0",1746731125207,1.11333935,101290.0,101280.0,0.37649577]
["bitfinex-derivatives","BTCF0:USTF0",1746731127704,0.92289557,101290.0,101280.0,0.37649577]
["bitfinex-derivatives","BTCF0:USTF0",1746731128302,0.92289557,101290.0,101280.0,0.29709577]
["bitfinex-derivatives","BTCF0:USTF0",1746731128604,0.92289557,101290.0,101280.0,0.37649577]
["bitfinex-derivatives","BTCF0:USTF0",1746731130991,0.72962424,101290.0,101280.0,0.37649577]
["bitfinex-derivatives","BTCF0:USTF0",1746731134006,0.72962424,101290.0,101280.0,0.36121245]
["bitfinex-derivatives","BTCF0:USTF0",1746731134307,0.72962424,101290.0,101280.0,0.37640971]
["bitfinex-derivatives","BTCF0:USTF0",1746731135007,0.72962424,101290.0,101280.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1746731135202,0.92289557,101290.0,101280.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1746731135403,0.92289557,101290.0,101280.0,0.36645959]
["bitfinex-derivatives","BTCF0:USTF0",1746731136406,0.92289557,101290.0,101280.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1746731136606,0.92289557,101290.0,101280.0,0.36645959]
["bitfinex-derivatives","BTCF0:USTF0",1746731138311,0.72962424,101290.0,101280.0,0.36645959]
["bitfinex-derivatives","BTCF0:USTF0",1746731139410,0.72962424,101290.0,101280.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1746731139608,0.66602424,101290.0,101280.0,0.36645959]
["bitfinex-derivatives","BTCF0:USTF0",1746731139809,0.69098745,101290.0,101280.0,0.36645959]
["bitfinex-derivatives","BTCF0:USTF0",1746731141008,0.69098745,101290.0,101280.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1746731141209,0.72308745,101290.0,101280.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1746731142602,0.72308745,101290.0,101280.0,0.15381963]
["bitfinex-derivatives","BTCF0:USTF0",1746731142798,0.91635878,101290.0,101280.0,0.07441963]
["bitfinex-derivatives","BTCF0:USTF0",1746731142999,0.91635878,101290.0,101280.0,0.15381963]
["bitfinex-derivatives","BTCF0:USTF0",1746731143500,0.9821073,101290.0,101280.0,0.15381963]
["bitfinex-derivatives","BTCF0:USTF0",1746731143698,0.9821073,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746731143902,1.3421073,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746731145201,0.9821073,101290.0,101280.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1746731145407,1.0614273,101290.0,101280.0,0.06357467]
["bitfinex-derivatives","BTCF0:USTF0",1746731146409,0.86815597,101290.0,101280.0,0.07865299]
["bitfinex-derivatives","BTCF0:USTF0",1746731146608,1.0614273,101290.0,101280.0,0.07865299]
["bitfinex-derivatives","BTCF0:USTF0",1746731147204,0.78883597,101290.0,101280.0,0.07865299]
["bitfinex-derivatives","BTCF0:USTF0",1746731147414,1.18405836,101290.0,101280.0,0.07865299]
["bitfinex-derivatives","BTCF0:USTF0",1746731148104,1.37732969,101290.0,101280.0,0.07865299]
["bitfinex-derivatives","BTCF0:USTF0",1746731150801,1.22740199,101290.0,101280.0,0.07865299]
["bitfinex-derivatives","BTCF0:USTF0",1746731151008,1.22740199,101290.0,101280.0,0.01705299]
["bitfinex-derivatives","BTCF0:USTF0",1746731152314,1.22740199,101290.0,101280.0,0.07985299]
["bitfinex-derivatives","BTCF0:USTF0",1746731152709,1.22740199,101290.0,101280.0,0.01705299]
["bitfinex-derivatives","BTCF0:USTF0",1746731153716,1.35282526,101290.0,101280.0,0.01705299]
["bitfinex-derivatives","BTCF0:USTF0",1746731153914,1.71362526,101290.0,101280.0,0.01705299]
["bitfinex-derivatives","BTCF0:USTF0",1746731154218,1.88162526,101290.0,101280.0,0.01705299]
["bitfinex-derivatives","BTCF0:USTF0",1746731154916,1.88408526,101290.0,101280.0,0.01705299]
["bitfinex-derivatives","BTCF0:USTF0",1746731157016,2.56318526,101290.0,101280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731157217,0.1974817,101260.0,101250.0,0.03466288]
["bitfinex-derivatives","BTCF0:USTF0",1746731157512,1.14155303,101260.0,101250.0,0.06526288]
["bitfinex-derivatives","BTCF0:USTF0",1746731157718,1.23715303,101260.0,101250.0,0.06526288]
["bitfinex-derivatives","BTCF0:USTF0",1746731158419,1.23815303,101260.0,101250.0,0.07126288]
["bitfinex-derivatives","BTCF0:USTF0",1746731159208,1.23915303,101260.0,101250.0,0.07626288]
["bitfinex-derivatives","BTCF0:USTF0",1746731160113,1.17475303,101260.0,101250.0,0.27376408]
["bitfinex-derivatives","BTCF0:USTF0",1746731160313,1.25403303,101260.0,101250.0,0.07626288]
["bitfinex-derivatives","BTCF0:USTF0",1746731162421,1.60098851,101260.0,101250.0,0.07626288]
["bitfinex-derivatives","BTCF0:USTF0",1746731165826,1.37661718,101260.0,101250.0,0.07626288]
["bitfinex-derivatives","BTCF0:USTF0",1746731166221,1.37661718,101260.0,101250.0,0.07645274]
["bitfinex-derivatives","BTCF0:USTF0",1746731166625,1.40661718,101260.0,101250.0,0.07645274]
["bitfinex-derivatives","BTCF0:USTF0",1746731168828,1.32733718,101260.0,101250.0,0.07645274]
["bitfinex-derivatives","BTCF0:USTF0",1746731169323,1.29733718,101260.0,101250.0,0.27395394]
["bitfinex-derivatives","BTCF0:USTF0",1746731169528,0.90533718,101260.0,101250.0,0.48266305]
["bitfinex-derivatives","BTCF0:USTF0",1746731169728,1.11620948,101260.0,101250.0,0.48266305]
["bitfinex-derivatives","BTCF0:USTF0",1746731169920,1.14860948,101260.0,101250.0,0.28939172]
["bitfinex-derivatives","BTCF0:USTF0",1746731170120,1.14860948,101260.0,101250.0,0.09189052]
["bitfinex-derivatives","BTCF0:USTF0",1746731170324,1.14860948,101260.0,101250.0,0.28939172]
["bitfinex-derivatives","BTCF0:USTF0",1746731170520,1.17960948,101260.0,101250.0,0.28939172]
["bitfinex-derivatives","BTCF0:USTF0",1746731170724,1.17960948,101260.0,101250.0,0.09189052]
["bitfinex-derivatives","BTCF0:USTF0",1746731170928,1.37288081,101260.0,101250.0,0.09189052]
["bitfinex-derivatives","BTCF0:USTF0",1746731171623,1.37288081,101260.0,101250.0,0.17121052]
["bitfinex-derivatives","BTCF0:USTF0",1746731171823,1.45212081,101260.0,101250.0,0.02959052]
["bitfinex-derivatives","BTCF0:USTF0",1746731172123,1.06212081,101260.0,101250.0,0.02959052]
["bitfinex-derivatives","BTCF0:USTF0",1746731172427,1.41212081,101260.0,101250.0,0.02959052]
["bitfinex-derivatives","BTCF0:USTF0",1746731173219,1.58012081,101260.0,101250.0,0.02959052]
["bitfinex-derivatives","BTCF0:USTF0",1746731175332,1.60492819,101260.0,101250.0,0.02959052]
["bitfinex-derivatives","BTCF0:USTF0",1746731180338,0.1975207,101240.0,101230.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746731180640,1.59227203,101240.0,101230.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746731180831,1.65447203,101240.0,101230.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746731182339,0.1975402,101230.0,101220.0,0.11466371]
["bitfinex-derivatives","BTCF0:USTF0",1746731182539,0.84611153,101230.0,101220.0,0.17826371]
["bitfinex-derivatives","BTCF0:USTF0",1746731182738,0.92591153,101230.0,101220.0,0.09906371]
["bitfinex-derivatives","BTCF0:USTF0",1746731183735,0.92691153,101230.0,101220.0,0.09906371]
["bitfinex-derivatives","BTCF0:USTF0",1746731184026,0.92791153,101230.0,101220.0,0.10006371]
["bitfinex-derivatives","BTCF0:USTF0",1746731185034,0.92791153,101230.0,101220.0,0.06756371]
["bitfinex-derivatives","BTCF0:USTF0",1746731185743,1.00791153,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731186942,1.27791153,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731187734,1.01791153,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731189041,1.18372468,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731189234,1.48372468,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731192242,1.40392468,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731192443,1.48348468,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731197847,1.54458785,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731199748,1.51140365,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731199944,1.31759536,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731200146,1.51140365,101230.0,101220.0,0.07056371]
["bitfinex-derivatives","BTCF0:USTF0",1746731204051,1.51108365,101230.0,101220.0,0.08570168]
["bitfinex-derivatives","BTCF0:USTF0",1746731209157,1.36115595,101230.0,101220.0,0.08570168]
["bitfinex-derivatives","BTCF0:USTF0",1746731217555,1.53660963,101230.0,101220.0,0.08570168]
["bitfinex-derivatives","BTCF0:USTF0",1746731219857,0.83926134,101230.0,101220.0,0.08570168]
["bitfinex-derivatives","BTCF0:USTF0",1746731220154,1.20006134,101230.0,101220.0,0.08570168]
["bitfinex-derivatives","BTCF0:USTF0",1746731220356,1.20006134,101230.0,101220.0,0.11630168]
["bitfinex-derivatives","BTCF0:USTF0",1746731221151,0.77906134,101230.0,101220.0,0.31386138]
["bitfinex-derivatives","BTCF0:USTF0",1746731221345,0.77906134,101230.0,101220.0,0.58690967]
["bitfinex-derivatives","BTCF0:USTF0",1746731221758,0.77906134,101230.0,101220.0,0.520218]
["bitfinex-derivatives","BTCF0:USTF0",1746731222058,0.77906134,101230.0,101220.0,0.39310138]
["bitfinex-derivatives","BTCF0:USTF0",1746731222358,0.41826134,101230.0,101220.0,0.520218]
["bitfinex-derivatives","BTCF0:USTF0",1746731222555,0.41826134,101230.0,101220.0,1.00813462]
["bitfinex-derivatives","BTCF0:USTF0",1746731222752,0.41826134,101230.0,101220.0,1.02322074]
["bitfinex-derivatives","BTCF0:USTF0",1746731222956,0.41826134,101230.0,101220.0,0.881018]
["bitfinex-derivatives","BTCF0:USTF0",1746731223558,0.41826134,101230.0,101220.0,0.520218]
["bitfinex-derivatives","BTCF0:USTF0",1746731223962,0.41826134,101230.0,101220.0,0.39310138]
["bitfinex-derivatives","BTCF0:USTF0",1746731224261,0.41826134,101230.0,101220.0,1.110218]
["bitfinex-derivatives","BTCF0:USTF0",1746731225562,0.41826134,101230.0,101220.0,1.010218]
["bitfinex-derivatives","BTCF0:USTF0",1746731226164,0.36821304,101230.0,101220.0,1.010218]
["bitfinex-derivatives","BTCF0:USTF0",1746731228060,0.36821304,101230.0,101220.0,0.88310138]
["bitfinex-derivatives","BTCF0:USTF0",1746731228259,0.49532966,101230.0,101220.0,0.39310138]
["bitfinex-derivatives","BTCF0:USTF0",1746731228463,0.52582966,101230.0,101220.0,0.39310138]
["bitfinex-derivatives","BTCF0:USTF0",1746731229561,0.52582966,101230.0,101220.0,0.19554168]
["bitfinex-derivatives","BTCF0:USTF0",1746731229768,0.88662966,101230.0,101220.0,0.19554168]
["bitfinex-derivatives","BTCF0:USTF0",1746731229952,0.91792966,101230.0,101220.0,0.19554168]
["bitfinex-derivatives","BTCF0:USTF0",1746731231561,0.91792966,101230.0,101220.0,0.16494168]
["bitfinex-derivatives","BTCF0:USTF0",1746731233268,0.55712966,101230.0,101220.0,0.36250138]
["bitfinex-derivatives","BTCF0:USTF0",1746731233462,0.91792966,101230.0,101220.0,0.16494168]
["bitfinex-derivatives","BTCF0:USTF0",1746731233966,0.94301074,101230.0,101220.0,0.16494168]
["bitfinex-derivatives","BTCF0:USTF0",1746731235563,0.81589412,101230.0,101220.0,0.36250138]
["bitfinex-derivatives","BTCF0:USTF0",1746731235769,0.78459412,101230.0,101220.0,0.489618]
["bitfinex-derivatives","BTCF0:USTF0",1746731236060,0.78459412,101230.0,101220.0,0.36250138]
["bitfinex-derivatives","BTCF0:USTF0",1746731236469,0.78359412,101230.0,101220.0,0.35950138]
["bitfinex-derivatives","BTCF0:USTF0",1746731236662,0.79259412,101230.0,101220.0,0.35850138]
["bitfinex-derivatives","BTCF0:USTF0",1746731237967,0.43179412,101230.0,101220.0,0.71930138]
["bitfinex-derivatives","BTCF0:USTF0",1746731238166,0.40129412,101230.0,101220.0,0.92808244]
["bitfinex-derivatives","BTCF0:USTF0",1746731238368,0.20375392,101230.0,101220.0,1.61058855]
["bitfinex-derivatives","BTCF0:USTF0",1746731238667,0.20375392,101230.0,101220.0,1.86058855]
["bitfinex-derivatives","BTCF0:USTF0",1746731239266,0.19575392,101230.0,101220.0,1.86258855]
["bitfinex-derivatives","BTCF0:USTF0",1746731240173,0.19575392,101230.0,101220.0,1.48304805]
["bitfinex-derivatives","BTCF0:USTF0",1746731240362,0.19575392,101230.0,101220.0,1.67676672]
["bitfinex-derivatives","BTCF0:USTF0",1746731242173,0.00446,101230.0,101220.0,2.12676672]
["bitfinex-derivatives","BTCF0:USTF0",1746731243973,0.00446,101230.0,101220.0,2.54266672]
["bitfinex-derivatives","BTCF0:USTF0",1746731244675,0.00446,101230.0,101220.0,2.12676672]
["bitfinex-derivatives","BTCF0:USTF0",1746731245375,0.00446,101230.0,101220.0,1.67676672]
["bitfinex-derivatives","BTCF0:USTF0",1746731245773,0.07965758,101230.0,101220.0,1.67676672]
["bitfinex-derivatives","BTCF0:USTF0",1746731245973,0.07965758,101230.0,101220.0,2.12676672]
["bitfinex-derivatives","BTCF0:USTF0",1746731246667,0.07965758,101230.0,101220.0,1.67676672]
["bitfinex-derivatives","BTCF0:USTF0",1746731247470,0.07965758,101230.0,101220.0,1.32456805]
["bitfinex-derivatives","BTCF0:USTF0",1746731247673,0.07965758,101230.0,101220.0,1.48296805]
["bitfinex-derivatives","BTCF0:USTF0",1746731247874,0.11095758,101230.0,101220.0,1.48296805]
["bitfinex-derivatives","BTCF0:USTF0",1746731249276,0.21122102,101230.0,101220.0,1.48296805]
["bitfinex-derivatives","BTCF0:USTF0",1746731251277,0.21122102,101230.0,101220.0,1.40376805]
["bitfinex-derivatives","BTCF0:USTF0",1746731251465,0.27442102,101230.0,101220.0,1.40376805]
["bitfinex-derivatives","BTCF0:USTF0",1746731251670,0.27442102,101230.0,101220.0,1.30498005]
["bitfinex-derivatives","BTCF0:USTF0",1746731251871,0.40876122,101230.0,101220.0,1.03206138]
["bitfinex-derivatives","BTCF0:USTF0",1746731252177,0.47196122,101230.0,101220.0,0.75046138]
["bitfinex-derivatives","BTCF0:USTF0",1746731252579,0.47196122,101230.0,101220.0,0.67126138]
["bitfinex-derivatives","BTCF0:USTF0",1746731252777,0.47196122,101230.0,101220.0,0.75046138]
["bitfinex-derivatives","BTCF0:USTF0",1746731252975,0.39676364,101230.0,101220.0,0.67126138]
["bitfinex-derivatives","BTCF0:USTF0",1746731253180,0.59048231,101230.0,101220.0,0.29686138]
["bitfinex-derivatives","BTCF0:USTF0",1746731253480,0.39676364,101230.0,101220.0,0.29686138]
["bitfinex-derivatives","BTCF0:USTF0",1746731253879,0.59048231,101230.0,101220.0,0.29686138]
["bitfinex-derivatives","BTCF0:USTF0",1746731254276,0.39676364,101230.0,101220.0,0.29686138]
["bitfinex-derivatives","BTCF0:USTF0",1746731255378,0.39676364,101230.0,101220.0,0.21766138]
["bitfinex-derivatives","BTCF0:USTF0",1746731255573,0.39676364,101230.0,101220.0,0.29686138]
["bitfinex-derivatives","BTCF0:USTF0",1746731256782,0.46265826,101230.0,101220.0,0.29686138]
["bitfinex-derivatives","BTCF0:USTF0",1746731257975,0.46265826,101230.0,101220.0,0.36076138]
["bitfinex-derivatives","BTCF0:USTF0",1746731258581,0.46265826,101230.0,101220.0,0.72156138]
["bitfinex-derivatives","BTCF0:USTF0",1746731259284,0.46265826,101230.0,101220.0,0.91528005]
["bitfinex-derivatives","BTCF0:USTF0",1746731259782,0.46265826,101230.0,101220.0,0.72156138]
["bitfinex-derivatives","BTCF0:USTF0",1746731260084,0.39945826,101230.0,101220.0,0.91528005]
["bitfinex-derivatives","BTCF0:USTF0",1746731260276,0.39945826,101230.0,101220.0,0.95528005]
["bitfinex-derivatives","BTCF0:USTF0",1746731262686,0.17061806,101230.0,101220.0,1.66899872]
["bitfinex-derivatives","BTCF0:USTF0",1746731262888,0.17061806,101230.0,101220.0,1.76778672]
["bitfinex-derivatives","BTCF0:USTF0",1746731263779,0.0796181,101230.0,101220.0,1.76778672]
["bitfinex-derivatives","BTCF0:USTF0",1746731265482,0.0796181,101230.0,101220.0,1.57406805]
["bitfinex-derivatives","BTCF0:USTF0",1746731265688,0.0796181,101230.0,101220.0,1.76878672]
["bitfinex-derivatives","BTCF0:USTF0",1746731265987,0.0796181,101230.0,101220.0,1.76978672]
["bitfinex-derivatives","BTCF0:USTF0",1746731266185,0.0796181,101230.0,101220.0,1.57606805]
["bitfinex-derivatives","BTCF0:USTF0",1746731267483,0.0796181,101230.0,101220.0,1.47728005]
["bitfinex-derivatives","BTCF0:USTF0",1746731267687,0.1117181,101230.0,101220.0,1.47728005]
["bitfinex-derivatives","BTCF0:USTF0",1746731268188,0.3092583,101230.0,101220.0,0.84356138]
["bitfinex-derivatives","BTCF0:USTF0",1746731268488,0.2341002,101230.0,101220.0,1.28356138]
["bitfinex-derivatives","BTCF0:USTF0",1746731268685,0.2972002,101230.0,101220.0,1.28356138]
["bitfinex-derivatives","BTCF0:USTF0",1746731269185,0.2972002,101230.0,101220.0,1.47728005]
["bitfinex-derivatives","BTCF0:USTF0",1746731270788,0.03656,101230.0,101220.0,1.47728005]
["bitfinex-derivatives","BTCF0:USTF0",1746731271892,0.03656,101230.0,101220.0,1.67099872]
["bitfinex-derivatives","BTCF0:USTF0",1746731272087,0.03656,101230.0,101220.0,1.47728005]
["bitfinex-derivatives","BTCF0:USTF0",1746731272484,0.1788289,101230.0,101220.0,1.66899872]
["bitfinex-derivatives","BTCF0:USTF0",1746731272680,0.1798289,101230.0,101220.0,1.66999872]
["bitfinex-derivatives","BTCF0:USTF0",1746731274091,0.1798289,101230.0,101220.0,1.47628005]
["bitfinex-derivatives","BTCF0:USTF0",1746731274792,0.1798289,101230.0,101220.0,1.47528005]
["bitfinex-derivatives","BTCF0:USTF0",1746731275995,0.2113289,101230.0,101220.0,1.47528005]
["bitfinex-derivatives","BTCF0:USTF0",1746731276792,0.1111181,101230.0,101220.0,1.28156138]
["bitfinex-derivatives","BTCF0:USTF0",1746731276993,0.1111181,101230.0,101220.0,1.47528005]
["bitfinex-derivatives","BTCF0:USTF0",1746731278288,0.1111181,101230.0,101220.0,1.39608005]
["bitfinex-derivatives","BTCF0:USTF0",1746731278490,0.1111181,101230.0,101220.0,1.55440005]
["bitfinex-derivatives","BTCF0:USTF0",1746731279089,0.3086583,101230.0,101220.0,1.55440005]
["bitfinex-derivatives","BTCF0:USTF0",1746731279596,0.1111181,101230.0,101220.0,1.55440005]
["bitfinex-derivatives","BTCF0:USTF0",1746731280796,0.3086583,101230.0,101220.0,1.39608005]
["bitfinex-derivatives","BTCF0:USTF0",1746731280995,0.56327697,101230.0,101220.0,0.47682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731281186,0.73127697,101230.0,101220.0,0.47682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731281387,0.5375583,101230.0,101220.0,0.47682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731281589,0.5375583,101230.0,101220.0,0.54032138]
["bitfinex-derivatives","BTCF0:USTF0",1746731281795,0.5375583,101230.0,101220.0,0.47682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731282295,0.5375583,101230.0,101220.0,0.21766138]
["bitfinex-derivatives","BTCF0:USTF0",1746731282489,0.5375583,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731283187,0.3695583,101230.0,101220.0,0.35762138]
["bitfinex-derivatives","BTCF0:USTF0",1746731283990,0.394611,101230.0,101220.0,0.35762138]
["bitfinex-derivatives","BTCF0:USTF0",1746731284195,0.562611,101230.0,101220.0,0.35762138]
["bitfinex-derivatives","BTCF0:USTF0",1746731285496,0.75632967,101230.0,101220.0,0.02010168]
["bitfinex-derivatives","BTCF0:USTF0",1746731285798,0.75632967,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731286381,0.75632967,101230.0,101220.0,0.32832138]
["bitfinex-derivatives","BTCF0:USTF0",1746731286382,0.562611,101230.0,101220.0,0.32832138]
["bitfinex-derivatives","BTCF0:USTF0",1746731286587,0.562611,101230.0,101220.0,0.36082138]
["bitfinex-derivatives","BTCF0:USTF0",1746731286995,0.562611,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731287298,0.75632967,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731289297,0.69694758,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731292497,0.50322891,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731292701,0.50322891,101230.0,101220.0,0.32902138]
["bitfinex-derivatives","BTCF0:USTF0",1746731292901,0.30568871,101230.0,101220.0,0.88354005]
["bitfinex-derivatives","BTCF0:USTF0",1746731293097,0.33522891,101230.0,101220.0,1.24574005]
["bitfinex-derivatives","BTCF0:USTF0",1746731293298,0.48571537,101230.0,101220.0,0.66052138]
["bitfinex-derivatives","BTCF0:USTF0",1746731296403,0.67943404,101230.0,101220.0,0.51766138]
["bitfinex-derivatives","BTCF0:USTF0",1746731296599,0.67943404,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731297198,0.84743404,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731297701,1.20823404,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731297906,1.18309561,101230.0,101220.0,0.29682138]
["bitfinex-derivatives","BTCF0:USTF0",1746731299107,1.18309561,101230.0,101220.0,0.35992138]
["bitfinex-derivatives","BTCF0:USTF0",1746731299307,0.98937694,101230.0,101220.0,0.35992138]
["bitfinex-derivatives","BTCF0:USTF0",1746731300206,0.82137694,101230.0,101220.0,0.35992138]
["bitfinex-derivatives","BTCF0:USTF0",1746731302209,1.01509561,101230.0,101220.0,0.35992138]
["bitfinex-derivatives","BTCF0:USTF0",1746731306308,0.82137694,101230.0,101220.0,0.39142138]
["bitfinex-derivatives","BTCF0:USTF0",1746731306809,0.9718634,101230.0,101220.0,0.39142138]
["bitfinex-derivatives","BTCF0:USTF0",1746731309613,0.9109634,101230.0,101220.0,0.39142138]
["bitfinex-derivatives","BTCF0:USTF0",1746731310014,0.3526232,101230.0,101220.0,1.14594005]
["bitfinex-derivatives","BTCF0:USTF0",1746731310215,0.5501634,101230.0,101220.0,1.15594005]
["bitfinex-derivatives","BTCF0:USTF0",1746731310408,0.5501634,101230.0,101220.0,0.96222138]
["bitfinex-derivatives","BTCF0:USTF0",1746731310909,0.39967694,101230.0,101220.0,0.95222138]
["bitfinex-derivatives","BTCF0:USTF0",1746731311111,0.39967694,101230.0,101220.0,0.96759712]
["bitfinex-derivatives","BTCF0:USTF0",1746731311312,0.39967694,101230.0,101220.0,0.95252391]
["bitfinex-derivatives","BTCF0:USTF0",1746731311510,0.39967694,101230.0,101220.0,0.96759611]
["bitfinex-derivatives","BTCF0:USTF0",1746731312214,0.39967694,101230.0,101220.0,1.16131478]
["bitfinex-derivatives","BTCF0:USTF0",1746731312603,0.39967694,101230.0,101220.0,0.78544258]
["bitfinex-derivatives","BTCF0:USTF0",1746731313014,0.39967694,101230.0,101220.0,1.16140488]
["bitfinex-derivatives","BTCF0:USTF0",1746731313213,0.39967694,101230.0,101220.0,0.80060488]
["bitfinex-derivatives","BTCF0:USTF0",1746731313513,0.39967694,101230.0,101220.0,0.95252391]
["bitfinex-derivatives","BTCF0:USTF0",1746731315617,0.46487694,101230.0,101220.0,0.95252391]
["bitfinex-derivatives","BTCF0:USTF0",1746731316817,0.46487694,101230.0,101220.0,0.87336391]
["bitfinex-derivatives","BTCF0:USTF0",1746731317016,0.65859561,101230.0,101220.0,0.95244391]
["bitfinex-derivatives","BTCF0:USTF0",1746731318020,0.46587694,101230.0,101220.0,0.95244391]
["bitfinex-derivatives","BTCF0:USTF0",1746731318314,0.40567694,101230.0,101220.0,1.14516258]
["bitfinex-derivatives","BTCF0:USTF0",1746731319117,0.40567694,101230.0,101220.0,1.16060317]
["bitfinex-derivatives","BTCF0:USTF0",1746731319517,0.40867694,101230.0,101220.0,1.15960317]
["bitfinex-derivatives","BTCF0:USTF0",1746731320117,0.40867694,101230.0,101220.0,0.79880317]
["bitfinex-derivatives","BTCF0:USTF0",1746731320318,0.40867694,101230.0,101220.0,0.9658845]
["bitfinex-derivatives","BTCF0:USTF0",1746731320519,0.40867694,101230.0,101220.0,0.6050845]
["bitfinex-derivatives","BTCF0:USTF0",1746731320723,0.40867694,101230.0,101220.0,0.9658845]
["bitfinex-derivatives","BTCF0:USTF0",1746731321020,0.47257694,101230.0,101220.0,0.9658845]
["bitfinex-derivatives","BTCF0:USTF0",1746731323325,0.47257694,101230.0,101220.0,0.9658848]
["bitfinex-derivatives","BTCF0:USTF0",1746731324640,0.47257694,101230.0,101220.0,0.8868048]
["bitfinex-derivatives","BTCF0:USTF0",1746731324826,0.47257694,101230.0,101220.0,0.6050848]
["bitfinex-derivatives","BTCF0:USTF0",1746731325232,1.02709561,101230.0,101220.0,0.5735848]
["bitfinex-derivatives","BTCF0:USTF0",1746731325439,0.66629561,101230.0,101220.0,0.5735856]
["bitfinex-derivatives","BTCF0:USTF0",1746731325630,0.66629561,101230.0,101220.0,0.55814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731325926,0.47257694,101230.0,101220.0,0.55814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731326133,0.66629561,101230.0,101220.0,0.55814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731326327,1.02709561,101230.0,101220.0,0.55814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731326529,0.66629561,101230.0,101220.0,0.55814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731326728,1.02709561,101230.0,101220.0,0.55814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731327334,1.02709561,101230.0,101220.0,0.52814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731328237,1.19509561,101230.0,101220.0,0.52814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731329039,1.19509561,101230.0,101220.0,0.44906391]
["bitfinex-derivatives","BTCF0:USTF0",1746731329236,1.02709561,101230.0,101220.0,0.32814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731329838,1.05223404,101230.0,101220.0,0.32814391]
["bitfinex-derivatives","BTCF0:USTF0",1746731330338,1.22023404,101230.0,101220.0,0.29504391]
["bitfinex-derivatives","BTCF0:USTF0",1746731331239,1.05223404,101230.0,101220.0,0.09748421]
["bitfinex-derivatives","BTCF0:USTF0",1746731332240,1.22023404,101230.0,101220.0,0.09748421]
["bitfinex-derivatives","BTCF0:USTF0",1746731333737,1.06974758,101230.0,101220.0,0.09748421]
["bitfinex-derivatives","BTCF0:USTF0",1746731334533,0.1975792,101210.0,101200.0,0.11818714]
["bitfinex-derivatives","BTCF0:USTF0",1746731334737,0.75209787,101210.0,101200.0,0.18168714]
["bitfinex-derivatives","BTCF0:USTF0",1746731334934,1.20739787,101210.0,101200.0,0.18168714]
["bitfinex-derivatives","BTCF0:USTF0",1746731335239,1.37539787,101210.0,101200.0,0.1085514]
["bitfinex-derivatives","BTCF0:USTF0",1746731335833,1.37639787,101210.0,101200.0,0.1095514]
["bitfinex-derivatives","BTCF0:USTF0",1746731336635,1.37639787,101210.0,101200.0,0.1105514]
["bitfinex-derivatives","BTCF0:USTF0",1746731336636,1.37739787,101210.0,101200.0,0.1105514]
["bitfinex-derivatives","BTCF0:USTF0",1746731336833,1.38737364,101210.0,101200.0,0.1105514]
["bitfinex-derivatives","BTCF0:USTF0",1746731337232,1.38737364,101210.0,101190.0,0.00345855]
["bitfinex-derivatives","BTCF0:USTF0",1746731337233,0.1975988,101200.0,101190.0,0.00345855]
["bitfinex-derivatives","BTCF0:USTF0",1746731337451,1.08933614,101200.0,101190.0,0.00345855]
["bitfinex-derivatives","BTCF0:USTF0",1746731337651,0.89561747,101200.0,101190.0,0.00345855]
["bitfinex-derivatives","BTCF0:USTF0",1746731338141,1.06361747,101200.0,101190.0,0.00345855]
["bitfinex-derivatives","BTCF0:USTF0",1746731338332,0.7908988,101200.0,101190.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1746731338536,0.98461747,101200.0,101190.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1746731338737,0.98808747,101200.0,101190.0,0.06507643]
["bitfinex-derivatives","BTCF0:USTF0",1746731339237,0.82008747,101200.0,101190.0,0.06507643]
["bitfinex-derivatives","BTCF0:USTF0",1746731339643,0.82108747,101200.0,101190.0,0.06507643]
["bitfinex-derivatives","BTCF0:USTF0",1746731340641,0.82008747,101200.0,101190.0,0.06507643]
["bitfinex-derivatives","BTCF0:USTF0",1746731340845,0.82308747,101200.0,101190.0,0.06507643]
["bitfinex-derivatives","BTCF0:USTF0",1746731341146,0.82308747,101200.0,101190.0,0.26269473]
["bitfinex-derivatives","BTCF0:USTF0",1746731341543,1.13909658,101200.0,101190.0,0.26269473]
["bitfinex-derivatives","BTCF0:USTF0",1746731341741,1.14109658,101200.0,101190.0,0.26169473]
["bitfinex-derivatives","BTCF0:USTF0",1746731342443,1.14109658,101200.0,101190.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1746731342647,1.14109658,101200.0,101190.0,0.26169473]
["bitfinex-derivatives","BTCF0:USTF0",1746731343145,1.14109658,101200.0,101190.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1746731343445,0.78029658,101200.0,101190.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1746731343747,1.14109658,101200.0,101190.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1746731345346,0.94737791,101200.0,101190.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1746731345545,0.94737791,101200.0,101190.0,0.26169473]
["bitfinex-derivatives","BTCF0:USTF0",1746731345747,0.79727951,101200.0,101190.0,0.26169473]
["bitfinex-derivatives","BTCF0:USTF0",1746731346649,0.79727951,101200.0,101190.0,0.06407643]
["bitfinex-derivatives","BTCF0:USTF0",1746731346949,0.79727951,101200.0,101190.0,0.07952393]
["bitfinex-derivatives","BTCF0:USTF0",1746731348249,0.79727951,101200.0,101190.0,0.27714223]
["bitfinex-derivatives","BTCF0:USTF0",1746731348651,0.79727951,101200.0,101190.0,0.07952393]
["bitfinex-derivatives","BTCF0:USTF0",1746731348951,0.99099818,101200.0,101190.0,0.07952393]
["bitfinex-derivatives","BTCF0:USTF0",1746731349154,0.90009798,101200.0,101190.0,0.07952393]
["bitfinex-derivatives","BTCF0:USTF0",1746731352049,0.90009798,101200.0,101190.0,0.15852393]
["bitfinex-derivatives","BTCF0:USTF0",1746731352253,0.90009798,101200.0,101190.0,0.35614223]
["bitfinex-derivatives","BTCF0:USTF0",1746731352451,0.67397931,101200.0,101190.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1746731352650,0.67397931,101200.0,101190.0,0.4708609]
["bitfinex-derivatives","BTCF0:USTF0",1746731352854,0.67397931,101200.0,101190.0,0.35614223]
["bitfinex-derivatives","BTCF0:USTF0",1746731353156,0.28107931,101200.0,101190.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1746731353453,0.28107931,101200.0,101190.0,0.92610689]
["bitfinex-derivatives","BTCF0:USTF0",1746731353952,0.08348051,101200.0,101190.0,1.59874556]
["bitfinex-derivatives","BTCF0:USTF0",1746731354156,0.18349453,101200.0,101190.0,1.69756332]
["bitfinex-derivatives","BTCF0:USTF0",1746731354461,0.38109333,101200.0,101190.0,1.69756332]
["bitfinex-derivatives","BTCF0:USTF0",1746731355053,0.18349453,101200.0,101190.0,1.69756332]
["bitfinex-derivatives","BTCF0:USTF0",1746731355757,0.38109333,101200.0,101190.0,1.69756332]
["bitfinex-derivatives","BTCF0:USTF0",1746731355951,0.38109333,101200.0,101190.0,1.69756304]
["bitfinex-derivatives","BTCF0:USTF0",1746731356141,0.18349453,101200.0,101190.0,1.69756304]
["bitfinex-derivatives","BTCF0:USTF0",1746731357943,0.00847,101200.0,101190.0,2.11346304]
["bitfinex-derivatives","BTCF0:USTF0",1746731359659,0.00847,101200.0,101190.0,2.11342304]
["bitfinex-derivatives","BTCF0:USTF0",1746731359855,0.2060688,101200.0,101190.0,1.82088438]
["bitfinex-derivatives","BTCF0:USTF0",1746731360157,0.2374688,101200.0,101190.0,1.82088438]
["bitfinex-derivatives","BTCF0:USTF0",1746731360956,0.2374688,101200.0,101190.0,1.40498438]
["bitfinex-derivatives","BTCF0:USTF0",1746731361158,0.2374688,101200.0,101190.0,1.40498513]
["bitfinex-derivatives","BTCF0:USTF0",1746731362554,0.03987,101200.0,101190.0,1.5987038]
["bitfinex-derivatives","BTCF0:USTF0",1746731362752,0.00847,101200.0,101190.0,1.40498513]
["bitfinex-derivatives","BTCF0:USTF0",1746731362951,0.2060688,101200.0,101190.0,1.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1746731363148,0.00847,101200.0,101190.0,1.40498495]
["bitfinex-derivatives","BTCF0:USTF0",1746731363348,0.00847,101200.0,101190.0,1.59870362]
["bitfinex-derivatives","BTCF0:USTF0",1746731364051,0.00847,101200.0,101190.0,1.84127957]
["bitfinex-derivatives","BTCF0:USTF0",1746731364244,0.00847,101200.0,101190.0,2.01460353]
["bitfinex-derivatives","BTCF0:USTF0",1746731366355,0.06654051,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746731366554,0.06654051,101210.0,101200.0,1.40096143]
["bitfinex-derivatives","BTCF0:USTF0",1746731366859,0.06654051,101210.0,101200.0,1.96521692]
["bitfinex-derivatives","BTCF0:USTF0",1746731367061,0.06654051,101210.0,101200.0,1.9765124]
["bitfinex-derivatives","BTCF0:USTF0",1746731367659,0.07254051,101210.0,101200.0,1.9765124]
["bitfinex-derivatives","BTCF0:USTF0",1746731368050,0.07254051,101210.0,101200.0,1.97652035]
["bitfinex-derivatives","BTCF0:USTF0",1746731368757,0.07754051,101210.0,101200.0,1.97752035]
["bitfinex-derivatives","BTCF0:USTF0",1746731369155,0.10001402,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746731369457,0.09497224,101220.0,101210.0,1.75069143]
["bitfinex-derivatives","BTCF0:USTF0",1746731369656,0.09497224,101220.0,101210.0,1.55697276]
["bitfinex-derivatives","BTCF0:USTF0",1746731370559,0.10097224,101220.0,101210.0,1.55797276]
["bitfinex-derivatives","BTCF0:USTF0",1746731370760,0.006,101220.0,101210.0,1.55797276]
["bitfinex-derivatives","BTCF0:USTF0",1746731371457,0.006,101220.0,101210.0,1.55801253]
["bitfinex-derivatives","BTCF0:USTF0",1746731371758,0.012,101220.0,101210.0,1.55901253]
["bitfinex-derivatives","BTCF0:USTF0",1746731371956,0.0448,101220.0,101210.0,1.55901253]
["bitfinex-derivatives","BTCF0:USTF0",1746731373061,0.0448,101220.0,101210.0,1.97491253]
["bitfinex-derivatives","BTCF0:USTF0",1746731373356,0.0448,101220.0,101210.0,1.97490922]
["bitfinex-derivatives","BTCF0:USTF0",1746731373551,0.0448,101220.0,101210.0,1.97486922]
["bitfinex-derivatives","BTCF0:USTF0",1746731373749,0.0448,101220.0,101210.0,1.78486922]
["bitfinex-derivatives","BTCF0:USTF0",1746731373949,0.2423597,101220.0,101210.0,1.16235055]
["bitfinex-derivatives","BTCF0:USTF0",1746731374153,0.2754597,101220.0,101210.0,1.35606922]
["bitfinex-derivatives","BTCF0:USTF0",1746731374359,0.3079597,101220.0,101210.0,1.35606922]
["bitfinex-derivatives","BTCF0:USTF0",1746731374559,0.3079597,101220.0,101210.0,0.99526922]
["bitfinex-derivatives","BTCF0:USTF0",1746731375962,0.3079597,101220.0,101210.0,0.80155055]
["bitfinex-derivatives","BTCF0:USTF0",1746731376152,0.3079597,101220.0,101210.0,1.01526922]
["bitfinex-derivatives","BTCF0:USTF0",1746731376550,0.3079597,101220.0,101210.0,1.37606922]
["bitfinex-derivatives","BTCF0:USTF0",1746731376762,0.3079597,101220.0,101210.0,1.37607068]
["bitfinex-derivatives","BTCF0:USTF0",1746731376963,0.3079597,101220.0,101210.0,1.01527068]
["bitfinex-derivatives","BTCF0:USTF0",1746731377359,0.3079597,101220.0,101210.0,1.37607068]
["bitfinex-derivatives","BTCF0:USTF0",1746731378268,0.3079597,101220.0,101210.0,1.18235201]
["bitfinex-derivatives","BTCF0:USTF0",1746731378462,0.3079597,101220.0,101210.0,1.37599707]
["bitfinex-derivatives","BTCF0:USTF0",1746731379064,0.3079597,101220.0,101210.0,0.96009707]
["bitfinex-derivatives","BTCF0:USTF0",1746731379662,0.3079597,101220.0,101210.0,0.59929707]
["bitfinex-derivatives","BTCF0:USTF0",1746731379864,0.6687597,101220.0,101210.0,0.3405784]
["bitfinex-derivatives","BTCF0:USTF0",1746731380165,0.6687597,101220.0,101210.0,0.32049866]
["bitfinex-derivatives","BTCF0:USTF0",1746731381867,0.6627597,101220.0,101210.0,0.30405556]
["bitfinex-derivatives","BTCF0:USTF0",1746731382067,0.6577597,101220.0,101210.0,0.31849869]
["bitfinex-derivatives","BTCF0:USTF0",1746731382670,0.6617597,101220.0,101210.0,0.31949869]
["bitfinex-derivatives","BTCF0:USTF0",1746731382868,0.85547837,101220.0,101210.0,0.12191949]
["bitfinex-derivatives","BTCF0:USTF0",1746731383067,1.02347837,101220.0,101210.0,0.31949869]
["bitfinex-derivatives","BTCF0:USTF0",1746731383274,1.02347837,101220.0,101210.0,0.30830983]
["bitfinex-derivatives","BTCF0:USTF0",1746731383570,1.02347837,101220.0,101210.0,0.11073063]
["bitfinex-derivatives","BTCF0:USTF0",1746731384367,1.10223837,101220.0,101210.0,0.0952875]
["bitfinex-derivatives","BTCF0:USTF0",1746731384763,1.10223837,101220.0,101210.0,0.2928667]
["bitfinex-derivatives","BTCF0:USTF0",1746731385569,0.9085197,101220.0,101210.0,0.2928667]
["bitfinex-derivatives","BTCF0:USTF0",1746731385968,1.10223837,101220.0,101210.0,0.2928667]
["bitfinex-derivatives","BTCF0:USTF0",1746731386177,1.10223837,101220.0,101210.0,0.31948175]
["bitfinex-derivatives","BTCF0:USTF0",1746731386483,1.10223837,101220.0,101210.0,0.31948132]
["bitfinex-derivatives","BTCF0:USTF0",1746731387379,1.26815641,101220.0,101210.0,0.31948133]
["bitfinex-derivatives","BTCF0:USTF0",1746731388786,1.18939641,101220.0,101210.0,0.31948133]
["bitfinex-derivatives","BTCF0:USTF0",1746731389082,0.82767774,101220.0,101210.0,0.31948133]
["bitfinex-derivatives","BTCF0:USTF0",1746731389880,0.82767774,101220.0,101210.0,0.38268133]
["bitfinex-derivatives","BTCF0:USTF0",1746731393281,0.82767774,101220.0,101210.0,0.38268104]
["bitfinex-derivatives","BTCF0:USTF0",1746731394285,0.82767774,101220.0,101210.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1746731395080,1.02139641,101220.0,101210.0,0.24063846]
["bitfinex-derivatives","BTCF0:USTF0",1746731395381,1.02139641,101220.0,101210.0,0.30391456]
["bitfinex-derivatives","BTCF0:USTF0",1746731395576,1.21511508,101220.0,101210.0,0.10633536]
["bitfinex-derivatives","BTCF0:USTF0",1746731395777,1.02139641,101220.0,101210.0,0.02761536]
["bitfinex-derivatives","BTCF0:USTF0",1746731395981,1.02139641,101220.0,101210.0,0.10633536]
["bitfinex-derivatives","BTCF0:USTF0",1746731396283,1.28819641,101220.0,101210.0,0.0951675]
["bitfinex-derivatives","BTCF0:USTF0",1746731396783,1.36691641,101220.0,101210.0,0.0164475]
["bitfinex-derivatives","BTCF0:USTF0",1746731397584,1.26811641,101220.0,101210.0,0.0164475]
["bitfinex-derivatives","BTCF0:USTF0",1746731397987,1.46183508,101220.0,101210.0,0.0164475]
["bitfinex-derivatives","BTCF0:USTF0",1746731398175,1.56063508,101220.0,101210.0,0.0164475]
["bitfinex-derivatives","BTCF0:USTF0",1746731398380,1.36691641,101220.0,101210.0,0.0164475]
["bitfinex-derivatives","BTCF0:USTF0",1746731399289,1.36691641,101220.0,101210.0,0.02767771]
["bitfinex-derivatives","BTCF0:USTF0",1746731399589,1.26811641,101220.0,101210.0,0.02768338]
["bitfinex-derivatives","BTCF0:USTF0",1746731399891,1.27111641,101220.0,101210.0,0.02768338]
["bitfinex-derivatives","BTCF0:USTF0",1746731400686,1.26911641,101220.0,101210.0,0.02768338]
["bitfinex-derivatives","BTCF0:USTF0",1746731400886,1.27411641,101220.0,101210.0,0.02868338]
["bitfinex-derivatives","BTCF0:USTF0",1746731402679,1.27411641,101220.0,101210.0,0.02867912]
["bitfinex-derivatives","BTCF0:USTF0",1746731404390,1.49285148,101220.0,101210.0,0.02867912]
["bitfinex-derivatives","BTCF0:USTF0",1746731405091,1.29913281,101220.0,101210.0,0.02867912]
["bitfinex-derivatives","BTCF0:USTF0",1746731406192,1.29913281,101220.0,101210.0,0.02864989]
["bitfinex-derivatives","BTCF0:USTF0",1746731406385,1.29913281,101220.0,101210.0,0.0174475]
["bitfinex-derivatives","BTCF0:USTF0",1746731407192,1.49285148,101220.0,101210.0,0.0174475]
["bitfinex-derivatives","BTCF0:USTF0",1746731407393,1.59165148,101220.0,101210.0,0.0174475]
["bitfinex-derivatives","BTCF0:USTF0",1746731407687,0.1975792,101210.0,101200.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1746731407888,0.78529787,101210.0,101200.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1746731408091,0.81639787,101210.0,101200.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1746731408984,0.81839787,101210.0,101200.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746731409888,0.82039787,101210.0,101200.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1746731410887,0.82339787,101210.0,101200.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1746731411191,0.82739787,101210.0,101200.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746731413293,1.01833231,101210.0,101200.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746731416593,1.02080231,101210.0,101200.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746731417491,1.02080231,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746731417688,0.1975988,101200.0,101190.0,0.11149643]
["bitfinex-derivatives","BTCF0:USTF0",1746731417991,0.92579747,101200.0,101190.0,0.03286783]
["bitfinex-derivatives","BTCF0:USTF0",1746731418194,0.1976183,101190.0,101180.0,0.04249469]
["bitfinex-derivatives","BTCF0:USTF0",1746731418391,0.81463697,101190.0,101180.0,0.04249469]
["bitfinex-derivatives","BTCF0:USTF0",1746731419091,0.81463697,101190.0,101180.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746731419495,0.81463697,101190.0,101180.0,0.04624999]
["bitfinex-derivatives","BTCF0:USTF0",1746731419995,0.82195271,101190.0,101180.0,0.04624999]
["bitfinex-derivatives","BTCF0:USTF0",1746731420196,0.82195271,101190.0,101180.0,0.04724999]
["bitfinex-derivatives","BTCF0:USTF0",1746731420694,0.82195271,101190.0,101180.0,0.04824999]
["bitfinex-derivatives","BTCF0:USTF0",1746731421097,0.82195271,101190.0,101180.0,0.07994999]
["bitfinex-derivatives","BTCF0:USTF0",1746731421299,0.82195271,101190.0,101180.0,0.04824999]
["bitfinex-derivatives","BTCF0:USTF0",1746731421794,0.90059271,101190.0,101180.0,0.04824999]
["bitfinex-derivatives","BTCF0:USTF0",1746731422099,1.09152715,101190.0,101180.0,0.07994999]
["bitfinex-derivatives","BTCF0:USTF0",1746731426401,1.06644645,101190.0,101180.0,0.07994999]
["bitfinex-derivatives","BTCF0:USTF0",1746731427397,1.0761558,101190.0,101180.0,0.04824999]
["bitfinex-derivatives","BTCF0:USTF0",1746731428694,1.30157447,101190.0,101180.0,0.04824999]
["bitfinex-derivatives","BTCF0:USTF0",1746731428899,1.30157447,101190.0,101180.0,0.01744999]
["bitfinex-derivatives","BTCF0:USTF0",1746731429102,1.46957447,101190.0,101180.0,0.01744999]
["bitfinex-derivatives","BTCF0:USTF0",1746731430397,1.18750645,101190.0,101180.0,0.01744999]
["bitfinex-derivatives","BTCF0:USTF0",1746731430597,0.99958875,101190.0,101180.0,0.31008779]
["bitfinex-derivatives","BTCF0:USTF0",1746731430899,0.80587008,101190.0,101180.0,0.31008779]
["bitfinex-derivatives","BTCF0:USTF0",1746731431202,0.63787008,101190.0,101180.0,0.31008779]
["bitfinex-derivatives","BTCF0:USTF0",1746731431904,0.63787008,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731432200,0.63787008,101190.0,101180.0,0.31008779]
["bitfinex-derivatives","BTCF0:USTF0",1746731433297,0.63787008,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731433497,0.83158875,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731434010,0.82427301,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731434709,0.82427301,101190.0,101180.0,0.31008779]
["bitfinex-derivatives","BTCF0:USTF0",1746731434901,0.82427301,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731437513,0.9493154,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731439112,0.9493154,101190.0,101180.0,0.31008779]
["bitfinex-derivatives","BTCF0:USTF0",1746731439413,0.9493154,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731440313,0.9493154,101190.0,101180.0,0.31008779]
["bitfinex-derivatives","BTCF0:USTF0",1746731440811,0.9493154,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731441515,0.75559673,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731443315,0.9493154,101190.0,101180.0,0.11244999]
["bitfinex-derivatives","BTCF0:USTF0",1746731444017,0.9493154,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731445316,1.0393154,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731446015,1.0393154,101190.0,101180.0,0.38872779]
["bitfinex-derivatives","BTCF0:USTF0",1746731446314,1.0393154,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731447819,1.06432387,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731450525,1.06679387,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731450829,0.98879387,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731451414,1.01999387,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731452225,1.05249387,101190.0,101180.0,0.19108999]
["bitfinex-derivatives","BTCF0:USTF0",1746731453734,0.8587752,101190.0,101180.0,0.38872779]
["bitfinex-derivatives","BTCF0:USTF0",1746731453934,0.4342752,101190.0,101180.0,0.98858094]
["bitfinex-derivatives","BTCF0:USTF0",1746731454126,0.4029752,101190.0,101180.0,0.98858094]
["bitfinex-derivatives","BTCF0:USTF0",1746731454432,0.4029752,101190.0,101180.0,1.01920391]
["bitfinex-derivatives","BTCF0:USTF0",1746731454834,0.4029752,101190.0,101180.0,0.93984937]
["bitfinex-derivatives","BTCF0:USTF0",1746731455034,0.4345752,101190.0,101180.0,0.93984937]
["bitfinex-derivatives","BTCF0:USTF0",1746731455737,0.4345752,101190.0,101180.0,1.03732691]
["bitfinex-derivatives","BTCF0:USTF0",1746731457847,0.4345752,101190.0,101180.0,0.84349062]
["bitfinex-derivatives","BTCF0:USTF0",1746731458744,0.34389202,101190.0,101180.0,0.84349062]
["bitfinex-derivatives","BTCF0:USTF0",1746731458941,0.34389202,101190.0,101180.0,0.84338313]
["bitfinex-derivatives","BTCF0:USTF0",1746731460542,0.34389202,101190.0,101180.0,0.82804421]
["bitfinex-derivatives","BTCF0:USTF0",1746731460744,0.34389202,101190.0,101180.0,0.84342876]
["bitfinex-derivatives","BTCF0:USTF0",1746731461147,0.11467372,101190.0,101180.0,1.54609305]
["bitfinex-derivatives","BTCF0:USTF0",1746731461346,0.11467372,101190.0,101180.0,1.71609305]
["bitfinex-derivatives","BTCF0:USTF0",1746731463553,0.11467372,101190.0,101180.0,1.71592705]
["bitfinex-derivatives","BTCF0:USTF0",1746731463845,0.10467372,101190.0,101180.0,1.71992705]
["bitfinex-derivatives","BTCF0:USTF0",1746731465055,0.30229202,101190.0,101180.0,1.56276705]
["bitfinex-derivatives","BTCF0:USTF0",1746731465245,0.33529202,101190.0,101180.0,2.67776705]
["bitfinex-derivatives","BTCF0:USTF0",1746731465543,0.33529202,101190.0,101180.0,1.91510276]
["bitfinex-derivatives","BTCF0:USTF0",1746731465952,0.52912831,101190.0,101180.0,0.19514641]
["bitfinex-derivatives","BTCF0:USTF0",1746731466251,1.09102831,101190.0,101180.0,0.33076421]
["bitfinex-derivatives","BTCF0:USTF0",1746731467044,0.99082459,101190.0,101180.0,0.33076421]
["bitfinex-derivatives","BTCF0:USTF0",1746731467343,0.90126459,101190.0,101180.0,0.33076421]
["bitfinex-derivatives","BTCF0:USTF0",1746731467545,0.54046459,101190.0,101180.0,0.36186421]
["bitfinex-derivatives","BTCF0:USTF0",1746731468051,0.7074283,101190.0,101180.0,0.36186421]
["bitfinex-derivatives","BTCF0:USTF0",1746731468549,0.6289883,101190.0,101180.0,0.36186421]
["bitfinex-derivatives","BTCF0:USTF0",1746731469849,0.2681883,101190.0,101180.0,0.36186421]
["bitfinex-derivatives","BTCF0:USTF0",1746731470054,0.2350883,101190.0,101180.0,0.57114825]
["bitfinex-derivatives","BTCF0:USTF0",1746731470448,0.2350883,101190.0,101180.0,0.37731196]
["bitfinex-derivatives","BTCF0:USTF0",1746731470855,0.40118914,101190.0,101180.0,0.37731196]
["bitfinex-derivatives","BTCF0:USTF0",1746731471255,0.40118914,101190.0,101180.0,0.54531196]
["bitfinex-derivatives","BTCF0:USTF0",1746731472153,0.40118914,101190.0,101180.0,0.37731196]
["bitfinex-derivatives","BTCF0:USTF0",1746731472352,0.40118914,101190.0,101180.0,0.37731132]
["bitfinex-derivatives","BTCF0:USTF0",1746731473354,0.43338914,101190.0,101180.0,0.37731132]
["bitfinex-derivatives","BTCF0:USTF0",1746731473652,0.98802543,101190.0,101180.0,0.34621132]
["bitfinex-derivatives","BTCF0:USTF0",1746731473958,0.1976378,101180.0,101170.0,0.24746835]
["bitfinex-derivatives","BTCF0:USTF0",1746731474147,1.01187409,101180.0,101170.0,0.07946835]
["bitfinex-derivatives","BTCF0:USTF0",1746731474347,1.01187409,101180.0,101170.0,0.00098835]
["bitfinex-derivatives","BTCF0:USTF0",1746731476651,1.01287409,101180.0,101170.0,0.00498835]
["bitfinex-derivatives","BTCF0:USTF0",1746731477050,1.01387409,101180.0,101170.0,0.00698835]
["bitfinex-derivatives","BTCF0:USTF0",1746731479357,0.1976769,101160.0,101150.0,0.00247135]
["bitfinex-derivatives","BTCF0:USTF0",1746731479654,0.75231319,101160.0,101150.0,0.00247135]
["bitfinex-derivatives","BTCF0:USTF0",1746731479850,0.84941319,101160.0,101150.0,0.00247135]
["bitfinex-derivatives","BTCF0:USTF0",1746731480050,1.21021319,101160.0,101150.0,0.00247135]
["bitfinex-derivatives","BTCF0:USTF0",1746731480255,1.37821319,101160.0,101150.0,0.00247135]
["bitfinex-derivatives","BTCF0:USTF0",1746731480456,1.38021319,101160.0,101150.0,0.00347135]
["bitfinex-derivatives","BTCF0:USTF0",1746731481653,1.38121319,101160.0,101150.0,0.00447135]
["bitfinex-derivatives","BTCF0:USTF0",1746731483753,1.4811091,101160.0,101150.0,0.00447135]
["bitfinex-derivatives","BTCF0:USTF0",1746731483954,1.67494539,101160.0,101150.0,0.00447135]
["bitfinex-derivatives","BTCF0:USTF0",1746731484754,1.67494539,101160.0,101150.0,0.0029886]
["bitfinex-derivatives","BTCF0:USTF0",1746731485860,0.197716,101140.0,101130.0,0.32143131]
["bitfinex-derivatives","BTCF0:USTF0",1746731486049,1.11315229,101140.0,101130.0,0.32143131]
["bitfinex-derivatives","BTCF0:USTF0",1746731486254,1.20675229,101140.0,101130.0,0.32143131]
["bitfinex-derivatives","BTCF0:USTF0",1746731486455,1.20675229,101140.0,101130.0,0.33688794]
["bitfinex-derivatives","BTCF0:USTF0",1746731486857,1.20775229,101140.0,101130.0,0.33688794]
["bitfinex-derivatives","BTCF0:USTF0",1746731487056,1.20875229,101140.0,101130.0,0.33688794]
["bitfinex-derivatives","BTCF0:USTF0",1746731487859,0.654116,101140.0,101130.0,0.33688794]
["bitfinex-derivatives","BTCF0:USTF0",1746731488056,0.654116,101140.0,101130.0,0.36808794]
["bitfinex-derivatives","BTCF0:USTF0",1746731489360,0.654116,101140.0,101130.0,0.17023244]
["bitfinex-derivatives","BTCF0:USTF0",1746731489562,0.84795229,101140.0,101130.0,0.33676794]
["bitfinex-derivatives","BTCF0:USTF0",1746731489953,0.84795229,101140.0,101130.0,0.37532861]
["bitfinex-derivatives","BTCF0:USTF0",1746731490157,0.654116,101140.0,101130.0,0.37532861]
["bitfinex-derivatives","BTCF0:USTF0",1746731490863,0.654116,101140.0,101130.0,0.17759311]
["bitfinex-derivatives","BTCF0:USTF0",1746731491063,0.84795229,101140.0,101130.0,0.34432861]
["bitfinex-derivatives","BTCF0:USTF0",1746731491964,0.84795229,101140.0,101130.0,0.37752861]
["bitfinex-derivatives","BTCF0:USTF0",1746731492368,0.654116,101140.0,101130.0,0.37752861]
["bitfinex-derivatives","BTCF0:USTF0",1746731493561,0.654116,101140.0,101130.0,0.17752861]
["bitfinex-derivatives","BTCF0:USTF0",1746731493874,0.654116,101140.0,101120.0,0.23143814]
["bitfinex-derivatives","BTCF0:USTF0",1746731493875,0.1977355,101130.0,101120.0,0.45813714]
["bitfinex-derivatives","BTCF0:USTF0",1746731494057,0.2616355,101130.0,101120.0,0.59133714]
["bitfinex-derivatives","BTCF0:USTF0",1746731494370,0.2616355,101130.0,101120.0,0.51293714]
["bitfinex-derivatives","BTCF0:USTF0",1746731494568,0.2616355,101130.0,101120.0,0.59892475]
["bitfinex-derivatives","BTCF0:USTF0",1746731495066,0.2616355,101130.0,101120.0,0.79276104]
["bitfinex-derivatives","BTCF0:USTF0",1746731495369,1.08850808,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746731495667,0.89567179,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746731496067,0.89567179,101130.0,101120.0,0.03368884]
["bitfinex-derivatives","BTCF0:USTF0",1746731496269,0.89667179,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746731497173,0.97667179,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746731499265,0.89667179,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746731501371,0.6244355,101130.0,101120.0,0.19874394]
["bitfinex-derivatives","BTCF0:USTF0",1746731501577,0.7028355,101130.0,101120.0,0.26314394]
["bitfinex-derivatives","BTCF0:USTF0",1746731501772,0.6244355,101130.0,101120.0,0.26314394]
["bitfinex-derivatives","BTCF0:USTF0",1746731502168,0.6244355,101130.0,101120.0,0.43114394]
["bitfinex-derivatives","BTCF0:USTF0",1746731503077,0.5915355,101130.0,101120.0,0.43114394]
["bitfinex-derivatives","BTCF0:USTF0",1746731503278,0.5915355,101130.0,101120.0,0.26314394]
["bitfinex-derivatives","BTCF0:USTF0",1746731503464,0.2307355,101130.0,101120.0,0.26314394]
["bitfinex-derivatives","BTCF0:USTF0",1746731503776,0.1997355,101130.0,101120.0,0.81778023]
["bitfinex-derivatives","BTCF0:USTF0",1746731503975,0.1997355,101130.0,101120.0,0.4724365]
["bitfinex-derivatives","BTCF0:USTF0",1746731504171,0.1997355,101130.0,101120.0,0.64043636]
["bitfinex-derivatives","BTCF0:USTF0",1746731504377,0.2022055,101130.0,101120.0,0.64043636]
["bitfinex-derivatives","BTCF0:USTF0",1746731504772,0.2022055,101130.0,101120.0,1.00123636]
["bitfinex-derivatives","BTCF0:USTF0",1746731504970,0.00447,101130.0,101120.0,1.60012436]
["bitfinex-derivatives","BTCF0:USTF0",1746731505780,0.00447,101130.0,101120.0,1.61557843]
["bitfinex-derivatives","BTCF0:USTF0",1746731505977,0.00447,101130.0,101120.0,1.61578402]
["bitfinex-derivatives","BTCF0:USTF0",1746731506980,0.00447,101130.0,101120.0,1.42194773]
["bitfinex-derivatives","BTCF0:USTF0",1746731507179,0.00447,101130.0,101120.0,1.61578402]
["bitfinex-derivatives","BTCF0:USTF0",1746731507780,0.00447,101130.0,101120.0,1.51689602]
["bitfinex-derivatives","BTCF0:USTF0",1746731507978,0.00347,101130.0,101120.0,1.61578402]
["bitfinex-derivatives","BTCF0:USTF0",1746731508179,0.00447,101130.0,101120.0,1.61578402]
["bitfinex-derivatives","BTCF0:USTF0",1746731509177,0.4040254,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746731509373,0.0712907,101150.0,101140.0,0.92460681]
["bitfinex-derivatives","BTCF0:USTF0",1746731509572,0.0712907,101150.0,101140.0,1.54860521]
["bitfinex-derivatives","BTCF0:USTF0",1746731510083,0.0712907,101150.0,101140.0,1.66292728]
["bitfinex-derivatives","BTCF0:USTF0",1746731510677,0.0762907,101150.0,101140.0,1.66292728]
["bitfinex-derivatives","BTCF0:USTF0",1746731511086,0.0762907,101150.0,101140.0,1.83092728]
["bitfinex-derivatives","BTCF0:USTF0",1746731511272,0.0812907,101150.0,101140.0,1.83092563]
["bitfinex-derivatives","BTCF0:USTF0",1746731511686,0.0812907,101150.0,101140.0,2.24682563]
["bitfinex-derivatives","BTCF0:USTF0",1746731511883,0.01,101150.0,101140.0,2.24682563]
["bitfinex-derivatives","BTCF0:USTF0",1746731513794,0.01,101150.0,101140.0,2.60762563]
["bitfinex-derivatives","BTCF0:USTF0",1746731514699,0.01,101150.0,101140.0,2.60762461]
["bitfinex-derivatives","BTCF0:USTF0",1746731514888,0.13537949,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746731515191,0.29955331,101170.0,101160.0,1.46452344]
["bitfinex-derivatives","BTCF0:USTF0",1746731515490,0.10189591,101170.0,101160.0,1.88802344]
["bitfinex-derivatives","BTCF0:USTF0",1746731515686,0.10189591,101170.0,101160.0,1.90347751]
["bitfinex-derivatives","BTCF0:USTF0",1746731515882,0.10189591,101170.0,101160.0,2.5132138]
["bitfinex-derivatives","BTCF0:USTF0",1746731516089,0.002,101170.0,101160.0,2.6812138]
["bitfinex-derivatives","BTCF0:USTF0",1746731516695,0.1996574,101170.0,101160.0,2.40901463]
["bitfinex-derivatives","BTCF0:USTF0",1746731516995,0.011,101170.0,101160.0,2.48737463]
["bitfinex-derivatives","BTCF0:USTF0",1746731517196,0.0419,101170.0,101160.0,2.48737463]
["bitfinex-derivatives","BTCF0:USTF0",1746731517395,0.0419,101170.0,101160.0,2.48837463]
["bitfinex-derivatives","BTCF0:USTF0",1746731518998,0.0419,101170.0,101160.0,2.93837463]
["bitfinex-derivatives","BTCF0:USTF0",1746731519898,0.0419,101170.0,101160.0,2.52247463]
["bitfinex-derivatives","BTCF0:USTF0",1746731520499,0.0419,101170.0,101160.0,2.07247463]
["bitfinex-derivatives","BTCF0:USTF0",1746731521503,0.03257,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746731521796,0.00247,101180.0,101170.0,1.40821161]
["bitfinex-derivatives","BTCF0:USTF0",1746731522002,0.13199591,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746731522202,0.13199591,101190.0,101180.0,1.53737627]
["bitfinex-derivatives","BTCF0:USTF0",1746731522402,0.13199591,101190.0,101180.0,1.55283034]
["bitfinex-derivatives","BTCF0:USTF0",1746731522597,0.09989591,101190.0,101180.0,1.65178284]
["bitfinex-derivatives","BTCF0:USTF0",1746731522903,0.09989591,101190.0,101180.0,1.45794655]
["bitfinex-derivatives","BTCF0:USTF0",1746731523102,0.09989591,101190.0,101180.0,1.81978284]
["bitfinex-derivatives","BTCF0:USTF0",1746731523800,0.10289591,101190.0,101180.0,1.82078284]
["bitfinex-derivatives","BTCF0:USTF0",1746731524104,0.10289591,101190.0,101180.0,1.82813038]
["bitfinex-derivatives","BTCF0:USTF0",1746731524303,0.005,101190.0,101180.0,1.82813038]
["bitfinex-derivatives","BTCF0:USTF0",1746731524507,0.005,101190.0,101180.0,1.82245748]
["bitfinex-derivatives","BTCF0:USTF0",1746731524999,0.005,101190.0,101180.0,1.83790205]
["bitfinex-derivatives","BTCF0:USTF0",1746731525403,0.005,101190.0,101180.0,1.82245748]
["bitfinex-derivatives","BTCF0:USTF0",1746731526105,0.005,101190.0,101180.0,2.23835748]
["bitfinex-derivatives","BTCF0:USTF0",1746731527305,0.0371,101190.0,101180.0,2.2272167]
["bitfinex-derivatives","BTCF0:USTF0",1746731527507,0.0371,101190.0,101180.0,2.0705767]
["bitfinex-derivatives","BTCF0:USTF0",1746731527807,0.07,101190.0,101180.0,2.6772167]
["bitfinex-derivatives","BTCF0:USTF0",1746731529612,0.07,101190.0,101180.0,2.5783887]
["bitfinex-derivatives","BTCF0:USTF0",1746731531508,0.0371,101190.0,101180.0,2.59383334]
["bitfinex-derivatives","BTCF0:USTF0",1746731531911,0.0371,101190.0,101180.0,2.78766963]
["bitfinex-derivatives","BTCF0:USTF0",1746731532408,0.0371,101190.0,101180.0,2.59383334]
["bitfinex-derivatives","BTCF0:USTF0",1746731533306,0.0371,101190.0,101180.0,2.78766963]
["bitfinex-derivatives","BTCF0:USTF0",1746731533513,0.003,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746731533808,0.32924341,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746731534008,0.27985081,101220.0,101210.0,0.92422006]
["bitfinex-derivatives","BTCF0:USTF0",1746731534313,0.27985081,101220.0,101210.0,0.95632006]
["bitfinex-derivatives","BTCF0:USTF0",1746731534611,0.37974672,101220.0,101210.0,0.95632006]
["bitfinex-derivatives","BTCF0:USTF0",1746731534815,0.36325632,101220.0,101210.0,0.98742006]
["bitfinex-derivatives","BTCF0:USTF0",1746731535106,0.36325632,101220.0,101210.0,1.13812006]
["bitfinex-derivatives","BTCF0:USTF0",1746731535615,0.16567892,101220.0,101210.0,1.13812006]
["bitfinex-derivatives","BTCF0:USTF0",1746731535814,0.36723862,101220.0,101210.0,1.13812006]
["bitfinex-derivatives","BTCF0:USTF0",1746731536310,0.36723862,101220.0,101210.0,1.16467634]
["bitfinex-derivatives","BTCF0:USTF0",1746731536611,0.37223862,101220.0,101210.0,1.16567634]
["bitfinex-derivatives","BTCF0:USTF0",1746731538006,0.37075561,101220.0,101210.0,1.16569666]
["bitfinex-derivatives","BTCF0:USTF0",1746731538208,0.37075561,101220.0,101210.0,1.13459666]
["bitfinex-derivatives","BTCF0:USTF0",1746731538507,0.37075561,101220.0,101210.0,1.10389666]
["bitfinex-derivatives","BTCF0:USTF0",1746731538704,0.40215561,101220.0,101210.0,1.10389666]
["bitfinex-derivatives","BTCF0:USTF0",1746731539110,0.3022597,101220.0,101210.0,1.10389666]
["bitfinex-derivatives","BTCF0:USTF0",1746731539905,0.1047,101220.0,101210.0,1.13669666]
["bitfinex-derivatives","BTCF0:USTF0",1746731540211,0.3022597,101220.0,101210.0,1.13669666]
["bitfinex-derivatives","BTCF0:USTF0",1746731540514,0.3022597,101220.0,101210.0,1.62669666]
["bitfinex-derivatives","BTCF0:USTF0",1746731541305,0.1047,101220.0,101210.0,1.62669666]
["bitfinex-derivatives","BTCF0:USTF0",1746731541513,0.0733,101220.0,101210.0,1.62669587]
["bitfinex-derivatives","BTCF0:USTF0",1746731542110,0.2708597,101220.0,101210.0,1.62669587]
["bitfinex-derivatives","BTCF0:USTF0",1746731542506,0.0733,101220.0,101210.0,1.62665587]
["bitfinex-derivatives","BTCF0:USTF0",1746731542715,0.0733,101220.0,101210.0,2.58453587]
["bitfinex-derivatives","BTCF0:USTF0",1746731543314,0.0733,101220.0,101210.0,2.58473461]
["bitfinex-derivatives","BTCF0:USTF0",1746731544116,0.0404,101220.0,101210.0,2.58473461]
["bitfinex-derivatives","BTCF0:USTF0",1746731544313,0.0404,101220.0,101210.0,2.7785709]
["bitfinex-derivatives","BTCF0:USTF0",1746731544514,0.0404,101220.0,101210.0,2.58473461]
["bitfinex-derivatives","BTCF0:USTF0",1746731544913,0.0404,101220.0,101210.0,2.58482424]
["bitfinex-derivatives","BTCF0:USTF0",1746731545107,0.0354,101220.0,101210.0,2.58382424]
["bitfinex-derivatives","BTCF0:USTF0",1746731545308,0.0314,101220.0,101210.0,2.75482424]
["bitfinex-derivatives","BTCF0:USTF0",1746731545613,0.0678,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746731545814,0.2980402,101230.0,101220.0,1.19556017]
["bitfinex-derivatives","BTCF0:USTF0",1746731546317,0.1005,101230.0,101220.0,1.21100474]
["bitfinex-derivatives","BTCF0:USTF0",1746731546508,0.2980402,101230.0,101220.0,1.21100474]
["bitfinex-derivatives","BTCF0:USTF0",1746731546708,0.1005,101230.0,101220.0,1.21107479]
["bitfinex-derivatives","BTCF0:USTF0",1746731547317,0.0681,101230.0,101220.0,1.21107479]
["bitfinex-derivatives","BTCF0:USTF0",1746731547617,0.2656402,101230.0,101220.0,1.21107479]
["bitfinex-derivatives","BTCF0:USTF0",1746731548114,0.2696402,101230.0,101220.0,1.21107479]
["bitfinex-derivatives","BTCF0:USTF0",1746731548418,0.2696402,101230.0,101220.0,1.21105963]
["bitfinex-derivatives","BTCF0:USTF0",1746731548617,0.2696402,101230.0,101220.0,0.65642334]
["bitfinex-derivatives","BTCF0:USTF0",1746731548819,0.2696402,101230.0,101220.0,1.21105963]
["bitfinex-derivatives","BTCF0:USTF0",1746731551916,0.2696402,101230.0,101220.0,1.21106065]
["bitfinex-derivatives","BTCF0:USTF0",1746731553111,0.2696402,101230.0,101220.0,1.21097701]
["bitfinex-derivatives","BTCF0:USTF0",1746731553619,0.2696402,101230.0,101220.0,1.21096173]
["bitfinex-derivatives","BTCF0:USTF0",1746731554021,0.2696402,101230.0,101220.0,1.17876173]
["bitfinex-derivatives","BTCF0:USTF0",1746731555319,0.2696402,101230.0,101220.0,1.21026173]
["bitfinex-derivatives","BTCF0:USTF0",1746731557122,0.2696402,101230.0,101220.0,1.21027128]
["bitfinex-derivatives","BTCF0:USTF0",1746731558919,0.2696402,101230.0,101220.0,1.21027131]
["bitfinex-derivatives","BTCF0:USTF0",1746731559318,0.2696402,101230.0,101220.0,1.03053502]
["bitfinex-derivatives","BTCF0:USTF0",1746731559518,0.2696402,101230.0,101220.0,1.10869502]
["bitfinex-derivatives","BTCF0:USTF0",1746731559930,0.2696402,101230.0,101220.0,1.30253131]
["bitfinex-derivatives","BTCF0:USTF0",1746731560725,0.2696402,101230.0,101220.0,1.30255661]
["bitfinex-derivatives","BTCF0:USTF0",1746731561926,0.36953611,101230.0,101220.0,1.30255661]
["bitfinex-derivatives","BTCF0:USTF0",1746731563625,0.36953611,101230.0,101220.0,1.14619661]
["bitfinex-derivatives","BTCF0:USTF0",1746731563931,0.36953611,101230.0,101220.0,1.10868032]
["bitfinex-derivatives","BTCF0:USTF0",1746731564120,0.36953611,101230.0,101220.0,1.10868043]
["bitfinex-derivatives","BTCF0:USTF0",1746731564631,0.73033611,101230.0,101220.0,0.74788043]
["bitfinex-derivatives","BTCF0:USTF0",1746731564823,0.73033611,101230.0,101220.0,0.94171672]
["bitfinex-derivatives","BTCF0:USTF0",1746731565036,0.36953611,101230.0,101220.0,0.94171672]
["bitfinex-derivatives","BTCF0:USTF0",1746731565730,0.43572223,101230.0,101220.0,0.94171672]
["bitfinex-derivatives","BTCF0:USTF0",1746731565927,0.43572223,101230.0,101220.0,0.94175835]
["bitfinex-derivatives","BTCF0:USTF0",1746731567531,0.43572223,101230.0,101220.0,0.94188285]
["bitfinex-derivatives","BTCF0:USTF0",1746731571333,0.43572223,101230.0,101220.0,0.94184285]
["bitfinex-derivatives","BTCF0:USTF0",1746731571536,0.43572223,101230.0,101220.0,0.94184275]
["bitfinex-derivatives","BTCF0:USTF0",1746731572338,0.43572223,101230.0,101220.0,0.97444275]
["bitfinex-derivatives","BTCF0:USTF0",1746731572730,0.43572223,101230.0,101220.0,0.9744425]
["bitfinex-derivatives","BTCF0:USTF0",1746731573439,0.46051844,101230.0,101220.0,0.9744425]
["bitfinex-derivatives","BTCF0:USTF0",1746731575638,0.46051844,101230.0,101220.0,0.78060621]
["bitfinex-derivatives","BTCF0:USTF0",1746731575832,0.46051844,101230.0,101220.0,0.9744425]
["bitfinex-derivatives","BTCF0:USTF0",1746731576033,0.46051844,101230.0,101220.0,0.78060621]
["bitfinex-derivatives","BTCF0:USTF0",1746731576238,0.46051844,101230.0,101220.0,0.9744425]
["bitfinex-derivatives","BTCF0:USTF0",1746731577341,0.31046758,101230.0,101220.0,0.9744425]
["bitfinex-derivatives","BTCF0:USTF0",1746731578153,0.31046758,101230.0,101220.0,0.97444238]
["bitfinex-derivatives","BTCF0:USTF0",1746731579756,0.31046758,101230.0,101220.0,0.97444239]
["bitfinex-derivatives","BTCF0:USTF0",1746731581256,0.31046758,101230.0,101220.0,0.97432238]
["bitfinex-derivatives","BTCF0:USTF0",1746731581452,0.46051844,101230.0,101220.0,0.97432238]
["bitfinex-derivatives","BTCF0:USTF0",1746731581842,0.46051844,101230.0,101220.0,1.03470689]
["bitfinex-derivatives","BTCF0:USTF0",1746731582658,0.46051844,101230.0,101220.0,1.03470655]
["bitfinex-derivatives","BTCF0:USTF0",1746731583444,0.46051844,101230.0,101220.0,1.39550655]
["bitfinex-derivatives","BTCF0:USTF0",1746731583866,0.46051844,101230.0,101220.0,1.03470655]
["bitfinex-derivatives","BTCF0:USTF0",1746731584044,0.46051844,101230.0,101220.0,0.90759615]
["bitfinex-derivatives","BTCF0:USTF0",1746731584556,0.46051844,101230.0,101220.0,0.90759601]
["bitfinex-derivatives","BTCF0:USTF0",1746731584753,0.43613715,101230.0,101220.0,0.90759601]
["bitfinex-derivatives","BTCF0:USTF0",1746731585457,0.43613715,101230.0,101220.0,1.26839601]
["bitfinex-derivatives","BTCF0:USTF0",1746731585759,0.43613715,101230.0,101220.0,1.33496896]
["bitfinex-derivatives","BTCF0:USTF0",1746731586654,0.9906205,101230.0,101220.0,0.39416591]
["bitfinex-derivatives","BTCF0:USTF0",1746731586851,0.9906205,101230.0,101220.0,0.12054591]
["bitfinex-derivatives","BTCF0:USTF0",1746731587158,1.1586205,101230.0,101220.0,0.31810561]
["bitfinex-derivatives","BTCF0:USTF0",1746731587959,1.1586205,101230.0,101220.0,0.31810677]
["bitfinex-derivatives","BTCF0:USTF0",1746731588452,1.1586205,101230.0,101220.0,0.12054707]
["bitfinex-derivatives","BTCF0:USTF0",1746731588653,1.1586205,101230.0,101220.0,0.10510506]
["bitfinex-derivatives","BTCF0:USTF0",1746731588959,1.28178979,101230.0,101220.0,0.12054858]
["bitfinex-derivatives","BTCF0:USTF0",1746731589461,1.28178979,101230.0,101220.0,0.31810828]
["bitfinex-derivatives","BTCF0:USTF0",1746731589756,1.08810644,101230.0,101220.0,0.31810828]
["bitfinex-derivatives","BTCF0:USTF0",1746731589954,1.08810644,101230.0,101220.0,0.34840828]
["bitfinex-derivatives","BTCF0:USTF0",1746731590851,0.62851844,101230.0,101220.0,0.54209163]
["bitfinex-derivatives","BTCF0:USTF0",1746731591051,0.36587824,101230.0,101220.0,1.31937498]
["bitfinex-derivatives","BTCF0:USTF0",1746731591246,0.39541844,101230.0,101220.0,1.12569163]
["bitfinex-derivatives","BTCF0:USTF0",1746731591453,0.42641844,101230.0,101220.0,0.76488851]
["bitfinex-derivatives","BTCF0:USTF0",1746731591752,0.45651844,101230.0,101220.0,0.76488851]
["bitfinex-derivatives","BTCF0:USTF0",1746731593154,0.45651844,101230.0,101220.0,0.76488876]
["bitfinex-derivatives","BTCF0:USTF0",1746731593554,0.45651844,101230.0,101220.0,1.12568876]
["bitfinex-derivatives","BTCF0:USTF0",1746731593759,0.45651844,101230.0,101220.0,0.76488876]
["bitfinex-derivatives","BTCF0:USTF0",1746731593959,0.45651844,101230.0,101220.0,1.12568876]
["bitfinex-derivatives","BTCF0:USTF0",1746731594667,0.45651844,101230.0,101220.0,0.76488876]
["bitfinex-derivatives","BTCF0:USTF0",1746731594963,0.48671844,101230.0,101220.0,0.57120602]
["bitfinex-derivatives","BTCF0:USTF0",1746731595358,0.48671844,101230.0,101220.0,0.76488937]
["bitfinex-derivatives","BTCF0:USTF0",1746731596066,0.48671844,101230.0,101220.0,0.68680937]
["bitfinex-derivatives","BTCF0:USTF0",1746731596264,1.04120179,101230.0,101220.0,0.28054632]
["bitfinex-derivatives","BTCF0:USTF0",1746731596464,1.04120179,101230.0,101220.0,0.20246632]
["bitfinex-derivatives","BTCF0:USTF0",1746731596663,1.04120179,101230.0,101220.0,0.28054632]
["bitfinex-derivatives","BTCF0:USTF0",1746731596865,1.01672851,101230.0,101220.0,0.47810602]
["bitfinex-derivatives","BTCF0:USTF0",1746731597167,1.18472851,101230.0,101220.0,0.47810602]
["bitfinex-derivatives","BTCF0:USTF0",1746731597367,0.99104516,101230.0,101220.0,0.47810602]
["bitfinex-derivatives","BTCF0:USTF0",1746731598073,0.99104516,101230.0,101220.0,0.51100602]
["bitfinex-derivatives","BTCF0:USTF0",1746731598459,0.99104516,101230.0,101220.0,0.5110077]
["bitfinex-derivatives","BTCF0:USTF0",1746731600272,0.99104516,101230.0,101220.0,0.51100761]
["bitfinex-derivatives","BTCF0:USTF0",1746731601472,0.99104516,101230.0,101220.0,0.43292761]
["bitfinex-derivatives","BTCF0:USTF0",1746731601667,0.99104516,101230.0,101220.0,0.51100761]
["bitfinex-derivatives","BTCF0:USTF0",1746731601872,0.99104516,101230.0,101220.0,0.47810753]
["bitfinex-derivatives","BTCF0:USTF0",1746731602076,1.18472851,101230.0,101220.0,0.10510596]
["bitfinex-derivatives","BTCF0:USTF0",1746731603665,1.18472851,101230.0,101220.0,0.10510692]
["bitfinex-derivatives","BTCF0:USTF0",1746731603973,1.18472851,101230.0,101220.0,0.30266662]
["bitfinex-derivatives","BTCF0:USTF0",1746731604566,1.28351651,101230.0,101220.0,0.30266662]
["bitfinex-derivatives","BTCF0:USTF0",1746731605472,1.36151651,101230.0,101220.0,0.10510692]
["bitfinex-derivatives","BTCF0:USTF0",1746731605673,1.38598979,101230.0,101220.0,0.30266662]
["bitfinex-derivatives","BTCF0:USTF0",1746731608773,1.28720179,101230.0,101220.0,0.30266662]
["bitfinex-derivatives","BTCF0:USTF0",1746731608973,1.38598979,101230.0,101220.0,0.30266662]
["bitfinex-derivatives","BTCF0:USTF0",1746731609574,1.28720179,101230.0,101220.0,0.30266662]
["bitfinex-derivatives","BTCF0:USTF0",1746731610175,1.13715093,101230.0,101220.0,0.30266662]
["bitfinex-derivatives","BTCF0:USTF0",1746731610766,1.13715093,101230.0,101220.0,0.30263762]
["bitfinex-derivatives","BTCF0:USTF0",1746731612375,1.13715093,101230.0,101220.0,0.30257194]
["bitfinex-derivatives","BTCF0:USTF0",1746731612573,1.13715093,101230.0,101220.0,0.33397194]
["bitfinex-derivatives","BTCF0:USTF0",1746731613075,1.13715093,101230.0,101220.0,0.25589194]
["bitfinex-derivatives","BTCF0:USTF0",1746731613277,1.13715093,101230.0,101220.0,0.33385194]
["bitfinex-derivatives","BTCF0:USTF0",1746731615477,1.13715093,101230.0,101220.0,0.25589194]
["bitfinex-derivatives","BTCF0:USTF0",1746731615677,1.13715093,101230.0,101220.0,0.02693224]
["bitfinex-derivatives","BTCF0:USTF0",1746731618579,1.13715093,101230.0,101220.0,0.22449194]
["bitfinex-derivatives","BTCF0:USTF0",1746731619487,1.13715093,101230.0,101220.0,0.22434771]
["bitfinex-derivatives","BTCF0:USTF0",1746731620080,0.94346758,101230.0,101220.0,0.22434771]
["bitfinex-derivatives","BTCF0:USTF0",1746731620274,1.13715093,101230.0,101220.0,0.25654771]
["bitfinex-derivatives","BTCF0:USTF0",1746731620475,1.13915093,101230.0,101220.0,0.25754771]
["bitfinex-derivatives","BTCF0:USTF0",1746731620778,1.14215093,101230.0,101220.0,0.25754771]
["bitfinex-derivatives","BTCF0:USTF0",1746731621480,1.14215093,101230.0,101220.0,0.05998801]
["bitfinex-derivatives","BTCF0:USTF0",1746731621675,1.14215093,101230.0,101220.0,0.22534771]
["bitfinex-derivatives","BTCF0:USTF0",1746731622573,1.14215093,101230.0,101220.0,0.25824771]
["bitfinex-derivatives","BTCF0:USTF0",1746731622974,1.14215093,101230.0,101220.0,0.25820953]
["bitfinex-derivatives","BTCF0:USTF0",1746731623682,1.07562555,101230.0,101220.0,0.25820953]
["bitfinex-derivatives","BTCF0:USTF0",1746731624983,1.07562555,101230.0,101220.0,0.25821835]
["bitfinex-derivatives","BTCF0:USTF0",1746731625281,0.90762555,101230.0,101220.0,0.25821835]
["bitfinex-derivatives","BTCF0:USTF0",1746731626187,1.07562555,101230.0,101220.0,0.25821835]
["bitfinex-derivatives","BTCF0:USTF0",1746731626584,1.22616357,101230.0,101220.0,0.25821835]
["bitfinex-derivatives","BTCF0:USTF0",1746731626785,1.22616357,101230.0,101220.0,0.06066203]
["bitfinex-derivatives","BTCF0:USTF0",1746731626979,1.22616357,101230.0,101220.0,0.02776203]
["bitfinex-derivatives","BTCF0:USTF0",1746731627280,1.35332154,101230.0,101220.0,0.02776203]
["bitfinex-derivatives","BTCF0:USTF0",1746731627477,0.1975792,101210.0,101200.0,0.3389576]
["bitfinex-derivatives","BTCF0:USTF0",1746731627680,0.68553717,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731627881,0.78163717,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731628687,0.78163717,101210.0,101200.0,0.3754576]
["bitfinex-derivatives","BTCF0:USTF0",1746731629488,0.78263717,101210.0,101200.0,0.3734576]
["bitfinex-derivatives","BTCF0:USTF0",1746731629681,0.78263717,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731629880,0.78363717,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731630085,0.97500257,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731631089,0.94300257,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731631480,0.8158446,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731632389,0.7832446,101210.0,101200.0,0.3714576]
["bitfinex-derivatives","BTCF0:USTF0",1746731632576,0.7517446,101210.0,101200.0,0.56526295]
["bitfinex-derivatives","BTCF0:USTF0",1746731632781,0.7517446,101210.0,101200.0,0.77526295]
["bitfinex-derivatives","BTCF0:USTF0",1746731632980,0.7517446,101210.0,101200.0,0.79070726]
["bitfinex-derivatives","BTCF0:USTF0",1746731633487,0.3909446,101210.0,101200.0,0.79070726]
["bitfinex-derivatives","BTCF0:USTF0",1746731633693,0.3909446,101210.0,101200.0,1.15150726]
["bitfinex-derivatives","BTCF0:USTF0",1746731634083,0.3899446,101210.0,101200.0,1.32150726]
["bitfinex-derivatives","BTCF0:USTF0",1746731634282,0.36493045,101210.0,101200.0,1.32150726]
["bitfinex-derivatives","BTCF0:USTF0",1746731634480,0.36493045,101210.0,101200.0,1.39938726]
["bitfinex-derivatives","BTCF0:USTF0",1746731634881,0.36493045,101210.0,101200.0,1.40138726]
["bitfinex-derivatives","BTCF0:USTF0",1746731634882,0.36393045,101210.0,101200.0,1.40138726]
["bitfinex-derivatives","BTCF0:USTF0",1746731635281,0.16635125,101210.0,101200.0,1.40138726]
["bitfinex-derivatives","BTCF0:USTF0",1746731635684,0.16635125,101210.0,101200.0,1.58138726]
["bitfinex-derivatives","BTCF0:USTF0",1746731637087,0.16635125,101210.0,101200.0,1.58138526]
["bitfinex-derivatives","BTCF0:USTF0",1746731637291,0.17574191,101210.0,101200.0,1.58138526]
["bitfinex-derivatives","BTCF0:USTF0",1746731640487,0.07531796,101210.0,101200.0,1.5968087]
["bitfinex-derivatives","BTCF0:USTF0",1746731641882,0.07531796,101210.0,101200.0,1.58136639]
["bitfinex-derivatives","BTCF0:USTF0",1746731642482,0.07531796,101210.0,101200.0,1.58132639]
["bitfinex-derivatives","BTCF0:USTF0",1746731642690,0.27289716,101210.0,101200.0,1.23172104]
["bitfinex-derivatives","BTCF0:USTF0",1746731642997,0.49980251,101210.0,101200.0,0.78420552]
["bitfinex-derivatives","BTCF0:USTF0",1746731643188,0.53110251,101210.0,101200.0,0.60076224]
["bitfinex-derivatives","BTCF0:USTF0",1746731643592,0.33729716,101210.0,101200.0,0.60076224]
["bitfinex-derivatives","BTCF0:USTF0",1746731644095,0.6227792,101210.0,101200.0,0.60076224]
["bitfinex-derivatives","BTCF0:USTF0",1746731645395,0.6227792,101210.0,101200.0,0.56856224]
["bitfinex-derivatives","BTCF0:USTF0",1746731646494,0.6227792,101210.0,101200.0,0.59936224]
["bitfinex-derivatives","BTCF0:USTF0",1746731648794,0.7891416,101210.0,101200.0,0.59936224]
["bitfinex-derivatives","BTCF0:USTF0",1746731650303,0.7891416,101210.0,101200.0,0.56856224]
["bitfinex-derivatives","BTCF0:USTF0",1746731650597,0.7891416,101210.0,101200.0,0.53736224]
["bitfinex-derivatives","BTCF0:USTF0",1746731651898,0.7891416,101210.0,101200.0,0.50486224]
["bitfinex-derivatives","BTCF0:USTF0",1746731652099,0.7891416,101210.0,101200.0,0.53736224]
["bitfinex-derivatives","BTCF0:USTF0",1746731652291,0.7891416,101210.0,101200.0,0.30726344]
["bitfinex-derivatives","BTCF0:USTF0",1746731652487,0.98294695,101210.0,101200.0,0.09726344]
["bitfinex-derivatives","BTCF0:USTF0",1746731652694,1.08375495,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731652995,1.16155495,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731653195,1.32955495,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731653595,1.33055495,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731653799,1.24797887,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731654193,1.23174695,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731655295,0.9601416,101210.0,101200.0,0.19759884]
["bitfinex-derivatives","BTCF0:USTF0",1746731655599,0.9601416,101210.0,101200.0,0.22939884]
["bitfinex-derivatives","BTCF0:USTF0",1746731656001,0.98515575,101210.0,101200.0,0.22939884]
["bitfinex-derivatives","BTCF0:USTF0",1746731656199,0.81715575,101210.0,101200.0,0.22939884]
["bitfinex-derivatives","BTCF0:USTF0",1746731656388,1.0109611,101210.0,101200.0,0.07784004]
["bitfinex-derivatives","BTCF0:USTF0",1746731656590,1.0109611,101210.0,101200.0,0.27543884]
["bitfinex-derivatives","BTCF0:USTF0",1746731659097,0.81715575,101210.0,101200.0,0.27543884]
["bitfinex-derivatives","BTCF0:USTF0",1746731659296,0.81715575,101210.0,101200.0,0.30553884]
["bitfinex-derivatives","BTCF0:USTF0",1746731660005,0.81715575,101210.0,101200.0,0.07784004]
["bitfinex-derivatives","BTCF0:USTF0",1746731660807,1.0109611,101210.0,101200.0,0.07784004]
["bitfinex-derivatives","BTCF0:USTF0",1746731661007,1.0109611,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731662093,1.2777691,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731662909,1.2853559,101210.0,101200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746731668806,0.1976378,101180.0,101170.0,0.29964878]
["bitfinex-derivatives","BTCF0:USTF0",1746731669004,1.11304315,101180.0,101170.0,0.31579242]
["bitfinex-derivatives","BTCF0:USTF0",1746731669211,1.20684315,101180.0,101170.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1746731669707,1.20684315,101180.0,101170.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746731670104,1.37584315,101180.0,101170.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1746731670502,1.37684315,101180.0,101170.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746731671098,1.45460315,101180.0,101170.0,0.2864974]
["bitfinex-derivatives","BTCF0:USTF0",1746731671310,1.0150378,101180.0,101170.0,0.3829974]
["bitfinex-derivatives","BTCF0:USTF0",1746731671506,0.75698645,101180.0,101170.0,0.58415901]
["bitfinex-derivatives","BTCF0:USTF0",1746731671706,0.72638645,101180.0,101170.0,0.58415901]
["bitfinex-derivatives","BTCF0:USTF0",1746731671906,0.72538645,101180.0,101170.0,0.38535366]
["bitfinex-derivatives","BTCF0:USTF0",1746731672109,0.72538645,101180.0,101170.0,0.50231901]
["bitfinex-derivatives","BTCF0:USTF0",1746731672305,0.72538645,101180.0,101170.0,0.58015901]
["bitfinex-derivatives","BTCF0:USTF0",1746731672711,0.72438645,101180.0,101170.0,0.38235366]
["bitfinex-derivatives","BTCF0:USTF0",1746731672899,0.75498645,101180.0,101170.0,0.38235366]
["bitfinex-derivatives","BTCF0:USTF0",1746731673803,0.72438645,101180.0,101170.0,0.38235366]
["bitfinex-derivatives","BTCF0:USTF0",1746731675308,0.37285097,101180.0,101170.0,0.57615901]
["bitfinex-derivatives","BTCF0:USTF0",1746731675709,0.37285097,101180.0,101170.0,0.93695901]
["bitfinex-derivatives","BTCF0:USTF0",1746731676713,0.37285097,101180.0,101170.0,0.94695901]
["bitfinex-derivatives","BTCF0:USTF0",1746731677213,0.37285097,101180.0,101170.0,1.11495901]
["bitfinex-derivatives","BTCF0:USTF0",1746731677809,0.17521317,101180.0,101170.0,1.51495901]
["bitfinex-derivatives","BTCF0:USTF0",1746731678818,0.17521317,101180.0,101170.0,1.86379901]
["bitfinex-derivatives","BTCF0:USTF0",1746731679007,0.17521317,101180.0,101170.0,2.058922]
["bitfinex-derivatives","BTCF0:USTF0",1746731679705,0.07509136,101180.0,101170.0,2.058922]
["bitfinex-derivatives","BTCF0:USTF0",1746731680414,0.07509136,101180.0,101170.0,2.04379901]
["bitfinex-derivatives","BTCF0:USTF0",1746731681716,0.07509136,101180.0,101170.0,1.79379901]
["bitfinex-derivatives","BTCF0:USTF0",1746731682110,0.07509136,101180.0,101170.0,2.75191901]
["bitfinex-derivatives","BTCF0:USTF0",1746731683205,0.27272916,101180.0,101170.0,0.86485626]
["bitfinex-derivatives","BTCF0:USTF0",1746731683405,0.85953451,101180.0,101170.0,0.56559801]
["bitfinex-derivatives","BTCF0:USTF0",1746731683612,0.69792916,101180.0,101170.0,0.56559801]
["bitfinex-derivatives","BTCF0:USTF0",1746731684105,0.6228378,101180.0,101170.0,0.39759801]
["bitfinex-derivatives","BTCF0:USTF0",1746731684310,0.6228378,101180.0,101170.0,0.19994061]
["bitfinex-derivatives","BTCF0:USTF0",1746731684518,0.84664315,101180.0,101170.0,0.16108435]
["bitfinex-derivatives","BTCF0:USTF0",1746731684818,0.84664315,101180.0,101170.0,0.35874175]
["bitfinex-derivatives","BTCF0:USTF0",1746731685012,0.84664315,101180.0,101170.0,0.16108435]
["bitfinex-derivatives","BTCF0:USTF0",1746731685216,0.84664315,101180.0,101170.0,0.12838435]
["bitfinex-derivatives","BTCF0:USTF0",1746731685819,0.84664315,101180.0,101170.0,0.05066435]
["bitfinex-derivatives","BTCF0:USTF0",1746731686019,0.84664315,101180.0,101170.0,0.12838435]
["bitfinex-derivatives","BTCF0:USTF0",1746731686223,1.01464315,101180.0,101170.0,0.12838435]
["bitfinex-derivatives","BTCF0:USTF0",1746731686518,1.01464315,101180.0,101170.0,0.32604175]
["bitfinex-derivatives","BTCF0:USTF0",1746731687620,1.01464315,101180.0,101170.0,0.32504175]
["bitfinex-derivatives","BTCF0:USTF0",1746731687822,1.01664315,101180.0,101170.0,0.33004175]
["bitfinex-derivatives","BTCF0:USTF0",1746731688219,0.97375327,101180.0,101170.0,0.33004175]
["bitfinex-derivatives","BTCF0:USTF0",1746731688520,0.97175327,101180.0,101170.0,0.32604175]
["bitfinex-derivatives","BTCF0:USTF0",1746731689016,0.1976769,101160.0,101150.0,0.0009886]
["bitfinex-derivatives","BTCF0:USTF0",1746731689217,0.83000225,101160.0,101150.0,0.229785]
["bitfinex-derivatives","BTCF0:USTF0",1746731689419,0.92440225,101160.0,101150.0,0.229785]
["bitfinex-derivatives","BTCF0:USTF0",1746731689817,0.93943897,101160.0,101150.0,0.229785]
["bitfinex-derivatives","BTCF0:USTF0",1746731690327,0.94043897,101160.0,101150.0,0.234785]
["bitfinex-derivatives","BTCF0:USTF0",1746731690716,0.92540225,101160.0,101150.0,0.238785]
["bitfinex-derivatives","BTCF0:USTF0",1746731691321,0.92540225,101160.0,101150.0,0.316545]
["bitfinex-derivatives","BTCF0:USTF0",1746731691725,1.02546348,101160.0,101150.0,0.316545]
["bitfinex-derivatives","BTCF0:USTF0",1746731692120,1.02546348,101160.0,101150.0,0.238785]
["bitfinex-derivatives","BTCF0:USTF0",1746731692322,1.02546348,101160.0,101150.0,0.316545]
["bitfinex-derivatives","BTCF0:USTF0",1746731693116,1.04047482,101160.0,101150.0,0.316545]
["bitfinex-derivatives","BTCF0:USTF0",1746731693827,1.02546348,101160.0,101150.0,0.316545]
["bitfinex-derivatives","BTCF0:USTF0",1746731695621,1.58006883,101160.0,101150.0,0.0877486]
["bitfinex-derivatives","BTCF0:USTF0",1746731695825,1.99006883,101160.0,101150.0,0.0877486]
["bitfinex-derivatives","BTCF0:USTF0",1746731696025,0.197716,101140.0,101130.0,0.3092731]
["bitfinex-derivatives","BTCF0:USTF0",1746731696226,0.75232135,101140.0,101130.0,0.1115376]
["bitfinex-derivatives","BTCF0:USTF0",1746731696420,0.84772135,101140.0,101130.0,0.0797376]
["bitfinex-derivatives","BTCF0:USTF0",1746731697123,0.84872135,101140.0,101130.0,0.0857376]
["bitfinex-derivatives","BTCF0:USTF0",1746731697324,0.84972135,101140.0,101130.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1746731697720,0.84872135,101140.0,101130.0,0.0857376]
["bitfinex-derivatives","BTCF0:USTF0",1746731697920,0.84972135,101140.0,101130.0,0.0119776]
["bitfinex-derivatives","BTCF0:USTF0",1746731698121,0.84972135,101140.0,101130.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1746731698520,1.02470724,101140.0,101130.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1746731699820,1.02470724,101140.0,101130.0,0.33071488]
["bitfinex-derivatives","BTCF0:USTF0",1746731701228,1.02470724,101140.0,101130.0,0.34617119]
["bitfinex-derivatives","BTCF0:USTF0",1746731701428,1.02470724,101140.0,101130.0,0.14843569]
["bitfinex-derivatives","BTCF0:USTF0",1746731701620,1.02470724,101140.0,101130.0,0.34617119]
["bitfinex-derivatives","BTCF0:USTF0",1746731702429,0.92464601,101140.0,101130.0,0.34617119]
["bitfinex-derivatives","BTCF0:USTF0",1746731703027,0.92464601,101140.0,101130.0,0.14843569]
["bitfinex-derivatives","BTCF0:USTF0",1746731703728,0.92464601,101140.0,101130.0,0.11843569]
["bitfinex-derivatives","BTCF0:USTF0",1746731704720,1.28544601,101140.0,101130.0,0.10319391]
["bitfinex-derivatives","BTCF0:USTF0",1746731705126,2.09497136,101140.0,101130.0,0.10319391]
["bitfinex-derivatives","BTCF0:USTF0",1746731705327,1.82624135,101140.0,101130.0,0.10319391]
["bitfinex-derivatives","BTCF0:USTF0",1746731705529,0.1977355,101130.0,101120.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1746731705829,0.1977746,101110.0,101100.0,0.37844148]
["bitfinex-derivatives","BTCF0:USTF0",1746731706031,0.39157995,101110.0,101100.0,0.41044148]
["bitfinex-derivatives","BTCF0:USTF0",1746731706336,0.377598,101120.0,101110.0,0.1977746]
["bitfinex-derivatives","BTCF0:USTF0",1746731706528,0.63480335,101120.0,101110.0,0.2914746]
["bitfinex-derivatives","BTCF0:USTF0",1746731706921,0.440998,101120.0,101110.0,0.2914746]
["bitfinex-derivatives","BTCF0:USTF0",1746731707327,0.440998,101120.0,101110.0,0.3691546]
["bitfinex-derivatives","BTCF0:USTF0",1746731707716,0.801798,101120.0,101110.0,0.3691546]
["bitfinex-derivatives","BTCF0:USTF0",1746731708115,0.801798,101120.0,101110.0,0.37651953]
["bitfinex-derivatives","BTCF0:USTF0",1746731708523,0.802798,101120.0,101110.0,0.37851953]
["bitfinex-derivatives","BTCF0:USTF0",1746731708923,0.802798,101120.0,101110.0,0.30083953]
["bitfinex-derivatives","BTCF0:USTF0",1746731709125,0.803798,101120.0,101110.0,0.37851953]
["bitfinex-derivatives","BTCF0:USTF0",1746731709328,0.442998,101120.0,101110.0,0.37851953]
["bitfinex-derivatives","BTCF0:USTF0",1746731710128,0.803798,101120.0,101110.0,0.37851953]
["bitfinex-derivatives","BTCF0:USTF0",1746731710326,0.99760335,101120.0,101110.0,0.37851953]
["bitfinex-derivatives","BTCF0:USTF0",1746731712428,0.99760335,101120.0,101110.0,0.14994493]
["bitfinex-derivatives","BTCF0:USTF0",1746731712732,0.99760335,101120.0,101110.0,0.11904493]
["bitfinex-derivatives","BTCF0:USTF0",1746731713331,0.1977746,101110.0,101100.0,0.10296728]
["bitfinex-derivatives","BTCF0:USTF0",1746731713526,0.81507995,101110.0,101100.0,0.30076148]
["bitfinex-derivatives","BTCF0:USTF0",1746731713730,0.81507995,101110.0,101100.0,0.13436728]
["bitfinex-derivatives","BTCF0:USTF0",1746731714031,0.81507995,101110.0,101100.0,0.33216148]
["bitfinex-derivatives","BTCF0:USTF0",1746731714233,0.98307995,101110.0,101100.0,0.13436728]
["bitfinex-derivatives","BTCF0:USTF0",1746731714526,0.98307995,101110.0,101100.0,0.10296728]
["bitfinex-derivatives","BTCF0:USTF0",1746731715234,0.98307995,101110.0,101100.0,0.13436728]
["bitfinex-derivatives","BTCF0:USTF0",1746731715431,0.98407995,101110.0,101100.0,0.13436728]
["bitfinex-derivatives","BTCF0:USTF0",1746731715934,0.98407995,101110.0,101100.0,0.33216148]
["bitfinex-derivatives","BTCF0:USTF0",1746731716132,0.98507995,101110.0,101100.0,0.33316148]
["bitfinex-derivatives","BTCF0:USTF0",1746731716324,0.99307995,101110.0,101100.0,0.33316148]
["bitfinex-derivatives","BTCF0:USTF0",1746731716520,0.7992746,101110.0,101100.0,0.33316148]
["bitfinex-derivatives","BTCF0:USTF0",1746731716725,1.07875995,101110.0,101100.0,0.33216148]
["bitfinex-derivatives","BTCF0:USTF0",1746731717635,1.00107995,101110.0,101100.0,0.33216148]
["bitfinex-derivatives","BTCF0:USTF0",1746731717832,1.07875995,101110.0,101100.0,0.31622294]
["bitfinex-derivatives","BTCF0:USTF0",1746731718236,1.07875995,101110.0,101100.0,0.34932294]
["bitfinex-derivatives","BTCF0:USTF0",1746731723349,0.8072746,101110.0,101100.0,0.37962294]
["bitfinex-derivatives","BTCF0:USTF0",1746731723530,0.8072746,101110.0,101100.0,0.68264829]
["bitfinex-derivatives","BTCF0:USTF0",1746731723738,0.186,101110.0,101100.0,0.68264829]
["bitfinex-derivatives","BTCF0:USTF0",1746731723942,0.186,101110.0,101100.0,1.38344829]
["bitfinex-derivatives","BTCF0:USTF0",1746731724242,0.018,101110.0,101100.0,1.56669833]
["bitfinex-derivatives","BTCF0:USTF0",1746731724450,0.2157746,101110.0,101100.0,1.56669833]
["bitfinex-derivatives","BTCF0:USTF0",1746731725450,0.2157746,101110.0,101100.0,1.20589833]
["bitfinex-derivatives","BTCF0:USTF0",1746731725654,0.2157746,101110.0,101100.0,1.56669833]
["bitfinex-derivatives","BTCF0:USTF0",1746731726849,0.2157746,101110.0,101100.0,1.5669066]
["bitfinex-derivatives","BTCF0:USTF0",1746731728041,0.018,101110.0,101100.0,1.96071195]
["bitfinex-derivatives","BTCF0:USTF0",1746731728246,0.018,101110.0,101100.0,2.05961995]
["bitfinex-derivatives","BTCF0:USTF0",1746731728449,0.2157746,101110.0,101100.0,2.05961995]
["bitfinex-derivatives","BTCF0:USTF0",1746731728655,0.2157746,101110.0,101100.0,1.8658146]
["bitfinex-derivatives","BTCF0:USTF0",1746731730249,0.2097746,101110.0,101100.0,1.76690633]
["bitfinex-derivatives","BTCF0:USTF0",1746731730850,0.2037746,101110.0,101100.0,1.76690633]
["bitfinex-derivatives","BTCF0:USTF0",1746731731365,0.2684746,101110.0,101100.0,1.46310098]
["bitfinex-derivatives","BTCF0:USTF0",1746731731859,0.2684746,101110.0,101100.0,1.46309198]
["bitfinex-derivatives","BTCF0:USTF0",1746731732157,0.2684746,101110.0,101100.0,1.29509198]
["bitfinex-derivatives","BTCF0:USTF0",1746731733659,0.2684746,101110.0,101100.0,1.29510127]
["bitfinex-derivatives","BTCF0:USTF0",1746731734559,0.2684746,101110.0,101100.0,1.48890662]
["bitfinex-derivatives","BTCF0:USTF0",1746731734753,0.2370746,101110.0,101100.0,1.48890662]
["bitfinex-derivatives","BTCF0:USTF0",1746731734955,0.2370746,101110.0,101100.0,1.48882662]
["bitfinex-derivatives","BTCF0:USTF0",1746731735550,0.2370746,101110.0,101100.0,1.4888266]
["bitfinex-derivatives","BTCF0:USTF0",1746731736956,0.2037746,101110.0,101100.0,1.4888266]
["bitfinex-derivatives","BTCF0:USTF0",1746731737159,0.2037746,101110.0,101100.0,1.5688266]
["bitfinex-derivatives","BTCF0:USTF0",1746731737351,0.006,101110.0,101100.0,1.5688266]
["bitfinex-derivatives","BTCF0:USTF0",1746731737551,0.2037746,101110.0,101100.0,1.5688266]
["bitfinex-derivatives","BTCF0:USTF0",1746731740555,0.006,101110.0,101100.0,1.5688266]
["bitfinex-derivatives","BTCF0:USTF0",1746731741354,0.2037746,101110.0,101100.0,1.5688266]
["bitfinex-derivatives","BTCF0:USTF0",1746731742062,0.2037746,101110.0,101100.0,1.5690633]
["bitfinex-derivatives","BTCF0:USTF0",1746731742253,0.006,101110.0,101100.0,1.5690633]
["bitfinex-derivatives","BTCF0:USTF0",1746731742659,0.006,101110.0,101100.0,1.56906308]
["bitfinex-derivatives","BTCF0:USTF0",1746731743256,0.2037746,101110.0,101100.0,1.46561773]
["bitfinex-derivatives","BTCF0:USTF0",1746731743469,0.2037746,101110.0,101100.0,1.62081773]
["bitfinex-derivatives","BTCF0:USTF0",1746731743763,0.2694746,101110.0,101100.0,1.62081773]
["bitfinex-derivatives","BTCF0:USTF0",1746731744164,0.2694746,101110.0,101100.0,1.45281773]
["bitfinex-derivatives","BTCF0:USTF0",1746731745265,0.2694746,101110.0,101100.0,1.49142308]
["bitfinex-derivatives","BTCF0:USTF0",1746731745456,0.2694746,101110.0,101100.0,1.64662308]
["bitfinex-derivatives","BTCF0:USTF0",1746731746160,0.2694746,101110.0,101100.0,1.64662326]
["bitfinex-derivatives","BTCF0:USTF0",1746731746567,0.006,101110.0,101100.0,1.64662326]
["bitfinex-derivatives","BTCF0:USTF0",1746731747064,0.006,101110.0,101100.0,1.93933661]
["bitfinex-derivatives","BTCF0:USTF0",1746731747269,0.08092466,101110.0,101100.0,2.10733661]
["bitfinex-derivatives","BTCF0:USTF0",1746731747770,0.08092466,101110.0,101100.0,2.55733661]
["bitfinex-derivatives","BTCF0:USTF0",1746731748068,0.08092466,101110.0,101100.0,2.10733522]
["bitfinex-derivatives","BTCF0:USTF0",1746731748254,0.08092466,101110.0,101100.0,1.83592987]
["bitfinex-derivatives","BTCF0:USTF0",1746731748457,0.08092466,101110.0,101100.0,2.36352987]
["bitfinex-derivatives","BTCF0:USTF0",1746731750270,0.27869926,101110.0,101100.0,2.20832987]
["bitfinex-derivatives","BTCF0:USTF0",1746731750570,0.31069926,101110.0,101100.0,1.45081652]
["bitfinex-derivatives","BTCF0:USTF0",1746731750765,0.34379926,101110.0,101100.0,1.22081652]
["bitfinex-derivatives","BTCF0:USTF0",1746731751165,0.34379926,101110.0,101100.0,1.05281652]
["bitfinex-derivatives","BTCF0:USTF0",1746731752461,0.34379926,101110.0,101100.0,1.24662187]
["bitfinex-derivatives","BTCF0:USTF0",1746731754466,0.44386049,101110.0,101100.0,1.24662187]
["bitfinex-derivatives","BTCF0:USTF0",1746731754664,0.44386049,101110.0,101100.0,1.13662187]
["bitfinex-derivatives","BTCF0:USTF0",1746731754967,0.44386049,101110.0,101100.0,1.46662187]
["bitfinex-derivatives","BTCF0:USTF0",1746731755167,0.44386049,101110.0,101100.0,1.46655564]
["bitfinex-derivatives","BTCF0:USTF0",1746731757776,0.34379926,101110.0,101100.0,1.46655564]
["bitfinex-derivatives","BTCF0:USTF0",1746731760379,0.34379926,101110.0,101100.0,1.46654575]
["bitfinex-derivatives","BTCF0:USTF0",1746731760880,0.08092466,101110.0,101100.0,1.8503511]
["bitfinex-derivatives","BTCF0:USTF0",1746731761269,0.18098589,101110.0,101100.0,1.9492591]
["bitfinex-derivatives","BTCF0:USTF0",1746731761678,0.18098589,101110.0,101100.0,2.3003511]
["bitfinex-derivatives","BTCF0:USTF0",1746731761874,0.18098589,101110.0,101100.0,2.10654575]
["bitfinex-derivatives","BTCF0:USTF0",1746731762277,0.18098589,101110.0,101100.0,2.3003511]
["bitfinex-derivatives","BTCF0:USTF0",1746731762780,0.18098589,101110.0,101100.0,2.27454575]
["bitfinex-derivatives","BTCF0:USTF0",1746731762981,0.18098589,101110.0,101100.0,2.4683511]
["bitfinex-derivatives","BTCF0:USTF0",1746731763577,0.18098589,101110.0,101100.0,2.27454575]
["bitfinex-derivatives","BTCF0:USTF0",1746731763879,0.18098589,101110.0,101100.0,2.27450575]
["bitfinex-derivatives","BTCF0:USTF0",1746731764080,0.21388589,101110.0,101100.0,2.10650575]
["bitfinex-derivatives","BTCF0:USTF0",1746731764884,0.41166049,101110.0,101100.0,1.8350604]
["bitfinex-derivatives","BTCF0:USTF0",1746731765086,0.24448589,101110.0,101100.0,2.10650206]
["bitfinex-derivatives","BTCF0:USTF0",1746731765273,0.0695,101110.0,101100.0,1.85030741]
["bitfinex-derivatives","BTCF0:USTF0",1746731765476,0.2672746,101110.0,101100.0,1.65650206]
["bitfinex-derivatives","BTCF0:USTF0",1746731766689,0.2672746,101110.0,101100.0,1.66766072]
["bitfinex-derivatives","BTCF0:USTF0",1746731766891,0.2672746,101110.0,101100.0,1.66766077]
["bitfinex-derivatives","BTCF0:USTF0",1746731767188,0.0695,101110.0,101100.0,1.66766077]
["bitfinex-derivatives","BTCF0:USTF0",1746731768680,0.0695,101110.0,101100.0,1.65650211]
["bitfinex-derivatives","BTCF0:USTF0",1746731769076,0.006,101110.0,101100.0,2.01830746]
["bitfinex-derivatives","BTCF0:USTF0",1746731769484,0.07492466,101120.0,101110.0,0.1977746]
["bitfinex-derivatives","BTCF0:USTF0",1746731769688,0.07492466,101120.0,101110.0,1.41364042]
["bitfinex-derivatives","BTCF0:USTF0",1746731769883,0.07492466,101120.0,101110.0,1.42910188]
["bitfinex-derivatives","BTCF0:USTF0",1746731770283,0.07492466,101120.0,101110.0,1.42910671]
["bitfinex-derivatives","BTCF0:USTF0",1746731770884,0.31110526,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746731771096,0.40610526,101150.0,101140.0,1.29948811]
["bitfinex-derivatives","BTCF0:USTF0",1746731771390,0.40610526,101150.0,101140.0,1.36058811]
["bitfinex-derivatives","BTCF0:USTF0",1746731772084,0.41610526,101150.0,101140.0,1.36058811]
["bitfinex-derivatives","BTCF0:USTF0",1746731772479,0.3571263,101150.0,101140.0,1.36058811]
["bitfinex-derivatives","BTCF0:USTF0",1746731772680,0.3571263,101150.0,101140.0,0.99978811]
["bitfinex-derivatives","BTCF0:USTF0",1746731772888,0.3571263,101150.0,101140.0,1.36058811]
["bitfinex-derivatives","BTCF0:USTF0",1746731773386,0.3491263,101150.0,101140.0,0.99978811]
["bitfinex-derivatives","BTCF0:USTF0",1746731775691,0.3491263,101150.0,101140.0,0.99983608]
["bitfinex-derivatives","BTCF0:USTF0",1746731776292,0.3491263,101150.0,101140.0,0.81419608]
["bitfinex-derivatives","BTCF0:USTF0",1746731776496,0.3491263,101150.0,101140.0,0.89171608]
["bitfinex-derivatives","BTCF0:USTF0",1746731779093,0.3491263,101150.0,101140.0,0.89172997]
["bitfinex-derivatives","BTCF0:USTF0",1746731780097,0.3491263,101150.0,101140.0,0.69792462]
["bitfinex-derivatives","BTCF0:USTF0",1746731781483,0.54293165,101150.0,101140.0,0.39218862]
["bitfinex-derivatives","BTCF0:USTF0",1746731781688,0.90373165,101150.0,101140.0,0.32197159]
["bitfinex-derivatives","BTCF0:USTF0",1746731782187,1.07173165,101150.0,101140.0,0.32197159]
["bitfinex-derivatives","BTCF0:USTF0",1746731782584,1.07173165,101150.0,101140.0,0.12425559]
["bitfinex-derivatives","BTCF0:USTF0",1746731782787,1.07173165,101150.0,101140.0,0.32197159]
["bitfinex-derivatives","BTCF0:USTF0",1746731782991,1.07173165,101150.0,101140.0,0.04673559]
["bitfinex-derivatives","BTCF0:USTF0",1746731783287,1.07173165,101150.0,101140.0,0.10425559]
["bitfinex-derivatives","BTCF0:USTF0",1746731784395,1.07173165,101150.0,101140.0,0.10417374]
["bitfinex-derivatives","BTCF0:USTF0",1746731785296,0.1977551,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746731785486,0.90068885,101120.0,101110.0,0.6578868]
["bitfinex-derivatives","BTCF0:USTF0",1746731785691,0.4413835,101120.0,101110.0,0.3566946]
["bitfinex-derivatives","BTCF0:USTF0",1746731786596,0.4423835,101120.0,101110.0,0.3606946]
["bitfinex-derivatives","BTCF0:USTF0",1746731787098,0.4433835,101120.0,101110.0,0.3626946]
["bitfinex-derivatives","BTCF0:USTF0",1746731787510,0.4433835,101120.0,101110.0,0.3126946]
["bitfinex-derivatives","BTCF0:USTF0",1746731788097,0.4433835,101120.0,101110.0,0.3086946]
["bitfinex-derivatives","BTCF0:USTF0",1746731789801,0.63718885,101120.0,101110.0,0.3086946]
["bitfinex-derivatives","BTCF0:USTF0",1746731790201,0.80518885,101120.0,101110.0,0.3086946]
["bitfinex-derivatives","BTCF0:USTF0",1746731791606,0.6113835,101120.0,101110.0,0.3086946]
["bitfinex-derivatives","BTCF0:USTF0",1746731792103,0.4433835,101120.0,101110.0,0.3086946]
["bitfinex-derivatives","BTCF0:USTF0",1746731792502,0.0973,101120.0,101110.0,0.9094946]
["bitfinex-derivatives","BTCF0:USTF0",1746731792807,0.2950551,101120.0,101110.0,1.15055751]
["bitfinex-derivatives","BTCF0:USTF0",1746731793104,0.2950551,101120.0,101110.0,1.18365751]
["bitfinex-derivatives","BTCF0:USTF0",1746731793404,0.0658,101120.0,101110.0,1.18365751]
["bitfinex-derivatives","BTCF0:USTF0",1746731793800,0.2635551,101120.0,101110.0,1.18365751]
["bitfinex-derivatives","BTCF0:USTF0",1746731794908,0.2635551,101120.0,101110.0,1.18365622]
["bitfinex-derivatives","BTCF0:USTF0",1746731795499,0.2635551,101120.0,101110.0,0.98985087]
["bitfinex-derivatives","BTCF0:USTF0",1746731797708,0.2635551,101120.0,101110.0,1.00530717]
["bitfinex-derivatives","BTCF0:USTF0",1746731798604,0.2635551,101120.0,101110.0,0.64450717]
["bitfinex-derivatives","BTCF0:USTF0",1746731799208,0.2635551,101120.0,101110.0,1.00530717]
["bitfinex-derivatives","BTCF0:USTF0",1746731801803,0.2635551,101120.0,101110.0,0.9898509]
["bitfinex-derivatives","BTCF0:USTF0",1746731802003,0.2635551,101120.0,101110.0,1.0053079]
["bitfinex-derivatives","BTCF0:USTF0",1746731802207,0.2953551,101120.0,101110.0,1.0053079]
["bitfinex-derivatives","BTCF0:USTF0",1746731802809,0.2953551,101120.0,101110.0,0.6445079]
["bitfinex-derivatives","BTCF0:USTF0",1746731803006,0.2953551,101120.0,101110.0,0.5338879]
["bitfinex-derivatives","BTCF0:USTF0",1746731803209,0.2953551,101120.0,101110.0,0.6113279]
["bitfinex-derivatives","BTCF0:USTF0",1746731805306,0.2953551,101120.0,101110.0,0.61132871]
["bitfinex-derivatives","BTCF0:USTF0",1746731808707,0.2953551,101120.0,101110.0,0.5958709]
["bitfinex-derivatives","BTCF0:USTF0",1746731808916,0.2953551,101120.0,101110.0,0.6113287]
["bitfinex-derivatives","BTCF0:USTF0",1746731812116,0.2953551,101120.0,101110.0,0.9721287]
["bitfinex-derivatives","BTCF0:USTF0",1746731812914,0.2953551,101120.0,101110.0,0.6113287]
["bitfinex-derivatives","BTCF0:USTF0",1746731814013,0.2953551,101120.0,101110.0,0.9721287]
["bitfinex-derivatives","BTCF0:USTF0",1746731814216,0.2953551,101120.0,101110.0,0.6113287]
["bitfinex-derivatives","BTCF0:USTF0",1746731815315,0.2953551,101120.0,101110.0,0.9721287]
["bitfinex-derivatives","BTCF0:USTF0",1746731815511,0.2953551,101120.0,101110.0,0.6113287]
["bitfinex-derivatives","BTCF0:USTF0",1746731815711,0.2953551,101120.0,101110.0,0.61132841]
["bitfinex-derivatives","BTCF0:USTF0",1746731816614,0.2953551,101120.0,101110.0,0.97212841]
["bitfinex-derivatives","BTCF0:USTF0",1746731817210,0.2953551,101120.0,101110.0,0.61132841]
["bitfinex-derivatives","BTCF0:USTF0",1746731817519,0.2953551,101120.0,101110.0,0.57952839]
["bitfinex-derivatives","BTCF0:USTF0",1746731817715,0.2953551,101120.0,101110.0,0.94032839]
["bitfinex-derivatives","BTCF0:USTF0",1746731818713,0.2953551,101120.0,101110.0,0.61102839]
["bitfinex-derivatives","BTCF0:USTF0",1746731820913,0.2953551,101120.0,101110.0,0.97205034]
["bitfinex-derivatives","BTCF0:USTF0",1746731821315,0.2953551,101120.0,101110.0,0.61125034]
["bitfinex-derivatives","BTCF0:USTF0",1746731821809,0.2953551,101120.0,101110.0,0.97205034]
["bitfinex-derivatives","BTCF0:USTF0",1746731822013,0.2953551,101120.0,101110.0,0.61125034]
["bitfinex-derivatives","BTCF0:USTF0",1746731824318,0.2953551,101120.0,101110.0,0.97205034]
["bitfinex-derivatives","BTCF0:USTF0",1746731824614,0.2953551,101120.0,101110.0,0.61125034]
["bitfinex-derivatives","BTCF0:USTF0",1746731824817,0.2953551,101120.0,101110.0,0.97205034]
["bitfinex-derivatives","BTCF0:USTF0",1746731825021,0.2953551,101120.0,101110.0,0.61125034]
["bitfinex-derivatives","BTCF0:USTF0",1746731826716,0.0976,101120.0,101110.0,0.61125034]
["bitfinex-derivatives","BTCF0:USTF0",1746731826912,0.0976,101120.0,101110.0,0.97205034]
["bitfinex-derivatives","BTCF0:USTF0",1746731829116,0.2953551,101120.0,101110.0,0.97205034]
["bitfinex-derivatives","BTCF0:USTF0",1746731829727,0.2953551,101120.0,101110.0,0.61125034]
["bitfinex-derivatives","BTCF0:USTF0",1746731830022,0.2953551,101120.0,101110.0,0.64155034]
["bitfinex-derivatives","BTCF0:USTF0",1746731830619,0.2953551,101120.0,101110.0,0.53381034]
["bitfinex-derivatives","BTCF0:USTF0",1746731830819,0.2953551,101120.0,101110.0,0.6111703]
["bitfinex-derivatives","BTCF0:USTF0",1746731831726,0.2953551,101120.0,101110.0,0.6101703]
["bitfinex-derivatives","BTCF0:USTF0",1746731831727,0.2973551,101120.0,101110.0,0.6101703]
["bitfinex-derivatives","BTCF0:USTF0",1746731832118,0.2973551,101120.0,101110.0,0.6091703]
["bitfinex-derivatives","BTCF0:USTF0",1746731832318,0.3003551,101120.0,101110.0,0.6091703]
["bitfinex-derivatives","BTCF0:USTF0",1746731832717,0.3003551,101120.0,101110.0,0.60917035]
["bitfinex-derivatives","BTCF0:USTF0",1746731834223,0.85496045,101120.0,101110.0,0.30253575]
["bitfinex-derivatives","BTCF0:USTF0",1746731834418,0.1977746,101110.0,101100.0,0.10296728]
["bitfinex-derivatives","BTCF0:USTF0",1746731834725,0.1977746,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731834726,1.1163453,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731834923,1.2152533,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731835220,1.58944795,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731836013,1.65165584,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731837726,1.59090676,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731839027,1.74089004,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731840224,1.54662588,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731840432,1.74089004,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731842327,1.64198204,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731842525,1.74089004,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731843231,1.59090676,101110.0,101100.0,0.05306728]
["bitfinex-derivatives","BTCF0:USTF0",1746731846228,1.59090676,101110.0,101070.0,0.05242881]
["bitfinex-derivatives","BTCF0:USTF0",1746731846229,0.1978333,101080.0,101070.0,0.05242881]
["bitfinex-derivatives","BTCF0:USTF0",1746731846428,0.5586333,101080.0,101070.0,0.42182885]
["bitfinex-derivatives","BTCF0:USTF0",1746731846628,0.6242333,101080.0,101070.0,0.45342885]
["bitfinex-derivatives","BTCF0:USTF0",1746731847029,0.6242333,101080.0,101070.0,0.46889363]
["bitfinex-derivatives","BTCF0:USTF0",1746731847553,0.6262333,101080.0,101070.0,0.48021561]
["bitfinex-derivatives","BTCF0:USTF0",1746731848931,0.6262333,101080.0,101070.0,0.40281561]
["bitfinex-derivatives","BTCF0:USTF0",1746731849140,0.6262333,101080.0,101070.0,0.48021561]
["bitfinex-derivatives","BTCF0:USTF0",1746731853041,0.6262333,101080.0,101070.0,0.43075251]
["bitfinex-derivatives","BTCF0:USTF0",1746731854842,0.6262333,101080.0,101070.0,0.46365251]
["bitfinex-derivatives","BTCF0:USTF0",1746731857740,0.75374375,101080.0,101070.0,0.46365251]
["bitfinex-derivatives","BTCF0:USTF0",1746731859339,0.5936333,101080.0,101070.0,0.59116296]
["bitfinex-derivatives","BTCF0:USTF0",1746731859543,0.1998333,101080.0,101070.0,0.96742663]
["bitfinex-derivatives","BTCF0:USTF0",1746731859739,0.1998333,101080.0,101070.0,0.98742663]
["bitfinex-derivatives","BTCF0:USTF0",1746731861140,0.1998333,101080.0,101070.0,1.13996296]
["bitfinex-derivatives","BTCF0:USTF0",1746731861442,0.1998333,101080.0,101070.0,1.15542628]
["bitfinex-derivatives","BTCF0:USTF0",1746731861742,0.1998333,101080.0,101070.0,1.22217396]
["bitfinex-derivatives","BTCF0:USTF0",1746731862138,0.1998333,101080.0,101070.0,0.63871463]
["bitfinex-derivatives","BTCF0:USTF0",1746731862344,0.81909143,101080.0,101070.0,0.53308849]
["bitfinex-derivatives","BTCF0:USTF0",1746731862535,0.84959143,101080.0,101070.0,0.56548849]
["bitfinex-derivatives","BTCF0:USTF0",1746731862735,0.84959143,101080.0,101070.0,0.59768849]
["bitfinex-derivatives","BTCF0:USTF0",1746731863136,0.84959143,101080.0,101070.0,0.42968849]
["bitfinex-derivatives","BTCF0:USTF0",1746731866443,0.6553333,101080.0,101070.0,0.42968849]
["bitfinex-derivatives","BTCF0:USTF0",1746731866640,0.6553333,101080.0,101070.0,0.4296892]
["bitfinex-derivatives","BTCF0:USTF0",1746731868346,0.6553333,101080.0,101070.0,0.41422421]
["bitfinex-derivatives","BTCF0:USTF0",1746731868547,0.6553333,101080.0,101070.0,0.42968921]
["bitfinex-derivatives","BTCF0:USTF0",1746731868852,0.6553333,101080.0,101070.0,0.35236921]
["bitfinex-derivatives","BTCF0:USTF0",1746731869045,0.6553333,101080.0,101070.0,0.42968921]
["bitfinex-derivatives","BTCF0:USTF0",1746731869850,0.6553333,101080.0,101070.0,0.42968922]
["bitfinex-derivatives","BTCF0:USTF0",1746731871152,0.1998333,101080.0,101070.0,0.98474723]
["bitfinex-derivatives","BTCF0:USTF0",1746731871543,0.1998333,101080.0,101070.0,1.36474723]
["bitfinex-derivatives","BTCF0:USTF0",1746731872152,0.1998333,101080.0,101070.0,1.53274723]
["bitfinex-derivatives","BTCF0:USTF0",1746731872354,0.1998333,101080.0,101070.0,1.3384891]
["bitfinex-derivatives","BTCF0:USTF0",1746731872649,0.1988333,101080.0,101070.0,1.3354891]
["bitfinex-derivatives","BTCF0:USTF0",1746731873853,0.1988333,101080.0,101070.0,1.33548788]
["bitfinex-derivatives","BTCF0:USTF0",1746731874043,0.2305333,101080.0,101070.0,1.33548788]
["bitfinex-derivatives","BTCF0:USTF0",1746731874243,0.1988333,101080.0,101070.0,1.33548788]
["bitfinex-derivatives","BTCF0:USTF0",1746731875153,0.2288333,101080.0,101070.0,1.33548788]
["bitfinex-derivatives","BTCF0:USTF0",1746731876546,0.2603333,101080.0,101070.0,1.33548788]
["bitfinex-derivatives","BTCF0:USTF0",1746731876749,0.2603333,101080.0,101070.0,1.30548788]
["bitfinex-derivatives","BTCF0:USTF0",1746731878049,0.2603333,101080.0,101070.0,0.94468788]
["bitfinex-derivatives","BTCF0:USTF0",1746731878251,0.2603333,101080.0,101070.0,0.9446882]
["bitfinex-derivatives","BTCF0:USTF0",1746731880653,0.6211333,101080.0,101070.0,0.9446882]
["bitfinex-derivatives","BTCF0:USTF0",1746731880854,0.6211333,101080.0,101070.0,0.94468854]
["bitfinex-derivatives","BTCF0:USTF0",1746731881154,0.6211333,101080.0,101070.0,0.77668854]
["bitfinex-derivatives","BTCF0:USTF0",1746731881649,0.2603333,101080.0,101070.0,0.77668854]
["bitfinex-derivatives","BTCF0:USTF0",1746731882261,0.6211333,101080.0,101070.0,0.94468854]
["bitfinex-derivatives","BTCF0:USTF0",1746731883558,0.6211333,101080.0,101070.0,0.87853062]
["bitfinex-derivatives","BTCF0:USTF0",1746731883856,0.6211333,101080.0,101070.0,1.08333437]
["bitfinex-derivatives","BTCF0:USTF0",1746731884257,0.6211333,101080.0,101070.0,0.91533423]
["bitfinex-derivatives","BTCF0:USTF0",1746731884856,0.6211333,101080.0,101070.0,0.91535371]
["bitfinex-derivatives","BTCF0:USTF0",1746731885065,0.6211333,101080.0,101070.0,0.89988952]
["bitfinex-derivatives","BTCF0:USTF0",1746731885367,0.6211333,101080.0,101070.0,0.91538441]
["bitfinex-derivatives","BTCF0:USTF0",1746731885666,0.001,101080.0,101070.0,1.27618441]
["bitfinex-derivatives","BTCF0:USTF0",1746731885865,0.001,101080.0,101070.0,1.35618441]
["bitfinex-derivatives","BTCF0:USTF0",1746731886170,0.001,101080.0,101070.0,1.44618441]
["bitfinex-derivatives","BTCF0:USTF0",1746731886365,0.001,101080.0,101070.0,1.08536657]
["bitfinex-derivatives","BTCF0:USTF0",1746731886571,0.001,101080.0,101070.0,1.44616657]
["bitfinex-derivatives","BTCF0:USTF0",1746731887062,0.001,101080.0,101070.0,1.4461647]
["bitfinex-derivatives","BTCF0:USTF0",1746731887268,0.001,101080.0,101070.0,1.6141647]
["bitfinex-derivatives","BTCF0:USTF0",1746731888566,0.1988333,101080.0,101070.0,1.6141647]
["bitfinex-derivatives","BTCF0:USTF0",1746731888868,0.0646,101080.0,101070.0,1.6141647]
["bitfinex-derivatives","BTCF0:USTF0",1746731889470,0.0342,101080.0,101070.0,1.6141647]
["bitfinex-derivatives","BTCF0:USTF0",1746731889865,0.001,101080.0,101070.0,1.61414075]
["bitfinex-derivatives","BTCF0:USTF0",1746731890171,0.001,101080.0,101070.0,1.44614075]
["bitfinex-derivatives","BTCF0:USTF0",1746731891470,0.4429979,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746731891662,0.4429979,101090.0,101080.0,0.46776647]
["bitfinex-derivatives","BTCF0:USTF0",1746731891858,0.4429979,101090.0,101080.0,0.48323125]
["bitfinex-derivatives","BTCF0:USTF0",1746731892465,0.4449979,101090.0,101080.0,0.48323125]
["bitfinex-derivatives","BTCF0:USTF0",1746731892771,0.57248165,101090.0,101080.0,0.48323125]
["bitfinex-derivatives","BTCF0:USTF0",1746731892971,0.4449979,101090.0,101080.0,0.48323125]
["bitfinex-derivatives","BTCF0:USTF0",1746731893970,0.8057979,101090.0,101080.0,0.48323125]
["bitfinex-derivatives","BTCF0:USTF0",1746731894167,0.4449979,101090.0,101080.0,0.48323125]
["bitfinex-derivatives","BTCF0:USTF0",1746731894667,0.93328165,101090.0,101080.0,0.45143125]
["bitfinex-derivatives","BTCF0:USTF0",1746731894862,1.0607654,101090.0,101080.0,0.04209795]
["bitfinex-derivatives","BTCF0:USTF0",1746731895064,1.4868934,101090.0,101080.0,0.10387521]
["bitfinex-derivatives","BTCF0:USTF0",1746731895276,1.4048934,101090.0,101080.0,0.10391328]
["bitfinex-derivatives","BTCF0:USTF0",1746731895773,1.8148934,101090.0,101080.0,0.10391328]
["bitfinex-derivatives","BTCF0:USTF0",1746731896159,2.0648934,101090.0,101080.0,0.10391328]
["bitfinex-derivatives","BTCF0:USTF0",1746731896766,1.8148934,101090.0,101080.0,0.10391328]
["bitfinex-derivatives","BTCF0:USTF0",1746731896971,1.8148934,101090.0,101080.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1746731897671,1.5599259,101090.0,101080.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1746731897870,1.75427324,101090.0,101080.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1746731898074,1.75727324,101090.0,101080.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1746731898677,1.75227324,101090.0,101080.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1746731898973,1.76227324,101090.0,101080.0,0.10392717]
["bitfinex-derivatives","BTCF0:USTF0",1746731899570,1.76474324,101090.0,101080.0,0.10392717]
["bitfinex-derivatives","BTCF0:USTF0",1746731900073,1.77524104,101090.0,101080.0,0.10392717]
["bitfinex-derivatives","BTCF0:USTF0",1746731900574,1.77924104,101090.0,101080.0,0.10500443]
["bitfinex-derivatives","BTCF0:USTF0",1746731901578,1.92922432,101090.0,101080.0,0.10500443]
["bitfinex-derivatives","BTCF0:USTF0",1746731903376,1.92922432,101090.0,101080.0,0.02776443]
["bitfinex-derivatives","BTCF0:USTF0",1746731904575,1.77924104,101090.0,101080.0,0.02776443]
["bitfinex-derivatives","BTCF0:USTF0",1746731906977,1.92922432,101090.0,101080.0,0.02776443]
["bitfinex-derivatives","BTCF0:USTF0",1746731907472,1.55125118,101090.0,101080.0,0.22559773]
["bitfinex-derivatives","BTCF0:USTF0",1746731907679,1.14125118,101090.0,101080.0,0.25629773]
["bitfinex-derivatives","BTCF0:USTF0",1746731907866,1.14125118,101090.0,101080.0,0.28739773]
["bitfinex-derivatives","BTCF0:USTF0",1746731907867,0.78045118,101090.0,101080.0,0.28739773]
["bitfinex-derivatives","BTCF0:USTF0",1746731908071,0.53259348,101090.0,101080.0,0.50296065]
["bitfinex-derivatives","BTCF0:USTF0",1746731908473,0.89339348,101090.0,101080.0,0.50296065]
["bitfinex-derivatives","BTCF0:USTF0",1746731909167,0.89339348,101090.0,101080.0,0.33496065]
["bitfinex-derivatives","BTCF0:USTF0",1746731909378,0.89339348,101090.0,101080.0,0.33523631]
["bitfinex-derivatives","BTCF0:USTF0",1746731910785,0.7434102,101090.0,101080.0,0.33523631]
["bitfinex-derivatives","BTCF0:USTF0",1746731911272,0.7434102,101090.0,101080.0,0.50324459]
["bitfinex-derivatives","BTCF0:USTF0",1746731912080,0.93775754,101090.0,101080.0,0.50324459]
["bitfinex-derivatives","BTCF0:USTF0",1746731912468,0.93775754,101090.0,101080.0,0.47114459]
["bitfinex-derivatives","BTCF0:USTF0",1746731912874,0.93775754,101090.0,101080.0,0.4710957]
["bitfinex-derivatives","BTCF0:USTF0",1746731913068,0.57695754,101090.0,101080.0,0.4710957]
["bitfinex-derivatives","BTCF0:USTF0",1746731913278,0.05267,101090.0,101080.0,0.85824342]
["bitfinex-derivatives","BTCF0:USTF0",1746731913482,0.2172838,101090.0,101080.0,1.02064342]
["bitfinex-derivatives","BTCF0:USTF0",1746731913680,0.01947,101090.0,101080.0,1.02064342]
["bitfinex-derivatives","BTCF0:USTF0",1746731913983,0.2172838,101090.0,101080.0,1.02064342]
["bitfinex-derivatives","BTCF0:USTF0",1746731914280,0.2485838,101090.0,101080.0,1.18864342]
["bitfinex-derivatives","BTCF0:USTF0",1746731914482,0.2485838,101090.0,101080.0,1.18860692]
["bitfinex-derivatives","BTCF0:USTF0",1746731914682,0.2485838,101090.0,101080.0,1.2658459]
["bitfinex-derivatives","BTCF0:USTF0",1746731914883,0.05077,101090.0,101080.0,1.2658459]
["bitfinex-derivatives","BTCF0:USTF0",1746731915072,0.01947,101090.0,101080.0,1.4258459]
["bitfinex-derivatives","BTCF0:USTF0",1746731915278,0.01947,101090.0,101080.0,1.2578459]
["bitfinex-derivatives","BTCF0:USTF0",1746731917192,0.01947,101090.0,101080.0,1.4258459]
["bitfinex-derivatives","BTCF0:USTF0",1746731917482,0.01047,101090.0,101080.0,1.4248459]
["bitfinex-derivatives","BTCF0:USTF0",1746731921785,0.01047,101090.0,101080.0,1.6937739]
["bitfinex-derivatives","BTCF0:USTF0",1746731923285,0.01047,101090.0,101080.0,1.69377281]
["bitfinex-derivatives","BTCF0:USTF0",1746731924886,0.01047,101090.0,101080.0,1.67831202]
["bitfinex-derivatives","BTCF0:USTF0",1746731925087,0.01047,101090.0,101080.0,1.69377277]
["bitfinex-derivatives","BTCF0:USTF0",1746731926382,0.01047,101090.0,101080.0,1.59484477]
["bitfinex-derivatives","BTCF0:USTF0",1746731926686,0.01047,101090.0,101080.0,1.69377277]
["bitfinex-derivatives","BTCF0:USTF0",1746731927190,0.01047,101090.0,101080.0,1.61653277]
["bitfinex-derivatives","BTCF0:USTF0",1746731927483,0.01047,101090.0,101080.0,1.77077277]
["bitfinex-derivatives","BTCF0:USTF0",1746731928589,0.01047,101090.0,101080.0,1.67184477]
["bitfinex-derivatives","BTCF0:USTF0",1746731930176,0.01047,101090.0,101080.0,1.67194176]
["bitfinex-derivatives","BTCF0:USTF0",1746731931784,0.01047,101090.0,101080.0,1.73247112]
["bitfinex-derivatives","BTCF0:USTF0",1746731933291,0.01047,101090.0,101080.0,1.51917304]
["bitfinex-derivatives","BTCF0:USTF0",1746731933485,0.04237,101090.0,101080.0,1.71700634]
["bitfinex-derivatives","BTCF0:USTF0",1746731934292,0.04237,101090.0,101080.0,1.71696634]
["bitfinex-derivatives","BTCF0:USTF0",1746731934700,0.01047,101090.0,101080.0,1.71696634]
["bitfinex-derivatives","BTCF0:USTF0",1746731936895,0.04317,101090.0,101080.0,1.71696634]
["bitfinex-derivatives","BTCF0:USTF0",1746731937195,0.07387,101090.0,101080.0,1.71696656]
["bitfinex-derivatives","BTCF0:USTF0",1746731937896,0.07387,101090.0,101080.0,1.26532821]
["bitfinex-derivatives","BTCF0:USTF0",1746731938091,0.3025838,101090.0,101080.0,0.92500986]
["bitfinex-derivatives","BTCF0:USTF0",1746731938296,0.3025838,101090.0,101080.0,0.36380986]
["bitfinex-derivatives","BTCF0:USTF0",1746731938597,0.3025838,101090.0,101080.0,0.33270986]
["bitfinex-derivatives","BTCF0:USTF0",1746731938791,0.3025838,101090.0,101080.0,0.3056533]
["bitfinex-derivatives","BTCF0:USTF0",1746731938996,0.3025838,101090.0,101080.0,0.33271273]
["bitfinex-derivatives","BTCF0:USTF0",1746731940598,0.3025838,101090.0,101080.0,0.33271306]
["bitfinex-derivatives","BTCF0:USTF0",1746731941800,0.3025838,101090.0,101080.0,0.33271297]
["bitfinex-derivatives","BTCF0:USTF0",1746731942993,0.6633838,101090.0,101080.0,0.33271297]
["bitfinex-derivatives","BTCF0:USTF0",1746731943394,0.3025838,101090.0,101080.0,0.33271297]
["bitfinex-derivatives","BTCF0:USTF0",1746731943693,0.3025838,101090.0,101080.0,0.33271323]
["bitfinex-derivatives","BTCF0:USTF0",1746731944503,0.3025838,101090.0,101080.0,0.52694698]
["bitfinex-derivatives","BTCF0:USTF0",1746731944704,0.10477,101090.0,101080.0,0.71694698]
["bitfinex-derivatives","BTCF0:USTF0",1746731944901,0.3025838,101090.0,101080.0,0.74844698]
["bitfinex-derivatives","BTCF0:USTF0",1746731945103,0.3025838,101090.0,101080.0,0.77854698]
["bitfinex-derivatives","BTCF0:USTF0",1746731945297,0.3025838,101090.0,101080.0,0.77854651]
["bitfinex-derivatives","BTCF0:USTF0",1746731945503,0.3025838,101090.0,101080.0,0.7669496]
["bitfinex-derivatives","BTCF0:USTF0",1746731945805,0.3025838,101090.0,101080.0,0.75148705]
["bitfinex-derivatives","BTCF0:USTF0",1746731946302,0.3025838,101090.0,101080.0,0.76308396]
["bitfinex-derivatives","BTCF0:USTF0",1746731947203,0.3025838,101090.0,101080.0,0.77854651]
["bitfinex-derivatives","BTCF0:USTF0",1746731947405,0.3025838,101090.0,101080.0,0.57271585]
["bitfinex-derivatives","BTCF0:USTF0",1746731947704,0.3025838,101090.0,101080.0,0.58431276]
["bitfinex-derivatives","BTCF0:USTF0",1746731948908,0.3025838,101090.0,101080.0,0.56885021]
["bitfinex-derivatives","BTCF0:USTF0",1746731949107,0.3025838,101090.0,101080.0,0.50725021]
["bitfinex-derivatives","BTCF0:USTF0",1746731949299,0.3025838,101090.0,101080.0,0.28655021]
["bitfinex-derivatives","BTCF0:USTF0",1746731949806,0.3025838,101090.0,101080.0,0.33261276]
["bitfinex-derivatives","BTCF0:USTF0",1746731950104,0.3025838,101090.0,101080.0,0.31715021]
["bitfinex-derivatives","BTCF0:USTF0",1746731950612,0.6633838,101090.0,101080.0,0.33261294]
["bitfinex-derivatives","BTCF0:USTF0",1746731952108,0.6633838,101090.0,101080.0,0.33253294]
["bitfinex-derivatives","BTCF0:USTF0",1746731952308,0.6633838,101090.0,101080.0,0.33236264]
["bitfinex-derivatives","BTCF0:USTF0",1746731953812,0.3025838,101090.0,101080.0,0.33236264]
["bitfinex-derivatives","BTCF0:USTF0",1746731954008,0.3025838,101090.0,101080.0,0.33237534]
["bitfinex-derivatives","BTCF0:USTF0",1746731954212,0.6633838,101090.0,101080.0,0.33237534]
["bitfinex-derivatives","BTCF0:USTF0",1746731954909,0.10477,101090.0,101080.0,0.33237534]
["bitfinex-derivatives","BTCF0:USTF0",1746731955116,0.2716838,101090.0,101080.0,0.58840909]
["bitfinex-derivatives","BTCF0:USTF0",1746731955810,0.2716838,101090.0,101080.0,0.68841064]
["bitfinex-derivatives","BTCF0:USTF0",1746731956204,0.3018838,101090.0,101080.0,0.58841064]
["bitfinex-derivatives","BTCF0:USTF0",1746731956610,0.2988838,101090.0,101080.0,0.72841064]
["bitfinex-derivatives","BTCF0:USTF0",1746731957217,0.2988838,101090.0,101080.0,0.58841064]
["bitfinex-derivatives","BTCF0:USTF0",1746731957514,0.2988838,101090.0,101080.0,0.58840024]
["bitfinex-derivatives","BTCF0:USTF0",1746731957715,0.2988838,101090.0,101080.0,0.73840024]
["bitfinex-derivatives","BTCF0:USTF0",1746731958111,0.2988838,101090.0,101080.0,0.58840024]
["bitfinex-derivatives","BTCF0:USTF0",1746731958414,0.2988838,101090.0,101080.0,0.73840024]
["bitfinex-derivatives","BTCF0:USTF0",1746731959212,0.2988838,101090.0,101080.0,0.58840024]
["bitfinex-derivatives","BTCF0:USTF0",1746731959512,0.2988838,101090.0,101080.0,0.58849811]
["bitfinex-derivatives","BTCF0:USTF0",1746731960014,0.78714485,101090.0,101080.0,0.05759106]
["bitfinex-derivatives","BTCF0:USTF0",1746731960217,0.9916459,101090.0,101080.0,0.02699106]
["bitfinex-derivatives","BTCF0:USTF0",1746731960410,0.9916459,101090.0,101080.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1746731960610,0.1978333,101080.0,101070.0,0.09243447]
["bitfinex-derivatives","BTCF0:USTF0",1746731960812,0.8768554,101080.0,101070.0,0.09154785]
["bitfinex-derivatives","BTCF0:USTF0",1746731961013,0.8768554,101080.0,101070.0,0.0912623]
["bitfinex-derivatives","BTCF0:USTF0",1746731961322,1.0448554,101080.0,101070.0,0.2891152]
["bitfinex-derivatives","BTCF0:USTF0",1746731961616,1.0448554,101080.0,101070.0,0.0912623]
["bitfinex-derivatives","BTCF0:USTF0",1746731961919,0.98527472,101080.0,101070.0,0.2901152]
["bitfinex-derivatives","BTCF0:USTF0",1746731962614,0.98527472,101080.0,101070.0,0.2921152]
["bitfinex-derivatives","BTCF0:USTF0",1746731962923,0.98527472,101080.0,101070.0,0.29213028]
["bitfinex-derivatives","BTCF0:USTF0",1746731963219,0.99227472,101080.0,101070.0,0.30355196]
["bitfinex-derivatives","BTCF0:USTF0",1746731963521,0.99827472,101080.0,101070.0,0.29013028]
["bitfinex-derivatives","BTCF0:USTF0",1746731964315,0.83027472,101080.0,101070.0,0.29013028]
["bitfinex-derivatives","BTCF0:USTF0",1746731964520,0.83027472,101080.0,101070.0,0.29011372]
["bitfinex-derivatives","BTCF0:USTF0",1746731964821,0.83027472,101080.0,101070.0,0.01522082]
["bitfinex-derivatives","BTCF0:USTF0",1746731965019,0.83027472,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746731965221,0.99827472,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746731966423,1.00074472,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746731966826,0.8064033,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746731967025,1.00074472,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746731967321,0.83274472,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746731968322,1.00074472,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746731968918,1.00074472,101080.0,101070.0,0.01513877]
["bitfinex-derivatives","BTCF0:USTF0",1746731969320,0.83274472,101080.0,101070.0,0.01513877]
["bitfinex-derivatives","BTCF0:USTF0",1746731969620,0.83274472,101080.0,101070.0,0.0151382]
["bitfinex-derivatives","BTCF0:USTF0",1746731970122,0.6384033,101080.0,101070.0,0.2129911]
["bitfinex-derivatives","BTCF0:USTF0",1746731970322,0.83274472,101080.0,101070.0,0.2129911]
["bitfinex-derivatives","BTCF0:USTF0",1746731970516,0.83274472,101080.0,101070.0,0.2460911]
["bitfinex-derivatives","BTCF0:USTF0",1746731971328,0.83274472,101080.0,101070.0,0.24615868]
["bitfinex-derivatives","BTCF0:USTF0",1746731971623,0.83274472,101080.0,101070.0,0.26162466]
["bitfinex-derivatives","BTCF0:USTF0",1746731973027,0.83274472,101080.0,101070.0,0.26154946]
["bitfinex-derivatives","BTCF0:USTF0",1746731974530,1.21274472,101080.0,101070.0,0.26154946]
["bitfinex-derivatives","BTCF0:USTF0",1746731974732,0.85194472,101080.0,101070.0,0.26154946]
["bitfinex-derivatives","BTCF0:USTF0",1746731974930,0.2452033,101080.0,101070.0,0.95853088]
["bitfinex-derivatives","BTCF0:USTF0",1746731975229,0.2452033,101080.0,101070.0,0.94779502]
["bitfinex-derivatives","BTCF0:USTF0",1746731975622,0.2452033,101080.0,101070.0,0.93233078]
["bitfinex-derivatives","BTCF0:USTF0",1746731975824,0.2452033,101080.0,101070.0,0.57153078]
["bitfinex-derivatives","BTCF0:USTF0",1746731976624,0.6173033,101080.0,101070.0,0.57153078]
["bitfinex-derivatives","BTCF0:USTF0",1746731977032,0.6173033,101080.0,101070.0,0.56022699]
["bitfinex-derivatives","BTCF0:USTF0",1746731982735,0.6173033,101080.0,101070.0,0.68022699]
["bitfinex-derivatives","BTCF0:USTF0",1746731982932,0.6173033,101080.0,101070.0,0.56022699]
["bitfinex-derivatives","BTCF0:USTF0",1746731984026,0.6173033,101080.0,101070.0,0.71022699]
["bitfinex-derivatives","BTCF0:USTF0",1746731984227,0.5852033,101080.0,101070.0,0.71022699]
["bitfinex-derivatives","BTCF0:USTF0",1746731984423,0.01647,101080.0,101070.0,1.76799169]
["bitfinex-derivatives","BTCF0:USTF0",1746731985140,0.01647,101080.0,101070.0,1.76799]
["bitfinex-derivatives","BTCF0:USTF0",1746731986835,0.01647,101080.0,101070.0,1.96233143]
["bitfinex-derivatives","BTCF0:USTF0",1746731987030,0.34749813,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746731987334,0.26969033,101100.0,101090.0,0.81919522]
["bitfinex-derivatives","BTCF0:USTF0",1746731987531,0.46748453,101100.0,101090.0,0.9268612]
["bitfinex-derivatives","BTCF0:USTF0",1746731987733,0.46748453,101100.0,101090.0,1.2876612]
["bitfinex-derivatives","BTCF0:USTF0",1746731987934,0.26969033,101100.0,101090.0,1.2876612]
["bitfinex-derivatives","BTCF0:USTF0",1746731988134,0.47148453,101100.0,101090.0,1.54924185]
["bitfinex-derivatives","BTCF0:USTF0",1746731988625,0.15369033,101100.0,101090.0,1.7037812]
["bitfinex-derivatives","BTCF0:USTF0",1746731988830,0.15369033,101100.0,101090.0,1.71924168]
["bitfinex-derivatives","BTCF0:USTF0",1746731989039,0.004,101100.0,101090.0,1.73039995]
["bitfinex-derivatives","BTCF0:USTF0",1746731989336,0.009,101100.0,101090.0,1.73139995]
["bitfinex-derivatives","BTCF0:USTF0",1746731990346,0.009,101100.0,101090.0,1.73139459]
["bitfinex-derivatives","BTCF0:USTF0",1746731991041,0.00247,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746731991234,0.00247,101110.0,101100.0,1.55639043]
["bitfinex-derivatives","BTCF0:USTF0",1746731991641,0.00247,101110.0,101100.0,1.65529843]
["bitfinex-derivatives","BTCF0:USTF0",1746731991840,0.00247,101110.0,101100.0,1.67076441]
["bitfinex-derivatives","BTCF0:USTF0",1746731992036,0.00247,101110.0,101100.0,2.12076117]
["bitfinex-derivatives","BTCF0:USTF0",1746731992238,0.14969033,101120.0,101110.0,0.1977746]
["bitfinex-derivatives","BTCF0:USTF0",1746731992439,0.14969033,101120.0,101110.0,1.60940617]
["bitfinex-derivatives","BTCF0:USTF0",1746731992633,0.14969033,101120.0,101110.0,1.62487215]
["bitfinex-derivatives","BTCF0:USTF0",1746731992939,0.2975524,101150.0,101110.0,3.22950515]
["bitfinex-derivatives","BTCF0:USTF0",1746731993242,0.2975524,101150.0,101140.0,0.39205742]
["bitfinex-derivatives","BTCF0:USTF0",1746731993243,0.5575524,101150.0,101140.0,0.39205742]
["bitfinex-derivatives","BTCF0:USTF0",1746731993442,0.5883524,101150.0,101140.0,0.30133611]
["bitfinex-derivatives","BTCF0:USTF0",1746731993651,0.5883524,101150.0,101140.0,0.36273611]
["bitfinex-derivatives","BTCF0:USTF0",1746731993943,0.6212524,101150.0,101140.0,0.36292745]
["bitfinex-derivatives","BTCF0:USTF0",1746731995144,0.6212524,101150.0,101140.0,0.37641036]
["bitfinex-derivatives","BTCF0:USTF0",1746731995548,0.6212524,101150.0,101140.0,0.37641436]
["bitfinex-derivatives","BTCF0:USTF0",1746731995848,0.9850524,101150.0,101140.0,0.37641436]
["bitfinex-derivatives","BTCF0:USTF0",1746731996233,0.9850524,101150.0,101140.0,0.54441436]
["bitfinex-derivatives","BTCF0:USTF0",1746731996446,0.6242524,101150.0,101140.0,0.54441436]
["bitfinex-derivatives","BTCF0:USTF0",1746731996647,0.9850524,101150.0,101140.0,0.54441436]
["bitfinex-derivatives","BTCF0:USTF0",1746731997239,0.9850524,101150.0,101140.0,0.55186582]
["bitfinex-derivatives","BTCF0:USTF0",1746731998950,0.9850524,101150.0,101140.0,0.55185087]
["bitfinex-derivatives","BTCF0:USTF0",1746731999148,0.9850524,101150.0,101140.0,0.38385087]
["bitfinex-derivatives","BTCF0:USTF0",1746731999946,0.7250524,101150.0,101140.0,0.38385087]
["bitfinex-derivatives","BTCF0:USTF0",1746732000549,0.7250524,101150.0,101140.0,0.30685087]
["bitfinex-derivatives","BTCF0:USTF0",1746732000849,0.7250524,101150.0,101140.0,0.38387244]
["bitfinex-derivatives","BTCF0:USTF0",1746732001944,0.4285,101150.0,101140.0,0.57821386]
["bitfinex-derivatives","BTCF0:USTF0",1746732002142,0.6261964,101150.0,101140.0,1.02621386]
["bitfinex-derivatives","BTCF0:USTF0",1746732002451,0.82053782,101150.0,101140.0,0.80057244]
["bitfinex-derivatives","BTCF0:USTF0",1746732002958,0.6261964,101150.0,101140.0,0.96057244]
["bitfinex-derivatives","BTCF0:USTF0",1746732003147,0.6261964,101150.0,101140.0,0.79257244]
["bitfinex-derivatives","BTCF0:USTF0",1746732003457,0.82053782,101150.0,101140.0,0.11223353]
["bitfinex-derivatives","BTCF0:USTF0",1746732003646,0.82053782,101150.0,101140.0,0.30994953]
["bitfinex-derivatives","BTCF0:USTF0",1746732004255,0.6261964,101150.0,101140.0,0.30994953]
["bitfinex-derivatives","BTCF0:USTF0",1746732004454,0.82053782,101150.0,101140.0,0.30994953]
["bitfinex-derivatives","BTCF0:USTF0",1746732005255,0.4285,101150.0,101140.0,0.30994953]
["bitfinex-derivatives","BTCF0:USTF0",1746732005454,0.0677,101150.0,101140.0,1.15999095]
["bitfinex-derivatives","BTCF0:USTF0",1746732005757,0.0677,101150.0,101140.0,1.45288294]
["bitfinex-derivatives","BTCF0:USTF0",1746732006456,0.0677,101150.0,101140.0,1.46509881]
["bitfinex-derivatives","BTCF0:USTF0",1746732006951,0.004,101150.0,101140.0,1.46515919]
["bitfinex-derivatives","BTCF0:USTF0",1746732007159,0.004,101150.0,101140.0,1.56402719]
["bitfinex-derivatives","BTCF0:USTF0",1746732008151,0.004,101150.0,101140.0,1.73202719]
["bitfinex-derivatives","BTCF0:USTF0",1746732008351,0.00395367,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746732008549,0.00395367,101160.0,101150.0,1.45047187]
["bitfinex-derivatives","BTCF0:USTF0",1746732010156,0.00395367,101160.0,101150.0,1.61847187]
["bitfinex-derivatives","BTCF0:USTF0",1746732010354,0.00395367,101160.0,101150.0,1.57613782]
["bitfinex-derivatives","BTCF0:USTF0",1746732010546,0.00395367,101160.0,101150.0,1.61807865]
["bitfinex-derivatives","BTCF0:USTF0",1746732010859,0.00395367,101160.0,101150.0,1.71693865]
["bitfinex-derivatives","BTCF0:USTF0",1746732011359,0.00395367,101160.0,101150.0,1.71693354]
["bitfinex-derivatives","BTCF0:USTF0",1746732012259,0.20163057,101160.0,101150.0,1.71687607]
["bitfinex-derivatives","BTCF0:USTF0",1746732012454,0.00395367,101160.0,101150.0,1.42367465]
["bitfinex-derivatives","BTCF0:USTF0",1746732012763,0.26473057,101160.0,101150.0,1.53322486]
["bitfinex-derivatives","BTCF0:USTF0",1746732013060,0.29683057,101160.0,101150.0,1.53322486]
["bitfinex-derivatives","BTCF0:USTF0",1746732013261,0.29683057,101160.0,101150.0,1.36522486]
["bitfinex-derivatives","BTCF0:USTF0",1746732013461,0.29683057,101160.0,101150.0,1.35011207]
["bitfinex-derivatives","BTCF0:USTF0",1746732014670,0.00395367,101160.0,101150.0,1.55990395]
["bitfinex-derivatives","BTCF0:USTF0",1746732015861,0.00395367,101160.0,101150.0,1.65876335]
["bitfinex-derivatives","BTCF0:USTF0",1746732016063,0.00395367,101160.0,101150.0,1.82676335]
["bitfinex-derivatives","BTCF0:USTF0",1746732017364,0.00395367,101160.0,101150.0,1.82677061]
["bitfinex-derivatives","BTCF0:USTF0",1746732018059,0.00395367,101160.0,101150.0,2.43701203]
["bitfinex-derivatives","BTCF0:USTF0",1746732018259,0.002,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746732018464,0.002,101170.0,101160.0,1.60903253]
["bitfinex-derivatives","BTCF0:USTF0",1746732018966,0.001,101180.0,101170.0,0.1976574]
["bitfinex-derivatives","BTCF0:USTF0",1746732019168,0.09378317,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746732019464,0.09378317,101190.0,101180.0,1.22324838]
["bitfinex-derivatives","BTCF0:USTF0",1746732019856,0.09378317,101190.0,101180.0,1.25464838]
["bitfinex-derivatives","BTCF0:USTF0",1746732020057,0.06278317,101190.0,101180.0,1.25464838]
["bitfinex-derivatives","BTCF0:USTF0",1746732020251,0.06278317,101190.0,101180.0,1.42264838]
["bitfinex-derivatives","BTCF0:USTF0",1746732020859,0.09578317,101190.0,101180.0,1.4226473]
["bitfinex-derivatives","BTCF0:USTF0",1746732021355,0.00048317,101190.0,101180.0,1.4226473]
["bitfinex-derivatives","BTCF0:USTF0",1746732021562,0.00248317,101190.0,101180.0,1.4226473]
["bitfinex-derivatives","BTCF0:USTF0",1746732022155,0.1972,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746732022355,0.21399892,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746732022356,0.01641012,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746732022559,0.0642,101210.0,101200.0,1.24187927]
["bitfinex-derivatives","BTCF0:USTF0",1746732023266,0.0642,101210.0,101200.0,1.24917661]
["bitfinex-derivatives","BTCF0:USTF0",1746732023462,0.0662,101210.0,101200.0,1.24917661]
["bitfinex-derivatives","BTCF0:USTF0",1746732024061,0.0672,101210.0,101200.0,1.26089451]
["bitfinex-derivatives","BTCF0:USTF0",1746732024263,0.0672,101210.0,101200.0,1.24545134]
["bitfinex-derivatives","BTCF0:USTF0",1746732024569,0.0672,101210.0,101200.0,1.2608936]
["bitfinex-derivatives","BTCF0:USTF0",1746732025467,0.003,101210.0,101200.0,1.4911936]
["bitfinex-derivatives","BTCF0:USTF0",1746732025866,0.20202788,101230.0,101200.0,1.3429902]
["bitfinex-derivatives","BTCF0:USTF0",1746732026171,0.0321,101220.0,101210.0,0.5677941]
["bitfinex-derivatives","BTCF0:USTF0",1746732026468,0.2626597,101220.0,101210.0,1.44198537]
["bitfinex-derivatives","BTCF0:USTF0",1746732026668,0.2626597,101220.0,101210.0,1.52130537]
["bitfinex-derivatives","BTCF0:USTF0",1746732026871,0.0651,101220.0,101210.0,1.52130537]
["bitfinex-derivatives","BTCF0:USTF0",1746732027065,0.2626597,101220.0,101210.0,1.52130537]
["bitfinex-derivatives","BTCF0:USTF0",1746732027263,0.2626597,101220.0,101210.0,1.71564679]
["bitfinex-derivatives","BTCF0:USTF0",1746732027264,0.0651,101220.0,101210.0,1.71564679]
["bitfinex-derivatives","BTCF0:USTF0",1746732027464,0.2626597,101220.0,101210.0,1.71564679]
["bitfinex-derivatives","BTCF0:USTF0",1746732027862,0.0651,101220.0,101210.0,1.71564679]
["bitfinex-derivatives","BTCF0:USTF0",1746732028265,0.0651,101220.0,101210.0,1.71664679]
["bitfinex-derivatives","BTCF0:USTF0",1746732028875,0.0651,101220.0,101210.0,1.71764679]
["bitfinex-derivatives","BTCF0:USTF0",1746732029573,0.0651,101220.0,101210.0,1.71770786]
["bitfinex-derivatives","BTCF0:USTF0",1746732030176,0.38279878,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746732030177,0.23463878,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746732030472,0.30063878,101230.0,101220.0,1.15032046]
["bitfinex-derivatives","BTCF0:USTF0",1746732030665,0.30062278,101230.0,101220.0,0.72751934]
["bitfinex-derivatives","BTCF0:USTF0",1746732030859,0.30062278,101230.0,101220.0,0.66275904]
["bitfinex-derivatives","BTCF0:USTF0",1746732031168,0.46962278,101230.0,101220.0,0.66275904]
["bitfinex-derivatives","BTCF0:USTF0",1746732031473,0.4681402,101230.0,101220.0,0.85706471]
["bitfinex-derivatives","BTCF0:USTF0",1746732031971,0.4681402,101230.0,101220.0,0.92272329]
["bitfinex-derivatives","BTCF0:USTF0",1746732032162,0.4691402,101230.0,101220.0,0.92272329]
["bitfinex-derivatives","BTCF0:USTF0",1746732032769,0.4691402,101230.0,101220.0,0.66272329]
["bitfinex-derivatives","BTCF0:USTF0",1746732033261,0.4691402,101230.0,101220.0,0.66290252]
["bitfinex-derivatives","BTCF0:USTF0",1746732034371,0.2716,101230.0,101220.0,0.94724394]
["bitfinex-derivatives","BTCF0:USTF0",1746732034569,0.173,101230.0,101220.0,1.42158536]
["bitfinex-derivatives","BTCF0:USTF0",1746732034764,0.173,101230.0,101220.0,1.68398536]
["bitfinex-derivatives","BTCF0:USTF0",1746732034969,0.272,101230.0,101220.0,1.48964394]
["bitfinex-derivatives","BTCF0:USTF0",1746732035179,0.104,101230.0,101220.0,1.48964394]
["bitfinex-derivatives","BTCF0:USTF0",1746732035367,0.104,101230.0,101220.0,1.45854394]
["bitfinex-derivatives","BTCF0:USTF0",1746732035968,0.104,101230.0,101220.0,1.47348579]
["bitfinex-derivatives","BTCF0:USTF0",1746732036163,0.272,101230.0,101220.0,1.47348579]
["bitfinex-derivatives","BTCF0:USTF0",1746732037075,0.104,101230.0,101220.0,1.47348579]
["bitfinex-derivatives","BTCF0:USTF0",1746732038278,0.103,101230.0,101220.0,1.47648579]
["bitfinex-derivatives","BTCF0:USTF0",1746732038472,0.03256,101240.0,101230.0,0.1975402]
["bitfinex-derivatives","BTCF0:USTF0",1746732038674,0.03256,101240.0,101230.0,0.89726554]
["bitfinex-derivatives","BTCF0:USTF0",1746732038675,0.2925807,101240.0,101230.0,0.89726554]
["bitfinex-derivatives","BTCF0:USTF0",1746732038882,0.2925807,101240.0,101230.0,0.70292412]
["bitfinex-derivatives","BTCF0:USTF0",1746732039074,0.4605807,101240.0,101230.0,0.70292412]
["bitfinex-derivatives","BTCF0:USTF0",1746732039882,0.4605807,101240.0,101230.0,0.68898227]
["bitfinex-derivatives","BTCF0:USTF0",1746732040382,0.4605807,101240.0,101230.0,0.68913943]
["bitfinex-derivatives","BTCF0:USTF0",1746732040786,0.4605807,101240.0,101230.0,0.65883943]
["bitfinex-derivatives","BTCF0:USTF0",1746732041579,0.4605807,101240.0,101230.0,0.69013943]
["bitfinex-derivatives","BTCF0:USTF0",1746732041883,0.4605807,101240.0,101230.0,0.69021943]
["bitfinex-derivatives","BTCF0:USTF0",1746732042572,0.65492212,101240.0,101230.0,0.57655943]
["bitfinex-derivatives","BTCF0:USTF0",1746732042785,0.65492212,101240.0,101230.0,0.22655943]
["bitfinex-derivatives","BTCF0:USTF0",1746732043884,0.65492212,101240.0,101230.0,0.2265594]
["bitfinex-derivatives","BTCF0:USTF0",1746732044881,1.01572212,101240.0,101230.0,0.2265594]
["bitfinex-derivatives","BTCF0:USTF0",1746732045184,1.11450212,101240.0,101230.0,0.01357966]
["bitfinex-derivatives","BTCF0:USTF0",1746732045379,0.1975402,101230.0,101220.0,0.2798389]
["bitfinex-derivatives","BTCF0:USTF0",1746732045575,0.81548162,101230.0,101220.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1746732045781,0.81548162,101230.0,101220.0,0.2798397]
["bitfinex-derivatives","BTCF0:USTF0",1746732046177,0.81548162,101230.0,101220.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1746732046178,1.08226962,101230.0,101220.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1746732046373,0.8879282,101230.0,101220.0,0.2798397]
["bitfinex-derivatives","BTCF0:USTF0",1746732046578,0.7891402,101230.0,101220.0,0.2798397]
["bitfinex-derivatives","BTCF0:USTF0",1746732046789,0.98348162,101230.0,101220.0,0.2798397]
["bitfinex-derivatives","BTCF0:USTF0",1746732046981,0.98348162,101230.0,101220.0,0.2838397]
["bitfinex-derivatives","BTCF0:USTF0",1746732047381,0.98348162,101230.0,101220.0,0.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1746732047581,0.7891402,101230.0,101220.0,0.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1746732047786,0.98348162,101230.0,101220.0,0.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1746732048985,1.08226962,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732049688,0.7891402,101230.0,101220.0,0.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1746732049886,0.98348162,101230.0,101220.0,0.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1746732050479,0.7891402,101230.0,101220.0,0.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1746732050683,0.98348162,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732050880,1.08226962,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732051388,1.08226962,101230.0,101220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746732053086,0.7579402,101230.0,101220.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1746732053287,0.8207402,101230.0,101220.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1746732054091,1.01508162,101230.0,101220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746732054285,1.11632962,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732055193,0.9219882,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732055384,1.11632962,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732056594,0.9219882,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732056887,1.11632962,101230.0,101220.0,0.2868397]
["bitfinex-derivatives","BTCF0:USTF0",1746732057091,1.11632962,101230.0,101220.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746732057386,1.11632962,101230.0,101220.0,0.10063856]
["bitfinex-derivatives","BTCF0:USTF0",1746732057787,1.01754162,101230.0,101220.0,0.31325649]
["bitfinex-derivatives","BTCF0:USTF0",1746732057994,0.8232002,101230.0,101220.0,0.31325649]
["bitfinex-derivatives","BTCF0:USTF0",1746732058194,0.84954162,101230.0,101220.0,0.34365649]
["bitfinex-derivatives","BTCF0:USTF0",1746732058391,0.84954162,101230.0,101220.0,0.31325649]
["bitfinex-derivatives","BTCF0:USTF0",1746732058695,0.84954162,101230.0,101220.0,0.31025649]
["bitfinex-derivatives","BTCF0:USTF0",1746732058995,0.19534142,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746732058996,0.001,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746732059198,0.2620012,101250.0,101240.0,0.66115926]
["bitfinex-derivatives","BTCF0:USTF0",1746732059490,0.81714262,101250.0,101240.0,0.57887926]
["bitfinex-derivatives","BTCF0:USTF0",1746732059699,0.81714262,101250.0,101240.0,0.66115926]
["bitfinex-derivatives","BTCF0:USTF0",1746732059992,0.81714262,101250.0,101240.0,0.38135856]
["bitfinex-derivatives","BTCF0:USTF0",1746732060200,1.27825604,101250.0,101240.0,0.01135856]
["bitfinex-derivatives","BTCF0:USTF0",1746732060389,1.08391462,101250.0,101240.0,0.01135856]
["bitfinex-derivatives","BTCF0:USTF0",1746732060591,1.08791462,101250.0,101240.0,0.01135856]
["bitfinex-derivatives","BTCF0:USTF0",1746732061294,1.08691462,101250.0,101240.0,0.01135856]
["bitfinex-derivatives","BTCF0:USTF0",1746732061598,1.08691462,101250.0,101240.0,0.20887926]
["bitfinex-derivatives","BTCF0:USTF0",1746732061787,1.08691462,101250.0,101240.0,0.25722408]
["bitfinex-derivatives","BTCF0:USTF0",1746732062497,0.002,101260.0,101240.0,1.90303701]
["bitfinex-derivatives","BTCF0:USTF0",1746732062706,0.002,101260.0,101250.0,0.29074142]
["bitfinex-derivatives","BTCF0:USTF0",1746732062888,0.15153749,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746732063089,0.31953749,101290.0,101280.0,0.6536427]
["bitfinex-derivatives","BTCF0:USTF0",1746732063294,0.17,101290.0,101280.0,1.23059901]
["bitfinex-derivatives","BTCF0:USTF0",1746732063497,0.1607426,101290.0,101280.0,1.23059901]
["bitfinex-derivatives","BTCF0:USTF0",1746732064004,0.14395578,101290.0,101280.0,1.24602807]
["bitfinex-derivatives","BTCF0:USTF0",1746732064192,0.1752288,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746732064396,0.1752288,101300.0,101290.0,1.01832572]
["bitfinex-derivatives","BTCF0:USTF0",1746732064587,0.1752288,101300.0,101290.0,1.03375478]
["bitfinex-derivatives","BTCF0:USTF0",1746732064898,0.1752288,101300.0,101290.0,1.28375478]
["bitfinex-derivatives","BTCF0:USTF0",1746732065094,0.1752288,101300.0,101290.0,1.21375478]
["bitfinex-derivatives","BTCF0:USTF0",1746732065295,0.1752288,101300.0,101290.0,1.5760962]
["bitfinex-derivatives","BTCF0:USTF0",1746732065500,0.1752288,101300.0,101290.0,1.38775478]
["bitfinex-derivatives","BTCF0:USTF0",1746732065693,0.1752288,101300.0,101290.0,1.58209329]
["bitfinex-derivatives","BTCF0:USTF0",1746732065888,0.1752288,101300.0,101290.0,1.38775187]
["bitfinex-derivatives","BTCF0:USTF0",1746732066094,0.1752288,101300.0,101290.0,1.87515471]
["bitfinex-derivatives","BTCF0:USTF0",1746732066396,0.1752288,101300.0,101290.0,1.48647187]
["bitfinex-derivatives","BTCF0:USTF0",1746732066799,0.09359514,101300.0,101290.0,1.87515471]
["bitfinex-derivatives","BTCF0:USTF0",1746732067001,0.09359514,101300.0,101290.0,1.48647187]
["bitfinex-derivatives","BTCF0:USTF0",1746732067199,0.09359514,101300.0,101290.0,1.93647187]
["bitfinex-derivatives","BTCF0:USTF0",1746732067595,0.09359514,101300.0,101290.0,1.93646906]
["bitfinex-derivatives","BTCF0:USTF0",1746732068003,0.09359514,101300.0,101290.0,2.5751519]
["bitfinex-derivatives","BTCF0:USTF0",1746732068304,0.002,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746732068491,0.002,101320.0,101310.0,1.70466384]
["bitfinex-derivatives","BTCF0:USTF0",1746732068693,0.002,101320.0,101310.0,1.59411006]
["bitfinex-derivatives","BTCF0:USTF0",1746732068913,0.002,101320.0,101310.0,1.62421006]
["bitfinex-derivatives","BTCF0:USTF0",1746732069402,0.002,101320.0,101310.0,2.07548773]
["bitfinex-derivatives","BTCF0:USTF0",1746732069802,0.002,101320.0,101310.0,2.46417057]
["bitfinex-derivatives","BTCF0:USTF0",1746732070002,0.002,101320.0,101310.0,2.26982915]
["bitfinex-derivatives","BTCF0:USTF0",1746732070207,0.003,101320.0,101310.0,2.56287457]
["bitfinex-derivatives","BTCF0:USTF0",1746732070502,0.001,101330.0,101320.0,0.1973647]
["bitfinex-derivatives","BTCF0:USTF0",1746732070698,0.001,101330.0,101320.0,1.2296582]
["bitfinex-derivatives","BTCF0:USTF0",1746732070890,0.001,101330.0,101320.0,1.43942868]
["bitfinex-derivatives","BTCF0:USTF0",1746732071204,0.503,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746732071391,0.35297407,101350.0,101340.0,1.2459193]
["bitfinex-derivatives","BTCF0:USTF0",1746732071598,0.35297407,101350.0,101340.0,1.29499269]
["bitfinex-derivatives","BTCF0:USTF0",1746732071804,0.351974,101350.0,101340.0,1.31041485]
["bitfinex-derivatives","BTCF0:USTF0",1746732072102,0.52097407,101350.0,101340.0,1.29884786]
["bitfinex-derivatives","BTCF0:USTF0",1746732072304,0.52097407,101350.0,101340.0,1.97920053]
["bitfinex-derivatives","BTCF0:USTF0",1746732072495,0.34379036,101350.0,101340.0,1.99462244]
["bitfinex-derivatives","BTCF0:USTF0",1746732072701,0.34479043,101350.0,101340.0,1.27302244]
["bitfinex-derivatives","BTCF0:USTF0",1746732073006,0.54109666,101350.0,101340.0,1.63382959]
["bitfinex-derivatives","BTCF0:USTF0",1746732073297,0.54109666,101350.0,101340.0,1.33297561]
["bitfinex-derivatives","BTCF0:USTF0",1746732073298,0.35151453,101350.0,101340.0,1.33297561]
["bitfinex-derivatives","BTCF0:USTF0",1746732073502,0.35151453,101350.0,101340.0,1.13564981]
["bitfinex-derivatives","BTCF0:USTF0",1746732073691,0.35151453,101350.0,101340.0,1.0289092]
["bitfinex-derivatives","BTCF0:USTF0",1746732073896,0.35151453,101350.0,101340.0,1.04547692]
["bitfinex-derivatives","BTCF0:USTF0",1746732074104,0.35151453,101350.0,101340.0,1.07767692]
["bitfinex-derivatives","BTCF0:USTF0",1746732074301,0.35151453,101350.0,101340.0,1.04547692]
["bitfinex-derivatives","BTCF0:USTF0",1746732074494,0.35151453,101350.0,101340.0,1.00547692]
["bitfinex-derivatives","BTCF0:USTF0",1746732074699,0.71231453,101350.0,101340.0,0.23132258]
["bitfinex-derivatives","BTCF0:USTF0",1746732074899,1.25432789,101350.0,101340.0,0.02142899]
["bitfinex-derivatives","BTCF0:USTF0",1746732075394,1.20501099,101350.0,101330.0,0.24765047]
["bitfinex-derivatives","BTCF0:USTF0",1746732075698,0.6527258,101340.0,101330.0,0.24765047]
["bitfinex-derivatives","BTCF0:USTF0",1746732076005,0.84706722,101340.0,101330.0,0.24765047]
["bitfinex-derivatives","BTCF0:USTF0",1746732076205,0.91940981,101340.0,101330.0,0.24765047]
["bitfinex-derivatives","BTCF0:USTF0",1746732076392,0.91940981,101340.0,101330.0,0.25265047]
["bitfinex-derivatives","BTCF0:USTF0",1746732077002,0.91940981,101340.0,101330.0,0.25565047]
["bitfinex-derivatives","BTCF0:USTF0",1746732077199,0.91940981,101340.0,101330.0,0.25065047]
["bitfinex-derivatives","BTCF0:USTF0",1746732077397,1.11375123,101340.0,101330.0,0.25665047]
["bitfinex-derivatives","BTCF0:USTF0",1746732077602,0.98786367,101340.0,101330.0,0.25665047]
["bitfinex-derivatives","BTCF0:USTF0",1746732077997,0.43272225,101340.0,101330.0,0.25665047]
["bitfinex-derivatives","BTCF0:USTF0",1746732078204,0.79352225,101340.0,101330.0,0.25665047]
["bitfinex-derivatives","BTCF0:USTF0",1746732078404,0.98786367,101340.0,101330.0,0.25665047]
["bitfinex-derivatives","BTCF0:USTF0",1746732079702,0.79352225,101340.0,101330.0,0.25665047]
["bitfinex-derivatives","BTCF0:USTF0",1746732080003,0.98786367,101340.0,101330.0,0.64009019]
["bitfinex-derivatives","BTCF0:USTF0",1746732080202,0.79352225,101340.0,101330.0,0.64009019]
["bitfinex-derivatives","BTCF0:USTF0",1746732080395,0.168,101340.0,101330.0,2.18848814]
["bitfinex-derivatives","BTCF0:USTF0",1746732080595,0.1973098,101350.0,101340.0,0.295957]
["bitfinex-derivatives","BTCF0:USTF0",1746732080801,0.1973063,101350.0,101340.0,0.59575623]
["bitfinex-derivatives","BTCF0:USTF0",1746732081007,0.19236955,101350.0,101340.0,0.94498642]
["bitfinex-derivatives","BTCF0:USTF0",1746732081208,0.39066955,101350.0,101340.0,0.95655412]
["bitfinex-derivatives","BTCF0:USTF0",1746732081801,0.168,101350.0,101340.0,1.07089492]
["bitfinex-derivatives","BTCF0:USTF0",1746732082005,0.168,101350.0,101340.0,1.42932784]
["bitfinex-derivatives","BTCF0:USTF0",1746732082198,0.3918227,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746732082505,0.3918227,101370.0,101360.0,0.20885264]
["bitfinex-derivatives","BTCF0:USTF0",1746732082707,0.3918227,101370.0,101360.0,0.27135268]
["bitfinex-derivatives","BTCF0:USTF0",1746732083205,0.3918227,101370.0,101360.0,0.27135297]
["bitfinex-derivatives","BTCF0:USTF0",1746732083404,0.3948227,101370.0,101360.0,0.27135297]
["bitfinex-derivatives","BTCF0:USTF0",1746732083609,0.59316412,101370.0,101360.0,1.41859985]
["bitfinex-derivatives","BTCF0:USTF0",1746732083802,0.59316412,101370.0,101360.0,1.22131305]
["bitfinex-derivatives","BTCF0:USTF0",1746732084106,0.5628227,101370.0,101360.0,1.18891305]
["bitfinex-derivatives","BTCF0:USTF0",1746732084308,0.75716412,101370.0,101360.0,1.18891305]
["bitfinex-derivatives","BTCF0:USTF0",1746732084504,0.75716412,101370.0,101360.0,1.19644851]
["bitfinex-derivatives","BTCF0:USTF0",1746732084807,1.11996412,101370.0,101360.0,1.15478234]
["bitfinex-derivatives","BTCF0:USTF0",1746732085198,0.9226227,101370.0,101360.0,1.15578234]
["bitfinex-derivatives","BTCF0:USTF0",1746732085397,0.9226227,101370.0,101360.0,0.85855762]
["bitfinex-derivatives","BTCF0:USTF0",1746732085398,1.11696412,101370.0,101360.0,0.85855762]
["bitfinex-derivatives","BTCF0:USTF0",1746732085893,0.76958196,101370.0,101360.0,0.85102216]
["bitfinex-derivatives","BTCF0:USTF0",1746732086100,0.60358196,101370.0,101360.0,1.12347604]
["bitfinex-derivatives","BTCF0:USTF0",1746732086609,0.60358196,101370.0,101360.0,2.02431397]
["bitfinex-derivatives","BTCF0:USTF0",1746732087499,0.79792338,101370.0,101360.0,2.02431397]
["bitfinex-derivatives","BTCF0:USTF0",1746732087699,0.60358196,101370.0,101360.0,2.02431397]
["bitfinex-derivatives","BTCF0:USTF0",1746732088207,0.002,101370.0,101360.0,2.64626938]
["bitfinex-derivatives","BTCF0:USTF0",1746732088403,0.1972674,101370.0,101360.0,2.6347023]
["bitfinex-derivatives","BTCF0:USTF0",1746732088604,0.2002607,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746732088804,0.2002607,101380.0,101370.0,0.6504674]
["bitfinex-derivatives","BTCF0:USTF0",1746732089102,0.601,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746732089299,0.601,101400.0,101390.0,0.46236771]
["bitfinex-derivatives","BTCF0:USTF0",1746732089495,1.41258506,101400.0,101390.0,0.11326315]
["bitfinex-derivatives","BTCF0:USTF0",1746732089695,1.47688506,101400.0,101390.0,0.07326315]
["bitfinex-derivatives","BTCF0:USTF0",1746732090206,1.50868506,101400.0,101390.0,0.07326315]
["bitfinex-derivatives","BTCF0:USTF0",1746732090406,1.255109,101400.0,101390.0,0.07326315]
["bitfinex-derivatives","BTCF0:USTF0",1746732090911,1.51368506,101400.0,101390.0,0.0423638]
["bitfinex-derivatives","BTCF0:USTF0",1746732091416,1.51868506,101400.0,101390.0,2.07514753]
["bitfinex-derivatives","BTCF0:USTF0",1746732091599,1.36770815,101400.0,101390.0,2.07514753]
["bitfinex-derivatives","BTCF0:USTF0",1746732091802,1.36770815,101400.0,101390.0,2.04434753]
["bitfinex-derivatives","BTCF0:USTF0",1746732092102,1.11113209,101400.0,101390.0,2.04434753]
["bitfinex-derivatives","BTCF0:USTF0",1746732092400,1.11113209,101400.0,101390.0,2.10974753]
["bitfinex-derivatives","BTCF0:USTF0",1746732092602,1.36470815,101400.0,101390.0,2.10974753]
["bitfinex-derivatives","BTCF0:USTF0",1746732092802,1.36170815,101400.0,101390.0,2.61117084]
["bitfinex-derivatives","BTCF0:USTF0",1746732093409,1.56130224,101400.0,101390.0,0.37543264]
["bitfinex-derivatives","BTCF0:USTF0",1746732093611,1.56130224,101400.0,101390.0,0.16492934]
["bitfinex-derivatives","BTCF0:USTF0",1746732093805,1.56130224,101400.0,101390.0,0.12000104]
["bitfinex-derivatives","BTCF0:USTF0",1746732094109,1.47930224,101400.0,101390.0,0.87774963]
["bitfinex-derivatives","BTCF0:USTF0",1746732094306,0.97215012,101400.0,101390.0,0.87774963]
["bitfinex-derivatives","BTCF0:USTF0",1746732094506,1.22572618,101400.0,101390.0,0.87774963]
["bitfinex-derivatives","BTCF0:USTF0",1746732095003,1.47930224,101400.0,101390.0,0.87774963]
["bitfinex-derivatives","BTCF0:USTF0",1746732095213,1.48681719,101400.0,101390.0,0.81346513]
["bitfinex-derivatives","BTCF0:USTF0",1746732095398,1.24219107,101400.0,101390.0,0.81346513]
["bitfinex-derivatives","BTCF0:USTF0",1746732095710,1.43940007,101400.0,101390.0,0.81346513]
["bitfinex-derivatives","BTCF0:USTF0",1746732096214,1.18582401,101400.0,101390.0,0.81346513]
["bitfinex-derivatives","BTCF0:USTF0",1746732096509,1.17830906,101400.0,101390.0,0.81346513]
["bitfinex-derivatives","BTCF0:USTF0",1746732096906,1.17830906,101400.0,101390.0,0.84646513]
["bitfinex-derivatives","BTCF0:USTF0",1746732097804,1.17830906,101400.0,101390.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746732098107,0.1972285,101390.0,101380.0,0.15003821]
["bitfinex-derivatives","BTCF0:USTF0",1746732098308,0.87460456,101390.0,101380.0,0.15003821]
["bitfinex-derivatives","BTCF0:USTF0",1746732098502,0.97323656,101390.0,101380.0,0.15003821]
["bitfinex-derivatives","BTCF0:USTF0",1746732098707,0.97323656,101390.0,101380.0,0.18223821]
["bitfinex-derivatives","BTCF0:USTF0",1746732098914,0.97323656,101390.0,101380.0,0.21503821]
["bitfinex-derivatives","BTCF0:USTF0",1746732099105,0.8876605,101390.0,101380.0,0.21503821]
["bitfinex-derivatives","BTCF0:USTF0",1746732100114,0.6876605,101390.0,101380.0,0.21603821]
["bitfinex-derivatives","BTCF0:USTF0",1746732100312,0.884889,101390.0,101380.0,0.26605094]
["bitfinex-derivatives","BTCF0:USTF0",1746732100806,0.3652285,101390.0,101380.0,0.519627]
["bitfinex-derivatives","BTCF0:USTF0",1746732101012,0.3652285,101390.0,101380.0,0.49459884]
["bitfinex-derivatives","BTCF0:USTF0",1746732101213,0.3672285,101390.0,101380.0,0.49459884]
["bitfinex-derivatives","BTCF0:USTF0",1746732101404,0.3628,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746732101604,0.002,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746732101809,0.002,101410.0,101400.0,0.54658506]
["bitfinex-derivatives","BTCF0:USTF0",1746732102008,0.1991896,101410.0,101400.0,0.293009]
["bitfinex-derivatives","BTCF0:USTF0",1746732102201,0.1991896,101410.0,101400.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746732102402,0.5599896,101410.0,101400.0,0.461009]
["bitfinex-derivatives","BTCF0:USTF0",1746732102608,0.5599896,101410.0,101400.0,0.71458506]
["bitfinex-derivatives","BTCF0:USTF0",1746732102819,0.5624496,101410.0,101400.0,0.71458506]
["bitfinex-derivatives","BTCF0:USTF0",1746732103009,0.5624496,101410.0,101400.0,0.461009]
["bitfinex-derivatives","BTCF0:USTF0",1746732103205,0.7304496,101410.0,101400.0,0.293009]
["bitfinex-derivatives","BTCF0:USTF0",1746732103513,0.7334496,101410.0,101400.0,0.297009]
["bitfinex-derivatives","BTCF0:USTF0",1746732103714,0.53626,101410.0,101400.0,0.55058506]
["bitfinex-derivatives","BTCF0:USTF0",1746732103910,0.3696496,101410.0,101400.0,0.55058506]
["bitfinex-derivatives","BTCF0:USTF0",1746732104103,0.2016496,101410.0,101400.0,0.91038506]
["bitfinex-derivatives","BTCF0:USTF0",1746732104408,0.2016496,101410.0,101400.0,0.92579983]
["bitfinex-derivatives","BTCF0:USTF0",1746732104810,0.00446,101410.0,101400.0,0.92579983]
["bitfinex-derivatives","BTCF0:USTF0",1746732105018,0.2016496,101410.0,101400.0,0.6906381]
["bitfinex-derivatives","BTCF0:USTF0",1746732105201,0.3696496,101410.0,101400.0,1.19427784]
["bitfinex-derivatives","BTCF0:USTF0",1746732105406,0.3696496,101410.0,101400.0,0.95226251]
["bitfinex-derivatives","BTCF0:USTF0",1746732105605,0.3696496,101410.0,101400.0,1.20583857]
["bitfinex-derivatives","BTCF0:USTF0",1746732105815,0.168,101410.0,101400.0,1.20583857]
["bitfinex-derivatives","BTCF0:USTF0",1746732106115,0.3651896,101410.0,101400.0,0.59146251]
["bitfinex-derivatives","BTCF0:USTF0",1746732106316,0.3651896,101410.0,101400.0,0.57604774]
["bitfinex-derivatives","BTCF0:USTF0",1746732106613,0.3651896,101410.0,101400.0,0.55763341]
["bitfinex-derivatives","BTCF0:USTF0",1746732106815,0.3651896,101410.0,101400.0,1.0739783]
["bitfinex-derivatives","BTCF0:USTF0",1746732107216,0.18909655,101410.0,101400.0,1.0739783]
["bitfinex-derivatives","BTCF0:USTF0",1746732107715,0.54989655,101410.0,101400.0,1.0739783]
["bitfinex-derivatives","BTCF0:USTF0",1746732107912,1.15208862,101410.0,101400.0,0.76940857]
["bitfinex-derivatives","BTCF0:USTF0",1746732108113,0.1972674,101370.0,101360.0,0.5911868]
["bitfinex-derivatives","BTCF0:USTF0",1746732108416,0.1972674,101370.0,101360.0,1.01786018]
["bitfinex-derivatives","BTCF0:USTF0",1746732109107,0.1972674,101370.0,101360.0,1.00285398]
["bitfinex-derivatives","BTCF0:USTF0",1746732109302,0.3652674,101370.0,101360.0,0.44476718]
["bitfinex-derivatives","BTCF0:USTF0",1746732109503,0.7260674,101370.0,101360.0,0.44476718]
["bitfinex-derivatives","BTCF0:USTF0",1746732109707,0.7905674,101370.0,101360.0,0.43720189]
["bitfinex-derivatives","BTCF0:USTF0",1746732109902,0.7905674,101370.0,101360.0,0.44863117]
["bitfinex-derivatives","BTCF0:USTF0",1746732110408,0.7905674,101370.0,101360.0,0.65191797]
["bitfinex-derivatives","BTCF0:USTF0",1746732111212,0.7905674,101370.0,101360.0,0.71591797]
["bitfinex-derivatives","BTCF0:USTF0",1746732111407,0.7905674,101370.0,101360.0,0.51863117]
["bitfinex-derivatives","BTCF0:USTF0",1746732112116,0.7905674,101370.0,101360.0,0.31581608]
["bitfinex-derivatives","BTCF0:USTF0",1746732112303,0.7593674,101370.0,101360.0,0.31581608]
["bitfinex-derivatives","BTCF0:USTF0",1746732113415,0.7593674,101370.0,101360.0,0.33091133]
["bitfinex-derivatives","BTCF0:USTF0",1746732113612,1.01294346,101370.0,101360.0,0.13362453]
["bitfinex-derivatives","BTCF0:USTF0",1746732114010,0.7593674,101370.0,101360.0,0.13362453]
["bitfinex-derivatives","BTCF0:USTF0",1746732114209,0.7593674,101370.0,101360.0,0.12762453]
["bitfinex-derivatives","BTCF0:USTF0",1746732114404,0.7593674,101370.0,101360.0,0.12962453]
["bitfinex-derivatives","BTCF0:USTF0",1746732114605,1.11159546,101370.0,101360.0,0.03252453]
["bitfinex-derivatives","BTCF0:USTF0",1746732114811,1.14399546,101370.0,101360.0,0.03252453]
["bitfinex-derivatives","BTCF0:USTF0",1746732115317,1.43607172,101370.0,101360.0,0.00682733]
["bitfinex-derivatives","BTCF0:USTF0",1746732115618,1.18607172,101370.0,101360.0,0.00682733]
["bitfinex-derivatives","BTCF0:USTF0",1746732116412,1.18607172,101370.0,101360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746732116613,0.93249566,101370.0,101360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746732116813,1.18607172,101370.0,101360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746732119822,0.93249566,101370.0,101360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746732120024,1.18607172,101370.0,101360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746732120418,0.1972868,101360.0,101350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746732120619,0.87316286,101360.0,101350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746732120818,0.97182686,101360.0,101350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746732121225,1.13982686,101360.0,101350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746732122227,0.8862508,101360.0,101350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746732122428,1.13982686,101360.0,101350.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746732123725,0.1973258,101340.0,101330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746732124030,0.9189258,101340.0,101330.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746732124229,1.40200186,101340.0,101330.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746732124530,1.50068587,101340.0,101330.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746732124726,0.1973842,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746732124927,0.5581842,101310.0,101300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746732125222,0.7261842,101310.0,101300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746732125427,1.01276026,101310.0,101300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746732126028,1.11147226,101310.0,101300.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1746732126326,1.11147226,101310.0,101300.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746732126327,0.8892962,101310.0,101300.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746732126631,0.8892962,101310.0,101300.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746732126632,1.14287226,101310.0,101300.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746732126926,0.8892962,101310.0,101300.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746732127123,1.14287226,101310.0,101300.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746732127721,1.14287226,101310.0,101300.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746732127920,1.14287226,101310.0,101300.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1746732128426,0.1974037,101300.0,101290.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732128623,0.87467976,101300.0,101290.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732128820,0.6211037,101300.0,101290.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732129021,0.87467976,101300.0,101290.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732129326,0.1974427,101280.0,101270.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746732129629,0.5582427,101280.0,101270.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746732129825,0.5889427,101280.0,101270.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746732130420,0.6191427,101280.0,101270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732130630,0.6201427,101280.0,101270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732131719,0.9839427,101280.0,101270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732131923,1.23751876,101280.0,101270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732133428,0.9839427,101280.0,101270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746732135130,0.9537427,101280.0,101270.0,0.2623622]
["bitfinex-derivatives","BTCF0:USTF0",1746732135335,0.9537427,101280.0,101260.0,0.79308406]
["bitfinex-derivatives","BTCF0:USTF0",1746732135336,1.0711332,101280.0,101260.0,0.79308406]
["bitfinex-derivatives","BTCF0:USTF0",1746732135536,1.1012332,101280.0,101270.0,0.19724455]
["bitfinex-derivatives","BTCF0:USTF0",1746732136133,0.1974622,101270.0,101260.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746732136439,0.1974622,101270.0,101260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746732136635,0.2275622,101270.0,101260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746732136936,0.2579622,101270.0,101260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746732138236,0.2579622,101270.0,101260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746732138425,0.87233826,101270.0,101260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746732138628,0.6187622,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732138943,0.87233826,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732139231,1.04033826,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732139639,1.07263826,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732139939,1.17139026,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732140327,0.97392806,101270.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746732140535,0.1975402,101230.0,101220.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746732140831,0.1975402,101230.0,101220.0,0.5583597]
["bitfinex-derivatives","BTCF0:USTF0",1746732141225,0.2305402,101230.0,101220.0,0.5583597]
["bitfinex-derivatives","BTCF0:USTF0",1746732141432,0.2305402,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746732141931,0.2315402,101230.0,101220.0,0.2035597]
["bitfinex-derivatives","BTCF0:USTF0",1746732142136,0.1985402,101230.0,101220.0,0.63659486]
["bitfinex-derivatives","BTCF0:USTF0",1746732142934,0.1985402,101230.0,101220.0,0.3765597]
["bitfinex-derivatives","BTCF0:USTF0",1746732143437,0.1985402,101230.0,101220.0,0.62513576]
["bitfinex-derivatives","BTCF0:USTF0",1746732143638,0.1985402,101230.0,101220.0,0.63113576]
["bitfinex-derivatives","BTCF0:USTF0",1746732144039,0.1985402,101230.0,101220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746732144337,0.4292402,101230.0,101220.0,0.2095597]
["bitfinex-derivatives","BTCF0:USTF0",1746732144537,0.4292402,101230.0,101220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746732144838,0.7900402,101230.0,101220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746732145033,0.7900402,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746732145230,0.7263402,101230.0,101220.0,0.2015597]
["bitfinex-derivatives","BTCF0:USTF0",1746732145436,0.5583402,101230.0,101220.0,0.2015597]
["bitfinex-derivatives","BTCF0:USTF0",1746732146038,0.5890402,101230.0,101220.0,0.2015597]
["bitfinex-derivatives","BTCF0:USTF0",1746732148142,0.2282402,101230.0,101220.0,0.5623597]
["bitfinex-derivatives","BTCF0:USTF0",1746732148435,0.1975402,101230.0,101220.0,0.81593576]
["bitfinex-derivatives","BTCF0:USTF0",1746732149143,0.1975402,101230.0,101220.0,0.98393576]
["bitfinex-derivatives","BTCF0:USTF0",1746732149643,0.3287989,101240.0,101230.0,0.1975402]
["bitfinex-derivatives","BTCF0:USTF0",1746732149846,0.3287989,101240.0,101230.0,0.5891402]
["bitfinex-derivatives","BTCF0:USTF0",1746732150138,0.3287989,101240.0,101230.0,1.01071626]
["bitfinex-derivatives","BTCF0:USTF0",1746732150538,0.94317496,101240.0,101230.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746732150835,0.7223989,101240.0,101230.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746732151237,0.8903989,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732151630,0.8903989,101240.0,101230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746732152137,1.49633102,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732152832,1.24275496,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732153033,1.74633102,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732153234,1.49633102,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732153428,1.24275496,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732153735,0.9891789,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732154133,0.8211789,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732154541,0.7223989,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732155744,0.7223989,101240.0,101230.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746732156143,0.97597496,101240.0,101230.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1746732156445,0.97597496,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732156947,0.7223989,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732157138,0.97597496,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732157849,0.7223989,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732158445,0.97597496,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732159747,0.98097496,101240.0,101230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746732159946,0.1975402,101230.0,101220.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746732160150,0.84241626,101230.0,101220.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746732160447,0.1975597,101220.0,101210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746732160648,0.87313576,101220.0,101210.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746732160852,0.6195597,101220.0,101210.0,0.2905792]
["bitfinex-derivatives","BTCF0:USTF0",1746732161051,0.6195597,101220.0,101210.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746732161240,0.6195597,101220.0,101210.0,0.2905792]
["bitfinex-derivatives","BTCF0:USTF0",1746732162147,0.6195597,101220.0,101210.0,0.4585792]
["bitfinex-derivatives","BTCF0:USTF0",1746732163147,0.6195597,101220.0,101210.0,0.2905792]
["bitfinex-derivatives","BTCF0:USTF0",1746732163344,0.81334736,101220.0,101210.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746732163544,0.81334736,101220.0,101210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746732163750,0.6195597,101220.0,101210.0,0.2589792]
["bitfinex-derivatives","BTCF0:USTF0",1746732163944,0.6195597,101220.0,101210.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746732164142,0.2587597,101220.0,101210.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1746732164542,0.6195597,101220.0,101210.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1746732165843,0.5888597,101220.0,101210.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1746732166251,0.5888597,101220.0,101210.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746732166454,0.6193597,101220.0,101210.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746732167853,0.6193597,101220.0,101210.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1746732169255,0.5888597,101220.0,101210.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1746732171155,0.6200597,101220.0,101210.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1746732176243,0.6200597,101220.0,101210.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746732176448,0.6200597,101220.0,101210.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1746732177358,0.1975597,101220.0,101210.0,0.98156686]
["bitfinex-derivatives","BTCF0:USTF0",1746732178350,0.1975553,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746732178552,0.2787082,101240.0,101230.0,0.1975402]
["bitfinex-derivatives","BTCF0:USTF0",1746732178751,0.2787082,101240.0,101230.0,0.81632786]
["bitfinex-derivatives","BTCF0:USTF0",1746732178752,0.2469082,101240.0,101230.0,0.81632786]
["bitfinex-derivatives","BTCF0:USTF0",1746732179151,0.2469082,101240.0,101230.0,0.80598114]
["bitfinex-derivatives","BTCF0:USTF0",1746732179358,0.2787082,101240.0,101230.0,0.7905402]
["bitfinex-derivatives","BTCF0:USTF0",1746732180057,0.2469082,101240.0,101230.0,0.98432786]
["bitfinex-derivatives","BTCF0:USTF0",1746732180357,0.2469082,101240.0,101230.0,0.99976858]
["bitfinex-derivatives","BTCF0:USTF0",1746732180558,0.2469082,101240.0,101230.0,0.7905402]
["bitfinex-derivatives","BTCF0:USTF0",1746732180856,0.2469082,101240.0,101230.0,0.98432786]
["bitfinex-derivatives","BTCF0:USTF0",1746732182158,0.2468875,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746732182354,0.2468875,101250.0,101240.0,0.84860836]
["bitfinex-derivatives","BTCF0:USTF0",1746732182757,0.1975096,101250.0,101240.0,0.84860836]
["bitfinex-derivatives","BTCF0:USTF0",1746732183060,0.1975096,101250.0,101240.0,1.01660836]
["bitfinex-derivatives","BTCF0:USTF0",1746732183253,0.1995096,101250.0,101240.0,1.01660836]
["bitfinex-derivatives","BTCF0:USTF0",1746732183560,0.1995096,101250.0,101240.0,0.8228207]
["bitfinex-derivatives","BTCF0:USTF0",1746732183765,0.1995096,101250.0,101240.0,1.01660836]
["bitfinex-derivatives","BTCF0:USTF0",1746732184060,0.2025096,101250.0,101240.0,1.01660836]
["bitfinex-derivatives","BTCF0:USTF0",1746732184656,0.1995096,101250.0,101240.0,1.01660836]
["bitfinex-derivatives","BTCF0:USTF0",1746732185359,0.1975096,101250.0,101240.0,0.8228207]
["bitfinex-derivatives","BTCF0:USTF0",1746732185562,0.1975096,101250.0,101240.0,1.01660836]
["bitfinex-derivatives","BTCF0:USTF0",1746732187653,0.39129726,101250.0,101240.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1746732187853,0.81529726,101250.0,101240.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1746732188048,0.45449726,101250.0,101240.0,0.4620207]
["bitfinex-derivatives","BTCF0:USTF0",1746732188247,0.81529726,101250.0,101240.0,0.4620207]
["bitfinex-derivatives","BTCF0:USTF0",1746732188552,0.6215096,101250.0,101240.0,0.4620207]
["bitfinex-derivatives","BTCF0:USTF0",1746732189060,0.7115096,101250.0,101240.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1746732189263,0.7115096,101250.0,101240.0,0.4620207]
["bitfinex-derivatives","BTCF0:USTF0",1746732189557,0.91029726,101250.0,101240.0,0.4620207]
["bitfinex-derivatives","BTCF0:USTF0",1746732189866,0.1975792,101210.0,101200.0,0.11850797]
["bitfinex-derivatives","BTCF0:USTF0",1746732190162,0.1975792,101210.0,101200.0,0.40059714]
["bitfinex-derivatives","BTCF0:USTF0",1746732190360,0.2609792,101210.0,101200.0,0.40059714]
["bitfinex-derivatives","BTCF0:USTF0",1746732190561,0.2609792,101210.0,101200.0,0.5943848]
["bitfinex-derivatives","BTCF0:USTF0",1746732191264,0.2609792,101210.0,101200.0,0.57259714]
["bitfinex-derivatives","BTCF0:USTF0",1746732191563,0.2609792,101210.0,101200.0,0.57659714]
["bitfinex-derivatives","BTCF0:USTF0",1746732192065,0.2609792,101210.0,101200.0,0.7703848]
["bitfinex-derivatives","BTCF0:USTF0",1746732192361,0.2609792,101210.0,101200.0,0.7663848]
["bitfinex-derivatives","BTCF0:USTF0",1746732192565,0.2609792,101210.0,101200.0,0.7683848]
["bitfinex-derivatives","BTCF0:USTF0",1746732193162,0.1975631,101220.0,101210.0,0.3457347]
["bitfinex-derivatives","BTCF0:USTF0",1746732193359,0.1975631,101220.0,101210.0,0.96522236]
["bitfinex-derivatives","BTCF0:USTF0",1746732193560,0.2306631,101220.0,101210.0,0.96522236]
["bitfinex-derivatives","BTCF0:USTF0",1746732194066,0.2614631,101220.0,101210.0,0.9394347]
["bitfinex-derivatives","BTCF0:USTF0",1746732194470,0.2614631,101220.0,101210.0,1.13322236]
["bitfinex-derivatives","BTCF0:USTF0",1746732194662,0.2614631,101220.0,101210.0,0.9394347]
["bitfinex-derivatives","BTCF0:USTF0",1746732194861,0.2614631,101220.0,101210.0,1.13322236]
["bitfinex-derivatives","BTCF0:USTF0",1746732195061,0.2614631,101220.0,101210.0,1.08382926]
["bitfinex-derivatives","BTCF0:USTF0",1746732195263,0.2614631,101220.0,101210.0,0.8900416]
["bitfinex-derivatives","BTCF0:USTF0",1746732195462,0.2614631,101220.0,101210.0,0.4798502]
["bitfinex-derivatives","BTCF0:USTF0",1746732196270,0.2614631,101220.0,101210.0,0.67363786]
["bitfinex-derivatives","BTCF0:USTF0",1746732196869,0.2614631,101220.0,101210.0,1.03443786]
["bitfinex-derivatives","BTCF0:USTF0",1746732198270,0.2614631,101220.0,101210.0,0.67363786]
["bitfinex-derivatives","BTCF0:USTF0",1746732198671,0.2614631,101220.0,101210.0,0.4304792]
["bitfinex-derivatives","BTCF0:USTF0",1746732198872,0.45525076,101220.0,101210.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746732199175,0.1975792,101210.0,101200.0,0.90797894]
["bitfinex-derivatives","BTCF0:USTF0",1746732199367,0.2611792,101210.0,101200.0,0.90797894]
["bitfinex-derivatives","BTCF0:USTF0",1746732199673,0.2611792,101210.0,101200.0,0.80918184]
["bitfinex-derivatives","BTCF0:USTF0",1746732199974,0.2611792,101210.0,101200.0,0.75978384]
["bitfinex-derivatives","BTCF0:USTF0",1746732200165,0.45496686,101210.0,101200.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746732200366,0.45496686,101210.0,101200.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746732200568,0.45496686,101210.0,101200.0,0.3624988]
["bitfinex-derivatives","BTCF0:USTF0",1746732200975,0.2611792,101210.0,101200.0,0.3624988]
["bitfinex-derivatives","BTCF0:USTF0",1746732201173,0.2611792,101210.0,101200.0,0.3936988]
["bitfinex-derivatives","BTCF0:USTF0",1746732201976,0.2611792,101210.0,101200.0,0.3956988]
["bitfinex-derivatives","BTCF0:USTF0",1746732202773,0.6219792,101210.0,101200.0,0.3956988]
["bitfinex-derivatives","BTCF0:USTF0",1746732203468,0.6219792,101210.0,101200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746732203974,0.6219792,101210.0,101200.0,0.3015988]
["bitfinex-derivatives","BTCF0:USTF0",1746732204674,0.6219792,101210.0,101200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746732205066,0.6219792,101210.0,101200.0,0.3015988]
["bitfinex-derivatives","BTCF0:USTF0",1746732206380,0.6219792,101210.0,101200.0,0.3326988]
["bitfinex-derivatives","BTCF0:USTF0",1746732206681,0.6219792,101210.0,101200.0,0.3631988]
["bitfinex-derivatives","BTCF0:USTF0",1746732207075,0.6219792,101210.0,101200.0,0.5311988]
["bitfinex-derivatives","BTCF0:USTF0",1746732208375,0.2611792,101210.0,101200.0,0.72498646]
["bitfinex-derivatives","BTCF0:USTF0",1746732208574,0.2611792,101210.0,101200.0,0.75748646]
["bitfinex-derivatives","BTCF0:USTF0",1746732208880,0.2611792,101210.0,101200.0,0.9244988]
["bitfinex-derivatives","BTCF0:USTF0",1746732209084,0.2611792,101210.0,101200.0,0.5636988]
["bitfinex-derivatives","BTCF0:USTF0",1746732216371,0.2611792,101210.0,101200.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1746732216572,1.16576686,101210.0,101200.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746732216779,1.26457486,101210.0,101200.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746732217174,0.1976378,101180.0,101170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746732217376,0.75222546,101180.0,101170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746732217578,0.6241378,101180.0,101170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746732217781,0.6241378,101180.0,101170.0,0.07888301]
["bitfinex-derivatives","BTCF0:USTF0",1746732217982,0.6241378,101180.0,101170.0,0.27654041]
["bitfinex-derivatives","BTCF0:USTF0",1746732218379,0.6251378,101180.0,101170.0,0.09388301]
["bitfinex-derivatives","BTCF0:USTF0",1746732218578,0.5075,101180.0,101140.0,0.3506045]
["bitfinex-derivatives","BTCF0:USTF0",1746732218882,0.75228406,101150.0,101140.0,0.3506045]
["bitfinex-derivatives","BTCF0:USTF0",1746732219074,1.30028406,101150.0,101140.0,0.3506045]
["bitfinex-derivatives","BTCF0:USTF0",1746732219271,1.33118406,101150.0,101140.0,0.3506045]
["bitfinex-derivatives","BTCF0:USTF0",1746732219481,1.1373964,101150.0,101140.0,0.3506045]
["bitfinex-derivatives","BTCF0:USTF0",1746732219678,1.33118406,101150.0,101140.0,0.3817045]
["bitfinex-derivatives","BTCF0:USTF0",1746732220185,1.16318406,101150.0,101140.0,0.3817045]
["bitfinex-derivatives","BTCF0:USTF0",1746732220483,1.16318406,101150.0,101140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746732221076,1.16418406,101150.0,101140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746732221277,0.2295964,101150.0,101140.0,0.42260366]
["bitfinex-derivatives","BTCF0:USTF0",1746732221479,0.2315964,101150.0,101140.0,0.260916]
["bitfinex-derivatives","BTCF0:USTF0",1746732221681,0.2006964,101150.0,101140.0,0.45470366]
["bitfinex-derivatives","BTCF0:USTF0",1746732221990,0.2006964,101150.0,101140.0,0.260916]
["bitfinex-derivatives","BTCF0:USTF0",1746732222182,0.2006964,101150.0,101140.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1746732222486,0.2006964,101150.0,101140.0,0.65440366]
["bitfinex-derivatives","BTCF0:USTF0",1746732222685,0.6269964,101150.0,101140.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746732222886,0.2006964,101150.0,101140.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1746732223189,0.2006964,101150.0,101140.0,0.262316]
["bitfinex-derivatives","BTCF0:USTF0",1746732223388,0.2006964,101150.0,101140.0,0.45610366]
["bitfinex-derivatives","BTCF0:USTF0",1746732224189,0.2006964,101150.0,101140.0,0.62410366]
["bitfinex-derivatives","BTCF0:USTF0",1746732224888,0.2006964,101150.0,101140.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1746732225081,0.2314964,101150.0,101140.0,0.430316]
["bitfinex-derivatives","BTCF0:USTF0",1746732226291,0.2314964,101150.0,101140.0,0.294516]
["bitfinex-derivatives","BTCF0:USTF0",1746732227089,0.2314964,101150.0,101140.0,0.462516]
["bitfinex-derivatives","BTCF0:USTF0",1746732227385,0.2304964,101150.0,101140.0,0.462516]
["bitfinex-derivatives","BTCF0:USTF0",1746732227589,0.2394964,101150.0,101140.0,0.462516]
["bitfinex-derivatives","BTCF0:USTF0",1746732228893,0.2086964,101150.0,101140.0,0.462516]
["bitfinex-derivatives","BTCF0:USTF0",1746732230791,0.2086964,101150.0,101140.0,0.65630366]
["bitfinex-derivatives","BTCF0:USTF0",1746732231093,0.2086964,101150.0,101140.0,0.67131243]
["bitfinex-derivatives","BTCF0:USTF0",1746732231285,0.2086964,101150.0,101140.0,1.03211243]
["bitfinex-derivatives","BTCF0:USTF0",1746732231493,0.011,101150.0,101140.0,1.22835243]
["bitfinex-derivatives","BTCF0:USTF0",1746732231791,0.011,101150.0,101140.0,1.21334366]
["bitfinex-derivatives","BTCF0:USTF0",1746732232487,0.011,101150.0,101140.0,1.38334366]
["bitfinex-derivatives","BTCF0:USTF0",1746732232692,0.2086964,101150.0,101140.0,1.38334366]
["bitfinex-derivatives","BTCF0:USTF0",1746732232891,0.2086964,101150.0,101140.0,1.21334366]
["bitfinex-derivatives","BTCF0:USTF0",1746732233488,0.2086964,101150.0,101140.0,1.01710366]
["bitfinex-derivatives","BTCF0:USTF0",1746732233689,0.2086964,101150.0,101140.0,1.21334366]
["bitfinex-derivatives","BTCF0:USTF0",1746732235292,0.2086964,101150.0,101140.0,1.22833946]
["bitfinex-derivatives","BTCF0:USTF0",1746732236194,0.2086964,101150.0,101140.0,1.22853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732236394,0.2086964,101150.0,101140.0,1.03474322]
["bitfinex-derivatives","BTCF0:USTF0",1746732236698,0.2056964,101150.0,101140.0,1.22853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732236888,0.2026964,101150.0,101140.0,1.22853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732237189,0.005,101150.0,101140.0,1.22853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732237488,0.2026964,101150.0,101140.0,1.03474322]
["bitfinex-derivatives","BTCF0:USTF0",1746732237694,0.2026964,101150.0,101140.0,1.22853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732237890,0.005,101150.0,101140.0,1.22853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732238486,0.2026964,101150.0,101140.0,1.22853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732239195,0.2026964,101150.0,101140.0,1.40853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732239697,0.005,101150.0,101140.0,1.40853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732240089,0.2026964,101150.0,101140.0,1.40853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732240284,0.005,101150.0,101140.0,1.40853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732240591,0.005,101150.0,101140.0,1.56853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732241396,0.2026964,101150.0,101140.0,1.56853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732242697,0.2026964,101150.0,101140.0,1.37474322]
["bitfinex-derivatives","BTCF0:USTF0",1746732242894,0.2026964,101150.0,101140.0,1.56853088]
["bitfinex-derivatives","BTCF0:USTF0",1746732243295,0.2026964,101150.0,101140.0,1.55353508]
["bitfinex-derivatives","BTCF0:USTF0",1746732243689,0.2051664,101150.0,101140.0,1.55353508]
["bitfinex-derivatives","BTCF0:USTF0",1746732245195,0.00747,101150.0,101140.0,1.55353508]
["bitfinex-derivatives","BTCF0:USTF0",1746732245399,0.2051664,101150.0,101140.0,1.55353508]
["bitfinex-derivatives","BTCF0:USTF0",1746732245695,0.2051664,101150.0,101140.0,1.35729508]
["bitfinex-derivatives","BTCF0:USTF0",1746732247500,0.00747,101150.0,101140.0,1.35729508]
["bitfinex-derivatives","BTCF0:USTF0",1746732247898,0.2470888,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746732248203,0.2470888,101170.0,101160.0,0.75226456]
["bitfinex-derivatives","BTCF0:USTF0",1746732248204,0.1976708,101170.0,101160.0,0.75226456]
["bitfinex-derivatives","BTCF0:USTF0",1746732248501,0.2606708,101170.0,101160.0,0.84656456]
["bitfinex-derivatives","BTCF0:USTF0",1746732248903,0.2676708,101170.0,101160.0,0.84656456]
["bitfinex-derivatives","BTCF0:USTF0",1746732249093,0.2676708,101170.0,101160.0,1.01456456]
["bitfinex-derivatives","BTCF0:USTF0",1746732249804,0.2606708,101170.0,101160.0,1.01456456]
["bitfinex-derivatives","BTCF0:USTF0",1746732250001,0.2706708,101170.0,101160.0,1.01556456]
["bitfinex-derivatives","BTCF0:USTF0",1746732250497,0.2646708,101170.0,101160.0,1.01456456]
["bitfinex-derivatives","BTCF0:USTF0",1746732250697,0.2686708,101170.0,101160.0,1.01456456]
["bitfinex-derivatives","BTCF0:USTF0",1746732253092,0.2686708,101170.0,101160.0,0.4599769]
["bitfinex-derivatives","BTCF0:USTF0",1746732253292,1.18325846,101170.0,101160.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746732253498,0.9894708,101170.0,101160.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746732253699,1.18325846,101170.0,101160.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746732253911,1.18325846,101170.0,101160.0,0.18317151]
["bitfinex-derivatives","BTCF0:USTF0",1746732254204,1.35125846,101170.0,101160.0,0.01517151]
["bitfinex-derivatives","BTCF0:USTF0",1746732255097,1.18325846,101170.0,101160.0,0.01517151]
["bitfinex-derivatives","BTCF0:USTF0",1746732255307,0.6286708,101170.0,101160.0,0.75226456]
["bitfinex-derivatives","BTCF0:USTF0",1746732255606,0.6286708,101170.0,101160.0,0.81666456]
["bitfinex-derivatives","BTCF0:USTF0",1746732255806,0.6286708,101170.0,101160.0,0.48856456]
["bitfinex-derivatives","BTCF0:USTF0",1746732256197,0.2686708,101170.0,101160.0,0.67159551]
["bitfinex-derivatives","BTCF0:USTF0",1746732256405,0.2686708,101170.0,101160.0,1.03239551]
["bitfinex-derivatives","BTCF0:USTF0",1746732256602,0.2686708,101170.0,101160.0,1.01736456]
["bitfinex-derivatives","BTCF0:USTF0",1746732256999,0.071,101170.0,101160.0,1.01736456]
["bitfinex-derivatives","BTCF0:USTF0",1746732257299,0.2056574,101170.0,101160.0,1.01736456]
["bitfinex-derivatives","BTCF0:USTF0",1746732257708,0.008,101170.0,101160.0,1.41115222]
["bitfinex-derivatives","BTCF0:USTF0",1746732258101,0.008,101170.0,101160.0,1.42629994]
["bitfinex-derivatives","BTCF0:USTF0",1746732258410,0.008,101170.0,101160.0,1.24771249]
["bitfinex-derivatives","BTCF0:USTF0",1746732258411,0.2056574,101170.0,101160.0,1.24771249]
["bitfinex-derivatives","BTCF0:USTF0",1746732258611,0.2056574,101170.0,101160.0,1.23251228]
["bitfinex-derivatives","BTCF0:USTF0",1746732258903,0.008,101170.0,101160.0,1.42629994]
["bitfinex-derivatives","BTCF0:USTF0",1746732259105,0.2056574,101170.0,101160.0,1.23251228]
["bitfinex-derivatives","BTCF0:USTF0",1746732259306,0.2016574,101170.0,101160.0,1.23249944]
["bitfinex-derivatives","BTCF0:USTF0",1746732259609,0.2026574,101170.0,101160.0,1.23349944]
["bitfinex-derivatives","BTCF0:USTF0",1746732260309,0.1996574,101170.0,101160.0,1.23349944]
["bitfinex-derivatives","BTCF0:USTF0",1746732265016,0.2303574,101170.0,101160.0,0.83971178]
["bitfinex-derivatives","BTCF0:USTF0",1746732265213,0.6219574,101170.0,101160.0,0.31091178]
["bitfinex-derivatives","BTCF0:USTF0",1746732265413,0.81574506,101170.0,101160.0,0.04793488]
["bitfinex-derivatives","BTCF0:USTF0",1746732265715,0.45494506,101170.0,101160.0,0.04793488]
["bitfinex-derivatives","BTCF0:USTF0",1746732266117,0.45494506,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732266310,0.45494506,101170.0,101160.0,0.21381178]
["bitfinex-derivatives","BTCF0:USTF0",1746732266514,0.81574506,101170.0,101160.0,0.21381178]
["bitfinex-derivatives","BTCF0:USTF0",1746732266715,0.45494506,101170.0,101160.0,0.21381178]
["bitfinex-derivatives","BTCF0:USTF0",1746732267515,0.2611574,101170.0,101160.0,0.21381178]
["bitfinex-derivatives","BTCF0:USTF0",1746732268119,0.45494506,101170.0,101160.0,0.21381178]
["bitfinex-derivatives","BTCF0:USTF0",1746732268317,0.45494506,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732268618,0.81574506,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732269518,0.81574506,101170.0,101160.0,0.21381178]
["bitfinex-derivatives","BTCF0:USTF0",1746732271721,0.81574506,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732271915,1.15574506,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732272124,1.32374506,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732272513,1.67259306,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732272713,1.42259306,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732276225,1.25459306,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732277619,1.15574506,101170.0,101160.0,0.01613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732279831,1.15574506,101170.0,101160.0,0.04613488]
["bitfinex-derivatives","BTCF0:USTF0",1746732285340,1.15574506,101170.0,101160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746732286850,1.15574506,101170.0,101160.0,0.04639472]
["bitfinex-derivatives","BTCF0:USTF0",1746732287050,1.15574506,101170.0,101160.0,0.01639472]
["bitfinex-derivatives","BTCF0:USTF0",1746732288049,1.15574506,101170.0,101160.0,0.04959472]
["bitfinex-derivatives","BTCF0:USTF0",1746732289854,0.9619574,101170.0,101160.0,0.04959472]
["bitfinex-derivatives","BTCF0:USTF0",1746732290154,1.15574506,101170.0,101160.0,0.04959472]
["bitfinex-derivatives","BTCF0:USTF0",1746732290345,1.15574506,101170.0,101160.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746732291441,1.15574506,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732291955,1.15574506,101170.0,101160.0,0.01605973]
["bitfinex-derivatives","BTCF0:USTF0",1746732292154,1.32374506,101170.0,101160.0,0.04765973]
["bitfinex-derivatives","BTCF0:USTF0",1746732292356,1.32374506,101170.0,101160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746732293248,1.15574506,101170.0,101160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746732293452,1.15574506,101170.0,101160.0,0.04766373]
["bitfinex-derivatives","BTCF0:USTF0",1746732293753,1.15574506,101170.0,101160.0,0.07896373]
["bitfinex-derivatives","BTCF0:USTF0",1746732293962,0.1976964,101150.0,101140.0,0.63962742]
["bitfinex-derivatives","BTCF0:USTF0",1746732294257,0.1976964,101150.0,101140.0,0.68905592]
["bitfinex-derivatives","BTCF0:USTF0",1746732294457,1.04299876,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746732294762,0.99357526,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746732295852,0.99357526,101160.0,101150.0,0.1986964]
["bitfinex-derivatives","BTCF0:USTF0",1746732296053,0.30604266,101160.0,101150.0,0.1996964]
["bitfinex-derivatives","BTCF0:USTF0",1746732296355,0.50371956,101160.0,101150.0,0.1996964]
["bitfinex-derivatives","BTCF0:USTF0",1746732296548,0.50371956,101160.0,101150.0,0.1986964]
["bitfinex-derivatives","BTCF0:USTF0",1746732296749,0.51171956,101160.0,101150.0,0.1996964]
["bitfinex-derivatives","BTCF0:USTF0",1746732296958,0.59171956,101160.0,101150.0,0.1986964]
["bitfinex-derivatives","BTCF0:USTF0",1746732297154,0.59571956,101160.0,101150.0,0.3970964]
["bitfinex-derivatives","BTCF0:USTF0",1746732298158,0.59271956,101160.0,101150.0,0.3970964]
["bitfinex-derivatives","BTCF0:USTF0",1746732298358,0.95351956,101160.0,101150.0,0.3970964]
["bitfinex-derivatives","BTCF0:USTF0",1746732298756,1.10360504,101160.0,101150.0,0.3970964]
["bitfinex-derivatives","BTCF0:USTF0",1746732299258,1.02360504,101160.0,101150.0,0.4280964]
["bitfinex-derivatives","BTCF0:USTF0",1746732299556,0.24045898,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746732299755,0.24045898,101190.0,101180.0,1.45570546]
["bitfinex-derivatives","BTCF0:USTF0",1746732299956,0.24045898,101190.0,101180.0,1.54710546]
["bitfinex-derivatives","BTCF0:USTF0",1746732300256,0.19055898,101190.0,101180.0,1.89593346]
["bitfinex-derivatives","BTCF0:USTF0",1746732300660,0.19055898,101190.0,101180.0,2.85445346]
["bitfinex-derivatives","BTCF0:USTF0",1746732301053,0.19055898,101190.0,101180.0,3.02245346]
["bitfinex-derivatives","BTCF0:USTF0",1746732301355,0.19455898,101190.0,101180.0,2.77345346]
["bitfinex-derivatives","BTCF0:USTF0",1746732302262,0.19455898,101190.0,101180.0,2.60545346]
["bitfinex-derivatives","BTCF0:USTF0",1746732302563,0.006,101190.0,101180.0,2.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1746732304866,0.006,101190.0,101180.0,2.80671991]
["bitfinex-derivatives","BTCF0:USTF0",1746732305558,0.00148386,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746732305761,0.00148386,101200.0,101190.0,1.16260596]
["bitfinex-derivatives","BTCF0:USTF0",1746732305954,0.00148386,101200.0,101190.0,1.26142595]
["bitfinex-derivatives","BTCF0:USTF0",1746732307159,0.00148386,101200.0,101190.0,1.45521361]
["bitfinex-derivatives","BTCF0:USTF0",1746732307361,0.00148386,101200.0,101190.0,1.26242595]
["bitfinex-derivatives","BTCF0:USTF0",1746732308362,0.00148386,101200.0,101190.0,1.11132596]
["bitfinex-derivatives","BTCF0:USTF0",1746732308666,0.03208386,101200.0,101190.0,1.11132596]
["bitfinex-derivatives","BTCF0:USTF0",1746732308857,0.00148386,101200.0,101190.0,1.11132596]
["bitfinex-derivatives","BTCF0:USTF0",1746732310066,0.00148386,101200.0,101190.0,1.16572416]
["bitfinex-derivatives","BTCF0:USTF0",1746732310268,0.00148386,101200.0,101190.0,1.54572416]
["bitfinex-derivatives","BTCF0:USTF0",1746732310861,1.39633014,101240.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746732311059,2.06844624,101240.0,101230.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746732311266,0.1975792,101210.0,101200.0,0.6077845]
["bitfinex-derivatives","BTCF0:USTF0",1746732311467,0.36961283,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746732311770,0.36961283,101220.0,101210.0,0.2303792]
["bitfinex-derivatives","BTCF0:USTF0",1746732311969,0.40191283,101220.0,101210.0,0.3780992]
["bitfinex-derivatives","BTCF0:USTF0",1746732312162,0.93071283,101220.0,101210.0,0.3780992]
["bitfinex-derivatives","BTCF0:USTF0",1746732312565,0.60201283,101220.0,101210.0,0.4110992]
["bitfinex-derivatives","BTCF0:USTF0",1746732312871,0.96681283,101220.0,101210.0,0.4110992]
["bitfinex-derivatives","BTCF0:USTF0",1746732313165,0.60601283,101220.0,101210.0,0.7718992]
["bitfinex-derivatives","BTCF0:USTF0",1746732313366,0.61101283,101220.0,101210.0,0.7728992]
["bitfinex-derivatives","BTCF0:USTF0",1746732313762,0.61101283,101220.0,101210.0,0.4120992]
["bitfinex-derivatives","BTCF0:USTF0",1746732313963,0.51222463,101220.0,101210.0,0.60588686]
["bitfinex-derivatives","BTCF0:USTF0",1746732314470,0.46283143,101220.0,101210.0,0.60588686]
["bitfinex-derivatives","BTCF0:USTF0",1746732315470,0.46283143,101220.0,101210.0,0.4120992]
["bitfinex-derivatives","BTCF0:USTF0",1746732316573,0.46283143,101220.0,101210.0,0.60588686]
["bitfinex-derivatives","BTCF0:USTF0",1746732316879,0.45983143,101220.0,101210.0,0.60588686]
["bitfinex-derivatives","BTCF0:USTF0",1746732317172,0.29183143,101220.0,101210.0,0.60588686]
["bitfinex-derivatives","BTCF0:USTF0",1746732317364,0.28883143,101220.0,101210.0,0.4110992]
["bitfinex-derivatives","BTCF0:USTF0",1746732317973,0.28883143,101220.0,101210.0,0.60488686]
["bitfinex-derivatives","BTCF0:USTF0",1746732318670,0.09125523,101220.0,101210.0,0.60488686]
["bitfinex-derivatives","BTCF0:USTF0",1746732318868,0.28881493,101220.0,101210.0,0.60488686]
["bitfinex-derivatives","BTCF0:USTF0",1746732319065,0.003,101220.0,101210.0,0.60488686]
["bitfinex-derivatives","BTCF0:USTF0",1746732319270,0.003,101220.0,101210.0,1.07568686]
["bitfinex-derivatives","BTCF0:USTF0",1746732319874,0.002,101220.0,101210.0,1.07568686]
["bitfinex-derivatives","BTCF0:USTF0",1746732320175,0.3928248,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746732320363,0.41668003,101230.0,101220.0,0.81614736]
["bitfinex-derivatives","BTCF0:USTF0",1746732320874,0.31790733,101230.0,101220.0,0.81614736]
["bitfinex-derivatives","BTCF0:USTF0",1746732321170,0.31790733,101230.0,101220.0,0.84764736]
["bitfinex-derivatives","BTCF0:USTF0",1746732321366,0.32090733,101230.0,101220.0,0.84764736]
["bitfinex-derivatives","BTCF0:USTF0",1746732321767,0.32190733,101230.0,101220.0,0.84764736]
["bitfinex-derivatives","BTCF0:USTF0",1746732322171,0.2375,101230.0,101220.0,1.10143502]
["bitfinex-derivatives","BTCF0:USTF0",1746732322475,0.172,101230.0,101220.0,1.31143502]
["bitfinex-derivatives","BTCF0:USTF0",1746732323177,0.001,101230.0,101220.0,1.31143502]
["bitfinex-derivatives","BTCF0:USTF0",1746732323372,0.3097037,101240.0,101230.0,0.1975402]
["bitfinex-derivatives","BTCF0:USTF0",1746732323573,0.33355893,101240.0,101230.0,0.81462786]
["bitfinex-derivatives","BTCF0:USTF0",1746732324075,0.33355893,101240.0,101230.0,0.82510873]
["bitfinex-derivatives","BTCF0:USTF0",1746732324576,0.33655893,101240.0,101230.0,0.63132107]
["bitfinex-derivatives","BTCF0:USTF0",1746732324777,0.33655893,101240.0,101230.0,0.82510873]
["bitfinex-derivatives","BTCF0:USTF0",1746732325071,0.33755893,101240.0,101230.0,0.63132107]
["bitfinex-derivatives","BTCF0:USTF0",1746732325276,0.33755893,101240.0,101230.0,0.82510873]
["bitfinex-derivatives","BTCF0:USTF0",1746732326080,0.34001893,101240.0,101230.0,0.46430873]
["bitfinex-derivatives","BTCF0:USTF0",1746732326280,0.34001893,101240.0,101230.0,1.18590873]
["bitfinex-derivatives","BTCF0:USTF0",1746732327168,0.09311523,101240.0,101230.0,1.18590873]
["bitfinex-derivatives","BTCF0:USTF0",1746732327380,0.03031523,101240.0,101230.0,1.18590873]
["bitfinex-derivatives","BTCF0:USTF0",1746732327575,0.03031523,101240.0,101230.0,1.52590873]
["bitfinex-derivatives","BTCF0:USTF0",1746732328681,0.00646,101240.0,101230.0,1.54134765]
["bitfinex-derivatives","BTCF0:USTF0",1746732332475,0.00646,101240.0,101230.0,1.52590873]
["bitfinex-derivatives","BTCF0:USTF0",1746732333883,0.00646,101240.0,101230.0,1.69590873]
["bitfinex-derivatives","BTCF0:USTF0",1746732334277,0.00646,101240.0,101230.0,1.70390873]
["bitfinex-derivatives","BTCF0:USTF0",1746732334977,0.00646,101240.0,101230.0,1.69390873]
["bitfinex-derivatives","BTCF0:USTF0",1746732335185,0.00646,101240.0,101230.0,1.52590873]
["bitfinex-derivatives","BTCF0:USTF0",1746732336083,0.00646,101240.0,101230.0,2.04058873]
["bitfinex-derivatives","BTCF0:USTF0",1746732336282,0.41577727,101260.0,101230.0,2.04058873]
["bitfinex-derivatives","BTCF0:USTF0",1746732336584,0.36640627,101260.0,101250.0,1.11288886]
["bitfinex-derivatives","BTCF0:USTF0",1746732336974,0.3902615,101260.0,101250.0,1.17658886]
["bitfinex-derivatives","BTCF0:USTF0",1746732337175,0.5582615,101260.0,101250.0,1.17658886]
["bitfinex-derivatives","BTCF0:USTF0",1746732337371,0.5652615,101260.0,101250.0,0.9828012]
["bitfinex-derivatives","BTCF0:USTF0",1746732337584,0.5652615,101260.0,101250.0,1.17658886]
["bitfinex-derivatives","BTCF0:USTF0",1746732338078,0.5702615,101260.0,101250.0,0.82308796]
["bitfinex-derivatives","BTCF0:USTF0",1746732338679,0.5712615,101260.0,101250.0,0.82308796]
["bitfinex-derivatives","BTCF0:USTF0",1746732338887,0.5712615,101260.0,101250.0,0.79238796]
["bitfinex-derivatives","BTCF0:USTF0",1746732339385,0.5712615,101260.0,101250.0,0.5986003]
["bitfinex-derivatives","BTCF0:USTF0",1746732344288,0.5712615,101260.0,101250.0,0.5666003]
["bitfinex-derivatives","BTCF0:USTF0",1746732344493,0.5712615,101260.0,101250.0,0.6986003]
["bitfinex-derivatives","BTCF0:USTF0",1746732345390,0.5712615,101260.0,101250.0,0.3378003]
["bitfinex-derivatives","BTCF0:USTF0",1746732345594,1.12584916,101260.0,101250.0,0.3377603]
["bitfinex-derivatives","BTCF0:USTF0",1746732345983,0.9320615,101260.0,101250.0,0.3377603]
["bitfinex-derivatives","BTCF0:USTF0",1746732346293,0.5712615,101260.0,101250.0,0.3377603]
["bitfinex-derivatives","BTCF0:USTF0",1746732347195,0.5712615,101260.0,101250.0,0.3708603]
["bitfinex-derivatives","BTCF0:USTF0",1746732352299,0.30055523,101260.0,101250.0,0.94061555]
["bitfinex-derivatives","BTCF0:USTF0",1746732352501,0.30055523,101260.0,101250.0,0.97211555]
["bitfinex-derivatives","BTCF0:USTF0",1746732352691,0.46733693,101260.0,101250.0,1.01491555]
["bitfinex-derivatives","BTCF0:USTF0",1746732353200,0.29933693,101260.0,101250.0,0.82112789]
["bitfinex-derivatives","BTCF0:USTF0",1746732353390,0.29933693,101260.0,101250.0,1.01491555]
["bitfinex-derivatives","BTCF0:USTF0",1746732354199,0.29733693,101260.0,101250.0,1.01491555]
["bitfinex-derivatives","BTCF0:USTF0",1746732354393,0.29533693,101260.0,101250.0,1.01391555]
["bitfinex-derivatives","BTCF0:USTF0",1746732354993,0.29533693,101260.0,101250.0,1.01418446]
["bitfinex-derivatives","BTCF0:USTF0",1746732355996,0.0418,101260.0,101250.0,1.19797212]
["bitfinex-derivatives","BTCF0:USTF0",1746732356295,0.03285523,101260.0,101250.0,1.43797212]
["bitfinex-derivatives","BTCF0:USTF0",1746732356998,0.03285523,101260.0,101250.0,1.24418446]
["bitfinex-derivatives","BTCF0:USTF0",1746732357200,0.20085523,101260.0,101250.0,1.24418446]
["bitfinex-derivatives","BTCF0:USTF0",1746732357797,0.177,101260.0,101250.0,1.43797212]
["bitfinex-derivatives","BTCF0:USTF0",1746732357994,0.177,101260.0,101250.0,1.56289212]
["bitfinex-derivatives","BTCF0:USTF0",1746732358198,0.009,101260.0,101250.0,1.56289212]
["bitfinex-derivatives","BTCF0:USTF0",1746732358494,0.00148295,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746732358697,0.00148295,101270.0,101260.0,1.63770286]
["bitfinex-derivatives","BTCF0:USTF0",1746732359194,0.16948295,101270.0,101260.0,1.63770286]
["bitfinex-derivatives","BTCF0:USTF0",1746732359395,0.168,101270.0,101260.0,1.63770286]
["bitfinex-derivatives","BTCF0:USTF0",1746732359598,0.168,101270.0,101260.0,1.81770286]
["bitfinex-derivatives","BTCF0:USTF0",1746732360300,0.00246,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746732360501,0.02631523,101280.0,101270.0,1.27358223]
["bitfinex-derivatives","BTCF0:USTF0",1746732360897,0.00246,101280.0,101270.0,1.27358211]
["bitfinex-derivatives","BTCF0:USTF0",1746732361201,0.1,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746732361402,0.38525893,101300.0,101290.0,1.27528192]
["bitfinex-derivatives","BTCF0:USTF0",1746732361600,0.38525893,101300.0,101290.0,1.37108076]
["bitfinex-derivatives","BTCF0:USTF0",1746732361800,0.38525893,101300.0,101290.0,1.1772931]
["bitfinex-derivatives","BTCF0:USTF0",1746732362201,0.55325893,101300.0,101290.0,1.1772931]
["bitfinex-derivatives","BTCF0:USTF0",1746732362503,0.55325893,101300.0,101290.0,1.1442931]
["bitfinex-derivatives","BTCF0:USTF0",1746732362798,0.55325893,101300.0,101290.0,0.7680232]
["bitfinex-derivatives","BTCF0:USTF0",1746732363104,0.55325893,101300.0,101290.0,0.3750232]
["bitfinex-derivatives","BTCF0:USTF0",1746732363296,0.74704659,101300.0,101290.0,0.3655652]
["bitfinex-derivatives","BTCF0:USTF0",1746732363489,0.54964289,101300.0,101280.0,0.5740727]
["bitfinex-derivatives","BTCF0:USTF0",1746732363701,0.31277843,101290.0,101280.0,1.20903189]
["bitfinex-derivatives","BTCF0:USTF0",1746732363902,0.31277843,101290.0,101280.0,1.1936001]
["bitfinex-derivatives","BTCF0:USTF0",1746732364105,0.48077843,101290.0,101280.0,1.1936001]
["bitfinex-derivatives","BTCF0:USTF0",1746732364503,0.48077843,101290.0,101280.0,1.38738776]
["bitfinex-derivatives","BTCF0:USTF0",1746732364899,0.48077843,101290.0,101280.0,1.1936001]
["bitfinex-derivatives","BTCF0:USTF0",1746732365101,1.03536609,101290.0,101280.0,0.7531411]
["bitfinex-derivatives","BTCF0:USTF0",1746732365298,0.1974427,101280.0,101270.0,0.8307723]
["bitfinex-derivatives","BTCF0:USTF0",1746732365493,0.28269793,101280.0,101270.0,0.8801375]
["bitfinex-derivatives","BTCF0:USTF0",1746732366001,0.28269793,101280.0,101270.0,0.4642375]
["bitfinex-derivatives","BTCF0:USTF0",1746732366208,0.45069793,101280.0,101270.0,0.4642375]
["bitfinex-derivatives","BTCF0:USTF0",1746732366604,0.45069793,101280.0,101270.0,0.4339375]
["bitfinex-derivatives","BTCF0:USTF0",1746732367002,0.45069793,101280.0,101270.0,0.4359375]
["bitfinex-derivatives","BTCF0:USTF0",1746732367408,0.45069793,101280.0,101270.0,0.4379375]
["bitfinex-derivatives","BTCF0:USTF0",1746732367711,0.45069793,101280.0,101270.0,0.4359375]
["bitfinex-derivatives","BTCF0:USTF0",1746732367902,0.45069793,101280.0,101270.0,0.4667375]
["bitfinex-derivatives","BTCF0:USTF0",1746732369307,0.4268427,101280.0,101270.0,0.4667375]
["bitfinex-derivatives","BTCF0:USTF0",1746732369610,0.45069793,101280.0,101270.0,0.4667375]
["bitfinex-derivatives","BTCF0:USTF0",1746732370414,0.64448559,101280.0,101270.0,0.373816]
["bitfinex-derivatives","BTCF0:USTF0",1746732371111,1.00528559,101280.0,101270.0,0.373816]
["bitfinex-derivatives","BTCF0:USTF0",1746732371309,1.00528559,101280.0,101270.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746732371615,0.1974622,101270.0,101260.0,0.25759184]
["bitfinex-derivatives","BTCF0:USTF0",1746732371810,0.31471743,101270.0,101260.0,0.33759184]
["bitfinex-derivatives","BTCF0:USTF0",1746732372314,0.48271743,101270.0,101260.0,0.3268366]
["bitfinex-derivatives","BTCF0:USTF0",1746732373415,0.48271743,101270.0,101260.0,0.3581366]
["bitfinex-derivatives","BTCF0:USTF0",1746732373716,0.48271743,101270.0,101260.0,0.36871444]
["bitfinex-derivatives","BTCF0:USTF0",1746732375115,0.2614,101270.0,101260.0,0.9233021]
["bitfinex-derivatives","BTCF0:USTF0",1746732375309,0.168,101270.0,101260.0,1.2733021]
["bitfinex-derivatives","BTCF0:USTF0",1746732375509,0.168,101270.0,101260.0,1.4733021]
["bitfinex-derivatives","BTCF0:USTF0",1746732376416,0.168,101270.0,101260.0,1.4753021]
["bitfinex-derivatives","BTCF0:USTF0",1746732377007,0.2009,101270.0,101260.0,1.4753021]
["bitfinex-derivatives","BTCF0:USTF0",1746732377216,0.2333,101270.0,101260.0,1.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1746732377415,0.4307622,101270.0,101260.0,1.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1746732377711,0.4307622,101270.0,101260.0,1.4813021]
["bitfinex-derivatives","BTCF0:USTF0",1746732377916,0.4307622,101270.0,101260.0,1.08751444]
["bitfinex-derivatives","BTCF0:USTF0",1746732378112,0.45461743,101270.0,101260.0,1.08751444]
["bitfinex-derivatives","BTCF0:USTF0",1746732378518,0.45461743,101270.0,101260.0,1.2813021]
["bitfinex-derivatives","BTCF0:USTF0",1746732379913,0.45461743,101270.0,101260.0,1.2793021]
["bitfinex-derivatives","BTCF0:USTF0",1746732380118,0.25715523,101270.0,101260.0,1.2793021]
["bitfinex-derivatives","BTCF0:USTF0",1746732380321,0.45461743,101270.0,101260.0,1.2793021]
["bitfinex-derivatives","BTCF0:USTF0",1746732380620,0.48631743,101270.0,101260.0,1.2793021]
["bitfinex-derivatives","BTCF0:USTF0",1746732380815,0.48631743,101270.0,101260.0,0.69471444]
["bitfinex-derivatives","BTCF0:USTF0",1746732381020,0.68010509,101270.0,101260.0,0.8111366]
["bitfinex-derivatives","BTCF0:USTF0",1746732381317,0.68010509,101270.0,101260.0,0.7758366]
["bitfinex-derivatives","BTCF0:USTF0",1746732381617,0.68010509,101270.0,101260.0,0.7798366]
["bitfinex-derivatives","BTCF0:USTF0",1746732382015,0.48631743,101270.0,101260.0,0.7798366]
["bitfinex-derivatives","BTCF0:USTF0",1746732382320,0.48631743,101270.0,101260.0,0.7758366]
["bitfinex-derivatives","BTCF0:USTF0",1746732382720,0.48631743,101270.0,101260.0,0.6488366]
["bitfinex-derivatives","BTCF0:USTF0",1746732382919,0.48631743,101270.0,101260.0,0.6468366]
["bitfinex-derivatives","BTCF0:USTF0",1746732383420,1.18901109,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746732383919,0.99522343,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746732384619,0.99822343,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746732385618,0.53868473,101270.0,101260.0,0.39126936]
["bitfinex-derivatives","BTCF0:USTF0",1746732385830,0.53868473,101270.0,101260.0,0.81516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732386119,0.54068473,101270.0,101260.0,0.81516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732386420,0.5168295,101270.0,101260.0,0.81516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732386823,0.54068473,101270.0,101260.0,0.81516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732387120,0.53868473,101270.0,101260.0,0.81516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732387420,0.22775523,101270.0,101260.0,0.83516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732387920,0.42521743,101270.0,101260.0,0.83516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732388119,0.45551743,101270.0,101260.0,0.83516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732388322,0.45251743,101270.0,101260.0,0.83516936]
["bitfinex-derivatives","BTCF0:USTF0",1746732389025,0.45251743,101270.0,101260.0,0.83716936]
["bitfinex-derivatives","BTCF0:USTF0",1746732389817,0.45251743,101270.0,101260.0,0.83916936]
["bitfinex-derivatives","BTCF0:USTF0",1746732390223,0.22475523,101270.0,101260.0,0.83916936]
["bitfinex-derivatives","BTCF0:USTF0",1746732390523,0.38931743,101270.0,101260.0,0.83916936]
["bitfinex-derivatives","BTCF0:USTF0",1746732391022,0.41961743,101270.0,101260.0,0.83916936]
["bitfinex-derivatives","BTCF0:USTF0",1746732391521,0.45251743,101270.0,101260.0,0.83916936]
["bitfinex-derivatives","BTCF0:USTF0",1746732392322,0.45251743,101270.0,101260.0,0.96276936]
["bitfinex-derivatives","BTCF0:USTF0",1746732392823,0.45251743,101270.0,101260.0,0.85460397]
["bitfinex-derivatives","BTCF0:USTF0",1746732393015,0.45251743,101270.0,101260.0,0.97820397]
["bitfinex-derivatives","BTCF0:USTF0",1746732393722,0.45251743,101270.0,101260.0,1.34820397]
["bitfinex-derivatives","BTCF0:USTF0",1746732394720,0.19185523,101270.0,101260.0,1.34820397]
["bitfinex-derivatives","BTCF0:USTF0",1746732394916,0.168,101270.0,101260.0,1.34820397]
["bitfinex-derivatives","BTCF0:USTF0",1746732398424,0.168,101270.0,101260.0,1.22460397]
["bitfinex-derivatives","BTCF0:USTF0",1746732398630,0.168,101270.0,101260.0,1.34820289]
["bitfinex-derivatives","BTCF0:USTF0",1746732401732,0.2002,101270.0,101260.0,1.34820289]
["bitfinex-derivatives","BTCF0:USTF0",1746732403430,0.2002,101270.0,101260.0,1.22460289]
["bitfinex-derivatives","BTCF0:USTF0",1746732403629,0.2002,101270.0,101260.0,1.34820289]
["bitfinex-derivatives","BTCF0:USTF0",1746732403830,0.2002,101270.0,101260.0,1.33276936]
["bitfinex-derivatives","BTCF0:USTF0",1746732404026,0.2002,101270.0,101260.0,1.34820294]
["bitfinex-derivatives","BTCF0:USTF0",1746732406126,0.168,101270.0,101260.0,1.34820294]
["bitfinex-derivatives","BTCF0:USTF0",1746732406328,0.19185523,101270.0,101260.0,1.34820294]
["bitfinex-derivatives","BTCF0:USTF0",1746732407335,0.19185523,101270.0,101260.0,1.34820282]
["bitfinex-derivatives","BTCF0:USTF0",1746732408025,0.168,101270.0,101260.0,1.34820282]
["bitfinex-derivatives","BTCF0:USTF0",1746732408225,0.279984,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746732408429,0.36723923,101290.0,101280.0,0.83746382]
["bitfinex-derivatives","BTCF0:USTF0",1746732408630,0.36723923,101290.0,101280.0,1.29386382]
["bitfinex-derivatives","BTCF0:USTF0",1746732408831,0.36723923,101290.0,101280.0,1.10007616]
["bitfinex-derivatives","BTCF0:USTF0",1746732409029,0.36723923,101290.0,101280.0,1.10007558]
["bitfinex-derivatives","BTCF0:USTF0",1746732409230,0.53523923,101290.0,101280.0,1.10007558]
["bitfinex-derivatives","BTCF0:USTF0",1746732409427,0.53723923,101290.0,101280.0,1.10007558]
["bitfinex-derivatives","BTCF0:USTF0",1746732410338,0.54023923,101290.0,101280.0,1.10007558]
["bitfinex-derivatives","BTCF0:USTF0",1746732410839,0.54023923,101290.0,101280.0,1.10007554]
["bitfinex-derivatives","BTCF0:USTF0",1746732411040,0.54235923,101290.0,101280.0,1.10007554]
["bitfinex-derivatives","BTCF0:USTF0",1746732411337,0.54023923,101290.0,101280.0,1.10007554]
["bitfinex-derivatives","BTCF0:USTF0",1746732411534,0.54023923,101290.0,101280.0,1.2938632]
["bitfinex-derivatives","BTCF0:USTF0",1746732411838,0.54023923,101290.0,101280.0,1.3050174]
["bitfinex-derivatives","BTCF0:USTF0",1746732412138,0.53723923,101290.0,101280.0,1.3050174]
["bitfinex-derivatives","BTCF0:USTF0",1746732412537,0.53723923,101290.0,101280.0,1.33792164]
["bitfinex-derivatives","BTCF0:USTF0",1746732412725,0.53523923,101290.0,101280.0,1.33792164]
["bitfinex-derivatives","BTCF0:USTF0",1746732412929,0.53523923,101290.0,101280.0,1.33792167]
["bitfinex-derivatives","BTCF0:USTF0",1746732413738,0.53523923,101290.0,101280.0,1.30502167]
["bitfinex-derivatives","BTCF0:USTF0",1746732414326,0.53523923,101290.0,101280.0,1.30502171]
["bitfinex-derivatives","BTCF0:USTF0",1746732414732,0.53523923,101290.0,101280.0,0.74623289]
["bitfinex-derivatives","BTCF0:USTF0",1746732414937,0.72902689,101290.0,101280.0,0.33599559]
["bitfinex-derivatives","BTCF0:USTF0",1746732415133,0.72902689,101290.0,101280.0,0.37599559]
["bitfinex-derivatives","BTCF0:USTF0",1746732415733,1.08982689,101290.0,101280.0,0.05543289]
["bitfinex-derivatives","BTCF0:USTF0",1746732416038,0.1974622,101270.0,101260.0,0.8625033]
["bitfinex-derivatives","BTCF0:USTF0",1746732416235,0.22131743,101270.0,101260.0,1.15493857]
["bitfinex-derivatives","BTCF0:USTF0",1746732416440,0.31491743,101270.0,101260.0,1.13856867]
["bitfinex-derivatives","BTCF0:USTF0",1746732416738,0.87162509,101270.0,101260.0,0.3506017]
["bitfinex-derivatives","BTCF0:USTF0",1746732417239,1.03962509,101270.0,101260.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1746732417429,1.03962509,101270.0,101260.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1746732417934,0.84583743,101270.0,101260.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1746732418440,0.84583743,101270.0,101260.0,0.3246017]
["bitfinex-derivatives","BTCF0:USTF0",1746732418640,0.84583743,101270.0,101260.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1746732420741,0.84583743,101270.0,101260.0,0.51838936]
["bitfinex-derivatives","BTCF0:USTF0",1746732421042,0.28757523,101270.0,101260.0,0.51838936]
["bitfinex-derivatives","BTCF0:USTF0",1746732421233,0.28757523,101270.0,101260.0,0.92592586]
["bitfinex-derivatives","BTCF0:USTF0",1746732421434,0.48503743,101270.0,101260.0,0.92592586]
["bitfinex-derivatives","BTCF0:USTF0",1746732421635,0.28757523,101270.0,101260.0,0.7321382]
["bitfinex-derivatives","BTCF0:USTF0",1746732421944,0.28757523,101270.0,101260.0,0.7167017]
["bitfinex-derivatives","BTCF0:USTF0",1746732422242,0.48503743,101270.0,101260.0,0.7167017]
["bitfinex-derivatives","BTCF0:USTF0",1746732422431,0.28757523,101270.0,101260.0,0.7167017]
["bitfinex-derivatives","BTCF0:USTF0",1746732422629,0.28757523,101270.0,101260.0,0.3559017]
["bitfinex-derivatives","BTCF0:USTF0",1746732422838,0.84583743,101270.0,101260.0,0.3559017]
["bitfinex-derivatives","BTCF0:USTF0",1746732423141,0.84583743,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746732423142,1.03962509,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746732425946,1.04162509,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746732426446,0.1974817,101260.0,101250.0,0.3364459]
["bitfinex-derivatives","BTCF0:USTF0",1746732426648,0.28223693,101260.0,101250.0,0.4564459]
["bitfinex-derivatives","BTCF0:USTF0",1746732427248,0.45023693,101260.0,101250.0,0.4564459]
["bitfinex-derivatives","BTCF0:USTF0",1746732432252,0.45235693,101260.0,101250.0,0.4564459]
["bitfinex-derivatives","BTCF0:USTF0",1746732432452,0.45235693,101260.0,101250.0,0.4070708]
["bitfinex-derivatives","BTCF0:USTF0",1746732432652,0.64614459,101260.0,101250.0,0.3741708]
["bitfinex-derivatives","BTCF0:USTF0",1746732433652,0.64614459,101260.0,101250.0,0.4064708]
["bitfinex-derivatives","BTCF0:USTF0",1746732434453,0.64614459,101260.0,101250.0,0.3570969]
["bitfinex-derivatives","BTCF0:USTF0",1746732435151,1.00694459,101260.0,101250.0,0.1595991]
["bitfinex-derivatives","BTCF0:USTF0",1746732435351,1.00694459,101260.0,101250.0,0.3248003]
["bitfinex-derivatives","BTCF0:USTF0",1746732436653,0.45235693,101260.0,101250.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1746732437150,0.81315693,101260.0,101250.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1746732437351,1.00694459,101260.0,101250.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1746732437649,1.00694459,101260.0,101250.0,0.1272991]
["bitfinex-derivatives","BTCF0:USTF0",1746732437845,0.1975207,101240.0,101230.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1746732438045,0.1975402,101230.0,101220.0,0.2293564]
["bitfinex-derivatives","BTCF0:USTF0",1746732438246,0.31439543,101230.0,101220.0,0.4785356]
["bitfinex-derivatives","BTCF0:USTF0",1746732438453,0.31439543,101230.0,101220.0,0.8705356]
["bitfinex-derivatives","BTCF0:USTF0",1746732438655,0.1975792,101210.0,101200.0,0.42997282]
["bitfinex-derivatives","BTCF0:USTF0",1746732438854,0.38171833,101220.0,101210.0,0.1975792]
["bitfinex-derivatives","BTCF0:USTF0",1746732439050,0.33232493,101220.0,101210.0,0.45616686]
["bitfinex-derivatives","BTCF0:USTF0",1746732439459,0.33232493,101220.0,101210.0,0.2623792]
["bitfinex-derivatives","BTCF0:USTF0",1746732439847,0.33232493,101220.0,101210.0,0.81696686]
["bitfinex-derivatives","BTCF0:USTF0",1746732440050,0.50032493,101220.0,101210.0,0.45616686]
["bitfinex-derivatives","BTCF0:USTF0",1746732440259,0.50032493,101220.0,101210.0,0.82296686]
["bitfinex-derivatives","BTCF0:USTF0",1746732440557,0.50032493,101220.0,101210.0,0.2683792]
["bitfinex-derivatives","BTCF0:USTF0",1746732441659,1.24870025,101220.0,101210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746732441855,0.1975792,101210.0,101200.0,0.00738072]
["bitfinex-derivatives","BTCF0:USTF0",1746732442052,0.1975988,101200.0,101190.0,0.2594183]
["bitfinex-derivatives","BTCF0:USTF0",1746732442355,0.45278646,101200.0,101190.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746732442555,0.47664169,101200.0,101190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746732442754,0.83744169,101200.0,101190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746732443152,1.00544169,101200.0,101190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746732443354,0.1976183,101190.0,101180.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746732443555,0.86956119,101190.0,101180.0,0.37869687]
["bitfinex-derivatives","BTCF0:USTF0",1746732443853,0.86956119,101190.0,101180.0,0.23602238]
["bitfinex-derivatives","BTCF0:USTF0",1746732444049,0.86956119,101190.0,101180.0,0.26762238]
["bitfinex-derivatives","BTCF0:USTF0",1746732444257,1.03756119,101190.0,101180.0,0.26762238]
["bitfinex-derivatives","BTCF0:USTF0",1746732445059,1.03756119,101190.0,101180.0,0.2781213]
["bitfinex-derivatives","BTCF0:USTF0",1746732445256,1.03856119,101190.0,101180.0,0.2901213]
["bitfinex-derivatives","BTCF0:USTF0",1746732445456,0.42047353,101190.0,101180.0,0.6509213]
["bitfinex-derivatives","BTCF0:USTF0",1746732445659,0.42047353,101190.0,101180.0,0.6842213]
["bitfinex-derivatives","BTCF0:USTF0",1746732445860,0.61426119,101190.0,101180.0,0.6842213]
["bitfinex-derivatives","BTCF0:USTF0",1746732446053,0.64646119,101190.0,101180.0,0.6842213]
["bitfinex-derivatives","BTCF0:USTF0",1746732446661,0.64546119,101190.0,101180.0,0.6762213]
["bitfinex-derivatives","BTCF0:USTF0",1746732446861,1.03866119,101190.0,101180.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1746732447061,1.23244885,101190.0,101180.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1746732447255,1.23244885,101190.0,101180.0,0.04338458]
["bitfinex-derivatives","BTCF0:USTF0",1746732447450,1.23244885,101190.0,101180.0,0.01258458]
["bitfinex-derivatives","BTCF0:USTF0",1746732448960,0.84487353,101190.0,101180.0,0.24112238]
["bitfinex-derivatives","BTCF0:USTF0",1746732449259,1.03866119,101190.0,101180.0,0.04348458]
["bitfinex-derivatives","BTCF0:USTF0",1746732451758,1.23244885,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732452155,1.03866119,101190.0,101180.0,0.2026378]
["bitfinex-derivatives","BTCF0:USTF0",1746732452465,1.03866119,101190.0,101180.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746732453766,1.03866119,101190.0,101180.0,0.04404506]
["bitfinex-derivatives","BTCF0:USTF0",1746732453969,1.23244885,101190.0,101180.0,0.01224506]
["bitfinex-derivatives","BTCF0:USTF0",1746732456873,1.23244885,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732457470,1.35448885,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732457669,1.16070119,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732458073,1.35448885,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732458375,1.16070119,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732459576,1.45331685,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732460171,1.25952919,101190.0,101180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746732460779,1.25952919,101190.0,101180.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746732463589,1.16070119,101190.0,101180.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746732464488,0.48407353,101190.0,101180.0,0.2355378]
["bitfinex-derivatives","BTCF0:USTF0",1746732464686,0.84487353,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732464891,1.03866119,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732465391,0.48407353,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732465578,0.84487353,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732465785,0.48407353,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732465982,0.84487353,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732466179,0.48407353,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732466383,0.3956183,101190.0,101180.0,0.2978378]
["bitfinex-derivatives","BTCF0:USTF0",1746732467089,0.3956183,101190.0,101180.0,0.6586378]
["bitfinex-derivatives","BTCF0:USTF0",1746732469490,0.5856183,101190.0,101180.0,0.6586378]
["bitfinex-derivatives","BTCF0:USTF0",1746732471393,0.60947353,101190.0,101180.0,0.6586378]
["bitfinex-derivatives","BTCF0:USTF0",1746732472393,0.63967353,101190.0,101180.0,0.6586378]
["bitfinex-derivatives","BTCF0:USTF0",1746732472987,0.388,101190.0,101180.0,0.85242546]
["bitfinex-derivatives","BTCF0:USTF0",1746732473193,0.17012,101190.0,101180.0,0.93242546]
["bitfinex-derivatives","BTCF0:USTF0",1746732473895,0.3677383,101190.0,101180.0,0.93242546]
["bitfinex-derivatives","BTCF0:USTF0",1746732474694,0.17012,101190.0,101180.0,0.93242546]
["bitfinex-derivatives","BTCF0:USTF0",1746732474896,0.17012,101190.0,101180.0,1.25242546]
["bitfinex-derivatives","BTCF0:USTF0",1746732475195,0.3677383,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732477093,0.3677383,101190.0,101180.0,1.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1746732477397,0.3677383,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732478907,0.17012,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732479092,0.3677383,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732481199,0.3990383,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732484994,0.17012,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732485294,0.3677383,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732490406,0.4004383,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732490596,0.20282,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732490797,0.17012,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732491402,0.17012,101190.0,101180.0,1.38883711]
["bitfinex-derivatives","BTCF0:USTF0",1746732492292,0.17012,101190.0,101180.0,1.37386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732495692,0.17012,101190.0,101180.0,1.52386546]
["bitfinex-derivatives","BTCF0:USTF0",1746732497806,0.0332,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746732498106,0.0958,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746732498407,0.11965523,101210.0,101200.0,1.17598646]
["bitfinex-derivatives","BTCF0:USTF0",1746732498610,0.11965523,101210.0,101200.0,1.20698646]
["bitfinex-derivatives","BTCF0:USTF0",1746732499109,0.168,101210.0,101200.0,1.20698646]
["bitfinex-derivatives","BTCF0:USTF0",1746732499311,0.168,101210.0,101200.0,1.23698646]
["bitfinex-derivatives","BTCF0:USTF0",1746732499806,0.168,101210.0,101200.0,1.23998646]
["bitfinex-derivatives","BTCF0:USTF0",1746732500301,0.168,101210.0,101200.0,1.37506797]
["bitfinex-derivatives","BTCF0:USTF0",1746732501009,0.168,101210.0,101200.0,1.3750715]
["bitfinex-derivatives","BTCF0:USTF0",1746732501309,0.17,101210.0,101200.0,1.3750715]
["bitfinex-derivatives","BTCF0:USTF0",1746732501503,0.17,101210.0,101200.0,1.2250715]
["bitfinex-derivatives","BTCF0:USTF0",1746732501707,0.168,101210.0,101200.0,1.3870715]
["bitfinex-derivatives","BTCF0:USTF0",1746732502009,0.168,101210.0,101200.0,1.3890715]
["bitfinex-derivatives","BTCF0:USTF0",1746732502908,0.168,101210.0,101200.0,1.38899322]
["bitfinex-derivatives","BTCF0:USTF0",1746732504808,0.1982,101210.0,101200.0,1.38899322]
["bitfinex-derivatives","BTCF0:USTF0",1746732506310,0.1982,101210.0,101200.0,1.25917572]
["bitfinex-derivatives","BTCF0:USTF0",1746732506612,0.1982,101210.0,101200.0,1.49933572]
["bitfinex-derivatives","BTCF0:USTF0",1746732507504,0.1982,101210.0,101200.0,1.41917572]
["bitfinex-derivatives","BTCF0:USTF0",1746732507698,0.1982,101210.0,101200.0,1.65929572]
["bitfinex-derivatives","BTCF0:USTF0",1746732508114,0.1982,101210.0,101200.0,1.65927573]
["bitfinex-derivatives","BTCF0:USTF0",1746732508608,0.2292,101210.0,101200.0,1.30915573]
["bitfinex-derivatives","BTCF0:USTF0",1746732508908,0.45063443,101210.0,101200.0,1.0762188]
["bitfinex-derivatives","BTCF0:USTF0",1746732509411,0.45063443,101210.0,101200.0,1.27000646]
["bitfinex-derivatives","BTCF0:USTF0",1746732510112,0.45063443,101210.0,101200.0,1.26800646]
["bitfinex-derivatives","BTCF0:USTF0",1746732510903,0.45063443,101210.0,101200.0,1.26700646]
["bitfinex-derivatives","BTCF0:USTF0",1746732511110,0.25305523,101210.0,101200.0,1.0732188]
["bitfinex-derivatives","BTCF0:USTF0",1746732511303,0.45063443,101210.0,101200.0,1.26700646]
["bitfinex-derivatives","BTCF0:USTF0",1746732513917,0.45063443,101210.0,101200.0,1.45700646]
["bitfinex-derivatives","BTCF0:USTF0",1746732514608,0.25305523,101210.0,101200.0,1.45700646]
["bitfinex-derivatives","BTCF0:USTF0",1746732516313,0.45063443,101210.0,101200.0,1.2632188]
["bitfinex-derivatives","BTCF0:USTF0",1746732516715,0.45063443,101210.0,101200.0,1.45700646]
["bitfinex-derivatives","BTCF0:USTF0",1746732518118,0.25305523,101210.0,101200.0,1.45700646]
["bitfinex-derivatives","BTCF0:USTF0",1746732519310,0.2292,101210.0,101200.0,1.45700646]
["bitfinex-derivatives","BTCF0:USTF0",1746732519515,0.25305523,101210.0,101200.0,1.48910646]
["bitfinex-derivatives","BTCF0:USTF0",1746732520518,0.25305523,101210.0,101200.0,1.41454974]
["bitfinex-derivatives","BTCF0:USTF0",1746732521419,0.25305523,101210.0,101200.0,1.39910646]
["bitfinex-derivatives","BTCF0:USTF0",1746732521615,0.2292,101210.0,101200.0,1.41433134]
["bitfinex-derivatives","BTCF0:USTF0",1746732521815,0.168,101210.0,101200.0,1.41433134]
["bitfinex-derivatives","BTCF0:USTF0",1746732522014,0.168,101210.0,101200.0,1.51313933]
["bitfinex-derivatives","BTCF0:USTF0",1746732522520,0.168,101210.0,101200.0,2.66313933]
["bitfinex-derivatives","BTCF0:USTF0",1746732523521,0.168,101210.0,101200.0,2.56433134]
["bitfinex-derivatives","BTCF0:USTF0",1746732528420,0.2001,101210.0,101200.0,2.56433134]
["bitfinex-derivatives","BTCF0:USTF0",1746732530215,0.168,101210.0,101200.0,2.56433134]
["bitfinex-derivatives","BTCF0:USTF0",1746732530823,0.168,101210.0,101200.0,2.56438634]
["bitfinex-derivatives","BTCF0:USTF0",1746732531521,0.201,101210.0,101200.0,2.56438634]
["bitfinex-derivatives","BTCF0:USTF0",1746732532524,0.168,101210.0,101200.0,2.56438634]
["bitfinex-derivatives","BTCF0:USTF0",1746732533923,0.1984,101210.0,101200.0,2.56438634]
["bitfinex-derivatives","BTCF0:USTF0",1746732534931,0.1984,101210.0,101200.0,2.44426634]
["bitfinex-derivatives","BTCF0:USTF0",1746732535127,0.1984,101210.0,101200.0,2.68162634]
["bitfinex-derivatives","BTCF0:USTF0",1746732535528,0.168,101210.0,101200.0,2.68162634]
["bitfinex-derivatives","BTCF0:USTF0",1746732537826,0.168,101210.0,101200.0,2.68178775]
["bitfinex-derivatives","BTCF0:USTF0",1746732539727,0.168,101210.0,101200.0,3.63950775]
["bitfinex-derivatives","BTCF0:USTF0",1746732540737,0.1986,101210.0,101200.0,3.63950775]
["bitfinex-derivatives","BTCF0:USTF0",1746732541336,0.22245523,101210.0,101200.0,3.63950775]
["bitfinex-derivatives","BTCF0:USTF0",1746732542643,0.22245523,101210.0,101200.0,3.63950785]
["bitfinex-derivatives","BTCF0:USTF0",1746732543849,0.22245523,101210.0,101200.0,3.69994109]
["bitfinex-derivatives","BTCF0:USTF0",1746732544546,0.22245523,101210.0,101200.0,3.69994102]
["bitfinex-derivatives","BTCF0:USTF0",1746732546051,0.25515523,101210.0,101200.0,3.69994102]
["bitfinex-derivatives","BTCF0:USTF0",1746732549651,0.25515523,101210.0,101200.0,2.5344997]
["bitfinex-derivatives","BTCF0:USTF0",1746732549850,0.25515523,101210.0,101200.0,2.91074108]
["bitfinex-derivatives","BTCF0:USTF0",1746732551453,0.25515523,101210.0,101200.0,2.910741]
["bitfinex-derivatives","BTCF0:USTF0",1746732555154,0.25515523,101210.0,101200.0,2.91074128]
["bitfinex-derivatives","BTCF0:USTF0",1746732555751,0.25515523,101210.0,101200.0,2.91074122]
["bitfinex-derivatives","BTCF0:USTF0",1746732559954,0.25515523,101210.0,101200.0,2.8952997]
["bitfinex-derivatives","BTCF0:USTF0",1746732560152,0.25515523,101210.0,101200.0,2.910741]
["bitfinex-derivatives","BTCF0:USTF0",1746732561254,0.25515523,101210.0,101200.0,3.06100007]
["bitfinex-derivatives","BTCF0:USTF0",1746732561755,0.22245523,101210.0,101200.0,3.06100007]
["bitfinex-derivatives","BTCF0:USTF0",1746732562258,0.25445523,101210.0,101200.0,3.06100007]
["bitfinex-derivatives","BTCF0:USTF0",1746732563958,0.25445523,101210.0,101200.0,3.06099996]
["bitfinex-derivatives","BTCF0:USTF0",1746732565658,0.25445523,101210.0,101200.0,3.06099997]
["bitfinex-derivatives","BTCF0:USTF0",1746732567461,0.25445523,101210.0,101200.0,3.06099996]
["bitfinex-derivatives","BTCF0:USTF0",1746732569970,1.28756535,101270.0,101200.0,3.3393196]
["bitfinex-derivatives","BTCF0:USTF0",1746732570257,0.45044695,101270.0,101260.0,0.4517026]
["bitfinex-derivatives","BTCF0:USTF0",1746732570456,0.45044695,101270.0,101260.0,1.28502379]
["bitfinex-derivatives","BTCF0:USTF0",1746732570662,0.45044695,101270.0,101260.0,1.16794379]
["bitfinex-derivatives","BTCF0:USTF0",1746732570857,0.45044695,101270.0,101260.0,1.28502379]
["bitfinex-derivatives","BTCF0:USTF0",1746732571053,0.45844695,101270.0,101260.0,1.28502379]
["bitfinex-derivatives","BTCF0:USTF0",1746732571258,0.19813257,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746732571458,0.19813257,101280.0,101270.0,1.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1746732571861,0.19813257,101280.0,101270.0,1.34050447]
["bitfinex-derivatives","BTCF0:USTF0",1746732572059,0.20059257,101280.0,101270.0,1.37140447]
["bitfinex-derivatives","BTCF0:USTF0",1746732572352,0.30619311,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746732572666,0.30619311,101290.0,101280.0,1.3564521]
["bitfinex-derivatives","BTCF0:USTF0",1746732573160,0.47419311,101290.0,101280.0,1.36644258]
["bitfinex-derivatives","BTCF0:USTF0",1746732573355,0.47419311,101290.0,101280.0,0.94873318]
["bitfinex-derivatives","BTCF0:USTF0",1746732573764,0.87202101,101290.0,101280.0,0.91823318]
["bitfinex-derivatives","BTCF0:USTF0",1746732573952,0.87202101,101290.0,101280.0,1.03531318]
["bitfinex-derivatives","BTCF0:USTF0",1746732574152,0.87902101,101290.0,101280.0,1.03531318]
["bitfinex-derivatives","BTCF0:USTF0",1746732574356,0.91202101,101290.0,101280.0,1.03531318]
["bitfinex-derivatives","BTCF0:USTF0",1746732574565,0.6058279,101290.0,101280.0,1.03531318]
["bitfinex-derivatives","BTCF0:USTF0",1746732574965,0.4124232,101290.0,101280.0,1.03531318]
["bitfinex-derivatives","BTCF0:USTF0",1746732576565,0.4753232,101290.0,101280.0,1.03531318]
["bitfinex-derivatives","BTCF0:USTF0",1746732578772,0.6687279,101290.0,101280.0,0.67447318]
["bitfinex-derivatives","BTCF0:USTF0",1746732578964,1.1282599,101290.0,101280.0,0.20743318]
["bitfinex-derivatives","BTCF0:USTF0",1746732579358,0.7674599,101290.0,101280.0,0.00999048]
["bitfinex-derivatives","BTCF0:USTF0",1746732579663,0.7674599,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746732580066,1.1282599,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746732580372,0.9348552,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746732580566,1.1282599,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746732580767,1.1282599,101290.0,101280.0,0.20736442]
["bitfinex-derivatives","BTCF0:USTF0",1746732582463,0.7674599,101290.0,101280.0,0.20736442]
["bitfinex-derivatives","BTCF0:USTF0",1746732586869,1.3216646,101290.0,101280.0,0.00992172]
["bitfinex-derivatives","BTCF0:USTF0",1746732587071,1.1282599,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746732588571,0.1974427,101280.0,101270.0,0.74646516]
["bitfinex-derivatives","BTCF0:USTF0",1746732588878,0.4553474,101280.0,101270.0,0.74646516]
["bitfinex-derivatives","BTCF0:USTF0",1746732589077,0.2619427,101280.0,101270.0,0.74646516]
["bitfinex-derivatives","BTCF0:USTF0",1746732589267,0.4299427,101280.0,101270.0,0.74646516]
["bitfinex-derivatives","BTCF0:USTF0",1746732589468,0.2325,101280.0,101270.0,1.20346986]
["bitfinex-derivatives","BTCF0:USTF0",1746732589667,0.4299427,101280.0,101270.0,1.20346986]
["bitfinex-derivatives","BTCF0:USTF0",1746732589868,0.4349427,101280.0,101270.0,1.20346986]
["bitfinex-derivatives","BTCF0:USTF0",1746732590070,0.3704427,101280.0,101270.0,1.20346986]
["bitfinex-derivatives","BTCF0:USTF0",1746732590364,0.4031427,101280.0,101270.0,1.01006516]
["bitfinex-derivatives","BTCF0:USTF0",1746732590775,0.4041427,101280.0,101270.0,1.01006516]
["bitfinex-derivatives","BTCF0:USTF0",1746732591173,0.3714427,101280.0,101270.0,1.01006516]
["bitfinex-derivatives","BTCF0:USTF0",1746732591676,0.3714427,101280.0,101270.0,1.21374401]
["bitfinex-derivatives","BTCF0:USTF0",1746732592477,0.3714427,101280.0,101270.0,1.02033931]
["bitfinex-derivatives","BTCF0:USTF0",1746732593175,0.4046427,101280.0,101270.0,1.02033931]
["bitfinex-derivatives","BTCF0:USTF0",1746732593366,0.4360427,101280.0,101270.0,1.02033931]
["bitfinex-derivatives","BTCF0:USTF0",1746732593567,0.4360427,101280.0,101270.0,0.97097431]
["bitfinex-derivatives","BTCF0:USTF0",1746732593769,0.6294474,101280.0,101270.0,1.08801431]
["bitfinex-derivatives","BTCF0:USTF0",1746732593966,0.4360427,101280.0,101270.0,1.08801431]
["bitfinex-derivatives","BTCF0:USTF0",1746732594977,0.4360427,101280.0,101270.0,0.31399701]
["bitfinex-derivatives","BTCF0:USTF0",1746732595174,0.4360427,101280.0,101270.0,0.42849921]
["bitfinex-derivatives","BTCF0:USTF0",1746732598783,0.6294474,101280.0,101270.0,0.11399701]
["bitfinex-derivatives","BTCF0:USTF0",1746732598979,0.6294474,101280.0,101270.0,0.05039701]
["bitfinex-derivatives","BTCF0:USTF0",1746732599278,0.6294474,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746732599279,0.1974817,101260.0,101250.0,0.3129412]
["bitfinex-derivatives","BTCF0:USTF0",1746732599475,0.3908864,101260.0,101250.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1746732599678,0.4535864,101260.0,101250.0,0.3862767]
["bitfinex-derivatives","BTCF0:USTF0",1746732599872,0.0627,101260.0,101250.0,0.7470767]
["bitfinex-derivatives","BTCF0:USTF0",1746732600077,0.4281817,101260.0,101250.0,0.7470767]
["bitfinex-derivatives","BTCF0:USTF0",1746732600274,0.168,101260.0,101250.0,0.9404814]
["bitfinex-derivatives","BTCF0:USTF0",1746732600482,0.168,101260.0,101250.0,1.2044814]
["bitfinex-derivatives","BTCF0:USTF0",1746732602183,0.5588864,101260.0,101250.0,1.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1746732602383,0.3976817,101260.0,101250.0,1.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1746732602777,0.3976817,101260.0,101250.0,1.0183987]
["bitfinex-derivatives","BTCF0:USTF0",1746732603285,0.3976817,101260.0,101250.0,1.2118034]
["bitfinex-derivatives","BTCF0:USTF0",1746732605787,0.3654817,101260.0,101250.0,1.2118034]
["bitfinex-derivatives","BTCF0:USTF0",1746732606287,0.3654817,101260.0,101250.0,1.4052081]
["bitfinex-derivatives","BTCF0:USTF0",1746732606288,0.168,101260.0,101250.0,1.4052081]
["bitfinex-derivatives","BTCF0:USTF0",1746732607284,0.168,101260.0,101250.0,1.5952081]
["bitfinex-derivatives","BTCF0:USTF0",1746732607787,0.168,101260.0,101250.0,1.6102293]
["bitfinex-derivatives","BTCF0:USTF0",1746732608883,0.168,101260.0,101250.0,1.5952081]
["bitfinex-derivatives","BTCF0:USTF0",1746732609786,0.1914151,101290.0,101270.0,0.0987258]
["bitfinex-derivatives","BTCF0:USTF0",1746732610088,0.5753159,101290.0,101280.0,0.2939427]
["bitfinex-derivatives","BTCF0:USTF0",1746732610286,0.6062159,101290.0,101280.0,0.2939427]
["bitfinex-derivatives","BTCF0:USTF0",1746732610986,0.6162159,101290.0,101280.0,0.2939427]
["bitfinex-derivatives","BTCF0:USTF0",1746732611490,0.6092159,101290.0,101280.0,0.2939427]
["bitfinex-derivatives","BTCF0:USTF0",1746732611691,0.6162159,101290.0,101280.0,0.2939427]
["bitfinex-derivatives","BTCF0:USTF0",1746732612488,0.178,101290.0,101280.0,0.6027874]
["bitfinex-derivatives","BTCF0:USTF0",1746732612692,0.18046,101290.0,101280.0,1.0035874]
["bitfinex-derivatives","BTCF0:USTF0",1746732612989,0.18046,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732613195,0.21126,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732614592,0.18046,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732616995,0.21136,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732618795,0.4087832,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732619192,0.21136,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732619400,0.18046,101290.0,101280.0,1.4769921]
["bitfinex-derivatives","BTCF0:USTF0",1746732619589,0.18046,101290.0,101280.0,1.49242298]
["bitfinex-derivatives","BTCF0:USTF0",1746732621491,0.18046,101290.0,101280.0,1.29901828]
["bitfinex-derivatives","BTCF0:USTF0",1746732621800,0.18046,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732622297,0.18046,101290.0,101280.0,1.4769921]
["bitfinex-derivatives","BTCF0:USTF0",1746732623499,0.18046,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732624203,0.18046,101290.0,101280.0,1.4769921]
["bitfinex-derivatives","BTCF0:USTF0",1746732625302,0.18046,101290.0,101280.0,1.2835874]
["bitfinex-derivatives","BTCF0:USTF0",1746732626291,0.18046,101290.0,101280.0,1.4769921]
["bitfinex-derivatives","BTCF0:USTF0",1746732627812,0.18046,101290.0,101280.0,1.49242279]
["bitfinex-derivatives","BTCF0:USTF0",1746732627996,0.18046,101290.0,101280.0,1.29901809]
["bitfinex-derivatives","BTCF0:USTF0",1746732628203,0.18046,101290.0,101280.0,1.49242279]
["bitfinex-derivatives","BTCF0:USTF0",1746732628505,0.16487602,101340.0,101320.0,0.1973618]
["bitfinex-derivatives","BTCF0:USTF0",1746732628704,0.2276453,101330.0,101320.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1746732628904,0.2276453,101330.0,101320.0,0.3113247]
["bitfinex-derivatives","BTCF0:USTF0",1746732629204,0.1983,101330.0,101320.0,0.3113247]
["bitfinex-derivatives","BTCF0:USTF0",1746732629400,0.3956453,101330.0,101320.0,0.3113247]
["bitfinex-derivatives","BTCF0:USTF0",1746732629605,0.1983,101330.0,101320.0,0.3113247]
["bitfinex-derivatives","BTCF0:USTF0",1746732629807,0.2615,101330.0,101320.0,0.3442247]
["bitfinex-derivatives","BTCF0:USTF0",1746732630001,0.4588453,101330.0,101320.0,0.3442247]
["bitfinex-derivatives","BTCF0:USTF0",1746732630209,0.4588453,101330.0,101320.0,0.3517669]
["bitfinex-derivatives","BTCF0:USTF0",1746732630509,0.4628453,101330.0,101320.0,0.3517669]
["bitfinex-derivatives","BTCF0:USTF0",1746732630805,0.2655,101330.0,101320.0,0.7125669]
["bitfinex-derivatives","BTCF0:USTF0",1746732631006,0.2655,101330.0,101320.0,0.72261338]
["bitfinex-derivatives","BTCF0:USTF0",1746732631699,0.2655,101330.0,101320.0,1.24601808]
["bitfinex-derivatives","BTCF0:USTF0",1746732632002,0.2349,101330.0,101320.0,1.27621808]
["bitfinex-derivatives","BTCF0:USTF0",1746732632203,0.172,101330.0,101320.0,1.27621808]
["bitfinex-derivatives","BTCF0:USTF0",1746732632501,0.172,101330.0,101320.0,1.46621808]
["bitfinex-derivatives","BTCF0:USTF0",1746732632706,0.172,101330.0,101320.0,1.43621808]
["bitfinex-derivatives","BTCF0:USTF0",1746732633100,0.07854776,101330.0,101320.0,1.4516416]
["bitfinex-derivatives","BTCF0:USTF0",1746732633299,0.67361232,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746732633501,0.93191702,101370.0,101360.0,0.3112068]
["bitfinex-derivatives","BTCF0:USTF0",1746732634206,1.09991702,101370.0,101360.0,0.3112068]
["bitfinex-derivatives","BTCF0:USTF0",1746732635006,1.0644073,101370.0,101360.0,0.3112068]
["bitfinex-derivatives","BTCF0:USTF0",1746732635206,1.0644073,101370.0,101360.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1746732635408,1.1630593,101370.0,101360.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1746732635707,1.1630593,101370.0,101360.0,0.3112068]
["bitfinex-derivatives","BTCF0:USTF0",1746732635909,1.1630593,101370.0,101360.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1746732637008,0.1972868,101360.0,101350.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746732637212,0.961366,101360.0,101350.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1746732637606,0.1973258,101340.0,101330.0,0.7195998]
["bitfinex-derivatives","BTCF0:USTF0",1746732637908,0.3907305,101340.0,101330.0,0.7934841]
["bitfinex-derivatives","BTCF0:USTF0",1746732638112,0.6206305,101340.0,101330.0,0.7934841]
["bitfinex-derivatives","BTCF0:USTF0",1746732638301,0.4272258,101340.0,101330.0,0.7934841]
["bitfinex-derivatives","BTCF0:USTF0",1746732638709,0.6206305,101340.0,101330.0,0.7534841]
["bitfinex-derivatives","BTCF0:USTF0",1746732638906,0.6206305,101340.0,101330.0,0.7584841]
["bitfinex-derivatives","BTCF0:USTF0",1746732639610,0.4272258,101340.0,101330.0,0.7584841]
["bitfinex-derivatives","BTCF0:USTF0",1746732639806,0.4272258,101340.0,101330.0,0.7624841]
["bitfinex-derivatives","BTCF0:USTF0",1746732640008,0.6206305,101340.0,101330.0,0.7624841]
["bitfinex-derivatives","BTCF0:USTF0",1746732642212,0.4272258,101340.0,101330.0,0.7624841]
["bitfinex-derivatives","BTCF0:USTF0",1746732643308,0.4272258,101340.0,101330.0,0.7932841]
["bitfinex-derivatives","BTCF0:USTF0",1746732643611,0.168,101340.0,101330.0,1.2666888]
["bitfinex-derivatives","BTCF0:USTF0",1746732647218,0.168,101340.0,101330.0,1.0732841]
["bitfinex-derivatives","BTCF0:USTF0",1746732647408,0.3653258,101340.0,101330.0,1.0732841]
["bitfinex-derivatives","BTCF0:USTF0",1746732647608,0.3958258,101340.0,101330.0,0.9593641]
["bitfinex-derivatives","BTCF0:USTF0",1746732647905,0.6223305,101340.0,101330.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1746732648110,0.6548305,101340.0,101330.0,0.9931253]
["bitfinex-derivatives","BTCF0:USTF0",1746732650414,0.4614258,101340.0,101330.0,0.9931253]
["bitfinex-derivatives","BTCF0:USTF0",1746732650814,0.4614258,101340.0,101330.0,1.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1746732654421,0.168,101340.0,101330.0,1.21773]
["bitfinex-derivatives","BTCF0:USTF0",1746732654716,0.199,101340.0,101330.0,1.21773]
["bitfinex-derivatives","BTCF0:USTF0",1746732654911,0.199,101340.0,101330.0,1.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1746732658621,0.168,101340.0,101330.0,1.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1746732660020,0.168,101340.0,101330.0,1.03974957]
["bitfinex-derivatives","BTCF0:USTF0",1746732660525,0.168,101340.0,101330.0,1.23315427]
["bitfinex-derivatives","BTCF0:USTF0",1746732661024,0.168,101340.0,101330.0,1.03974957]
["bitfinex-derivatives","BTCF0:USTF0",1746732661822,0.168,101340.0,101330.0,1.20974957]
["bitfinex-derivatives","BTCF0:USTF0",1746732662023,0.2001,101340.0,101330.0,1.20974957]
["bitfinex-derivatives","BTCF0:USTF0",1746732663620,0.2001,101340.0,101330.0,1.20955888]
["bitfinex-derivatives","BTCF0:USTF0",1746732663918,0.232,101340.0,101330.0,1.20955888]
["bitfinex-derivatives","BTCF0:USTF0",1746732664825,0.232,101340.0,101330.0,1.11955888]
["bitfinex-derivatives","BTCF0:USTF0",1746732665225,0.232,101340.0,101330.0,1.11942571]
["bitfinex-derivatives","BTCF0:USTF0",1746732667018,0.168,101340.0,101330.0,1.31283041]
["bitfinex-derivatives","BTCF0:USTF0",1746732667626,0.168,101340.0,101330.0,1.40283041]
["bitfinex-derivatives","BTCF0:USTF0",1746732668029,0.168,101340.0,101330.0,1.23283041]
["bitfinex-derivatives","BTCF0:USTF0",1746732668730,0.168,101340.0,101330.0,1.03942571]
["bitfinex-derivatives","BTCF0:USTF0",1746732668922,0.168,101340.0,101330.0,1.23283041]
["bitfinex-derivatives","BTCF0:USTF0",1746732670033,0.168,101340.0,101330.0,1.03942571]
["bitfinex-derivatives","BTCF0:USTF0",1746732670223,0.2002,101340.0,101330.0,1.03942571]
["bitfinex-derivatives","BTCF0:USTF0",1746732673130,0.3936047,101340.0,101330.0,1.03942571]
["bitfinex-derivatives","BTCF0:USTF0",1746732673319,0.4567047,101340.0,101330.0,1.03942571]
["bitfinex-derivatives","BTCF0:USTF0",1746732673522,0.2633,101340.0,101330.0,1.03942571]
["bitfinex-derivatives","BTCF0:USTF0",1746732673927,0.2633,101340.0,101330.0,1.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1746732674129,0.2633,101340.0,101330.0,1.03974895]
["bitfinex-derivatives","BTCF0:USTF0",1746732674336,0.4606258,101340.0,101330.0,1.03974895]
["bitfinex-derivatives","BTCF0:USTF0",1746732674723,0.2633,101340.0,101330.0,1.03974895]
["bitfinex-derivatives","BTCF0:USTF0",1746732675433,0.4606258,101340.0,101330.0,1.03974895]
["bitfinex-derivatives","BTCF0:USTF0",1746732675833,0.2633,101340.0,101330.0,1.03947939]
["bitfinex-derivatives","BTCF0:USTF0",1746732676337,0.4606258,101340.0,101330.0,1.03947939]
["bitfinex-derivatives","BTCF0:USTF0",1746732676637,0.4606258,101340.0,101330.0,1.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1746732676940,0.2633,101340.0,101330.0,1.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1746732677730,0.2633,101340.0,101330.0,0.9104453]
["bitfinex-derivatives","BTCF0:USTF0",1746732677932,0.4606258,101340.0,101330.0,1.0228453]
["bitfinex-derivatives","BTCF0:USTF0",1746732681340,0.4606258,101340.0,101330.0,0.9104453]
["bitfinex-derivatives","BTCF0:USTF0",1746732681540,0.4606258,101340.0,101330.0,1.0228453]
["bitfinex-derivatives","BTCF0:USTF0",1746732689747,0.4289258,101340.0,101330.0,1.0228453]
["bitfinex-derivatives","BTCF0:USTF0",1746732690648,0.168,101340.0,101330.0,1.21625]
["bitfinex-derivatives","BTCF0:USTF0",1746732691739,0.168,101340.0,101330.0,1.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1746732691939,0.168,101340.0,101330.0,1.39625]
["bitfinex-derivatives","BTCF0:USTF0",1746732694547,0.3653258,101340.0,101330.0,1.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1746732694750,0.168,101340.0,101330.0,1.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1746732694949,0.3977258,101340.0,101330.0,1.39625]
["bitfinex-derivatives","BTCF0:USTF0",1746732695150,0.2004,101340.0,101330.0,1.39625]
["bitfinex-derivatives","BTCF0:USTF0",1746732695450,0.2004,101340.0,101330.0,1.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1746732696555,0.3977258,101340.0,101330.0,1.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1746732696745,0.6224305,101340.0,101330.0,1.0904453]
["bitfinex-derivatives","BTCF0:USTF0",1746732696941,0.6224305,101340.0,101330.0,1.0213253]
["bitfinex-derivatives","BTCF0:USTF0",1746732697151,0.6536305,101340.0,101330.0,1.0213253]
["bitfinex-derivatives","BTCF0:USTF0",1746732697356,0.4602258,101340.0,101330.0,1.0213253]
["bitfinex-derivatives","BTCF0:USTF0",1746732698156,0.2317,101340.0,101330.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1746732698348,0.3653258,101340.0,101330.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1746732699155,0.168,101340.0,101330.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1746732700253,0.168,101340.0,101330.0,1.2298403]
["bitfinex-derivatives","BTCF0:USTF0",1746732701558,0.168,101340.0,101330.0,1.0364356]
["bitfinex-derivatives","BTCF0:USTF0",1746732701858,0.168,101340.0,101330.0,1.2298403]
["bitfinex-derivatives","BTCF0:USTF0",1746732702058,0.168,101340.0,101330.0,1.23015311]
["bitfinex-derivatives","BTCF0:USTF0",1746732703667,0.168,101340.0,101330.0,1.21473]
["bitfinex-derivatives","BTCF0:USTF0",1746732703868,0.168,101340.0,101330.0,1.23015302]
["bitfinex-derivatives","BTCF0:USTF0",1746732704665,0.17046,101340.0,101330.0,1.23015302]
["bitfinex-derivatives","BTCF0:USTF0",1746732706073,0.17046,101340.0,101330.0,1.03674832]
["bitfinex-derivatives","BTCF0:USTF0",1746732706271,0.17046,101340.0,101330.0,1.23015302]
["bitfinex-derivatives","BTCF0:USTF0",1746732706871,0.17046,101340.0,101330.0,1.29015302]
["bitfinex-derivatives","BTCF0:USTF0",1746732707075,0.17046,101340.0,101330.0,1.43015302]
["bitfinex-derivatives","BTCF0:USTF0",1746732707267,0.17046,101340.0,101330.0,1.43015308]
["bitfinex-derivatives","BTCF0:USTF0",1746732707462,0.17046,101340.0,101330.0,1.23015308]
["bitfinex-derivatives","BTCF0:USTF0",1746732707667,0.17046,101340.0,101330.0,1.30015308]
["bitfinex-derivatives","BTCF0:USTF0",1746732707870,0.17046,101340.0,101330.0,1.40015308]
["bitfinex-derivatives","BTCF0:USTF0",1746732708771,0.17046,101340.0,101330.0,1.31015308]
["bitfinex-derivatives","BTCF0:USTF0",1746732708972,0.17046,101340.0,101330.0,1.31015307]
["bitfinex-derivatives","BTCF0:USTF0",1746732709575,0.3677858,101340.0,101330.0,1.11674837]
["bitfinex-derivatives","BTCF0:USTF0",1746732709767,0.4324858,101340.0,101330.0,1.03674837]
["bitfinex-derivatives","BTCF0:USTF0",1746732709967,0.4642858,101340.0,101330.0,1.03674837]
["bitfinex-derivatives","BTCF0:USTF0",1746732710464,0.4642858,101340.0,101330.0,0.92586837]
["bitfinex-derivatives","BTCF0:USTF0",1746732710774,1.5726952,101340.0,101330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746732711167,1.0184905,101340.0,101330.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1746732711769,0.8250858,101340.0,101330.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1746732711965,0.26696,101340.0,101330.0,0.6608453]
["bitfinex-derivatives","BTCF0:USTF0",1746732712276,0.23516,101340.0,101330.0,0.8896747]
["bitfinex-derivatives","BTCF0:USTF0",1746732712476,0.23516,101340.0,101330.0,0.69626963]
["bitfinex-derivatives","BTCF0:USTF0",1746732712671,0.23516,101340.0,101330.0,0.67626963]
["bitfinex-derivatives","BTCF0:USTF0",1746732712672,0.20376,101340.0,101330.0,0.67626963]
["bitfinex-derivatives","BTCF0:USTF0",1746732712880,0.17046,101340.0,101330.0,1.25967433]
["bitfinex-derivatives","BTCF0:USTF0",1746732713471,0.17046,101340.0,101330.0,1.06626963]
["bitfinex-derivatives","BTCF0:USTF0",1746732713974,0.20526,101340.0,101330.0,1.06626963]
["bitfinex-derivatives","BTCF0:USTF0",1746732714477,0.17046,101340.0,101330.0,1.06626963]
["bitfinex-derivatives","BTCF0:USTF0",1746732714675,0.17046,101340.0,101330.0,1.25967433]
["bitfinex-derivatives","BTCF0:USTF0",1746732717678,0.17046,101340.0,101330.0,1.259673]
["bitfinex-derivatives","BTCF0:USTF0",1746732719482,0.17046,101340.0,101330.0,1.25967286]
["bitfinex-derivatives","BTCF0:USTF0",1746732720378,0.17046,101340.0,101330.0,1.42967286]
["bitfinex-derivatives","BTCF0:USTF0",1746732720579,0.168,101340.0,101330.0,1.42967286]
["bitfinex-derivatives","BTCF0:USTF0",1746732720979,0.168,101340.0,101330.0,1.42967171]
["bitfinex-derivatives","BTCF0:USTF0",1746732725178,0.17046,101340.0,101330.0,1.42967171]
["bitfinex-derivatives","BTCF0:USTF0",1746732727286,0.17046,101340.0,101330.0,1.53907171]
["bitfinex-derivatives","BTCF0:USTF0",1746732727587,0.17046,101340.0,101330.0,2.68907171]
["bitfinex-derivatives","BTCF0:USTF0",1746732728675,0.08718693,101340.0,101330.0,2.78775571]
["bitfinex-derivatives","BTCF0:USTF0",1746732729683,0.08718693,101340.0,101330.0,2.68907092]
["bitfinex-derivatives","BTCF0:USTF0",1746732730388,0.03528086,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746732730589,0.06698086,101370.0,101360.0,1.08290772]
["bitfinex-derivatives","BTCF0:USTF0",1746732730881,0.06698086,101370.0,101360.0,1.11690772]
["bitfinex-derivatives","BTCF0:USTF0",1746732731089,0.23498086,101370.0,101360.0,1.12821234]
["bitfinex-derivatives","BTCF0:USTF0",1746732731488,0.23798086,101370.0,101360.0,1.12821234]
["bitfinex-derivatives","BTCF0:USTF0",1746732731684,0.23798086,101370.0,101360.0,1.16161234]
["bitfinex-derivatives","BTCF0:USTF0",1746732733086,0.23798086,101370.0,101360.0,1.16161075]
["bitfinex-derivatives","BTCF0:USTF0",1746732733390,0.43524826,101370.0,101360.0,1.16161075]
["bitfinex-derivatives","BTCF0:USTF0",1746732733591,0.47014826,101370.0,101360.0,1.16161075]
["bitfinex-derivatives","BTCF0:USTF0",1746732733885,0.6620721,101370.0,101360.0,1.01881075]
["bitfinex-derivatives","BTCF0:USTF0",1746732734087,0.8554768,101370.0,101360.0,0.18612395]
["bitfinex-derivatives","BTCF0:USTF0",1746732734286,1.2162768,101370.0,101360.0,0.02672567]
["bitfinex-derivatives","BTCF0:USTF0",1746732734488,1.4662768,101370.0,101360.0,0.02672567]
["bitfinex-derivatives","BTCF0:USTF0",1746732734787,1.2162768,101370.0,101360.0,0.02672567]
["bitfinex-derivatives","BTCF0:USTF0",1746732734986,1.2162768,101370.0,101360.0,0.02672658]
["bitfinex-derivatives","BTCF0:USTF0",1746732735293,1.2162768,101370.0,101360.0,0.01130462]
["bitfinex-derivatives","BTCF0:USTF0",1746732735494,1.2162768,101370.0,101360.0,0.20859142]
["bitfinex-derivatives","BTCF0:USTF0",1746732736980,1.2162768,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746732737295,1.2162768,101370.0,101360.0,0.20843249]
["bitfinex-derivatives","BTCF0:USTF0",1746732737694,1.2162768,101370.0,101360.0,0.20841909]
["bitfinex-derivatives","BTCF0:USTF0",1746732738789,1.2162768,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746732744395,0.6620721,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746732744698,0.6620721,101370.0,101360.0,0.24323469]
["bitfinex-derivatives","BTCF0:USTF0",1746732747304,0.6620721,101370.0,101360.0,0.24322195]
["bitfinex-derivatives","BTCF0:USTF0",1746732747687,1.2162768,101370.0,101360.0,0.01113515]
["bitfinex-derivatives","BTCF0:USTF0",1746732748000,0.8554768,101370.0,101360.0,0.20842195]
["bitfinex-derivatives","BTCF0:USTF0",1746732748387,0.6620721,101370.0,101360.0,0.20842195]
["bitfinex-derivatives","BTCF0:USTF0",1746732749097,0.6620721,101370.0,101360.0,0.20852058]
["bitfinex-derivatives","BTCF0:USTF0",1746732750402,0.6620721,101370.0,101360.0,0.24322058]
["bitfinex-derivatives","BTCF0:USTF0",1746732750902,0.6620721,101370.0,101360.0,0.24325645]
["bitfinex-derivatives","BTCF0:USTF0",1746732751912,1.0228721,101370.0,101360.0,0.24325645]
["bitfinex-derivatives","BTCF0:USTF0",1746732753899,0.8294674,101370.0,101360.0,0.24325645]
["bitfinex-derivatives","BTCF0:USTF0",1746732754106,1.0228721,101370.0,101360.0,0.24325645]
["bitfinex-derivatives","BTCF0:USTF0",1746732754406,1.0228721,101370.0,101360.0,0.24320257]
["bitfinex-derivatives","BTCF0:USTF0",1746732755599,0.6620721,101370.0,101360.0,0.24320257]
["bitfinex-derivatives","BTCF0:USTF0",1746732755903,0.6620721,101370.0,101360.0,0.25862417]
["bitfinex-derivatives","BTCF0:USTF0",1746732756103,0.6620721,101370.0,101360.0,0.32262398]
["bitfinex-derivatives","BTCF0:USTF0",1746732758307,0.6620721,101370.0,101360.0,0.33767534]
["bitfinex-derivatives","BTCF0:USTF0",1746732759697,0.4686674,101370.0,101360.0,0.33767534]
["bitfinex-derivatives","BTCF0:USTF0",1746732759997,0.6620721,101370.0,101360.0,0.33767534]
["bitfinex-derivatives","BTCF0:USTF0",1746732760292,0.4686674,101370.0,101360.0,0.33767534]
["bitfinex-derivatives","BTCF0:USTF0",1746732760501,0.6620721,101370.0,101360.0,0.33767534]
["bitfinex-derivatives","BTCF0:USTF0",1746732761508,0.6620721,101370.0,101360.0,0.69847534]
["bitfinex-derivatives","BTCF0:USTF0",1746732761704,0.171,101370.0,101360.0,0.89188004]
["bitfinex-derivatives","BTCF0:USTF0",1746732761904,0.3682674,101370.0,101360.0,1.03847534]
["bitfinex-derivatives","BTCF0:USTF0",1746732762305,0.5616721,101370.0,101360.0,1.03847534]
["bitfinex-derivatives","BTCF0:USTF0",1746732763007,0.5937721,101370.0,101360.0,1.02342398]
["bitfinex-derivatives","BTCF0:USTF0",1746732764605,0.5937721,101370.0,101360.0,1.13134398]
["bitfinex-derivatives","BTCF0:USTF0",1746732764805,0.6291721,101370.0,101360.0,1.02346234]
["bitfinex-derivatives","BTCF0:USTF0",1746732765005,0.6633721,101370.0,101360.0,1.02346234]
["bitfinex-derivatives","BTCF0:USTF0",1746732765206,0.6633721,101370.0,101360.0,1.00804206]
["bitfinex-derivatives","BTCF0:USTF0",1746732765410,0.6291721,101370.0,101360.0,1.02346288]
["bitfinex-derivatives","BTCF0:USTF0",1746732765803,0.5937721,101370.0,101360.0,1.02346288]
["bitfinex-derivatives","BTCF0:USTF0",1746732766003,0.5616721,101370.0,101360.0,1.02346288]
["bitfinex-derivatives","BTCF0:USTF0",1746732766508,0.5616721,101370.0,101360.0,0.9967868]
["bitfinex-derivatives","BTCF0:USTF0",1746732766711,0.5616721,101370.0,101360.0,1.02349943]
["bitfinex-derivatives","BTCF0:USTF0",1746732766914,0.3682674,101370.0,101360.0,1.02349943]
["bitfinex-derivatives","BTCF0:USTF0",1746732767411,0.3682674,101370.0,101360.0,1.13141943]
["bitfinex-derivatives","BTCF0:USTF0",1746732768316,0.3682674,101370.0,101360.0,1.13140233]
["bitfinex-derivatives","BTCF0:USTF0",1746732768514,0.4354674,101370.0,101360.0,1.13140233]
["bitfinex-derivatives","BTCF0:USTF0",1746732770007,0.4354674,101370.0,101360.0,0.77060233]
["bitfinex-derivatives","BTCF0:USTF0",1746732770208,0.6288721,101370.0,101360.0,0.77061704]
["bitfinex-derivatives","BTCF0:USTF0",1746732770408,0.6288721,101370.0,101360.0,0.43061704]
["bitfinex-derivatives","BTCF0:USTF0",1746732771019,0.6288721,101370.0,101360.0,0.41519656]
["bitfinex-derivatives","BTCF0:USTF0",1746732771915,0.6288721,101370.0,101360.0,0.41517524]
["bitfinex-derivatives","BTCF0:USTF0",1746732772115,0.9896721,101370.0,101360.0,0.41517524]
["bitfinex-derivatives","BTCF0:USTF0",1746732772313,0.6288721,101370.0,101360.0,0.41517524]
["bitfinex-derivatives","BTCF0:USTF0",1746732772910,0.6288721,101370.0,101360.0,0.15388844]
["bitfinex-derivatives","BTCF0:USTF0",1746732773117,1.2900768,101370.0,101360.0,0.04596844]
["bitfinex-derivatives","BTCF0:USTF0",1746732773513,1.0966721,101370.0,101360.0,0.24325524]
["bitfinex-derivatives","BTCF0:USTF0",1746732773711,1.0966721,101370.0,101360.0,0.24322352]
["bitfinex-derivatives","BTCF0:USTF0",1746732776522,0.9032674,101370.0,101360.0,0.24322352]
["bitfinex-derivatives","BTCF0:USTF0",1746732776714,1.0966721,101370.0,101360.0,0.24322352]
["bitfinex-derivatives","BTCF0:USTF0",1746732777017,1.0966721,101370.0,101360.0,0.29333493]
["bitfinex-derivatives","BTCF0:USTF0",1746732778814,1.0966721,101370.0,101360.0,0.28209821]
["bitfinex-derivatives","BTCF0:USTF0",1746732779118,1.0966721,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732780713,0.9896721,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732780918,0.6288721,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732781220,0.9896721,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732781816,0.7962674,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732782018,0.6288721,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732782221,0.9896721,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732782514,0.9896721,101370.0,101360.0,0.30899041]
["bitfinex-derivatives","BTCF0:USTF0",1746732782720,0.4354674,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732782908,0.6288721,101370.0,101360.0,0.29356899]
["bitfinex-derivatives","BTCF0:USTF0",1746732783112,0.6288721,101370.0,101360.0,0.65436899]
["bitfinex-derivatives","BTCF0:USTF0",1746732783720,0.6288721,101370.0,101360.0,0.654464]
["bitfinex-derivatives","BTCF0:USTF0",1746732783913,0.6288721,101370.0,101360.0,0.66988506]
["bitfinex-derivatives","BTCF0:USTF0",1746732784112,0.4354674,101370.0,101360.0,0.66988506]
["bitfinex-derivatives","BTCF0:USTF0",1746732784419,0.6288721,101370.0,101360.0,0.66988506]
["bitfinex-derivatives","BTCF0:USTF0",1746732785020,0.6288721,101370.0,101360.0,0.66988503]
["bitfinex-derivatives","BTCF0:USTF0",1746732785416,0.9896721,101370.0,101360.0,0.30908499]
["bitfinex-derivatives","BTCF0:USTF0",1746732785622,0.9896721,101370.0,101360.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1746732786626,0.7962674,101370.0,101360.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1746732786828,0.9896721,101370.0,101360.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1746732787020,0.9921321,101370.0,101360.0,0.293664]
["bitfinex-derivatives","BTCF0:USTF0",1746732787216,0.7987274,101370.0,101360.0,0.29366456]
["bitfinex-derivatives","BTCF0:USTF0",1746732787418,0.6313321,101370.0,101360.0,0.29366456]
["bitfinex-derivatives","BTCF0:USTF0",1746732787619,0.9921321,101370.0,101360.0,0.29366456]
["bitfinex-derivatives","BTCF0:USTF0",1746732788929,0.9921321,101370.0,101360.0,0.29366449]
["bitfinex-derivatives","BTCF0:USTF0",1746732791027,0.9921321,101370.0,101360.0,0.09637769]
["bitfinex-derivatives","BTCF0:USTF0",1746732791325,0.9921321,101370.0,101360.0,0.29366449]
["bitfinex-derivatives","BTCF0:USTF0",1746732792518,0.9921321,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732792830,0.7987274,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732793128,0.9921321,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732794428,0.7987274,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732794625,0.9921321,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732795024,0.4379274,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732795224,0.6313321,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732795426,0.7987274,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732795630,0.9921321,101370.0,101360.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1746732796128,0.9921321,101370.0,101360.0,0.30902012]
["bitfinex-derivatives","BTCF0:USTF0",1746732797027,1.0286321,101370.0,101360.0,0.34332012]
["bitfinex-derivatives","BTCF0:USTF0",1746732797730,1.0286321,101370.0,101360.0,0.34338677]
["bitfinex-derivatives","BTCF0:USTF0",1746732798828,1.0286321,101370.0,101360.0,0.3433868]
["bitfinex-derivatives","BTCF0:USTF0",1746732799533,1.0286321,101370.0,101360.0,0.34338676]
["bitfinex-derivatives","BTCF0:USTF0",1746732799726,0.96202285,101370.0,101360.0,0.34338676]
["bitfinex-derivatives","BTCF0:USTF0",1746732800333,0.8352274,101370.0,101360.0,0.34338676]
["bitfinex-derivatives","BTCF0:USTF0",1746732800535,0.96202285,101370.0,101360.0,0.34338676]
["bitfinex-derivatives","BTCF0:USTF0",1746732801230,0.96202285,101370.0,101360.0,0.31639821]
["bitfinex-derivatives","BTCF0:USTF0",1746732801435,0.96202285,101370.0,101360.0,0.34338676]
["bitfinex-derivatives","BTCF0:USTF0",1746732801626,0.8352274,101370.0,101360.0,0.34338676]
["bitfinex-derivatives","BTCF0:USTF0",1746732801826,0.96202285,101370.0,101360.0,0.34338676]
["bitfinex-derivatives","BTCF0:USTF0",1746732803926,0.96202285,101370.0,101360.0,0.30908676]
["bitfinex-derivatives","BTCF0:USTF0",1746732804133,0.96202285,101370.0,101360.0,0.30908678]
["bitfinex-derivatives","BTCF0:USTF0",1746732804335,0.96202285,101370.0,101360.0,0.29366473]
["bitfinex-derivatives","BTCF0:USTF0",1746732804634,0.96202285,101370.0,101360.0,0.31185332]
["bitfinex-derivatives","BTCF0:USTF0",1746732804933,0.96202285,101370.0,101360.0,0.31147818]
["bitfinex-derivatives","BTCF0:USTF0",1746732805134,0.96202285,101370.0,101360.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1746732805429,0.4744274,101370.0,101360.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1746732805634,0.96202285,101370.0,101360.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1746732809134,0.60122285,101370.0,101360.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1746732809335,0.96202285,101370.0,101360.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1746732809635,0.60122285,101370.0,101360.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1746732810036,0.60122285,101370.0,101360.0,0.32685338]
["bitfinex-derivatives","BTCF0:USTF0",1746732810224,0.96202285,101370.0,101360.0,0.32685338]
["bitfinex-derivatives","BTCF0:USTF0",1746732811036,0.96202285,101370.0,101360.0,0.3002868]
["bitfinex-derivatives","BTCF0:USTF0",1746732811234,0.96202285,101370.0,101360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746732811426,1.0888183,101370.0,101360.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746732813336,0.96202285,101370.0,101360.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746732814137,0.8352274,101370.0,101360.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746732814339,0.60122285,101370.0,101360.0,0.2319868]
["bitfinex-derivatives","BTCF0:USTF0",1746732814541,0.8352274,101370.0,101360.0,0.2648868]
["bitfinex-derivatives","BTCF0:USTF0",1746732814740,0.96202285,101370.0,101360.0,0.2988868]
["bitfinex-derivatives","BTCF0:USTF0",1746732815039,0.96202285,101370.0,101360.0,0.31008391]
["bitfinex-derivatives","BTCF0:USTF0",1746732815340,0.96202285,101370.0,101360.0,0.31008431]
["bitfinex-derivatives","BTCF0:USTF0",1746732815939,1.02843466,101370.0,101360.0,0.31008431]
["bitfinex-derivatives","BTCF0:USTF0",1746732816629,1.22164192,101370.0,101360.0,0.04589751]
["bitfinex-derivatives","BTCF0:USTF0",1746732816831,1.22164192,101370.0,101360.0,0.01119751]
["bitfinex-derivatives","BTCF0:USTF0",1746732818040,1.13359466,101370.0,101360.0,0.01119751]
["bitfinex-derivatives","BTCF0:USTF0",1746732818339,1.13359466,101370.0,101360.0,0.04729751]
["bitfinex-derivatives","BTCF0:USTF0",1746732819241,1.13359466,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732819439,1.02843466,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732821549,1.22164192,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732821845,1.02843466,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732822148,1.22164192,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732823350,1.02843466,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732823949,1.22164192,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732824342,1.32652192,101370.0,101360.0,0.11349751]
["bitfinex-derivatives","BTCF0:USTF0",1746732824751,1.32652192,101370.0,101360.0,0.04729751]
["bitfinex-derivatives","BTCF0:USTF0",1746732825948,1.32652192,101370.0,101360.0,0.0473634]
["bitfinex-derivatives","BTCF0:USTF0",1746732827064,1.32652192,101370.0,101360.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1746732828062,2.00562192,101370.0,101360.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1746732830858,2.00562192,101370.0,101360.0,0.0466634]
["bitfinex-derivatives","BTCF0:USTF0",1746732833668,1.81205466,101370.0,101360.0,0.0466634]
["bitfinex-derivatives","BTCF0:USTF0",1746732833855,1.81205466,101370.0,101360.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1746732834060,2.00526192,101370.0,101360.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1746732835265,2.00526192,101370.0,101360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746732835768,1.90074192,101370.0,101360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746732836066,1.87242932,101370.0,101360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746732836267,1.87242932,101370.0,101360.0,0.1155506]
["bitfinex-derivatives","BTCF0:USTF0",1746732836467,1.87242932,101370.0,101360.0,0.11555084]
["bitfinex-derivatives","BTCF0:USTF0",1746732838165,1.87242932,101370.0,101360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746732840272,1.87242932,101370.0,101360.0,0.11554046]
["bitfinex-derivatives","BTCF0:USTF0",1746732840572,1.74559836,101370.0,101360.0,0.11554046]
["bitfinex-derivatives","BTCF0:USTF0",1746732841175,1.74559836,101370.0,101360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746732841470,1.87242932,101370.0,101360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746732841776,1.87242932,101370.0,101360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746732842466,1.87242932,101370.0,101360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746732843970,1.6187674,101370.0,101360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746732844167,1.74559836,101370.0,101360.0,0.11429218]
["bitfinex-derivatives","BTCF0:USTF0",1746732845472,1.87242932,101370.0,101360.0,0.11429218]
["bitfinex-derivatives","BTCF0:USTF0",1746732845979,1.74559836,101370.0,101360.0,0.11429218]
["bitfinex-derivatives","BTCF0:USTF0",1746732851878,1.64115836,101370.0,101360.0,0.11420053]
["bitfinex-derivatives","BTCF0:USTF0",1746732852079,1.74495836,101370.0,101360.0,0.11420053]
["bitfinex-derivatives","BTCF0:USTF0",1746732852677,1.64115836,101370.0,101360.0,0.11420053]
["bitfinex-derivatives","BTCF0:USTF0",1746732852880,1.70841836,101370.0,101360.0,0.11420053]
["bitfinex-derivatives","BTCF0:USTF0",1746732853174,1.0498274,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732853678,1.17665836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732854469,1.53745836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732855479,1.17665836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732855678,1.53745836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732856279,1.17665836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732857282,1.53745836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732857481,1.17665836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732857984,0.49755836,101370.0,101360.0,0.31148733]
["bitfinex-derivatives","BTCF0:USTF0",1746732859088,0.49755836,101370.0,101360.0,0.31146336]
["bitfinex-derivatives","BTCF0:USTF0",1746732860885,0.3707274,101370.0,101360.0,0.31146336]
["bitfinex-derivatives","BTCF0:USTF0",1746732861184,0.49755836,101370.0,101360.0,0.31146336]
["bitfinex-derivatives","BTCF0:USTF0",1746732864385,0.49755836,101370.0,101360.0,0.31142738]
["bitfinex-derivatives","BTCF0:USTF0",1746732864786,0.89305836,101370.0,101360.0,0.31142738]
["bitfinex-derivatives","BTCF0:USTF0",1746732864989,0.92605836,101370.0,101360.0,0.04654058]
["bitfinex-derivatives","BTCF0:USTF0",1746732865286,0.95885836,101370.0,101360.0,0.04654058]
["bitfinex-derivatives","BTCF0:USTF0",1746732865586,1.08568932,101370.0,101360.0,0.04654058]
["bitfinex-derivatives","BTCF0:USTF0",1746732866379,1.08568932,101370.0,101360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746732869987,1.76478932,101370.0,101360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746732873492,0.3452944,101350.0,101340.0,0.3014058]
["bitfinex-derivatives","BTCF0:USTF0",1746732873682,0.47212536,101350.0,101340.0,0.3346058]
["bitfinex-derivatives","BTCF0:USTF0",1746732873883,0.50522536,101350.0,101340.0,0.3697058]
["bitfinex-derivatives","BTCF0:USTF0",1746732874290,0.67322536,101350.0,101340.0,0.2656258]
["bitfinex-derivatives","BTCF0:USTF0",1746732874488,0.67322536,101350.0,101340.0,0.2676258]
["bitfinex-derivatives","BTCF0:USTF0",1746732875282,0.70872536,101350.0,101340.0,0.3024258]
["bitfinex-derivatives","BTCF0:USTF0",1746732875791,0.70872536,101350.0,101340.0,0.3034258]
["bitfinex-derivatives","BTCF0:USTF0",1746732876687,0.74122536,101350.0,101340.0,0.3034258]
["bitfinex-derivatives","BTCF0:USTF0",1746732877492,0.74368536,101350.0,101340.0,0.3034258]
["bitfinex-derivatives","BTCF0:USTF0",1746732881195,0.66185456,101350.0,101340.0,0.3034258]
["bitfinex-derivatives","BTCF0:USTF0",1746732881396,0.59325456,101350.0,101340.0,0.3034258]
["bitfinex-derivatives","BTCF0:USTF0",1746732882595,0.1973453,101330.0,101320.0,0.0397422]
["bitfinex-derivatives","BTCF0:USTF0",1746732882914,0.1973842,101310.0,101300.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746732883093,0.45104612,101310.0,101300.0,0.18455907]
["bitfinex-derivatives","BTCF0:USTF0",1746732883286,0.92071516,101310.0,101300.0,0.18455907]
["bitfinex-derivatives","BTCF0:USTF0",1746732883594,0.55991516,101310.0,101300.0,0.18455907]
["bitfinex-derivatives","BTCF0:USTF0",1746732883792,0.3979842,101310.0,101300.0,0.38196277]
["bitfinex-derivatives","BTCF0:USTF0",1746732883989,0.49221516,101310.0,101300.0,0.38196277]
["bitfinex-derivatives","BTCF0:USTF0",1746732884188,0.49221516,101310.0,101300.0,0.18455907]
["bitfinex-derivatives","BTCF0:USTF0",1746732884589,0.52481516,101310.0,101300.0,0.18455907]
["bitfinex-derivatives","BTCF0:USTF0",1746732884791,0.52481516,101310.0,101300.0,0.18755907]
["bitfinex-derivatives","BTCF0:USTF0",1746732885496,0.52481516,101310.0,101300.0,0.19736329]
["bitfinex-derivatives","BTCF0:USTF0",1746732885693,0.3979842,101310.0,101300.0,0.19736329]
["bitfinex-derivatives","BTCF0:USTF0",1746732885892,0.59141676,101310.0,101300.0,0.19736329]
["bitfinex-derivatives","BTCF0:USTF0",1746732886097,0.59141676,101310.0,101300.0,0.23556329]
["bitfinex-derivatives","BTCF0:USTF0",1746732886692,0.59141676,101310.0,101300.0,0.22956329]
["bitfinex-derivatives","BTCF0:USTF0",1746732886899,0.59141676,101310.0,101300.0,0.23056329]
["bitfinex-derivatives","BTCF0:USTF0",1746732887195,0.59141676,101310.0,101300.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1746732887897,0.59141676,101310.0,101300.0,0.08756701]
["bitfinex-derivatives","BTCF0:USTF0",1746732889397,0.59141676,101310.0,101300.0,0.28497071]
["bitfinex-derivatives","BTCF0:USTF0",1746732889692,0.59141676,101310.0,101300.0,0.64477071]
["bitfinex-derivatives","BTCF0:USTF0",1746732889890,0.3663842,101310.0,101300.0,0.83720327]
["bitfinex-derivatives","BTCF0:USTF0",1746732890200,0.3673842,101310.0,101300.0,0.64377071]
["bitfinex-derivatives","BTCF0:USTF0",1746732890600,0.56081676,101310.0,101300.0,0.64377071]
["bitfinex-derivatives","BTCF0:USTF0",1746732890794,0.59451676,101310.0,101300.0,0.64377071]
["bitfinex-derivatives","BTCF0:USTF0",1746732891099,0.3663842,101310.0,101300.0,0.64477071]
["bitfinex-derivatives","BTCF0:USTF0",1746732891891,0.55981676,101310.0,101300.0,0.64477071]
["bitfinex-derivatives","BTCF0:USTF0",1746732892093,0.3663842,101310.0,101300.0,0.64477071]
["bitfinex-derivatives","BTCF0:USTF0",1746732892399,0.3653842,101310.0,101300.0,0.64477071]
["bitfinex-derivatives","BTCF0:USTF0",1746732892587,0.3653842,101310.0,101300.0,0.64677071]
["bitfinex-derivatives","BTCF0:USTF0",1746732895902,0.55881676,101310.0,101300.0,0.27870792]
["bitfinex-derivatives","BTCF0:USTF0",1746732896103,0.55881676,101310.0,101300.0,0.63950792]
["bitfinex-derivatives","BTCF0:USTF0",1746732896705,0.55881676,101310.0,101300.0,0.60520792]
["bitfinex-derivatives","BTCF0:USTF0",1746732898106,0.55881676,101310.0,101300.0,0.57100792]
["bitfinex-derivatives","BTCF0:USTF0",1746732899400,0.55881676,101310.0,101300.0,0.21020792]
["bitfinex-derivatives","BTCF0:USTF0",1746732899607,0.91961676,101310.0,101300.0,0.21020792]
["bitfinex-derivatives","BTCF0:USTF0",1746732902907,0.92061676,101310.0,101300.0,0.20820792]
["bitfinex-derivatives","BTCF0:USTF0",1746732903613,0.92161676,101310.0,101300.0,0.20720792]
["bitfinex-derivatives","BTCF0:USTF0",1746732904911,0.92161676,101310.0,101300.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1746732905112,0.1974037,101300.0,101290.0,0.61644139]
["bitfinex-derivatives","BTCF0:USTF0",1746732905312,0.1974037,101300.0,101290.0,0.7043157]
["bitfinex-derivatives","BTCF0:USTF0",1746732905313,0.39083626,101300.0,101290.0,0.7043157]
["bitfinex-derivatives","BTCF0:USTF0",1746732906115,0.55883626,101300.0,101290.0,0.7043157]
["bitfinex-derivatives","BTCF0:USTF0",1746732906307,0.55883626,101300.0,101290.0,0.71703041]
["bitfinex-derivatives","BTCF0:USTF0",1746732907812,0.56129626,101300.0,101290.0,0.71703041]
["bitfinex-derivatives","BTCF0:USTF0",1746732908213,0.3678637,101300.0,101290.0,0.71703041]
["bitfinex-derivatives","BTCF0:USTF0",1746732908408,0.17046,101300.0,101290.0,1.42078297]
["bitfinex-derivatives","BTCF0:USTF0",1746732908613,0.17046,101300.0,101290.0,1.41735041]
["bitfinex-derivatives","BTCF0:USTF0",1746732908812,0.17046,101300.0,101290.0,1.61078297]
["bitfinex-derivatives","BTCF0:USTF0",1746732909005,0.17046,101300.0,101290.0,2.76078297]
["bitfinex-derivatives","BTCF0:USTF0",1746732909205,0.17046,101300.0,101290.0,1.61078297]
["bitfinex-derivatives","BTCF0:USTF0",1746732910808,0.17046,101300.0,101290.0,1.41735041]
["bitfinex-derivatives","BTCF0:USTF0",1746732911008,0.17046,101300.0,101290.0,1.71230297]
["bitfinex-derivatives","BTCF0:USTF0",1746732912517,0.17046,101300.0,101290.0,1.71222297]
["bitfinex-derivatives","BTCF0:USTF0",1746732915719,0.17046,101300.0,101290.0,1.51879041]
["bitfinex-derivatives","BTCF0:USTF0",1746732915918,0.17046,101300.0,101290.0,1.35142297]
["bitfinex-derivatives","BTCF0:USTF0",1746732916119,0.17046,101300.0,101290.0,2.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1746732920422,0.17046,101300.0,101290.0,1.87959041]
["bitfinex-derivatives","BTCF0:USTF0",1746732920630,0.17046,101300.0,101290.0,2.07302297]
["bitfinex-derivatives","BTCF0:USTF0",1746732921917,0.17046,101300.0,101290.0,1.97158297]
["bitfinex-derivatives","BTCF0:USTF0",1746732922121,0.17046,101300.0,101290.0,1.57783041]
["bitfinex-derivatives","BTCF0:USTF0",1746732922327,0.3678637,101300.0,101290.0,1.38783041]
["bitfinex-derivatives","BTCF0:USTF0",1746732922624,0.85129626,101300.0,101290.0,1.13943041]
["bitfinex-derivatives","BTCF0:USTF0",1746732923729,0.85129626,101300.0,101290.0,1.03783041]
["bitfinex-derivatives","BTCF0:USTF0",1746732923929,0.6578637,101300.0,101290.0,1.13943041]
["bitfinex-derivatives","BTCF0:USTF0",1746732924930,0.6578637,101300.0,101290.0,1.13203561]
["bitfinex-derivatives","BTCF0:USTF0",1746732926428,0.85129626,101300.0,101290.0,1.03043561]
["bitfinex-derivatives","BTCF0:USTF0",1746732926619,1.21209626,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746732927032,1.21209626,101300.0,101290.0,0.2004232]
["bitfinex-derivatives","BTCF0:USTF0",1746732927731,1.21209626,101300.0,101290.0,0.1994232]
["bitfinex-derivatives","BTCF0:USTF0",1746732927925,1.21309626,101300.0,101290.0,0.1984232]
["bitfinex-derivatives","BTCF0:USTF0",1746732929726,1.21309626,101300.0,101290.0,0.20839744]
["bitfinex-derivatives","BTCF0:USTF0",1746732930036,0.6588637,101300.0,101290.0,0.56919744]
["bitfinex-derivatives","BTCF0:USTF0",1746732930227,0.85229626,101300.0,101290.0,0.56919744]
["bitfinex-derivatives","BTCF0:USTF0",1746732933138,0.6588637,101300.0,101290.0,0.56919744]
["bitfinex-derivatives","BTCF0:USTF0",1746732933340,0.85229626,101300.0,101290.0,0.56919744]
["bitfinex-derivatives","BTCF0:USTF0",1746732937237,1.21309626,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732937438,1.31339626,101300.0,101290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746732937937,1.31339626,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746732938833,0.1974232,101290.0,101280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746732939038,0.1974427,101280.0,101270.0,0.3644787]
["bitfinex-derivatives","BTCF0:USTF0",1746732939234,0.87117526,101280.0,101270.0,0.4463441]
["bitfinex-derivatives","BTCF0:USTF0",1746732939541,0.87117526,101280.0,101270.0,0.8071441]
["bitfinex-derivatives","BTCF0:USTF0",1746732940133,1.03917526,101280.0,101270.0,0.7577787]
["bitfinex-derivatives","BTCF0:USTF0",1746732940937,1.00687526,101280.0,101270.0,0.7587787]
["bitfinex-derivatives","BTCF0:USTF0",1746732941138,0.8134427,101280.0,101270.0,0.7587787]
["bitfinex-derivatives","BTCF0:USTF0",1746732941752,0.7454427,101280.0,101270.0,0.95621126]
["bitfinex-derivatives","BTCF0:USTF0",1746732942039,0.7454427,101280.0,101270.0,0.7627787]
["bitfinex-derivatives","BTCF0:USTF0",1746732942845,0.7454427,101280.0,101270.0,0.77292875]
["bitfinex-derivatives","BTCF0:USTF0",1746732943537,0.5154427,101280.0,101270.0,0.77292875]
["bitfinex-derivatives","BTCF0:USTF0",1746732944045,0.5154427,101280.0,101270.0,1.02292875]
["bitfinex-derivatives","BTCF0:USTF0",1746732945248,0.318,101280.0,101270.0,1.21636131]
["bitfinex-derivatives","BTCF0:USTF0",1746732945444,0.32046,101280.0,101270.0,1.21636131]
["bitfinex-derivatives","BTCF0:USTF0",1746732947241,0.17046,101280.0,101270.0,1.21636131]
["bitfinex-derivatives","BTCF0:USTF0",1746732947634,0.3679027,101280.0,101270.0,1.21636131]
["bitfinex-derivatives","BTCF0:USTF0",1746732948047,0.3679027,101280.0,101270.0,1.31692131]
["bitfinex-derivatives","BTCF0:USTF0",1746732949139,0.17046,101280.0,101270.0,1.31692131]
["bitfinex-derivatives","BTCF0:USTF0",1746732949338,0.3679027,101280.0,101270.0,1.31692131]
["bitfinex-derivatives","BTCF0:USTF0",1746732950042,0.3679027,101280.0,101270.0,1.12348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732950645,0.3679027,101280.0,101270.0,1.31692131]
["bitfinex-derivatives","BTCF0:USTF0",1746732951049,0.3679027,101280.0,101270.0,1.12348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732952149,0.4022027,101280.0,101270.0,1.12348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732952345,0.59563526,101280.0,101270.0,0.87348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732952546,0.7346027,101280.0,101270.0,0.87348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732952747,0.7681027,101280.0,101270.0,0.87348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732953752,0.96153526,101280.0,101270.0,0.77292875]
["bitfinex-derivatives","BTCF0:USTF0",1746732953942,0.96153526,101280.0,101270.0,0.87348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732954350,0.7681027,101280.0,101270.0,0.87348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732955445,0.7681027,101280.0,101270.0,0.77292875]
["bitfinex-derivatives","BTCF0:USTF0",1746732955855,0.7681027,101280.0,101270.0,0.87348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732956053,0.96153526,101280.0,101270.0,0.77292875]
["bitfinex-derivatives","BTCF0:USTF0",1746732956247,0.7681027,101280.0,101270.0,0.77292875]
["bitfinex-derivatives","BTCF0:USTF0",1746732956449,0.7681027,101280.0,101270.0,0.87348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732957952,0.7681027,101280.0,101270.0,0.96348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732958154,0.96153526,101280.0,101270.0,0.96348875]
["bitfinex-derivatives","BTCF0:USTF0",1746732958545,0.7681027,101280.0,101270.0,0.50212875]
["bitfinex-derivatives","BTCF0:USTF0",1746732958746,0.1975012,101250.0,101240.0,0.51105907]
["bitfinex-derivatives","BTCF0:USTF0",1746732958951,0.5675012,101250.0,101240.0,0.74227977]
["bitfinex-derivatives","BTCF0:USTF0",1746732959147,0.7355012,101250.0,101240.0,0.74227977]
["bitfinex-derivatives","BTCF0:USTF0",1746732959348,0.7355012,101250.0,101240.0,0.93571233]
["bitfinex-derivatives","BTCF0:USTF0",1746732959549,0.3655012,101250.0,101240.0,1.0720207]
["bitfinex-derivatives","BTCF0:USTF0",1746732959955,0.3655012,101250.0,101240.0,1.2383807]
["bitfinex-derivatives","BTCF0:USTF0",1746732960152,0.3655012,101250.0,101240.0,1.2443807]
["bitfinex-derivatives","BTCF0:USTF0",1746732960349,0.3655012,101250.0,101240.0,1.26317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732960556,0.8115012,101250.0,101240.0,0.78317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732961760,0.5015012,101250.0,101240.0,1.16317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732962058,0.4315012,101250.0,101240.0,1.16317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732963466,0.62493376,101250.0,101240.0,1.16317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732963759,1.01493376,101250.0,101240.0,0.78317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732963960,1.01493376,101250.0,101240.0,0.68261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732965456,0.8215012,101250.0,101240.0,0.68261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732966757,0.7555012,101250.0,101240.0,0.87604812]
["bitfinex-derivatives","BTCF0:USTF0",1746732966952,0.3655012,101250.0,101240.0,1.05261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732967148,0.3655012,101250.0,101240.0,1.19261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732967561,0.3655012,101250.0,101240.0,1.19317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732969166,0.59423376,101250.0,101240.0,1.15317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732969463,0.66353376,101250.0,101240.0,0.78317556]
["bitfinex-derivatives","BTCF0:USTF0",1746732970153,0.62933376,101250.0,101240.0,0.68261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732970853,0.4359012,101250.0,101240.0,0.68261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732971355,0.62933376,101250.0,101240.0,0.68261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732973060,0.4359012,101250.0,101240.0,0.68261556]
["bitfinex-derivatives","BTCF0:USTF0",1746732973261,0.4359012,101250.0,101240.0,0.67361556]
["bitfinex-derivatives","BTCF0:USTF0",1746732973450,0.4359012,101250.0,101240.0,0.67661556]
["bitfinex-derivatives","BTCF0:USTF0",1746732974258,0.62933376,101250.0,101240.0,0.67661556]
["bitfinex-derivatives","BTCF0:USTF0",1746732974463,0.66203376,101250.0,101240.0,0.67661556]
["bitfinex-derivatives","BTCF0:USTF0",1746732974660,0.66203376,101250.0,101240.0,0.67061556]
["bitfinex-derivatives","BTCF0:USTF0",1746732974963,0.4686012,101250.0,101240.0,0.67061556]
["bitfinex-derivatives","BTCF0:USTF0",1746732975168,0.66203376,101250.0,101240.0,0.67061556]
["bitfinex-derivatives","BTCF0:USTF0",1746732976768,0.66203376,101250.0,101240.0,0.84061556]
["bitfinex-derivatives","BTCF0:USTF0",1746732976970,0.66203376,101250.0,101240.0,1.08061556]
["bitfinex-derivatives","BTCF0:USTF0",1746732977274,0.66203376,101250.0,101240.0,1.07061556]
["bitfinex-derivatives","BTCF0:USTF0",1746732977459,0.66203376,101250.0,101240.0,0.67061556]
["bitfinex-derivatives","BTCF0:USTF0",1746732977655,0.66203376,101250.0,101240.0,0.60421556]
["bitfinex-derivatives","BTCF0:USTF0",1746732978368,0.66203376,101250.0,101240.0,0.67471556]
["bitfinex-derivatives","BTCF0:USTF0",1746732978559,0.66203376,101250.0,101240.0,0.74471556]
["bitfinex-derivatives","BTCF0:USTF0",1746732979063,0.4686012,101250.0,101240.0,0.74471556]
["bitfinex-derivatives","BTCF0:USTF0",1746732979260,0.66203376,101250.0,101240.0,0.74471556]
["bitfinex-derivatives","BTCF0:USTF0",1746732979866,0.85546632,101250.0,101240.0,0.44359486]
["bitfinex-derivatives","BTCF0:USTF0",1746732980059,0.1975207,101240.0,101230.0,0.5909402]
["bitfinex-derivatives","BTCF0:USTF0",1746732980362,0.81522812,101240.0,101230.0,0.5909402]
["bitfinex-derivatives","BTCF0:USTF0",1746732980555,0.81522812,101240.0,101230.0,0.6246402]
["bitfinex-derivatives","BTCF0:USTF0",1746732980759,0.81522812,101240.0,101230.0,0.6346193]
["bitfinex-derivatives","BTCF0:USTF0",1746732981061,0.98322812,101240.0,101230.0,0.6346193]
["bitfinex-derivatives","BTCF0:USTF0",1746732981268,0.62575326,101240.0,101230.0,0.6346193]
["bitfinex-derivatives","BTCF0:USTF0",1746732981469,0.62575326,101240.0,101230.0,0.6366193]
["bitfinex-derivatives","BTCF0:USTF0",1746732981968,0.62821326,101240.0,101230.0,0.6406193]
["bitfinex-derivatives","BTCF0:USTF0",1746732985068,0.62821326,101240.0,101230.0,0.6069193]
["bitfinex-derivatives","BTCF0:USTF0",1746732985371,0.62821326,101240.0,101230.0,0.4093791]
["bitfinex-derivatives","BTCF0:USTF0",1746732985572,0.66271326,101240.0,101230.0,0.6069193]
["bitfinex-derivatives","BTCF0:USTF0",1746732986169,0.4692807,101240.0,101230.0,0.6069193]
["bitfinex-derivatives","BTCF0:USTF0",1746732986370,0.66271326,101240.0,101230.0,0.6069193]
["bitfinex-derivatives","BTCF0:USTF0",1746732986874,0.66271326,101240.0,101230.0,0.6741193]
["bitfinex-derivatives","BTCF0:USTF0",1746732987379,0.4692807,101240.0,101230.0,0.6741193]
["bitfinex-derivatives","BTCF0:USTF0",1746732987673,0.66271326,101240.0,101230.0,0.6741193]
["bitfinex-derivatives","BTCF0:USTF0",1746732987976,0.4692807,101240.0,101230.0,0.6741193]
["bitfinex-derivatives","BTCF0:USTF0",1746732988169,0.4020807,101240.0,101230.0,0.93755186]
["bitfinex-derivatives","BTCF0:USTF0",1746732988570,0.3679807,101240.0,101230.0,0.7441193]
["bitfinex-derivatives","BTCF0:USTF0",1746732989277,0.17046,101240.0,101230.0,0.6741193]
["bitfinex-derivatives","BTCF0:USTF0",1746732989581,0.17046,101240.0,101230.0,1.25755186]
["bitfinex-derivatives","BTCF0:USTF0",1746732989880,0.3679807,101240.0,101230.0,1.0641193]
["bitfinex-derivatives","BTCF0:USTF0",1746732991780,0.3679807,101240.0,101230.0,1.1841193]
["bitfinex-derivatives","BTCF0:USTF0",1746732992572,0.3679807,101240.0,101230.0,1.0641193]
["bitfinex-derivatives","BTCF0:USTF0",1746732993677,0.17046,101240.0,101230.0,1.25755186]
["bitfinex-derivatives","BTCF0:USTF0",1746732993979,0.3679807,101240.0,101230.0,1.25755186]
["bitfinex-derivatives","BTCF0:USTF0",1746732994883,0.17046,101240.0,101230.0,1.25755186]
["bitfinex-derivatives","BTCF0:USTF0",1746732995079,0.00246,101240.0,101230.0,1.82329186]
["bitfinex-derivatives","BTCF0:USTF0",1746732995283,0.00246,101240.0,101230.0,1.92293186]
["bitfinex-derivatives","BTCF0:USTF0",1746732995674,0.1999807,101240.0,101230.0,1.6305393]
["bitfinex-derivatives","BTCF0:USTF0",1746732995879,0.00246,101240.0,101230.0,1.5994993]
["bitfinex-derivatives","BTCF0:USTF0",1746732996080,0.17046,101240.0,101230.0,1.62493186]
["bitfinex-derivatives","BTCF0:USTF0",1746732996579,0.17046,101240.0,101230.0,1.52615186]
["bitfinex-derivatives","BTCF0:USTF0",1746732999193,0.17046,101240.0,101230.0,1.42719186]
["bitfinex-derivatives","BTCF0:USTF0",1746732999388,0.17046,101240.0,101230.0,1.52607186]
["bitfinex-derivatives","BTCF0:USTF0",1746732999686,0.3679807,101240.0,101230.0,1.52607186]
["bitfinex-derivatives","BTCF0:USTF0",1746732999990,0.17046,101240.0,101230.0,1.52607186]
["bitfinex-derivatives","BTCF0:USTF0",1746733000384,0.3679807,101240.0,101230.0,1.52607186]
["bitfinex-derivatives","BTCF0:USTF0",1746733000585,0.3679807,101240.0,101230.0,1.42639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733000785,0.4027807,101240.0,101230.0,1.42639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733001088,0.20526,101240.0,101230.0,1.42639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733001586,0.4027807,101240.0,101230.0,1.42639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733002591,0.20526,101240.0,101230.0,1.42639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733003993,0.17046,101240.0,101230.0,1.42639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733004292,0.17046,101240.0,101230.0,1.55639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733006391,0.17046,101240.0,101230.0,1.41639186]
["bitfinex-derivatives","BTCF0:USTF0",1746733006779,0.32396827,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746733007090,0.32396827,101280.0,101270.0,0.85053476]
["bitfinex-derivatives","BTCF0:USTF0",1746733007091,0.56096827,101280.0,101270.0,0.85053476]
["bitfinex-derivatives","BTCF0:USTF0",1746733007284,0.65513964,101280.0,101270.0,0.7601022]
["bitfinex-derivatives","BTCF0:USTF0",1746733008587,0.65513964,101280.0,101270.0,0.7621022]
["bitfinex-derivatives","BTCF0:USTF0",1746733008990,0.65513964,101280.0,101270.0,0.7601022]
["bitfinex-derivatives","BTCF0:USTF0",1746733009190,0.65513964,101280.0,101270.0,0.95353476]
["bitfinex-derivatives","BTCF0:USTF0",1746733009586,0.65513964,101280.0,101270.0,0.95453476]
["bitfinex-derivatives","BTCF0:USTF0",1746733010493,0.45768004,101280.0,101270.0,0.95453476]
["bitfinex-derivatives","BTCF0:USTF0",1746733010690,0.45768004,101280.0,101270.0,1.21453476]
["bitfinex-derivatives","BTCF0:USTF0",1746733011592,0.23848208,101280.0,101270.0,1.21453476]
["bitfinex-derivatives","BTCF0:USTF0",1746733011987,0.20418208,101280.0,101270.0,1.21453476]
["bitfinex-derivatives","BTCF0:USTF0",1746733012390,0.23858208,101280.0,101270.0,1.21453476]
["bitfinex-derivatives","BTCF0:USTF0",1746733014797,0.23858208,101280.0,101270.0,1.0211022]
["bitfinex-derivatives","BTCF0:USTF0",1746733014991,0.23858208,101280.0,101270.0,1.21453476]
["bitfinex-derivatives","BTCF0:USTF0",1746733015890,0.23858208,101280.0,101270.0,1.0211022]
["bitfinex-derivatives","BTCF0:USTF0",1746733016591,0.23858208,101280.0,101270.0,0.8534622]
["bitfinex-derivatives","BTCF0:USTF0",1746733016785,0.62945734,101280.0,101270.0,0.9523022]
["bitfinex-derivatives","BTCF0:USTF0",1746733016985,0.62945734,101280.0,101270.0,0.9181022]
["bitfinex-derivatives","BTCF0:USTF0",1746733017386,0.62945734,101280.0,101270.0,0.9505022]
["bitfinex-derivatives","BTCF0:USTF0",1746733017692,0.62945734,101280.0,101270.0,0.7005022]
["bitfinex-derivatives","BTCF0:USTF0",1746733018094,0.63045734,101280.0,101270.0,0.6006622]
["bitfinex-derivatives","BTCF0:USTF0",1746733018392,0.63045734,101280.0,101270.0,0.6671022]
["bitfinex-derivatives","BTCF0:USTF0",1746733020293,0.63045734,101280.0,101270.0,0.6571022]
["bitfinex-derivatives","BTCF0:USTF0",1746733020493,0.43702478,101280.0,101270.0,0.6571022]
["bitfinex-derivatives","BTCF0:USTF0",1746733020695,0.63045734,101280.0,101270.0,0.6571022]
["bitfinex-derivatives","BTCF0:USTF0",1746733021497,0.43702478,101280.0,101270.0,0.6913022]
["bitfinex-derivatives","BTCF0:USTF0",1746733023494,0.23958208,101280.0,101270.0,0.6913022]
["bitfinex-derivatives","BTCF0:USTF0",1746733023797,0.43702478,101280.0,101270.0,0.6913022]
["bitfinex-derivatives","BTCF0:USTF0",1746733023984,0.23958208,101280.0,101270.0,0.6913022]
["bitfinex-derivatives","BTCF0:USTF0",1746733024187,0.23958208,101280.0,101270.0,0.91763476]
["bitfinex-derivatives","BTCF0:USTF0",1746733024389,0.23958208,101280.0,101270.0,0.95133476]
["bitfinex-derivatives","BTCF0:USTF0",1746733025387,0.23958208,101280.0,101270.0,0.7579022]
["bitfinex-derivatives","BTCF0:USTF0",1746733025789,0.23958208,101280.0,101270.0,0.95133476]
["bitfinex-derivatives","BTCF0:USTF0",1746733025993,0.20518208,101280.0,101270.0,1.31133476]
["bitfinex-derivatives","BTCF0:USTF0",1746733027897,0.17048208,101280.0,101270.0,1.69476732]
["bitfinex-derivatives","BTCF0:USTF0",1746733028097,0.001,101280.0,101270.0,1.69476732]
["bitfinex-derivatives","BTCF0:USTF0",1746733028397,0.001,101280.0,101270.0,1.50133476]
["bitfinex-derivatives","BTCF0:USTF0",1746733029201,0.169,101280.0,101270.0,1.59941476]
["bitfinex-derivatives","BTCF0:USTF0",1746733031598,0.169,101280.0,101270.0,1.40249476]
["bitfinex-derivatives","BTCF0:USTF0",1746733031900,0.169,101280.0,101270.0,1.59857476]
["bitfinex-derivatives","BTCF0:USTF0",1746733032102,0.2025,101280.0,101270.0,1.59857476]
["bitfinex-derivatives","BTCF0:USTF0",1746733032600,0.169,101280.0,101270.0,1.59857476]
["bitfinex-derivatives","BTCF0:USTF0",1746733035091,0.169,101280.0,101270.0,1.79200732]
["bitfinex-derivatives","BTCF0:USTF0",1746733035295,0.169,101280.0,101270.0,1.59857476]
["bitfinex-derivatives","BTCF0:USTF0",1746733035492,0.169,101280.0,101270.0,1.69731476]
["bitfinex-derivatives","BTCF0:USTF0",1746733037605,0.169,101280.0,101270.0,1.59857476]
["bitfinex-derivatives","BTCF0:USTF0",1746733041900,0.169,101280.0,101270.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1746733042105,0.169,101280.0,101270.0,1.40833476]
["bitfinex-derivatives","BTCF0:USTF0",1746733042302,0.2039,101280.0,101270.0,1.40833476]
["bitfinex-derivatives","BTCF0:USTF0",1746733043404,0.2039,101280.0,101270.0,1.21249476]
["bitfinex-derivatives","BTCF0:USTF0",1746733043699,0.2039,101280.0,101270.0,1.31053476]
["bitfinex-derivatives","BTCF0:USTF0",1746733044909,0.169,101280.0,101270.0,1.31053476]
["bitfinex-derivatives","BTCF0:USTF0",1746733045111,0.169,101280.0,101270.0,1.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1746733045407,0.169,101280.0,101270.0,1.31053476]
["bitfinex-derivatives","BTCF0:USTF0",1746733045608,0.168,101280.0,101270.0,1.31153476]
["bitfinex-derivatives","BTCF0:USTF0",1746733046103,0.2035,101280.0,101270.0,1.31153476]
["bitfinex-derivatives","BTCF0:USTF0",1746733047497,0.2035,101280.0,101270.0,1.2157422]
["bitfinex-derivatives","BTCF0:USTF0",1746733047698,0.239,101280.0,101270.0,1.40917476]
["bitfinex-derivatives","BTCF0:USTF0",1746733048304,0.239,101280.0,101270.0,1.31153476]
["bitfinex-derivatives","BTCF0:USTF0",1746733048512,0.239,101280.0,101270.0,1.40917476]
["bitfinex-derivatives","BTCF0:USTF0",1746733049812,0.24146,101280.0,101270.0,1.40917476]
["bitfinex-derivatives","BTCF0:USTF0",1746733050411,0.24146,101280.0,101270.0,1.21349476]
["bitfinex-derivatives","BTCF0:USTF0",1746733050710,0.24146,101280.0,101270.0,1.31153476]
["bitfinex-derivatives","BTCF0:USTF0",1746733051725,0.24146,101280.0,101270.0,1.51153476]
["bitfinex-derivatives","BTCF0:USTF0",1746733054614,0.27366,101280.0,101270.0,1.51153476]
["bitfinex-derivatives","BTCF0:USTF0",1746733054816,0.27366,101280.0,101270.0,1.41349476]
["bitfinex-derivatives","BTCF0:USTF0",1746733055109,0.4711027,101280.0,101270.0,1.3181022]
["bitfinex-derivatives","BTCF0:USTF0",1746733055311,0.27366,101280.0,101270.0,1.3181022]
["bitfinex-derivatives","BTCF0:USTF0",1746733055519,0.66453526,101280.0,101270.0,1.0515022]
["bitfinex-derivatives","BTCF0:USTF0",1746733055907,0.4711027,101280.0,101270.0,1.0515022]
["bitfinex-derivatives","BTCF0:USTF0",1746733056303,0.66453526,101280.0,101270.0,1.0173022]
["bitfinex-derivatives","BTCF0:USTF0",1746733056512,0.4711027,101280.0,101270.0,1.0163022]
["bitfinex-derivatives","BTCF0:USTF0",1746733056715,0.4721027,101280.0,101270.0,1.0163022]
["bitfinex-derivatives","BTCF0:USTF0",1746733059908,0.4721027,101280.0,101270.0,1.0500022]
["bitfinex-derivatives","BTCF0:USTF0",1746733060824,0.4721027,101280.0,101270.0,1.24343476]
["bitfinex-derivatives","BTCF0:USTF0",1746733061119,0.4721027,101280.0,101270.0,1.0500022]
["bitfinex-derivatives","BTCF0:USTF0",1746733061321,0.4721027,101280.0,101270.0,1.1151022]
["bitfinex-derivatives","BTCF0:USTF0",1746733064826,0.4721027,101280.0,101270.0,1.0825022]
["bitfinex-derivatives","BTCF0:USTF0",1746733065219,0.4721027,101280.0,101270.0,0.9844622]
["bitfinex-derivatives","BTCF0:USTF0",1746733065420,0.4721027,101280.0,101270.0,1.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1746733066417,0.4721027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733066819,0.4721027,101280.0,101270.0,1.1267022]
["bitfinex-derivatives","BTCF0:USTF0",1746733067626,0.4721027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733068025,0.4721027,101280.0,101270.0,1.0194622]
["bitfinex-derivatives","BTCF0:USTF0",1746733068232,0.4721027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733071827,0.4721027,101280.0,101270.0,1.24368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733074027,0.59908889,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733075028,0.4721027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733080533,0.4721027,101280.0,101270.0,1.24368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733081736,0.4721027,101280.0,101270.0,1.34368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733082233,0.4721027,101280.0,101270.0,1.24368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733083430,0.4721027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733085436,0.59908889,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733085836,0.4721027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733086038,0.4721027,101280.0,101270.0,1.24368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733086532,0.4721027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733088837,0.4399027,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733091044,0.59746303,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733091740,0.72444922,101280.0,101270.0,1.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1746733095538,0.72444922,101280.0,101270.0,0.8967022]
["bitfinex-derivatives","BTCF0:USTF0",1746733096748,0.72444922,101280.0,101270.0,0.7567022]
["bitfinex-derivatives","BTCF0:USTF0",1746733097047,0.72444922,101280.0,101270.0,1.1267022]
["bitfinex-derivatives","BTCF0:USTF0",1746733097735,0.20696,101280.0,101270.0,1.25368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733097935,0.17146,101280.0,101270.0,1.55067458]
["bitfinex-derivatives","BTCF0:USTF0",1746733098131,0.00346,101280.0,101270.0,1.55067458]
["bitfinex-derivatives","BTCF0:USTF0",1746733098340,0.00346,101280.0,101270.0,2.70067458]
["bitfinex-derivatives","BTCF0:USTF0",1746733098534,0.00346,101280.0,101270.0,2.57368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733098739,0.00346,101280.0,101270.0,1.42368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733099144,0.17146,101280.0,101270.0,1.42368839]
["bitfinex-derivatives","BTCF0:USTF0",1746733099745,0.17146,101280.0,101270.0,1.49015015]
["bitfinex-derivatives","BTCF0:USTF0",1746733100146,0.17046,101280.0,101270.0,1.49115015]
["bitfinex-derivatives","BTCF0:USTF0",1746733103346,0.12664184,101310.0,101300.0,0.1974037]
["bitfinex-derivatives","BTCF0:USTF0",1746733103545,0.25307551,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746733103745,0.21957551,101320.0,101310.0,1.40072221]
["bitfinex-derivatives","BTCF0:USTF0",1746733103947,0.21957551,101320.0,101310.0,1.20727426]
["bitfinex-derivatives","BTCF0:USTF0",1746733104146,0.38757551,101320.0,101310.0,1.20727426]
["bitfinex-derivatives","BTCF0:USTF0",1746733104448,0.38757551,101320.0,101310.0,1.40072221]
["bitfinex-derivatives","BTCF0:USTF0",1746733104745,0.38757551,101320.0,101310.0,1.69033016]
["bitfinex-derivatives","BTCF0:USTF0",1746733105250,0.21957551,101320.0,101310.0,1.69033016]
["bitfinex-derivatives","BTCF0:USTF0",1746733105653,0.21957551,101320.0,101310.0,1.49688221]
["bitfinex-derivatives","BTCF0:USTF0",1746733105954,0.22357551,101320.0,101310.0,1.49688221]
["bitfinex-derivatives","BTCF0:USTF0",1746733106148,0.172,101320.0,101310.0,1.49688221]
["bitfinex-derivatives","BTCF0:USTF0",1746733106549,0.172,101320.0,101310.0,1.59328221]
["bitfinex-derivatives","BTCF0:USTF0",1746733106752,0.168,101320.0,101310.0,1.59428221]
["bitfinex-derivatives","BTCF0:USTF0",1746733108347,0.168,101320.0,101310.0,1.78773016]
["bitfinex-derivatives","BTCF0:USTF0",1746733109354,0.168,101320.0,101310.0,2.93773016]
["bitfinex-derivatives","BTCF0:USTF0",1746733109753,0.1356224,101320.0,101310.0,2.93773016]
["bitfinex-derivatives","BTCF0:USTF0",1746733110047,0.0876175,101320.0,101310.0,2.93773016]
["bitfinex-derivatives","BTCF0:USTF0",1746733111556,0.45950219,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746733111762,0.45950219,101350.0,101340.0,1.4453258]
["bitfinex-derivatives","BTCF0:USTF0",1746733111954,0.06748095,101350.0,101340.0,1.5455258]
["bitfinex-derivatives","BTCF0:USTF0",1746733112153,0.16948095,101350.0,101340.0,1.73897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733112747,0.17148095,101350.0,101340.0,1.73897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733112950,0.17548095,101350.0,101340.0,1.73897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733113358,0.17348095,101350.0,101340.0,1.73897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733114761,0.172,101350.0,101340.0,1.65897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733114963,0.172,101350.0,101340.0,1.85897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733115256,0.17,101350.0,101340.0,1.85897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733115961,0.17,101350.0,101340.0,1.70897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733116862,0.3673063,101350.0,101340.0,1.70897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733117563,0.17,101350.0,101340.0,1.70897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733119354,0.3673063,101350.0,101340.0,1.70897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733119554,0.2038,101350.0,101340.0,1.70897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733119754,0.2366,101350.0,101340.0,1.70897375]
["bitfinex-derivatives","BTCF0:USTF0",1746733122562,0.62735425,101350.0,101340.0,1.4655258]
["bitfinex-derivatives","BTCF0:USTF0",1746733122762,0.62735425,101350.0,101340.0,1.0483258]
["bitfinex-derivatives","BTCF0:USTF0",1746733124253,0.62735425,101350.0,101340.0,0.9519258]
["bitfinex-derivatives","BTCF0:USTF0",1746733124465,0.62735425,101350.0,101340.0,1.0474858]
["bitfinex-derivatives","BTCF0:USTF0",1746733125856,0.4339063,101350.0,101340.0,1.0474858]
["bitfinex-derivatives","BTCF0:USTF0",1746733126057,0.62735425,101350.0,101340.0,1.0474858]
["bitfinex-derivatives","BTCF0:USTF0",1746733126768,0.62735425,101350.0,101340.0,1.0974858]
["bitfinex-derivatives","BTCF0:USTF0",1746733128061,0.62735425,101350.0,101340.0,1.0019258]
["bitfinex-derivatives","BTCF0:USTF0",1746733128262,0.62735425,101350.0,101340.0,1.0644858]
["bitfinex-derivatives","BTCF0:USTF0",1746733128859,0.62735425,101350.0,101340.0,1.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1746733129164,0.62735425,101350.0,101340.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1746733129367,0.62735425,101350.0,101340.0,1.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1746733129769,0.62735425,101350.0,101340.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1746733129963,0.62735425,101350.0,101340.0,1.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1746733130670,0.62735425,101350.0,101340.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1746733130871,0.62735425,101350.0,101340.0,1.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1746733133366,0.4339063,101350.0,101340.0,1.29003375]
["bitfinex-derivatives","BTCF0:USTF0",1746733133566,0.4339063,101350.0,101340.0,1.1635858]
["bitfinex-derivatives","BTCF0:USTF0",1746733133874,0.3673063,101350.0,101340.0,1.1635858]
["bitfinex-derivatives","BTCF0:USTF0",1746733134174,0.4019063,101350.0,101340.0,1.3635858]
["bitfinex-derivatives","BTCF0:USTF0",1746733135375,0.4349063,101350.0,101340.0,1.3635858]
["bitfinex-derivatives","BTCF0:USTF0",1746733137274,0.4349063,101350.0,101340.0,1.4135858]
["bitfinex-derivatives","BTCF0:USTF0",1746733137876,0.62835425,101350.0,101340.0,1.3435858]
["bitfinex-derivatives","BTCF0:USTF0",1746733138068,0.62835425,101350.0,101340.0,1.3090858]
["bitfinex-derivatives","BTCF0:USTF0",1746733138473,0.62835425,101350.0,101340.0,1.2790858]
["bitfinex-derivatives","BTCF0:USTF0",1746733138870,0.4349063,101350.0,101340.0,1.2790858]
["bitfinex-derivatives","BTCF0:USTF0",1746733141567,0.62835425,101350.0,101340.0,1.2465858]
["bitfinex-derivatives","BTCF0:USTF0",1746733141968,0.62835425,101350.0,101340.0,1.0465858]
["bitfinex-derivatives","BTCF0:USTF0",1746733142778,0.62835425,101350.0,101340.0,1.0806858]
["bitfinex-derivatives","BTCF0:USTF0",1746733145779,0.4349063,101350.0,101340.0,1.0806858]
["bitfinex-derivatives","BTCF0:USTF0",1746733145978,0.4019063,101350.0,101340.0,1.0806858]
["bitfinex-derivatives","BTCF0:USTF0",1746733146174,0.17,101350.0,101340.0,1.61413375]
["bitfinex-derivatives","BTCF0:USTF0",1746733147169,0.1993063,101350.0,101340.0,1.61413375]
["bitfinex-derivatives","BTCF0:USTF0",1746733147784,0.002,101350.0,101340.0,1.61413375]
["bitfinex-derivatives","BTCF0:USTF0",1746733148482,0.1993063,101350.0,101340.0,1.61413375]
["bitfinex-derivatives","BTCF0:USTF0",1746733148687,0.002,101350.0,101340.0,1.61413375]
["bitfinex-derivatives","BTCF0:USTF0",1746733151080,0.002,101350.0,101340.0,1.78213375]
["bitfinex-derivatives","BTCF0:USTF0",1746733152173,0.002,101350.0,101340.0,1.61413375]
["bitfinex-derivatives","BTCF0:USTF0",1746733153682,0.002,101350.0,101340.0,2.0923817]
["bitfinex-derivatives","BTCF0:USTF0",1746733153983,0.00246,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746733154182,0.88867423,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746733154385,0.88867423,101380.0,101370.0,0.2928274]
["bitfinex-derivatives","BTCF0:USTF0",1746733154687,0.95707423,101380.0,101370.0,0.3933274]
["bitfinex-derivatives","BTCF0:USTF0",1746733154884,0.59627423,101380.0,101370.0,0.3933274]
["bitfinex-derivatives","BTCF0:USTF0",1746733155483,0.60027423,101380.0,101370.0,0.3933274]
["bitfinex-derivatives","BTCF0:USTF0",1746733156285,0.79372218,101380.0,101370.0,0.3933274]
["bitfinex-derivatives","BTCF0:USTF0",1746733156583,0.79372218,101380.0,101370.0,0.3274274]
["bitfinex-derivatives","BTCF0:USTF0",1746733156787,0.79472218,101380.0,101370.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1746733156984,0.79472218,101380.0,101370.0,0.3274274]
["bitfinex-derivatives","BTCF0:USTF0",1746733157286,1.51684618,101380.0,101370.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746733157476,1.51684618,101380.0,101370.0,0.2318674]
["bitfinex-derivatives","BTCF0:USTF0",1746733158787,1.49201803,101380.0,101370.0,0.2318674]
["bitfinex-derivatives","BTCF0:USTF0",1746733159579,1.13367803,101380.0,101370.0,0.2318674]
["bitfinex-derivatives","BTCF0:USTF0",1746733160289,1.49447803,101380.0,101370.0,0.2318674]
["bitfinex-derivatives","BTCF0:USTF0",1746733160585,1.49447803,101380.0,101370.0,0.23923309]
["bitfinex-derivatives","BTCF0:USTF0",1746733162089,1.51930618,101380.0,101370.0,0.23923309]
["bitfinex-derivatives","BTCF0:USTF0",1746733162485,1.42066218,101380.0,101370.0,0.23923309]
["bitfinex-derivatives","BTCF0:USTF0",1746733162691,1.51930618,101380.0,101370.0,0.23923309]
["bitfinex-derivatives","BTCF0:USTF0",1746733163489,1.42066218,101380.0,101370.0,0.23923309]
["bitfinex-derivatives","BTCF0:USTF0",1746733164389,1.42066218,101380.0,101370.0,0.04196569]
["bitfinex-derivatives","BTCF0:USTF0",1746733165388,0.1972868,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733165591,0.89950845,101360.0,101350.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1746733165783,0.97000845,101360.0,101350.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1746733165979,1.16311245,101360.0,101350.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746733166193,1.33111245,101360.0,101350.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746733166589,1.33211245,101360.0,101350.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746733166793,0.1973063,101350.0,101340.0,0.6910842]
["bitfinex-derivatives","BTCF0:USTF0",1746733167091,0.49495425,101350.0,101340.0,0.6910842]
["bitfinex-derivatives","BTCF0:USTF0",1746733167285,0.66295425,101350.0,101340.0,0.6910842]
["bitfinex-derivatives","BTCF0:USTF0",1746733167987,0.66395425,101350.0,101340.0,0.6910842]
["bitfinex-derivatives","BTCF0:USTF0",1746733168188,0.66395425,101350.0,101340.0,0.7266842]
["bitfinex-derivatives","BTCF0:USTF0",1746733168792,0.4705063,101350.0,101340.0,0.7266842]
["bitfinex-derivatives","BTCF0:USTF0",1746733168993,0.66395425,101350.0,101340.0,0.7266842]
["bitfinex-derivatives","BTCF0:USTF0",1746733171694,0.66395425,101350.0,101340.0,1.1066842]
["bitfinex-derivatives","BTCF0:USTF0",1746733172590,0.66395425,101350.0,101340.0,0.5924218]
["bitfinex-derivatives","BTCF0:USTF0",1746733172796,0.66395425,101350.0,101340.0,0.5924258]
["bitfinex-derivatives","BTCF0:USTF0",1746733172994,0.66395425,101350.0,101340.0,0.2316258]
["bitfinex-derivatives","BTCF0:USTF0",1746733173394,0.66395425,101350.0,101340.0,0.2416258]
["bitfinex-derivatives","BTCF0:USTF0",1746733175097,1.02475425,101350.0,101340.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746733176293,1.2182022,101350.0,101340.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746733176595,1.2182022,101350.0,101340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746733177491,1.2182022,101350.0,101340.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746733177690,1.2182022,101350.0,101340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746733178091,0.1973453,101330.0,101320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746733178396,0.6522653,101330.0,101320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746733178597,0.1973647,101320.0,101310.0,0.10222755]
["bitfinex-derivatives","BTCF0:USTF0",1746733178784,0.82121265,101320.0,101310.0,0.10222755]
["bitfinex-derivatives","BTCF0:USTF0",1746733179191,0.98921265,101320.0,101310.0,0.10222755]
["bitfinex-derivatives","BTCF0:USTF0",1746733180396,0.98921265,101320.0,101310.0,0.29961175]
["bitfinex-derivatives","BTCF0:USTF0",1746733180691,0.99021265,101320.0,101310.0,0.29961175]
["bitfinex-derivatives","BTCF0:USTF0",1746733180897,0.99021265,101320.0,101310.0,0.20485175]
["bitfinex-derivatives","BTCF0:USTF0",1746733181397,0.99021265,101320.0,101310.0,0.27185175]
["bitfinex-derivatives","BTCF0:USTF0",1746733183594,0.62941265,101320.0,101310.0,0.27185175]
["bitfinex-derivatives","BTCF0:USTF0",1746733184698,0.99021265,101320.0,101310.0,0.27185175]
["bitfinex-derivatives","BTCF0:USTF0",1746733185807,0.99021265,101320.0,101310.0,0.07446755]
["bitfinex-derivatives","BTCF0:USTF0",1746733186206,0.99021265,101320.0,101310.0,0.27185175]
["bitfinex-derivatives","BTCF0:USTF0",1746733186807,0.99021265,101320.0,101310.0,0.31185175]
["bitfinex-derivatives","BTCF0:USTF0",1746733187614,0.99021265,101320.0,101310.0,0.11446755]
["bitfinex-derivatives","BTCF0:USTF0",1746733187801,0.99021265,101320.0,101310.0,0.04006755]
["bitfinex-derivatives","BTCF0:USTF0",1746733188116,0.99021265,101320.0,101310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746733190519,0.99021265,101320.0,101310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746733198627,0.99221265,101320.0,101310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746733198924,0.99521265,101320.0,101310.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746733199726,0.99521265,101320.0,101310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746733201520,0.99521265,101320.0,101310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746733203331,1.1886606,101320.0,101310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746733203632,0.1973842,101310.0,101300.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746733203817,1.1404601,101310.0,101300.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746733204218,1.3084601,101310.0,101300.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746733204427,1.3084601,101310.0,101300.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746733205325,1.3139201,101310.0,101300.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746733205726,1.3139201,101310.0,101300.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746733207127,0.1974037,101300.0,101290.0,0.10796308]
["bitfinex-derivatives","BTCF0:USTF0",1746733207432,0.85221505,101300.0,101290.0,0.10796308]
["bitfinex-derivatives","BTCF0:USTF0",1746733207833,0.85221505,101300.0,101290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746733208128,1.02021505,101300.0,101290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746733208330,1.02021505,101300.0,101290.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746733208932,0.1974232,101290.0,101280.0,0.14677949]
["bitfinex-derivatives","BTCF0:USTF0",1746733209128,0.75593115,101290.0,101280.0,0.21527949]
["bitfinex-derivatives","BTCF0:USTF0",1746733209335,0.9493791,101290.0,101280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746733209841,1.3101791,101290.0,101280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746733210132,1.3101791,101290.0,101280.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746733211033,1.33386927,101290.0,101280.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746733211936,1.14042132,101290.0,101280.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746733212236,1.11673115,101290.0,101280.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746733212828,1.11673115,101290.0,101280.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746733214730,1.11657115,101290.0,101280.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746733214923,0.72157115,101290.0,101280.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746733215124,0.4007232,101290.0,101280.0,0.6393427]
["bitfinex-derivatives","BTCF0:USTF0",1746733215337,0.55887115,101290.0,101280.0,0.6393427]
["bitfinex-derivatives","BTCF0:USTF0",1746733215535,0.168,101290.0,101280.0,1.03279065]
["bitfinex-derivatives","BTCF0:USTF0",1746733215729,0.1142,101290.0,101280.0,1.55599065]
["bitfinex-derivatives","BTCF0:USTF0",1746733216036,0.0309634,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746733216223,0.0309634,101300.0,101290.0,1.11167115]
["bitfinex-derivatives","BTCF0:USTF0",1746733216428,0.0309634,101300.0,101290.0,1.55355115]
["bitfinex-derivatives","BTCF0:USTF0",1746733218236,0.1989634,101300.0,101290.0,1.30355115]
["bitfinex-derivatives","BTCF0:USTF0",1746733219039,0.1989634,101300.0,101290.0,1.39205115]
["bitfinex-derivatives","BTCF0:USTF0",1746733219334,0.168,101300.0,101290.0,1.39205115]
["bitfinex-derivatives","BTCF0:USTF0",1746733219534,0.168,101300.0,101290.0,1.39505115]
["bitfinex-derivatives","BTCF0:USTF0",1746733222033,0.17046,101300.0,101290.0,1.39505115]
["bitfinex-derivatives","BTCF0:USTF0",1746733223543,0.17046,101300.0,101290.0,1.29633115]
["bitfinex-derivatives","BTCF0:USTF0",1746733226139,0.17046,101300.0,101290.0,0.9212232]
["bitfinex-derivatives","BTCF0:USTF0",1746733226346,0.98851165,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746733226640,0.1974232,101290.0,101280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746733226846,0.1974427,101280.0,101270.0,0.00723882]
["bitfinex-derivatives","BTCF0:USTF0",1746733227031,0.1974622,101270.0,101260.0,0.18892714]
["bitfinex-derivatives","BTCF0:USTF0",1746733227344,0.1974622,101270.0,101260.0,0.38640884]
["bitfinex-derivatives","BTCF0:USTF0",1746733227345,0.49091015,101270.0,101260.0,0.38640884]
["bitfinex-derivatives","BTCF0:USTF0",1746733228244,0.49091015,101270.0,101260.0,0.75020884]
["bitfinex-derivatives","BTCF0:USTF0",1746733228245,0.65891015,101270.0,101260.0,0.75020884]
["bitfinex-derivatives","BTCF0:USTF0",1746733228539,0.65891015,101270.0,101260.0,0.75620884]
["bitfinex-derivatives","BTCF0:USTF0",1746733229342,0.42784795,101270.0,101260.0,0.82364106]
["bitfinex-derivatives","BTCF0:USTF0",1746733229548,0.4318622,101270.0,101260.0,1.04364106]
["bitfinex-derivatives","BTCF0:USTF0",1746733238042,0.168,101270.0,101260.0,1.31476003]
["bitfinex-derivatives","BTCF0:USTF0",1746733238347,0.0325,101280.0,101270.0,0.1974622]
["bitfinex-derivatives","BTCF0:USTF0",1746733238546,0.0325,101280.0,101270.0,1.20361015]
["bitfinex-derivatives","BTCF0:USTF0",1746733239241,0.2005,101280.0,101270.0,1.20361015]
["bitfinex-derivatives","BTCF0:USTF0",1746733239642,0.2005,101280.0,101270.0,1.0101622]
["bitfinex-derivatives","BTCF0:USTF0",1746733240147,0.2005,101280.0,101270.0,1.0141622]
["bitfinex-derivatives","BTCF0:USTF0",1746733241748,0.3979427,101280.0,101270.0,1.0141622]
["bitfinex-derivatives","BTCF0:USTF0",1746733241948,0.2356,101280.0,101270.0,1.0141622]
["bitfinex-derivatives","BTCF0:USTF0",1746733242139,0.23806,101280.0,101270.0,1.0141622]
["bitfinex-derivatives","BTCF0:USTF0",1746733243757,0.4355027,101280.0,101270.0,1.0141622]
["bitfinex-derivatives","BTCF0:USTF0",1746733244843,0.62895065,101280.0,101270.0,0.9454622]
["bitfinex-derivatives","BTCF0:USTF0",1746733245043,0.62895065,101280.0,101270.0,0.8522622]
["bitfinex-derivatives","BTCF0:USTF0",1746733245238,0.62895065,101280.0,101270.0,0.9446622]
["bitfinex-derivatives","BTCF0:USTF0",1746733245457,0.4355027,101280.0,101270.0,0.9446622]
["bitfinex-derivatives","BTCF0:USTF0",1746733245746,0.62895065,101280.0,101270.0,0.9446622]
["bitfinex-derivatives","BTCF0:USTF0",1746733245948,0.4355027,101280.0,101270.0,0.9446622]
["bitfinex-derivatives","BTCF0:USTF0",1746733246140,0.4355027,101280.0,101270.0,1.0104622]
["bitfinex-derivatives","BTCF0:USTF0",1746733246751,0.4355027,101280.0,101270.0,1.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1746733246949,0.23806,101280.0,101270.0,1.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1746733247155,0.4355027,101280.0,101270.0,1.37391015]
["bitfinex-derivatives","BTCF0:USTF0",1746733247455,0.4355027,101280.0,101270.0,1.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1746733247755,0.4355027,101280.0,101270.0,1.0104622]
["bitfinex-derivatives","BTCF0:USTF0",1746733247960,0.4355027,101280.0,101270.0,1.0804622]
["bitfinex-derivatives","BTCF0:USTF0",1746733248646,0.20296,101280.0,101270.0,1.27391015]
["bitfinex-derivatives","BTCF0:USTF0",1746733248951,0.20296,101280.0,101270.0,1.37391015]
["bitfinex-derivatives","BTCF0:USTF0",1746733249146,0.00246,101280.0,101270.0,1.38888042]
["bitfinex-derivatives","BTCF0:USTF0",1746733250354,0.17046,101280.0,101270.0,1.38888042]
["bitfinex-derivatives","BTCF0:USTF0",1746733252255,0.17046,101280.0,101270.0,1.38932765]
["bitfinex-derivatives","BTCF0:USTF0",1746733253251,0.00246,101280.0,101270.0,1.38932765]
["bitfinex-derivatives","BTCF0:USTF0",1746733253555,0.03826,101280.0,101270.0,1.38932765]
["bitfinex-derivatives","BTCF0:USTF0",1746733254057,0.20626,101280.0,101270.0,1.38932765]
["bitfinex-derivatives","BTCF0:USTF0",1746733254866,0.20626,101280.0,101270.0,1.1958797]
["bitfinex-derivatives","BTCF0:USTF0",1746733255055,0.20626,101280.0,101270.0,1.35932765]
["bitfinex-derivatives","BTCF0:USTF0",1746733255864,0.20626,101280.0,101270.0,1.35905413]
["bitfinex-derivatives","BTCF0:USTF0",1746733260068,0.20626,101280.0,101270.0,1.71985413]
["bitfinex-derivatives","BTCF0:USTF0",1746733261867,0.17046,101280.0,101270.0,1.71985413]
["bitfinex-derivatives","BTCF0:USTF0",1746733262065,0.0702,101290.0,101270.0,1.71985413]
["bitfinex-derivatives","BTCF0:USTF0",1746733262260,0.2467485,101310.0,101300.0,0.1974037]
["bitfinex-derivatives","BTCF0:USTF0",1746733262460,0.4042002,101310.0,101300.0,0.6606037]
["bitfinex-derivatives","BTCF0:USTF0",1746733262663,0.4042002,101310.0,101300.0,0.71013226]
["bitfinex-derivatives","BTCF0:USTF0",1746733262859,0.4042002,101310.0,101300.0,1.07093226]
["bitfinex-derivatives","BTCF0:USTF0",1746733263066,0.5722002,101310.0,101300.0,1.07093226]
["bitfinex-derivatives","BTCF0:USTF0",1746733263669,0.6436002,101310.0,101300.0,1.10573226]
["bitfinex-derivatives","BTCF0:USTF0",1746733264270,0.6436002,101310.0,101300.0,1.10573152]
["bitfinex-derivatives","BTCF0:USTF0",1746733264472,0.2762,101310.0,101300.0,1.31573152]
["bitfinex-derivatives","BTCF0:USTF0",1746733264770,0.4735842,101310.0,101300.0,1.50917947]
["bitfinex-derivatives","BTCF0:USTF0",1746733264972,0.4735842,101310.0,101300.0,1.31573152]
["bitfinex-derivatives","BTCF0:USTF0",1746733265267,0.2792,101310.0,101300.0,1.31573152]
["bitfinex-derivatives","BTCF0:USTF0",1746733265766,0.4765842,101310.0,101300.0,1.31573152]
["bitfinex-derivatives","BTCF0:USTF0",1746733265971,0.4765842,101310.0,101300.0,1.31573116]
["bitfinex-derivatives","BTCF0:USTF0",1746733267463,0.4735842,101310.0,101300.0,1.28093116]
["bitfinex-derivatives","BTCF0:USTF0",1746733267669,0.4735842,101310.0,101300.0,1.28293116]
["bitfinex-derivatives","BTCF0:USTF0",1746733268467,0.4735842,101310.0,101300.0,1.31843116]
["bitfinex-derivatives","BTCF0:USTF0",1746733269466,0.66703215,101310.0,101300.0,0.95902746]
["bitfinex-derivatives","BTCF0:USTF0",1746733269668,1.1904801,101310.0,101300.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1746733270172,0.99703215,101310.0,101300.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1746733270474,0.99703215,101310.0,101300.0,0.6526037]
["bitfinex-derivatives","BTCF0:USTF0",1746733270679,0.99703215,101310.0,101300.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1746733270975,0.99703215,101310.0,101300.0,0.6526037]
["bitfinex-derivatives","BTCF0:USTF0",1746733271474,0.8035842,101310.0,101300.0,0.6526037]
["bitfinex-derivatives","BTCF0:USTF0",1746733271673,0.99703215,101310.0,101300.0,0.6526037]
["bitfinex-derivatives","BTCF0:USTF0",1746733271974,0.99703215,101310.0,101300.0,0.6506037]
["bitfinex-derivatives","BTCF0:USTF0",1746733272173,1.00003215,101310.0,101300.0,0.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1746733272771,0.67003215,101310.0,101300.0,0.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1746733273472,0.4765842,101310.0,101300.0,0.5582037]
["bitfinex-derivatives","BTCF0:USTF0",1746733273668,0.67003215,101310.0,101300.0,0.57323816]
["bitfinex-derivatives","BTCF0:USTF0",1746733273868,0.4765842,101310.0,101300.0,0.57323816]
["bitfinex-derivatives","BTCF0:USTF0",1746733274071,0.67003215,101310.0,101300.0,0.57323816]
["bitfinex-derivatives","BTCF0:USTF0",1746733274878,0.67003215,101310.0,101300.0,0.98668611]
["bitfinex-derivatives","BTCF0:USTF0",1746733274879,0.2792,101310.0,101300.0,0.98668611]
["bitfinex-derivatives","BTCF0:USTF0",1746733275070,0.2792,101310.0,101300.0,1.05688611]
["bitfinex-derivatives","BTCF0:USTF0",1746733275071,0.4765842,101310.0,101300.0,1.05688611]
["bitfinex-derivatives","BTCF0:USTF0",1746733275274,0.4765842,101310.0,101300.0,1.07231447]
["bitfinex-derivatives","BTCF0:USTF0",1746733276772,0.2792,101310.0,101300.0,1.10231434]
["bitfinex-derivatives","BTCF0:USTF0",1746733276974,0.2394,101310.0,101300.0,1.22231434]
["bitfinex-derivatives","BTCF0:USTF0",1746733277174,0.2404,101310.0,101300.0,1.22231434]
["bitfinex-derivatives","BTCF0:USTF0",1746733277878,0.4377842,101310.0,101300.0,1.22231434]
["bitfinex-derivatives","BTCF0:USTF0",1746733278080,0.4377842,101310.0,101300.0,1.12231434]
["bitfinex-derivatives","BTCF0:USTF0",1746733278776,0.4717842,101310.0,101300.0,1.12231434]
["bitfinex-derivatives","BTCF0:USTF0",1746733278976,0.4717842,101310.0,101300.0,0.92886639]
["bitfinex-derivatives","BTCF0:USTF0",1746733280179,0.4717842,101310.0,101300.0,0.87886639]
["bitfinex-derivatives","BTCF0:USTF0",1746733280584,0.4717842,101310.0,101300.0,0.87886546]
["bitfinex-derivatives","BTCF0:USTF0",1746733283180,0.4717842,101310.0,101300.0,0.863831]
["bitfinex-derivatives","BTCF0:USTF0",1746733284781,0.4717842,101310.0,101300.0,0.8788507]
["bitfinex-derivatives","BTCF0:USTF0",1746733284981,0.66523215,101310.0,101300.0,0.8788507]
["bitfinex-derivatives","BTCF0:USTF0",1746733285282,0.66523215,101310.0,101300.0,0.8445507]
["bitfinex-derivatives","BTCF0:USTF0",1746733286079,0.66523215,101310.0,101300.0,0.84455196]
["bitfinex-derivatives","BTCF0:USTF0",1746733287482,0.4717842,101310.0,101300.0,0.82953226]
["bitfinex-derivatives","BTCF0:USTF0",1746733287777,0.4717842,101310.0,101300.0,0.86393226]
["bitfinex-derivatives","BTCF0:USTF0",1746733288092,0.4717842,101310.0,101300.0,0.86393118]
["bitfinex-derivatives","BTCF0:USTF0",1746733288283,0.2744,101310.0,101300.0,0.86393118]
["bitfinex-derivatives","BTCF0:USTF0",1746733288477,0.4717842,101310.0,101300.0,0.86393118]
["bitfinex-derivatives","BTCF0:USTF0",1746733288874,0.4717842,101310.0,101300.0,0.87894609]
["bitfinex-derivatives","BTCF0:USTF0",1746733290682,0.66523215,101310.0,101300.0,0.97058609]
["bitfinex-derivatives","BTCF0:USTF0",1746733290882,0.66523215,101310.0,101300.0,0.95557118]
["bitfinex-derivatives","BTCF0:USTF0",1746733291784,0.66523215,101310.0,101300.0,0.99557118]
["bitfinex-derivatives","BTCF0:USTF0",1746733291982,0.4717842,101310.0,101300.0,0.99557118]
["bitfinex-derivatives","BTCF0:USTF0",1746733292784,0.4717842,101310.0,101300.0,0.97077204]
["bitfinex-derivatives","BTCF0:USTF0",1746733293381,0.4717842,101310.0,101300.0,0.97077221]
["bitfinex-derivatives","BTCF0:USTF0",1746733295180,0.4717842,101310.0,101300.0,0.95534456]
["bitfinex-derivatives","BTCF0:USTF0",1746733295385,0.4717842,101310.0,101300.0,0.97077221]
["bitfinex-derivatives","BTCF0:USTF0",1746733296178,0.4377842,101310.0,101300.0,0.97077221]
["bitfinex-derivatives","BTCF0:USTF0",1746733296378,0.4377842,101310.0,101300.0,0.99657221]
["bitfinex-derivatives","BTCF0:USTF0",1746733297488,0.4377842,101310.0,101300.0,0.97077221]
["bitfinex-derivatives","BTCF0:USTF0",1746733298886,0.4377842,101310.0,101300.0,0.97077222]
["bitfinex-derivatives","BTCF0:USTF0",1746733301189,0.2758,101310.0,101300.0,0.97077222]
["bitfinex-derivatives","BTCF0:USTF0",1746733301383,0.4731842,101310.0,101300.0,0.97077222]
["bitfinex-derivatives","BTCF0:USTF0",1746733301790,0.2404,101310.0,101300.0,1.16422017]
["bitfinex-derivatives","BTCF0:USTF0",1746733302683,0.2404,101310.0,101300.0,1.16421978]
["bitfinex-derivatives","BTCF0:USTF0",1746733302987,0.2404,101310.0,101300.0,0.97077183]
["bitfinex-derivatives","BTCF0:USTF0",1746733303186,0.169,101310.0,101300.0,1.16421978]
["bitfinex-derivatives","BTCF0:USTF0",1746733303488,0.169,101310.0,101300.0,1.21421978]
["bitfinex-derivatives","BTCF0:USTF0",1746733303684,0.169,101310.0,101300.0,1.33421978]
["bitfinex-derivatives","BTCF0:USTF0",1746733304185,0.2058,101310.0,101300.0,1.25525978]
["bitfinex-derivatives","BTCF0:USTF0",1746733304485,0.2058,101310.0,101300.0,1.29525978]
["bitfinex-derivatives","BTCF0:USTF0",1746733305284,0.2048,101310.0,101300.0,1.29825978]
["bitfinex-derivatives","BTCF0:USTF0",1746733305883,0.2048,101310.0,101300.0,0.92213183]
["bitfinex-derivatives","BTCF0:USTF0",1746733306077,0.2048,101310.0,101300.0,1.09034456]
["bitfinex-derivatives","BTCF0:USTF0",1746733306290,0.63003215,101310.0,101300.0,1.01477108]
["bitfinex-derivatives","BTCF0:USTF0",1746733306685,0.63003215,101310.0,101300.0,0.92313108]
["bitfinex-derivatives","BTCF0:USTF0",1746733306885,0.63003215,101310.0,101300.0,0.91873108]
["bitfinex-derivatives","BTCF0:USTF0",1746733307187,0.63003215,101310.0,101300.0,0.93969108]
["bitfinex-derivatives","BTCF0:USTF0",1746733307490,0.63003215,101310.0,101300.0,0.81283108]
["bitfinex-derivatives","BTCF0:USTF0",1746733307786,0.8234801,101310.0,101300.0,0.34558738]
["bitfinex-derivatives","BTCF0:USTF0",1746733307991,0.8234801,101310.0,101300.0,0.54299366]
["bitfinex-derivatives","BTCF0:USTF0",1746733308187,0.63003215,101310.0,101300.0,0.54299366]
["bitfinex-derivatives","BTCF0:USTF0",1746733308793,0.8234801,101310.0,101300.0,0.5429944]
["bitfinex-derivatives","BTCF0:USTF0",1746733309285,0.8234801,101310.0,101300.0,0.11016086]
["bitfinex-derivatives","BTCF0:USTF0",1746733310487,0.8234801,101310.0,101300.0,0.01920086]
["bitfinex-derivatives","BTCF0:USTF0",1746733311584,0.8234801,101310.0,101300.0,0.01820086]
["bitfinex-derivatives","BTCF0:USTF0",1746733311790,0.8244801,101310.0,101300.0,0.21260456]
["bitfinex-derivatives","BTCF0:USTF0",1746733312988,0.8244801,101310.0,101300.0,0.01520086]
["bitfinex-derivatives","BTCF0:USTF0",1746733313488,1.1852801,101310.0,101300.0,0.01520086]
["bitfinex-derivatives","BTCF0:USTF0",1746733314591,1.1877401,101310.0,101300.0,0.01520086]
["bitfinex-derivatives","BTCF0:USTF0",1746733315494,1.1877401,101310.0,101300.0,0.21260456]
["bitfinex-derivatives","BTCF0:USTF0",1746733315792,1.1877401,101310.0,101300.0,0.01520086]
["bitfinex-derivatives","BTCF0:USTF0",1746733319288,0.1974037,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733319591,0.1974232,101290.0,101280.0,0.5582413]
["bitfinex-derivatives","BTCF0:USTF0",1746733319795,0.46127115,101290.0,101280.0,0.57367332]
["bitfinex-derivatives","BTCF0:USTF0",1746733320095,0.46127115,101290.0,101280.0,0.5582413]
["bitfinex-derivatives","BTCF0:USTF0",1746733320283,0.62927115,101290.0,101280.0,0.5582413]
["bitfinex-derivatives","BTCF0:USTF0",1746733320688,0.62927115,101290.0,101280.0,0.6283413]
["bitfinex-derivatives","BTCF0:USTF0",1746733320996,0.62927115,101290.0,101280.0,0.64377378]
["bitfinex-derivatives","BTCF0:USTF0",1746733321198,0.62927115,101290.0,101280.0,0.64477378]
["bitfinex-derivatives","BTCF0:USTF0",1746733321394,0.62927115,101290.0,101280.0,0.6293413]
["bitfinex-derivatives","BTCF0:USTF0",1746733321893,0.62927115,101290.0,101280.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746733322094,0.1974427,101280.0,101270.0,0.73550263]
["bitfinex-derivatives","BTCF0:USTF0",1746733322287,0.6896386,101280.0,101270.0,1.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1746733322491,0.49619065,101280.0,101270.0,1.03600116]
["bitfinex-derivatives","BTCF0:USTF0",1746733323094,0.66419065,101280.0,101270.0,1.02056803]
["bitfinex-derivatives","BTCF0:USTF0",1746733323299,0.66419065,101280.0,101270.0,1.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1746733324089,0.4707427,101280.0,101270.0,1.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1746733324599,0.4373427,101280.0,101270.0,1.03800079]
["bitfinex-derivatives","BTCF0:USTF0",1746733324799,0.4373427,101280.0,101270.0,1.06320079]
["bitfinex-derivatives","BTCF0:USTF0",1746733325703,0.4373427,101280.0,101270.0,1.06320063]
["bitfinex-derivatives","BTCF0:USTF0",1746733327501,0.63079065,101280.0,101270.0,1.06320063]
["bitfinex-derivatives","BTCF0:USTF0",1746733329404,0.4373427,101280.0,101270.0,1.06320059]
["bitfinex-derivatives","BTCF0:USTF0",1746733329803,0.4373427,101280.0,101270.0,1.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1746733330005,0.2399,101280.0,101270.0,1.25664853]
["bitfinex-derivatives","BTCF0:USTF0",1746733330194,0.168,101280.0,101270.0,1.25664853]
["bitfinex-derivatives","BTCF0:USTF0",1746733330598,0.3654427,101280.0,101270.0,1.25664853]
["bitfinex-derivatives","BTCF0:USTF0",1746733330808,0.168,101280.0,101270.0,1.25664853]
["bitfinex-derivatives","BTCF0:USTF0",1746733331505,0.168,101280.0,101270.0,1.27208015]
["bitfinex-derivatives","BTCF0:USTF0",1746733332701,0.168,101280.0,101270.0,1.47208015]
["bitfinex-derivatives","BTCF0:USTF0",1746733332903,0.168,101280.0,101270.0,1.40208015]
["bitfinex-derivatives","BTCF0:USTF0",1746733336105,0.3654427,101280.0,101270.0,1.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1746733336407,0.62759065,101280.0,101270.0,1.0786322]
["bitfinex-derivatives","BTCF0:USTF0",1746733336811,0.62759065,101280.0,101270.0,1.0534322]
["bitfinex-derivatives","BTCF0:USTF0",1746733337013,0.62759065,101280.0,101270.0,1.05343229]
["bitfinex-derivatives","BTCF0:USTF0",1746733337311,0.66169065,101280.0,101270.0,1.05343229]
["bitfinex-derivatives","BTCF0:USTF0",1746733337506,0.4341427,101280.0,101270.0,1.05279229]
["bitfinex-derivatives","BTCF0:USTF0",1746733339009,0.4341427,101280.0,101270.0,1.05279209]
["bitfinex-derivatives","BTCF0:USTF0",1746733342011,0.62759065,101280.0,101270.0,1.00342669]
["bitfinex-derivatives","BTCF0:USTF0",1746733342212,0.66389065,101280.0,101270.0,1.00342669]
["bitfinex-derivatives","BTCF0:USTF0",1746733342409,0.66389065,101280.0,101270.0,0.91836319]
["bitfinex-derivatives","BTCF0:USTF0",1746733342907,0.66389065,101280.0,101270.0,0.88296319]
["bitfinex-derivatives","BTCF0:USTF0",1746733344520,0.66389065,101280.0,101270.0,0.88296426]
["bitfinex-derivatives","BTCF0:USTF0",1746733344706,0.66389065,101280.0,101270.0,0.95636426]
["bitfinex-derivatives","BTCF0:USTF0",1746733345314,0.4704427,101280.0,101270.0,0.95488333]
["bitfinex-derivatives","BTCF0:USTF0",1746733345915,0.66389065,101280.0,101270.0,0.91848333]
["bitfinex-derivatives","BTCF0:USTF0",1746733346812,0.4704427,101280.0,101270.0,0.91848333]
["bitfinex-derivatives","BTCF0:USTF0",1746733347017,0.4704427,101280.0,101270.0,0.95178333]
["bitfinex-derivatives","BTCF0:USTF0",1746733350436,0.66389065,101280.0,101270.0,0.95178333]
["bitfinex-derivatives","BTCF0:USTF0",1746733353238,0.46644795,101280.0,101270.0,0.86142333]
["bitfinex-derivatives","BTCF0:USTF0",1746733353536,0.2367,101280.0,101270.0,1.14523128]
["bitfinex-derivatives","BTCF0:USTF0",1746733353738,0.2367,101280.0,101270.0,1.16973128]
["bitfinex-derivatives","BTCF0:USTF0",1746733353937,0.2367,101280.0,101270.0,1.16972937]
["bitfinex-derivatives","BTCF0:USTF0",1746733354541,0.4341427,101280.0,101270.0,1.16972937]
["bitfinex-derivatives","BTCF0:USTF0",1746733355039,0.4341427,101280.0,101270.0,0.97628142]
["bitfinex-derivatives","BTCF0:USTF0",1746733355937,0.4341427,101280.0,101270.0,0.95178137]
["bitfinex-derivatives","BTCF0:USTF0",1746733356238,0.4682427,101280.0,101270.0,0.95178137]
["bitfinex-derivatives","BTCF0:USTF0",1746733356833,0.66169065,101280.0,101270.0,0.95178137]
["bitfinex-derivatives","BTCF0:USTF0",1746733357028,0.66415065,101280.0,101270.0,0.95178137]
["bitfinex-derivatives","BTCF0:USTF0",1746733357640,0.4707027,101280.0,101270.0,0.95178137]
["bitfinex-derivatives","BTCF0:USTF0",1746733357840,0.66415065,101280.0,101270.0,0.95178137]
["bitfinex-derivatives","BTCF0:USTF0",1746733358039,0.4707027,101280.0,101270.0,0.95178137]
["bitfinex-derivatives","BTCF0:USTF0",1746733359433,0.4366027,101280.0,101270.0,1.14523009]
["bitfinex-derivatives","BTCF0:USTF0",1746733361942,0.4366027,101280.0,101270.0,1.16973009]
["bitfinex-derivatives","BTCF0:USTF0",1746733362536,0.4366027,101280.0,101270.0,0.97628214]
["bitfinex-derivatives","BTCF0:USTF0",1746733365540,0.23916,101280.0,101270.0,0.97628214]
["bitfinex-derivatives","BTCF0:USTF0",1746733365946,0.23916,101280.0,101270.0,1.16973009]
["bitfinex-derivatives","BTCF0:USTF0",1746733366148,0.4366027,101280.0,101270.0,1.16973009]
["bitfinex-derivatives","BTCF0:USTF0",1746733366540,0.23916,101280.0,101270.0,1.16973009]
["bitfinex-derivatives","BTCF0:USTF0",1746733366839,0.23916,101280.0,101270.0,1.35973009]
["bitfinex-derivatives","BTCF0:USTF0",1746733370840,0.04369965,101280.0,101270.0,1.64289726]
["bitfinex-derivatives","BTCF0:USTF0",1746733371036,0.0285299,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746733371243,0.0285299,101300.0,101290.0,1.65646269]
["bitfinex-derivatives","BTCF0:USTF0",1746733371545,0.0285299,101300.0,101290.0,1.67189431]
["bitfinex-derivatives","BTCF0:USTF0",1746733372036,0.1995299,101300.0,101290.0,1.67189431]
["bitfinex-derivatives","BTCF0:USTF0",1746733372747,0.1965299,101300.0,101290.0,1.67189431]
["bitfinex-derivatives","BTCF0:USTF0",1746733372949,0.3939336,101300.0,101290.0,1.67489431]
["bitfinex-derivatives","BTCF0:USTF0",1746733374052,0.3939336,101300.0,101290.0,1.67589431]
["bitfinex-derivatives","BTCF0:USTF0",1746733374251,0.3939336,101300.0,101290.0,1.48244636]
["bitfinex-derivatives","BTCF0:USTF0",1746733374454,0.3939336,101300.0,101290.0,1.67589104]
["bitfinex-derivatives","BTCF0:USTF0",1746733374952,0.3939336,101300.0,101290.0,1.45724309]
["bitfinex-derivatives","BTCF0:USTF0",1746733375154,0.4308336,101300.0,101290.0,1.45724309]
["bitfinex-derivatives","BTCF0:USTF0",1746733376453,0.4667336,101300.0,101290.0,1.45724309]
["bitfinex-derivatives","BTCF0:USTF0",1746733377453,0.4667336,101300.0,101290.0,1.65069104]
["bitfinex-derivatives","BTCF0:USTF0",1746733378048,0.4667336,101300.0,101290.0,1.63526277]
["bitfinex-derivatives","BTCF0:USTF0",1746733378254,0.4667336,101300.0,101290.0,1.65069104]
["bitfinex-derivatives","BTCF0:USTF0",1746733381056,0.66018155,101300.0,101290.0,1.45724309]
["bitfinex-derivatives","BTCF0:USTF0",1746733381455,0.4667336,101300.0,101290.0,1.45724309]
["bitfinex-derivatives","BTCF0:USTF0",1746733381754,0.4667336,101300.0,101290.0,1.65724309]
["bitfinex-derivatives","BTCF0:USTF0",1746733381955,0.4667336,101300.0,101290.0,1.55724309]
["bitfinex-derivatives","BTCF0:USTF0",1746733382653,0.2693299,101300.0,101290.0,1.75069104]
["bitfinex-derivatives","BTCF0:USTF0",1746733382848,0.1965299,101300.0,101290.0,1.75069104]
["bitfinex-derivatives","BTCF0:USTF0",1746733383048,0.1965299,101300.0,101290.0,1.78389104]
["bitfinex-derivatives","BTCF0:USTF0",1746733384354,0.1965299,101300.0,101290.0,1.82079104]
["bitfinex-derivatives","BTCF0:USTF0",1746733385056,0.1965299,101300.0,101290.0,1.91023104]
["bitfinex-derivatives","BTCF0:USTF0",1746733385460,0.1965299,101300.0,101290.0,1.71678309]
["bitfinex-derivatives","BTCF0:USTF0",1746733385755,0.1965299,101300.0,101290.0,1.91023104]
["bitfinex-derivatives","BTCF0:USTF0",1746733386353,0.38997785,101300.0,101290.0,1.68358309]
["bitfinex-derivatives","BTCF0:USTF0",1746733386555,0.2670299,101300.0,101290.0,1.58358309]
["bitfinex-derivatives","BTCF0:USTF0",1746733387354,0.65788155,101300.0,101290.0,1.26311989]
["bitfinex-derivatives","BTCF0:USTF0",1746733387559,0.65788155,101300.0,101290.0,1.46054309]
["bitfinex-derivatives","BTCF0:USTF0",1746733387759,0.65788155,101300.0,101290.0,1.42364309]
["bitfinex-derivatives","BTCF0:USTF0",1746733388258,0.65788155,101300.0,101290.0,1.45754309]
["bitfinex-derivatives","BTCF0:USTF0",1746733390260,0.65788155,101300.0,101290.0,1.4575443]
["bitfinex-derivatives","BTCF0:USTF0",1746733391461,0.2670299,101300.0,101290.0,1.4575443]
["bitfinex-derivatives","BTCF0:USTF0",1746733391659,0.2670299,101300.0,101290.0,1.4919443]
["bitfinex-derivatives","BTCF0:USTF0",1746733391854,0.2670299,101300.0,101290.0,1.68539225]
["bitfinex-derivatives","BTCF0:USTF0",1746733392160,0.2670299,101300.0,101290.0,1.49194349]
["bitfinex-derivatives","BTCF0:USTF0",1746733392760,0.1965299,101300.0,101290.0,1.87539144]
["bitfinex-derivatives","BTCF0:USTF0",1746733392959,0.1965299,101300.0,101290.0,1.90859144]
["bitfinex-derivatives","BTCF0:USTF0",1746733393455,0.168,101300.0,101290.0,2.09659144]
["bitfinex-derivatives","BTCF0:USTF0",1746733393656,0.168,101300.0,101290.0,1.99787144]
["bitfinex-derivatives","BTCF0:USTF0",1746733393857,0.168,101300.0,101290.0,1.99787093]
["bitfinex-derivatives","BTCF0:USTF0",1746733394057,0.168,101300.0,101290.0,1.80442298]
["bitfinex-derivatives","BTCF0:USTF0",1746733394258,0.168,101300.0,101290.0,1.81883093]
["bitfinex-derivatives","BTCF0:USTF0",1746733394459,0.168,101300.0,101290.0,1.99787093]
["bitfinex-derivatives","BTCF0:USTF0",1746733395962,0.168,101300.0,101290.0,1.99786747]
["bitfinex-derivatives","BTCF0:USTF0",1746733396966,0.168,101300.0,101290.0,1.98243931]
["bitfinex-derivatives","BTCF0:USTF0",1746733397166,0.168,101300.0,101290.0,1.99786666]
["bitfinex-derivatives","BTCF0:USTF0",1746733400466,0.168,101300.0,101290.0,1.99786665]
["bitfinex-derivatives","BTCF0:USTF0",1746733405469,0.2015,101300.0,101290.0,1.99786665]
["bitfinex-derivatives","BTCF0:USTF0",1746733409770,0.2015,101300.0,101290.0,1.96701115]
["bitfinex-derivatives","BTCF0:USTF0",1746733410273,0.2015,101300.0,101290.0,1.7735632]
["bitfinex-derivatives","BTCF0:USTF0",1746733410471,0.2015,101300.0,101290.0,1.96701115]
["bitfinex-derivatives","BTCF0:USTF0",1746733410672,0.2015,101300.0,101290.0,1.99786573]
["bitfinex-derivatives","BTCF0:USTF0",1746733411372,0.04956271,101300.0,101290.0,1.99786573]
["bitfinex-derivatives","BTCF0:USTF0",1746733411969,0.04462637,101300.0,101290.0,1.99786573]
["bitfinex-derivatives","BTCF0:USTF0",1746733413577,0.04462637,101300.0,101290.0,1.81882573]
["bitfinex-derivatives","BTCF0:USTF0",1746733413772,0.04462637,101300.0,101290.0,1.99690573]
["bitfinex-derivatives","BTCF0:USTF0",1746733414476,0.08172637,101300.0,101290.0,1.99690573]
["bitfinex-derivatives","BTCF0:USTF0",1746733414878,0.08172637,101300.0,101290.0,2.1471648]
["bitfinex-derivatives","BTCF0:USTF0",1746733415579,0.08172637,101300.0,101290.0,2.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1746733416475,0.08172637,101300.0,101290.0,1.4255642]
["bitfinex-derivatives","BTCF0:USTF0",1746733416675,0.08172637,101300.0,101290.0,2.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1746733417581,0.08172637,101300.0,101290.0,1.99690513]
["bitfinex-derivatives","BTCF0:USTF0",1746733419079,0.08172637,101300.0,101290.0,1.99690514]
["bitfinex-derivatives","BTCF0:USTF0",1746733420089,0.08172637,101300.0,101290.0,1.80345719]
["bitfinex-derivatives","BTCF0:USTF0",1746733420590,0.08172637,101300.0,101290.0,1.99690514]
["bitfinex-derivatives","BTCF0:USTF0",1746733421188,0.08172637,101300.0,101290.0,1.96370514]
["bitfinex-derivatives","BTCF0:USTF0",1746733421590,0.11712637,101300.0,101290.0,1.96370514]
["bitfinex-derivatives","BTCF0:USTF0",1746733424197,0.11712637,101300.0,101290.0,1.78562514]
["bitfinex-derivatives","BTCF0:USTF0",1746733424382,0.11712637,101300.0,101290.0,1.96350514]
["bitfinex-derivatives","BTCF0:USTF0",1746733424994,0.11958637,101300.0,101290.0,1.96350514]
["bitfinex-derivatives","BTCF0:USTF0",1746733425196,0.11958637,101300.0,101290.0,2.11376421]
["bitfinex-derivatives","BTCF0:USTF0",1746733426085,0.11958637,101300.0,101290.0,1.93588421]
["bitfinex-derivatives","BTCF0:USTF0",1746733426391,0.31303432,101300.0,101290.0,1.69719729]
["bitfinex-derivatives","BTCF0:USTF0",1746733426597,0.51043802,101300.0,101290.0,1.57329729]
["bitfinex-derivatives","BTCF0:USTF0",1746733426798,0.54463802,101300.0,101290.0,1.57329729]
["bitfinex-derivatives","BTCF0:USTF0",1746733428390,0.35119007,101300.0,101290.0,1.57329729]
["bitfinex-derivatives","BTCF0:USTF0",1746733428589,0.54463802,101300.0,101290.0,1.57329729]
["bitfinex-derivatives","BTCF0:USTF0",1746733429198,0.54463802,101300.0,101290.0,1.42303822]
["bitfinex-derivatives","BTCF0:USTF0",1746733429996,0.54463802,101300.0,101290.0,1.40761049]
["bitfinex-derivatives","BTCF0:USTF0",1746733430198,0.54463802,101300.0,101290.0,1.42304006]
["bitfinex-derivatives","BTCF0:USTF0",1746733430599,0.35119007,101300.0,101290.0,1.42304006]
["bitfinex-derivatives","BTCF0:USTF0",1746733430789,0.54463802,101300.0,101290.0,1.42304006]
["bitfinex-derivatives","BTCF0:USTF0",1746733435498,0.54463802,101300.0,101290.0,1.42304045]
["bitfinex-derivatives","BTCF0:USTF0",1746733435898,0.54463802,101300.0,101290.0,1.43418705]
["bitfinex-derivatives","BTCF0:USTF0",1746733437302,0.54463802,101300.0,101290.0,0.71258705]
["bitfinex-derivatives","BTCF0:USTF0",1746733437503,0.54463802,101300.0,101290.0,1.07338705]
["bitfinex-derivatives","BTCF0:USTF0",1746733439305,0.54463802,101300.0,101290.0,1.07338394]
["bitfinex-derivatives","BTCF0:USTF0",1746733439507,0.54463802,101300.0,101290.0,1.10878394]
["bitfinex-derivatives","BTCF0:USTF0",1746733439807,0.47814803,101300.0,101290.0,1.10878394]
["bitfinex-derivatives","BTCF0:USTF0",1746733440899,0.47814803,101300.0,101290.0,1.06224045]
["bitfinex-derivatives","BTCF0:USTF0",1746733441506,0.60510599,101300.0,101290.0,1.06224045]
["bitfinex-derivatives","BTCF0:USTF0",1746733442306,0.60510599,101300.0,101290.0,0.48481725]
["bitfinex-derivatives","BTCF0:USTF0",1746733442704,0.60510599,101300.0,101290.0,0.66681049]
["bitfinex-derivatives","BTCF0:USTF0",1746733443406,0.83078395,101300.0,101290.0,0.46938729]
["bitfinex-derivatives","BTCF0:USTF0",1746733443606,0.70382599,101300.0,101290.0,0.38022729]
["bitfinex-derivatives","BTCF0:USTF0",1746733443805,0.79218599,101300.0,101290.0,0.38022729]
["bitfinex-derivatives","BTCF0:USTF0",1746733444006,0.73180207,101300.0,101290.0,0.38022729]
["bitfinex-derivatives","BTCF0:USTF0",1746733444710,0.73180207,101300.0,101290.0,0.38122729]
["bitfinex-derivatives","BTCF0:USTF0",1746733445113,0.73180207,101300.0,101290.0,0.37822729]
["bitfinex-derivatives","BTCF0:USTF0",1746733445614,0.73280207,101300.0,101290.0,0.37622729]
["bitfinex-derivatives","BTCF0:USTF0",1746733448811,0.73280207,101300.0,101290.0,0.01542729]
["bitfinex-derivatives","BTCF0:USTF0",1746733448812,1.09360207,101300.0,101290.0,0.01542729]
["bitfinex-derivatives","BTCF0:USTF0",1746733449018,0.73280207,101300.0,101290.0,0.01542729]
["bitfinex-derivatives","BTCF0:USTF0",1746733450211,0.64444207,101300.0,101290.0,0.57365049]
["bitfinex-derivatives","BTCF0:USTF0",1746733450414,0.64444207,101300.0,101290.0,0.61005049]
["bitfinex-derivatives","BTCF0:USTF0",1746733450610,0.35219007,101300.0,101290.0,0.61005049]
["bitfinex-derivatives","BTCF0:USTF0",1746733450810,0.35219007,101300.0,101290.0,0.64655049]
["bitfinex-derivatives","BTCF0:USTF0",1746733451511,0.54572207,101300.0,101290.0,0.64655049]
["bitfinex-derivatives","BTCF0:USTF0",1746733456810,0.54572207,101300.0,101290.0,0.83655049]
["bitfinex-derivatives","BTCF0:USTF0",1746733457121,0.51152207,101300.0,101290.0,0.83655049]
["bitfinex-derivatives","BTCF0:USTF0",1746733457321,0.54502207,101300.0,101290.0,0.83655049]
["bitfinex-derivatives","BTCF0:USTF0",1746733462021,0.54502207,101300.0,101290.0,0.85198138]
["bitfinex-derivatives","BTCF0:USTF0",1746733462724,0.54502207,101300.0,101290.0,0.85198513]
["bitfinex-derivatives","BTCF0:USTF0",1746733463222,0.35149007,101300.0,101290.0,0.85198513]
["bitfinex-derivatives","BTCF0:USTF0",1746733463416,0.31799007,101300.0,101290.0,0.94006513]
["bitfinex-derivatives","BTCF0:USTF0",1746733463616,0.51152207,101300.0,101290.0,0.94006513]
["bitfinex-derivatives","BTCF0:USTF0",1746733463816,0.04808637,101300.0,101290.0,1.31163713]
["bitfinex-derivatives","BTCF0:USTF0",1746733464017,0.04808637,101300.0,101290.0,1.43279802]
["bitfinex-derivatives","BTCF0:USTF0",1746733464217,0.00346,101300.0,101290.0,1.60079802]
["bitfinex-derivatives","BTCF0:USTF0",1746733465023,0.00346,101300.0,101290.0,1.58963713]
["bitfinex-derivatives","BTCF0:USTF0",1746733465216,0.00346,101300.0,101290.0,1.42263713]
["bitfinex-derivatives","BTCF0:USTF0",1746733465416,0.00346,101300.0,101290.0,1.59263713]
["bitfinex-derivatives","BTCF0:USTF0",1746733466123,0.17046,101300.0,101290.0,1.59563713]
["bitfinex-derivatives","BTCF0:USTF0",1746733466323,0.17046,101300.0,101290.0,1.46563713]
["bitfinex-derivatives","BTCF0:USTF0",1746733467025,0.17046,101300.0,101290.0,1.58563713]
["bitfinex-derivatives","BTCF0:USTF0",1746733467225,0.00246,101300.0,101290.0,1.58563713]
["bitfinex-derivatives","BTCF0:USTF0",1746733467428,0.00246,101300.0,101290.0,1.28951713]
["bitfinex-derivatives","BTCF0:USTF0",1746733467622,0.00246,101300.0,101290.0,1.46559713]
["bitfinex-derivatives","BTCF0:USTF0",1746733468019,0.00246,101300.0,101290.0,1.46559361]
["bitfinex-derivatives","BTCF0:USTF0",1746733468224,0.17046,101300.0,101290.0,1.46559361]
["bitfinex-derivatives","BTCF0:USTF0",1746733469130,0.00246,101300.0,101290.0,1.46559361]
["bitfinex-derivatives","BTCF0:USTF0",1746733469727,0.00246,101300.0,101290.0,1.62559361]
["bitfinex-derivatives","BTCF0:USTF0",1746733470126,0.00246,101300.0,101290.0,1.63671813]
["bitfinex-derivatives","BTCF0:USTF0",1746733470528,0.00246,101300.0,101290.0,2.78671813]
["bitfinex-derivatives","BTCF0:USTF0",1746733471433,0.00246,101300.0,101290.0,2.69871813]
["bitfinex-derivatives","BTCF0:USTF0",1746733471627,0.00246,101300.0,101290.0,2.81823813]
["bitfinex-derivatives","BTCF0:USTF0",1746733472028,0.00246,101300.0,101290.0,1.65711361]
["bitfinex-derivatives","BTCF0:USTF0",1746733472330,0.17046,101300.0,101290.0,1.65711361]
["bitfinex-derivatives","BTCF0:USTF0",1746733475133,0.17046,101300.0,101290.0,1.66830415]
["bitfinex-derivatives","BTCF0:USTF0",1746733475335,0.17046,101300.0,101290.0,1.66830397]
["bitfinex-derivatives","BTCF0:USTF0",1746733476945,0.17046,101300.0,101290.0,1.66822397]
["bitfinex-derivatives","BTCF0:USTF0",1746733477145,0.20536,101300.0,101290.0,1.66822397]
["bitfinex-derivatives","BTCF0:USTF0",1746733479747,0.24026,101300.0,101290.0,1.66822397]
["bitfinex-derivatives","BTCF0:USTF0",1746733480851,0.24026,101300.0,101290.0,1.66818334]
["bitfinex-derivatives","BTCF0:USTF0",1746733481349,0.24026,101300.0,101290.0,1.26713134]
["bitfinex-derivatives","BTCF0:USTF0",1746733481538,0.4376637,101300.0,101290.0,1.35521134]
["bitfinex-derivatives","BTCF0:USTF0",1746733481942,0.27336,101300.0,101290.0,1.35521134]
["bitfinex-derivatives","BTCF0:USTF0",1746733483347,0.27336,101300.0,101290.0,1.54874334]
["bitfinex-derivatives","BTCF0:USTF0",1746733484452,0.27336,101300.0,101290.0,1.35521134]
["bitfinex-derivatives","BTCF0:USTF0",1746733484751,0.27336,101300.0,101290.0,1.35528013]
["bitfinex-derivatives","BTCF0:USTF0",1746733487453,0.27336,101300.0,101290.0,1.54881213]
["bitfinex-derivatives","BTCF0:USTF0",1746733488251,0.27336,101300.0,101290.0,1.54880355]
["bitfinex-derivatives","BTCF0:USTF0",1746733489654,0.27336,101300.0,101290.0,1.35527155]
["bitfinex-derivatives","BTCF0:USTF0",1746733490153,0.27336,101300.0,101290.0,1.35527154]
["bitfinex-derivatives","BTCF0:USTF0",1746733495054,0.27336,101300.0,101290.0,1.54880354]
["bitfinex-derivatives","BTCF0:USTF0",1746733495958,0.27336,101300.0,101290.0,1.35527154]
["bitfinex-derivatives","BTCF0:USTF0",1746733497760,0.27336,101300.0,101290.0,1.48219825]
["bitfinex-derivatives","BTCF0:USTF0",1746733498149,0.27336,101300.0,101290.0,1.28219825]
["bitfinex-derivatives","BTCF0:USTF0",1746733500853,0.24026,101300.0,101290.0,1.34231387]
["bitfinex-derivatives","BTCF0:USTF0",1746733501048,0.4376637,101300.0,101290.0,1.34231387]
["bitfinex-derivatives","BTCF0:USTF0",1746733501249,0.73459041,101300.0,101290.0,0.76538716]
["bitfinex-derivatives","BTCF0:USTF0",1746733501549,0.77009041,101300.0,101290.0,0.90538716]
["bitfinex-derivatives","BTCF0:USTF0",1746733501751,0.72701712,101300.0,101290.0,0.77698396]
["bitfinex-derivatives","BTCF0:USTF0",1746733501946,1.45573712,101300.0,101290.0,0.40698396]
["bitfinex-derivatives","BTCF0:USTF0",1746733502147,0.1974232,101290.0,101280.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746733502351,0.90287662,101290.0,101280.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746733502651,0.77594991,101290.0,101280.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746733503049,0.77594991,101290.0,101280.0,0.34770177]
["bitfinex-derivatives","BTCF0:USTF0",1746733503247,0.94394991,101290.0,101280.0,0.34770177]
["bitfinex-derivatives","BTCF0:USTF0",1746733503958,0.94394991,101290.0,101280.0,0.70850177]
["bitfinex-derivatives","BTCF0:USTF0",1746733504346,0.8170232,101290.0,101280.0,0.71250177]
["bitfinex-derivatives","BTCF0:USTF0",1746733504550,0.8170232,101290.0,101280.0,0.78040177]
["bitfinex-derivatives","BTCF0:USTF0",1746733504951,0.8170232,101290.0,101280.0,0.78340177]
["bitfinex-derivatives","BTCF0:USTF0",1746733505154,0.8190232,101290.0,101280.0,0.6291427]
["bitfinex-derivatives","BTCF0:USTF0",1746733505352,0.8521232,101290.0,101280.0,0.6261427]
["bitfinex-derivatives","BTCF0:USTF0",1746733505650,0.4731232,101290.0,101280.0,0.6261427]
["bitfinex-derivatives","BTCF0:USTF0",1746733505859,0.4721232,101290.0,101280.0,0.6261427]
["bitfinex-derivatives","BTCF0:USTF0",1746733506060,0.4745832,101290.0,101280.0,0.6261427]
["bitfinex-derivatives","BTCF0:USTF0",1746733507061,0.66806103,101290.0,101280.0,0.5914427]
["bitfinex-derivatives","BTCF0:USTF0",1746733509065,0.4745832,101290.0,101280.0,0.5914427]
["bitfinex-derivatives","BTCF0:USTF0",1746733509266,0.4745832,101290.0,101280.0,0.6271427]
["bitfinex-derivatives","BTCF0:USTF0",1746733509458,0.4745832,101290.0,101280.0,0.7147827]
["bitfinex-derivatives","BTCF0:USTF0",1746733509659,0.4745832,101290.0,101280.0,0.6271427]
["bitfinex-derivatives","BTCF0:USTF0",1746733509857,0.4745832,101290.0,101280.0,0.6790827]
["bitfinex-derivatives","BTCF0:USTF0",1746733511266,0.1974427,101280.0,101270.0,0.6815989]
["bitfinex-derivatives","BTCF0:USTF0",1746733511465,0.2991427,101280.0,101270.0,0.8364989]
["bitfinex-derivatives","BTCF0:USTF0",1746733512167,0.4671427,101280.0,101270.0,0.8364989]
["bitfinex-derivatives","BTCF0:USTF0",1746733512370,0.4671427,101280.0,101270.0,0.8726989]
["bitfinex-derivatives","BTCF0:USTF0",1746733512967,0.4671427,101280.0,101270.0,0.8736989]
["bitfinex-derivatives","BTCF0:USTF0",1746733513566,0.4671427,101280.0,101270.0,1.06717673]
["bitfinex-derivatives","BTCF0:USTF0",1746733513967,0.4671427,101280.0,101270.0,1.06517673]
["bitfinex-derivatives","BTCF0:USTF0",1746733514165,0.4671427,101280.0,101270.0,1.08053842]
["bitfinex-derivatives","BTCF0:USTF0",1746733514668,0.3654427,101280.0,101270.0,1.37053842]
["bitfinex-derivatives","BTCF0:USTF0",1746733515057,0.3654427,101280.0,101270.0,1.36953842]
["bitfinex-derivatives","BTCF0:USTF0",1746733515260,0.2318427,101280.0,101270.0,1.36953842]
["bitfinex-derivatives","BTCF0:USTF0",1746733516071,0.3998427,101280.0,101270.0,1.36953842]
["bitfinex-derivatives","BTCF0:USTF0",1746733516276,0.3998427,101280.0,101270.0,1.17606059]
["bitfinex-derivatives","BTCF0:USTF0",1746733516568,0.4675427,101280.0,101270.0,1.17574663]
["bitfinex-derivatives","BTCF0:USTF0",1746733517467,0.4675427,101280.0,101270.0,1.36922446]
["bitfinex-derivatives","BTCF0:USTF0",1746733517867,0.4333427,101280.0,101270.0,1.36922446]
["bitfinex-derivatives","BTCF0:USTF0",1746733520176,0.4333427,101280.0,101270.0,1.36958453]
["bitfinex-derivatives","BTCF0:USTF0",1746733520772,0.2359,101280.0,101270.0,1.36958453]
["bitfinex-derivatives","BTCF0:USTF0",1746733520972,0.3664427,101280.0,101270.0,1.36958453]
["bitfinex-derivatives","BTCF0:USTF0",1746733521475,0.4003427,101280.0,101270.0,1.36958453]
["bitfinex-derivatives","BTCF0:USTF0",1746733521674,0.4003427,101280.0,101270.0,1.38476355]
["bitfinex-derivatives","BTCF0:USTF0",1746733521877,0.4003427,101280.0,101270.0,1.3847876]
["bitfinex-derivatives","BTCF0:USTF0",1746733522672,0.4003427,101280.0,101270.0,1.38478759]
["bitfinex-derivatives","BTCF0:USTF0",1746733523778,0.4003427,101280.0,101270.0,1.19130976]
["bitfinex-derivatives","BTCF0:USTF0",1746733523974,0.4003427,101280.0,101270.0,1.38478759]
["bitfinex-derivatives","BTCF0:USTF0",1746733524779,0.4003427,101280.0,101270.0,1.38478786]
["bitfinex-derivatives","BTCF0:USTF0",1746733525078,0.2323427,101280.0,101270.0,1.38478786]
["bitfinex-derivatives","BTCF0:USTF0",1746733525480,0.49252053,101280.0,101270.0,0.47631113]
["bitfinex-derivatives","BTCF0:USTF0",1746733525676,0.1974622,101270.0,101260.0,0.11845925]
["bitfinex-derivatives","BTCF0:USTF0",1746733525876,0.54820003,101270.0,101260.0,0.09463222]
["bitfinex-derivatives","BTCF0:USTF0",1746733526078,0.71620003,101270.0,101260.0,0.09463222]
["bitfinex-derivatives","BTCF0:USTF0",1746733526874,0.71620003,101270.0,101260.0,0.09763222]
["bitfinex-derivatives","BTCF0:USTF0",1746733527476,1.17575203,101270.0,101260.0,0.01243222]
["bitfinex-derivatives","BTCF0:USTF0",1746733527981,1.17575203,101270.0,101260.0,0.01043222]
["bitfinex-derivatives","BTCF0:USTF0",1746733528278,1.17775203,101270.0,101260.0,0.01043222]
["bitfinex-derivatives","BTCF0:USTF0",1746733528881,1.17875203,101270.0,101260.0,0.20491392]
["bitfinex-derivatives","BTCF0:USTF0",1746733529082,1.17875203,101270.0,101260.0,0.00743222]
["bitfinex-derivatives","BTCF0:USTF0",1746733529381,1.17875203,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746733529971,1.85785203,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746733531186,1.5772142,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746733531380,1.85777203,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746733531578,1.85777203,101270.0,101260.0,0.20486234]
["bitfinex-derivatives","BTCF0:USTF0",1746733533183,1.85777203,101270.0,101260.0,0.00738064]
["bitfinex-derivatives","BTCF0:USTF0",1746733533385,0.1974817,101260.0,101250.0,0.76107343]
["bitfinex-derivatives","BTCF0:USTF0",1746733533584,0.49895953,101260.0,101250.0,0.76107343]
["bitfinex-derivatives","BTCF0:USTF0",1746733533882,0.49895953,101260.0,101250.0,0.71169833]
["bitfinex-derivatives","BTCF0:USTF0",1746733534085,0.66695953,101260.0,101250.0,0.71169833]
["bitfinex-derivatives","BTCF0:USTF0",1746733535280,0.66695953,101260.0,101250.0,0.71369833]
["bitfinex-derivatives","BTCF0:USTF0",1746733536788,0.66695953,101260.0,101250.0,0.72118592]
["bitfinex-derivatives","BTCF0:USTF0",1746733536990,0.66695953,101260.0,101250.0,0.02804962]
["bitfinex-derivatives","BTCF0:USTF0",1746733537379,0.66695953,101260.0,101250.0,0.22555082]
["bitfinex-derivatives","BTCF0:USTF0",1746733537986,0.66695953,101260.0,101250.0,0.24098867]
["bitfinex-derivatives","BTCF0:USTF0",1746733539392,0.66695953,101260.0,101250.0,0.04348747]
["bitfinex-derivatives","BTCF0:USTF0",1746733542980,0.4734817,101260.0,101250.0,0.60178867]
["bitfinex-derivatives","BTCF0:USTF0",1746733543180,0.4734817,101260.0,101250.0,0.66370108]
["bitfinex-derivatives","BTCF0:USTF0",1746733543380,0.66695953,101260.0,101250.0,0.66370108]
["bitfinex-derivatives","BTCF0:USTF0",1746733544283,0.66695953,101260.0,101250.0,0.70010108]
["bitfinex-derivatives","BTCF0:USTF0",1746733545588,0.4734817,101260.0,101250.0,0.70010108]
["bitfinex-derivatives","BTCF0:USTF0",1746733545786,0.4017817,101260.0,101250.0,0.70010108]
["bitfinex-derivatives","BTCF0:USTF0",1746733545986,0.4017817,101260.0,101250.0,0.70763934]
["bitfinex-derivatives","BTCF0:USTF0",1746733546391,0.4017817,101260.0,101250.0,0.70010108]
["bitfinex-derivatives","BTCF0:USTF0",1746733546794,0.4017817,101260.0,101250.0,1.03010108]
["bitfinex-derivatives","BTCF0:USTF0",1746733548291,0.2337817,101260.0,101250.0,1.03010108]
["bitfinex-derivatives","BTCF0:USTF0",1746733548593,1.0246833,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746733548791,1.0246833,101270.0,101260.0,0.91099953]
["bitfinex-derivatives","BTCF0:USTF0",1746733548990,1.0271433,101270.0,101260.0,0.92643738]
["bitfinex-derivatives","BTCF0:USTF0",1746733549492,1.0271433,101270.0,101260.0,0.73295955]
["bitfinex-derivatives","BTCF0:USTF0",1746733549700,0.68156,101270.0,101260.0,1.3418717]
["bitfinex-derivatives","BTCF0:USTF0",1746733549992,0.68356,101270.0,101260.0,1.3418717]
["bitfinex-derivatives","BTCF0:USTF0",1746733550494,0.8810222,101270.0,101260.0,1.3418717]
["bitfinex-derivatives","BTCF0:USTF0",1746733550893,0.68356,101270.0,101260.0,1.3418717]
["bitfinex-derivatives","BTCF0:USTF0",1746733551097,0.00446,101270.0,101260.0,1.3418717]
["bitfinex-derivatives","BTCF0:USTF0",1746733551286,0.00546,101270.0,101260.0,1.3418717]
["bitfinex-derivatives","BTCF0:USTF0",1746733552094,0.00546,101270.0,101260.0,1.5098717]
["bitfinex-derivatives","BTCF0:USTF0",1746733552687,0.00346,101270.0,101260.0,1.5098717]
["bitfinex-derivatives","BTCF0:USTF0",1746733553187,0.00346,101270.0,101260.0,1.50986959]
["bitfinex-derivatives","BTCF0:USTF0",1746733554191,0.00246,101270.0,101260.0,1.34386959]
["bitfinex-derivatives","BTCF0:USTF0",1746733554401,0.00246,101270.0,101260.0,1.34586959]
["bitfinex-derivatives","BTCF0:USTF0",1746733554793,0.00246,101270.0,101260.0,1.34686953]
["bitfinex-derivatives","BTCF0:USTF0",1746733555289,0.00246,101270.0,101260.0,1.43318953]
["bitfinex-derivatives","BTCF0:USTF0",1746733556586,0.00246,101270.0,101260.0,1.43318955]
["bitfinex-derivatives","BTCF0:USTF0",1746733556986,0.1999222,101270.0,101260.0,1.06615172]
["bitfinex-derivatives","BTCF0:USTF0",1746733557192,0.1999222,101270.0,101260.0,1.15295172]
["bitfinex-derivatives","BTCF0:USTF0",1746733557398,0.2335222,101270.0,101260.0,1.06615172]
["bitfinex-derivatives","BTCF0:USTF0",1746733557596,0.42700003,101270.0,101260.0,0.75295172]
["bitfinex-derivatives","BTCF0:USTF0",1746733557799,0.49970003,101270.0,101260.0,0.75295172]
["bitfinex-derivatives","BTCF0:USTF0",1746733557994,0.49970003,101270.0,101260.0,0.73751955]
["bitfinex-derivatives","BTCF0:USTF0",1746733558191,0.66770003,101270.0,101260.0,0.73751955]
["bitfinex-derivatives","BTCF0:USTF0",1746733558399,0.4380222,101270.0,101260.0,0.75295393]
["bitfinex-derivatives","BTCF0:USTF0",1746733559002,0.4015222,101270.0,101260.0,0.75295393]
["bitfinex-derivatives","BTCF0:USTF0",1746733559696,0.4015222,101270.0,101260.0,0.75095393]
["bitfinex-derivatives","BTCF0:USTF0",1746733560706,0.4015222,101270.0,101260.0,0.74795393]
["bitfinex-derivatives","BTCF0:USTF0",1746733560897,0.4015222,101270.0,101260.0,0.74995393]
["bitfinex-derivatives","BTCF0:USTF0",1746733561095,0.4015222,101270.0,101260.0,0.74995386]
["bitfinex-derivatives","BTCF0:USTF0",1746733561096,0.4356222,101270.0,101260.0,0.74995386]
["bitfinex-derivatives","BTCF0:USTF0",1746733561504,0.62910003,101270.0,101260.0,0.73451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733561705,0.62910003,101270.0,101260.0,1.14451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733562005,0.4356222,101270.0,101260.0,1.14451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733563211,0.62910003,101270.0,101260.0,0.92995389]
["bitfinex-derivatives","BTCF0:USTF0",1746733563408,0.62910003,101270.0,101260.0,0.91451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733563597,0.62910003,101270.0,101260.0,0.92995395]
["bitfinex-derivatives","BTCF0:USTF0",1746733563803,0.62910003,101270.0,101260.0,0.74995395]
["bitfinex-derivatives","BTCF0:USTF0",1746733564109,0.62910003,101270.0,101260.0,0.73451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733570419,0.62910003,101270.0,101260.0,0.64771955]
["bitfinex-derivatives","BTCF0:USTF0",1746733570619,0.62910003,101270.0,101260.0,0.73451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733572613,0.62910003,101270.0,101260.0,0.74995408]
["bitfinex-derivatives","BTCF0:USTF0",1746733573218,0.62910003,101270.0,101260.0,0.73451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733576725,0.62910003,101270.0,101260.0,1.08451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733577018,0.62910003,101270.0,101260.0,0.86451955]
["bitfinex-derivatives","BTCF0:USTF0",1746733577618,0.71554003,101270.0,101260.0,0.01743785]
["bitfinex-derivatives","BTCF0:USTF0",1746733577921,1.07634003,101270.0,101260.0,0.01743785]
["bitfinex-derivatives","BTCF0:USTF0",1746733579118,1.0906763,101270.0,101260.0,0.01743785]
["bitfinex-derivatives","BTCF0:USTF0",1746733579322,1.0926763,101270.0,101260.0,0.01743785]
["bitfinex-derivatives","BTCF0:USTF0",1746733580021,1.07834003,101270.0,101260.0,0.01743785]
["bitfinex-derivatives","BTCF0:USTF0",1746733580524,1.07934003,101270.0,101260.0,0.01543785]
["bitfinex-derivatives","BTCF0:USTF0",1746733580722,0.63210003,101270.0,101260.0,0.57371955]
["bitfinex-derivatives","BTCF0:USTF0",1746733580922,0.71850003,101270.0,101260.0,0.60871955]
["bitfinex-derivatives","BTCF0:USTF0",1746733581826,0.71850003,101270.0,101260.0,0.41123785]
["bitfinex-derivatives","BTCF0:USTF0",1746733582014,0.63210003,101270.0,101260.0,0.41123785]
["bitfinex-derivatives","BTCF0:USTF0",1746733582218,0.71850003,101270.0,101260.0,0.41123785]
["bitfinex-derivatives","BTCF0:USTF0",1746733582624,0.71850003,101270.0,101260.0,0.60871955]
["bitfinex-derivatives","BTCF0:USTF0",1746733583713,0.71850003,101270.0,101260.0,0.64291955]
["bitfinex-derivatives","BTCF0:USTF0",1746733583912,0.71850003,101270.0,101260.0,0.44543785]
["bitfinex-derivatives","BTCF0:USTF0",1746733584327,0.63210003,101270.0,101260.0,0.64291955]
["bitfinex-derivatives","BTCF0:USTF0",1746733584528,0.63210003,101270.0,101260.0,0.72931955]
["bitfinex-derivatives","BTCF0:USTF0",1746733584529,0.4386222,101270.0,101260.0,0.72931955]
["bitfinex-derivatives","BTCF0:USTF0",1746733585518,0.4045222,101270.0,101260.0,0.74475457]
["bitfinex-derivatives","BTCF0:USTF0",1746733586130,0.2365222,101270.0,101260.0,0.74475457]
["bitfinex-derivatives","BTCF0:USTF0",1746733587027,0.2365222,101270.0,101260.0,0.72931955]
["bitfinex-derivatives","BTCF0:USTF0",1746733588728,0.2365222,101270.0,101260.0,0.74475409]
["bitfinex-derivatives","BTCF0:USTF0",1746733590127,0.4045222,101270.0,101260.0,0.744754]
["bitfinex-derivatives","BTCF0:USTF0",1746733591828,0.4045222,101270.0,101260.0,1.01475071]
["bitfinex-derivatives","BTCF0:USTF0",1746733592028,0.4045222,101270.0,101260.0,1.05005071]
["bitfinex-derivatives","BTCF0:USTF0",1746733592228,0.2365222,101270.0,101260.0,1.05005071]
["bitfinex-derivatives","BTCF0:USTF0",1746733593235,0.2365222,101270.0,101260.0,1.03461626]
["bitfinex-derivatives","BTCF0:USTF0",1746733598334,0.17346,101270.0,101260.0,1.24352711]
["bitfinex-derivatives","BTCF0:USTF0",1746733598531,0.17346,101270.0,101260.0,1.49968711]
["bitfinex-derivatives","BTCF0:USTF0",1746733598935,0.17346,101270.0,101260.0,1.49968573]
["bitfinex-derivatives","BTCF0:USTF0",1746733599134,0.00546,101270.0,101260.0,1.49968573]
["bitfinex-derivatives","BTCF0:USTF0",1746733599630,0.00446,101270.0,101260.0,1.3102079]
["bitfinex-derivatives","BTCF0:USTF0",1746733599830,0.00246,101270.0,101260.0,1.50368573]
["bitfinex-derivatives","BTCF0:USTF0",1746733600136,0.00246,101270.0,101260.0,1.85343772]
["bitfinex-derivatives","BTCF0:USTF0",1746733600436,0.2696969,101310.0,101300.0,0.1974037]
["bitfinex-derivatives","BTCF0:USTF0",1746733600628,0.2696969,101310.0,101300.0,0.6446037]
["bitfinex-derivatives","BTCF0:USTF0",1746733600629,0.49937473,101310.0,101300.0,0.6446037]
["bitfinex-derivatives","BTCF0:USTF0",1746733600827,0.49937473,101310.0,101300.0,0.7509037]
["bitfinex-derivatives","BTCF0:USTF0",1746733601029,0.49937473,101310.0,101300.0,0.76633826]
["bitfinex-derivatives","BTCF0:USTF0",1746733601225,0.73397643,101310.0,101300.0,0.76633826]
["bitfinex-derivatives","BTCF0:USTF0",1746733602829,0.73797643,101310.0,101300.0,0.77748474]
["bitfinex-derivatives","BTCF0:USTF0",1746733603021,0.2808017,101310.0,101300.0,0.91748474]
["bitfinex-derivatives","BTCF0:USTF0",1746733603228,0.0766017,101310.0,101300.0,1.12639031]
["bitfinex-derivatives","BTCF0:USTF0",1746733603426,0.0766017,101310.0,101300.0,1.14100495]
["bitfinex-derivatives","BTCF0:USTF0",1746733603642,0.0766017,101310.0,101300.0,0.94751968]
["bitfinex-derivatives","BTCF0:USTF0",1746733604329,0.0766017,101310.0,101300.0,0.9476909]
["bitfinex-derivatives","BTCF0:USTF0",1746733604730,0.01,101310.0,101300.0,0.9476909]
["bitfinex-derivatives","BTCF0:USTF0",1746733606834,0.01,101310.0,101300.0,1.36116873]
["bitfinex-derivatives","BTCF0:USTF0",1746733608037,0.01,101310.0,101300.0,1.36132334]
["bitfinex-derivatives","BTCF0:USTF0",1746733609630,0.01,101310.0,101300.0,1.36142833]
["bitfinex-derivatives","BTCF0:USTF0",1746733610234,0.0466,101310.0,101300.0,1.36142833]
["bitfinex-derivatives","BTCF0:USTF0",1746733610434,0.0466,101310.0,101300.0,1.1679505]
["bitfinex-derivatives","BTCF0:USTF0",1746733611339,0.0466,101310.0,101300.0,1.16795048]
["bitfinex-derivatives","BTCF0:USTF0",1746733614739,0.2439842,101310.0,101300.0,1.08155048]
["bitfinex-derivatives","BTCF0:USTF0",1746733615040,0.47436203,101310.0,101300.0,1.13182544]
["bitfinex-derivatives","BTCF0:USTF0",1746733615333,0.64236203,101310.0,101300.0,1.13182544]
["bitfinex-derivatives","BTCF0:USTF0",1746733615538,0.4488842,101310.0,101300.0,1.13182544]
["bitfinex-derivatives","BTCF0:USTF0",1746733616740,0.4488842,101310.0,101300.0,1.13179937]
["bitfinex-derivatives","BTCF0:USTF0",1746733618040,0.4488842,101310.0,101300.0,1.16719937]
["bitfinex-derivatives","BTCF0:USTF0",1746733618442,0.4488842,101310.0,101300.0,1.52799944]
["bitfinex-derivatives","BTCF0:USTF0",1746733618843,0.4488842,101310.0,101300.0,1.49259944]
["bitfinex-derivatives","BTCF0:USTF0",1746733619542,0.64236203,101310.0,101300.0,1.49259944]
["bitfinex-derivatives","BTCF0:USTF0",1746733620132,0.64236203,101310.0,101300.0,1.49256513]
["bitfinex-derivatives","BTCF0:USTF0",1746733620133,0.4488842,101310.0,101300.0,1.49256513]
["bitfinex-derivatives","BTCF0:USTF0",1746733622941,0.64236203,101310.0,101300.0,0.93516143]
["bitfinex-derivatives","BTCF0:USTF0",1746733623138,0.64236203,101310.0,101300.0,0.86446143]
["bitfinex-derivatives","BTCF0:USTF0",1746733623340,0.64236203,101310.0,101300.0,0.34026513]
["bitfinex-derivatives","BTCF0:USTF0",1746733623535,0.64236203,101310.0,101300.0,0.34029171]
["bitfinex-derivatives","BTCF0:USTF0",1746733623941,0.83583986,101310.0,101300.0,0.12827337]
["bitfinex-derivatives","BTCF0:USTF0",1746733624144,0.92167986,101310.0,101300.0,0.04235337]
["bitfinex-derivatives","BTCF0:USTF0",1746733624342,1.02039186,101310.0,101300.0,0.04235337]
["bitfinex-derivatives","BTCF0:USTF0",1746733624543,0.93455186,101310.0,101300.0,0.04235433]
["bitfinex-derivatives","BTCF0:USTF0",1746733624844,1.02035186,101310.0,101300.0,0.22432753]
["bitfinex-derivatives","BTCF0:USTF0",1746733625051,0.82687403,101310.0,101300.0,0.22432753]
["bitfinex-derivatives","BTCF0:USTF0",1746733625443,0.82687403,101310.0,101300.0,0.23975808]
["bitfinex-derivatives","BTCF0:USTF0",1746733625641,1.02035186,101310.0,101300.0,0.23975808]
["bitfinex-derivatives","BTCF0:USTF0",1746733626250,1.02035186,101310.0,101300.0,0.61975808]
["bitfinex-derivatives","BTCF0:USTF0",1746733626443,1.02035186,101310.0,101300.0,0.23975808]
["bitfinex-derivatives","BTCF0:USTF0",1746733626643,0.72816203,101310.0,101300.0,0.23975808]
["bitfinex-derivatives","BTCF0:USTF0",1746733627551,0.92163986,101310.0,101300.0,0.23975808]
["bitfinex-derivatives","BTCF0:USTF0",1746733628846,0.92163986,101310.0,101300.0,0.04225339]
["bitfinex-derivatives","BTCF0:USTF0",1746733629150,0.92163986,101310.0,101300.0,0.23965709]
["bitfinex-derivatives","BTCF0:USTF0",1746733629550,0.72816203,101310.0,101300.0,0.23965709]
["bitfinex-derivatives","BTCF0:USTF0",1746733629751,0.92163986,101310.0,101300.0,0.04225339]
["bitfinex-derivatives","BTCF0:USTF0",1746733632255,1.38115186,101310.0,101300.0,0.04225339]
["bitfinex-derivatives","BTCF0:USTF0",1746733632445,1.18376766,101310.0,101280.0,0.16874507]
["bitfinex-derivatives","BTCF0:USTF0",1746733632646,0.75170103,101290.0,101280.0,0.01543146]
["bitfinex-derivatives","BTCF0:USTF0",1746733633165,0.99110103,101290.0,101280.0,0.21287416]
["bitfinex-derivatives","BTCF0:USTF0",1746733633459,0.63030103,101290.0,101280.0,0.2327427]
["bitfinex-derivatives","BTCF0:USTF0",1746733633649,0.63030103,101290.0,101280.0,0.60897509]
["bitfinex-derivatives","BTCF0:USTF0",1746733633951,0.4368232,101290.0,101280.0,0.64277509]
["bitfinex-derivatives","BTCF0:USTF0",1746733634150,0.4368232,101290.0,101280.0,0.67837455]
["bitfinex-derivatives","BTCF0:USTF0",1746733635157,0.2332232,101290.0,101280.0,1.03185238]
["bitfinex-derivatives","BTCF0:USTF0",1746733635349,0.1994232,101290.0,101280.0,1.03185238]
["bitfinex-derivatives","BTCF0:USTF0",1746733635550,0.2349232,101290.0,101280.0,0.83837455]
["bitfinex-derivatives","BTCF0:USTF0",1746733637356,0.0375,101290.0,101280.0,1.28185238]
["bitfinex-derivatives","BTCF0:USTF0",1746733637561,0.002,101290.0,101280.0,1.28185238]
["bitfinex-derivatives","BTCF0:USTF0",1746733637859,0.1994232,101290.0,101280.0,1.28185002]
["bitfinex-derivatives","BTCF0:USTF0",1746733638054,0.002,101290.0,101280.0,1.28185002]
["bitfinex-derivatives","BTCF0:USTF0",1746733638257,0.002,101290.0,101280.0,1.95405985]
["bitfinex-derivatives","BTCF0:USTF0",1746733638961,0.002,101290.0,101280.0,1.76058202]
["bitfinex-derivatives","BTCF0:USTF0",1746733639156,0.002,101290.0,101280.0,1.51058202]
["bitfinex-derivatives","BTCF0:USTF0",1746733639350,0.002,101290.0,101280.0,1.49515253]
["bitfinex-derivatives","BTCF0:USTF0",1746733639559,0.002,101290.0,101280.0,1.51058133]
["bitfinex-derivatives","BTCF0:USTF0",1746733640357,0.002,101290.0,101280.0,1.3171035]
["bitfinex-derivatives","BTCF0:USTF0",1746733640560,0.002,101290.0,101280.0,1.51058133]
["bitfinex-derivatives","BTCF0:USTF0",1746733643869,0.002,101290.0,101280.0,1.3171035]
["bitfinex-derivatives","BTCF0:USTF0",1746733644060,0.002,101290.0,101280.0,1.51058133]
["bitfinex-derivatives","BTCF0:USTF0",1746733644265,0.1994232,101290.0,101280.0,1.2183715]
["bitfinex-derivatives","BTCF0:USTF0",1746733644466,0.002,101290.0,101280.0,1.42342089]
["bitfinex-derivatives","BTCF0:USTF0",1746733644865,0.002,101290.0,101280.0,1.29342089]
["bitfinex-derivatives","BTCF0:USTF0",1746733645267,0.002,101290.0,101280.0,1.39444966]
["bitfinex-derivatives","BTCF0:USTF0",1746733645566,0.3685236,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746733645771,0.56200143,101300.0,101290.0,0.65782356]
["bitfinex-derivatives","BTCF0:USTF0",1746733646072,0.73000143,101300.0,101290.0,0.67325233]
["bitfinex-derivatives","BTCF0:USTF0",1746733646472,0.73000143,101300.0,101290.0,0.67314109]
["bitfinex-derivatives","BTCF0:USTF0",1746733646669,0.5365236,101300.0,101290.0,0.67314109]
["bitfinex-derivatives","BTCF0:USTF0",1746733646863,0.73000143,101300.0,101290.0,0.67314109]
["bitfinex-derivatives","BTCF0:USTF0",1746733647064,0.5365236,101300.0,101290.0,0.67314109]
["bitfinex-derivatives","BTCF0:USTF0",1746733647371,0.5385236,101300.0,101290.0,0.67314109]
["bitfinex-derivatives","BTCF0:USTF0",1746733648283,0.5385236,101300.0,101290.0,0.67314269]
["bitfinex-derivatives","BTCF0:USTF0",1746733648671,0.73200143,101300.0,101290.0,0.67314269]
["bitfinex-derivatives","BTCF0:USTF0",1746733649989,0.73446143,101300.0,101290.0,0.67314269]
["bitfinex-derivatives","BTCF0:USTF0",1746733650287,0.73446143,101300.0,101290.0,0.67318762]
["bitfinex-derivatives","BTCF0:USTF0",1746733651891,0.73446143,101300.0,101290.0,0.67313929]
["bitfinex-derivatives","BTCF0:USTF0",1746733652690,0.73446143,101300.0,101290.0,0.75873929]
["bitfinex-derivatives","BTCF0:USTF0",1746733653591,0.73446143,101300.0,101290.0,0.7585457]
["bitfinex-derivatives","BTCF0:USTF0",1746733653785,0.5409836,101300.0,101290.0,0.7585457]
["bitfinex-derivatives","BTCF0:USTF0",1746733654191,0.3729836,101300.0,101290.0,0.7585457]
["bitfinex-derivatives","BTCF0:USTF0",1746733654690,0.56646143,101300.0,101290.0,0.7585457]
["bitfinex-derivatives","BTCF0:USTF0",1746733655089,0.73446143,101300.0,101290.0,0.7585457]
["bitfinex-derivatives","BTCF0:USTF0",1746733655290,0.73446143,101300.0,101290.0,0.7472825]
["bitfinex-derivatives","BTCF0:USTF0",1746733655485,0.73446143,101300.0,101290.0,0.75885522]
["bitfinex-derivatives","BTCF0:USTF0",1746733655988,0.5409836,101300.0,101290.0,0.75885522]
["bitfinex-derivatives","BTCF0:USTF0",1746733656292,0.5409836,101300.0,101290.0,1.16885522]
["bitfinex-derivatives","BTCF0:USTF0",1746733656992,0.5409836,101300.0,101290.0,0.94885522]
["bitfinex-derivatives","BTCF0:USTF0",1746733657184,0.5774836,101300.0,101290.0,0.98245519]
["bitfinex-derivatives","BTCF0:USTF0",1746733658797,0.5774836,101300.0,101290.0,0.9708825]
["bitfinex-derivatives","BTCF0:USTF0",1746733658999,0.5774836,101300.0,101290.0,0.98245472]
["bitfinex-derivatives","BTCF0:USTF0",1746733659498,0.77096143,101300.0,101290.0,0.98245472]
["bitfinex-derivatives","BTCF0:USTF0",1746733661195,0.5774836,101300.0,101290.0,0.98245472]
["bitfinex-derivatives","BTCF0:USTF0",1746733662493,0.5774836,101300.0,101290.0,0.9824538]
["bitfinex-derivatives","BTCF0:USTF0",1746733664098,0.77096143,101300.0,101290.0,0.9824538]
["bitfinex-derivatives","BTCF0:USTF0",1746733664395,0.5774836,101300.0,101290.0,0.9824538]
["bitfinex-derivatives","BTCF0:USTF0",1746733666598,0.5774836,101300.0,101290.0,0.9488538]
["bitfinex-derivatives","BTCF0:USTF0",1746733666792,0.77096143,101300.0,101290.0,0.9488538]
["bitfinex-derivatives","BTCF0:USTF0",1746733666991,0.5774836,101300.0,101290.0,0.9488538]
["bitfinex-derivatives","BTCF0:USTF0",1746733667799,0.5774836,101300.0,101290.0,0.94885382]
["bitfinex-derivatives","BTCF0:USTF0",1746733670292,0.5774836,101300.0,101290.0,0.98345382]
["bitfinex-derivatives","BTCF0:USTF0",1746733671299,0.5774836,101300.0,101290.0,0.9834558]
["bitfinex-derivatives","BTCF0:USTF0",1746733671499,0.5774836,101300.0,101290.0,1.1634558]
["bitfinex-derivatives","BTCF0:USTF0",1746733671997,0.3698782,101300.0,101290.0,1.35693363]
["bitfinex-derivatives","BTCF0:USTF0",1746733672196,0.00446,101300.0,101290.0,1.54693363]
["bitfinex-derivatives","BTCF0:USTF0",1746733672402,0.2018637,101300.0,101290.0,1.3534558]
["bitfinex-derivatives","BTCF0:USTF0",1746733672600,0.00446,101300.0,101290.0,1.54693363]
["bitfinex-derivatives","BTCF0:USTF0",1746733673097,0.00446,101300.0,101290.0,1.54693292]
["bitfinex-derivatives","BTCF0:USTF0",1746733673299,0.4151441,101310.0,101290.0,1.54693292]
["bitfinex-derivatives","BTCF0:USTF0",1746733673495,0.4151441,101310.0,101300.0,0.6614037]
["bitfinex-derivatives","BTCF0:USTF0",1746733673697,0.4151441,101310.0,101300.0,1.07840532]
["bitfinex-derivatives","BTCF0:USTF0",1746733674094,0.4151441,101310.0,101300.0,1.09383559]
["bitfinex-derivatives","BTCF0:USTF0",1746733674294,0.4191441,101310.0,101300.0,1.09383559]
["bitfinex-derivatives","BTCF0:USTF0",1746733674894,0.4191441,101310.0,101300.0,1.09383447]
["bitfinex-derivatives","BTCF0:USTF0",1746733675402,0.3204477,101310.0,101300.0,1.09383447]
["bitfinex-derivatives","BTCF0:USTF0",1746733675702,0.2876477,101310.0,101300.0,1.2873123]
["bitfinex-derivatives","BTCF0:USTF0",1746733676002,0.2043842,101310.0,101300.0,1.2873123]
["bitfinex-derivatives","BTCF0:USTF0",1746733676596,0.2043842,101310.0,101300.0,1.27188344]
["bitfinex-derivatives","BTCF0:USTF0",1746733676801,0.2033842,101310.0,101300.0,1.28731157]
["bitfinex-derivatives","BTCF0:USTF0",1746733677501,0.2013842,101310.0,101300.0,1.28731157]
["bitfinex-derivatives","BTCF0:USTF0",1746733677701,0.1983842,101310.0,101300.0,1.28731157]
["bitfinex-derivatives","BTCF0:USTF0",1746733678104,0.1983842,101310.0,101300.0,1.09383374]
["bitfinex-derivatives","BTCF0:USTF0",1746733678306,0.1983842,101310.0,101300.0,1.28731157]
["bitfinex-derivatives","BTCF0:USTF0",1746733678506,0.1983842,101310.0,101300.0,1.28731146]
["bitfinex-derivatives","BTCF0:USTF0",1746733679401,0.001,101310.0,101300.0,1.09383363]
["bitfinex-derivatives","BTCF0:USTF0",1746733679599,0.1998247,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746733679802,0.03716,101320.0,101310.0,1.16722386]
["bitfinex-derivatives","BTCF0:USTF0",1746733680009,0.2345247,101320.0,101310.0,1.37613196]
["bitfinex-derivatives","BTCF0:USTF0",1746733680199,0.2345247,101320.0,101310.0,1.18265139]
["bitfinex-derivatives","BTCF0:USTF0",1746733680510,0.00246,101320.0,101310.0,1.37612922]
["bitfinex-derivatives","BTCF0:USTF0",1746733680711,0.00546,101320.0,101310.0,1.37612922]
["bitfinex-derivatives","BTCF0:USTF0",1746733681001,0.00946,101320.0,101310.0,1.36455758]
["bitfinex-derivatives","BTCF0:USTF0",1746733681208,0.00946,101320.0,101310.0,1.18264861]
["bitfinex-derivatives","BTCF0:USTF0",1746733681405,0.00946,101320.0,101310.0,1.37612644]
["bitfinex-derivatives","BTCF0:USTF0",1746733681805,0.00946,101320.0,101310.0,1.37612631]
["bitfinex-derivatives","BTCF0:USTF0",1746733682506,0.00946,101320.0,101310.0,1.46456631]
["bitfinex-derivatives","BTCF0:USTF0",1746733682712,0.00946,101320.0,101310.0,1.92674814]
["bitfinex-derivatives","BTCF0:USTF0",1746733682913,0.00946,101320.0,101310.0,1.92674696]
["bitfinex-derivatives","BTCF0:USTF0",1746733683217,0.00083294,101320.0,101310.0,1.91070111]
["bitfinex-derivatives","BTCF0:USTF0",1746733683508,0.00083294,101320.0,101310.0,2.10417894]
["bitfinex-derivatives","BTCF0:USTF0",1746733683703,0.1067,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746733683913,0.0353,101340.0,101330.0,1.51485596]
["bitfinex-derivatives","BTCF0:USTF0",1746733684099,0.1973189,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746733684307,0.2341189,101350.0,101340.0,1.17159646]
["bitfinex-derivatives","BTCF0:USTF0",1746733684609,0.2341189,101350.0,101340.0,0.9935489]
["bitfinex-derivatives","BTCF0:USTF0",1746733684804,0.0368,101350.0,101340.0,1.201668]
["bitfinex-derivatives","BTCF0:USTF0",1746733685012,0.1703466,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746733685013,0.4169741,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746733685211,0.4175741,101360.0,101350.0,0.77823913]
["bitfinex-derivatives","BTCF0:USTF0",1746733685407,0.4537741,101360.0,101350.0,0.77823913]
["bitfinex-derivatives","BTCF0:USTF0",1746733685610,0.4537741,101360.0,101350.0,0.7936694]
["bitfinex-derivatives","BTCF0:USTF0",1746733686109,0.6217741,101360.0,101350.0,0.7936694]
["bitfinex-derivatives","BTCF0:USTF0",1746733686313,0.6217741,101360.0,101350.0,0.79366831]
["bitfinex-derivatives","BTCF0:USTF0",1746733686707,0.6297741,101360.0,101350.0,0.76667657]
["bitfinex-derivatives","BTCF0:USTF0",1746733687005,0.6297741,101360.0,101350.0,0.79366523]
["bitfinex-derivatives","BTCF0:USTF0",1746733687201,0.82325193,101360.0,101350.0,0.56165735]
["bitfinex-derivatives","BTCF0:USTF0",1746733687411,0.82325193,101360.0,101350.0,0.13225735]
["bitfinex-derivatives","BTCF0:USTF0",1746733687715,0.82325193,101360.0,101350.0,0.31414357]
["bitfinex-derivatives","BTCF0:USTF0",1746733688706,0.6297741,101360.0,101350.0,0.67494383]
["bitfinex-derivatives","BTCF0:USTF0",1746733688908,0.82325193,101360.0,101350.0,0.35094383]
["bitfinex-derivatives","BTCF0:USTF0",1746733690720,0.82325193,101360.0,101350.0,0.11683753]
["bitfinex-derivatives","BTCF0:USTF0",1746733690920,0.82325193,101360.0,101350.0,0.02699753]
["bitfinex-derivatives","BTCF0:USTF0",1746733691216,0.82325193,101360.0,101350.0,0.11683753]
["bitfinex-derivatives","BTCF0:USTF0",1746733692219,0.82325193,101360.0,101350.0,0.31414383]
["bitfinex-derivatives","BTCF0:USTF0",1746733692419,0.82325193,101360.0,101350.0,0.34854383]
["bitfinex-derivatives","BTCF0:USTF0",1746733693021,0.82325193,101360.0,101350.0,0.31414383]
["bitfinex-derivatives","BTCF0:USTF0",1746733693720,0.6297741,101360.0,101350.0,0.34764383]
["bitfinex-derivatives","BTCF0:USTF0",1746733694015,0.6297741,101360.0,101350.0,0.72386561]
["bitfinex-derivatives","BTCF0:USTF0",1746733694212,0.4124482,101360.0,101350.0,0.95174344]
["bitfinex-derivatives","BTCF0:USTF0",1746733694408,0.60592603,101360.0,101350.0,0.69036561]
["bitfinex-derivatives","BTCF0:USTF0",1746733694720,0.60592603,101360.0,101350.0,0.04241931]
["bitfinex-derivatives","BTCF0:USTF0",1746733694908,0.60592603,101360.0,101350.0,0.02699753]
["bitfinex-derivatives","BTCF0:USTF0",1746733695111,0.77392603,101360.0,101350.0,0.02699753]
["bitfinex-derivatives","BTCF0:USTF0",1746733695517,0.86404603,101360.0,101350.0,0.02699753]
["bitfinex-derivatives","BTCF0:USTF0",1746733695713,0.1973258,101340.0,101330.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1746733695921,0.58428146,101340.0,101330.0,0.46220829]
["bitfinex-derivatives","BTCF0:USTF0",1746733696123,0.85988146,101340.0,101330.0,0.6479853]
["bitfinex-derivatives","BTCF0:USTF0",1746733696320,0.66640363,101340.0,101330.0,0.6479853]
["bitfinex-derivatives","BTCF0:USTF0",1746733696715,0.66940363,101340.0,101330.0,0.6479853]
["bitfinex-derivatives","BTCF0:USTF0",1746733697021,0.66940363,101340.0,101330.0,0.46527203]
["bitfinex-derivatives","BTCF0:USTF0",1746733697620,0.4759258,101340.0,101330.0,0.66261733]
["bitfinex-derivatives","BTCF0:USTF0",1746733697823,0.66940363,101340.0,101330.0,0.66261733]
["bitfinex-derivatives","BTCF0:USTF0",1746733698023,0.67140363,101340.0,101330.0,0.66261733]
["bitfinex-derivatives","BTCF0:USTF0",1746733698722,0.86488146,101340.0,101330.0,0.66261733]
["bitfinex-derivatives","BTCF0:USTF0",1746733699021,0.86488146,101340.0,101330.0,0.6479853]
["bitfinex-derivatives","BTCF0:USTF0",1746733700217,0.1973453,101330.0,101320.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746733700422,0.55980343,101330.0,101320.0,0.01542548]
["bitfinex-derivatives","BTCF0:USTF0",1746733700624,0.1973647,101320.0,101310.0,1.88245167]
["bitfinex-derivatives","BTCF0:USTF0",1746733700825,0.49734253,101320.0,101310.0,1.89787878]
["bitfinex-derivatives","BTCF0:USTF0",1746733701123,0.66534253,101320.0,101310.0,1.80803878]
["bitfinex-derivatives","BTCF0:USTF0",1746733701323,0.66534253,101320.0,101310.0,1.89787878]
["bitfinex-derivatives","BTCF0:USTF0",1746733702225,0.66534253,101320.0,101310.0,1.90087834]
["bitfinex-derivatives","BTCF0:USTF0",1746733702816,0.66534253,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733703220,0.4359647,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733703722,0.4699647,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733704127,0.66344253,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733704824,0.4699647,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733705024,0.66344253,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733706227,0.4699647,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733706528,0.66344253,101320.0,101310.0,1.90287834]
["bitfinex-derivatives","BTCF0:USTF0",1746733706927,0.66344253,101320.0,101310.0,2.26367834]
["bitfinex-derivatives","BTCF0:USTF0",1746733707225,0.66344253,101320.0,101310.0,2.26367761]
["bitfinex-derivatives","BTCF0:USTF0",1746733707428,0.4699647,101320.0,101310.0,2.26367761]
["bitfinex-derivatives","BTCF0:USTF0",1746733707825,0.4699647,101320.0,101310.0,2.27501912]
["bitfinex-derivatives","BTCF0:USTF0",1746733708126,0.4699647,101320.0,101310.0,2.29044505]
["bitfinex-derivatives","BTCF0:USTF0",1746733708922,0.66344253,101320.0,101310.0,2.29044505]
["bitfinex-derivatives","BTCF0:USTF0",1746733709222,0.66344253,101320.0,101310.0,2.29057909]
["bitfinex-derivatives","BTCF0:USTF0",1746733709421,0.4699647,101320.0,101310.0,2.29057909]
["bitfinex-derivatives","BTCF0:USTF0",1746733709723,0.66344253,101320.0,101310.0,2.29057909]
["bitfinex-derivatives","BTCF0:USTF0",1746733710827,0.4699647,101320.0,101310.0,2.29057909]
["bitfinex-derivatives","BTCF0:USTF0",1746733711028,0.4699647,101320.0,101310.0,2.290673]
["bitfinex-derivatives","BTCF0:USTF0",1746733712030,0.66344253,101320.0,101310.0,2.290673]
["bitfinex-derivatives","BTCF0:USTF0",1746733712228,0.4699647,101320.0,101310.0,2.290673]
["bitfinex-derivatives","BTCF0:USTF0",1746733712629,0.3653647,101320.0,101310.0,2.290673]
["bitfinex-derivatives","BTCF0:USTF0",1746733713423,0.4012647,101320.0,101310.0,2.290673]
["bitfinex-derivatives","BTCF0:USTF0",1746733715132,0.3653647,101320.0,101310.0,2.290673]
["bitfinex-derivatives","BTCF0:USTF0",1746733715933,0.3653647,101320.0,101310.0,1.333753]
["bitfinex-derivatives","BTCF0:USTF0",1746733716431,0.3653647,101320.0,101310.0,1.3337528]
["bitfinex-derivatives","BTCF0:USTF0",1746733717429,0.3653647,101320.0,101310.0,1.6837528]
["bitfinex-derivatives","BTCF0:USTF0",1746733720134,0.3999647,101320.0,101310.0,1.68375273]
["bitfinex-derivatives","BTCF0:USTF0",1746733720627,0.168,101320.0,101310.0,1.68375273]
["bitfinex-derivatives","BTCF0:USTF0",1746733720833,0.3653647,101320.0,101310.0,1.68375273]
["bitfinex-derivatives","BTCF0:USTF0",1746733721530,0.59344253,101320.0,101310.0,1.68559273]
["bitfinex-derivatives","BTCF0:USTF0",1746733721737,0.66154253,101320.0,101310.0,1.68559273]
["bitfinex-derivatives","BTCF0:USTF0",1746733722232,0.2022,101320.0,101310.0,1.68559273]
["bitfinex-derivatives","BTCF0:USTF0",1746733722432,0.168,101320.0,101310.0,2.36125239]
["bitfinex-derivatives","BTCF0:USTF0",1746733722636,0.1587457,101320.0,101310.0,1.96429673]
["bitfinex-derivatives","BTCF0:USTF0",1746733722827,0.06652214,101320.0,101310.0,2.60125239]
["bitfinex-derivatives","BTCF0:USTF0",1746733723028,0.9452079,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746733723227,0.9452079,101350.0,101340.0,1.26240093]
["bitfinex-derivatives","BTCF0:USTF0",1746733723428,0.9452079,101350.0,101340.0,1.36950093]
["bitfinex-derivatives","BTCF0:USTF0",1746733723731,0.9452079,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733724635,0.9160079,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733724936,0.2369079,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733725937,0.2409079,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733726125,0.4444079,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733727237,0.2764079,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733727441,0.2409079,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733727636,0.009,101350.0,101340.0,1.57840469]
["bitfinex-derivatives","BTCF0:USTF0",1746733727838,0.009,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733728039,0.0806,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733728229,0.25106,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733728433,0.21396,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733729140,0.4112663,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733729336,0.4483663,101350.0,101340.0,1.38492686]
["bitfinex-derivatives","BTCF0:USTF0",1746733731540,0.4483663,101350.0,101340.0,1.37335752]
["bitfinex-derivatives","BTCF0:USTF0",1746733731740,0.64184413,101350.0,101340.0,1.33805752]
["bitfinex-derivatives","BTCF0:USTF0",1746733732343,0.4483663,101350.0,101340.0,1.33805752]
["bitfinex-derivatives","BTCF0:USTF0",1746733732543,0.64184413,101350.0,101340.0,1.33805752]
["bitfinex-derivatives","BTCF0:USTF0",1746733732743,0.4483663,101350.0,101340.0,1.33805752]
["bitfinex-derivatives","BTCF0:USTF0",1746733733543,0.4483663,101350.0,101340.0,1.24157752]
["bitfinex-derivatives","BTCF0:USTF0",1746733733740,0.4483663,101350.0,101340.0,1.34377752]
["bitfinex-derivatives","BTCF0:USTF0",1746733734341,0.17946,101350.0,101340.0,1.53725535]
["bitfinex-derivatives","BTCF0:USTF0",1746733734644,0.17946,101350.0,101340.0,1.54842026]
["bitfinex-derivatives","BTCF0:USTF0",1746733735144,0.21266,101350.0,101340.0,1.54842026]
["bitfinex-derivatives","BTCF0:USTF0",1746733736247,0.20766,101350.0,101340.0,1.54842026]
["bitfinex-derivatives","BTCF0:USTF0",1746733736439,0.20866,101350.0,101340.0,1.35494243]
["bitfinex-derivatives","BTCF0:USTF0",1746733736639,0.20866,101350.0,101340.0,1.34377752]
["bitfinex-derivatives","BTCF0:USTF0",1746733736945,0.20466,101350.0,101340.0,1.34377752]
["bitfinex-derivatives","BTCF0:USTF0",1746733737347,0.03666,101350.0,101340.0,1.34377752]
["bitfinex-derivatives","BTCF0:USTF0",1746733737543,0.06906,101350.0,101340.0,1.34377752]
["bitfinex-derivatives","BTCF0:USTF0",1746733737847,0.06906,101350.0,101340.0,1.34377219]
["bitfinex-derivatives","BTCF0:USTF0",1746733738347,0.23706,101350.0,101340.0,1.34377219]
["bitfinex-derivatives","BTCF0:USTF0",1746733739047,0.4343663,101350.0,101340.0,1.34377219]
["bitfinex-derivatives","BTCF0:USTF0",1746733739747,0.23706,101350.0,101340.0,1.34377219]
["bitfinex-derivatives","BTCF0:USTF0",1746733740348,0.4343663,101350.0,101340.0,1.34377219]
["bitfinex-derivatives","BTCF0:USTF0",1746733744854,0.4343663,101350.0,101340.0,1.34377266]
["bitfinex-derivatives","BTCF0:USTF0",1746733746256,0.4343663,101350.0,101340.0,1.54377266]
["bitfinex-derivatives","BTCF0:USTF0",1746733746555,0.4343663,101350.0,101340.0,1.39377266]
["bitfinex-derivatives","BTCF0:USTF0",1746733746753,0.4343663,101350.0,101340.0,1.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1746733747857,0.23706,101350.0,101340.0,1.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1746733748157,0.4343663,101350.0,101340.0,1.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1746733748457,0.23706,101350.0,101340.0,1.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1746733748658,0.4343663,101350.0,101340.0,1.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1746733749459,0.23706,101350.0,101340.0,1.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1746733749649,0.4343663,101350.0,101340.0,1.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1746733750150,0.4343663,101350.0,101340.0,1.39377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733750354,0.23706,101350.0,101340.0,1.39377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733750545,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733750856,0.4343663,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733752146,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733752350,0.4343663,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733752556,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733752754,0.4343663,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733753359,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733753762,0.4343663,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733754251,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733754759,0.4343663,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733755155,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733755359,0.23706,101350.0,101340.0,1.32835173]
["bitfinex-derivatives","BTCF0:USTF0",1746733755657,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733756263,0.4343663,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733756757,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733757258,0.4343663,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733757458,0.23706,101350.0,101340.0,1.34377275]
["bitfinex-derivatives","BTCF0:USTF0",1746733759353,0.17146,101350.0,101340.0,1.53725058]
["bitfinex-derivatives","BTCF0:USTF0",1746733759553,0.17146,101350.0,101340.0,1.91072841]
["bitfinex-derivatives","BTCF0:USTF0",1746733759762,0.17146,101350.0,101340.0,1.72841863]
["bitfinex-derivatives","BTCF0:USTF0",1746733760253,0.00346,101350.0,101340.0,1.72841863]
["bitfinex-derivatives","BTCF0:USTF0",1746733760458,0.033,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746733760653,0.033,101360.0,101350.0,1.05742608]
["bitfinex-derivatives","BTCF0:USTF0",1746733760859,0.033,101360.0,101350.0,1.25090391]
["bitfinex-derivatives","BTCF0:USTF0",1746733761057,0.033,101360.0,101350.0,1.26632984]
["bitfinex-derivatives","BTCF0:USTF0",1746733761258,0.2302868,101360.0,101350.0,1.26632984]
["bitfinex-derivatives","BTCF0:USTF0",1746733761460,0.2302868,101360.0,101350.0,1.44632984]
["bitfinex-derivatives","BTCF0:USTF0",1746733761764,0.033,101360.0,101350.0,1.44832984]
["bitfinex-derivatives","BTCF0:USTF0",1746733762064,0.2302868,101360.0,101350.0,1.45132984]
["bitfinex-derivatives","BTCF0:USTF0",1746733762263,0.201,101360.0,101350.0,1.45132984]
["bitfinex-derivatives","BTCF0:USTF0",1746733762564,0.201,101360.0,101350.0,1.25785201]
["bitfinex-derivatives","BTCF0:USTF0",1746733762755,0.3982868,101360.0,101350.0,1.46266172]
["bitfinex-derivatives","BTCF0:USTF0",1746733763163,0.201,101360.0,101350.0,1.46266172]
["bitfinex-derivatives","BTCF0:USTF0",1746733763554,0.3982868,101360.0,101350.0,1.26918389]
["bitfinex-derivatives","BTCF0:USTF0",1746733763754,0.201,101360.0,101350.0,1.46266172]
["bitfinex-derivatives","BTCF0:USTF0",1746733764357,0.201,101360.0,101350.0,1.46280427]
["bitfinex-derivatives","BTCF0:USTF0",1746733765158,0.033,101360.0,101350.0,1.46280427]
["bitfinex-derivatives","BTCF0:USTF0",1746733765665,0.033,101360.0,101350.0,1.26932644]
["bitfinex-derivatives","BTCF0:USTF0",1746733766060,0.033,101360.0,101350.0,1.46280427]
["bitfinex-derivatives","BTCF0:USTF0",1746733767063,0.033,101360.0,101350.0,1.26932644]
["bitfinex-derivatives","BTCF0:USTF0",1746733767265,0.033,101360.0,101350.0,1.46280427]
["bitfinex-derivatives","BTCF0:USTF0",1746733767660,0.033,101360.0,101350.0,1.26932644]
["bitfinex-derivatives","BTCF0:USTF0",1746733767965,0.033,101360.0,101350.0,1.46280416]
["bitfinex-derivatives","BTCF0:USTF0",1746733768165,0.101,101360.0,101350.0,1.46280416]
["bitfinex-derivatives","BTCF0:USTF0",1746733768365,0.101,101360.0,101350.0,1.66482816]
["bitfinex-derivatives","BTCF0:USTF0",1746733769166,0.00246,101370.0,101360.0,0.1972868]
["bitfinex-derivatives","BTCF0:USTF0",1746733769367,0.00246,101370.0,101360.0,1.18075873]
["bitfinex-derivatives","BTCF0:USTF0",1746733769567,0.00246,101370.0,101360.0,1.21325873]
["bitfinex-derivatives","BTCF0:USTF0",1746733770064,0.00246,101370.0,101360.0,1.22868466]
["bitfinex-derivatives","BTCF0:USTF0",1746733770454,0.00346,101370.0,101360.0,1.22868466]
["bitfinex-derivatives","BTCF0:USTF0",1746733770660,0.2007274,101370.0,101360.0,1.22868466]
["bitfinex-derivatives","BTCF0:USTF0",1746733771361,0.2007274,101370.0,101360.0,1.22857014]
["bitfinex-derivatives","BTCF0:USTF0",1746733772170,0.00346,101370.0,101360.0,1.22857014]
["bitfinex-derivatives","BTCF0:USTF0",1746733772768,0.00346,101370.0,101360.0,1.24238329]
["bitfinex-derivatives","BTCF0:USTF0",1746733773166,0.00346,101370.0,101360.0,1.24251442]
["bitfinex-derivatives","BTCF0:USTF0",1746733774664,0.00346,101370.0,101360.0,1.43251442]
["bitfinex-derivatives","BTCF0:USTF0",1746733774864,0.00346,101370.0,101360.0,1.43258244]
["bitfinex-derivatives","BTCF0:USTF0",1746733776071,0.17146,101370.0,101360.0,1.43258244]
["bitfinex-derivatives","BTCF0:USTF0",1746733776271,0.17146,101370.0,101360.0,1.23910461]
["bitfinex-derivatives","BTCF0:USTF0",1746733776571,0.17146,101370.0,101360.0,1.43258228]
["bitfinex-derivatives","BTCF0:USTF0",1746733777973,0.17046,101370.0,101360.0,1.04910445]
["bitfinex-derivatives","BTCF0:USTF0",1746733779876,0.027692,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746733780074,0.195692,101390.0,101380.0,1.80994464]
["bitfinex-derivatives","BTCF0:USTF0",1746733780372,0.195692,101390.0,101380.0,1.70049274]
["bitfinex-derivatives","BTCF0:USTF0",1746733780875,0.228492,101390.0,101380.0,1.70049274]
["bitfinex-derivatives","BTCF0:USTF0",1746733781075,0.231492,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733781466,0.231492,101390.0,101380.0,1.70049274]
["bitfinex-derivatives","BTCF0:USTF0",1746733781873,0.231492,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733782070,0.232492,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733782672,0.232492,101390.0,101380.0,1.70049274]
["bitfinex-derivatives","BTCF0:USTF0",1746733782975,0.232492,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733783174,0.231492,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733783575,0.169,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733784169,0.169,101390.0,101380.0,1.70049274]
["bitfinex-derivatives","BTCF0:USTF0",1746733784476,0.169,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733784874,0.169,101390.0,101380.0,1.70049274]
["bitfinex-derivatives","BTCF0:USTF0",1746733785075,0.169,101390.0,101380.0,1.89397057]
["bitfinex-derivatives","BTCF0:USTF0",1746733785272,0.169,101390.0,101380.0,1.8939684]
["bitfinex-derivatives","BTCF0:USTF0",1746733786079,0.169,101390.0,101380.0,1.90142346]
["bitfinex-derivatives","BTCF0:USTF0",1746733786273,0.169,101390.0,101380.0,1.70794563]
["bitfinex-derivatives","BTCF0:USTF0",1746733786478,0.169,101390.0,101380.0,1.90142346]
["bitfinex-derivatives","BTCF0:USTF0",1746733787180,0.001,101390.0,101380.0,1.70794563]
["bitfinex-derivatives","BTCF0:USTF0",1746733787478,0.001,101390.0,101380.0,1.90142346]
["bitfinex-derivatives","BTCF0:USTF0",1746733788281,0.169,101390.0,101380.0,1.90142346]
["bitfinex-derivatives","BTCF0:USTF0",1746733788878,0.169,101390.0,101380.0,1.90141949]
["bitfinex-derivatives","BTCF0:USTF0",1746733789183,0.001,101390.0,101380.0,1.90141949]
["bitfinex-derivatives","BTCF0:USTF0",1746733790081,0.001,101390.0,101380.0,2.02081949]
["bitfinex-derivatives","BTCF0:USTF0",1746733790579,0.001,101390.0,101380.0,1.82734165]
["bitfinex-derivatives","BTCF0:USTF0",1746733790781,0.001,101390.0,101380.0,2.02081948]
["bitfinex-derivatives","BTCF0:USTF0",1746733791180,0.169,101390.0,101380.0,2.02081948]
["bitfinex-derivatives","BTCF0:USTF0",1746733791382,0.169,101390.0,101380.0,1.59730165]
["bitfinex-derivatives","BTCF0:USTF0",1746733791581,0.2381,101390.0,101380.0,1.58746165]
["bitfinex-derivatives","BTCF0:USTF0",1746733791778,0.2381,101390.0,101380.0,1.78093948]
["bitfinex-derivatives","BTCF0:USTF0",1746733792484,0.2381,101390.0,101380.0,1.91093948]
["bitfinex-derivatives","BTCF0:USTF0",1746733793075,0.2381,101390.0,101380.0,2.03077948]
["bitfinex-derivatives","BTCF0:USTF0",1746733793279,0.2381,101390.0,101380.0,1.89077948]
["bitfinex-derivatives","BTCF0:USTF0",1746733793577,0.2381,101390.0,101380.0,1.69730165]
["bitfinex-derivatives","BTCF0:USTF0",1746733793782,0.2381,101390.0,101380.0,1.81730165]
["bitfinex-derivatives","BTCF0:USTF0",1746733793982,0.2381,101390.0,101380.0,2.01077948]
["bitfinex-derivatives","BTCF0:USTF0",1746733794170,0.001,101390.0,101380.0,2.01077948]
["bitfinex-derivatives","BTCF0:USTF0",1746733794883,0.001,101390.0,101380.0,1.77077948]
["bitfinex-derivatives","BTCF0:USTF0",1746733795083,0.169,101390.0,101380.0,2.01245948]
["bitfinex-derivatives","BTCF0:USTF0",1746733795477,0.2366,101390.0,101380.0,2.01245948]
["bitfinex-derivatives","BTCF0:USTF0",1746733795677,0.2366,101390.0,101380.0,2.0124595]
["bitfinex-derivatives","BTCF0:USTF0",1746733796076,0.2366,101390.0,101380.0,1.69746167]
["bitfinex-derivatives","BTCF0:USTF0",1746733796273,0.2366,101390.0,101380.0,1.8909395]
["bitfinex-derivatives","BTCF0:USTF0",1746733796776,0.2366,101390.0,101380.0,1.69746167]
["bitfinex-derivatives","BTCF0:USTF0",1746733796985,0.2366,101390.0,101380.0,1.8909395]
["bitfinex-derivatives","BTCF0:USTF0",1746733797483,0.66220633,101390.0,101380.0,1.54400167]
["bitfinex-derivatives","BTCF0:USTF0",1746733797686,0.66220633,101390.0,101380.0,1.53412321]
["bitfinex-derivatives","BTCF0:USTF0",1746733798484,0.66220633,101390.0,101380.0,1.41400321]
["bitfinex-derivatives","BTCF0:USTF0",1746733798679,0.66220633,101390.0,101380.0,1.53412321]
["bitfinex-derivatives","BTCF0:USTF0",1746733798982,0.66220633,101390.0,101380.0,1.12412321]
["bitfinex-derivatives","BTCF0:USTF0",1746733799184,0.66220633,101390.0,101380.0,1.12412481]
["bitfinex-derivatives","BTCF0:USTF0",1746733800270,0.2715,101390.0,101380.0,0.77145691]
["bitfinex-derivatives","BTCF0:USTF0",1746733800473,0.2715,101390.0,101380.0,0.96870481]
["bitfinex-derivatives","BTCF0:USTF0",1746733800474,0.4687285,101390.0,101380.0,0.96870481]
["bitfinex-derivatives","BTCF0:USTF0",1746733800671,1.01083833,101390.0,101380.0,0.04985691]
["bitfinex-derivatives","BTCF0:USTF0",1746733800878,0.1972674,101370.0,101360.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746733801182,0.1972868,101360.0,101350.0,0.6812169]
["bitfinex-derivatives","BTCF0:USTF0",1746733801482,0.49276463,101360.0,101350.0,0.4707645]
["bitfinex-derivatives","BTCF0:USTF0",1746733801679,0.59142863,101360.0,101350.0,0.3506045]
["bitfinex-derivatives","BTCF0:USTF0",1746733801877,0.59142863,101360.0,101350.0,0.5479108]
["bitfinex-derivatives","BTCF0:USTF0",1746733802178,0.88030863,101360.0,101350.0,0.3506045]
["bitfinex-derivatives","BTCF0:USTF0",1746733802377,0.88030863,101360.0,101350.0,0.5529108]
["bitfinex-derivatives","BTCF0:USTF0",1746733802879,0.88130863,101360.0,101350.0,0.5479108]
["bitfinex-derivatives","BTCF0:USTF0",1746733803183,0.6878308,101360.0,101350.0,0.5479108]
["bitfinex-derivatives","BTCF0:USTF0",1746733803387,0.88230863,101360.0,101350.0,0.5479108]
["bitfinex-derivatives","BTCF0:USTF0",1746733803982,0.76142863,101360.0,101350.0,0.9087108]
["bitfinex-derivatives","BTCF0:USTF0",1746733804684,0.76142863,101360.0,101350.0,0.5581063]
["bitfinex-derivatives","BTCF0:USTF0",1746733805578,0.76142863,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746733805885,0.5679508,101360.0,101350.0,0.56532685]
["bitfinex-derivatives","BTCF0:USTF0",1746733806077,0.76142863,101360.0,101350.0,0.56532685]
["bitfinex-derivatives","BTCF0:USTF0",1746733806482,0.66276463,101360.0,101350.0,0.56532685]
["bitfinex-derivatives","BTCF0:USTF0",1746733806681,0.76142863,101360.0,101350.0,0.56532685]
["bitfinex-derivatives","BTCF0:USTF0",1746733807583,0.66276463,101360.0,101350.0,0.56532685]
["bitfinex-derivatives","BTCF0:USTF0",1746733807987,0.66276463,101360.0,101350.0,0.59972685]
["bitfinex-derivatives","BTCF0:USTF0",1746733808390,0.4692868,101360.0,101350.0,0.85306461]
["bitfinex-derivatives","BTCF0:USTF0",1746733808687,0.4692868,101360.0,101350.0,0.65958678]
["bitfinex-derivatives","BTCF0:USTF0",1746733808884,0.66276463,101360.0,101350.0,0.65958678]
["bitfinex-derivatives","BTCF0:USTF0",1746733809090,0.66276463,101360.0,101350.0,0.64972685]
["bitfinex-derivatives","BTCF0:USTF0",1746733811284,0.66276463,101360.0,101350.0,0.36802055]
["bitfinex-derivatives","BTCF0:USTF0",1746733811487,0.66276463,101360.0,101350.0,0.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1746733811796,0.66276463,101360.0,101340.0,0.2325258]
["bitfinex-derivatives","BTCF0:USTF0",1746733811797,0.1973063,101350.0,101340.0,0.2325258]
["bitfinex-derivatives","BTCF0:USTF0",1746733812081,0.1973258,101340.0,101330.0,1.33617363]
["bitfinex-derivatives","BTCF0:USTF0",1746733812288,0.49290363,101340.0,101330.0,1.37137363]
["bitfinex-derivatives","BTCF0:USTF0",1746733812591,0.49290363,101340.0,101330.0,1.2740253]
["bitfinex-derivatives","BTCF0:USTF0",1746733813088,0.66090363,101340.0,101330.0,1.32449573]
["bitfinex-derivatives","BTCF0:USTF0",1746733813992,0.4674258,101340.0,101330.0,1.32449573]
["bitfinex-derivatives","BTCF0:USTF0",1746733814196,0.4674258,101340.0,101330.0,1.69515566]
["bitfinex-derivatives","BTCF0:USTF0",1746733814585,0.4674258,101340.0,101330.0,1.61435566]
["bitfinex-derivatives","BTCF0:USTF0",1746733815395,0.4674258,101340.0,101330.0,1.63012922]
["bitfinex-derivatives","BTCF0:USTF0",1746733815692,0.66090363,101340.0,101330.0,1.63742831]
["bitfinex-derivatives","BTCF0:USTF0",1746733816190,0.66090363,101340.0,101330.0,0.06476952]
["bitfinex-derivatives","BTCF0:USTF0",1746733816390,0.85438146,101340.0,101330.0,0.02956952]
["bitfinex-derivatives","BTCF0:USTF0",1746733816585,0.66090363,101340.0,101330.0,0.02956952]
["bitfinex-derivatives","BTCF0:USTF0",1746733816783,0.85438146,101340.0,101330.0,0.02956952]
["bitfinex-derivatives","BTCF0:USTF0",1746733816993,0.66090363,101340.0,101330.0,0.02956952]
["bitfinex-derivatives","BTCF0:USTF0",1746733817190,0.75958764,101340.0,101330.0,0.22691482]
["bitfinex-derivatives","BTCF0:USTF0",1746733817491,0.66090363,101340.0,101330.0,0.22691482]
["bitfinex-derivatives","BTCF0:USTF0",1746733817699,0.4674258,101340.0,101330.0,0.64757475]
["bitfinex-derivatives","BTCF0:USTF0",1746733817993,0.4674258,101340.0,101330.0,0.90765258]
["bitfinex-derivatives","BTCF0:USTF0",1746733818196,0.2994258,101340.0,101330.0,0.74947475]
["bitfinex-derivatives","BTCF0:USTF0",1746733818390,0.2321258,101340.0,101330.0,0.74947475]
["bitfinex-derivatives","BTCF0:USTF0",1746733818588,0.2321258,101340.0,101330.0,0.76489809]
["bitfinex-derivatives","BTCF0:USTF0",1746733818789,0.2650258,101340.0,101330.0,0.76489809]
["bitfinex-derivatives","BTCF0:USTF0",1746733818990,0.3004258,101340.0,101330.0,0.77609674]
["bitfinex-derivatives","BTCF0:USTF0",1746733819189,0.4684258,101340.0,101330.0,0.77609674]
["bitfinex-derivatives","BTCF0:USTF0",1746733821997,0.66190363,101340.0,101330.0,0.74079674]
["bitfinex-derivatives","BTCF0:USTF0",1746733822392,0.66190363,101340.0,101330.0,0.13265144]
["bitfinex-derivatives","BTCF0:USTF0",1746733822590,0.66190363,101340.0,101330.0,0.1326389]
["bitfinex-derivatives","BTCF0:USTF0",1746733822794,0.66190363,101340.0,101330.0,0.31455892]
["bitfinex-derivatives","BTCF0:USTF0",1746733822999,0.66190363,101340.0,101330.0,0.6479241]
["bitfinex-derivatives","BTCF0:USTF0",1746733823301,0.1973647,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733823599,0.39084253,101320.0,101310.0,0.60054413]
["bitfinex-derivatives","BTCF0:USTF0",1746733823798,0.48784253,101320.0,101310.0,0.60054413]
["bitfinex-derivatives","BTCF0:USTF0",1746733823993,0.48784253,101320.0,101310.0,0.63514413]
["bitfinex-derivatives","BTCF0:USTF0",1746733824295,0.65584253,101320.0,101310.0,0.65057198]
["bitfinex-derivatives","BTCF0:USTF0",1746733824504,0.4623647,101320.0,101310.0,0.66557198]
["bitfinex-derivatives","BTCF0:USTF0",1746733825095,0.4623647,101320.0,101310.0,0.67291959]
["bitfinex-derivatives","BTCF0:USTF0",1746733825900,0.65584253,101320.0,101310.0,0.67291959]
["bitfinex-derivatives","BTCF0:USTF0",1746733826602,0.4623647,101320.0,101310.0,0.67291959]
["bitfinex-derivatives","BTCF0:USTF0",1746733827394,0.3653647,101320.0,101310.0,0.67291959]
["bitfinex-derivatives","BTCF0:USTF0",1746733827792,0.3976647,101320.0,101310.0,0.67291959]
["bitfinex-derivatives","BTCF0:USTF0",1746733827992,0.4310647,101320.0,101310.0,1.04291959]
["bitfinex-derivatives","BTCF0:USTF0",1746733828503,0.62454253,101320.0,101310.0,1.04291959]
["bitfinex-derivatives","BTCF0:USTF0",1746733828802,0.4310647,101320.0,101310.0,1.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1746733829204,0.62454253,101320.0,101310.0,1.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1746733829390,0.62700253,101320.0,101310.0,1.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1746733829704,0.4335247,101320.0,101310.0,1.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1746733829904,0.62700253,101320.0,101310.0,1.05599045]
["bitfinex-derivatives","BTCF0:USTF0",1746733830101,0.62700253,101320.0,101310.0,0.43107546]
["bitfinex-derivatives","BTCF0:USTF0",1746733830304,0.82048036,101320.0,101310.0,0.07027546]
["bitfinex-derivatives","BTCF0:USTF0",1746733830509,0.82048036,101320.0,101310.0,0.03777546]
["bitfinex-derivatives","BTCF0:USTF0",1746733830698,0.91918436,101320.0,101310.0,0.03777546]
["bitfinex-derivatives","BTCF0:USTF0",1746733831003,1.27998436,101320.0,101310.0,0.02234761]
["bitfinex-derivatives","BTCF0:USTF0",1746733831200,1.27998436,101320.0,101310.0,0.01434761]
["bitfinex-derivatives","BTCF0:USTF0",1746733831406,1.95908436,101320.0,101310.0,0.01934761]
["bitfinex-derivatives","BTCF0:USTF0",1746733831706,1.95908436,101320.0,101310.0,0.01634761]
["bitfinex-derivatives","BTCF0:USTF0",1746733833301,1.97196095,101320.0,101310.0,0.01234761]
["bitfinex-derivatives","BTCF0:USTF0",1746733833504,0.1973842,101310.0,101300.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746733833704,0.80975986,101310.0,101300.0,0.15025907]
["bitfinex-derivatives","BTCF0:USTF0",1746733833909,0.90847186,101310.0,101300.0,0.10349187]
["bitfinex-derivatives","BTCF0:USTF0",1746733834204,0.1974232,101290.0,101280.0,0.74206883]
["bitfinex-derivatives","BTCF0:USTF0",1746733834400,0.1974232,101290.0,101280.0,0.79305752]
["bitfinex-derivatives","BTCF0:USTF0",1746733834601,0.3649228,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746733834796,0.3649228,101300.0,101290.0,0.94081497]
["bitfinex-derivatives","BTCF0:USTF0",1746733835204,0.55840063,101300.0,101290.0,0.94081497]
["bitfinex-derivatives","BTCF0:USTF0",1746733835399,0.55840063,101300.0,101290.0,0.95230701]
["bitfinex-derivatives","BTCF0:USTF0",1746733835604,0.55840063,101300.0,101290.0,0.48031463]
["bitfinex-derivatives","BTCF0:USTF0",1746733835802,0.55840063,101300.0,101290.0,0.67773783]
["bitfinex-derivatives","BTCF0:USTF0",1746733836208,0.72640063,101300.0,101290.0,0.67773783]
["bitfinex-derivatives","BTCF0:USTF0",1746733836406,0.5329228,101300.0,101290.0,0.67773783]
["bitfinex-derivatives","BTCF0:USTF0",1746733836610,0.72640063,101300.0,101290.0,0.67773783]
["bitfinex-derivatives","BTCF0:USTF0",1746733836910,0.72640063,101300.0,101290.0,0.68173783]
["bitfinex-derivatives","BTCF0:USTF0",1746733837205,0.2961228,101300.0,101290.0,0.7065779]
["bitfinex-derivatives","BTCF0:USTF0",1746733837407,0.2961228,101300.0,101290.0,0.71843783]
["bitfinex-derivatives","BTCF0:USTF0",1746733839001,0.1974152,101300.0,101290.0,0.98191566]
["bitfinex-derivatives","BTCF0:USTF0",1746733839207,0.8789353,101320.0,101310.0,0.1973842]
["bitfinex-derivatives","BTCF0:USTF0",1746733839512,0.1998247,101320.0,101310.0,1.21576801]
["bitfinex-derivatives","BTCF0:USTF0",1746733839706,0.1998247,101320.0,101310.0,1.31976801]
["bitfinex-derivatives","BTCF0:USTF0",1746733839917,0.1998247,101320.0,101310.0,1.33519883]
["bitfinex-derivatives","BTCF0:USTF0",1746733840208,0.1998247,101320.0,101310.0,1.33619883]
["bitfinex-derivatives","BTCF0:USTF0",1746733841316,0.00246,101320.0,101310.0,1.33619883]
["bitfinex-derivatives","BTCF0:USTF0",1746733841613,0.1998247,101320.0,101310.0,1.33619883]
["bitfinex-derivatives","BTCF0:USTF0",1746733842513,0.1998247,101320.0,101310.0,1.33615504]
["bitfinex-derivatives","BTCF0:USTF0",1746733843015,0.39330253,101320.0,101310.0,1.33615504]
["bitfinex-derivatives","BTCF0:USTF0",1746733843317,0.56130253,101320.0,101310.0,1.13877084]
["bitfinex-derivatives","BTCF0:USTF0",1746733843508,0.56130253,101320.0,101310.0,1.33615504]
["bitfinex-derivatives","BTCF0:USTF0",1746733844118,0.56130253,101320.0,101310.0,1.33619351]
["bitfinex-derivatives","BTCF0:USTF0",1746733844620,0.56130253,101320.0,101310.0,1.46131351]
["bitfinex-derivatives","BTCF0:USTF0",1746733844812,0.66630253,101320.0,101310.0,1.46131351]
["bitfinex-derivatives","BTCF0:USTF0",1746733847124,0.3678247,101320.0,101310.0,1.46131351]
["bitfinex-derivatives","BTCF0:USTF0",1746733847922,0.4013247,101320.0,101310.0,1.46131351]
["bitfinex-derivatives","BTCF0:USTF0",1746733848121,0.2333247,101320.0,101310.0,1.46131351]
["bitfinex-derivatives","BTCF0:USTF0",1746733848317,0.1998247,101320.0,101310.0,1.46131351]
["bitfinex-derivatives","BTCF0:USTF0",1746733848533,0.1998247,101320.0,101310.0,1.46118589]
["bitfinex-derivatives","BTCF0:USTF0",1746733849128,0.3678247,101320.0,101310.0,1.46118589]
["bitfinex-derivatives","BTCF0:USTF0",1746733849329,0.3678247,101320.0,101310.0,1.46139069]
["bitfinex-derivatives","BTCF0:USTF0",1746733850032,0.17046,101320.0,101310.0,1.65486852]
["bitfinex-derivatives","BTCF0:USTF0",1746733850333,0.00246,101320.0,101310.0,1.65486852]
["bitfinex-derivatives","BTCF0:USTF0",1746733851131,0.1998247,101320.0,101310.0,1.65486852]
["bitfinex-derivatives","BTCF0:USTF0",1746733851730,0.1998247,101320.0,101310.0,1.46139069]
["bitfinex-derivatives","BTCF0:USTF0",1746733852729,0.1998247,101320.0,101310.0,1.44596521]
["bitfinex-derivatives","BTCF0:USTF0",1746733853031,0.1998247,101320.0,101310.0,1.46139173]
["bitfinex-derivatives","BTCF0:USTF0",1746733854126,0.49450253,101320.0,101310.0,1.26400753]
["bitfinex-derivatives","BTCF0:USTF0",1746733854329,0.49450253,101320.0,101310.0,1.10059173]
["bitfinex-derivatives","BTCF0:USTF0",1746733854525,0.49450253,101320.0,101310.0,0.28240966]
["bitfinex-derivatives","BTCF0:USTF0",1746733854733,0.49450253,101320.0,101310.0,0.29240966]
["bitfinex-derivatives","BTCF0:USTF0",1746733855126,0.49450253,101320.0,101310.0,0.48979386]
["bitfinex-derivatives","BTCF0:USTF0",1746733855524,0.4690247,101320.0,101310.0,0.48975386]
["bitfinex-derivatives","BTCF0:USTF0",1746733855727,0.66250253,101320.0,101310.0,0.48975386]
["bitfinex-derivatives","BTCF0:USTF0",1746733856127,0.66250253,101320.0,101310.0,0.36467386]
["bitfinex-derivatives","BTCF0:USTF0",1746733856326,0.4362247,101320.0,101310.0,0.85055386]
["bitfinex-derivatives","BTCF0:USTF0",1746733856527,0.66430253,101320.0,101310.0,0.85055386]
["bitfinex-derivatives","BTCF0:USTF0",1746733857027,0.4708247,101320.0,101310.0,0.85055386]
["bitfinex-derivatives","BTCF0:USTF0",1746733857733,0.66430253,101320.0,101310.0,0.85055386]
["bitfinex-derivatives","BTCF0:USTF0",1746733857933,0.66430253,101320.0,101310.0,1.21055386]
["bitfinex-derivatives","BTCF0:USTF0",1746733858533,0.4708247,101320.0,101310.0,1.21055386]
["bitfinex-derivatives","BTCF0:USTF0",1746733859435,0.66430253,101320.0,101310.0,1.21055386]
["bitfinex-derivatives","BTCF0:USTF0",1746733859739,0.66430253,101320.0,101310.0,1.21055231]
["bitfinex-derivatives","BTCF0:USTF0",1746733859932,0.4708247,101320.0,101310.0,1.21055231]
["bitfinex-derivatives","BTCF0:USTF0",1746733860131,0.66430253,101320.0,101310.0,1.21055231]
["bitfinex-derivatives","BTCF0:USTF0",1746733860329,0.66430253,101320.0,101310.0,0.81918811]
["bitfinex-derivatives","BTCF0:USTF0",1746733860534,1.36991966,101320.0,101280.0,0.50534088]
["bitfinex-derivatives","BTCF0:USTF0",1746733860735,0.7062648,101300.0,101290.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746733860942,0.1974427,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733861138,0.1974427,101280.0,101270.0,0.6539622]
["bitfinex-derivatives","BTCF0:USTF0",1746733861139,0.58439836,101280.0,101270.0,0.6539622]
["bitfinex-derivatives","BTCF0:USTF0",1746733861337,0.4324427,101280.0,101270.0,0.66382213]
["bitfinex-derivatives","BTCF0:USTF0",1746733861531,0.81939836,101280.0,101270.0,0.66382213]
["bitfinex-derivatives","BTCF0:USTF0",1746733861731,0.81939836,101280.0,101270.0,0.30302213]
["bitfinex-derivatives","BTCF0:USTF0",1746733861931,0.81939836,101280.0,101270.0,0.24302213]
["bitfinex-derivatives","BTCF0:USTF0",1746733862439,0.81939836,101280.0,101270.0,0.05055993]
["bitfinex-derivatives","BTCF0:USTF0",1746733862627,0.81939836,101280.0,101270.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746733862832,0.62592053,101280.0,101270.0,0.2381622]
["bitfinex-derivatives","BTCF0:USTF0",1746733863030,0.62592053,101280.0,101270.0,0.2411622]
["bitfinex-derivatives","BTCF0:USTF0",1746733863231,0.62592053,101280.0,101270.0,0.2484079]
["bitfinex-derivatives","BTCF0:USTF0",1746733863433,0.62592053,101280.0,101270.0,0.26070848]
["bitfinex-derivatives","BTCF0:USTF0",1746733863634,0.62592053,101280.0,101270.0,0.25870848]
["bitfinex-derivatives","BTCF0:USTF0",1746733863841,0.4324427,101280.0,101270.0,0.25870848]
["bitfinex-derivatives","BTCF0:USTF0",1746733864043,0.62592053,101280.0,101270.0,0.25870848]
["bitfinex-derivatives","BTCF0:USTF0",1746733864433,0.62592053,101280.0,101270.0,0.26856841]
["bitfinex-derivatives","BTCF0:USTF0",1746733865036,0.62592053,101280.0,101270.0,0.26556841]
["bitfinex-derivatives","BTCF0:USTF0",1746733865640,0.62838053,101280.0,101270.0,0.26556841]
["bitfinex-derivatives","BTCF0:USTF0",1746733867133,0.62838053,101280.0,101270.0,0.06810621]
["bitfinex-derivatives","BTCF0:USTF0",1746733867733,0.62838053,101280.0,101270.0,0.26556841]
["bitfinex-derivatives","BTCF0:USTF0",1746733868039,0.4349027,101280.0,101270.0,0.66116841]
["bitfinex-derivatives","BTCF0:USTF0",1746733868240,0.2669027,101280.0,101270.0,0.66116841]
["bitfinex-derivatives","BTCF0:USTF0",1746733868440,0.46038053,101280.0,101270.0,0.66116841]
["bitfinex-derivatives","BTCF0:USTF0",1746733869237,0.62838053,101280.0,101270.0,0.66116841]
["bitfinex-derivatives","BTCF0:USTF0",1746733870133,0.4349027,101280.0,101270.0,0.66116841]
["bitfinex-derivatives","BTCF0:USTF0",1746733870330,0.62838053,101280.0,101270.0,0.62636841]
["bitfinex-derivatives","BTCF0:USTF0",1746733871541,0.62838053,101280.0,101270.0,0.26556841]
["bitfinex-derivatives","BTCF0:USTF0",1746733872246,0.4349027,101280.0,101270.0,0.26556841]
["bitfinex-derivatives","BTCF0:USTF0",1746733872441,0.62838053,101280.0,101270.0,0.63753835]
["bitfinex-derivatives","BTCF0:USTF0",1746733872647,0.62838053,101280.0,101270.0,0.65297318]
["bitfinex-derivatives","BTCF0:USTF0",1746733872833,0.62838053,101280.0,101270.0,0.29217318]
["bitfinex-derivatives","BTCF0:USTF0",1746733873038,0.62838053,101280.0,101270.0,0.48217318]
["bitfinex-derivatives","BTCF0:USTF0",1746733873344,0.62838053,101280.0,101270.0,0.48217415]
["bitfinex-derivatives","BTCF0:USTF0",1746733873545,0.62838053,101280.0,101270.0,0.48223893]
["bitfinex-derivatives","BTCF0:USTF0",1746733874141,0.4349027,101280.0,101270.0,0.48224233]
["bitfinex-derivatives","BTCF0:USTF0",1746733874341,0.4349027,101280.0,101270.0,0.88351658]
["bitfinex-derivatives","BTCF0:USTF0",1746733874547,0.4349027,101280.0,101270.0,0.87794233]
["bitfinex-derivatives","BTCF0:USTF0",1746733874844,0.4349027,101280.0,101270.0,0.92727647]
["bitfinex-derivatives","BTCF0:USTF0",1746733875240,0.2669027,101280.0,101270.0,0.72995656]
["bitfinex-derivatives","BTCF0:USTF0",1746733875945,0.2669027,101280.0,101270.0,0.91198463]
["bitfinex-derivatives","BTCF0:USTF0",1746733876145,0.4349027,101280.0,101270.0,0.91198463]
["bitfinex-derivatives","BTCF0:USTF0",1746733876542,0.4349027,101280.0,101270.0,0.55118463]
["bitfinex-derivatives","BTCF0:USTF0",1746733877042,0.62838053,101280.0,101270.0,0.28492243]
["bitfinex-derivatives","BTCF0:USTF0",1746733877236,0.62838053,101280.0,101270.0,0.09492243]
["bitfinex-derivatives","BTCF0:USTF0",1746733877443,0.98918053,101280.0,101270.0,0.07276192]
["bitfinex-derivatives","BTCF0:USTF0",1746733877740,1.30321836,101280.0,101270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746733878240,0.1974622,101270.0,101260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746733878548,0.85614003,101270.0,101260.0,0.04315993]
["bitfinex-derivatives","BTCF0:USTF0",1746733879140,1.02414003,101270.0,101260.0,0.04315993]
["bitfinex-derivatives","BTCF0:USTF0",1746733879747,1.02414003,101270.0,101260.0,0.05015993]
["bitfinex-derivatives","BTCF0:USTF0",1746733880146,1.02414003,101270.0,101260.0,0.05758269]
["bitfinex-derivatives","BTCF0:USTF0",1746733881939,1.02414003,101270.0,101260.0,0.04772276]
["bitfinex-derivatives","BTCF0:USTF0",1746733882147,1.70324003,101270.0,101260.0,0.01442276]
["bitfinex-derivatives","BTCF0:USTF0",1746733884042,1.70324003,101270.0,101260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746733884250,1.82152003,101270.0,101260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746733885953,1.82152003,101270.0,101260.0,0.05713834]
["bitfinex-derivatives","BTCF0:USTF0",1746733886249,1.82152003,101270.0,101260.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746733886551,1.82152003,101270.0,101260.0,0.05713832]
["bitfinex-derivatives","BTCF0:USTF0",1746733888144,1.46072003,101270.0,101260.0,0.05713832]
["bitfinex-derivatives","BTCF0:USTF0",1746733888344,1.1489622,101270.0,101260.0,0.62527995]
["bitfinex-derivatives","BTCF0:USTF0",1746733888545,1.1489622,101270.0,101260.0,0.69407995]
["bitfinex-derivatives","BTCF0:USTF0",1746733889253,0.9809622,101270.0,101260.0,0.69407995]
["bitfinex-derivatives","BTCF0:USTF0",1746733889455,0.9809622,101270.0,101260.0,0.69407818]
["bitfinex-derivatives","BTCF0:USTF0",1746733890155,0.9809622,101270.0,101260.0,0.70951462]
["bitfinex-derivatives","BTCF0:USTF0",1746733890451,0.9809622,101270.0,101260.0,0.69407812]
["bitfinex-derivatives","BTCF0:USTF0",1746733890754,0.9809622,101270.0,101260.0,0.70951463]
["bitfinex-derivatives","BTCF0:USTF0",1746733891853,0.9809622,101270.0,101260.0,0.70951462]
["bitfinex-derivatives","BTCF0:USTF0",1746733892350,0.9809622,101270.0,101260.0,0.70951463]
["bitfinex-derivatives","BTCF0:USTF0",1746733892849,0.9809622,101270.0,101260.0,0.70951455]
["bitfinex-derivatives","BTCF0:USTF0",1746733893051,0.9809622,101270.0,101260.0,0.70951453]
["bitfinex-derivatives","BTCF0:USTF0",1746733893353,0.9809622,101270.0,101260.0,0.70951454]
["bitfinex-derivatives","BTCF0:USTF0",1746733893743,0.3018622,101270.0,101260.0,0.70951447]
["bitfinex-derivatives","BTCF0:USTF0",1746733893949,0.2307622,101270.0,101260.0,0.70951422]
["bitfinex-derivatives","BTCF0:USTF0",1746733894247,0.2307622,101270.0,101260.0,0.70951416]
["bitfinex-derivatives","BTCF0:USTF0",1746733894448,0.2307622,101270.0,101260.0,0.70951409]
["bitfinex-derivatives","BTCF0:USTF0",1746733894855,0.2307622,101270.0,101260.0,0.34871408]
["bitfinex-derivatives","BTCF0:USTF0",1746733895053,0.2307622,101270.0,101260.0,0.709514]
["bitfinex-derivatives","BTCF0:USTF0",1746733895559,0.2307622,101270.0,101260.0,0.70951399]
["bitfinex-derivatives","BTCF0:USTF0",1746733895860,0.1974622,101270.0,101260.0,0.70951399]
["bitfinex-derivatives","BTCF0:USTF0",1746733896245,0.2562511,101280.0,101260.0,0.90299169]
["bitfinex-derivatives","BTCF0:USTF0",1746733896446,0.1999027,101280.0,101270.0,0.94561996]
["bitfinex-derivatives","BTCF0:USTF0",1746733896645,0.1999027,101280.0,101270.0,1.38800956]
["bitfinex-derivatives","BTCF0:USTF0",1746733896854,0.1999027,101280.0,101270.0,1.38800527]
["bitfinex-derivatives","BTCF0:USTF0",1746733897244,0.1999027,101280.0,101270.0,1.19452651]
["bitfinex-derivatives","BTCF0:USTF0",1746733897443,0.1999027,101280.0,101270.0,1.38800394]
["bitfinex-derivatives","BTCF0:USTF0",1746733897649,0.1999027,101280.0,101270.0,1.34561996]
["bitfinex-derivatives","BTCF0:USTF0",1746733898051,0.1999027,101280.0,101270.0,1.15214213]
["bitfinex-derivatives","BTCF0:USTF0",1746733898262,0.1999027,101280.0,101270.0,1.15314213]
["bitfinex-derivatives","BTCF0:USTF0",1746733898957,0.1999027,101280.0,101270.0,1.15514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733899262,0.2334027,101280.0,101270.0,1.15514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733900356,0.2334027,101280.0,101270.0,0.93514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733902555,0.1999027,101280.0,101270.0,1.12861996]
["bitfinex-derivatives","BTCF0:USTF0",1746733902756,0.00246,101280.0,101270.0,1.31861996]
["bitfinex-derivatives","BTCF0:USTF0",1746733903056,0.00246,101280.0,101270.0,1.49861996]
["bitfinex-derivatives","BTCF0:USTF0",1746733903959,0.00246,101280.0,101270.0,1.30514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733904162,0.00246,101280.0,101270.0,1.66661996]
["bitfinex-derivatives","BTCF0:USTF0",1746733904851,0.00246,101280.0,101270.0,1.76535996]
["bitfinex-derivatives","BTCF0:USTF0",1746733906357,0.00246,101280.0,101270.0,1.57188213]
["bitfinex-derivatives","BTCF0:USTF0",1746733906659,0.00246,101280.0,101270.0,1.76535996]
["bitfinex-derivatives","BTCF0:USTF0",1746733907760,0.00246,101280.0,101270.0,1.57188213]
["bitfinex-derivatives","BTCF0:USTF0",1746733907962,0.1999027,101280.0,101270.0,1.3479622]
["bitfinex-derivatives","BTCF0:USTF0",1746733908166,0.3679027,101280.0,101270.0,1.12514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733908368,0.4363027,101280.0,101270.0,1.12514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733909161,0.23886,101280.0,101270.0,1.12514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733909358,0.4363027,101280.0,101270.0,1.12514213]
["bitfinex-derivatives","BTCF0:USTF0",1746733910365,0.62978053,101280.0,101270.0,1.1152822]
["bitfinex-derivatives","BTCF0:USTF0",1746733910567,0.62978053,101280.0,101270.0,1.0808822]
["bitfinex-derivatives","BTCF0:USTF0",1746733911367,0.4363027,101280.0,101270.0,1.0808822]
["bitfinex-derivatives","BTCF0:USTF0",1746733911965,0.4363027,101280.0,101270.0,1.14765066]
["bitfinex-derivatives","BTCF0:USTF0",1746733912365,0.4363027,101280.0,101270.0,0.77765066]
["bitfinex-derivatives","BTCF0:USTF0",1746733912561,0.4363027,101280.0,101270.0,0.91765066]
["bitfinex-derivatives","BTCF0:USTF0",1746733912768,0.4363027,101280.0,101270.0,0.91764871]
["bitfinex-derivatives","BTCF0:USTF0",1746733913165,0.4363027,101280.0,101270.0,0.88174871]
["bitfinex-derivatives","BTCF0:USTF0",1746733913367,0.4363027,101280.0,101270.0,0.89160864]
["bitfinex-derivatives","BTCF0:USTF0",1746733913561,0.4363027,101280.0,101270.0,0.89161007]
["bitfinex-derivatives","BTCF0:USTF0",1746733913767,0.4363027,101280.0,101270.0,0.92651007]
["bitfinex-derivatives","BTCF0:USTF0",1746733913967,0.4363027,101280.0,101270.0,0.92650707]
["bitfinex-derivatives","BTCF0:USTF0",1746733914659,0.4363027,101280.0,101270.0,0.91107636]
["bitfinex-derivatives","BTCF0:USTF0",1746733914970,0.4363027,101280.0,101270.0,0.92650943]
["bitfinex-derivatives","BTCF0:USTF0",1746733915163,0.4363027,101280.0,101270.0,0.92650953]
["bitfinex-derivatives","BTCF0:USTF0",1746733915363,0.4021027,101280.0,101270.0,0.92650953]
["bitfinex-derivatives","BTCF0:USTF0",1746733915563,0.4021027,101280.0,101270.0,0.92650944]
["bitfinex-derivatives","BTCF0:USTF0",1746733915764,0.4021027,101280.0,101270.0,0.92650931]
["bitfinex-derivatives","BTCF0:USTF0",1746733916364,0.4021027,101280.0,101270.0,1.10455361]
["bitfinex-derivatives","BTCF0:USTF0",1746733916670,0.4021027,101280.0,101270.0,1.11998713]
["bitfinex-derivatives","BTCF0:USTF0",1746733917168,0.4021027,101280.0,101270.0,1.11998678]
["bitfinex-derivatives","BTCF0:USTF0",1746733917771,0.17046,101280.0,101270.0,1.14650895]
["bitfinex-derivatives","BTCF0:USTF0",1746733917967,0.3679027,101280.0,101270.0,1.47998657]
["bitfinex-derivatives","BTCF0:USTF0",1746733918167,0.1999027,101280.0,101270.0,1.47998654]
["bitfinex-derivatives","BTCF0:USTF0",1746733918869,0.2332027,101280.0,101270.0,1.4799865]
["bitfinex-derivatives","BTCF0:USTF0",1746733919067,0.2332027,101280.0,101270.0,1.4799867]
["bitfinex-derivatives","BTCF0:USTF0",1746733920172,0.2332027,101280.0,101270.0,1.47998649]
["bitfinex-derivatives","BTCF0:USTF0",1746733920769,0.03576,101280.0,101270.0,1.47998649]
["bitfinex-derivatives","BTCF0:USTF0",1746733920965,0.00246,101280.0,101270.0,1.47998649]
["bitfinex-derivatives","BTCF0:USTF0",1746733921273,0.00246,101280.0,101270.0,1.47998638]
["bitfinex-derivatives","BTCF0:USTF0",1746733921668,0.00246,101280.0,101270.0,1.56329361]
["bitfinex-derivatives","BTCF0:USTF0",1746733921875,0.00246,101280.0,101270.0,1.54785996]
["bitfinex-derivatives","BTCF0:USTF0",1746733922072,0.00246,101280.0,101270.0,1.71585996]
["bitfinex-derivatives","BTCF0:USTF0",1746733923675,0.00246,101280.0,101270.0,1.61711996]
["bitfinex-derivatives","BTCF0:USTF0",1746733924069,0.00246,101280.0,101270.0,1.44911996]
["bitfinex-derivatives","BTCF0:USTF0",1746733925176,0.00246,101280.0,101270.0,1.61711996]
["bitfinex-derivatives","BTCF0:USTF0",1746733926174,0.00246,101280.0,101270.0,1.44911996]
["bitfinex-derivatives","BTCF0:USTF0",1746733926376,0.1999027,101280.0,101270.0,1.25564213]
["bitfinex-derivatives","BTCF0:USTF0",1746733926577,0.2327027,101280.0,101270.0,1.11564213]
["bitfinex-derivatives","BTCF0:USTF0",1746733926778,0.49468053,101280.0,101270.0,0.9904622]
["bitfinex-derivatives","BTCF0:USTF0",1746733927074,0.66268053,101280.0,101270.0,1.11632213]
["bitfinex-derivatives","BTCF0:USTF0",1746733927278,0.66268053,101280.0,101270.0,1.08142213]
["bitfinex-derivatives","BTCF0:USTF0",1746733927578,0.4702027,101280.0,101270.0,1.07942213]
["bitfinex-derivatives","BTCF0:USTF0",1746733927769,0.4712027,101280.0,101270.0,1.10928898]
["bitfinex-derivatives","BTCF0:USTF0",1746733928573,0.4712027,101280.0,101270.0,1.09943053]
["bitfinex-derivatives","BTCF0:USTF0",1746733928973,0.4712027,101280.0,101270.0,1.09942919]
["bitfinex-derivatives","BTCF0:USTF0",1746733930370,0.4712027,101280.0,101270.0,1.29290702]
["bitfinex-derivatives","BTCF0:USTF0",1746733930975,0.4712027,101280.0,101270.0,1.3355678]
["bitfinex-derivatives","BTCF0:USTF0",1746733931367,0.4712027,101280.0,101270.0,1.14208997]
["bitfinex-derivatives","BTCF0:USTF0",1746733931579,0.4712027,101280.0,101270.0,1.02608997]
["bitfinex-derivatives","BTCF0:USTF0",1746733931779,0.4712027,101280.0,101270.0,1.14212969]
["bitfinex-derivatives","BTCF0:USTF0",1746733931975,0.4712027,101280.0,101270.0,1.12669617]
["bitfinex-derivatives","BTCF0:USTF0",1746733932179,0.4712027,101280.0,101270.0,1.14212763]
["bitfinex-derivatives","BTCF0:USTF0",1746733932380,0.4712027,101280.0,101270.0,1.15370277]
["bitfinex-derivatives","BTCF0:USTF0",1746733933382,0.4712027,101280.0,101270.0,1.12669617]
["bitfinex-derivatives","BTCF0:USTF0",1746733933572,0.4712027,101280.0,101270.0,1.15370481]
["bitfinex-derivatives","BTCF0:USTF0",1746733933883,0.4712027,101280.0,101270.0,1.12090482]
["bitfinex-derivatives","BTCF0:USTF0",1746733934178,0.66468053,101280.0,101270.0,1.12090504]
["bitfinex-derivatives","BTCF0:USTF0",1746733934383,0.66468053,101280.0,101270.0,1.12090352]
["bitfinex-derivatives","BTCF0:USTF0",1746733934572,0.4712027,101280.0,101270.0,1.12090352]
["bitfinex-derivatives","BTCF0:USTF0",1746733935283,0.4712027,101280.0,101270.0,1.09389617]
["bitfinex-derivatives","BTCF0:USTF0",1746733935482,0.4712027,101280.0,101270.0,1.12090424]
["bitfinex-derivatives","BTCF0:USTF0",1746733935680,0.66468053,101280.0,101270.0,0.43674211]
["bitfinex-derivatives","BTCF0:USTF0",1746733935984,0.85815836,101280.0,101270.0,0.04244211]
["bitfinex-derivatives","BTCF0:USTF0",1746733936181,0.85815836,101280.0,101270.0,0.04244681]
["bitfinex-derivatives","BTCF0:USTF0",1746733936372,0.85815836,101280.0,101270.0,0.04244698]
["bitfinex-derivatives","BTCF0:USTF0",1746733936575,0.66468053,101280.0,101270.0,0.02701098]
["bitfinex-derivatives","BTCF0:USTF0",1746733936775,0.66468053,101280.0,101270.0,0.0424469]
["bitfinex-derivatives","BTCF0:USTF0",1746733937083,0.85815836,101280.0,101270.0,0.0424469]
["bitfinex-derivatives","BTCF0:USTF0",1746733937280,0.85815836,101280.0,101270.0,0.02701098]
["bitfinex-derivatives","BTCF0:USTF0",1746733937476,0.85815836,101280.0,101270.0,0.0424469]
["bitfinex-derivatives","BTCF0:USTF0",1746733937884,0.66468053,101280.0,101270.0,0.20903914]
["bitfinex-derivatives","BTCF0:USTF0",1746733938183,0.4712027,101280.0,101270.0,0.20903899]
["bitfinex-derivatives","BTCF0:USTF0",1746733938485,0.66468053,101280.0,101270.0,0.60293868]
["bitfinex-derivatives","BTCF0:USTF0",1746733938677,0.4712027,101280.0,101270.0,0.60293868]
["bitfinex-derivatives","BTCF0:USTF0",1746733938872,0.66468053,101280.0,101270.0,0.40547611]
["bitfinex-derivatives","BTCF0:USTF0",1746733939076,0.66468053,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733939077,0.1974622,101270.0,101260.0,0.7073217]
["bitfinex-derivatives","BTCF0:USTF0",1746733939283,0.46144003,101270.0,101260.0,0.72875832]
["bitfinex-derivatives","BTCF0:USTF0",1746733939587,0.46144003,101270.0,101260.0,0.72875663]
["bitfinex-derivatives","BTCF0:USTF0",1746733939886,0.46144003,101270.0,101260.0,0.72875878]
["bitfinex-derivatives","BTCF0:USTF0",1746733940075,0.62944003,101270.0,101260.0,0.61271878]
["bitfinex-derivatives","BTCF0:USTF0",1746733940279,0.62944003,101270.0,101260.0,0.52241706]
["bitfinex-derivatives","BTCF0:USTF0",1746733940479,0.99024003,101270.0,101260.0,0.12961716]
["bitfinex-derivatives","BTCF0:USTF0",1746733940679,0.99024003,101270.0,101260.0,0.01357716]
["bitfinex-derivatives","BTCF0:USTF0",1746733940980,0.99024003,101270.0,101260.0,0.01357802]
["bitfinex-derivatives","BTCF0:USTF0",1746733941176,0.99024003,101270.0,101260.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1746733941177,0.7967622,101270.0,101260.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1746733941486,0.99024003,101270.0,101260.0,0.01357529]
["bitfinex-derivatives","BTCF0:USTF0",1746733941685,0.99024003,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733941884,0.99024003,101270.0,101260.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1746733942480,0.99270003,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733943381,1.09145203,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733943589,1.20369203,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733944183,1.88279203,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733944579,1.6893142,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733944779,1.88279203,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733946685,2.24359203,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733949890,1.56449203,101270.0,101260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746733950289,0.1975012,101250.0,101240.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746733950482,0.94525686,101250.0,101240.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746733950683,0.1975207,101240.0,101230.0,0.73536449]
["bitfinex-derivatives","BTCF0:USTF0",1746733950883,0.3023207,101240.0,101230.0,0.77952442]
["bitfinex-derivatives","BTCF0:USTF0",1746733951085,0.49579853,101240.0,101230.0,0.77952442]
["bitfinex-derivatives","BTCF0:USTF0",1746733951393,0.66379853,101240.0,101230.0,0.78694479]
["bitfinex-derivatives","BTCF0:USTF0",1746733952290,0.3023207,101240.0,101230.0,0.78694479]
["bitfinex-derivatives","BTCF0:USTF0",1746733952488,0.1975151,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746733952489,0.2962722,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746733952690,0.4013722,101250.0,101240.0,0.67228063]
["bitfinex-derivatives","BTCF0:USTF0",1746733953488,0.59485003,101250.0,101240.0,0.67228063]
["bitfinex-derivatives","BTCF0:USTF0",1746733954792,0.59485003,101250.0,101240.0,0.40485993]
["bitfinex-derivatives","BTCF0:USTF0",1746733954996,1.14912786,101250.0,101240.0,0.04405993]
["bitfinex-derivatives","BTCF0:USTF0",1746733955196,1.31712786,101250.0,101240.0,0.04405993]
["bitfinex-derivatives","BTCF0:USTF0",1746733956295,1.12365003,101250.0,101240.0,0.04405993]
["bitfinex-derivatives","BTCF0:USTF0",1746733956901,1.12365003,101250.0,101240.0,0.24158063]
["bitfinex-derivatives","BTCF0:USTF0",1746733958288,0.76285003,101250.0,101240.0,0.24158063]
["bitfinex-derivatives","BTCF0:USTF0",1746733958889,0.76285003,101250.0,101240.0,0.60238063]
["bitfinex-derivatives","BTCF0:USTF0",1746733959292,0.76531003,101250.0,101240.0,0.60238063]
["bitfinex-derivatives","BTCF0:USTF0",1746733960686,0.5718322,101250.0,101240.0,0.60238063]
["bitfinex-derivatives","BTCF0:USTF0",1746733960891,0.76531003,101250.0,101240.0,0.60238063]
["bitfinex-derivatives","BTCF0:USTF0",1746733961902,0.5718322,101250.0,101240.0,0.60238063]
["bitfinex-derivatives","BTCF0:USTF0",1746733962095,0.76531003,101250.0,101240.0,0.63728063]
["bitfinex-derivatives","BTCF0:USTF0",1746733962296,0.3685322,101250.0,101240.0,0.68632083]
["bitfinex-derivatives","BTCF0:USTF0",1746733962501,0.3685322,101250.0,101240.0,0.68632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733962693,0.4039322,101250.0,101240.0,0.68632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733962893,0.3334322,101250.0,101240.0,1.01632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733963400,0.2987322,101250.0,101240.0,1.01632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733964207,0.2493526,101250.0,101240.0,1.01632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733964508,0.7061928,101260.0,101240.0,1.01632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733964704,0.049368,101270.0,101240.0,1.01632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733964895,0.10757743,101320.0,101240.0,1.01632075]
["bitfinex-derivatives","BTCF0:USTF0",1746733964896,0.3608,101350.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733965097,0.2467657,101300.0,101290.0,0.00985993]
["bitfinex-derivatives","BTCF0:USTF0",1746733965290,0.1974037,101300.0,101290.0,0.59504012]
["bitfinex-derivatives","BTCF0:USTF0",1746733965490,0.1974037,101300.0,101290.0,0.62874012]
["bitfinex-derivatives","BTCF0:USTF0",1746733965693,0.1974037,101300.0,101290.0,0.47874012]
["bitfinex-derivatives","BTCF0:USTF0",1746733966098,0.1974037,101300.0,101290.0,0.57954012]
["bitfinex-derivatives","BTCF0:USTF0",1746733966397,0.48960153,101300.0,101290.0,0.21874012]
["bitfinex-derivatives","BTCF0:USTF0",1746733966603,0.2961237,101300.0,101290.0,0.21873388]
["bitfinex-derivatives","BTCF0:USTF0",1746733966901,0.3001237,101300.0,101290.0,0.21873388]
["bitfinex-derivatives","BTCF0:USTF0",1746733967100,0.4741237,101300.0,101290.0,0.05073388]
["bitfinex-derivatives","BTCF0:USTF0",1746733967305,0.8349237,101300.0,101290.0,0.05073388]
["bitfinex-derivatives","BTCF0:USTF0",1746733968003,0.8329237,101300.0,101290.0,0.05073388]
["bitfinex-derivatives","BTCF0:USTF0",1746733968205,1.21987936,101300.0,101290.0,0.05073388]
["bitfinex-derivatives","BTCF0:USTF0",1746733968404,0.1974427,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733968705,0.1974427,101280.0,101270.0,0.00985993]
["bitfinex-derivatives","BTCF0:USTF0",1746733968892,0.1974622,101270.0,101260.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746733969096,0.3654622,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733969302,0.55894003,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733969503,0.3654622,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733969706,0.55894003,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733969896,0.43267783,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733970091,0.2392,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733970305,0.24166,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733971103,0.43513783,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733971306,0.63260003,101270.0,101260.0,0.60164163]
["bitfinex-derivatives","BTCF0:USTF0",1746733971505,0.24166,101270.0,101260.0,0.63984163]
["bitfinex-derivatives","BTCF0:USTF0",1746733971799,0.36393783,101270.0,101260.0,0.63984163]
["bitfinex-derivatives","BTCF0:USTF0",1746733972007,0.17046,101270.0,101260.0,0.63984163]
["bitfinex-derivatives","BTCF0:USTF0",1746733972208,0.00246,101270.0,101260.0,0.63984163]
["bitfinex-derivatives","BTCF0:USTF0",1746733973201,0.00246,101270.0,101260.0,0.64684163]
["bitfinex-derivatives","BTCF0:USTF0",1746733973202,0.00346,101270.0,101260.0,0.64684163]
["bitfinex-derivatives","BTCF0:USTF0",1746733973701,0.00346,101270.0,101260.0,0.85684163]
["bitfinex-derivatives","BTCF0:USTF0",1746733974708,0.00446,101270.0,101260.0,0.85484163]
["bitfinex-derivatives","BTCF0:USTF0",1746733976306,0.00446,101270.0,101260.0,1.02284163]
["bitfinex-derivatives","BTCF0:USTF0",1746733977101,0.00446,101270.0,101260.0,0.85484163]
["bitfinex-derivatives","BTCF0:USTF0",1746733978001,0.00446,101270.0,101260.0,1.03484163]
["bitfinex-derivatives","BTCF0:USTF0",1746733978321,0.00446,101270.0,101260.0,0.85484163]
["bitfinex-derivatives","BTCF0:USTF0",1746733978707,0.00346,101270.0,101260.0,0.85484163]
["bitfinex-derivatives","BTCF0:USTF0",1746733979202,0.00446,101270.0,101260.0,1.31507145]
["bitfinex-derivatives","BTCF0:USTF0",1746733979403,0.00346,101270.0,101260.0,1.31507145]
["bitfinex-derivatives","BTCF0:USTF0",1746733979608,0.00346,101270.0,101260.0,1.12259362]
["bitfinex-derivatives","BTCF0:USTF0",1746733979809,0.197411,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746733980112,0.39088883,101300.0,101290.0,0.92542313]
["bitfinex-derivatives","BTCF0:USTF0",1746733980312,0.39088883,101300.0,101290.0,1.02782313]
["bitfinex-derivatives","BTCF0:USTF0",1746733980503,0.46058883,101300.0,101290.0,0.83039993]
["bitfinex-derivatives","BTCF0:USTF0",1746733980699,0.0697,101300.0,101290.0,1.02782313]
["bitfinex-derivatives","BTCF0:USTF0",1746733980908,0.2671037,101300.0,101290.0,1.02782313]
["bitfinex-derivatives","BTCF0:USTF0",1746733981207,0.2731037,101300.0,101290.0,1.02782313]
["bitfinex-derivatives","BTCF0:USTF0",1746733981405,0.2731037,101300.0,101290.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1746733981598,0.6531037,101300.0,101290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746733981804,0.1974232,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733982005,0.1974427,101280.0,101270.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746733982198,0.65569836,101280.0,101270.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746733982513,0.46222053,101280.0,101270.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746733982808,0.2687427,101280.0,101270.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1746733983008,0.46222053,101280.0,101270.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1746733983207,0.4367427,101280.0,101270.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1746733983506,0.63022053,101280.0,101270.0,0.6581622]
["bitfinex-derivatives","BTCF0:USTF0",1746733983712,0.4377427,101280.0,101270.0,0.6581622]
["bitfinex-derivatives","BTCF0:USTF0",1746733984510,0.2413,101280.0,101270.0,0.66456213]
["bitfinex-derivatives","BTCF0:USTF0",1746733984702,0.56092053,101280.0,101270.0,0.66456213]
["bitfinex-derivatives","BTCF0:USTF0",1746733984907,0.4387427,101280.0,101270.0,0.6581622]
["bitfinex-derivatives","BTCF0:USTF0",1746733986014,0.63222053,101280.0,101270.0,0.6581622]
["bitfinex-derivatives","BTCF0:USTF0",1746733986213,0.4387427,101280.0,101270.0,0.5915622]
["bitfinex-derivatives","BTCF0:USTF0",1746733986713,0.17,101280.0,101270.0,0.63126213]
["bitfinex-derivatives","BTCF0:USTF0",1746733987312,0.002,101280.0,101270.0,0.63126213]
["bitfinex-derivatives","BTCF0:USTF0",1746733987510,0.002,101280.0,101270.0,0.81126213]
["bitfinex-derivatives","BTCF0:USTF0",1746733987908,0.002,101280.0,101270.0,1.18473996]
["bitfinex-derivatives","BTCF0:USTF0",1746733988110,0.002,101280.0,101270.0,1.35273996]
["bitfinex-derivatives","BTCF0:USTF0",1746733988406,0.00246,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746733988611,0.00246,101290.0,101280.0,1.39039829]
["bitfinex-derivatives","BTCF0:USTF0",1746733988808,0.1335771,101330.0,101300.0,0.0493469]
["bitfinex-derivatives","BTCF0:USTF0",1746733989010,0.4008322,101330.0,101320.0,0.56256463]
["bitfinex-derivatives","BTCF0:USTF0",1746733989210,0.4008322,101330.0,101320.0,0.73056463]
["bitfinex-derivatives","BTCF0:USTF0",1746733989511,0.351493,101330.0,101320.0,0.79726463]
["bitfinex-derivatives","BTCF0:USTF0",1746733989710,0.2672551,101330.0,101320.0,0.79726463]
["bitfinex-derivatives","BTCF0:USTF0",1746733989911,0.2823659,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746733990117,0.2466659,101340.0,101330.0,0.62924523]
["bitfinex-derivatives","BTCF0:USTF0",1746733990318,0.3165659,101340.0,101330.0,0.43189993]
["bitfinex-derivatives","BTCF0:USTF0",1746733990519,0.3165659,101340.0,101330.0,0.62924523]
["bitfinex-derivatives","BTCF0:USTF0",1746733991219,0.4895659,101340.0,101330.0,0.62924523]
["bitfinex-derivatives","BTCF0:USTF0",1746733991419,0.68304373,101340.0,101330.0,0.62924523]
["bitfinex-derivatives","BTCF0:USTF0",1746733991624,0.4895659,101340.0,101330.0,0.62924523]
["bitfinex-derivatives","BTCF0:USTF0",1746733992320,0.4895659,101340.0,101330.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746733992613,0.4895659,101340.0,101330.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746733992820,0.4955659,101340.0,101330.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746733993118,0.4955659,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746733993706,0.1973453,101330.0,101320.0,0.6537334]
["bitfinex-derivatives","BTCF0:USTF0",1746733993917,0.1973453,101330.0,101320.0,0.66107648]
["bitfinex-derivatives","BTCF0:USTF0",1746733993918,0.3001453,101330.0,101320.0,0.66107648]
["bitfinex-derivatives","BTCF0:USTF0",1746733994119,0.66162313,101330.0,101320.0,1.02187648]
["bitfinex-derivatives","BTCF0:USTF0",1746733994913,0.66162313,101330.0,101320.0,0.42761308]
["bitfinex-derivatives","BTCF0:USTF0",1746733995313,0.66162313,101330.0,101320.0,0.98577778]
["bitfinex-derivatives","BTCF0:USTF0",1746733995314,0.4731453,101330.0,101320.0,0.98577778]
["bitfinex-derivatives","BTCF0:USTF0",1746733995623,0.4731453,101330.0,101320.0,1.02117778]
["bitfinex-derivatives","BTCF0:USTF0",1746733996125,0.66662313,101330.0,101320.0,1.02117778]
["bitfinex-derivatives","BTCF0:USTF0",1746733996311,0.66662313,101330.0,101320.0,1.03660513]
["bitfinex-derivatives","BTCF0:USTF0",1746733996312,0.4731453,101330.0,101320.0,1.03660513]
["bitfinex-derivatives","BTCF0:USTF0",1746733996621,0.66662313,101330.0,101320.0,1.03660513]
["bitfinex-derivatives","BTCF0:USTF0",1746733997011,0.5631453,101330.0,101320.0,0.11764043]
["bitfinex-derivatives","BTCF0:USTF0",1746733997212,1.07662313,101330.0,101320.0,0.04744043]
["bitfinex-derivatives","BTCF0:USTF0",1746733997417,0.75662313,101330.0,101320.0,0.04744043]
["bitfinex-derivatives","BTCF0:USTF0",1746733997816,0.75662313,101330.0,101320.0,0.02277043]
["bitfinex-derivatives","BTCF0:USTF0",1746733998417,0.5631453,101330.0,101320.0,0.02277043]
["bitfinex-derivatives","BTCF0:USTF0",1746733998614,0.5631453,101330.0,101320.0,0.02276998]
["bitfinex-derivatives","BTCF0:USTF0",1746733999122,0.75662313,101330.0,101320.0,0.05727194]
["bitfinex-derivatives","BTCF0:USTF0",1746733999322,0.5631453,101330.0,101320.0,0.05727194]
["bitfinex-derivatives","BTCF0:USTF0",1746733999519,0.75662313,101330.0,101320.0,0.41807194]
["bitfinex-derivatives","BTCF0:USTF0",1746733999719,0.75662313,101330.0,101320.0,0.38357194]
["bitfinex-derivatives","BTCF0:USTF0",1746733999913,0.75662313,101330.0,101320.0,0.02277194]
["bitfinex-derivatives","BTCF0:USTF0",1746734000124,1.56090096,101330.0,101320.0,0.02277181]
["bitfinex-derivatives","BTCF0:USTF0",1746734000425,0.1973842,101310.0,101300.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1746734000839,0.3054842,101310.0,101300.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1746734001124,0.66696203,101310.0,101300.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1746734001518,0.66696203,101310.0,101290.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1746734001519,0.6862485,101310.0,101290.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1746734001724,0.97144433,101300.0,101290.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1746734001925,1.1479665,101300.0,101290.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1746734002120,1.34144433,101300.0,101290.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1746734002315,1.50944433,101300.0,101290.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1746734002826,1.50944433,101300.0,101290.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1746734003217,1.3159665,101300.0,101290.0,0.05947426]
["bitfinex-derivatives","BTCF0:USTF0",1746734003417,1.50944433,101300.0,101290.0,0.05947426]
["bitfinex-derivatives","BTCF0:USTF0",1746734003925,1.56999037,101300.0,101290.0,0.05947426]
["bitfinex-derivatives","BTCF0:USTF0",1746734004126,1.56999037,101300.0,101290.0,0.03492426]
["bitfinex-derivatives","BTCF0:USTF0",1746734004326,1.57099037,101300.0,101290.0,0.03192426]
["bitfinex-derivatives","BTCF0:USTF0",1746734004718,1.3169665,101300.0,101290.0,0.03192426]
["bitfinex-derivatives","BTCF0:USTF0",1746734004920,1.57099037,101300.0,101290.0,0.03192426]
["bitfinex-derivatives","BTCF0:USTF0",1746734005218,1.57099037,101300.0,101290.0,0.00724426]
["bitfinex-derivatives","BTCF0:USTF0",1746734005420,0.1974232,101290.0,101280.0,0.74216601]
["bitfinex-derivatives","BTCF0:USTF0",1746734005624,0.2329232,101290.0,101280.0,0.74656594]
["bitfinex-derivatives","BTCF0:USTF0",1746734005826,0.2676232,101290.0,101280.0,0.58472324]
["bitfinex-derivatives","BTCF0:USTF0",1746734006133,0.4356232,101290.0,101280.0,0.43449993]
["bitfinex-derivatives","BTCF0:USTF0",1746734006319,0.4356232,101290.0,101280.0,0.63194263]
["bitfinex-derivatives","BTCF0:USTF0",1746734007026,0.68964707,101290.0,101280.0,0.43549993]
["bitfinex-derivatives","BTCF0:USTF0",1746734007225,0.80424707,101290.0,101280.0,0.43549993]
["bitfinex-derivatives","BTCF0:USTF0",1746734007421,0.81224707,101290.0,101280.0,0.43649993]
["bitfinex-derivatives","BTCF0:USTF0",1746734007625,0.4852232,101290.0,101280.0,0.43549993]
["bitfinex-derivatives","BTCF0:USTF0",1746734008338,0.4852232,101290.0,101280.0,0.03909993]
["bitfinex-derivatives","BTCF0:USTF0",1746734008339,1.09924707,101290.0,101280.0,0.03909993]
["bitfinex-derivatives","BTCF0:USTF0",1746734008517,1.2060232,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734008722,1.46004707,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734009322,1.2060232,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734009522,1.46004707,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734009827,1.2060232,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734010130,1.46004707,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734010323,1.2060232,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734010719,1.09924707,101290.0,101280.0,0.00843575]
["bitfinex-derivatives","BTCF0:USTF0",1746734010926,1.09924707,101290.0,101280.0,0.24117845]
["bitfinex-derivatives","BTCF0:USTF0",1746734011130,0.4506232,101290.0,101280.0,0.64187838]
["bitfinex-derivatives","BTCF0:USTF0",1746734011332,0.3804232,101290.0,101280.0,0.67727838]
["bitfinex-derivatives","BTCF0:USTF0",1746734011532,0.63444707,101290.0,101280.0,0.67727838]
["bitfinex-derivatives","BTCF0:USTF0",1746734011733,0.70604707,101290.0,101280.0,0.47983568]
["bitfinex-derivatives","BTCF0:USTF0",1746734011928,0.4520232,101290.0,101280.0,0.47983568]
["bitfinex-derivatives","BTCF0:USTF0",1746734012233,0.70604707,101290.0,101280.0,0.67727838]
["bitfinex-derivatives","BTCF0:USTF0",1746734012736,0.4520232,101290.0,101280.0,0.67727838]
["bitfinex-derivatives","BTCF0:USTF0",1746734013034,0.3734232,101290.0,101280.0,0.67727838]
["bitfinex-derivatives","BTCF0:USTF0",1746734013219,0.63244707,101290.0,101280.0,0.47983568]
["bitfinex-derivatives","BTCF0:USTF0",1746734013419,0.3764232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734013627,0.4453232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734013837,0.181,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734014036,0.3784232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734014230,0.3714232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734014436,0.3764232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734015044,0.3744232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734015231,0.3744232,101290.0,101280.0,0.68785309]
["bitfinex-derivatives","BTCF0:USTF0",1746734015631,0.3744232,101290.0,101280.0,0.68785289]
["bitfinex-derivatives","BTCF0:USTF0",1746734016031,0.3744232,101290.0,101280.0,0.68785285]
["bitfinex-derivatives","BTCF0:USTF0",1746734016234,0.3724232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734016428,0.3724232,101290.0,101280.0,0.68785285]
["bitfinex-derivatives","BTCF0:USTF0",1746734016835,0.3764232,101290.0,101280.0,0.68785286]
["bitfinex-derivatives","BTCF0:USTF0",1746734017028,0.3764232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734017234,0.3764232,101290.0,101280.0,0.6878531]
["bitfinex-derivatives","BTCF0:USTF0",1746734017435,0.3764232,101290.0,101280.0,0.68785312]
["bitfinex-derivatives","BTCF0:USTF0",1746734017832,0.3764232,101290.0,101280.0,0.68785313]
["bitfinex-derivatives","BTCF0:USTF0",1746734018241,0.3764232,101290.0,101280.0,0.68785312]
["bitfinex-derivatives","BTCF0:USTF0",1746734018437,0.3764232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734018636,0.3764232,101290.0,101280.0,0.68785312]
["bitfinex-derivatives","BTCF0:USTF0",1746734019235,0.3764232,101290.0,101280.0,0.49041042]
["bitfinex-derivatives","BTCF0:USTF0",1746734019437,0.3764232,101290.0,101280.0,0.67627838]
["bitfinex-derivatives","BTCF0:USTF0",1746734019739,0.3764232,101290.0,101280.0,0.49041057]
["bitfinex-derivatives","BTCF0:USTF0",1746734019740,0.63290707,101290.0,101280.0,0.49041057]
["bitfinex-derivatives","BTCF0:USTF0",1746734019929,0.63290707,101290.0,101280.0,0.07823575]
["bitfinex-derivatives","BTCF0:USTF0",1746734019930,0.5749832,101290.0,101280.0,0.07823575]
["bitfinex-derivatives","BTCF0:USTF0",1746734020135,0.73900707,101290.0,101280.0,0.05431076]
["bitfinex-derivatives","BTCF0:USTF0",1746734020441,0.1974427,101280.0,101270.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1746734020643,1.53869044,101280.0,101270.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1746734020838,0.1974622,101270.0,101260.0,0.38656874]
["bitfinex-derivatives","BTCF0:USTF0",1746734021139,1.49638607,101270.0,101260.0,0.38656874]
["bitfinex-derivatives","BTCF0:USTF0",1746734021531,1.49638607,101270.0,101260.0,0.39381491]
["bitfinex-derivatives","BTCF0:USTF0",1746734022041,1.2423622,101270.0,101260.0,0.39381491]
["bitfinex-derivatives","BTCF0:USTF0",1746734022241,1.49638607,101270.0,101260.0,0.42851491]
["bitfinex-derivatives","BTCF0:USTF0",1746734023042,1.49638607,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734023642,1.2453622,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734023830,1.49938607,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734024036,1.2493622,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734024240,1.50338607,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734024548,1.2493622,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734024744,1.50338607,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734024946,1.14258607,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734025838,1.0821925,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734026242,0.8885622,101270.0,101260.0,0.07794617]
["bitfinex-derivatives","BTCF0:USTF0",1746734026442,1.0821925,101270.0,101260.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1746734026843,1.0821925,101270.0,101260.0,0.00724617]
["bitfinex-derivatives","BTCF0:USTF0",1746734027044,0.1974817,101260.0,101250.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1746734027247,0.871812,101260.0,101250.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1746734027545,0.871812,101260.0,101250.0,0.10779993]
["bitfinex-derivatives","BTCF0:USTF0",1746734027846,0.871812,101260.0,101250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746734028146,1.039812,101260.0,101250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746734028347,1.040812,101260.0,101250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746734028641,0.8471817,101260.0,101250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746734028844,0.7764817,101260.0,101250.0,0.59700113]
["bitfinex-derivatives","BTCF0:USTF0",1746734029143,0.3764817,101260.0,101250.0,0.65390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734029346,0.560112,101260.0,101250.0,0.65390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734029845,0.560112,101260.0,101250.0,0.63390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734030034,0.3664817,101260.0,101250.0,0.63390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734030239,0.560112,101260.0,101250.0,0.63390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734030543,0.3664817,101260.0,101250.0,0.63390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734030946,0.560112,101260.0,101250.0,0.63390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734031137,0.3664817,101260.0,101250.0,0.63390113]
["bitfinex-derivatives","BTCF0:USTF0",1746734031337,0.169,101260.0,101250.0,0.64146272]
["bitfinex-derivatives","BTCF0:USTF0",1746734031542,0.169,101260.0,101250.0,1.43385302]
["bitfinex-derivatives","BTCF0:USTF0",1746734031849,0.169,101260.0,101250.0,1.24022272]
["bitfinex-derivatives","BTCF0:USTF0",1746734032044,0.169,101260.0,101250.0,1.43385302]
["bitfinex-derivatives","BTCF0:USTF0",1746734032245,0.1998997,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746734032443,0.1998997,101290.0,101280.0,1.0590427]
["bitfinex-derivatives","BTCF0:USTF0",1746734032642,0.1998832,101290.0,101280.0,1.0590427]
["bitfinex-derivatives","BTCF0:USTF0",1746734033148,0.6215135,101290.0,101280.0,0.9190427]
["bitfinex-derivatives","BTCF0:USTF0",1746734033347,0.1974427,101280.0,101270.0,0.5582622]
["bitfinex-derivatives","BTCF0:USTF0",1746734033543,0.4012427,101280.0,101270.0,0.5582622]
["bitfinex-derivatives","BTCF0:USTF0",1746734033751,0.51531456,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734033937,0.88531456,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734034141,0.1974622,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734034448,0.1974622,101270.0,101260.0,0.61123179]
["bitfinex-derivatives","BTCF0:USTF0",1746734034449,0.91623406,101270.0,101260.0,0.61123179]
["bitfinex-derivatives","BTCF0:USTF0",1746734035040,0.6621622,101270.0,101260.0,0.61123179]
["bitfinex-derivatives","BTCF0:USTF0",1746734035242,0.8301622,101270.0,101260.0,0.80871349]
["bitfinex-derivatives","BTCF0:USTF0",1746734035445,0.8301622,101270.0,101260.0,0.86971349]
["bitfinex-derivatives","BTCF0:USTF0",1746734036243,0.6327,101270.0,101260.0,0.86971349]
["bitfinex-derivatives","BTCF0:USTF0",1746734036444,0.8301622,101270.0,101260.0,0.86971349]
["bitfinex-derivatives","BTCF0:USTF0",1746734036650,0.8331622,101270.0,101260.0,0.6192817]
["bitfinex-derivatives","BTCF0:USTF0",1746734037044,0.8361622,101270.0,101260.0,0.6192817]
["bitfinex-derivatives","BTCF0:USTF0",1746734037247,1.09023406,101270.0,101260.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746734037447,1.12163406,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734041052,0.1974817,101260.0,101250.0,0.40046159]
["bitfinex-derivatives","BTCF0:USTF0",1746734041245,0.90435356,101260.0,101250.0,0.40046159]
["bitfinex-derivatives","BTCF0:USTF0",1746734041552,0.90435356,101260.0,101250.0,0.59796279]
["bitfinex-derivatives","BTCF0:USTF0",1746734041756,0.6502817,101260.0,101250.0,0.59796279]
["bitfinex-derivatives","BTCF0:USTF0",1746734042046,0.90435356,101260.0,101250.0,0.40046159]
["bitfinex-derivatives","BTCF0:USTF0",1746734042347,0.8182817,101260.0,101250.0,0.59796279]
["bitfinex-derivatives","BTCF0:USTF0",1746734042539,1.07235356,101260.0,101250.0,0.40046159]
["bitfinex-derivatives","BTCF0:USTF0",1746734042947,1.07335356,101260.0,101250.0,0.36836159]
["bitfinex-derivatives","BTCF0:USTF0",1746734043252,0.83087524,101260.0,101250.0,0.36836159]
["bitfinex-derivatives","BTCF0:USTF0",1746734043456,1.07335356,101260.0,101250.0,0.36836159]
["bitfinex-derivatives","BTCF0:USTF0",1746734044353,1.07335356,101260.0,101250.0,0.00756159]
["bitfinex-derivatives","BTCF0:USTF0",1746734044553,0.1975012,101250.0,101240.0,0.61697217]
["bitfinex-derivatives","BTCF0:USTF0",1746734044753,0.84757306,101250.0,101240.0,0.61697217]
["bitfinex-derivatives","BTCF0:USTF0",1746734044953,0.87867306,101250.0,101240.0,0.56773217]
["bitfinex-derivatives","BTCF0:USTF0",1746734045151,0.7926012,101250.0,101240.0,0.56773217]
["bitfinex-derivatives","BTCF0:USTF0",1746734045453,1.04667306,101250.0,101240.0,0.76525287]
["bitfinex-derivatives","BTCF0:USTF0",1746734045656,1.04667306,101250.0,101240.0,0.42496646]
["bitfinex-derivatives","BTCF0:USTF0",1746734045952,0.7926012,101250.0,101240.0,0.62348716]
["bitfinex-derivatives","BTCF0:USTF0",1746734046152,1.04667306,101250.0,101240.0,0.62348716]
["bitfinex-derivatives","BTCF0:USTF0",1746734046654,1.04667306,101250.0,101240.0,0.62448716]
["bitfinex-derivatives","BTCF0:USTF0",1746734046851,1.04667306,101250.0,101240.0,0.65618716]
["bitfinex-derivatives","BTCF0:USTF0",1746734046852,0.7926012,101250.0,101240.0,0.65618716]
["bitfinex-derivatives","BTCF0:USTF0",1746734047246,0.7926012,101250.0,101240.0,0.80642933]
["bitfinex-derivatives","BTCF0:USTF0",1746734047441,0.7594012,101250.0,101240.0,0.80642933]
["bitfinex-derivatives","BTCF0:USTF0",1746734048048,0.7594012,101250.0,101240.0,0.78173933]
["bitfinex-derivatives","BTCF0:USTF0",1746734048658,1.01347306,101250.0,101240.0,0.78173933]
["bitfinex-derivatives","BTCF0:USTF0",1746734049058,1.04507306,101250.0,101240.0,0.98206223]
["bitfinex-derivatives","BTCF0:USTF0",1746734049251,1.04507306,101250.0,101240.0,0.78454153]
["bitfinex-derivatives","BTCF0:USTF0",1746734049457,0.7910012,101250.0,101240.0,0.95036223]
["bitfinex-derivatives","BTCF0:USTF0",1746734049857,1.04507306,101250.0,101240.0,0.95036223]
["bitfinex-derivatives","BTCF0:USTF0",1746734050158,1.04507306,101250.0,101240.0,0.75284153]
["bitfinex-derivatives","BTCF0:USTF0",1746734050359,0.7910012,101250.0,101240.0,0.95036223]
["bitfinex-derivatives","BTCF0:USTF0",1746734050655,0.7910012,101250.0,101240.0,0.98276223]
["bitfinex-derivatives","BTCF0:USTF0",1746734050854,0.7910012,101250.0,101240.0,0.83252006]
["bitfinex-derivatives","BTCF0:USTF0",1746734051263,1.04507306,101250.0,101240.0,0.83252006]
["bitfinex-derivatives","BTCF0:USTF0",1746734051761,1.04507306,101250.0,101240.0,0.85953772]
["bitfinex-derivatives","BTCF0:USTF0",1746734051962,1.04507306,101250.0,101240.0,0.87497638]
["bitfinex-derivatives","BTCF0:USTF0",1746734052153,1.04507306,101250.0,101240.0,0.84257638]
["bitfinex-derivatives","BTCF0:USTF0",1746734052355,0.4610012,101250.0,101240.0,0.84257638]
["bitfinex-derivatives","BTCF0:USTF0",1746734052553,0.71507306,101250.0,101240.0,0.84257638]
["bitfinex-derivatives","BTCF0:USTF0",1746734052965,0.71507306,101250.0,101240.0,0.97257638]
["bitfinex-derivatives","BTCF0:USTF0",1746734053456,0.4610012,101250.0,101240.0,0.97257638]
["bitfinex-derivatives","BTCF0:USTF0",1746734053652,0.71507306,101250.0,101240.0,0.97257728]
["bitfinex-derivatives","BTCF0:USTF0",1746734053857,0.65469449,101250.0,101240.0,0.77505658]
["bitfinex-derivatives","BTCF0:USTF0",1746734054058,0.65469449,101250.0,101240.0,0.63347734]
["bitfinex-derivatives","BTCF0:USTF0",1746734054260,0.65469449,101250.0,101240.0,0.84257728]
["bitfinex-derivatives","BTCF0:USTF0",1746734054661,0.84838778,101250.0,101240.0,0.64505658]
["bitfinex-derivatives","BTCF0:USTF0",1746734054862,0.4610012,101250.0,101240.0,0.64505686]
["bitfinex-derivatives","BTCF0:USTF0",1746734055060,0.65469449,101250.0,101240.0,0.84257756]
["bitfinex-derivatives","BTCF0:USTF0",1746734055263,0.65469449,101250.0,101240.0,0.7773814]
["bitfinex-derivatives","BTCF0:USTF0",1746734055567,0.65469449,101250.0,101240.0,0.5798607]
["bitfinex-derivatives","BTCF0:USTF0",1746734055769,0.65469449,101250.0,101240.0,0.59529997]
["bitfinex-derivatives","BTCF0:USTF0",1746734056263,0.4610012,101250.0,101240.0,0.59529997]
["bitfinex-derivatives","BTCF0:USTF0",1746734056470,0.65469449,101250.0,101240.0,0.59529997]
["bitfinex-derivatives","BTCF0:USTF0",1746734057068,0.65469449,101250.0,101240.0,0.56329997]
["bitfinex-derivatives","BTCF0:USTF0",1746734057271,0.84838778,101250.0,101240.0,0.20249997]
["bitfinex-derivatives","BTCF0:USTF0",1746734058170,0.84838778,101250.0,101240.0,0.05193584]
["bitfinex-derivatives","BTCF0:USTF0",1746734058367,0.4610012,101250.0,101240.0,0.05193584]
["bitfinex-derivatives","BTCF0:USTF0",1746734058572,0.84838778,101250.0,101240.0,0.05193584]
["bitfinex-derivatives","BTCF0:USTF0",1746734058760,0.84838778,101250.0,101240.0,0.03649642]
["bitfinex-derivatives","BTCF0:USTF0",1746734059573,0.84838778,101250.0,101240.0,0.03649569]
["bitfinex-derivatives","BTCF0:USTF0",1746734059873,0.84838778,101250.0,101240.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1746734060264,0.84838778,101250.0,101240.0,0.05193765]
["bitfinex-derivatives","BTCF0:USTF0",1746734060465,0.4610012,101250.0,101240.0,0.05193765]
["bitfinex-derivatives","BTCF0:USTF0",1746734060671,0.65469449,101250.0,101240.0,0.08203765]
["bitfinex-derivatives","BTCF0:USTF0",1746734060878,0.84838778,101250.0,101240.0,0.08203765]
["bitfinex-derivatives","BTCF0:USTF0",1746734061266,0.84838778,101250.0,101240.0,0.44283765]
["bitfinex-derivatives","BTCF0:USTF0",1746734061267,0.4610012,101250.0,101240.0,0.44283765]
["bitfinex-derivatives","BTCF0:USTF0",1746734061463,1.05469449,101250.0,101240.0,0.64035835]
["bitfinex-derivatives","BTCF0:USTF0",1746734061663,0.4610012,101250.0,101240.0,0.67315835]
["bitfinex-derivatives","BTCF0:USTF0",1746734062066,0.4610012,101250.0,101240.0,0.67315733]
["bitfinex-derivatives","BTCF0:USTF0",1746734062669,0.65469449,101250.0,101240.0,0.67315733]
["bitfinex-derivatives","BTCF0:USTF0",1746734063169,0.4610012,101250.0,101240.0,0.67315733]
["bitfinex-derivatives","BTCF0:USTF0",1746734063372,0.65469449,101250.0,101240.0,0.67315733]
["bitfinex-derivatives","BTCF0:USTF0",1746734063566,0.65469449,101250.0,101240.0,0.67315653]
["bitfinex-derivatives","BTCF0:USTF0",1746734063761,0.65469449,101250.0,101240.0,0.47563583]
["bitfinex-derivatives","BTCF0:USTF0",1746734063966,0.4610012,101250.0,101240.0,0.47563583]
["bitfinex-derivatives","BTCF0:USTF0",1746734064171,0.4610012,101250.0,101240.0,0.62620124]
["bitfinex-derivatives","BTCF0:USTF0",1746734064673,0.65469449,101250.0,101240.0,0.62620124]
["bitfinex-derivatives","BTCF0:USTF0",1746734065270,0.4610012,101250.0,101240.0,0.62620124]
["bitfinex-derivatives","BTCF0:USTF0",1746734065472,0.4610012,101250.0,101240.0,0.62620154]
["bitfinex-derivatives","BTCF0:USTF0",1746734065671,0.4610012,101250.0,101240.0,0.80828189]
["bitfinex-derivatives","BTCF0:USTF0",1746734065875,0.4610012,101250.0,101240.0,0.82372121]
["bitfinex-derivatives","BTCF0:USTF0",1746734066172,0.4610012,101250.0,101240.0,0.62620051]
["bitfinex-derivatives","BTCF0:USTF0",1746734066371,0.65469449,101250.0,101240.0,0.4428351]
["bitfinex-derivatives","BTCF0:USTF0",1746734066561,0.4610012,101250.0,101240.0,0.4428351]
["bitfinex-derivatives","BTCF0:USTF0",1746734066969,0.4610012,101250.0,101240.0,0.44283549]
["bitfinex-derivatives","BTCF0:USTF0",1746734067676,0.4610012,101250.0,101240.0,0.64035619]
["bitfinex-derivatives","BTCF0:USTF0",1746734067876,0.4610012,101250.0,101240.0,1.01035619]
["bitfinex-derivatives","BTCF0:USTF0",1746734068071,0.65469449,101250.0,101240.0,0.78035609]
["bitfinex-derivatives","BTCF0:USTF0",1746734068264,0.4610012,101250.0,101240.0,0.67035672]
["bitfinex-derivatives","BTCF0:USTF0",1746734068465,0.65469449,101250.0,101240.0,0.67035672]
["bitfinex-derivatives","BTCF0:USTF0",1746734068668,0.4610012,101250.0,101240.0,0.47283602]
["bitfinex-derivatives","BTCF0:USTF0",1746734069175,0.65469449,101250.0,101240.0,0.47283602]
["bitfinex-derivatives","BTCF0:USTF0",1746734069370,0.4610012,101250.0,101240.0,0.47283598]
["bitfinex-derivatives","BTCF0:USTF0",1746734069676,0.4610012,101250.0,101240.0,0.67035668]
["bitfinex-derivatives","BTCF0:USTF0",1746734069875,0.65469449,101250.0,101240.0,0.47283598]
["bitfinex-derivatives","BTCF0:USTF0",1746734070176,0.65469449,101250.0,101240.0,0.62340139]
["bitfinex-derivatives","BTCF0:USTF0",1746734070375,0.65469449,101250.0,101240.0,0.82092209]
["bitfinex-derivatives","BTCF0:USTF0",1746734070566,0.65469449,101250.0,101240.0,0.59638086]
["bitfinex-derivatives","BTCF0:USTF0",1746734070768,0.4610012,101250.0,101240.0,0.46012257]
["bitfinex-derivatives","BTCF0:USTF0",1746734070968,0.168,101250.0,101240.0,0.77846257]
["bitfinex-derivatives","BTCF0:USTF0",1746734071369,0.168,101250.0,101240.0,0.62789716]
["bitfinex-derivatives","BTCF0:USTF0",1746734071370,0.3655012,101250.0,101240.0,0.62789716]
["bitfinex-derivatives","BTCF0:USTF0",1746734072271,0.4310012,101250.0,101240.0,0.62789716]
["bitfinex-derivatives","BTCF0:USTF0",1746734072673,0.4310012,101250.0,101240.0,0.8290386]
["bitfinex-derivatives","BTCF0:USTF0",1746734073873,0.168,101250.0,101240.0,1.26273189]
["bitfinex-derivatives","BTCF0:USTF0",1746734074076,0.168,101250.0,101240.0,1.0690386]
["bitfinex-derivatives","BTCF0:USTF0",1746734074573,0.3655012,101250.0,101240.0,1.0690386]
["bitfinex-derivatives","BTCF0:USTF0",1746734075576,0.4301012,101250.0,101240.0,1.0690386]
["bitfinex-derivatives","BTCF0:USTF0",1746734075773,0.42516093,101250.0,101240.0,1.11149409]
["bitfinex-derivatives","BTCF0:USTF0",1746734076176,0.42516093,101250.0,101240.0,0.87149409]
["bitfinex-derivatives","BTCF0:USTF0",1746734076775,0.42516093,101250.0,101240.0,0.85605573]
["bitfinex-derivatives","BTCF0:USTF0",1746734077079,0.42516093,101250.0,101240.0,0.85605611]
["bitfinex-derivatives","BTCF0:USTF0",1746734077279,0.42762093,101250.0,101240.0,0.87149501]
["bitfinex-derivatives","BTCF0:USTF0",1746734077782,0.42762093,101250.0,101240.0,0.87149503]
["bitfinex-derivatives","BTCF0:USTF0",1746734078080,0.42762093,101250.0,101240.0,0.87149454]
["bitfinex-derivatives","BTCF0:USTF0",1746734078474,0.42762093,101250.0,101240.0,1.02228203]
["bitfinex-derivatives","BTCF0:USTF0",1746734078676,0.42762093,101250.0,101240.0,1.02228154]
["bitfinex-derivatives","BTCF0:USTF0",1746734078881,0.42762093,101250.0,101240.0,1.02228141]
["bitfinex-derivatives","BTCF0:USTF0",1746734079074,0.42762093,101250.0,101240.0,1.02228091]
["bitfinex-derivatives","BTCF0:USTF0",1746734079376,0.42762093,101250.0,101240.0,1.02228053]
["bitfinex-derivatives","BTCF0:USTF0",1746734080083,0.42762093,101250.0,101240.0,1.02228051]
["bitfinex-derivatives","BTCF0:USTF0",1746734080278,0.46072093,101250.0,101240.0,0.82113907]
["bitfinex-derivatives","BTCF0:USTF0",1746734080684,0.65441422,101250.0,101240.0,0.82113907]
["bitfinex-derivatives","BTCF0:USTF0",1746734081070,0.65441422,101250.0,101240.0,0.79113907]
["bitfinex-derivatives","BTCF0:USTF0",1746734081381,0.65441422,101250.0,101240.0,0.59361837]
["bitfinex-derivatives","BTCF0:USTF0",1746734081580,0.84810751,101250.0,101240.0,0.56351837]
["bitfinex-derivatives","BTCF0:USTF0",1746734081788,1.58890751,101250.0,101240.0,0.20271837]
["bitfinex-derivatives","BTCF0:USTF0",1746734082377,1.20152093,101250.0,101240.0,0.20272152]
["bitfinex-derivatives","BTCF0:USTF0",1746734082573,0.1975207,101240.0,101230.0,0.27521144]
["bitfinex-derivatives","BTCF0:USTF0",1746734082781,0.5999207,101240.0,101230.0,0.27521144]
["bitfinex-derivatives","BTCF0:USTF0",1746734082983,0.5999207,101240.0,101230.0,0.25052144]
["bitfinex-derivatives","BTCF0:USTF0",1746734082984,0.79361399,101240.0,101230.0,0.25052144]
["bitfinex-derivatives","BTCF0:USTF0",1746734083281,0.7679207,101240.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1746734083583,0.96161399,101240.0,101230.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1746734083782,0.1975402,101230.0,101220.0,0.5886569]
["bitfinex-derivatives","BTCF0:USTF0",1746734083983,0.3808402,101230.0,101220.0,0.5886569]
["bitfinex-derivatives","BTCF0:USTF0",1746734084184,0.5488402,101230.0,101220.0,0.5886569]
["bitfinex-derivatives","BTCF0:USTF0",1746734084386,0.4588402,101230.0,101220.0,0.5886569]
["bitfinex-derivatives","BTCF0:USTF0",1746734084687,0.4588402,101230.0,101220.0,0.59588342]
["bitfinex-derivatives","BTCF0:USTF0",1746734084887,0.4588402,101230.0,101220.0,0.62688342]
["bitfinex-derivatives","BTCF0:USTF0",1746734085386,0.4588402,101230.0,101220.0,0.63588342]
["bitfinex-derivatives","BTCF0:USTF0",1746734085591,0.4588402,101230.0,101220.0,0.66778342]
["bitfinex-derivatives","BTCF0:USTF0",1746734085592,0.4279402,101230.0,101220.0,0.66778342]
["bitfinex-derivatives","BTCF0:USTF0",1746734086584,0.168,101230.0,101220.0,0.66778342]
["bitfinex-derivatives","BTCF0:USTF0",1746734086791,0.168,101230.0,101220.0,1.07778342]
["bitfinex-derivatives","BTCF0:USTF0",1746734087088,0.3616259,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746734087293,0.3616259,101250.0,101240.0,0.5583207]
["bitfinex-derivatives","BTCF0:USTF0",1746734087495,0.3616259,101250.0,101240.0,0.6202207]
["bitfinex-derivatives","BTCF0:USTF0",1746734087685,0.3122483,101250.0,101240.0,0.6202207]
["bitfinex-derivatives","BTCF0:USTF0",1746734087989,0.2628612,101250.0,101240.0,1.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1746734088193,0.4308612,101250.0,101240.0,1.0123207]
["bitfinex-derivatives","BTCF0:USTF0",1746734088388,0.4308612,101250.0,101240.0,1.0133207]
["bitfinex-derivatives","BTCF0:USTF0",1746734088787,0.3679612,101250.0,101240.0,1.0133207]
["bitfinex-derivatives","BTCF0:USTF0",1746734089289,0.4337612,101250.0,101240.0,1.0133207]
["bitfinex-derivatives","BTCF0:USTF0",1746734089592,0.4007612,101250.0,101240.0,1.0133207]
["bitfinex-derivatives","BTCF0:USTF0",1746734089791,0.4337612,101250.0,101240.0,1.0133207]
["bitfinex-derivatives","BTCF0:USTF0",1746734090390,0.4337612,101250.0,101240.0,1.01694144]
["bitfinex-derivatives","BTCF0:USTF0",1746734090596,0.4337612,101250.0,101240.0,0.95514144]
["bitfinex-derivatives","BTCF0:USTF0",1746734090893,0.4337612,101250.0,101240.0,1.15266214]
["bitfinex-derivatives","BTCF0:USTF0",1746734091193,0.82114778,101250.0,101240.0,0.95514144]
["bitfinex-derivatives","BTCF0:USTF0",1746734091398,0.8137612,101250.0,101240.0,0.92474144]
["bitfinex-derivatives","BTCF0:USTF0",1746734093294,0.8137612,101250.0,101240.0,1.15476214]
["bitfinex-derivatives","BTCF0:USTF0",1746734093500,0.8137612,101250.0,101240.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1746734094098,1.20114778,101250.0,101240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746734094293,0.8137612,101250.0,101240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746734094699,0.8137612,101250.0,101240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746734094902,1.20114778,101250.0,101240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746734095099,0.8137612,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734095403,1.20114778,101250.0,101240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746734095601,0.1975207,101240.0,101230.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1746734095790,1.0344207,101240.0,101230.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1746734095997,1.22811399,101240.0,101230.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1746734096298,1.39611399,101240.0,101230.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1746734096901,1.2024207,101240.0,101230.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1746734097099,1.39611399,101240.0,101230.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1746734097605,0.1975402,101230.0,101220.0,0.00722652]
["bitfinex-derivatives","BTCF0:USTF0",1746734097802,0.1975597,101220.0,101210.0,0.8183359]
["bitfinex-derivatives","BTCF0:USTF0",1746734098005,0.48515299,101220.0,101210.0,1.0289414]
["bitfinex-derivatives","BTCF0:USTF0",1746734098200,0.48515299,101220.0,101210.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1746734098201,0.84684628,101220.0,101210.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1746734098498,0.8202597,101220.0,101210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1746734098707,1.20764628,101220.0,101210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1746734098902,0.2619,101220.0,101210.0,0.59398294]
["bitfinex-derivatives","BTCF0:USTF0",1746734099102,0.2619,101220.0,101210.0,0.65908294]
["bitfinex-derivatives","BTCF0:USTF0",1746734099496,0.45559329,101220.0,101210.0,0.69168294]
["bitfinex-derivatives","BTCF0:USTF0",1746734099699,0.4594597,101220.0,101210.0,0.93708009]
["bitfinex-derivatives","BTCF0:USTF0",1746734099899,0.65315299,101220.0,101210.0,0.93708009]
["bitfinex-derivatives","BTCF0:USTF0",1746734100101,0.2619,101220.0,101210.0,0.93708009]
["bitfinex-derivatives","BTCF0:USTF0",1746734100302,0.2619,101220.0,101210.0,1.49157338]
["bitfinex-derivatives","BTCF0:USTF0",1746734100303,0.168,101220.0,101210.0,1.49157338]
["bitfinex-derivatives","BTCF0:USTF0",1746734100502,0.168,101220.0,101210.0,1.64668009]
["bitfinex-derivatives","BTCF0:USTF0",1746734100801,0.168,101220.0,101210.0,1.29888009]
["bitfinex-derivatives","BTCF0:USTF0",1746734101101,0.39125299,101220.0,101210.0,1.29888009]
["bitfinex-derivatives","BTCF0:USTF0",1746734101306,0.6230597,101220.0,101210.0,0.12886715]
["bitfinex-derivatives","BTCF0:USTF0",1746734101515,0.6546597,101220.0,101210.0,0.32644635]
["bitfinex-derivatives","BTCF0:USTF0",1746734101802,0.93835299,101220.0,101210.0,0.03316715]
["bitfinex-derivatives","BTCF0:USTF0",1746734102006,1.13204628,101220.0,101210.0,0.03316715]
["bitfinex-derivatives","BTCF0:USTF0",1746734102304,1.10635299,101220.0,101210.0,0.03316715]
["bitfinex-derivatives","BTCF0:USTF0",1746734102501,1.91084628,101220.0,101210.0,0.03316715]
["bitfinex-derivatives","BTCF0:USTF0",1746734102814,0.1975792,101210.0,101200.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1746734102996,1.17677249,101210.0,101200.0,0.2194028]
["bitfinex-derivatives","BTCF0:USTF0",1746734103197,0.1976574,101170.0,101160.0,0.30171216]
["bitfinex-derivatives","BTCF0:USTF0",1746734103394,0.75215069,101170.0,101160.0,0.30171216]
["bitfinex-derivatives","BTCF0:USTF0",1746734103600,0.197716,101140.0,101130.0,0.84980752]
["bitfinex-derivatives","BTCF0:USTF0",1746734103811,0.75220929,101140.0,101130.0,0.83054996]
["bitfinex-derivatives","BTCF0:USTF0",1746734104108,0.623316,101140.0,101130.0,1.06138546]
["bitfinex-derivatives","BTCF0:USTF0",1746734104298,0.4256,101140.0,101130.0,1.06138546]
["bitfinex-derivatives","BTCF0:USTF0",1746734104501,0.45620929,101140.0,101130.0,1.09448546]
["bitfinex-derivatives","BTCF0:USTF0",1746734104704,0.4256,101140.0,101130.0,1.10182125]
["bitfinex-derivatives","BTCF0:USTF0",1746734104906,0.5584908,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746734105093,0.81698409,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746734105298,0.6232908,101160.0,101150.0,0.2307964]
["bitfinex-derivatives","BTCF0:USTF0",1746734105602,0.81698409,101160.0,101150.0,0.2307964]
["bitfinex-derivatives","BTCF0:USTF0",1746734105792,0.81698409,101160.0,101150.0,0.2638964]
["bitfinex-derivatives","BTCF0:USTF0",1746734106505,0.6232908,101160.0,101150.0,0.2638964]
["bitfinex-derivatives","BTCF0:USTF0",1746734106806,0.81798409,101160.0,101150.0,0.2638964]
["bitfinex-derivatives","BTCF0:USTF0",1746734107301,0.81798409,101160.0,101150.0,0.4318964]
["bitfinex-derivatives","BTCF0:USTF0",1746734107700,0.6262908,101160.0,101150.0,0.4318964]
["bitfinex-derivatives","BTCF0:USTF0",1746734108004,0.0678,101160.0,101150.0,0.7926964]
["bitfinex-derivatives","BTCF0:USTF0",1746734108203,0.0355,101160.0,101150.0,0.8258964]
["bitfinex-derivatives","BTCF0:USTF0",1746734108507,0.2331769,101160.0,101150.0,0.4650964]
["bitfinex-derivatives","BTCF0:USTF0",1746734109095,0.46017019,101160.0,101150.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1746734109305,0.82097019,101160.0,101150.0,0.4319964]
["bitfinex-derivatives","BTCF0:USTF0",1746734110097,0.82097019,101160.0,101150.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1746734110601,0.6272769,101160.0,101150.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1746734110809,0.82097019,101160.0,101150.0,0.2639964]
["bitfinex-derivatives","BTCF0:USTF0",1746734111107,0.1976964,101150.0,101140.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1746734111314,1.22698969,101150.0,101140.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1746734111504,0.1977355,101130.0,101120.0,0.308162]
["bitfinex-derivatives","BTCF0:USTF0",1746734111810,0.5585355,101130.0,101120.0,0.31565656]
["bitfinex-derivatives","BTCF0:USTF0",1746734112007,0.9841355,101130.0,101120.0,0.31565656]
["bitfinex-derivatives","BTCF0:USTF0",1746734112209,1.17782879,101130.0,101120.0,0.11790456]
["bitfinex-derivatives","BTCF0:USTF0",1746734112412,0.81702879,101130.0,101120.0,0.11790456]
["bitfinex-derivatives","BTCF0:USTF0",1746734112602,0.9841355,101130.0,101120.0,0.08660456]
["bitfinex-derivatives","BTCF0:USTF0",1746734112801,1.17882879,101130.0,101120.0,0.08660456]
["bitfinex-derivatives","BTCF0:USTF0",1746734113097,1.76252208,101130.0,101120.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1746734113417,1.3340235,101130.0,101090.0,0.01107171]
["bitfinex-derivatives","BTCF0:USTF0",1746734113604,1.3340235,101130.0,101080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746734113605,0.1978138,101090.0,101080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746734113801,0.5586138,101090.0,101080.0,0.2310333]
["bitfinex-derivatives","BTCF0:USTF0",1746734114001,0.87761561,101090.0,101080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746734114209,0.7906138,101090.0,101080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746734114414,0.7906138,101090.0,101080.0,0.26964829]
["bitfinex-derivatives","BTCF0:USTF0",1746734114603,1.04561561,101090.0,101080.0,0.07181499]
["bitfinex-derivatives","BTCF0:USTF0",1746734115111,0.87761561,101090.0,101080.0,0.03861499]
["bitfinex-derivatives","BTCF0:USTF0",1746734115301,0.6226138,101090.0,101080.0,0.03861499]
["bitfinex-derivatives","BTCF0:USTF0",1746734115508,0.6226138,101090.0,101080.0,0.01231499]
["bitfinex-derivatives","BTCF0:USTF0",1746734115711,0.87761561,101090.0,101080.0,0.01231499]
["bitfinex-derivatives","BTCF0:USTF0",1746734116097,0.6226138,101090.0,101080.0,0.21014829]
["bitfinex-derivatives","BTCF0:USTF0",1746734116299,0.6226138,101090.0,101080.0,0.01231499]
["bitfinex-derivatives","BTCF0:USTF0",1746734116710,0.87761561,101090.0,101080.0,0.11231499]
["bitfinex-derivatives","BTCF0:USTF0",1746734116899,0.6236138,101090.0,101080.0,0.01731499]
["bitfinex-derivatives","BTCF0:USTF0",1746734117101,0.6236138,101090.0,101080.0,0.21514829]
["bitfinex-derivatives","BTCF0:USTF0",1746734117413,0.6236138,101090.0,101080.0,0.01731499]
["bitfinex-derivatives","BTCF0:USTF0",1746734118102,0.1978333,101080.0,101070.0,0.03446811]
["bitfinex-derivatives","BTCF0:USTF0",1746734118304,0.9906333,101080.0,101070.0,0.03446811]
["bitfinex-derivatives","BTCF0:USTF0",1746734118505,1.0209333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734118705,1.27593511,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734119116,1.1889333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734119412,1.1889333,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746734119614,1.44393511,101080.0,101070.0,0.00896811]
["bitfinex-derivatives","BTCF0:USTF0",1746734121310,1.1889333,101080.0,101070.0,0.20682101]
["bitfinex-derivatives","BTCF0:USTF0",1746734121510,0.7889333,101080.0,101070.0,0.20682101]
["bitfinex-derivatives","BTCF0:USTF0",1746734122013,0.7889333,101080.0,101070.0,0.00896811]
["bitfinex-derivatives","BTCF0:USTF0",1746734122215,0.87593511,101080.0,101070.0,0.00896811]
["bitfinex-derivatives","BTCF0:USTF0",1746734122813,0.6209333,101080.0,101070.0,0.00896811]
["bitfinex-derivatives","BTCF0:USTF0",1746734123404,0.87593511,101080.0,101070.0,0.00896811]
["bitfinex-derivatives","BTCF0:USTF0",1746734123820,0.6209333,101080.0,101070.0,0.20682101]
["bitfinex-derivatives","BTCF0:USTF0",1746734124010,0.6209333,101080.0,101070.0,0.00896811]
["bitfinex-derivatives","BTCF0:USTF0",1746734124210,0.6209333,101080.0,101070.0,0.20682101]
["bitfinex-derivatives","BTCF0:USTF0",1746734124512,0.2601333,101080.0,101070.0,0.20682101]
["bitfinex-derivatives","BTCF0:USTF0",1746734124807,0.5586063,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746734125119,0.5585942,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746734125314,0.2597942,101100.0,101090.0,0.6221138]
["bitfinex-derivatives","BTCF0:USTF0",1746734125716,0.6205942,101100.0,101090.0,0.2613138]
["bitfinex-derivatives","BTCF0:USTF0",1746734126015,0.2637942,101100.0,101090.0,0.2623138]
["bitfinex-derivatives","BTCF0:USTF0",1746734126214,0.52079601,101100.0,101090.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746734126424,0.9990642,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746734126725,1.0319642,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746734126918,1.28696601,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746734127324,0.1483681,101090.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734127524,0.5906333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734127720,0.87563511,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734127921,0.54773511,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734128112,0.90853511,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734128719,0.2927333,101080.0,101070.0,0.00496811]
["bitfinex-derivatives","BTCF0:USTF0",1746734129025,1.31853511,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746734129425,1.0635333,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746734129726,1.31853511,101080.0,101070.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1746734130226,1.32153511,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746734131233,1.0665333,101080.0,101070.0,0.00396811]
["bitfinex-derivatives","BTCF0:USTF0",1746734131527,1.32353511,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734132023,1.0685333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734132229,1.32353511,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734133315,0.91353511,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734133622,0.2977333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734133827,1.0285333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734134027,0.2648333,101080.0,101070.0,0.20082101]
["bitfinex-derivatives","BTCF0:USTF0",1746734134228,0.2648333,101080.0,101070.0,0.43462101]
["bitfinex-derivatives","BTCF0:USTF0",1746734134526,0.037,101080.0,101070.0,0.43462101]
["bitfinex-derivatives","BTCF0:USTF0",1746734134726,0.2348333,101080.0,101070.0,0.43462101]
["bitfinex-derivatives","BTCF0:USTF0",1746734134928,0.6267333,101080.0,101070.0,0.23676811]
["bitfinex-derivatives","BTCF0:USTF0",1746734135133,0.6267333,101080.0,101070.0,0.43462101]
["bitfinex-derivatives","BTCF0:USTF0",1746734136830,0.82103262,101080.0,101070.0,0.23676811]
["bitfinex-derivatives","BTCF0:USTF0",1746734137130,0.82103262,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734137318,0.85293262,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734139430,1.26293262,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734139637,1.0686333,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734140133,1.26293262,101080.0,101070.0,0.00296811]
["bitfinex-derivatives","BTCF0:USTF0",1746734140329,1.45723194,101080.0,101070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746734140629,0.1978529,101070.0,101060.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1746734140830,1.41005154,101070.0,101060.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1746734141032,1.41005154,101070.0,101060.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1746734141228,1.57805154,101070.0,101060.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1746734141732,1.57905154,101070.0,101060.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1746734141919,1.57905154,101070.0,101060.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1746734142421,0.1978725,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746734142622,1.18637182,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746734142823,0.9920725,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746734143127,1.18884182,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746734143431,0.82804182,101060.0,101050.0,0.19888167]
["bitfinex-derivatives","BTCF0:USTF0",1746734143634,0.82804182,101060.0,101050.0,0.75398099]
["bitfinex-derivatives","BTCF0:USTF0",1746734143635,0.06527,101060.0,101050.0,0.75398099]
["bitfinex-derivatives","BTCF0:USTF0",1746734143827,0.2003425,101060.0,101050.0,0.81748099]
["bitfinex-derivatives","BTCF0:USTF0",1746734144033,0.2003425,101060.0,101050.0,0.81948099]
["bitfinex-derivatives","BTCF0:USTF0",1746734144229,0.2003425,101060.0,101050.0,0.98748099]
["bitfinex-derivatives","BTCF0:USTF0",1746734144626,0.2003425,101060.0,101050.0,0.79418167]
["bitfinex-derivatives","BTCF0:USTF0",1746734144821,0.2308425,101060.0,101050.0,0.98848099]
["bitfinex-derivatives","BTCF0:USTF0",1746734145027,0.2308425,101060.0,101050.0,0.79418167]
["bitfinex-derivatives","BTCF0:USTF0",1746734145332,0.2613425,101060.0,101050.0,0.98848099]
["bitfinex-derivatives","BTCF0:USTF0",1746734145534,0.2613425,101060.0,101050.0,0.79418167]
["bitfinex-derivatives","BTCF0:USTF0",1746734145943,0.2308425,101060.0,101050.0,0.98848099]
["bitfinex-derivatives","BTCF0:USTF0",1746734146130,0.2473054,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746734146432,0.3125054,101080.0,101070.0,0.5586529]
["bitfinex-derivatives","BTCF0:USTF0",1746734146632,0.3125054,101080.0,101070.0,0.6228529]
["bitfinex-derivatives","BTCF0:USTF0",1746734147337,0.87060472,101080.0,101070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746734147830,0.1978529,101070.0,101060.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1746734148023,0.2308529,101070.0,101060.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1746734148227,0.2630529,101070.0,101060.0,0.6561725]
["bitfinex-derivatives","BTCF0:USTF0",1746734148833,0.2680529,101070.0,101060.0,0.6571725]
["bitfinex-derivatives","BTCF0:USTF0",1746734149330,0.2680529,101070.0,101060.0,0.2963725]
["bitfinex-derivatives","BTCF0:USTF0",1746734149539,0.2398529,101070.0,101060.0,0.6571725]
["bitfinex-derivatives","BTCF0:USTF0",1746734149827,0.042,101070.0,101060.0,0.91226092]
["bitfinex-derivatives","BTCF0:USTF0",1746734150032,0.009,101070.0,101060.0,0.91226092]
["bitfinex-derivatives","BTCF0:USTF0",1746734150224,0.009,101070.0,101060.0,1.08026092]
["bitfinex-derivatives","BTCF0:USTF0",1746734150421,0.009,101070.0,101060.0,0.8251725]
["bitfinex-derivatives","BTCF0:USTF0",1746734150621,0.009,101070.0,101060.0,1.08026092]
["bitfinex-derivatives","BTCF0:USTF0",1746734151038,0.009,101070.0,101060.0,1.26026092]
["bitfinex-derivatives","BTCF0:USTF0",1746734151330,0.009,101070.0,101060.0,1.52920892]
["bitfinex-derivatives","BTCF0:USTF0",1746734151537,0.00247,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746734151732,0.00247,101080.0,101070.0,0.8810529]
["bitfinex-derivatives","BTCF0:USTF0",1746734151938,0.00247,101080.0,101070.0,1.23507732]
["bitfinex-derivatives","BTCF0:USTF0",1746734152235,0.00247,101080.0,101070.0,1.40307732]
["bitfinex-derivatives","BTCF0:USTF0",1746734153134,0.2073033,101080.0,101070.0,1.40407732]
["bitfinex-derivatives","BTCF0:USTF0",1746734153341,0.2073033,101080.0,101070.0,1.1489889]
["bitfinex-derivatives","BTCF0:USTF0",1746734153530,0.2073033,101080.0,101070.0,1.0500529]
["bitfinex-derivatives","BTCF0:USTF0",1746734153736,0.2073033,101080.0,101070.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1746734153926,0.2783033,101080.0,101070.0,0.7910529]
["bitfinex-derivatives","BTCF0:USTF0",1746734154131,0.04757,101080.0,101070.0,1.04614132]
["bitfinex-derivatives","BTCF0:USTF0",1746734154336,0.01547,101080.0,101070.0,1.38507732]
["bitfinex-derivatives","BTCF0:USTF0",1746734154537,0.01547,101080.0,101070.0,1.1299889]
["bitfinex-derivatives","BTCF0:USTF0",1746734154734,0.01047,101080.0,101070.0,1.38407732]
["bitfinex-derivatives","BTCF0:USTF0",1746734155237,0.00347,101080.0,101070.0,1.38307732]
["bitfinex-derivatives","BTCF0:USTF0",1746734155633,0.17219367,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746734155839,0.12513949,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746734156041,0.07524203,101110.0,101100.0,1.43531992]
["bitfinex-derivatives","BTCF0:USTF0",1746734156336,1e-07,101130.0,101120.0,0.1977551]
["bitfinex-derivatives","BTCF0:USTF0",1746734156541,0.0668838,101140.0,101130.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1746734156727,0.0668838,101140.0,101130.0,1.1414355]
["bitfinex-derivatives","BTCF0:USTF0",1746734157037,0.0668838,101140.0,101130.0,1.39652392]
["bitfinex-derivatives","BTCF0:USTF0",1746734157240,0.0668838,101140.0,101130.0,1.1294355]
["bitfinex-derivatives","BTCF0:USTF0",1746734157438,0.0668838,101140.0,101130.0,1.38452392]
["bitfinex-derivatives","BTCF0:USTF0",1746734158139,0.0970838,101140.0,101130.0,1.58452392]
["bitfinex-derivatives","BTCF0:USTF0",1746734158342,0.2947998,101140.0,101130.0,1.58452392]
["bitfinex-derivatives","BTCF0:USTF0",1746734158638,0.3279998,101140.0,101130.0,1.3294355]
["bitfinex-derivatives","BTCF0:USTF0",1746734158840,0.3289998,101140.0,101130.0,1.3294355]
["bitfinex-derivatives","BTCF0:USTF0",1746734159036,0.3289998,101140.0,101130.0,0.7786355]
["bitfinex-derivatives","BTCF0:USTF0",1746734159244,0.1977355,101130.0,101120.0,0.62411174]
["bitfinex-derivatives","BTCF0:USTF0",1746734159440,0.2622355,101130.0,101120.0,0.70454814]
["bitfinex-derivatives","BTCF0:USTF0",1746734159742,0.0645,101130.0,101120.0,1.03937486]
["bitfinex-derivatives","BTCF0:USTF0",1746734160237,0.2622355,101130.0,101120.0,0.6692759]
["bitfinex-derivatives","BTCF0:USTF0",1746734160435,0.51732392,101130.0,101120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746734160742,1.51022392,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734161138,1.67822392,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734161343,1.67822392,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746734161735,1.42822392,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746734161935,1.1731355,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746734162242,1.26022392,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746734162430,1.0121355,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734162631,1.26722392,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734162944,1.0121355,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734163240,1.43522392,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734163439,0.1977551,101120.0,101110.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1746734163645,0.3395551,101120.0,101110.0,0.6205967]
["bitfinex-derivatives","BTCF0:USTF0",1746734163843,0.7003551,101120.0,101110.0,0.2598046]
["bitfinex-derivatives","BTCF0:USTF0",1746734164140,0.95544352,101120.0,101110.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1746734164331,1.12322261,101120.0,101110.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1746734164536,1.13422261,101120.0,101110.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1746734165744,1.39422261,101120.0,101110.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1746734167244,1.22622261,101120.0,101110.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1746734167743,1.22622261,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734168342,0.97113419,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734168534,1.22622261,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734169241,1.39422261,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734172343,1.13913419,101120.0,101110.0,0.26819195]
["bitfinex-derivatives","BTCF0:USTF0",1746734172543,0.77833419,101120.0,101110.0,0.26819195]
["bitfinex-derivatives","BTCF0:USTF0",1746734173147,0.61033419,101120.0,101110.0,0.26819195]
["bitfinex-derivatives","BTCF0:USTF0",1746734173350,0.61033419,101120.0,101110.0,0.29969195]
["bitfinex-derivatives","BTCF0:USTF0",1746734173751,0.61033419,101120.0,101110.0,0.26819195]
["bitfinex-derivatives","BTCF0:USTF0",1746734174052,0.61033419,101120.0,101110.0,0.43619195]
["bitfinex-derivatives","BTCF0:USTF0",1746734174452,0.86542261,101120.0,101110.0,0.23841735]
["bitfinex-derivatives","BTCF0:USTF0",1746734174841,0.61033419,101120.0,101110.0,0.43619195]
["bitfinex-derivatives","BTCF0:USTF0",1746734175246,0.61033419,101120.0,101110.0,0.26819195]
["bitfinex-derivatives","BTCF0:USTF0",1746734175942,0.61033419,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734176148,1.22622261,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734177142,1.39422261,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734178049,1.13913419,101120.0,101110.0,0.07041735]
["bitfinex-derivatives","BTCF0:USTF0",1746734178749,1.13913419,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734179157,0.97113419,101120.0,101110.0,0.27743195]
["bitfinex-derivatives","BTCF0:USTF0",1746734179447,0.61033419,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734179855,0.61033419,101120.0,101110.0,0.27743195]
["bitfinex-derivatives","BTCF0:USTF0",1746734180151,0.80450102,101120.0,101110.0,0.27885735]
["bitfinex-derivatives","BTCF0:USTF0",1746734180351,0.61033419,101120.0,101110.0,0.47663195]
["bitfinex-derivatives","BTCF0:USTF0",1746734180546,0.80450102,101120.0,101110.0,0.47663195]
["bitfinex-derivatives","BTCF0:USTF0",1746734181153,0.80450102,101120.0,101110.0,1.03159878]
["bitfinex-derivatives","BTCF0:USTF0",1746734181154,0.4128,101120.0,101110.0,1.03159878]
["bitfinex-derivatives","BTCF0:USTF0",1746734181355,0.6105551,101120.0,101110.0,0.86883195]
["bitfinex-derivatives","BTCF0:USTF0",1746734181861,0.4128,101120.0,101110.0,1.17355885]
["bitfinex-derivatives","BTCF0:USTF0",1746734182155,0.6105551,101120.0,101110.0,0.95023195]
["bitfinex-derivatives","BTCF0:USTF0",1746734184250,0.6105551,101120.0,101110.0,0.67105735]
["bitfinex-derivatives","BTCF0:USTF0",1746734184452,1.226082,101120.0,101110.0,0.24765735]
["bitfinex-derivatives","BTCF0:USTF0",1746734184663,1.8416089,101120.0,101110.0,0.24765735]
["bitfinex-derivatives","BTCF0:USTF0",1746734184861,1.586882,101120.0,101110.0,0.24765735]
["bitfinex-derivatives","BTCF0:USTF0",1746734185355,1.754882,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734186458,0.7785551,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734186759,0.81943881,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734186956,1.32889261,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734187150,1.18023881,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734187350,1.43496571,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734189149,1.26696571,101120.0,101110.0,0.07965735]
["bitfinex-derivatives","BTCF0:USTF0",1746734190263,0.1977746,101110.0,101100.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1746734190463,1.2669015,101110.0,101100.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1746734190657,0.1977942,101100.0,101090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746734190851,1.2369211,101100.0,101090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746734191258,1.2369211,101100.0,101090.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1746734191459,1.2369211,101100.0,101090.0,0.23537737]
["bitfinex-derivatives","BTCF0:USTF0",1746734191659,1.2369211,101100.0,101090.0,0.26607737]
["bitfinex-derivatives","BTCF0:USTF0",1746734191967,0.8761211,101100.0,101090.0,0.62687737]
["bitfinex-derivatives","BTCF0:USTF0",1746734192262,0.8771211,101100.0,101090.0,0.79487737]
["bitfinex-derivatives","BTCF0:USTF0",1746734193366,0.4256,101100.0,101090.0,0.79487737]
["bitfinex-derivatives","BTCF0:USTF0",1746734193563,0.5597942,101100.0,101090.0,0.79487737]
["bitfinex-derivatives","BTCF0:USTF0",1746734193764,0.5597942,101100.0,101090.0,0.81732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734193964,0.362,101100.0,101090.0,0.81732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734194160,0.002,101100.0,101090.0,1.16624337]
["bitfinex-derivatives","BTCF0:USTF0",1746734194571,0.1997942,101100.0,101090.0,1.16624337]
["bitfinex-derivatives","BTCF0:USTF0",1746734195666,0.1997942,101100.0,101090.0,1.06732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734197666,0.7345211,101100.0,101090.0,0.45652737]
["bitfinex-derivatives","BTCF0:USTF0",1746734197869,0.5432942,101100.0,101090.0,0.81732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734198172,0.002,101100.0,101090.0,1.40097027]
["bitfinex-derivatives","BTCF0:USTF0",1746734198562,0.002,101100.0,101090.0,1.14624337]
["bitfinex-derivatives","BTCF0:USTF0",1746734199267,0.1997942,101100.0,101090.0,1.14624337]
["bitfinex-derivatives","BTCF0:USTF0",1746734199467,0.4858211,101100.0,101090.0,1.04732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734199682,0.2610942,101100.0,101090.0,1.04732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734200262,0.5158211,101100.0,101090.0,1.04732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734200461,0.2610942,101100.0,101090.0,1.04732737]
["bitfinex-derivatives","BTCF0:USTF0",1746734200664,0.2610942,101100.0,101090.0,1.07389124]
["bitfinex-derivatives","BTCF0:USTF0",1746734200861,0.4210942,101100.0,101090.0,0.71309124]
["bitfinex-derivatives","BTCF0:USTF0",1746734201066,0.4210942,101100.0,101090.0,0.72855194]
["bitfinex-derivatives","BTCF0:USTF0",1746734201268,0.2610942,101100.0,101090.0,0.85935194]
["bitfinex-derivatives","BTCF0:USTF0",1746734201471,0.6210942,101100.0,101090.0,0.85935194]
["bitfinex-derivatives","BTCF0:USTF0",1746734201670,0.8758211,101100.0,101090.0,0.85935194]
["bitfinex-derivatives","BTCF0:USTF0",1746734201866,0.8758211,101100.0,101090.0,0.84413969]
["bitfinex-derivatives","BTCF0:USTF0",1746734202070,0.8758211,101100.0,101090.0,0.85960081]
["bitfinex-derivatives","BTCF0:USTF0",1746734202271,0.2610942,101100.0,101090.0,0.85960081]
["bitfinex-derivatives","BTCF0:USTF0",1746734203068,0.2610942,101100.0,101090.0,1.19960081]
["bitfinex-derivatives","BTCF0:USTF0",1746734203273,0.5158211,101100.0,101090.0,1.19960081]
["bitfinex-derivatives","BTCF0:USTF0",1746734203466,0.5158211,101100.0,101090.0,0.24028701]
["bitfinex-derivatives","BTCF0:USTF0",1746734203661,0.5158211,101100.0,101090.0,0.43810081]
["bitfinex-derivatives","BTCF0:USTF0",1746734203866,0.64966376,101100.0,101090.0,0.43810081]
["bitfinex-derivatives","BTCF0:USTF0",1746734204066,0.45537898,101100.0,101090.0,0.79890081]
["bitfinex-derivatives","BTCF0:USTF0",1746734204262,0.45537898,101100.0,101090.0,0.63090081]
["bitfinex-derivatives","BTCF0:USTF0",1746734204676,0.81617898,101100.0,101090.0,0.27010081]
["bitfinex-derivatives","BTCF0:USTF0",1746734204976,0.64966376,101100.0,101090.0,0.63090134]
["bitfinex-derivatives","BTCF0:USTF0",1746734205267,1.01046376,101100.0,101090.0,0.07228754]
["bitfinex-derivatives","BTCF0:USTF0",1746734205464,1.01046376,101100.0,101090.0,0.06093592]
["bitfinex-derivatives","BTCF0:USTF0",1746734205664,0.1978138,101090.0,101080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1746734205877,1.24849858,101090.0,101080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1746734206270,1.24849858,101090.0,101080.0,0.00752447]
["bitfinex-derivatives","BTCF0:USTF0",1746734206574,0.1978529,101070.0,101060.0,0.6261108]
["bitfinex-derivatives","BTCF0:USTF0",1746734206771,0.39213768,101070.0,101060.0,0.6261108]
["bitfinex-derivatives","BTCF0:USTF0",1746734206961,0.68202246,101070.0,101060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1746734207765,0.54862761,101070.0,101060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1746734208062,0.54862761,101070.0,101060.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1746734208475,0.54862761,101070.0,101060.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1746734208865,0.2934529,101070.0,101060.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1746734209060,0.90942761,101070.0,101060.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1746734209273,0.90942761,101070.0,101060.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1746734210866,0.98942761,101070.0,101060.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1746734211173,0.1978725,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746734211467,0.87814721,101060.0,101050.0,0.00098957]
["bitfinex-derivatives","BTCF0:USTF0",1746734212361,0.87914721,101060.0,101050.0,0.00498957]
["bitfinex-derivatives","BTCF0:USTF0",1746734212760,0.51834721,101060.0,101050.0,0.00498957]
["bitfinex-derivatives","BTCF0:USTF0",1746734213674,0.51834721,101060.0,101050.0,0.00898957]
["bitfinex-derivatives","BTCF0:USTF0",1746734214168,1e-07,101060.0,101050.0,1.74181238]
["bitfinex-derivatives","BTCF0:USTF0",1746734214362,0.32353415,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746734214566,0.12569955,101080.0,101070.0,1.2594529]
["bitfinex-derivatives","BTCF0:USTF0",1746734214768,0.32353285,101080.0,101070.0,1.4494889]
["bitfinex-derivatives","BTCF0:USTF0",1746734215272,0.32353285,101080.0,101070.0,1.5185529]
["bitfinex-derivatives","BTCF0:USTF0",1746734215474,0.32353285,101080.0,101070.0,3.0185529]
["bitfinex-derivatives","BTCF0:USTF0",1746734215667,0.35583285,101080.0,101070.0,3.0185529]
["bitfinex-derivatives","BTCF0:USTF0",1746734215871,0.35683285,101080.0,101070.0,3.0185529]
["bitfinex-derivatives","BTCF0:USTF0",1746734216272,0.12669955,101080.0,101070.0,3.37266361]
["bitfinex-derivatives","BTCF0:USTF0",1746734216670,0.02003675,101080.0,101070.0,3.81266361]
["bitfinex-derivatives","BTCF0:USTF0",1746734217373,0.02003675,101080.0,101070.0,3.5574889]
["bitfinex-derivatives","BTCF0:USTF0",1746734217572,0.02003675,101080.0,101070.0,3.81266361]
["bitfinex-derivatives","BTCF0:USTF0",1746734217776,0.02003675,101080.0,101070.0,3.81566361]
["bitfinex-derivatives","BTCF0:USTF0",1746734218371,0.01903675,101080.0,101070.0,3.81966361]
["bitfinex-derivatives","BTCF0:USTF0",1746734218573,0.39684324,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746734218778,0.46064324,101110.0,101100.0,0.5985942]
["bitfinex-derivatives","BTCF0:USTF0",1746734219081,0.46064324,101110.0,101100.0,0.8274942]
["bitfinex-derivatives","BTCF0:USTF0",1746734219873,0.46264324,101110.0,101100.0,0.8274942]
["bitfinex-derivatives","BTCF0:USTF0",1746734220178,0.46564324,101110.0,101100.0,0.8274942]
["bitfinex-derivatives","BTCF0:USTF0",1746734220381,0.72081795,101110.0,101100.0,0.7874942]
["bitfinex-derivatives","BTCF0:USTF0",1746734220675,0.46564324,101110.0,101100.0,0.7874942]
["bitfinex-derivatives","BTCF0:USTF0",1746734220871,0.46564324,101110.0,101100.0,0.7265942]
["bitfinex-derivatives","BTCF0:USTF0",1746734221372,0.46564324,101110.0,101100.0,0.5585942]
["bitfinex-derivatives","BTCF0:USTF0",1746734222182,0.46564324,101110.0,101100.0,0.7265942]
["bitfinex-derivatives","BTCF0:USTF0",1746734222480,0.46811324,101110.0,101100.0,0.7265942]
["bitfinex-derivatives","BTCF0:USTF0",1746734222682,0.46811324,101110.0,101100.0,0.7594942]
["bitfinex-derivatives","BTCF0:USTF0",1746734222982,0.41866474,101110.0,101100.0,0.7915942]
["bitfinex-derivatives","BTCF0:USTF0",1746734224873,0.41866474,101110.0,101100.0,0.4307942]
["bitfinex-derivatives","BTCF0:USTF0",1746734225082,0.3184975,101110.0,101100.0,0.4307942]
["bitfinex-derivatives","BTCF0:USTF0",1746734225274,0.3184975,101110.0,101100.0,0.7915942]
["bitfinex-derivatives","BTCF0:USTF0",1746734225977,0.3184975,101110.0,101100.0,0.7594942]
["bitfinex-derivatives","BTCF0:USTF0",1746734227073,0.3184975,101110.0,101100.0,0.7900942]
["bitfinex-derivatives","BTCF0:USTF0",1746734228470,0.51267352,101110.0,101100.0,0.7900942]
["bitfinex-derivatives","BTCF0:USTF0",1746734228783,0.3184975,101110.0,101100.0,0.7900942]
["bitfinex-derivatives","BTCF0:USTF0",1746734228982,0.51267352,101110.0,101100.0,0.7265942]
["bitfinex-derivatives","BTCF0:USTF0",1746734229178,0.54587352,101110.0,101100.0,0.7265942]
["bitfinex-derivatives","BTCF0:USTF0",1746734229877,0.54587352,101110.0,101100.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746734230078,0.34809212,101110.0,101090.0,0.558869]
["bitfinex-derivatives","BTCF0:USTF0",1746734230277,0.45397022,101100.0,101090.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1746734230477,1.00894624,101100.0,101090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1746734230679,0.6205942,101100.0,101090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1746734231172,0.81477022,101100.0,101090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1746734231779,0.81477022,101100.0,101090.0,0.1980738]
["bitfinex-derivatives","BTCF0:USTF0",1746734232285,0.6205942,101100.0,101090.0,0.1980738]
["bitfinex-derivatives","BTCF0:USTF0",1746734232474,0.81477022,101100.0,101090.0,0.1980738]
["bitfinex-derivatives","BTCF0:USTF0",1746734232675,0.45397022,101100.0,101090.0,0.5588738]
["bitfinex-derivatives","BTCF0:USTF0",1746734232977,0.45397022,101100.0,101090.0,0.1980738]
["bitfinex-derivatives","BTCF0:USTF0",1746734233186,0.45397022,101100.0,101090.0,0.2280738]
["bitfinex-derivatives","BTCF0:USTF0",1746734233381,0.45397022,101100.0,101090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1746734233689,0.45597022,101100.0,101090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1746734233879,1.01394624,101100.0,101090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1746734234075,1.34394624,101100.0,101090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1746734234275,0.1978529,101070.0,101060.0,0.6190577]
["bitfinex-derivatives","BTCF0:USTF0",1746734234472,0.39202892,101070.0,101060.0,0.5586577]
["bitfinex-derivatives","BTCF0:USTF0",1746734234783,0.48582892,101070.0,101060.0,0.5586577]
["bitfinex-derivatives","BTCF0:USTF0",1746734234986,0.48582892,101070.0,101060.0,0.5901577]
["bitfinex-derivatives","BTCF0:USTF0",1746734235286,0.1978725,101060.0,101050.0,0.71559711]
["bitfinex-derivatives","BTCF0:USTF0",1746734235473,0.45334852,101060.0,101050.0,1.01709711]
["bitfinex-derivatives","BTCF0:USTF0",1746734235878,0.45334852,101060.0,101050.0,1.04789711]
["bitfinex-derivatives","BTCF0:USTF0",1746734236177,0.2591725,101060.0,101050.0,1.21589711]
["bitfinex-derivatives","BTCF0:USTF0",1746734236387,0.45334852,101060.0,101050.0,0.94509711]
["bitfinex-derivatives","BTCF0:USTF0",1746734236684,0.45334852,101060.0,101050.0,0.94909711]
["bitfinex-derivatives","BTCF0:USTF0",1746734236884,0.45334852,101060.0,101050.0,0.95309711]
["bitfinex-derivatives","BTCF0:USTF0",1746734237488,0.2591725,101060.0,101050.0,0.95309711]
["bitfinex-derivatives","BTCF0:USTF0",1746734237682,0.0304,101060.0,101050.0,0.98579711]
["bitfinex-derivatives","BTCF0:USTF0",1746734237883,0.2282725,101060.0,101050.0,1.17997313]
["bitfinex-derivatives","BTCF0:USTF0",1746734238083,0.0304,101060.0,101050.0,1.21147313]
["bitfinex-derivatives","BTCF0:USTF0",1746734238484,0.3608974,101070.0,101050.0,1.21147313]
["bitfinex-derivatives","BTCF0:USTF0",1746734238485,0.3608974,101070.0,101060.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1746734238683,0.3921974,101070.0,101060.0,0.6222725]
["bitfinex-derivatives","BTCF0:USTF0",1746734238884,0.0629,101070.0,101060.0,0.81644852]
["bitfinex-derivatives","BTCF0:USTF0",1746734239186,0.2607529,101070.0,101060.0,1.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1746734239588,0.0629,101070.0,101060.0,1.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1746734239886,0.0313,101070.0,101060.0,1.01644852]
["bitfinex-derivatives","BTCF0:USTF0",1746734240079,0.0313,101070.0,101060.0,0.8242725]
["bitfinex-derivatives","BTCF0:USTF0",1746734240279,0.0313,101070.0,101060.0,0.98844852]
["bitfinex-derivatives","BTCF0:USTF0",1746734240484,0.36090054,101080.0,101070.0,0.1978529]
["bitfinex-derivatives","BTCF0:USTF0",1746734240680,0.36090054,101080.0,101070.0,0.6532529]
["bitfinex-derivatives","BTCF0:USTF0",1746734240681,0.2607333,101080.0,101070.0,0.6532529]
["bitfinex-derivatives","BTCF0:USTF0",1746734241087,0.2607333,101080.0,101070.0,0.8212529]
["bitfinex-derivatives","BTCF0:USTF0",1746734242788,0.0629,101080.0,101070.0,1.01542892]
["bitfinex-derivatives","BTCF0:USTF0",1746734242988,0.2607333,101080.0,101070.0,1.01542892]
["bitfinex-derivatives","BTCF0:USTF0",1746734243189,0.2607333,101080.0,101070.0,0.8212529]
["bitfinex-derivatives","BTCF0:USTF0",1746734245184,0.2607333,101080.0,101070.0,0.8312529]
["bitfinex-derivatives","BTCF0:USTF0",1746734245890,0.2607333,101080.0,101070.0,0.7675529]
["bitfinex-derivatives","BTCF0:USTF0",1746734246089,0.45490932,101080.0,101070.0,0.7575529]
["bitfinex-derivatives","BTCF0:USTF0",1746734246489,0.2607333,101080.0,101070.0,0.7575529]
["bitfinex-derivatives","BTCF0:USTF0",1746734246689,0.0629,101080.0,101070.0,1.1675529]
["bitfinex-derivatives","BTCF0:USTF0",1746734246893,0.0313,101080.0,101070.0,1.2320529]
["bitfinex-derivatives","BTCF0:USTF0",1746734247084,0.2310173,101090.0,101080.0,0.1978333]
["bitfinex-derivatives","BTCF0:USTF0",1746734247283,0.45709332,101090.0,101080.0,0.6229333]
["bitfinex-derivatives","BTCF0:USTF0",1746734247585,0.45709332,101090.0,101080.0,0.5903333]
["bitfinex-derivatives","BTCF0:USTF0",1746734247786,0.2629173,101090.0,101080.0,0.5903333]
["bitfinex-derivatives","BTCF0:USTF0",1746734248092,0.2629173,101090.0,101080.0,0.8783333]
["bitfinex-derivatives","BTCF0:USTF0",1746734248593,0.2649173,101090.0,101080.0,0.8783333]
["bitfinex-derivatives","BTCF0:USTF0",1746734249689,0.2679173,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734250591,0.46209332,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734251595,0.2679173,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734251893,0.46209332,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734252281,0.2679173,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734252491,0.46209332,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734252790,0.2679173,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734254389,0.0369,101090.0,101080.0,1.10510932]
["bitfinex-derivatives","BTCF0:USTF0",1746734254694,0.0369,101090.0,101080.0,0.9109333]
["bitfinex-derivatives","BTCF0:USTF0",1746734255492,0.005,101090.0,101080.0,1.1209333]
["bitfinex-derivatives","BTCF0:USTF0",1746734255690,0.38779569,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746734255997,0.54927171,101100.0,101090.0,0.1978138]
["bitfinex-derivatives","BTCF0:USTF0",1746734256190,0.38749569,101100.0,101090.0,0.3977138]
["bitfinex-derivatives","BTCF0:USTF0",1746734256387,0.58167171,101100.0,101090.0,0.7893138]
["bitfinex-derivatives","BTCF0:USTF0",1746734256795,0.39049569,101100.0,101090.0,0.7893138]
["bitfinex-derivatives","BTCF0:USTF0",1746734256998,0.58467171,101100.0,101090.0,0.7893138]
["bitfinex-derivatives","BTCF0:USTF0",1746734257193,0.39249569,101100.0,101090.0,0.7893138]
["bitfinex-derivatives","BTCF0:USTF0",1746734257394,0.58667171,101100.0,101090.0,0.7585138]
["bitfinex-derivatives","BTCF0:USTF0",1746734257690,0.39249569,101100.0,101090.0,0.7585138]
["bitfinex-derivatives","BTCF0:USTF0",1746734257897,0.16228589,101100.0,101090.0,0.7893138]
["bitfinex-derivatives","BTCF0:USTF0",1746734258292,0.13018589,101100.0,101090.0,1.0293138]
["bitfinex-derivatives","BTCF0:USTF0",1746734258597,0.1710662,101100.0,101090.0,1.22348982]
["bitfinex-derivatives","BTCF0:USTF0",1746734259295,0.1127315,101100.0,101090.0,3.24240582]
["bitfinex-derivatives","BTCF0:USTF0",1746734259498,0.0628315,101100.0,101090.0,3.24240582]
["bitfinex-derivatives","BTCF0:USTF0",1746734260298,0.0598315,101100.0,101090.0,3.24240582]
["bitfinex-derivatives","BTCF0:USTF0",1746734260695,0.0578315,101100.0,101090.0,3.24240582]
["bitfinex-derivatives","BTCF0:USTF0",1746734261097,0.0578315,101100.0,101090.0,2.99240582]
["bitfinex-derivatives","BTCF0:USTF0",1746734262707,0.00247,101110.0,101100.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1746734262897,0.00247,101110.0,101100.0,1.35607022]
["bitfinex-derivatives","BTCF0:USTF0",1746734263097,0.00247,101110.0,101100.0,1.1800942]
["bitfinex-derivatives","BTCF0:USTF0",1746734263408,0.00247,101110.0,101100.0,1.3480942]
["bitfinex-derivatives","BTCF0:USTF0",1746734263596,0.00247,101110.0,101100.0,1.54227022]
["bitfinex-derivatives","BTCF0:USTF0",1746734263796,0.00447,101110.0,101100.0,1.54227022]
["bitfinex-derivatives","BTCF0:USTF0",1746734264104,0.00447,101110.0,101100.0,1.3480942]
["bitfinex-derivatives","BTCF0:USTF0",1746734264704,0.00447,101110.0,101100.0,1.54227022]
["bitfinex-derivatives","BTCF0:USTF0",1746734264904,0.00747,101110.0,101100.0,1.54227022]
["bitfinex-derivatives","BTCF0:USTF0",1746734265302,0.00747,101110.0,101100.0,1.3480942]
["bitfinex-derivatives","BTCF0:USTF0",1746734267409,0.00747,101110.0,101100.0,1.54227022]
["bitfinex-derivatives","BTCF0:USTF0",1746734267704,0.00747,101110.0,101100.0,1.3480942]
["bitfinex-derivatives","BTCF0:USTF0",1746734267912,0.03827,101110.0,101100.0,1.3298942]
["bitfinex-derivatives","BTCF0:USTF0",1746734268103,0.07027,101110.0,101100.0,1.3298942]
["bitfinex-derivatives","BTCF0:USTF0",1746734270507,0.46222062,101110.0,101100.0,1.3298942]
["bitfinex-derivatives","BTCF0:USTF0",1746734270811,0.03947,101110.0,101100.0,1.29237022]
["bitfinex-derivatives","BTCF0:USTF0",1746734271010,0.03947,101110.0,101100.0,1.34157022]
["bitfinex-derivatives","BTCF0:USTF0",1746734271399,1e-07,101110.0,101100.0,1.82465424]
["bitfinex-derivatives","BTCF0:USTF0",1746734271599,0.13542776,101140.0,101130.0,0.1977355]
["bitfinex-derivatives","BTCF0:USTF0",1746734271799,0.16682776,101140.0,101130.0,1.45351152]
["bitfinex-derivatives","BTCF0:USTF0",1746734272008,0.10492776,101140.0,101130.0,1.61468751]
["bitfinex-derivatives","BTCF0:USTF0",1746734272204,0.10492776,101140.0,101130.0,1.80088751]
["bitfinex-derivatives","BTCF0:USTF0",1746734272605,0.10492776,101140.0,101130.0,1.60671149]
["bitfinex-derivatives","BTCF0:USTF0",1746734272808,0.11092776,101140.0,101130.0,1.70301152]
["bitfinex-derivatives","BTCF0:USTF0",1746734273009,0.34404376,101140.0,101130.0,1.4906355]
["bitfinex-derivatives","BTCF0:USTF0",1746734273208,0.56981978,101140.0,101130.0,1.4906355]
["bitfinex-derivatives","BTCF0:USTF0",1746734273707,0.17792776,101140.0,101130.0,1.4906355]
["bitfinex-derivatives","BTCF0:USTF0",1746734274316,0.20792776,101140.0,101130.0,1.4906355]
["bitfinex-derivatives","BTCF0:USTF0",1746734274914,0.40564376,101140.0,101130.0,1.4906355]
["bitfinex-derivatives","BTCF0:USTF0",1746734275112,0.20792776,101140.0,101130.0,1.51513226]
["bitfinex-derivatives","BTCF0:USTF0",1746734275316,0.40564376,101140.0,101130.0,1.51513226]
["bitfinex-derivatives","BTCF0:USTF0",1746734275615,0.20792776,101140.0,101130.0,1.51513226]
["bitfinex-derivatives","BTCF0:USTF0",1746734276614,0.59981978,101140.0,101130.0,1.51513226]
["bitfinex-derivatives","BTCF0:USTF0",1746734276812,0.59981978,101140.0,101130.0,1.48413226]
["bitfinex-derivatives","BTCF0:USTF0",1746734277108,0.59981978,101140.0,101130.0,1.49572238]
["bitfinex-derivatives","BTCF0:USTF0",1746734277314,0.59981978,101140.0,101130.0,1.49532938]
["bitfinex-derivatives","BTCF0:USTF0",1746734277907,0.59981978,101140.0,101130.0,1.67987588]
["bitfinex-derivatives","BTCF0:USTF0",1746734278214,0.20792776,101140.0,101130.0,1.69532984]
["bitfinex-derivatives","BTCF0:USTF0",1746734279113,0.20792776,101140.0,101130.0,1.49532984]
["bitfinex-derivatives","BTCF0:USTF0",1746734279314,0.20792776,101140.0,101130.0,1.58532984]
["bitfinex-derivatives","BTCF0:USTF0",1746734279514,0.20792776,101140.0,101130.0,1.61712984]
["bitfinex-derivatives","BTCF0:USTF0",1746734280317,0.20792776,101140.0,101130.0,1.81130586]
["bitfinex-derivatives","BTCF0:USTF0",1746734280514,0.40564376,101140.0,101130.0,1.58532984]
["bitfinex-derivatives","BTCF0:USTF0",1746734280706,0.20792776,101140.0,101130.0,1.5028763]
["bitfinex-derivatives","BTCF0:USTF0",1746734281110,0.40564376,101140.0,101130.0,1.47583222]
["bitfinex-derivatives","BTCF0:USTF0",1746734281302,0.40564376,101140.0,101130.0,1.50270991]
["bitfinex-derivatives","BTCF0:USTF0",1746734281508,0.40564376,101140.0,101130.0,1.50240199]
["bitfinex-derivatives","BTCF0:USTF0",1746734281702,0.20792776,101140.0,101130.0,1.69657801]
["bitfinex-derivatives","BTCF0:USTF0",1746734282109,0.40564376,101140.0,101130.0,1.50240199]
["bitfinex-derivatives","BTCF0:USTF0",1746734282309,0.40564376,101140.0,101130.0,1.49128511]
["bitfinex-derivatives","BTCF0:USTF0",1746734282710,0.40564376,101140.0,101130.0,1.47583222]
["bitfinex-derivatives","BTCF0:USTF0",1746734283017,0.40564376,101140.0,101130.0,1.49128631]
["bitfinex-derivatives","BTCF0:USTF0",1746734283213,0.40564376,101140.0,101130.0,1.32328631]
["bitfinex-derivatives","BTCF0:USTF0",1746734283413,0.59981978,101140.0,101130.0,1.32328631]
["bitfinex-derivatives","BTCF0:USTF0",1746734283616,0.40564376,101140.0,101130.0,0.96248631]
["bitfinex-derivatives","BTCF0:USTF0",1746734284215,0.40564376,101140.0,101130.0,1.13048631]
["bitfinex-derivatives","BTCF0:USTF0",1746734284414,0.40564376,101140.0,101130.0,1.13048572]
["bitfinex-derivatives","BTCF0:USTF0",1746734285011,0.40564376,101140.0,101130.0,1.14186336]
["bitfinex-derivatives","BTCF0:USTF0",1746734285319,0.20792776,101140.0,101130.0,1.33603938]
["bitfinex-derivatives","BTCF0:USTF0",1746734285618,0.40564376,101140.0,101130.0,1.33603938]
["bitfinex-derivatives","BTCF0:USTF0",1746734285814,0.40564376,101140.0,101130.0,1.17206336]
["bitfinex-derivatives","BTCF0:USTF0",1746734286013,0.40564376,101140.0,101130.0,1.17206474]
["bitfinex-derivatives","BTCF0:USTF0",1746734286510,0.40564376,101140.0,101130.0,1.14187561]
["bitfinex-derivatives","BTCF0:USTF0",1746734286915,0.300716,101140.0,101130.0,1.14187561]
["bitfinex-derivatives","BTCF0:USTF0",1746734287316,0.300716,101140.0,101130.0,0.97387561]
["bitfinex-derivatives","BTCF0:USTF0",1746734287511,0.300716,101140.0,101130.0,0.94703222]
["bitfinex-derivatives","BTCF0:USTF0",1746734287717,0.300716,101140.0,101130.0,1.00688984]
["bitfinex-derivatives","BTCF0:USTF0",1746734288319,0.103,101140.0,101130.0,1.00688984]
["bitfinex-derivatives","BTCF0:USTF0",1746734288519,0.103,101140.0,101130.0,1.20106586]
["bitfinex-derivatives","BTCF0:USTF0",1746734288713,0.103,101140.0,101130.0,1.23306586]
["bitfinex-derivatives","BTCF0:USTF0",1746734288922,0.0716,101140.0,101130.0,1.42724188]
["bitfinex-derivatives","BTCF0:USTF0",1746734289108,0.0716,101140.0,101130.0,1.57978766]
["bitfinex-derivatives","BTCF0:USTF0",1746734289314,0.04,101140.0,101130.0,1.56433416]
["bitfinex-derivatives","BTCF0:USTF0",1746734289515,0.04,101140.0,101130.0,1.55293076]
["bitfinex-derivatives","BTCF0:USTF0",1746734289812,0.04,101140.0,101130.0,1.35875474]
["bitfinex-derivatives","BTCF0:USTF0",1746734290017,0.04,101140.0,101130.0,1.55293076]
["bitfinex-derivatives","BTCF0:USTF0",1746734291111,0.01,101140.0,101130.0,1.84180675]
["bitfinex-derivatives","BTCF0:USTF0",1746734291308,0.00526844,101140.0,101130.0,1.84180675]
["bitfinex-derivatives","BTCF0:USTF0",1746734291516,0.07387,101150.0,101140.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1746734291711,0.07387,101150.0,101140.0,1.22369202]
["bitfinex-derivatives","BTCF0:USTF0",1746734292123,0.07387,101150.0,101140.0,1.39169202]
["bitfinex-derivatives","BTCF0:USTF0",1746734292321,0.01247,101150.0,101140.0,1.49056002]
["bitfinex-derivatives","BTCF0:USTF0",1746734292523,0.01247,101150.0,101140.0,1.39169202]
["bitfinex-derivatives","BTCF0:USTF0",1746734292915,0.01247,101150.0,101140.0,1.69056002]
["bitfinex-derivatives","BTCF0:USTF0",1746734293621,0.01347,101150.0,101140.0,1.69056002]
["bitfinex-derivatives","BTCF0:USTF0",1746734294611,0.25214597,101160.0,101150.0,0.1976964]
["bitfinex-derivatives","BTCF0:USTF0",1746734294818,0.42517526,101170.0,101160.0,0.1976769]
["bitfinex-derivatives","BTCF0:USTF0",1746734295012,0.42517526,101170.0,101160.0,1.38792894]
["bitfinex-derivatives","BTCF0:USTF0",1746734295219,0.42517526,101170.0,101160.0,1.46060092]
["bitfinex-derivatives","BTCF0:USTF0",1746734295523,0.45707526,101170.0,101160.0,2.96060092]
["bitfinex-derivatives","BTCF0:USTF0",1746734295724,0.10708482,101170.0,101160.0,2.96060092]
["bitfinex-derivatives","BTCF0:USTF0",1746734296323,0.10708482,101170.0,101160.0,2.7664249]
["bitfinex-derivatives","BTCF0:USTF0",1746734296621,0.10708482,101170.0,101160.0,2.86275292]
["bitfinex-derivatives","BTCF0:USTF0",1746734296824,0.13898482,101170.0,101160.0,1.0874769]
["bitfinex-derivatives","BTCF0:USTF0",1746734297025,0.17068482,101170.0,101160.0,1.34555292]
["bitfinex-derivatives","BTCF0:USTF0",1746734297724,0.07518482,101170.0,101160.0,1.82857694]
["bitfinex-derivatives","BTCF0:USTF0",1746734297928,0.0958967,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746734298119,1e-08,101190.0,101180.0,1.87758984]
["bitfinex-derivatives","BTCF0:USTF0",1746734298318,1e-08,101190.0,101180.0,1.84424182]
["bitfinex-derivatives","BTCF0:USTF0",1746734298620,1e-08,101190.0,101180.0,3.34424182]
["bitfinex-derivatives","BTCF0:USTF0",1746734299220,1e-08,101190.0,101180.0,3.51224182]
["bitfinex-derivatives","BTCF0:USTF0",1746734299824,0.17837,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746734300129,0.17837,101200.0,101190.0,1.17389432]
["bitfinex-derivatives","BTCF0:USTF0",1746734300426,0.17837,101200.0,101190.0,1.26389432]
["bitfinex-derivatives","BTCF0:USTF0",1746734300625,0.17837,101200.0,101190.0,0.9797183]
["bitfinex-derivatives","BTCF0:USTF0",1746734300927,0.17837,101200.0,101190.0,1.37389432]
["bitfinex-derivatives","BTCF0:USTF0",1746734301126,0.17837,101200.0,101190.0,1.54189432]
["bitfinex-derivatives","BTCF0:USTF0",1746734301327,0.17837,101200.0,101190.0,1.35189432]
["bitfinex-derivatives","BTCF0:USTF0",1746734301520,0.17837,101200.0,101190.0,1.1577183]
["bitfinex-derivatives","BTCF0:USTF0",1746734301722,0.17837,101200.0,101190.0,1.1477183]
["bitfinex-derivatives","BTCF0:USTF0",1746734302225,0.18237,101200.0,101190.0,0.9797183]
["bitfinex-derivatives","BTCF0:USTF0",1746734303227,0.18237,101200.0,101190.0,1.34189432]
["bitfinex-derivatives","BTCF0:USTF0",1746734304021,0.0574521,101200.0,101190.0,1.50189432]
["bitfinex-derivatives","BTCF0:USTF0",1746734304217,0.06083743,101210.0,101200.0,0.1975988]
["bitfinex-derivatives","BTCF0:USTF0",1746734304524,0.06083743,101210.0,101200.0,1.37487482]
["bitfinex-derivatives","BTCF0:USTF0",1746734305026,0.06083743,101210.0,101200.0,1.1806988]
["bitfinex-derivatives","BTCF0:USTF0",1746734305327,0.06083743,101210.0,101200.0,1.2186988]
["bitfinex-derivatives","BTCF0:USTF0",1746734305626,0.09203743,101210.0,101200.0,1.2186988]
["bitfinex-derivatives","BTCF0:USTF0",1746734306025,0.09203743,101210.0,101200.0,1.41287482]
["bitfinex-derivatives","BTCF0:USTF0",1746734306220,0.09203743,101210.0,101200.0,1.24487482]
["bitfinex-derivatives","BTCF0:USTF0",1746734306730,0.09203743,101210.0,101200.0,1.20487482]
["bitfinex-derivatives","BTCF0:USTF0",1746734307326,0.09203743,101210.0,101200.0,1.39386159]
["bitfinex-derivatives","BTCF0:USTF0",1746734307529,0.28961663,101210.0,101200.0,1.13738557]
["bitfinex-derivatives","BTCF0:USTF0",1746734308221,0.28961663,101210.0,101200.0,0.96938557]
["bitfinex-derivatives","BTCF0:USTF0",1746734308422,0.48379265,101210.0,101200.0,0.96938557]
["bitfinex-derivatives","BTCF0:USTF0",1746734308617,0.48379265,101210.0,101200.0,0.57938557]
["bitfinex-derivatives","BTCF0:USTF0",1746734309221,0.90179265,101210.0,101200.0,0.38178677]
["bitfinex-derivatives","BTCF0:USTF0",1746734309424,0.1975988,101200.0,101190.0,0.36804597]
["bitfinex-derivatives","BTCF0:USTF0",1746734309624,0.81627482,101200.0,101190.0,0.00724597]
["bitfinex-derivatives","BTCF0:USTF0",1746734309920,0.1976183,101190.0,101180.0,0.1976243]
["bitfinex-derivatives","BTCF0:USTF0",1746734310121,0.39179432,101190.0,101180.0,0.4376243]
["bitfinex-derivatives","BTCF0:USTF0",1746734310323,0.55979432,101190.0,101180.0,0.45879531]
["bitfinex-derivatives","BTCF0:USTF0",1746734310514,0.92059432,101190.0,101180.0,0.26117101]
["bitfinex-derivatives","BTCF0:USTF0",1746734310719,0.92059432,101190.0,101180.0,0.02117101]
["bitfinex-derivatives","BTCF0:USTF0",1746734310921,0.1976378,101180.0,101170.0,0.5090399]
["bitfinex-derivatives","BTCF0:USTF0",1746734311228,0.55981382,101180.0,101170.0,0.8984464]
["bitfinex-derivatives","BTCF0:USTF0",1746734311730,0.3656378,101180.0,101170.0,0.5376464]
["bitfinex-derivatives","BTCF0:USTF0",1746734312126,0.3656378,101180.0,101170.0,0.8984464]
["bitfinex-derivatives","BTCF0:USTF0",1746734312127,0.1976378,101180.0,101170.0,0.8984464]
["bitfinex-derivatives","BTCF0:USTF0",1746734312426,0.1976378,101180.0,101170.0,0.5376464]
["bitfinex-derivatives","BTCF0:USTF0",1746734312726,0.2284378,101180.0,101170.0,0.8984464]
["bitfinex-derivatives","BTCF0:USTF0",1746734312914,0.2923378,101180.0,101170.0,0.8984464]
["bitfinex-derivatives","BTCF0:USTF0",1746734313934,0.2923378,101180.0,101170.0,0.5376464]
["bitfinex-derivatives","BTCF0:USTF0",1746734314233,0.2923378,101180.0,101170.0,0.8984464]
["bitfinex-derivatives","BTCF0:USTF0",1746734314742,0.0947,101180.0,101170.0,0.8984464]
["bitfinex-derivatives","BTCF0:USTF0",1746734314930,0.0947,101180.0,101170.0,1.09262242]
["bitfinex-derivatives","BTCF0:USTF0",1746734315133,0.0947,101180.0,101170.0,1.15442242]
["bitfinex-derivatives","BTCF0:USTF0",1746734315436,0.0947,101180.0,101170.0,0.81470808]
["bitfinex-derivatives","BTCF0:USTF0",1746734315732,0.0947,101180.0,101170.0,0.98133206]
["bitfinex-derivatives","BTCF0:USTF0",1746734315931,0.2923378,101180.0,101170.0,0.98133206]
["bitfinex-derivatives","BTCF0:USTF0",1746734316231,0.0947,101180.0,101170.0,0.98133206]
["bitfinex-derivatives","BTCF0:USTF0",1746734318934,0.0947,101180.0,101170.0,0.95053206]
["bitfinex-derivatives","BTCF0:USTF0",1746734319122,0.48651382,101180.0,101170.0,0.72188566]
["bitfinex-derivatives","BTCF0:USTF0",1746734319328,0.48651382,101180.0,101170.0,0.91954306]
["bitfinex-derivatives","BTCF0:USTF0",1746734319526,0.48651382,101180.0,101170.0,0.55874306]
["bitfinex-derivatives","BTCF0:USTF0",1746734320036,0.2923378,101180.0,101170.0,0.91954306]
["bitfinex-derivatives","BTCF0:USTF0",1746734320333,0.65451382,101180.0,101170.0,0.91954306]
["bitfinex-derivatives","BTCF0:USTF0",1746734321033,0.4603378,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734321335,0.65451382,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734321637,0.4603378,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734321935,0.65451382,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734322138,0.4603378,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734322326,0.65451382,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734322728,0.65451382,101180.0,101170.0,0.55956306]
["bitfinex-derivatives","BTCF0:USTF0",1746734322929,0.4603378,101180.0,101170.0,0.55956306]
["bitfinex-derivatives","BTCF0:USTF0",1746734323236,0.65451382,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734323830,0.4603378,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734324231,0.65451382,101180.0,101170.0,0.92036306]
["bitfinex-derivatives","BTCF0:USTF0",1746734324432,0.4603378,101180.0,101170.0,0.55956306]
["bitfinex-derivatives","BTCF0:USTF0",1746734324632,0.65451382,101180.0,101170.0,0.55956306]
["bitfinex-derivatives","BTCF0:USTF0",1746734325338,0.65451382,101180.0,101170.0,0.5384774]
["bitfinex-derivatives","BTCF0:USTF0",1746734325534,0.65451382,101180.0,101170.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1746734325840,1.11415382,101180.0,101170.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1746734326045,0.9199778,101180.0,101170.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1746734326232,1.11415382,101180.0,101170.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1746734326433,1.46415382,101180.0,101170.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1746734327740,1.36531382,101180.0,101170.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1746734328139,1.19731382,101180.0,101170.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1746734328740,1.19731382,101180.0,101170.0,0.21929555]
["bitfinex-derivatives","BTCF0:USTF0",1746734329042,1.19731382,101180.0,101170.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1746734329234,1.36531382,101180.0,101170.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1746734330839,1.36531382,101180.0,101170.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1746734331141,1.00451382,101180.0,101170.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1746734331541,0.8103378,101180.0,101170.0,0.1984774]
["bitfinex-derivatives","BTCF0:USTF0",1746734331735,0.8103378,101180.0,101170.0,0.2311774]
["bitfinex-derivatives","BTCF0:USTF0",1746734331932,0.8103378,101180.0,101170.0,0.2621774]
["bitfinex-derivatives","BTCF0:USTF0",1746734332138,0.83651382,101180.0,101170.0,0.2621774]
["bitfinex-derivatives","BTCF0:USTF0",1746734332338,0.6423378,101180.0,101170.0,0.2311774]
["bitfinex-derivatives","BTCF0:USTF0",1746734332543,0.83651382,101180.0,101170.0,0.2311774]
["bitfinex-derivatives","BTCF0:USTF0",1746734333438,0.2923378,101180.0,101170.0,0.5919774]
["bitfinex-derivatives","BTCF0:USTF0",1746734333638,0.2923378,101180.0,101170.0,0.2621774]
["bitfinex-derivatives","BTCF0:USTF0",1746734333838,0.2923378,101180.0,101170.0,0.6229774]
["bitfinex-derivatives","BTCF0:USTF0",1746734335448,0.2923378,101180.0,101170.0,0.63433685]
["bitfinex-derivatives","BTCF0:USTF0",1746734335639,0.2923378,101180.0,101170.0,0.27353685]
["bitfinex-derivatives","BTCF0:USTF0",1746734335839,0.2284378,101180.0,101170.0,0.27353689]
["bitfinex-derivatives","BTCF0:USTF0",1746734336236,0.2284378,101180.0,101170.0,0.27353687]
["bitfinex-derivatives","BTCF0:USTF0",1746734336439,0.2284378,101180.0,101170.0,0.2621774]
["bitfinex-derivatives","BTCF0:USTF0",1746734336639,0.2597378,101180.0,101170.0,0.27350562]
["bitfinex-derivatives","BTCF0:USTF0",1746734337236,0.2597378,101180.0,101170.0,0.63430562]
["bitfinex-derivatives","BTCF0:USTF0",1746734337435,0.10263865,101190.0,101180.0,0.1976378]
["bitfinex-derivatives","BTCF0:USTF0",1746734337648,0.10263865,101190.0,101180.0,0.96246602]
["bitfinex-derivatives","BTCF0:USTF0",1746734337848,0.30025695,101190.0,101180.0,1.1567833]
["bitfinex-derivatives","BTCF0:USTF0",1746734338043,0.30025695,101190.0,101180.0,1.34678326]
["bitfinex-derivatives","BTCF0:USTF0",1746734338257,0.30025695,101190.0,101180.0,1.23678326]
["bitfinex-derivatives","BTCF0:USTF0",1746734338648,0.30225695,101190.0,101180.0,1.23678326]
["bitfinex-derivatives","BTCF0:USTF0",1746734338847,0.10463865,101190.0,101180.0,1.23678326]
["bitfinex-derivatives","BTCF0:USTF0",1746734339048,0.30225695,101190.0,101180.0,1.04260724]
["bitfinex-derivatives","BTCF0:USTF0",1746734339245,0.30225695,101190.0,101180.0,1.22531382]
["bitfinex-derivatives","BTCF0:USTF0",1746734339446,0.10463865,101190.0,101180.0,1.22531382]
["bitfinex-derivatives","BTCF0:USTF0",1746734339640,0.10663865,101190.0,101180.0,1.22531382]
["bitfinex-derivatives","BTCF0:USTF0",1746734340541,0.30425695,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734340746,0.30425695,101190.0,101180.0,1.14531382]
["bitfinex-derivatives","BTCF0:USTF0",1746734340948,0.30425695,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734341649,0.33655695,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734343242,0.53073297,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734343641,0.36705695,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734343842,0.36458695,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734344041,0.33408695,101190.0,101180.0,1.14531382]
["bitfinex-derivatives","BTCF0:USTF0",1746734344244,0.33408695,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734344547,0.13646865,101190.0,101180.0,0.9511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734344750,0.10416865,101190.0,101180.0,2.64531382]
["bitfinex-derivatives","BTCF0:USTF0",1746734345340,0.10416865,101190.0,101180.0,2.4511378]
["bitfinex-derivatives","BTCF0:USTF0",1746734345641,0.10416865,101190.0,101180.0,2.64531382]
["bitfinex-derivatives","BTCF0:USTF0",1746734346244,0.10416865,101190.0,101180.0,2.81331382]
["bitfinex-derivatives","BTCF0:USTF0",1746734346443,0.10416865,101190.0,101180.0,3.11214182]
["bitfinex-derivatives","BTCF0:USTF0",1746734346642,0.06066482,101190.0,101180.0,3.55631784]
["bitfinex-derivatives","BTCF0:USTF0",1746734346847,0.06752641,101200.0,101190.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1746734347051,0.06752641,101200.0,101190.0,1.54027034]
["bitfinex-derivatives","BTCF0:USTF0",1746734347247,0.12537729,101210.0,101190.0,1.81431203]
["bitfinex-derivatives","BTCF0:USTF0",1746734347439,0.09189759,101230.0,101220.0,0.1975597]
["bitfinex-derivatives","BTCF0:USTF0",1746734347640,0.09189759,101230.0,101220.0,1.66333572]
["bitfinex-derivatives","BTCF0:USTF0",1746734347851,0.09189759,101230.0,101220.0,1.72773572]
["bitfinex-derivatives","BTCF0:USTF0",1746734348248,0.09189759,101230.0,101220.0,2.18869974]
["bitfinex-derivatives","BTCF0:USTF0",1746734348650,0.09435759,101230.0,101220.0,2.18869974]
["bitfinex-derivatives","BTCF0:USTF0",1746734348853,0.10189759,101250.0,101240.0,0.1975207]
["bitfinex-derivatives","BTCF0:USTF0",1746734349048,0.10189759,101250.0,101240.0,1.76769672]
["bitfinex-derivatives","BTCF0:USTF0",1746734349551,0.10189759,101250.0,101240.0,3.26769672]
["bitfinex-derivatives","BTCF0:USTF0",1746734349762,0.20118328,101260.0,101250.0,0.1975012]
["bitfinex-derivatives","BTCF0:USTF0",1746734350047,0.20118328,101260.0,101250.0,1.50047722]
["bitfinex-derivatives","BTCF0:USTF0",1746734350244,0.20118328,101260.0,101250.0,1.66847722]
["bitfinex-derivatives","BTCF0:USTF0",1746734350445,0.20118328,101260.0,101250.0,3.16847722]
["bitfinex-derivatives","BTCF0:USTF0",1746734351048,0.20118328,101260.0,101250.0,3.36265324]
["bitfinex-derivatives","BTCF0:USTF0",1746734351249,0.20118328,101260.0,101250.0,3.46141324]
["bitfinex-derivatives","BTCF0:USTF0",1746734351451,0.35278223,101270.0,101260.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1746734351656,0.35278223,101270.0,101260.0,1.32575772]
["bitfinex-derivatives","BTCF0:USTF0",1746734351953,0.0331,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746734352151,0.1,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734352455,0.1,101300.0,101290.0,1.57925922]
["bitfinex-derivatives","BTCF0:USTF0",1746734352856,0.60602863,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746734353150,1.00120465,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734353351,1.19872465,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734353552,1.00454863,101340.0,101330.0,0.5581453]
["bitfinex-derivatives","BTCF0:USTF0",1746734353749,0.67554173,101340.0,101330.0,0.75232132]
["bitfinex-derivatives","BTCF0:USTF0",1746734353948,0.87286753,101340.0,101330.0,1.33472132]
["bitfinex-derivatives","BTCF0:USTF0",1746734354143,0.50754173,101340.0,101330.0,1.1707453]
["bitfinex-derivatives","BTCF0:USTF0",1746734354348,0.50754173,101340.0,101330.0,1.51492132]
["bitfinex-derivatives","BTCF0:USTF0",1746734354563,0.70486753,101340.0,101330.0,1.51492132]
["bitfinex-derivatives","BTCF0:USTF0",1746734354760,0.71086753,101340.0,101330.0,1.3207453]
["bitfinex-derivatives","BTCF0:USTF0",1746734355052,1.46001957,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734355359,0.45719602,101330.0,101300.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1746734355553,0.58908022,101310.0,101300.0,0.6200037]
["bitfinex-derivatives","BTCF0:USTF0",1746734355857,0.19752,101310.0,101300.0,0.6200037]
["bitfinex-derivatives","BTCF0:USTF0",1746734356152,0.23072,101310.0,101300.0,0.6200037]
["bitfinex-derivatives","BTCF0:USTF0",1746734356356,0.2989999,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746734356649,0.2300453,101330.0,101320.0,0.3453637]
["bitfinex-derivatives","BTCF0:USTF0",1746734356856,0.4586653,101330.0,101320.0,0.4889637]
["bitfinex-derivatives","BTCF0:USTF0",1746734357045,0.4586653,101330.0,101320.0,0.8497637]
["bitfinex-derivatives","BTCF0:USTF0",1746734357253,0.003,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746734357455,0.4018458,101340.0,101330.0,0.9017453]
["bitfinex-derivatives","BTCF0:USTF0",1746734357754,0.3988458,101340.0,101330.0,0.9017453]
["bitfinex-derivatives","BTCF0:USTF0",1746734357958,0.4626458,101340.0,101330.0,0.9017453]
["bitfinex-derivatives","BTCF0:USTF0",1746734358256,0.1973453,101330.0,101320.0,0.607501]
["bitfinex-derivatives","BTCF0:USTF0",1746734358458,0.4586653,101330.0,101320.0,1.061901]
["bitfinex-derivatives","BTCF0:USTF0",1746734359160,0.6266653,101330.0,101320.0,1.061901]
["bitfinex-derivatives","BTCF0:USTF0",1746734359754,0.42932,101330.0,101320.0,1.061901]
["bitfinex-derivatives","BTCF0:USTF0",1746734360051,0.2007,101330.0,101320.0,1.061901]
["bitfinex-derivatives","BTCF0:USTF0",1746734360358,0.0327,101330.0,101320.0,1.371901]
["bitfinex-derivatives","BTCF0:USTF0",1746734360550,0.2302258,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746734360755,0.2302258,101340.0,101330.0,0.6200453]
["bitfinex-derivatives","BTCF0:USTF0",1746734360756,0.4605458,101340.0,101330.0,0.6200453]
["bitfinex-derivatives","BTCF0:USTF0",1746734361645,0.4625458,101340.0,101330.0,0.6200453]
["bitfinex-derivatives","BTCF0:USTF0",1746734362056,0.4645458,101340.0,101330.0,0.6200453]
["bitfinex-derivatives","BTCF0:USTF0",1746734362359,1.07916017,101340.0,101330.0,0.2281453]
["bitfinex-derivatives","BTCF0:USTF0",1746734362657,0.1973453,101330.0,101320.0,0.72704535]
["bitfinex-derivatives","BTCF0:USTF0",1746734362855,0.4598653,101330.0,101320.0,0.81546685]
["bitfinex-derivatives","BTCF0:USTF0",1746734363062,0.4598653,101330.0,101320.0,0.60546685]
["bitfinex-derivatives","BTCF0:USTF0",1746734363257,0.6278653,101330.0,101320.0,0.60546685]
["bitfinex-derivatives","BTCF0:USTF0",1746734363452,0.88167967,101330.0,101320.0,0.40811325]
["bitfinex-derivatives","BTCF0:USTF0",1746734363660,0.88167967,101330.0,101320.0,0.56547795]
["bitfinex-derivatives","BTCF0:USTF0",1746734364356,0.88167967,101330.0,101320.0,0.20467795]
["bitfinex-derivatives","BTCF0:USTF0",1746734364547,0.6278653,101330.0,101320.0,0.56547795]
["bitfinex-derivatives","BTCF0:USTF0",1746734365160,0.6278653,101330.0,101320.0,0.20467795]
["bitfinex-derivatives","BTCF0:USTF0",1746734365354,0.88167967,101330.0,101320.0,0.20467795]
["bitfinex-derivatives","BTCF0:USTF0",1746734365554,0.6278653,101330.0,101320.0,0.20571795]
["bitfinex-derivatives","BTCF0:USTF0",1746734366058,0.6278653,101330.0,101320.0,0.56651795]
["bitfinex-derivatives","BTCF0:USTF0",1746734366955,0.88167967,101330.0,101320.0,0.00835325]
["bitfinex-derivatives","BTCF0:USTF0",1746734367158,1.04513437,101330.0,101300.0,0.02183146]
["bitfinex-derivatives","BTCF0:USTF0",1746734367351,0.1974232,101290.0,101280.0,0.769909]
["bitfinex-derivatives","BTCF0:USTF0",1746734367554,0.4936457,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734367955,0.8544457,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734368167,0.6616457,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734368360,0.0493587,101290.0,101270.0,0.6080321]
["bitfinex-derivatives","BTCF0:USTF0",1746734368555,0.64877707,101280.0,101270.0,0.1978822]
["bitfinex-derivatives","BTCF0:USTF0",1746734368857,0.3949627,101280.0,101270.0,0.5586822]
["bitfinex-derivatives","BTCF0:USTF0",1746734369059,0.1974308,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746734369363,0.54994167,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734369757,0.74946167,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734369956,0.4976387,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734370267,0.91745307,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734370561,0.5953237,101300.0,101290.0,0.5582232]
["bitfinex-derivatives","BTCF0:USTF0",1746734370863,0.39992,101300.0,101290.0,0.6431232]
["bitfinex-derivatives","BTCF0:USTF0",1746734371262,0.23192,101300.0,101290.0,0.6431232]
["bitfinex-derivatives","BTCF0:USTF0",1746734371456,0.4293237,101300.0,101290.0,0.6431232]
["bitfinex-derivatives","BTCF0:USTF0",1746734372459,0.4293237,101300.0,101290.0,0.6231232]
["bitfinex-derivatives","BTCF0:USTF0",1746734372663,0.4293237,101300.0,101290.0,0.5903232]
["bitfinex-derivatives","BTCF0:USTF0",1746734373052,0.23192,101300.0,101290.0,0.6229232]
["bitfinex-derivatives","BTCF0:USTF0",1746734373257,0.4293237,101300.0,101290.0,0.6329232]
["bitfinex-derivatives","BTCF0:USTF0",1746734373459,0.4253237,101300.0,101290.0,0.6329232]
["bitfinex-derivatives","BTCF0:USTF0",1746734374161,0.67913807,101300.0,101290.0,0.6329232]
["bitfinex-derivatives","BTCF0:USTF0",1746734374364,0.67913807,101300.0,101270.0,0.61549558]
["bitfinex-derivatives","BTCF0:USTF0",1746734374365,0.0493571,101290.0,101270.0,0.61549558]
["bitfinex-derivatives","BTCF0:USTF0",1746734374561,0.1974427,101280.0,101270.0,0.72626028]
["bitfinex-derivatives","BTCF0:USTF0",1746734374758,0.4443064,101290.0,101280.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1746734374959,0.4443064,101290.0,101280.0,0.6196427]
["bitfinex-derivatives","BTCF0:USTF0",1746734375163,0.6123064,101290.0,101280.0,0.6196427]
["bitfinex-derivatives","BTCF0:USTF0",1746734376564,0.6123064,101290.0,101280.0,2.1196427]
["bitfinex-derivatives","BTCF0:USTF0",1746734377165,0.36552,101290.0,101280.0,2.1196427]
["bitfinex-derivatives","BTCF0:USTF0",1746734377369,0.168,101290.0,101280.0,2.85345707]
["bitfinex-derivatives","BTCF0:USTF0",1746734377565,0.168,101290.0,101280.0,2.9483747]
["bitfinex-derivatives","BTCF0:USTF0",1746734377771,0.168,101290.0,101280.0,2.98278907]
["bitfinex-derivatives","BTCF0:USTF0",1746734377968,0.168,101290.0,101280.0,3.48660344]
["bitfinex-derivatives","BTCF0:USTF0",1746734378274,0.00246,101300.0,101290.0,0.1974232]
["bitfinex-derivatives","BTCF0:USTF0",1746734378474,0.00246,101300.0,101290.0,1.43393757]
["bitfinex-derivatives","BTCF0:USTF0",1746734378971,0.00246,101300.0,101290.0,2.93393757]
["bitfinex-derivatives","BTCF0:USTF0",1746734379172,0.00246,101300.0,101290.0,2.6801232]
["bitfinex-derivatives","BTCF0:USTF0",1746734379471,0.00446,101300.0,101290.0,2.7788432]
["bitfinex-derivatives","BTCF0:USTF0",1746734379667,0.00646,101300.0,101290.0,2.7788432]
["bitfinex-derivatives","BTCF0:USTF0",1746734380272,0.00646,101300.0,101290.0,2.9468432]
["bitfinex-derivatives","BTCF0:USTF0",1746734380569,0.00646,101300.0,101290.0,3.20065757]
["bitfinex-derivatives","BTCF0:USTF0",1746734380765,0.00646,101300.0,101290.0,2.9468432]
["bitfinex-derivatives","BTCF0:USTF0",1746734380971,0.00646,101300.0,101290.0,3.20065757]
["bitfinex-derivatives","BTCF0:USTF0",1746734381172,0.00646,101300.0,101290.0,2.9468432]
["bitfinex-derivatives","BTCF0:USTF0",1746734381373,0.2038637,101300.0,101290.0,2.6507]
["bitfinex-derivatives","BTCF0:USTF0",1746734381677,0.4013837,101300.0,101290.0,2.4781232]
["bitfinex-derivatives","BTCF0:USTF0",1746734382264,0.3993837,101300.0,101290.0,2.3121232]
["bitfinex-derivatives","BTCF0:USTF0",1746734382468,0.3973837,101300.0,101290.0,2.1221232]
["bitfinex-derivatives","BTCF0:USTF0",1746734382667,0.3973837,101300.0,101290.0,2.1241232]
["bitfinex-derivatives","BTCF0:USTF0",1746734382877,0.19998,101300.0,101290.0,2.7141232]
["bitfinex-derivatives","BTCF0:USTF0",1746734383066,0.19998,101300.0,101290.0,2.7121232]
["bitfinex-derivatives","BTCF0:USTF0",1746734383268,0.19998,101300.0,101290.0,2.5221232]
["bitfinex-derivatives","BTCF0:USTF0",1746734383470,0.00246,101300.0,101290.0,2.87465757]
["bitfinex-derivatives","BTCF0:USTF0",1746734383777,0.37167864,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746734383975,0.2797744,101340.0,101330.0,0.5581453]
["bitfinex-derivatives","BTCF0:USTF0",1746734384172,0.39862,101340.0,101330.0,0.6223453]
["bitfinex-derivatives","BTCF0:USTF0",1746734384471,0.6287458,101340.0,101330.0,1.1031453]
["bitfinex-derivatives","BTCF0:USTF0",1746734384682,0.43142,101340.0,101330.0,1.35695967]
["bitfinex-derivatives","BTCF0:USTF0",1746734385277,0.4607458,101340.0,101330.0,0.9831453]
["bitfinex-derivatives","BTCF0:USTF0",1746734385576,0.4707458,101340.0,101330.0,0.6223453]
["bitfinex-derivatives","BTCF0:USTF0",1746734385876,0.5029458,101340.0,101330.0,0.6223453]
["bitfinex-derivatives","BTCF0:USTF0",1746734386075,0.4989458,101340.0,101330.0,0.6223453]
["bitfinex-derivatives","BTCF0:USTF0",1746734386269,0.6649458,101340.0,101330.0,0.6223453]
["bitfinex-derivatives","BTCF0:USTF0",1746734387283,0.6649458,101340.0,101330.0,2.1223453]
["bitfinex-derivatives","BTCF0:USTF0",1746734388984,0.172,101340.0,101330.0,2.72615967]
["bitfinex-derivatives","BTCF0:USTF0",1746734389181,0.004,101340.0,101330.0,2.4723453]
["bitfinex-derivatives","BTCF0:USTF0",1746734389482,0.004,101340.0,101330.0,2.72615967]
["bitfinex-derivatives","BTCF0:USTF0",1746734389985,0.004,101340.0,101330.0,2.74718351]
["bitfinex-derivatives","BTCF0:USTF0",1746734390976,0.004,101340.0,101330.0,2.77818351]
["bitfinex-derivatives","BTCF0:USTF0",1746734391379,0.004,101340.0,101330.0,2.78544834]
["bitfinex-derivatives","BTCF0:USTF0",1746734391680,0.004,101340.0,101330.0,2.96544834]
["bitfinex-derivatives","BTCF0:USTF0",1746734391883,0.002,101340.0,101330.0,3.06413234]
["bitfinex-derivatives","BTCF0:USTF0",1746734392074,0.00246,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746734392278,0.00246,101350.0,101340.0,1.392097]
["bitfinex-derivatives","BTCF0:USTF0",1746734392479,0.00246,101350.0,101340.0,1.490769]
["bitfinex-derivatives","BTCF0:USTF0",1746734392687,0.00246,101350.0,101340.0,2.990769]
["bitfinex-derivatives","BTCF0:USTF0",1746734393282,0.00246,101350.0,101340.0,2.90494298]
["bitfinex-derivatives","BTCF0:USTF0",1746734393583,0.00246,101350.0,101340.0,3.15875735]
["bitfinex-derivatives","BTCF0:USTF0",1746734393990,0.19998,101350.0,101340.0,1.30627098]
["bitfinex-derivatives","BTCF0:USTF0",1746734394182,0.36798,101350.0,101340.0,1.13827098]
["bitfinex-derivatives","BTCF0:USTF0",1746734394487,0.39928,101350.0,101340.0,1.13927098]
["bitfinex-derivatives","BTCF0:USTF0",1746734394782,0.39928,101350.0,101340.0,1.13967099]
["bitfinex-derivatives","BTCF0:USTF0",1746734395186,0.4285863,101350.0,101340.0,1.01967099]
["bitfinex-derivatives","BTCF0:USTF0",1746734395489,0.4587863,101350.0,101340.0,1.01967099]
["bitfinex-derivatives","BTCF0:USTF0",1746734396087,0.4587863,101350.0,101340.0,0.01634519]
["bitfinex-derivatives","BTCF0:USTF0",1746734396088,0.91310067,101350.0,101340.0,0.01634519]
["bitfinex-derivatives","BTCF0:USTF0",1746734396285,1.52390067,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746734396480,0.1973258,101340.0,101330.0,0.00726483]
["bitfinex-derivatives","BTCF0:USTF0",1746734396679,0.1973453,101330.0,101320.0,0.1973625]
["bitfinex-derivatives","BTCF0:USTF0",1746734396886,0.1973647,101320.0,101310.0,0.7387352]
["bitfinex-derivatives","BTCF0:USTF0",1746734397080,0.4585847,101320.0,101310.0,0.9241611]
["bitfinex-derivatives","BTCF0:USTF0",1746734397285,0.6265847,101320.0,101310.0,0.9241611]
["bitfinex-derivatives","BTCF0:USTF0",1746734397487,0.6265847,101320.0,101310.0,0.9028821]
["bitfinex-derivatives","BTCF0:USTF0",1746734397881,0.6265847,101320.0,101310.0,1.08288209]
["bitfinex-derivatives","BTCF0:USTF0",1746734398086,0.42922,101320.0,101310.0,1.29288209]
["bitfinex-derivatives","BTCF0:USTF0",1746734398487,0.39782,101320.0,101310.0,1.54669646]
["bitfinex-derivatives","BTCF0:USTF0",1746734398989,0.1430827,101320.0,101310.0,1.55269646]
["bitfinex-derivatives","BTCF0:USTF0",1746734399186,0.0624,101340.0,101330.0,0.1973453]
["bitfinex-derivatives","BTCF0:USTF0",1746734399385,0.25992,101340.0,101330.0,0.93437119]
["bitfinex-derivatives","BTCF0:USTF0",1746734399687,0.2815948,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746734399688,0.03496,101350.0,101340.0,0.1973258]
["bitfinex-derivatives","BTCF0:USTF0",1746734399882,0.00246,101350.0,101340.0,1.13156606]
["bitfinex-derivatives","BTCF0:USTF0",1746734400291,0.12765043,101350.0,101340.0,1.13156606]
["bitfinex-derivatives","BTCF0:USTF0",1746734400591,0.12765043,101350.0,101340.0,1.30156606]
["bitfinex-derivatives","BTCF0:USTF0",1746734401690,0.12765043,101350.0,101340.0,1.30556606]
["bitfinex-derivatives","BTCF0:USTF0",1746734402293,0.12765043,101350.0,101340.0,1.51484606]
["bitfinex-derivatives","BTCF0:USTF0",1746734402491,0.12765043,101350.0,101340.0,1.51484046]
["bitfinex-derivatives","BTCF0:USTF0",1746734402800,0.12765043,101350.0,101340.0,1.51884046]
["bitfinex-derivatives","BTCF0:USTF0",1746734402996,0.12765043,101350.0,101340.0,1.26502609]
["bitfinex-derivatives","BTCF0:USTF0",1746734403299,0.12765043,101350.0,101340.0,1.68684046]
["bitfinex-derivatives","BTCF0:USTF0",1746734404203,0.12765043,101350.0,101340.0,1.68683911]
["bitfinex-derivatives","BTCF0:USTF0",1746734404504,0.00246,101350.0,101340.0,1.68683911]
["bitfinex-derivatives","BTCF0:USTF0",1746734404800,0.00246,101350.0,101340.0,1.68683903]
["bitfinex-derivatives","BTCF0:USTF0",1746734405397,0.00246,101350.0,101340.0,1.43302466]
["bitfinex-derivatives","BTCF0:USTF0",1746734405699,0.00246,101350.0,101340.0,1.70225772]
["bitfinex-derivatives","BTCF0:USTF0",1746734406292,0.00246,101350.0,101340.0,1.44844335]
["bitfinex-derivatives","BTCF0:USTF0",1746734406489,0.00246,101350.0,101340.0,1.70225772]
["bitfinex-derivatives","BTCF0:USTF0",1746734406894,0.00246,101350.0,101340.0,1.70959983]
["bitfinex-derivatives","BTCF0:USTF0",1746734407099,0.00246,101350.0,101340.0,1.45578546]
["bitfinex-derivatives","BTCF0:USTF0",1746734407301,0.00246,101350.0,101340.0,1.70959983]
["bitfinex-derivatives","BTCF0:USTF0",1746734407602,0.03256,101350.0,101340.0,1.70959983]
["bitfinex-derivatives","BTCF0:USTF0",1746734408090,0.00246,101350.0,101340.0,1.7095998]
["bitfinex-derivatives","BTCF0:USTF0",1746734408695,0.03306,101350.0,101340.0,1.7095998]
["bitfinex-derivatives","BTCF0:USTF0",1746734409906,0.03306,101350.0,101340.0,1.7095999]
["bitfinex-derivatives","BTCF0:USTF0",1746734411101,0.03306,101350.0,101340.0,1.69418121]
["bitfinex-derivatives","BTCF0:USTF0",1746734411102,0.23058,101350.0,101340.0,1.69418121]
["bitfinex-derivatives","BTCF0:USTF0",1746734411306,0.22812,101350.0,101340.0,1.69418121]
["bitfinex-derivatives","BTCF0:USTF0",1746734411509,0.4560263,101350.0,101340.0,1.16688684]
["bitfinex-derivatives","BTCF0:USTF0",1746734411710,0.4560263,101350.0,101340.0,0.75688684]
["bitfinex-derivatives","BTCF0:USTF0",1746734412094,0.22812,101350.0,101340.0,1.28190121]
["bitfinex-derivatives","BTCF0:USTF0",1746734412300,0.19752,101350.0,101340.0,1.46238691]
["bitfinex-derivatives","BTCF0:USTF0",1746734412505,0.19752,101350.0,101340.0,1.55238691]
["bitfinex-derivatives","BTCF0:USTF0",1746734412802,0.19752,101350.0,101340.0,1.35924354]
["bitfinex-derivatives","BTCF0:USTF0",1746734413005,0.3948263,101350.0,101340.0,1.23382351]
["bitfinex-derivatives","BTCF0:USTF0",1746734413205,0.4558263,101350.0,101340.0,1.15924348]
["bitfinex-derivatives","BTCF0:USTF0",1746734413507,0.25852,101350.0,101340.0,1.15924348]
["bitfinex-derivatives","BTCF0:USTF0",1746734413908,0.25852,101350.0,101340.0,1.15893759]
["bitfinex-derivatives","BTCF0:USTF0",1746734414300,0.25852,101350.0,101340.0,1.14351762]
["bitfinex-derivatives","BTCF0:USTF0",1746734414501,0.4558263,101350.0,101340.0,1.14351762]
["bitfinex-derivatives","BTCF0:USTF0",1746734414704,0.4558263,101350.0,101340.0,1.11101762]
["bitfinex-derivatives","BTCF0:USTF0",1746734415109,0.25852,101350.0,101340.0,1.36483199]
["bitfinex-derivatives","BTCF0:USTF0",1746734415301,0.25852,101350.0,101340.0,1.39523199]
["bitfinex-derivatives","BTCF0:USTF0",1746734415508,0.25852,101350.0,101340.0,1.14141762]
["bitfinex-derivatives","BTCF0:USTF0",1746734415705,0.4558263,101350.0,101340.0,1.14141762]
["bitfinex-derivatives","BTCF0:USTF0",1746734416105,0.4582863,101350.0,101340.0,1.13941762]
["bitfinex-derivatives","BTCF0:USTF0",1746734416305,0.26098,101350.0,101340.0,1.13941762]
["bitfinex-derivatives","BTCF0:USTF0",1746734417411,0.26098,101350.0,101340.0,1.38923199]
["bitfinex-derivatives","BTCF0:USTF0",1746734417710,0.26098,101350.0,101340.0,1.39023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734417912,0.26098,101350.0,101340.0,1.13641762]
["bitfinex-derivatives","BTCF0:USTF0",1746734418115,0.26098,101350.0,101340.0,1.39023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734418311,0.06346,101350.0,101340.0,1.39023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734418607,0.23038,101350.0,101340.0,1.33641762]
["bitfinex-derivatives","BTCF0:USTF0",1746734418810,0.23038,101350.0,101340.0,1.59023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734419312,0.03286,101350.0,101340.0,1.59023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734419522,0.23038,101350.0,101340.0,1.59023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734420017,0.23038,101350.0,101340.0,1.33641762]
["bitfinex-derivatives","BTCF0:USTF0",1746734420517,0.23038,101350.0,101340.0,1.59023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734421011,0.26088,101350.0,101340.0,1.59023199]
["bitfinex-derivatives","BTCF0:USTF0",1746734421210,0.4581863,101350.0,101340.0,1.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1746734421410,0.71200067,101350.0,101340.0,0.73616202]
["bitfinex-derivatives","BTCF0:USTF0",1746734421712,0.4581863,101350.0,101340.0,0.73616202]
["bitfinex-derivatives","BTCF0:USTF0",1746734422107,0.4581863,101350.0,101340.0,0.56816202]
["bitfinex-derivatives","BTCF0:USTF0",1746734422307,0.4591863,101350.0,101340.0,0.56616202]
["bitfinex-derivatives","BTCF0:USTF0",1746734423711,0.4591863,101350.0,101340.0,0.56516202]
["bitfinex-derivatives","BTCF0:USTF0",1746734424108,0.26188,101350.0,101340.0,1.00897639]
["bitfinex-derivatives","BTCF0:USTF0",1746734424310,0.36180559,101350.0,101340.0,0.88147639]
["bitfinex-derivatives","BTCF0:USTF0",1746734424510,0.36180559,101350.0,101340.0,1.02278708]
["bitfinex-derivatives","BTCF0:USTF0",1746734425117,0.36080559,101350.0,101340.0,1.19078708]
["bitfinex-derivatives","BTCF0:USTF0",1746734425312,0.36080559,101350.0,101340.0,1.19778708]
["bitfinex-derivatives","BTCF0:USTF0",1746734425512,0.36080559,101350.0,101340.0,1.18266202]
["bitfinex-derivatives","BTCF0:USTF0",1746734425918,0.36080559,101350.0,101340.0,1.17866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734426119,0.36080559,101350.0,101340.0,1.18066202]
["bitfinex-derivatives","BTCF0:USTF0",1746734426310,0.55811189,101350.0,101340.0,1.18066202]
["bitfinex-derivatives","BTCF0:USTF0",1746734426509,0.55811189,101350.0,101340.0,0.80066202]
["bitfinex-derivatives","BTCF0:USTF0",1746734426714,0.55811189,101350.0,101340.0,1.15066202]
["bitfinex-derivatives","BTCF0:USTF0",1746734427717,0.36080559,101350.0,101340.0,1.15066202]
["bitfinex-derivatives","BTCF0:USTF0",1746734428020,0.36080559,101350.0,101340.0,1.57247639]
["bitfinex-derivatives","BTCF0:USTF0",1746734428405,0.13278559,101350.0,101340.0,1.57247639]
["bitfinex-derivatives","BTCF0:USTF0",1746734428914,0.13278559,101350.0,101340.0,1.31866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734429115,0.13887654,101350.0,101340.0,1.31866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734429319,0.33639654,101350.0,101340.0,1.31866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734429712,0.33639654,101350.0,101340.0,1.51187988]
["bitfinex-derivatives","BTCF0:USTF0",1746734429915,0.33639654,101350.0,101340.0,1.31866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734430716,0.53370284,101350.0,101340.0,1.31866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734430911,0.53370284,101350.0,101340.0,1.14866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734431317,0.33639654,101350.0,101340.0,1.34187988]
["bitfinex-derivatives","BTCF0:USTF0",1746734431916,0.33639654,101350.0,101340.0,1.14866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734432619,0.33639654,101350.0,101340.0,1.34187988]
["bitfinex-derivatives","BTCF0:USTF0",1746734432821,0.33639654,101350.0,101340.0,1.14866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734433025,0.33639654,101350.0,101340.0,1.50187988]
["bitfinex-derivatives","BTCF0:USTF0",1746734434518,0.33639654,101350.0,101340.0,1.30866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734434721,0.53370284,101350.0,101340.0,1.30866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734434926,0.53370284,101350.0,101340.0,1.14866202]
["bitfinex-derivatives","BTCF0:USTF0",1746734435123,0.53370284,101350.0,101340.0,0.94826202]
["bitfinex-derivatives","BTCF0:USTF0",1746734436226,0.7269207,101350.0,101340.0,0.91816202]
["bitfinex-derivatives","BTCF0:USTF0",1746734436428,0.53370284,101350.0,101340.0,0.91816202]
["bitfinex-derivatives","BTCF0:USTF0",1746734436726,0.72437802,101350.0,101340.0,0.91716202]
["bitfinex-derivatives","BTCF0:USTF0",1746734436924,0.72437802,101350.0,101340.0,0.91516202]
["bitfinex-derivatives","BTCF0:USTF0",1746734437220,0.72537802,101350.0,101340.0,0.91516202]
["bitfinex-derivatives","BTCF0:USTF0",1746734437817,0.72537802,101350.0,101340.0,0.56516202]
["bitfinex-derivatives","BTCF0:USTF0",1746734438523,0.52807172,101350.0,101340.0,0.56516202]
["bitfinex-derivatives","BTCF0:USTF0",1746734438722,0.72537802,101350.0,101340.0,0.56516202]
["bitfinex-derivatives","BTCF0:USTF0",1746734438922,0.52807172,101350.0,101340.0,0.59656202]
["bitfinex-derivatives","BTCF0:USTF0",1746734439229,0.52807172,101350.0,101340.0,0.79636202]
["bitfinex-derivatives","BTCF0:USTF0",1746734440133,0.42814613,101350.0,101340.0,1.01636202]
["bitfinex-derivatives","BTCF0:USTF0",1746734441130,0.42814613,101350.0,101340.0,1.03178331]
["bitfinex-derivatives","BTCF0:USTF0",1746734441629,0.87910122,101350.0,101340.0,0.97858331]
["bitfinex-derivatives","BTCF0:USTF0",1746734441822,0.42814613,101350.0,101340.0,0.74858331]
["bitfinex-derivatives","BTCF0:USTF0",1746734442127,0.42814613,101350.0,101340.0,1.4574321]
["bitfinex-derivatives","BTCF0:USTF0",1746734442515,0.42814613,101350.0,101340.0,1.45743292]
["bitfinex-derivatives","BTCF0:USTF0",1746734442715,0.39734613,101350.0,101340.0,1.53743292]
["bitfinex-derivatives","BTCF0:USTF0",1746734442920,0.16942613,101350.0,101340.0,1.61743292]
["bitfinex-derivatives","BTCF0:USTF0",1746734443423,0.16842613,101350.0,101340.0,1.36578413]
["bitfinex-derivatives","BTCF0:USTF0",1746734443729,0.16842613,101350.0,101340.0,1.62043292]
["bitfinex-derivatives","BTCF0:USTF0",1746734443930,0.16842613,101350.0,101340.0,1.62042978]
["bitfinex-derivatives","BTCF0:USTF0",1746734444313,0.16842613,101350.0,101340.0,1.62242978]
["bitfinex-derivatives","BTCF0:USTF0",1746734444525,0.16842613,101350.0,101340.0,1.37078099]
["bitfinex-derivatives","BTCF0:USTF0",1746734444729,0.16842613,101350.0,101340.0,1.62442978]
["bitfinex-derivatives","BTCF0:USTF0",1746734445227,0.16842613,101350.0,101340.0,1.72310155]
["bitfinex-derivatives","BTCF0:USTF0",1746734445530,0.14383942,101360.0,101350.0,0.1973063]
["bitfinex-derivatives","BTCF0:USTF0",1746734445726,0.14383942,101360.0,101350.0,1.13987322]
["bitfinex-derivatives","BTCF0:USTF0",1746734445921,0.14383942,101360.0,101350.0,1.50067322]
["bitfinex-derivatives","BTCF0:USTF0",1746734446124,0.14383942,101360.0,101350.0,1.66867322]
["bitfinex-derivatives","BTCF0:USTF0",1746734446639,0.14383942,101360.0,101350.0,1.67067322]
["bitfinex-derivatives","BTCF0:USTF0",1746734446937,0.14383942,101360.0,101350.0,1.87439178]
["bitfinex-derivatives","BTCF0:USTF0",1746734448032,0.12248426,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746734448231,0.10041839,101380.0,101370.0,1.88045288]
["bitfinex-derivatives","BTCF0:USTF0",1746734448541,0.10041839,101380.0,101370.0,1.95993619]
["bitfinex-derivatives","BTCF0:USTF0",1746734448733,0.09171176,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746734448938,0.09171176,101400.0,101390.0,1.64789295]
["bitfinex-derivatives","BTCF0:USTF0",1746734449134,0.09171176,101400.0,101390.0,1.79869295]
["bitfinex-derivatives","BTCF0:USTF0",1746734449437,0.09171176,101400.0,101390.0,1.83059295]
["bitfinex-derivatives","BTCF0:USTF0",1746734449830,0.12261176,101400.0,101390.0,1.83059295]
["bitfinex-derivatives","BTCF0:USTF0",1746734450031,0.15341176,101400.0,101390.0,1.83059295]
["bitfinex-derivatives","BTCF0:USTF0",1746734450232,0.12261176,101400.0,101390.0,1.81817729]
["bitfinex-derivatives","BTCF0:USTF0",1746734450639,0.12261176,101400.0,101390.0,1.5645285]
["bitfinex-derivatives","BTCF0:USTF0",1746734450831,0.12261176,101400.0,101390.0,1.5344285]
["bitfinex-derivatives","BTCF0:USTF0",1746734451041,0.35213176,101400.0,101390.0,1.78807729]
["bitfinex-derivatives","BTCF0:USTF0",1746734451233,0.35213176,101400.0,101390.0,1.5344285]
["bitfinex-derivatives","BTCF0:USTF0",1746734451539,0.35213176,101400.0,101390.0,1.82711553]
["bitfinex-derivatives","BTCF0:USTF0",1746734452134,0.4272463,101400.0,101390.0,1.57346674]
["bitfinex-derivatives","BTCF0:USTF0",1746734452338,0.3952463,101400.0,101390.0,1.82711553]
["bitfinex-derivatives","BTCF0:USTF0",1746734452635,0.3643463,101400.0,101390.0,1.82711553]
["bitfinex-derivatives","BTCF0:USTF0",1746734452837,0.1668263,101400.0,101390.0,1.82711553]
["bitfinex-derivatives","BTCF0:USTF0",1746734453137,0.1668263,101400.0,101390.0,1.85771553]
["bitfinex-derivatives","BTCF0:USTF0",1746734453339,0.1668263,101400.0,101390.0,1.87312769]
["bitfinex-derivatives","BTCF0:USTF0",1746734453539,0.1668263,101400.0,101390.0,1.87312771]
["bitfinex-derivatives","BTCF0:USTF0",1746734454434,0.00246,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746734454641,0.19998,101410.0,101400.0,1.51481876]
["bitfinex-derivatives","BTCF0:USTF0",1746734454840,0.19998,101410.0,101400.0,1.26116997]
["bitfinex-derivatives","BTCF0:USTF0",1746734455235,0.19998,101410.0,101400.0,1.42916997]
["bitfinex-derivatives","BTCF0:USTF0",1746734455643,0.19998,101410.0,101400.0,1.42916893]
["bitfinex-derivatives","BTCF0:USTF0",1746734456646,0.00246,101410.0,101400.0,1.42916893]
["bitfinex-derivatives","BTCF0:USTF0",1746734457335,0.19998,101410.0,101400.0,1.42916893]
["bitfinex-derivatives","BTCF0:USTF0",1746734457534,0.19998,101410.0,101400.0,1.41375779]
["bitfinex-derivatives","BTCF0:USTF0",1746734457736,0.19998,101410.0,101400.0,1.160109]
["bitfinex-derivatives","BTCF0:USTF0",1746734457940,0.19998,101410.0,101400.0,1.54306129]
["bitfinex-derivatives","BTCF0:USTF0",1746734458136,0.00246,101410.0,101400.0,1.73601358]
["bitfinex-derivatives","BTCF0:USTF0",1746734458336,0.00246,101410.0,101400.0,1.54306129]
["bitfinex-derivatives","BTCF0:USTF0",1746734458642,0.00246,101410.0,101400.0,1.55057629]
["bitfinex-derivatives","BTCF0:USTF0",1746734459236,0.00246,101410.0,101400.0,1.74352858]
["bitfinex-derivatives","BTCF0:USTF0",1746734459743,0.00246,101410.0,101400.0,1.55057629]
["bitfinex-derivatives","BTCF0:USTF0",1746734459943,0.00246,101410.0,101400.0,1.357624]
["bitfinex-derivatives","BTCF0:USTF0",1746734460146,0.00246,101410.0,101400.0,1.55057629]
["bitfinex-derivatives","BTCF0:USTF0",1746734460336,0.03286,101410.0,101400.0,1.55057629]
["bitfinex-derivatives","BTCF0:USTF0",1746734460537,0.00246,101410.0,101400.0,1.74352858]
["bitfinex-derivatives","BTCF0:USTF0",1746734460936,0.00246,101410.0,101400.0,3.24352858]
["bitfinex-derivatives","BTCF0:USTF0",1746734461333,0.00246,101410.0,101400.0,3.34214458]
["bitfinex-derivatives","BTCF0:USTF0",1746734463345,0.0623,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746734463545,0.4569707,101430.0,101420.0,1.65080239]
["bitfinex-derivatives","BTCF0:USTF0",1746734463747,0.4881707,101430.0,101420.0,1.5195501]
["bitfinex-derivatives","BTCF0:USTF0",1746734464250,0.4881707,101430.0,101420.0,1.6875501]
["bitfinex-derivatives","BTCF0:USTF0",1746734465447,0.29102,101430.0,101420.0,1.6875501]
["bitfinex-derivatives","BTCF0:USTF0",1746734465646,0.29102,101430.0,101420.0,1.88050239]
["bitfinex-derivatives","BTCF0:USTF0",1746734465847,0.29102,101430.0,101420.0,1.6875501]
["bitfinex-derivatives","BTCF0:USTF0",1746734466054,0.29102,101430.0,101420.0,1.88050239]
["bitfinex-derivatives","BTCF0:USTF0",1746734466544,0.29102,101430.0,101420.0,1.6875501]
["bitfinex-derivatives","BTCF0:USTF0",1746734466737,0.4881707,101430.0,101420.0,1.6875501]
["bitfinex-derivatives","BTCF0:USTF0",1746734466938,0.4881707,101430.0,101420.0,1.6573501]
["bitfinex-derivatives","BTCF0:USTF0",1746734466939,0.3956707,101430.0,101420.0,1.6573501]
["bitfinex-derivatives","BTCF0:USTF0",1746734467148,0.19852,101430.0,101420.0,1.88160239]
["bitfinex-derivatives","BTCF0:USTF0",1746734467343,0.26282,101430.0,101420.0,1.88160239]
["bitfinex-derivatives","BTCF0:USTF0",1746734468550,0.29572,101430.0,101420.0,1.88160239]
["bitfinex-derivatives","BTCF0:USTF0",1746734468751,0.4928707,101430.0,101420.0,1.6886501]
["bitfinex-derivatives","BTCF0:USTF0",1746734469547,0.4928707,101430.0,101420.0,1.6573501]
["bitfinex-derivatives","BTCF0:USTF0",1746734469750,0.4928707,101430.0,101420.0,1.6258501]
["bitfinex-derivatives","BTCF0:USTF0",1746734469950,0.4928707,101430.0,101420.0,1.4267701]
["bitfinex-derivatives","BTCF0:USTF0",1746734470254,0.4928707,101430.0,101420.0,1.6202901]
["bitfinex-derivatives","BTCF0:USTF0",1746734471056,0.29572,101430.0,101420.0,1.81324239]
["bitfinex-derivatives","BTCF0:USTF0",1746734471259,0.29572,101430.0,101420.0,1.87534239]
["bitfinex-derivatives","BTCF0:USTF0",1746734471447,0.29572,101430.0,101420.0,1.6823901]
["bitfinex-derivatives","BTCF0:USTF0",1746734471644,0.29572,101430.0,101420.0,1.87534239]
["bitfinex-derivatives","BTCF0:USTF0",1746734472152,0.26272,101430.0,101420.0,2.07534239]
["bitfinex-derivatives","BTCF0:USTF0",1746734472355,0.001,101430.0,101420.0,2.26829468]
["bitfinex-derivatives","BTCF0:USTF0",1746734472551,0.001,101430.0,101420.0,2.07534239]
["bitfinex-derivatives","BTCF0:USTF0",1746734473757,0.033,101430.0,101420.0,3.57534239]
["bitfinex-derivatives","BTCF0:USTF0",1746734474558,0.001,101430.0,101420.0,3.57534239]
["bitfinex-derivatives","BTCF0:USTF0",1746734475956,0.21977573,101450.0,101420.0,3.43310449]
["bitfinex-derivatives","BTCF0:USTF0",1746734476149,0.28147573,101450.0,101440.0,0.39008359]
["bitfinex-derivatives","BTCF0:USTF0",1746734476345,0.28147573,101450.0,101440.0,1.3287313]
["bitfinex-derivatives","BTCF0:USTF0",1746734476546,0.47858753,101450.0,101440.0,1.3600313]
["bitfinex-derivatives","BTCF0:USTF0",1746734476752,0.47858753,101450.0,101440.0,1.3928313]
["bitfinex-derivatives","BTCF0:USTF0",1746734476951,0.47858753,101450.0,101440.0,1.58578359]
["bitfinex-derivatives","BTCF0:USTF0",1746734477147,0.28147573,101450.0,101440.0,1.5608313]
["bitfinex-derivatives","BTCF0:USTF0",1746734477346,0.28147573,101450.0,101440.0,1.75378359]
["bitfinex-derivatives","BTCF0:USTF0",1746734477854,0.28147573,101450.0,101440.0,1.87378359]
["bitfinex-derivatives","BTCF0:USTF0",1746734478252,0.42062043,101470.0,101450.0,0.2956435]
["bitfinex-derivatives","BTCF0:USTF0",1746734478456,0.2599924,101460.0,101450.0,0.3084867]
["bitfinex-derivatives","BTCF0:USTF0",1746734478750,0.32206963,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746734478951,0.32251533,101470.0,101460.0,0.8134724]
["bitfinex-derivatives","BTCF0:USTF0",1746734479153,0.38541533,101470.0,101460.0,1.17442469]
["bitfinex-derivatives","BTCF0:USTF0",1746734479658,0.38541533,101470.0,101460.0,1.18982771]
["bitfinex-derivatives","BTCF0:USTF0",1746734479853,0.38541533,101470.0,101460.0,1.30687542]
["bitfinex-derivatives","BTCF0:USTF0",1746734480153,0.32251533,101470.0,101460.0,1.49982774]
["bitfinex-derivatives","BTCF0:USTF0",1746734480358,0.38541533,101470.0,101460.0,1.49982774]
["bitfinex-derivatives","BTCF0:USTF0",1746734480855,0.38541533,101470.0,101460.0,1.48442469]
["bitfinex-derivatives","BTCF0:USTF0",1746734481256,0.32251533,101470.0,101460.0,1.2914724]
["bitfinex-derivatives","BTCF0:USTF0",1746734481459,0.22932,101470.0,101460.0,1.17442469]
["bitfinex-derivatives","BTCF0:USTF0",1746734481754,0.26032,101470.0,101460.0,1.18982771]
["bitfinex-derivatives","BTCF0:USTF0",1746734482061,0.26032,101470.0,101460.0,1.49982771]
["bitfinex-derivatives","BTCF0:USTF0",1746734482259,0.26032,101470.0,101460.0,1.30687542]
["bitfinex-derivatives","BTCF0:USTF0",1746734482659,0.26032,101470.0,101460.0,1.49982771]
["bitfinex-derivatives","BTCF0:USTF0",1746734482861,0.22932,101470.0,101460.0,1.49982771]
["bitfinex-derivatives","BTCF0:USTF0",1746734483055,0.22932,101470.0,101460.0,1.53178637]
["bitfinex-derivatives","BTCF0:USTF0",1746734483255,0.70154049,101490.0,101470.0,0.2955915]
["bitfinex-derivatives","BTCF0:USTF0",1746734483456,0.1970547,101480.0,101470.0,1.01479418]
["bitfinex-derivatives","BTCF0:USTF0",1746734483656,0.85345864,101500.0,101480.0,0.0492592]
["bitfinex-derivatives","BTCF0:USTF0",1746734483962,1.09974014,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746734484149,0.90678785,101500.0,101490.0,0.38043678]
["bitfinex-derivatives","BTCF0:USTF0",1746734484353,1.09974014,101500.0,101490.0,0.38043678]
["bitfinex-derivatives","BTCF0:USTF0",1746734485055,1.09974014,101500.0,101490.0,0.38043601]
["bitfinex-derivatives","BTCF0:USTF0",1746734485557,0.95028959,101500.0,101490.0,0.38043601]
["bitfinex-derivatives","BTCF0:USTF0",1746734486162,0.95028959,101500.0,101490.0,0.21243601]
["bitfinex-derivatives","BTCF0:USTF0",1746734486662,1.04258959,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746734487051,1.04258959,101500.0,101490.0,0.3650341]
["bitfinex-derivatives","BTCF0:USTF0",1746734487460,1.04258959,101500.0,101490.0,0.18340169]
["bitfinex-derivatives","BTCF0:USTF0",1746734487660,1.04258959,101500.0,101490.0,0.3650341]
["bitfinex-derivatives","BTCF0:USTF0",1746734488056,0.8496373,101500.0,101490.0,0.3650341]
["bitfinex-derivatives","BTCF0:USTF0",1746734488260,1.04258959,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746734488657,0.3903248,101500.0,101490.0,0.21243552]
["bitfinex-derivatives","BTCF0:USTF0",1746734489056,0.58327709,101500.0,101490.0,0.38043552]
["bitfinex-derivatives","BTCF0:USTF0",1746734489258,0.58327709,101500.0,101490.0,0.3804351]
["bitfinex-derivatives","BTCF0:USTF0",1746734489665,0.58327709,101500.0,101490.0,0.38043526]
["bitfinex-derivatives","BTCF0:USTF0",1746734490265,0.3903248,101500.0,101490.0,0.38043526]
["bitfinex-derivatives","BTCF0:USTF0",1746734490462,0.58327709,101500.0,101490.0,0.38043526]
["bitfinex-derivatives","BTCF0:USTF0",1746734490658,0.58327709,101500.0,101490.0,0.3650341]
["bitfinex-derivatives","BTCF0:USTF0",1746734491562,0.3903248,101500.0,101490.0,0.39823825]
["bitfinex-derivatives","BTCF0:USTF0",1746734491759,0.3903248,101500.0,101490.0,0.75903825]
["bitfinex-derivatives","BTCF0:USTF0",1746734492466,0.58327709,101500.0,101490.0,0.75903825]
["bitfinex-derivatives","BTCF0:USTF0",1746734492665,0.58327709,101500.0,101490.0,0.56200415]
["bitfinex-derivatives","BTCF0:USTF0",1746734492862,0.3903248,101500.0,101490.0,0.75903825]
["bitfinex-derivatives","BTCF0:USTF0",1746734493062,0.3903248,101500.0,101490.0,0.95199054]
["bitfinex-derivatives","BTCF0:USTF0",1746734493561,0.3903248,101500.0,101490.0,0.75903825]
["bitfinex-derivatives","BTCF0:USTF0",1746734494263,0.3903248,101500.0,101490.0,0.79073825]
["bitfinex-derivatives","BTCF0:USTF0",1746734495662,0.3903248,101500.0,101490.0,0.42993825]
["bitfinex-derivatives","BTCF0:USTF0",1746734495866,0.3903248,101500.0,101490.0,0.79073825]
["bitfinex-derivatives","BTCF0:USTF0",1746734496460,0.58327709,101500.0,101490.0,0.82073825]
["bitfinex-derivatives","BTCF0:USTF0",1746734496862,0.58327709,101500.0,101490.0,0.79073825]
["bitfinex-derivatives","BTCF0:USTF0",1746734497066,0.3903248,101500.0,101490.0,0.79073825]
["bitfinex-derivatives","BTCF0:USTF0",1746734497266,0.58327709,101500.0,101490.0,0.79073825]
["bitfinex-derivatives","BTCF0:USTF0",1746734498571,0.58327709,101500.0,101490.0,0.42993825]
["bitfinex-derivatives","BTCF0:USTF0",1746734498868,0.58327709,101500.0,101490.0,0.20120415]
["bitfinex-derivatives","BTCF0:USTF0",1746734499068,0.3903248,101500.0,101490.0,0.20120415]
["bitfinex-derivatives","BTCF0:USTF0",1746734499264,0.3903248,101500.0,101490.0,0.23023825]
["bitfinex-derivatives","BTCF0:USTF0",1746734499769,0.94407709,101500.0,101490.0,0.2456394]
["bitfinex-derivatives","BTCF0:USTF0",1746734499962,0.94407709,101500.0,101490.0,0.23023825]
["bitfinex-derivatives","BTCF0:USTF0",1746734500667,0.94407709,101500.0,101490.0,0.03320415]
["bitfinex-derivatives","BTCF0:USTF0",1746734500868,0.1970341,101490.0,101480.0,0.7978422]
["bitfinex-derivatives","BTCF0:USTF0",1746734501169,0.2611341,101490.0,101480.0,0.98124422]
["bitfinex-derivatives","BTCF0:USTF0",1746734501371,0.2611341,101490.0,101480.0,0.98384921]
["bitfinex-derivatives","BTCF0:USTF0",1746734501771,0.2611341,101490.0,101480.0,0.99489992]
["bitfinex-derivatives","BTCF0:USTF0",1746734502165,0.45408639,101490.0,101480.0,0.91563722]
["bitfinex-derivatives","BTCF0:USTF0",1746734502362,0.2611341,101490.0,101480.0,0.91564226]
["bitfinex-derivatives","BTCF0:USTF0",1746734502562,0.2611341,101490.0,101480.0,0.91564237]
["bitfinex-derivatives","BTCF0:USTF0",1746734502761,0.2611341,101490.0,101480.0,0.91564288]
["bitfinex-derivatives","BTCF0:USTF0",1746734502961,0.2611341,101490.0,101480.0,1.18714288]
["bitfinex-derivatives","BTCF0:USTF0",1746734503170,0.2611341,101490.0,101480.0,1.33714288]
["bitfinex-derivatives","BTCF0:USTF0",1746734503374,0.2611341,101490.0,101480.0,0.94714288]
["bitfinex-derivatives","BTCF0:USTF0",1746734503582,0.2611341,101490.0,101480.0,0.94714641]
["bitfinex-derivatives","BTCF0:USTF0",1746734504075,0.2611341,101490.0,101480.0,0.94712019]
["bitfinex-derivatives","BTCF0:USTF0",1746734504962,0.45130755,101490.0,101480.0,0.94712019]
["bitfinex-derivatives","BTCF0:USTF0",1746734505362,0.64425984,101490.0,101480.0,0.62006069]
["bitfinex-derivatives","BTCF0:USTF0",1746734505573,0.64425984,101490.0,101480.0,0.58826868]
["bitfinex-derivatives","BTCF0:USTF0",1746734505772,0.64425984,101490.0,101480.0,0.78532297]
["bitfinex-derivatives","BTCF0:USTF0",1746734505961,0.64425984,101490.0,101480.0,0.78532306]
["bitfinex-derivatives","BTCF0:USTF0",1746734506166,0.64425984,101490.0,101480.0,0.61732266]
["bitfinex-derivatives","BTCF0:USTF0",1746734506374,0.45130755,101490.0,101480.0,0.61732266]
["bitfinex-derivatives","BTCF0:USTF0",1746734506674,0.64425984,101490.0,101480.0,0.61732307]
["bitfinex-derivatives","BTCF0:USTF0",1746734506876,0.45130755,101490.0,101480.0,0.61732307]
["bitfinex-derivatives","BTCF0:USTF0",1746734507067,0.64425984,101490.0,101480.0,0.61732307]
["bitfinex-derivatives","BTCF0:USTF0",1746734507770,0.64425984,101490.0,101480.0,0.03292527]
["bitfinex-derivatives","BTCF0:USTF0",1746734507967,0.1970536,101480.0,101470.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1746734508172,0.48460589,101480.0,101470.0,0.841273]
["bitfinex-derivatives","BTCF0:USTF0",1746734508375,0.48460589,101480.0,101470.0,0.810953]
["bitfinex-derivatives","BTCF0:USTF0",1746734508577,0.48460589,101480.0,101470.0,0.778453]
["bitfinex-derivatives","BTCF0:USTF0",1746734510278,0.2916536,101480.0,101470.0,0.620773]
["bitfinex-derivatives","BTCF0:USTF0",1746734510675,0.48460589,101480.0,101470.0,0.620773]
["bitfinex-derivatives","BTCF0:USTF0",1746734511272,0.2916536,101480.0,101470.0,0.620773]
["bitfinex-derivatives","BTCF0:USTF0",1746734511776,0.1970536,101480.0,101470.0,0.86156232]
["bitfinex-derivatives","BTCF0:USTF0",1746734512076,0.1970536,101480.0,101470.0,1.06256232]
["bitfinex-derivatives","BTCF0:USTF0",1746734512580,0.1970536,101480.0,101470.0,0.86960926]
["bitfinex-derivatives","BTCF0:USTF0",1746734512880,0.1970536,101480.0,101470.0,0.86960929]
["bitfinex-derivatives","BTCF0:USTF0",1746734513581,0.1970536,101480.0,101470.0,0.86960976]
["bitfinex-derivatives","BTCF0:USTF0",1746734513779,0.38834109,101480.0,101470.0,0.86960976]
["bitfinex-derivatives","BTCF0:USTF0",1746734514281,0.38834109,101480.0,101470.0,0.85420695]
["bitfinex-derivatives","BTCF0:USTF0",1746734514887,0.38834109,101480.0,101470.0,0.88072843]
["bitfinex-derivatives","BTCF0:USTF0",1746734515280,0.38834109,101480.0,101470.0,0.88072846]
["bitfinex-derivatives","BTCF0:USTF0",1746734515676,0.38834109,101480.0,101470.0,0.88072838]
["bitfinex-derivatives","BTCF0:USTF0",1746734515973,0.38834109,101480.0,101470.0,0.88072881]
["bitfinex-derivatives","BTCF0:USTF0",1746734516581,0.38834109,101480.0,101470.0,0.86532601]
["bitfinex-derivatives","BTCF0:USTF0",1746734516774,0.38834109,101480.0,101470.0,0.88072881]
["bitfinex-derivatives","BTCF0:USTF0",1746734516976,0.38834109,101480.0,101470.0,0.88070265]
["bitfinex-derivatives","BTCF0:USTF0",1746734517377,0.36322538,101480.0,101470.0,0.88070265]
["bitfinex-derivatives","BTCF0:USTF0",1746734517576,0.36322538,101480.0,101470.0,0.88070231]
["bitfinex-derivatives","BTCF0:USTF0",1746734517977,0.36322538,101480.0,101470.0,1.26070225]
["bitfinex-derivatives","BTCF0:USTF0",1746734518377,0.36322538,101480.0,101470.0,1.26051155]
["bitfinex-derivatives","BTCF0:USTF0",1746734518587,0.36322538,101480.0,101470.0,1.23401625]
["bitfinex-derivatives","BTCF0:USTF0",1746734518783,0.36322538,101480.0,101470.0,1.24511072]
["bitfinex-derivatives","BTCF0:USTF0",1746734518975,0.36322538,101480.0,101470.0,1.26051418]
["bitfinex-derivatives","BTCF0:USTF0",1746734519176,0.16617178,101480.0,101470.0,1.45346647]
["bitfinex-derivatives","BTCF0:USTF0",1746734519383,0.36322538,101480.0,101470.0,1.45346647]
["bitfinex-derivatives","BTCF0:USTF0",1746734519882,0.36322538,101480.0,101470.0,1.46874562]
["bitfinex-derivatives","BTCF0:USTF0",1746734520386,0.36322538,101480.0,101470.0,1.46920272]
["bitfinex-derivatives","BTCF0:USTF0",1746734520678,0.36322538,101480.0,101470.0,1.46920192]
["bitfinex-derivatives","BTCF0:USTF0",1746734521380,0.36322538,101480.0,101470.0,1.27624963]
["bitfinex-derivatives","BTCF0:USTF0",1746734521685,0.55617767,101480.0,101470.0,0.92658086]
["bitfinex-derivatives","BTCF0:USTF0",1746734521883,0.39452538,101480.0,101470.0,0.92658086]
["bitfinex-derivatives","BTCF0:USTF0",1746734522082,0.39452538,101480.0,101470.0,0.92657886]
["bitfinex-derivatives","BTCF0:USTF0",1746734522284,0.58747767,101480.0,101470.0,0.72950586]
["bitfinex-derivatives","BTCF0:USTF0",1746734522585,0.58747767,101480.0,101470.0,0.92657886]
["bitfinex-derivatives","BTCF0:USTF0",1746734522782,0.39452538,101480.0,101470.0,0.72950586]
["bitfinex-derivatives","BTCF0:USTF0",1746734522983,0.65027767,101480.0,101470.0,0.68110388]
["bitfinex-derivatives","BTCF0:USTF0",1746734523185,0.45732538,101480.0,101470.0,0.5015524]
["bitfinex-derivatives","BTCF0:USTF0",1746734523385,0.65027767,101480.0,101470.0,0.72558165]
["bitfinex-derivatives","BTCF0:USTF0",1746734523888,0.65027767,101480.0,101470.0,0.69489896]
["bitfinex-derivatives","BTCF0:USTF0",1746734524588,0.65027767,101480.0,101470.0,0.70983363]
["bitfinex-derivatives","BTCF0:USTF0",1746734525190,0.65027767,101480.0,101470.0,0.89302031]
["bitfinex-derivatives","BTCF0:USTF0",1746734525382,0.42472538,101480.0,101470.0,0.89302031]
["bitfinex-derivatives","BTCF0:USTF0",1746734525576,0.36322538,101480.0,101470.0,1.10166903]
["bitfinex-derivatives","BTCF0:USTF0",1746734525778,0.36322538,101480.0,101470.0,1.10213835]
["bitfinex-derivatives","BTCF0:USTF0",1746734525983,0.36322538,101480.0,101470.0,0.90918606]
["bitfinex-derivatives","BTCF0:USTF0",1746734526178,0.16617178,101480.0,101470.0,1.10213835]
["bitfinex-derivatives","BTCF0:USTF0",1746734526383,0.16617178,101480.0,101470.0,1.37213835]
["bitfinex-derivatives","BTCF0:USTF0",1746734526687,0.0407229,101480.0,101470.0,1.37204431]
["bitfinex-derivatives","BTCF0:USTF0",1746734526892,0.0407229,101480.0,101470.0,1.37204127]
["bitfinex-derivatives","BTCF0:USTF0",1746734526893,0.19128749,101480.0,101470.0,1.37204127]
["bitfinex-derivatives","BTCF0:USTF0",1746734527093,0.19128749,101480.0,101470.0,1.37204151]
["bitfinex-derivatives","BTCF0:USTF0",1746734527393,0.19128749,101480.0,101470.0,1.20404151]
["bitfinex-derivatives","BTCF0:USTF0",1746734527588,0.19128749,101480.0,101470.0,1.19404151]
["bitfinex-derivatives","BTCF0:USTF0",1746734527891,0.38834109,101480.0,101470.0,0.9956873]
["bitfinex-derivatives","BTCF0:USTF0",1746734528085,0.41844109,101480.0,101470.0,0.74131737]
["bitfinex-derivatives","BTCF0:USTF0",1746734528391,0.77939338,101480.0,101470.0,0.74131768]
["bitfinex-derivatives","BTCF0:USTF0",1746734528591,0.58644109,101480.0,101470.0,0.74131742]
["bitfinex-derivatives","BTCF0:USTF0",1746734529388,0.77939338,101480.0,101470.0,0.54424442]
["bitfinex-derivatives","BTCF0:USTF0",1746734529593,0.83949338,101480.0,101470.0,0.74131742]
["bitfinex-derivatives","BTCF0:USTF0",1746734529798,0.83949338,101480.0,101470.0,0.49774281]
["bitfinex-derivatives","BTCF0:USTF0",1746734530089,1.49827679,101480.0,101470.0,0.04179956]
["bitfinex-derivatives","BTCF0:USTF0",1746734530896,0.68892879,101480.0,101470.0,0.04179956]
["bitfinex-derivatives","BTCF0:USTF0",1746734531087,0.78747679,101480.0,101470.0,0.04179956]
["bitfinex-derivatives","BTCF0:USTF0",1746734531287,1.14827679,101480.0,101470.0,0.04179956]
["bitfinex-derivatives","BTCF0:USTF0",1746734532490,1.14827679,101480.0,101470.0,0.01146956]
["bitfinex-derivatives","BTCF0:USTF0",1746734532696,0.197073,101470.0,101460.0,0.26934223]
["bitfinex-derivatives","BTCF0:USTF0",1746734532894,0.45192529,101470.0,101460.0,0.59785543]
["bitfinex-derivatives","BTCF0:USTF0",1746734533091,0.61992529,101470.0,101460.0,0.24785543]
["bitfinex-derivatives","BTCF0:USTF0",1746734533288,0.61992529,101470.0,101460.0,0.26708223]
["bitfinex-derivatives","BTCF0:USTF0",1746734533489,0.61992529,101470.0,101460.0,0.27819433]
["bitfinex-derivatives","BTCF0:USTF0",1746734533689,0.61992529,101470.0,101460.0,0.27819431]
["bitfinex-derivatives","BTCF0:USTF0",1746734533690,0.426973,101470.0,101460.0,0.27819431]
["bitfinex-derivatives","BTCF0:USTF0",1746734533890,0.61992529,101470.0,101460.0,0.27819431]
["bitfinex-derivatives","BTCF0:USTF0",1746734534898,0.61992529,101470.0,101460.0,0.6389871]
["bitfinex-derivatives","BTCF0:USTF0",1746734535099,0.61992529,101470.0,101460.0,0.66722762]
["bitfinex-derivatives","BTCF0:USTF0",1746734535289,0.61992529,101470.0,101460.0,0.65612275]
["bitfinex-derivatives","BTCF0:USTF0",1746734535490,0.426973,101470.0,101460.0,0.66722519]
["bitfinex-derivatives","BTCF0:USTF0",1746734535794,0.365073,101470.0,101460.0,0.66722613]
["bitfinex-derivatives","BTCF0:USTF0",1746734535989,0.365073,101470.0,101460.0,0.68732275]
["bitfinex-derivatives","BTCF0:USTF0",1746734536392,0.365073,101470.0,101460.0,0.70210275]
["bitfinex-derivatives","BTCF0:USTF0",1746734536592,0.365073,101470.0,101460.0,0.89505504]
["bitfinex-derivatives","BTCF0:USTF0",1746734536992,0.365073,101470.0,101460.0,0.92175914]
["bitfinex-derivatives","BTCF0:USTF0",1746734537199,0.197073,101470.0,101460.0,0.92175922]
["bitfinex-derivatives","BTCF0:USTF0",1746734537697,0.197073,101470.0,101460.0,0.72880693]
["bitfinex-derivatives","BTCF0:USTF0",1746734538195,0.365073,101470.0,101460.0,0.72880693]
["bitfinex-derivatives","BTCF0:USTF0",1746734538396,0.365073,101470.0,101460.0,0.36800693]
["bitfinex-derivatives","BTCF0:USTF0",1746734538601,0.365073,101470.0,101460.0,0.36804883]
["bitfinex-derivatives","BTCF0:USTF0",1746734539101,0.365073,101470.0,101460.0,0.35264371]
["bitfinex-derivatives","BTCF0:USTF0",1746734539304,0.53121577,101470.0,101460.0,0.35264371]
["bitfinex-derivatives","BTCF0:USTF0",1746734539498,0.53121577,101470.0,101460.0,0.71344371]
["bitfinex-derivatives","BTCF0:USTF0",1746734539702,0.72416806,101470.0,101460.0,0.32144371]
["bitfinex-derivatives","BTCF0:USTF0",1746734539895,0.78666806,101470.0,101460.0,0.06371329]
["bitfinex-derivatives","BTCF0:USTF0",1746734540095,0.78666806,101470.0,101460.0,0.0636385]
["bitfinex-derivatives","BTCF0:USTF0",1746734540602,1.14666806,101470.0,101460.0,0.0636385]
["bitfinex-derivatives","BTCF0:USTF0",1746734540999,0.95371577,101470.0,101460.0,0.05237233]
["bitfinex-derivatives","BTCF0:USTF0",1746734541205,1.14666806,101470.0,101460.0,0.05237233]
["bitfinex-derivatives","BTCF0:USTF0",1746734541403,1.14666806,101470.0,101460.0,0.24946473]
["bitfinex-derivatives","BTCF0:USTF0",1746734541898,0.95371577,101470.0,101460.0,0.24946473]
["bitfinex-derivatives","BTCF0:USTF0",1746734542202,0.95371577,101470.0,101460.0,0.28096473]
["bitfinex-derivatives","BTCF0:USTF0",1746734542405,0.97886049,101470.0,101460.0,0.28096473]
["bitfinex-derivatives","BTCF0:USTF0",1746734543501,1.17181278,101470.0,101460.0,0.08387233]
["bitfinex-derivatives","BTCF0:USTF0",1746734543808,1.17181278,101470.0,101460.0,0.28096473]
["bitfinex-derivatives","BTCF0:USTF0",1746734544806,1.17181278,101470.0,101460.0,0.11527233]
["bitfinex-derivatives","BTCF0:USTF0",1746734544999,1.17181278,101470.0,101460.0,0.31236473]
["bitfinex-derivatives","BTCF0:USTF0",1746734545198,0.97886049,101470.0,101460.0,0.31236473]
["bitfinex-derivatives","BTCF0:USTF0",1746734545802,0.94646049,101470.0,101460.0,0.86611702]
["bitfinex-derivatives","BTCF0:USTF0",1746734545999,0.55636049,101470.0,101460.0,1.47176931]
["bitfinex-derivatives","BTCF0:USTF0",1746734546199,0.38836049,101470.0,101460.0,1.08586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734546506,0.38836049,101470.0,101460.0,1.27881702]
["bitfinex-derivatives","BTCF0:USTF0",1746734546695,0.38836049,101470.0,101460.0,1.09881702]
["bitfinex-derivatives","BTCF0:USTF0",1746734546899,0.38836049,101470.0,101460.0,1.14881702]
["bitfinex-derivatives","BTCF0:USTF0",1746734547094,0.38836049,101470.0,101460.0,0.90586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734547907,0.57856049,101470.0,101460.0,1.29586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734548099,0.58656049,101470.0,101460.0,1.11586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734549601,0.77951278,101470.0,101460.0,0.91877233]
["bitfinex-derivatives","BTCF0:USTF0",1746734549806,0.77951278,101470.0,101460.0,0.70586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734549807,0.99656049,101470.0,101460.0,0.70586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734550009,1.19918746,101470.0,101460.0,0.70586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734550306,1.00623517,101470.0,101460.0,0.70586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734551094,0.97383517,101470.0,101460.0,0.70586473]
["bitfinex-derivatives","BTCF0:USTF0",1746734551300,0.97383517,101470.0,101460.0,0.89881702]
["bitfinex-derivatives","BTCF0:USTF0",1746734551808,0.94363517,101470.0,101460.0,0.89881702]
["bitfinex-derivatives","BTCF0:USTF0",1746734552306,0.77563517,101470.0,101460.0,0.89881702]
["bitfinex-derivatives","BTCF0:USTF0",1746734552900,0.168,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746734553093,0.2754158,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746734553300,0.68985271,101500.0,101490.0,0.94373868]
["bitfinex-derivatives","BTCF0:USTF0",1746734553594,0.68985271,101500.0,101490.0,1.33218639]
["bitfinex-derivatives","BTCF0:USTF0",1746734553804,0.68985271,101500.0,101490.0,1.36252639]
["bitfinex-derivatives","BTCF0:USTF0",1746734554000,0.68985271,101500.0,101490.0,1.55547868]
["bitfinex-derivatives","BTCF0:USTF0",1746734555111,0.68985271,101500.0,101490.0,1.1695741]
["bitfinex-derivatives","BTCF0:USTF0",1746734555308,0.68985271,101500.0,101490.0,1.55547868]
["bitfinex-derivatives","BTCF0:USTF0",1746734555803,0.68985271,101500.0,101490.0,1.91627868]
["bitfinex-derivatives","BTCF0:USTF0",1746734556311,0.68985271,101500.0,101490.0,1.97817868]
["bitfinex-derivatives","BTCF0:USTF0",1746734557004,0.68985271,101500.0,101490.0,1.78522639]
["bitfinex-derivatives","BTCF0:USTF0",1746734557802,0.101,101500.0,101490.0,1.78522639]
["bitfinex-derivatives","BTCF0:USTF0",1746734558002,0.101,101500.0,101490.0,1.81272643]
["bitfinex-derivatives","BTCF0:USTF0",1746734559106,0.101,101500.0,101490.0,2.22862643]
["bitfinex-derivatives","BTCF0:USTF0",1746734559705,0.101,101500.0,101490.0,1.81272643]
["bitfinex-derivatives","BTCF0:USTF0",1746734559898,0.101,101500.0,101490.0,1.61977414]
["bitfinex-derivatives","BTCF0:USTF0",1746734560097,0.101,101500.0,101490.0,1.81272643]
["bitfinex-derivatives","BTCF0:USTF0",1746734561902,0.101,101500.0,101490.0,2.10420672]
["bitfinex-derivatives","BTCF0:USTF0",1746734562102,0.0520223,101500.0,101490.0,2.27220672]
["bitfinex-derivatives","BTCF0:USTF0",1746734562405,0.00246,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746734562610,0.00246,101510.0,101500.0,2.86276699]
["bitfinex-derivatives","BTCF0:USTF0",1746734562811,0.00246,101510.0,101500.0,2.99268299]
["bitfinex-derivatives","BTCF0:USTF0",1746734563213,0.2461351,101560.0,101530.0,0.0492391]
["bitfinex-derivatives","BTCF0:USTF0",1746734563506,0.2298983,101560.0,101550.0,0.9185177]
["bitfinex-derivatives","BTCF0:USTF0",1746734563712,0.45475059,101560.0,101550.0,0.9185177]
["bitfinex-derivatives","BTCF0:USTF0",1746734563904,0.60531518,101560.0,101550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746734564108,0.60531518,101560.0,101550.0,0.9185177]
["bitfinex-derivatives","BTCF0:USTF0",1746734564506,0.2617983,101560.0,101550.0,0.9513177]
["bitfinex-derivatives","BTCF0:USTF0",1746734564708,0.41236289,101560.0,101550.0,0.9513177]
["bitfinex-derivatives","BTCF0:USTF0",1746734565105,0.41236289,101560.0,101550.0,0.9660877]
["bitfinex-derivatives","BTCF0:USTF0",1746734565412,0.38046289,101560.0,101550.0,0.99407439]
["bitfinex-derivatives","BTCF0:USTF0",1746734565804,0.41236289,101560.0,101550.0,0.99407439]
["bitfinex-derivatives","BTCF0:USTF0",1746734566201,0.41236289,101560.0,101550.0,1.19424934]
["bitfinex-derivatives","BTCF0:USTF0",1746734566202,0.38046289,101560.0,101550.0,1.19424934]
["bitfinex-derivatives","BTCF0:USTF0",1746734566508,0.38046289,101560.0,101550.0,1.22424934]
["bitfinex-derivatives","BTCF0:USTF0",1746734566909,0.38046289,101560.0,101550.0,1.54424934]
["bitfinex-derivatives","BTCF0:USTF0",1746734567098,0.38046289,101560.0,101550.0,1.35129705]
["bitfinex-derivatives","BTCF0:USTF0",1746734567299,0.34746289,101560.0,101550.0,1.03129705]
["bitfinex-derivatives","BTCF0:USTF0",1746734567820,0.38056289,101560.0,101550.0,1.03129705]
["bitfinex-derivatives","BTCF0:USTF0",1746734568106,0.41336289,101560.0,101550.0,1.03129705]
["bitfinex-derivatives","BTCF0:USTF0",1746734568311,0.2627983,101560.0,101550.0,1.03129705]
["bitfinex-derivatives","BTCF0:USTF0",1746734568514,0.38056289,101560.0,101550.0,1.03129705]
["bitfinex-derivatives","BTCF0:USTF0",1746734569012,0.38056289,101560.0,101550.0,1.34129705]
["bitfinex-derivatives","BTCF0:USTF0",1746734569209,0.57351518,101560.0,101550.0,0.83437935]
["bitfinex-derivatives","BTCF0:USTF0",1746734569408,0.63921518,101560.0,101550.0,1.06162705]
["bitfinex-derivatives","BTCF0:USTF0",1746734570112,0.80721518,101560.0,101550.0,1.06162705]
["bitfinex-derivatives","BTCF0:USTF0",1746734570714,0.80721518,101560.0,101550.0,1.02882705]
["bitfinex-derivatives","BTCF0:USTF0",1746734571916,0.61426289,101560.0,101550.0,1.02882705]
["bitfinex-derivatives","BTCF0:USTF0",1746734573212,0.61426289,101560.0,101550.0,1.06202705]
["bitfinex-derivatives","BTCF0:USTF0",1746734573909,0.61426289,101560.0,101550.0,1.07202705]
["bitfinex-derivatives","BTCF0:USTF0",1746734575114,0.61426289,101560.0,101550.0,1.03882705]
["bitfinex-derivatives","BTCF0:USTF0",1746734576513,0.61426289,101560.0,101550.0,1.23177934]
["bitfinex-derivatives","BTCF0:USTF0",1746734577018,0.61426289,101560.0,101550.0,1.26267934]
["bitfinex-derivatives","BTCF0:USTF0",1746734577219,0.44626289,101560.0,101550.0,1.26267934]
["bitfinex-derivatives","BTCF0:USTF0",1746734577818,0.44626289,101560.0,101550.0,1.06972705]
["bitfinex-derivatives","BTCF0:USTF0",1746734578015,0.44626289,101560.0,101550.0,1.26267934]
["bitfinex-derivatives","BTCF0:USTF0",1746734580122,0.44626289,101560.0,101550.0,1.03882705]
["bitfinex-derivatives","BTCF0:USTF0",1746734580418,0.63921518,101560.0,101550.0,1.00882705]
["bitfinex-derivatives","BTCF0:USTF0",1746734580810,0.44626289,101560.0,101550.0,1.00882705]
["bitfinex-derivatives","BTCF0:USTF0",1746734581211,0.61426289,101560.0,101550.0,1.04052705]
["bitfinex-derivatives","BTCF0:USTF0",1746734583316,0.61426289,101560.0,101550.0,0.64802705]
["bitfinex-derivatives","BTCF0:USTF0",1746734583914,0.61426289,101560.0,101550.0,1.00882705]
["bitfinex-derivatives","BTCF0:USTF0",1746734584116,0.61426289,101560.0,101550.0,1.04152705]
["bitfinex-derivatives","BTCF0:USTF0",1746734584923,0.68885362,101560.0,101550.0,1.04152705]
["bitfinex-derivatives","BTCF0:USTF0",1746734585915,0.68885362,101560.0,101550.0,1.07412705]
["bitfinex-derivatives","BTCF0:USTF0",1746734587515,0.68885362,101560.0,101550.0,1.04152705]
["bitfinex-derivatives","BTCF0:USTF0",1746734588329,0.68885362,101560.0,101550.0,1.07372705]
["bitfinex-derivatives","BTCF0:USTF0",1746734588627,0.88180591,101560.0,101550.0,1.04152705]
["bitfinex-derivatives","BTCF0:USTF0",1746734589518,0.68885362,101560.0,101550.0,1.04152705]
["bitfinex-derivatives","BTCF0:USTF0",1746734589719,0.68885362,101560.0,101550.0,1.07372705]
["bitfinex-derivatives","BTCF0:USTF0",1746734591220,0.07459073,101560.0,101550.0,1.61667934]
["bitfinex-derivatives","BTCF0:USTF0",1746734591421,0.07459073,101560.0,101550.0,1.64737934]
["bitfinex-derivatives","BTCF0:USTF0",1746734591826,0.50395938,101570.0,101560.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1746734592027,0.53495938,101570.0,101560.0,0.78175059]
["bitfinex-derivatives","BTCF0:USTF0",1746734592229,0.85352397,101570.0,101560.0,0.81265059]
["bitfinex-derivatives","BTCF0:USTF0",1746734592424,0.75507617,101570.0,101560.0,0.81265059]
["bitfinex-derivatives","BTCF0:USTF0",1746734592829,0.75507617,101570.0,101560.0,0.84300059]
["bitfinex-derivatives","BTCF0:USTF0",1746734593431,0.29440038,101570.0,101560.0,1.06300059]
["bitfinex-derivatives","BTCF0:USTF0",1746734593725,0.49127928,101570.0,101560.0,1.06300059]
["bitfinex-derivatives","BTCF0:USTF0",1746734594032,0.29440038,101570.0,101560.0,1.06300059]
["bitfinex-derivatives","BTCF0:USTF0",1746734594226,0.12640038,101570.0,101560.0,1.06300059]
["bitfinex-derivatives","BTCF0:USTF0",1746734594930,0.12640038,101570.0,101560.0,1.07776059]
["bitfinex-derivatives","BTCF0:USTF0",1746734595128,0.19134044,101570.0,101560.0,1.07776059]
["bitfinex-derivatives","BTCF0:USTF0",1746734596727,0.19134044,101570.0,101560.0,1.20776059]
["bitfinex-derivatives","BTCF0:USTF0",1746734597721,0.19134044,101570.0,101560.0,1.22260601]
["bitfinex-derivatives","BTCF0:USTF0",1746734598628,0.19134044,101570.0,101560.0,1.20776059]
["bitfinex-derivatives","BTCF0:USTF0",1746734599130,0.35934044,101570.0,101560.0,1.20776059]
["bitfinex-derivatives","BTCF0:USTF0",1746734599526,0.70678393,101570.0,101560.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1746734599720,0.77256578,101570.0,101560.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1746734599921,0.89506578,101570.0,101560.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1746734600120,0.89506578,101570.0,101560.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1746734600321,1.24352578,101570.0,101560.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1746734600520,1.05057349,101570.0,101560.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1746734600725,0.80057349,101570.0,101560.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1746734600925,0.18977044,101580.0,101570.0,0.1968789]
["bitfinex-derivatives","BTCF0:USTF0",1746734601123,0.21197937,101580.0,101570.0,1.20533119]
["bitfinex-derivatives","BTCF0:USTF0",1746734601331,0.21197937,101580.0,101570.0,1.30377919]
["bitfinex-derivatives","BTCF0:USTF0",1746734602126,0.04397937,101580.0,101570.0,1.45377919]
["bitfinex-derivatives","BTCF0:USTF0",1746734602724,0.04397937,101580.0,101570.0,1.2608269]
["bitfinex-derivatives","BTCF0:USTF0",1746734602923,0.04397937,101580.0,101570.0,1.45377919]
["bitfinex-derivatives","BTCF0:USTF0",1746734604127,0.07508607,101590.0,101580.0,0.3444954]
["bitfinex-derivatives","BTCF0:USTF0",1746734604319,0.07508607,101590.0,101580.0,1.38454769]
["bitfinex-derivatives","BTCF0:USTF0",1746734605236,0.07508607,101590.0,101580.0,1.48298769]
["bitfinex-derivatives","BTCF0:USTF0",1746734605534,0.07508607,101590.0,101580.0,1.1915954]
["bitfinex-derivatives","BTCF0:USTF0",1746734605729,0.07508607,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734605926,0.10758607,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734606125,0.13898607,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734606322,0.28955066,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734607030,0.28955066,101590.0,101580.0,1.35533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734607231,0.45755066,101590.0,101580.0,1.35533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734607428,0.38246459,101590.0,101580.0,1.35533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734607634,0.38246459,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734608133,0.21446459,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734608734,0.18306459,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734609033,0.18306459,101590.0,101580.0,1.35533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734609233,0.35106459,101590.0,101580.0,1.35533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734609534,0.35106459,101590.0,101580.0,1.162382]
["bitfinex-derivatives","BTCF0:USTF0",1746734610437,0.35106459,101590.0,101580.0,1.142382]
["bitfinex-derivatives","BTCF0:USTF0",1746734610639,0.35106459,101590.0,101580.0,1.312382]
["bitfinex-derivatives","BTCF0:USTF0",1746734611134,0.38156459,101590.0,101580.0,1.202382]
["bitfinex-derivatives","BTCF0:USTF0",1746734611626,0.41196459,101590.0,101580.0,1.202382]
["bitfinex-derivatives","BTCF0:USTF0",1746734612024,0.38146459,101590.0,101580.0,1.39533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734612229,0.31856459,101590.0,101580.0,1.202382]
["bitfinex-derivatives","BTCF0:USTF0",1746734612430,0.31856459,101590.0,101580.0,1.49533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734613232,0.15056459,101590.0,101580.0,1.49533429]
["bitfinex-derivatives","BTCF0:USTF0",1746734613634,0.1623,101600.0,101590.0,0.1968402]
["bitfinex-derivatives","BTCF0:USTF0",1746734613931,0.31286459,101600.0,101590.0,0.9093402]
["bitfinex-derivatives","BTCF0:USTF0",1746734614139,0.48086459,101600.0,101590.0,0.9093402]
["bitfinex-derivatives","BTCF0:USTF0",1746734615344,0.3303,101600.0,101590.0,0.9093402]
["bitfinex-derivatives","BTCF0:USTF0",1746734615641,0.48086459,101600.0,101590.0,0.9093402]
["bitfinex-derivatives","BTCF0:USTF0",1746734616539,0.67768539,101600.0,101590.0,0.9396902]
["bitfinex-derivatives","BTCF0:USTF0",1746734616941,0.48086459,101600.0,101590.0,0.9396902]
["bitfinex-derivatives","BTCF0:USTF0",1746734617334,0.67768539,101600.0,101590.0,0.9396902]
["bitfinex-derivatives","BTCF0:USTF0",1746734617731,0.48086459,101600.0,101590.0,0.9544502]
["bitfinex-derivatives","BTCF0:USTF0",1746734617944,0.67768539,101600.0,101590.0,0.9544502]
["bitfinex-derivatives","BTCF0:USTF0",1746734618144,0.48086459,101600.0,101590.0,0.9544502]
["bitfinex-derivatives","BTCF0:USTF0",1746734618441,0.67768539,101600.0,101590.0,0.6644502]
["bitfinex-derivatives","BTCF0:USTF0",1746734618838,0.67768539,101600.0,101590.0,0.9244502]
["bitfinex-derivatives","BTCF0:USTF0",1746734619139,0.87063768,101600.0,101590.0,0.6027502]
["bitfinex-derivatives","BTCF0:USTF0",1746734619335,0.94572375,101600.0,101590.0,0.6339502]
["bitfinex-derivatives","BTCF0:USTF0",1746734619743,0.55595066,101600.0,101590.0,0.6339502]
["bitfinex-derivatives","BTCF0:USTF0",1746734619945,0.75277146,101600.0,101590.0,0.6656502]
["bitfinex-derivatives","BTCF0:USTF0",1746734622643,0.75277146,101600.0,101590.0,0.6339502]
["bitfinex-derivatives","BTCF0:USTF0",1746734623141,0.67768539,101600.0,101590.0,0.6339502]
["bitfinex-derivatives","BTCF0:USTF0",1746734625638,0.87063768,101600.0,101590.0,0.43711]
["bitfinex-derivatives","BTCF0:USTF0",1746734625840,0.87063768,101600.0,101590.0,0.6027502]
["bitfinex-derivatives","BTCF0:USTF0",1746734626238,0.87063768,101600.0,101590.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1746734626545,1.03646044,101600.0,101590.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1746734626942,1.03646044,101600.0,101590.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1746734628550,0.84350815,101600.0,101590.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1746734628848,1.03646044,101600.0,101590.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1746734629942,0.86833578,101600.0,101590.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1746734630141,1.06128807,101600.0,101590.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1746734631750,1.06128807,101600.0,101590.0,0.6342502]
["bitfinex-derivatives","BTCF0:USTF0",1746734632754,0.86833578,101600.0,101590.0,0.6342502]
["bitfinex-derivatives","BTCF0:USTF0",1746734633047,1.06128807,101600.0,101590.0,0.6342502]
["bitfinex-derivatives","BTCF0:USTF0",1746734633450,0.91131699,101600.0,101590.0,0.6342502]
["bitfinex-derivatives","BTCF0:USTF0",1746734635452,0.91131699,101600.0,101590.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1746734635750,0.91131699,101600.0,101590.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1746734636649,0.91131699,101600.0,101590.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1746734638352,0.91131699,101600.0,101590.0,0.6347502]
["bitfinex-derivatives","BTCF0:USTF0",1746734639162,0.91131699,101600.0,101590.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1746734640157,0.91131699,101600.0,101590.0,0.6347502]
["bitfinex-derivatives","BTCF0:USTF0",1746734640453,0.7183647,101600.0,101590.0,0.6347502]
["bitfinex-derivatives","BTCF0:USTF0",1746734640648,0.91131699,101600.0,101590.0,0.6347502]
["bitfinex-derivatives","BTCF0:USTF0",1746734641055,0.91131699,101600.0,101590.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1746734641245,0.1968596,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734641451,0.54037648,101580.0,101570.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746734641650,0.60397648,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734642357,0.96492877,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734642561,1.18197648,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734644457,1.37492877,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734644656,0.1968789,101570.0,101560.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746734644856,0.63459578,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734645252,0.89259578,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734645557,0.1968983,101560.0,101550.0,0.37802266]
["bitfinex-derivatives","BTCF0:USTF0",1746734645761,0.60331518,101560.0,101550.0,0.37802266]
["bitfinex-derivatives","BTCF0:USTF0",1746734646164,0.77131518,101560.0,101550.0,0.37802266]
["bitfinex-derivatives","BTCF0:USTF0",1746734646359,0.77131518,101560.0,101550.0,0.40962266]
["bitfinex-derivatives","BTCF0:USTF0",1746734647052,0.57836289,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734647247,0.77131518,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734647452,0.77131518,101560.0,101550.0,0.60954036]
["bitfinex-derivatives","BTCF0:USTF0",1746734647860,0.77131518,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734648456,0.77131518,101560.0,101550.0,0.24574036]
["bitfinex-derivatives","BTCF0:USTF0",1746734648659,0.77131518,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734649162,0.60331518,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734650067,0.41036289,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734650761,0.60331518,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734651661,0.41036289,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734651960,0.41036289,101560.0,101550.0,0.04882266]
["bitfinex-derivatives","BTCF0:USTF0",1746734652161,0.57836289,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734652462,0.57836289,101560.0,101550.0,0.04882266]
["bitfinex-derivatives","BTCF0:USTF0",1746734652761,0.77131518,101560.0,101550.0,0.04882266]
["bitfinex-derivatives","BTCF0:USTF0",1746734652961,0.77131518,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734653550,0.57836289,101560.0,101550.0,0.60654036]
["bitfinex-derivatives","BTCF0:USTF0",1746734653754,0.77131518,101560.0,101550.0,0.40962266]
["bitfinex-derivatives","BTCF0:USTF0",1746734654364,0.77131518,101560.0,101550.0,0.37802266]
["bitfinex-derivatives","BTCF0:USTF0",1746734654555,1.12705117,101560.0,101550.0,0.37802266]
["bitfinex-derivatives","BTCF0:USTF0",1746734654751,1.77927146,101560.0,101550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746734654960,1.58631917,101560.0,101550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746734655160,1.77927146,101560.0,101550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746734655359,0.1969371,101540.0,101530.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746734655664,0.54045398,101540.0,101530.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746734655864,0.60325398,101540.0,101530.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746734656164,0.86974198,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734656365,0.86974198,101540.0,101530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746734657160,1.21974198,101540.0,101530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746734657554,1.12125398,101540.0,101530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746734658461,1.51415398,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746734658654,1.73919089,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746734662065,1.5462386,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746734662263,1.73919089,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746734663668,1.67994581,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746734664566,1.67994581,101540.0,101530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746734665571,1.68240581,101540.0,101530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746734666264,1.32160581,101540.0,101530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746734666472,1.68240581,101540.0,101530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746734666966,1.32160581,101540.0,101530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746734667772,1.15581398,101540.0,101530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746734668370,1.51661398,101540.0,101530.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746734671371,0.3981971,101540.0,101530.0,0.5959565]
["bitfinex-derivatives","BTCF0:USTF0",1746734671576,0.3673971,101540.0,101530.0,0.85260879]
["bitfinex-derivatives","BTCF0:USTF0",1746734671875,0.3673971,101540.0,101530.0,0.6596565]
["bitfinex-derivatives","BTCF0:USTF0",1746734672266,0.1993971,101540.0,101530.0,0.8276565]
["bitfinex-derivatives","BTCF0:USTF0",1746734675175,0.37434397,101540.0,101530.0,0.8276565]
["bitfinex-derivatives","BTCF0:USTF0",1746734678177,0.37434397,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734678579,0.27437433,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734681366,0.27437433,101540.0,101530.0,1.82989678]
["bitfinex-derivatives","BTCF0:USTF0",1746734681367,0.07743723,101540.0,101530.0,1.82989678]
["bitfinex-derivatives","BTCF0:USTF0",1746734681565,0.07743723,101540.0,101530.0,2.14489895]
["bitfinex-derivatives","BTCF0:USTF0",1746734681777,0.07743723,101540.0,101530.0,1.89489895]
["bitfinex-derivatives","BTCF0:USTF0",1746734681973,0.27437433,101540.0,101530.0,1.89489895]
["bitfinex-derivatives","BTCF0:USTF0",1746734682180,0.27437433,101540.0,101530.0,1.5884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734682681,0.27437433,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734684083,0.27437433,101540.0,101530.0,1.3484565]
["bitfinex-derivatives","BTCF0:USTF0",1746734684583,0.27437433,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734686384,0.1993971,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734687184,0.1993971,101540.0,101530.0,1.38140879]
["bitfinex-derivatives","BTCF0:USTF0",1746734687785,0.1993971,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734689185,0.38206169,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734689379,0.41556169,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734689579,0.38206169,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734691582,0.38206169,101540.0,101530.0,1.38140879]
["bitfinex-derivatives","BTCF0:USTF0",1746734691785,0.41466169,101540.0,101530.0,1.38140879]
["bitfinex-derivatives","BTCF0:USTF0",1746734692087,0.41466169,101540.0,101530.0,1.1884565]
["bitfinex-derivatives","BTCF0:USTF0",1746734692889,0.38206169,101540.0,101530.0,1.38140879]
["bitfinex-derivatives","BTCF0:USTF0",1746734693591,0.34996169,101540.0,101530.0,1.38140879]
["bitfinex-derivatives","BTCF0:USTF0",1746734694389,0.42493892,101540.0,101530.0,1.38140879]
["bitfinex-derivatives","BTCF0:USTF0",1746734695288,0.42493892,101540.0,101530.0,1.39667677]
["bitfinex-derivatives","BTCF0:USTF0",1746734699288,0.07743723,101540.0,101530.0,1.39667677]
["bitfinex-derivatives","BTCF0:USTF0",1746734699492,0.07743723,101540.0,101530.0,1.79667677]
["bitfinex-derivatives","BTCF0:USTF0",1746734700991,0.04177043,101540.0,101530.0,1.89516476]
["bitfinex-derivatives","BTCF0:USTF0",1746734701192,0.09996964,101550.0,101540.0,0.1969371]
["bitfinex-derivatives","BTCF0:USTF0",1746734701394,0.0654319,101550.0,101540.0,1.71198168]
["bitfinex-derivatives","BTCF0:USTF0",1746734701585,0.0654319,101550.0,101540.0,3.11750939]
["bitfinex-derivatives","BTCF0:USTF0",1746734702089,0.0654319,101550.0,101540.0,3.28550939]
["bitfinex-derivatives","BTCF0:USTF0",1746734702289,0.0654319,101550.0,101540.0,3.28650939]
["bitfinex-derivatives","BTCF0:USTF0",1746734702590,0.0654319,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746734702791,0.0654319,101560.0,101550.0,1.59102228]
["bitfinex-derivatives","BTCF0:USTF0",1746734702991,0.0654319,101560.0,101550.0,1.68949028]
["bitfinex-derivatives","BTCF0:USTF0",1746734703186,0.0654319,101560.0,101550.0,1.87228058]
["bitfinex-derivatives","BTCF0:USTF0",1746734703591,0.0654319,101560.0,101550.0,1.87226847]
["bitfinex-derivatives","BTCF0:USTF0",1746734703993,0.0654319,101560.0,101550.0,1.87226842]
["bitfinex-derivatives","BTCF0:USTF0",1746734705096,0.0654319,101560.0,101550.0,1.85749028]
["bitfinex-derivatives","BTCF0:USTF0",1746734705994,0.12749875,101570.0,101560.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1746734706205,0.10978841,101580.0,101570.0,0.1968789]
["bitfinex-derivatives","BTCF0:USTF0",1746734706402,0.10978841,101580.0,101570.0,1.41553119]
["bitfinex-derivatives","BTCF0:USTF0",1746734706898,0.10978841,101580.0,101570.0,2.91553119]
["bitfinex-derivatives","BTCF0:USTF0",1746734707197,0.10978841,101580.0,101570.0,3.08353119]
["bitfinex-derivatives","BTCF0:USTF0",1746734707397,0.10978841,101580.0,101570.0,3.09354885]
["bitfinex-derivatives","BTCF0:USTF0",1746734707700,0.45329047,101590.0,101580.0,0.1968596]
["bitfinex-derivatives","BTCF0:USTF0",1746734707901,0.60385506,101590.0,101580.0,1.19291189]
["bitfinex-derivatives","BTCF0:USTF0",1746734708102,0.60385506,101590.0,101580.0,1.36091189]
["bitfinex-derivatives","BTCF0:USTF0",1746734709100,0.55464396,101590.0,101580.0,1.36091189]
["bitfinex-derivatives","BTCF0:USTF0",1746734710192,0.50543126,101590.0,101580.0,1.36842726]
["bitfinex-derivatives","BTCF0:USTF0",1746734711501,0.50543126,101590.0,101580.0,1.17547497]
["bitfinex-derivatives","BTCF0:USTF0",1746734711704,0.50543126,101590.0,101580.0,1.36842726]
["bitfinex-derivatives","BTCF0:USTF0",1746734712197,0.38030479,101590.0,101580.0,1.36842726]
["bitfinex-derivatives","BTCF0:USTF0",1746734712703,0.38030479,101590.0,101580.0,1.72922726]
["bitfinex-derivatives","BTCF0:USTF0",1746734714504,0.18346459,101590.0,101580.0,1.72922726]
["bitfinex-derivatives","BTCF0:USTF0",1746734714699,0.21616459,101590.0,101580.0,1.72922726]
["bitfinex-derivatives","BTCF0:USTF0",1746734715098,0.18346459,101590.0,101580.0,1.72922726]
["bitfinex-derivatives","BTCF0:USTF0",1746734715294,0.15056459,101590.0,101580.0,1.92217955]
["bitfinex-derivatives","BTCF0:USTF0",1746734716305,0.15056459,101590.0,101580.0,1.93756343]
["bitfinex-derivatives","BTCF0:USTF0",1746734717406,0.13636,101600.0,101590.0,0.1968402]
["bitfinex-derivatives","BTCF0:USTF0",1746734717605,0.28692459,101600.0,101590.0,1.21297637]
["bitfinex-derivatives","BTCF0:USTF0",1746734717901,0.10246,101600.0,101590.0,1.21297637]
["bitfinex-derivatives","BTCF0:USTF0",1746734718102,0.10246,101600.0,101590.0,1.45559249]
["bitfinex-derivatives","BTCF0:USTF0",1746734718402,0.10246,101600.0,101590.0,1.47097412]
["bitfinex-derivatives","BTCF0:USTF0",1746734719000,0.10246,101600.0,101590.0,1.38097412]
["bitfinex-derivatives","BTCF0:USTF0",1746734719195,0.05735,101600.0,101590.0,1.55097412]
["bitfinex-derivatives","BTCF0:USTF0",1746734719394,0.3946655,101630.0,101620.0,0.1967821]
["bitfinex-derivatives","BTCF0:USTF0",1746734719597,0.3612655,101630.0,101620.0,0.9183821]
["bitfinex-derivatives","BTCF0:USTF0",1746734719807,0.51183009,101630.0,101620.0,0.9183821]
["bitfinex-derivatives","BTCF0:USTF0",1746734720308,0.51183009,101630.0,101620.0,0.9496821]
["bitfinex-derivatives","BTCF0:USTF0",1746734721507,0.51183009,101630.0,101620.0,0.95991702]
["bitfinex-derivatives","BTCF0:USTF0",1746734721699,0.70478238,101630.0,101620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746734721900,0.1967821,101620.0,101610.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746734722100,0.57279898,101620.0,101610.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746734722607,0.1968014,101610.0,101600.0,0.5576208]
["bitfinex-derivatives","BTCF0:USTF0",1746734722800,0.60471828,101610.0,101600.0,0.5576208]
["bitfinex-derivatives","BTCF0:USTF0",1746734722997,0.60471828,101610.0,101600.0,0.56756155]
["bitfinex-derivatives","BTCF0:USTF0",1746734723897,0.41176599,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734724204,0.60471828,101610.0,101600.0,0.5576208]
["bitfinex-derivatives","BTCF0:USTF0",1746734724509,0.60471828,101610.0,101600.0,0.5893208]
["bitfinex-derivatives","BTCF0:USTF0",1746734725500,0.60471828,101610.0,101600.0,0.60670402]
["bitfinex-derivatives","BTCF0:USTF0",1746734725907,0.41176599,101610.0,101600.0,0.60670402]
["bitfinex-derivatives","BTCF0:USTF0",1746734726099,0.2612014,101610.0,101600.0,0.60670402]
["bitfinex-derivatives","BTCF0:USTF0",1746734726297,0.2612014,101610.0,101600.0,0.63730402]
["bitfinex-derivatives","BTCF0:USTF0",1746734727109,0.60471828,101610.0,101600.0,0.60670402]
["bitfinex-derivatives","BTCF0:USTF0",1746734727698,0.41176599,101610.0,101600.0,0.61686967]
["bitfinex-derivatives","BTCF0:USTF0",1746734727893,0.79767057,101610.0,101600.0,0.58516967]
["bitfinex-derivatives","BTCF0:USTF0",1746734728105,0.60471828,101610.0,101600.0,0.58516967]
["bitfinex-derivatives","BTCF0:USTF0",1746734728303,0.60471828,101610.0,101600.0,0.58516911]
["bitfinex-derivatives","BTCF0:USTF0",1746734728905,0.60471828,101610.0,101600.0,0.58516983]
["bitfinex-derivatives","BTCF0:USTF0",1746734729302,0.60471828,101610.0,101600.0,0.60308645]
["bitfinex-derivatives","BTCF0:USTF0",1746734730212,0.60471828,101610.0,101600.0,0.61846888]
["bitfinex-derivatives","BTCF0:USTF0",1746734730510,0.60471828,101610.0,101600.0,0.61846871]
["bitfinex-derivatives","BTCF0:USTF0",1746734732411,0.41176599,101610.0,101600.0,0.61846852]
["bitfinex-derivatives","BTCF0:USTF0",1746734734305,0.44266599,101610.0,101600.0,0.65036852]
["bitfinex-derivatives","BTCF0:USTF0",1746734735305,0.63561828,101610.0,101600.0,0.61846852]
["bitfinex-derivatives","BTCF0:USTF0",1746734735714,0.44266599,101610.0,101600.0,0.61846852]
["bitfinex-derivatives","BTCF0:USTF0",1746734736009,0.63561828,101610.0,101600.0,0.61846852]
["bitfinex-derivatives","BTCF0:USTF0",1746734736311,0.63561828,101610.0,101600.0,0.3883492]
["bitfinex-derivatives","BTCF0:USTF0",1746734736507,1.28779057,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734736810,1.37779057,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734737008,1.68779057,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746734737314,0.1968208,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734737515,0.60543768,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734738215,0.77343768,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734738813,0.87186968,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734739306,0.72130509,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734739511,0.87186968,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734739709,0.58048539,101600.0,101590.0,0.5576402]
["bitfinex-derivatives","BTCF0:USTF0",1746734739908,0.58048539,101600.0,101590.0,0.5885402]
["bitfinex-derivatives","BTCF0:USTF0",1746734740217,0.2619208,101600.0,101590.0,0.81379249]
["bitfinex-derivatives","BTCF0:USTF0",1746734741111,0.2619208,101600.0,101590.0,0.80422401]
["bitfinex-derivatives","BTCF0:USTF0",1746734742310,0.2619208,101600.0,101590.0,0.6208402]
["bitfinex-derivatives","BTCF0:USTF0",1746734742511,0.60543768,101600.0,101590.0,0.60392555]
["bitfinex-derivatives","BTCF0:USTF0",1746734742813,0.60543768,101600.0,101590.0,0.40708535]
["bitfinex-derivatives","BTCF0:USTF0",1746734743009,0.60543768,101600.0,101590.0,0.60392563]
["bitfinex-derivatives","BTCF0:USTF0",1746734743216,0.60543768,101600.0,101590.0,0.5885402]
["bitfinex-derivatives","BTCF0:USTF0",1746734743516,0.60543768,101600.0,101590.0,0.60392503]
["bitfinex-derivatives","BTCF0:USTF0",1746734743913,0.60543768,101600.0,101590.0,0.40708483]
["bitfinex-derivatives","BTCF0:USTF0",1746734744217,0.60543768,101600.0,101590.0,0.60392503]
["bitfinex-derivatives","BTCF0:USTF0",1746734744610,0.60543768,101600.0,101590.0,0.40708483]
["bitfinex-derivatives","BTCF0:USTF0",1746734745013,0.60543768,101600.0,101590.0,0.60392503]
["bitfinex-derivatives","BTCF0:USTF0",1746734745616,0.60543768,101600.0,101590.0,0.5885402]
["bitfinex-derivatives","BTCF0:USTF0",1746734746013,0.41248539,101600.0,101590.0,0.60392594]
["bitfinex-derivatives","BTCF0:USTF0",1746734747906,0.41248539,101600.0,101590.0,0.63702594]
["bitfinex-derivatives","BTCF0:USTF0",1746734748219,0.41248539,101600.0,101590.0,0.40708574]
["bitfinex-derivatives","BTCF0:USTF0",1746734748412,0.60543768,101600.0,101590.0,0.40708574]
["bitfinex-derivatives","BTCF0:USTF0",1746734748612,0.60543768,101600.0,101590.0,0.40708569]
["bitfinex-derivatives","BTCF0:USTF0",1746734749712,0.60543768,101600.0,101590.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746734750112,0.77343768,101600.0,101590.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746734751119,0.60543768,101600.0,101590.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746734751321,0.41248539,101600.0,101590.0,0.42198351]
["bitfinex-derivatives","BTCF0:USTF0",1746734751619,0.60543768,101600.0,101590.0,0.42198351]
["bitfinex-derivatives","BTCF0:USTF0",1746734752116,0.60543768,101600.0,101590.0,0.42198353]
["bitfinex-derivatives","BTCF0:USTF0",1746734754118,0.60543768,101600.0,101590.0,0.42198348]
["bitfinex-derivatives","BTCF0:USTF0",1746734754323,0.77126719,101600.0,101590.0,0.40659682]
["bitfinex-derivatives","BTCF0:USTF0",1746734755727,0.77126719,101600.0,101590.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746734756025,0.5783149,101600.0,101590.0,0.5885402]
["bitfinex-derivatives","BTCF0:USTF0",1746734756322,0.5783149,101600.0,101590.0,0.6226402]
["bitfinex-derivatives","BTCF0:USTF0",1746734756518,0.36265031,101600.0,101590.0,0.83097876]
["bitfinex-derivatives","BTCF0:USTF0",1746734757127,0.36265031,101600.0,101590.0,0.80602647]
["bitfinex-derivatives","BTCF0:USTF0",1746734758232,0.36265031,101600.0,101590.0,0.82089154]
["bitfinex-derivatives","BTCF0:USTF0",1746734759032,0.36265031,101600.0,101590.0,0.80550527]
["bitfinex-derivatives","BTCF0:USTF0",1746734759232,0.36265031,101600.0,101590.0,0.65289076]
["bitfinex-derivatives","BTCF0:USTF0",1746734759532,0.36265031,101600.0,101590.0,0.65289035]
["bitfinex-derivatives","BTCF0:USTF0",1746734759828,0.70616719,101600.0,101590.0,0.45605015]
["bitfinex-derivatives","BTCF0:USTF0",1746734760024,0.77096719,101600.0,101590.0,0.65289035]
["bitfinex-derivatives","BTCF0:USTF0",1746734760731,0.77096719,101600.0,101590.0,0.63802528]
["bitfinex-derivatives","BTCF0:USTF0",1746734761424,0.77096719,101600.0,101590.0,0.6275002]
["bitfinex-derivatives","BTCF0:USTF0",1746734761733,0.77096719,101600.0,101590.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1746734762035,0.77096719,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734762329,0.77096719,101600.0,101590.0,0.5934002]
["bitfinex-derivatives","BTCF0:USTF0",1746734762731,0.77096719,101600.0,101590.0,0.8534002]
["bitfinex-derivatives","BTCF0:USTF0",1746734762933,0.64582159,101600.0,101590.0,0.5934002]
["bitfinex-derivatives","BTCF0:USTF0",1746734763231,0.64582159,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734763625,0.64582159,101600.0,101590.0,0.5934002]
["bitfinex-derivatives","BTCF0:USTF0",1746734764134,0.64582159,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734764430,0.64582159,101600.0,101590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1746734765025,0.64582159,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734765226,0.81382159,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734765421,0.6208693,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734765819,0.81628159,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734766235,0.72828159,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734766427,0.5353293,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734766731,0.72828159,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734766930,0.5353293,101600.0,101590.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1746734767127,0.4232293,101600.0,101590.0,0.77678692]
["bitfinex-derivatives","BTCF0:USTF0",1746734767324,0.23996471,101600.0,101590.0,1.00383921]
["bitfinex-derivatives","BTCF0:USTF0",1746734767529,0.58348159,101600.0,101590.0,0.81088692]
["bitfinex-derivatives","BTCF0:USTF0",1746734767929,0.4542293,101600.0,101590.0,0.81088692]
["bitfinex-derivatives","BTCF0:USTF0",1746734768739,0.64718159,101600.0,101590.0,0.7955002]
["bitfinex-derivatives","BTCF0:USTF0",1746734769140,0.64718159,101600.0,101590.0,0.81088498]
["bitfinex-derivatives","BTCF0:USTF0",1746734769340,0.79759406,101600.0,101590.0,0.61404478]
["bitfinex-derivatives","BTCF0:USTF0",1746734769534,0.79759406,101600.0,101590.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1746734770640,0.79759406,101600.0,101590.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1746734772441,0.60464177,101600.0,101590.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1746734772641,0.79759406,101600.0,101590.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1746734772839,0.60464177,101600.0,101590.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1746734773137,0.60464177,101600.0,101590.0,0.7953002]
["bitfinex-derivatives","BTCF0:USTF0",1746734773342,0.60464177,101600.0,101590.0,0.81068608]
["bitfinex-derivatives","BTCF0:USTF0",1746734775153,0.60464177,101600.0,101590.0,0.81068506]
["bitfinex-derivatives","BTCF0:USTF0",1746734775755,0.60564177,101600.0,101590.0,0.81068506]
["bitfinex-derivatives","BTCF0:USTF0",1746734776253,0.60564177,101600.0,101590.0,0.81050947]
["bitfinex-derivatives","BTCF0:USTF0",1746734776453,0.60464177,101600.0,101590.0,0.81050947]
["bitfinex-derivatives","BTCF0:USTF0",1746734776654,0.60564177,101600.0,101590.0,0.81050947]
["bitfinex-derivatives","BTCF0:USTF0",1746734776853,0.60564177,101600.0,101590.0,0.81051089]
["bitfinex-derivatives","BTCF0:USTF0",1746734777455,0.58061583,101600.0,101590.0,0.79512461]
["bitfinex-derivatives","BTCF0:USTF0",1746734779248,0.58061583,101600.0,101590.0,0.81050942]
["bitfinex-derivatives","BTCF0:USTF0",1746734779445,0.58061583,101600.0,101590.0,0.79512461]
["bitfinex-derivatives","BTCF0:USTF0",1746734779854,0.51691583,101600.0,101590.0,0.9880769]
["bitfinex-derivatives","BTCF0:USTF0",1746734780049,0.51691583,101600.0,101590.0,0.81051019]
["bitfinex-derivatives","BTCF0:USTF0",1746734780351,0.51691583,101600.0,101590.0,0.81050917]
["bitfinex-derivatives","BTCF0:USTF0",1746734781049,0.51691583,101600.0,101590.0,0.82589436]
["bitfinex-derivatives","BTCF0:USTF0",1746734781248,0.51691583,101600.0,101590.0,0.8105098]
["bitfinex-derivatives","BTCF0:USTF0",1746734781556,0.51691583,101600.0,101590.0,0.82589371]
["bitfinex-derivatives","BTCF0:USTF0",1746734782451,0.51691583,101600.0,101590.0,0.82589373]
["bitfinex-derivatives","BTCF0:USTF0",1746734782646,0.16953044,101600.0,101590.0,1.01884602]
["bitfinex-derivatives","BTCF0:USTF0",1746734782852,0.36635124,101600.0,101590.0,1.24884602]
["bitfinex-derivatives","BTCF0:USTF0",1746734783356,0.36635124,101600.0,101590.0,1.24884489]
["bitfinex-derivatives","BTCF0:USTF0",1746734783954,0.36635124,101600.0,101590.0,1.59727688]
["bitfinex-derivatives","BTCF0:USTF0",1746734784160,0.16953044,101600.0,101590.0,1.59727688]
["bitfinex-derivatives","BTCF0:USTF0",1746734784461,0.36635124,101600.0,101590.0,1.3889394]
["bitfinex-derivatives","BTCF0:USTF0",1746734784651,0.36635124,101600.0,101590.0,1.2334597]
["bitfinex-derivatives","BTCF0:USTF0",1746734785759,0.30055046,101600.0,101590.0,1.2334597]
["bitfinex-derivatives","BTCF0:USTF0",1746734786855,0.30055046,101600.0,101590.0,1.23345948]
["bitfinex-derivatives","BTCF0:USTF0",1746734787359,0.10372966,101600.0,101590.0,1.23345948]
["bitfinex-derivatives","BTCF0:USTF0",1746734788049,0.03427426,101600.0,101590.0,2.10251147]
["bitfinex-derivatives","BTCF0:USTF0",1746734788247,6e-08,101600.0,101590.0,2.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1746734788645,6e-08,101600.0,101590.0,3.61742826]
["bitfinex-derivatives","BTCF0:USTF0",1746734788850,6e-08,101600.0,101590.0,3.49742826]
["bitfinex-derivatives","BTCF0:USTF0",1746734789053,6e-08,101600.0,101590.0,3.46270698]
["bitfinex-derivatives","BTCF0:USTF0",1746734789359,0.1968208,101600.0,101590.0,3.54387796]
["bitfinex-derivatives","BTCF0:USTF0",1746734789559,0.29522176,101610.0,101600.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1746734789750,0.29522176,101610.0,101600.0,0.86445415]
["bitfinex-derivatives","BTCF0:USTF0",1746734789951,0.29522176,101610.0,101600.0,1.03129415]
["bitfinex-derivatives","BTCF0:USTF0",1746734790152,0.29522176,101610.0,101600.0,1.384419]
["bitfinex-derivatives","BTCF0:USTF0",1746734790445,0.29522176,101610.0,101600.0,1.38926862]
["bitfinex-derivatives","BTCF0:USTF0",1746734790646,0.29522176,101610.0,101600.0,1.22242862]
["bitfinex-derivatives","BTCF0:USTF0",1746734790857,0.29522176,101610.0,101600.0,1.38926862]
["bitfinex-derivatives","BTCF0:USTF0",1746734791260,0.24601886,101610.0,101600.0,1.39026862]
["bitfinex-derivatives","BTCF0:USTF0",1746734791459,0.24601886,101610.0,101600.0,1.39126862]
["bitfinex-derivatives","BTCF0:USTF0",1746734792156,6e-08,101610.0,101600.0,1.61126862]
["bitfinex-derivatives","BTCF0:USTF0",1746734792362,6e-08,101610.0,101600.0,1.61127013]
["bitfinex-derivatives","BTCF0:USTF0",1746734792663,6e-08,101610.0,101600.0,1.63127013]
["bitfinex-derivatives","BTCF0:USTF0",1746734792848,6e-08,101610.0,101600.0,1.74127013]
["bitfinex-derivatives","BTCF0:USTF0",1746734793961,6e-08,101610.0,101600.0,1.74126963]
["bitfinex-derivatives","BTCF0:USTF0",1746734794164,0.2484535,101620.0,101610.0,0.1968014]
["bitfinex-derivatives","BTCF0:USTF0",1746734794364,0.39901809,101620.0,101610.0,0.95485877]
["bitfinex-derivatives","BTCF0:USTF0",1746734795067,0.39901809,101620.0,101610.0,0.62190648]
["bitfinex-derivatives","BTCF0:USTF0",1746734795264,0.50081809,101620.0,101610.0,0.78990648]
["bitfinex-derivatives","BTCF0:USTF0",1746734796864,0.50081809,101620.0,101610.0,0.98285877]
["bitfinex-derivatives","BTCF0:USTF0",1746734797067,0.15302459,101620.0,101610.0,1.39285877]
["bitfinex-derivatives","BTCF0:USTF0",1746734797767,0.00246,101620.0,101610.0,1.78581106]
["bitfinex-derivatives","BTCF0:USTF0",1746734798067,0.00246,101620.0,101610.0,1.77043083]
["bitfinex-derivatives","BTCF0:USTF0",1746734798962,0.00246,101620.0,101610.0,2.18633083]
["bitfinex-derivatives","BTCF0:USTF0",1746734799164,0.00246,101620.0,101610.0,3.23878283]
["bitfinex-derivatives","BTCF0:USTF0",1746734799366,0.00246,101620.0,101610.0,3.23903621]
["bitfinex-derivatives","BTCF0:USTF0",1746734800770,0.00246,101620.0,101610.0,3.24303621]
["bitfinex-derivatives","BTCF0:USTF0",1746734801166,0.32214583,101640.0,101610.0,3.24303621]
["bitfinex-derivatives","BTCF0:USTF0",1746734801167,0.12538653,101640.0,101610.0,3.05123481]
["bitfinex-derivatives","BTCF0:USTF0",1746734801464,0.12538653,101640.0,101630.0,1.11131499]
["bitfinex-derivatives","BTCF0:USTF0",1746734801673,0.12538653,101640.0,101630.0,1.83009322]
["bitfinex-derivatives","BTCF0:USTF0",1746734801861,0.12538653,101640.0,101630.0,1.86479322]
["bitfinex-derivatives","BTCF0:USTF0",1746734802363,0.12538653,101640.0,101630.0,2.03279322]
["bitfinex-derivatives","BTCF0:USTF0",1746734803270,0.12538653,101640.0,101630.0,2.03279137]
["bitfinex-derivatives","BTCF0:USTF0",1746734803962,0.32212993,101640.0,101630.0,2.04357924]
["bitfinex-derivatives","BTCF0:USTF0",1746734804159,0.56997553,101650.0,101640.0,0.1967434]
["bitfinex-derivatives","BTCF0:USTF0",1746734804364,0.72054012,101650.0,101640.0,1.35767207]
["bitfinex-derivatives","BTCF0:USTF0",1746734804966,0.62217402,101650.0,101640.0,1.35767207]
["bitfinex-derivatives","BTCF0:USTF0",1746734805670,0.30845112,101650.0,101640.0,1.35767207]
["bitfinex-derivatives","BTCF0:USTF0",1746734805870,0.50517512,101650.0,101640.0,1.35767207]
["bitfinex-derivatives","BTCF0:USTF0",1746734806066,0.53837512,101650.0,101640.0,1.35767207]
["bitfinex-derivatives","BTCF0:USTF0",1746734806273,0.12538653,101650.0,101640.0,1.96652436]
["bitfinex-derivatives","BTCF0:USTF0",1746734806575,0.32211053,101650.0,101640.0,2.16652436]
["bitfinex-derivatives","BTCF0:USTF0",1746734806768,0.12538653,101650.0,101640.0,2.32940436]
["bitfinex-derivatives","BTCF0:USTF0",1746734807067,0.12538653,101650.0,101640.0,2.11149728]
["bitfinex-derivatives","BTCF0:USTF0",1746734807268,0.12538653,101650.0,101640.0,2.49740186]
["bitfinex-derivatives","BTCF0:USTF0",1746734807469,0.12538653,101650.0,101640.0,2.59578186]
["bitfinex-derivatives","BTCF0:USTF0",1746734807872,0.12538653,101650.0,101640.0,2.59978186]
["bitfinex-derivatives","BTCF0:USTF0",1746734808173,0.12538653,101650.0,101640.0,4.09978186]
["bitfinex-derivatives","BTCF0:USTF0",1746734808478,0.12538653,101650.0,101640.0,4.09778186]
["bitfinex-derivatives","BTCF0:USTF0",1746734808771,0.52038016,101690.0,101680.0,0.196466]
["bitfinex-derivatives","BTCF0:USTF0",1746734808968,0.52038016,101690.0,101680.0,1.99279217]
["bitfinex-derivatives","BTCF0:USTF0",1746734809171,0.52038016,101690.0,101680.0,2.25939217]
["bitfinex-derivatives","BTCF0:USTF0",1746734809363,0.67094475,101690.0,101680.0,1.36379988]
["bitfinex-derivatives","BTCF0:USTF0",1746734809565,0.73504475,101690.0,101680.0,1.348426]
["bitfinex-derivatives","BTCF0:USTF0",1746734809773,0.52038016,101690.0,101680.0,1.74674714]
["bitfinex-derivatives","BTCF0:USTF0",1746734809972,0.49938016,101690.0,101680.0,1.77379485]
["bitfinex-derivatives","BTCF0:USTF0",1746734810170,0.22364309,101690.0,101680.0,1.70679485]
["bitfinex-derivatives","BTCF0:USTF0",1746734810373,0.12472835,101690.0,101680.0,1.93194837]
["bitfinex-derivatives","BTCF0:USTF0",1746734810573,0.12472835,101690.0,101680.0,2.15029237]
["bitfinex-derivatives","BTCF0:USTF0",1746734811774,0.12472835,101690.0,101680.0,2.15029116]
["bitfinex-derivatives","BTCF0:USTF0",1746734811975,0.12472835,101690.0,101680.0,2.15029171]
["bitfinex-derivatives","BTCF0:USTF0",1746734812373,0.12472835,101690.0,101680.0,2.15513171]
["bitfinex-derivatives","BTCF0:USTF0",1746734812875,0.12472835,101690.0,101680.0,2.15513088]
["bitfinex-derivatives","BTCF0:USTF0",1746734813977,0.12472835,101690.0,101680.0,2.15513]
["bitfinex-derivatives","BTCF0:USTF0",1746734814178,0.13545,101700.0,101690.0,0.1966466]
["bitfinex-derivatives","BTCF0:USTF0",1746734814475,0.28601459,101700.0,101690.0,1.4537666]
["bitfinex-derivatives","BTCF0:USTF0",1746734814872,0.31871459,101700.0,101690.0,1.43839889]
["bitfinex-derivatives","BTCF0:USTF0",1746734815075,0.10275,101700.0,101690.0,1.45376646]
["bitfinex-derivatives","BTCF0:USTF0",1746734815280,0.0295812,101700.0,101690.0,1.7200981]
["bitfinex-derivatives","BTCF0:USTF0",1746734815479,9e-08,101700.0,101690.0,1.91305039]
["bitfinex-derivatives","BTCF0:USTF0",1746734815678,0.22360149,101720.0,101710.0,0.166258]
["bitfinex-derivatives","BTCF0:USTF0",1746734815873,0.0003,101730.0,101720.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1746734816071,0.0348,101730.0,101720.0,1.4027281]
["bitfinex-derivatives","BTCF0:USTF0",1746734816276,0.0897786,101780.0,101770.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1746734816476,0.15267352,101800.0,101780.0,0.4590325]
["bitfinex-derivatives","BTCF0:USTF0",1746734816678,0.2479757,101810.0,101790.0,1.53128838]
["bitfinex-derivatives","BTCF0:USTF0",1746734816679,0.11318052,101810.0,101790.0,1.53128838]
["bitfinex-derivatives","BTCF0:USTF0",1746734816979,0.98790451,101840.0,101830.0,0.1963763]
["bitfinex-derivatives","BTCF0:USTF0",1746734817179,0.98790451,101840.0,101830.0,1.85892859]
["bitfinex-derivatives","BTCF0:USTF0",1746734817180,0.98296643,101840.0,101830.0,1.85892859]
["bitfinex-derivatives","BTCF0:USTF0",1746734817477,0.98296643,101840.0,101830.0,2.10244045]
["bitfinex-derivatives","BTCF0:USTF0",1746734817672,0.98296643,101840.0,101830.0,2.29539274]
["bitfinex-derivatives","BTCF0:USTF0",1746734817867,0.98296643,101840.0,101830.0,1.58058415]
["bitfinex-derivatives","BTCF0:USTF0",1746734818074,0.98296643,101840.0,101830.0,1.39991274]
["bitfinex-derivatives","BTCF0:USTF0",1746734818273,1.17932343,101840.0,101830.0,0.91238243]
["bitfinex-derivatives","BTCF0:USTF0",1746734818476,0.98296643,101840.0,101830.0,1.39991102]
["bitfinex-derivatives","BTCF0:USTF0",1746734818674,0.98296643,101840.0,101830.0,1.82991102]
["bitfinex-derivatives","BTCF0:USTF0",1746734818876,0.97805604,101840.0,101830.0,1.91456387]
["bitfinex-derivatives","BTCF0:USTF0",1746734819277,0.97314565,101840.0,101830.0,1.91456387]
["bitfinex-derivatives","BTCF0:USTF0",1746734819683,0.32049799,101850.0,101840.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1746734819872,0.28789799,101850.0,101840.0,1.482397]
["bitfinex-derivatives","BTCF0:USTF0",1746734820180,1.05126875,101850.0,101840.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1746734820380,0.92163105,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746734820681,0.1534819,101850.0,101840.0,1.58432033]
["bitfinex-derivatives","BTCF0:USTF0",1746734820870,0.0001,101880.0,101870.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1746734820871,0.0668,101880.0,101870.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1746734821075,0.59973306,101880.0,101870.0,1.8239992]
["bitfinex-derivatives","BTCF0:USTF0",1746734821272,0.83011296,101880.0,101870.0,1.2494992]
["bitfinex-derivatives","BTCF0:USTF0",1746734821478,0.83011296,101880.0,101870.0,2.7494992]
["bitfinex-derivatives","BTCF0:USTF0",1746734821883,1.08108829,101880.0,101870.0,1.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746734822184,0.83011296,101880.0,101870.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1746734822385,1.08108829,101880.0,101870.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1746734822590,0.83011296,101880.0,101870.0,0.8886992]
["bitfinex-derivatives","BTCF0:USTF0",1746734822775,0.83011296,101880.0,101870.0,1.4586992]
["bitfinex-derivatives","BTCF0:USTF0",1746734822979,0.83011296,101880.0,101870.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746734823179,0.83011296,101880.0,101870.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1746734823379,0.83011296,101880.0,101870.0,0.8886992]
["bitfinex-derivatives","BTCF0:USTF0",1746734824281,0.83011296,101880.0,101870.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1746734824480,0.63383306,101880.0,101870.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1746734824782,0.0668,101880.0,101870.0,1.62783453]
["bitfinex-derivatives","BTCF0:USTF0",1746734824978,0.0668,101880.0,101870.0,1.4115592]
["bitfinex-derivatives","BTCF0:USTF0",1746734825179,0.0668,101880.0,101870.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1746734825180,1.08108829,101880.0,101870.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1746734825374,1.69188829,101880.0,101870.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746734825688,0.1962992,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734825889,0.53733306,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734826183,0.98460759,101870.0,101860.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746734826379,0.1963377,101850.0,101840.0,0.36374565]
["bitfinex-derivatives","BTCF0:USTF0",1746734826680,0.27577076,101850.0,101840.0,0.00294565]
["bitfinex-derivatives","BTCF0:USTF0",1746734826886,1.13754609,101850.0,101840.0,0.00294565]
["bitfinex-derivatives","BTCF0:USTF0",1746734827084,0.44733233,101840.0,101830.0,0.00743528]
["bitfinex-derivatives","BTCF0:USTF0",1746734827278,0.44733233,101840.0,101820.0,0.60731423]
["bitfinex-derivatives","BTCF0:USTF0",1746734827279,0.53841496,101840.0,101820.0,0.60731423]
["bitfinex-derivatives","BTCF0:USTF0",1746734827587,0.27580936,101830.0,101820.0,0.36742673]
["bitfinex-derivatives","BTCF0:USTF0",1746734828075,0.27580936,101830.0,101820.0,0.1273653]
["bitfinex-derivatives","BTCF0:USTF0",1746734828275,0.07943306,101830.0,101820.0,0.17663407]
["bitfinex-derivatives","BTCF0:USTF0",1746734828480,0.27580936,101830.0,101820.0,0.37302957]
["bitfinex-derivatives","BTCF0:USTF0",1746734828785,0.07943306,101830.0,101820.0,0.9848049]
["bitfinex-derivatives","BTCF0:USTF0",1746734828983,0.27580936,101830.0,101820.0,0.53743407]
["bitfinex-derivatives","BTCF0:USTF0",1746734829385,0.56008469,101830.0,101820.0,0.53743407]
["bitfinex-derivatives","BTCF0:USTF0",1746734829584,0.30910936,101830.0,101820.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1746734830086,0.30910936,101830.0,101820.0,0.7263055]
["bitfinex-derivatives","BTCF0:USTF0",1746734830285,0.56008469,101830.0,101820.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1746734830485,0.92088469,101830.0,101820.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1746734831081,0.92088469,101830.0,101820.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1746734831281,0.1963955,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746734831480,0.95579389,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746734831685,1.20583039,101820.0,101790.0,0.95949509]
["bitfinex-derivatives","BTCF0:USTF0",1746734831890,0.42752249,101800.0,101780.0,0.00103159]
["bitfinex-derivatives","BTCF0:USTF0",1746734832086,0.95585179,101790.0,101780.0,0.00103159]
["bitfinex-derivatives","BTCF0:USTF0",1746734832284,0.95585179,101790.0,101780.0,0.16903159]
["bitfinex-derivatives","BTCF0:USTF0",1746734832584,0.44232446,101790.0,101780.0,0.11673159]
["bitfinex-derivatives","BTCF0:USTF0",1746734832794,0.70487646,101790.0,101780.0,0.11673159]
["bitfinex-derivatives","BTCF0:USTF0",1746734833889,0.70587646,101790.0,101780.0,0.11673159]
["bitfinex-derivatives","BTCF0:USTF0",1746734834494,0.34507646,101790.0,101780.0,0.11673159]
["bitfinex-derivatives","BTCF0:USTF0",1746734834687,0.34507646,101790.0,101780.0,0.47753159]
["bitfinex-derivatives","BTCF0:USTF0",1746734834886,0.14862306,101790.0,101780.0,0.92497962]
["bitfinex-derivatives","BTCF0:USTF0",1746734835087,0.14862306,101790.0,101780.0,0.67400429]
["bitfinex-derivatives","BTCF0:USTF0",1746734835396,0.34507646,101790.0,101780.0,0.47753159]
["bitfinex-derivatives","BTCF0:USTF0",1746734835588,0.34507646,101790.0,101780.0,0.67400429]
["bitfinex-derivatives","BTCF0:USTF0",1746734836190,0.51307646,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734836694,0.51307646,101790.0,101780.0,0.5572727]
["bitfinex-derivatives","BTCF0:USTF0",1746734836894,0.51307646,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746734837095,1.19832333,101790.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746734837393,1.19832333,101790.0,101750.0,0.19756264]
["bitfinex-derivatives","BTCF0:USTF0",1746734837394,0.25097533,101760.0,101750.0,0.19756264]
["bitfinex-derivatives","BTCF0:USTF0",1746734837799,0.0675,101760.0,101750.0,1.11836264]
["bitfinex-derivatives","BTCF0:USTF0",1746734838095,0.0675,101760.0,101750.0,0.98836264]
["bitfinex-derivatives","BTCF0:USTF0",1746734838294,0.0675,101760.0,101750.0,0.96286264]
["bitfinex-derivatives","BTCF0:USTF0",1746734839201,0.0675,101760.0,101750.0,1.13186264]
["bitfinex-derivatives","BTCF0:USTF0",1746734839492,0.2640113,101760.0,101750.0,1.13934195]
["bitfinex-derivatives","BTCF0:USTF0",1746734839694,0.51498663,101760.0,101750.0,0.17003194]
["bitfinex-derivatives","BTCF0:USTF0",1746734839890,0.87578663,101760.0,101750.0,0.17003194]
["bitfinex-derivatives","BTCF0:USTF0",1746734840291,0.7504383,101760.0,101750.0,0.17003194]
["bitfinex-derivatives","BTCF0:USTF0",1746734840690,0.7514383,101760.0,101750.0,0.16903194]
["bitfinex-derivatives","BTCF0:USTF0",1746734842000,0.13966297,101760.0,101750.0,0.16903194]
["bitfinex-derivatives","BTCF0:USTF0",1746734842499,0.3906383,101760.0,101750.0,0.16903194]
["bitfinex-derivatives","BTCF0:USTF0",1746734842897,0.7514383,101760.0,101750.0,0.16903194]
["bitfinex-derivatives","BTCF0:USTF0",1746734843293,0.3906383,101760.0,101750.0,0.16903194]
["bitfinex-derivatives","BTCF0:USTF0",1746734843490,0.8209383,101760.0,101750.0,0.16903194]
["bitfinex-derivatives","BTCF0:USTF0",1746734843992,0.9192143,101760.0,101750.0,0.16903194]
["bitfinex-derivatives","BTCF0:USTF0",1746734844893,0.9192143,101760.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734844894,0.1965307,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734845088,0.1965307,101750.0,101740.0,0.17094869]
["bitfinex-derivatives","BTCF0:USTF0",1746734845089,0.87780603,101750.0,101740.0,0.17094869]
["bitfinex-derivatives","BTCF0:USTF0",1746734845294,0.0695,101750.0,101740.0,0.17094869]
["bitfinex-derivatives","BTCF0:USTF0",1746734845492,0.0357,101750.0,101740.0,0.98662537]
["bitfinex-derivatives","BTCF0:USTF0",1746734845690,0.2322307,101750.0,101740.0,0.80265004]
["bitfinex-derivatives","BTCF0:USTF0",1746734846200,0.2332307,101750.0,101740.0,0.63465004]
["bitfinex-derivatives","BTCF0:USTF0",1746734847092,0.0704,101750.0,101740.0,0.63465004]
["bitfinex-derivatives","BTCF0:USTF0",1746734847298,0.2669307,101750.0,101740.0,0.63465004]
["bitfinex-derivatives","BTCF0:USTF0",1746734847899,0.2669307,101750.0,101740.0,0.40530004]
["bitfinex-derivatives","BTCF0:USTF0",1746734848094,0.4349307,101750.0,101740.0,0.40530004]
["bitfinex-derivatives","BTCF0:USTF0",1746734848300,0.4349307,101750.0,101740.0,0.60185004]
["bitfinex-derivatives","BTCF0:USTF0",1746734848599,0.4349307,101750.0,101740.0,0.63635004]
["bitfinex-derivatives","BTCF0:USTF0",1746734848798,0.2047,101750.0,101740.0,0.63635004]
["bitfinex-derivatives","BTCF0:USTF0",1746734849209,0.2332307,101750.0,101740.0,0.63635004]
["bitfinex-derivatives","BTCF0:USTF0",1746734849508,0.0367,101750.0,101740.0,0.63635004]
["bitfinex-derivatives","BTCF0:USTF0",1746734849902,0.001,101750.0,101740.0,1.23732537]
["bitfinex-derivatives","BTCF0:USTF0",1746734850100,0.001,101750.0,101740.0,1.39992537]
["bitfinex-derivatives","BTCF0:USTF0",1746734850400,0.00015,101760.0,101750.0,0.1965307]
["bitfinex-derivatives","BTCF0:USTF0",1746734850606,0.00015,101760.0,101750.0,1.19600603]
["bitfinex-derivatives","BTCF0:USTF0",1746734851204,0.1966613,101760.0,101750.0,0.9450307]
["bitfinex-derivatives","BTCF0:USTF0",1746734851506,0.00115,101760.0,101750.0,0.9450307]
["bitfinex-derivatives","BTCF0:USTF0",1746734851707,0.1976613,101760.0,101750.0,1.1057507]
["bitfinex-derivatives","BTCF0:USTF0",1746734851903,0.1976613,101760.0,101750.0,0.90922]
["bitfinex-derivatives","BTCF0:USTF0",1746734852104,0.2302613,101760.0,101750.0,0.7857507]
["bitfinex-derivatives","BTCF0:USTF0",1746734852808,0.2302613,101760.0,101750.0,1.1357507]
["bitfinex-derivatives","BTCF0:USTF0",1746734853211,0.3982613,101760.0,101750.0,1.1357507]
["bitfinex-derivatives","BTCF0:USTF0",1746734853505,0.64923663,101760.0,101750.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746734853805,0.68383663,101760.0,101750.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746734854109,0.4328613,101760.0,101750.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1746734854411,0.4328613,101760.0,101750.0,0.6250307]
["bitfinex-derivatives","BTCF0:USTF0",1746734854706,0.4328613,101760.0,101750.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1746734855010,0.4328613,101760.0,101750.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746734855409,0.3656613,101760.0,101750.0,0.6263307]
["bitfinex-derivatives","BTCF0:USTF0",1746734855610,0.3656613,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734856310,0.1976613,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734856506,0.2311613,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734857107,0.3991613,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734858198,0.2311613,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734859109,0.3991613,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734859609,0.16915,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734859908,0.16915,101760.0,101750.0,0.87707255]
["bitfinex-derivatives","BTCF0:USTF0",1746734860109,0.00115,101760.0,101750.0,0.62609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734860610,0.00115,101760.0,101750.0,0.87707255]
["bitfinex-derivatives","BTCF0:USTF0",1746734861209,0.00115,101760.0,101750.0,1.10707255]
["bitfinex-derivatives","BTCF0:USTF0",1746734861413,0.00015,101760.0,101750.0,1.10707255]
["bitfinex-derivatives","BTCF0:USTF0",1746734862707,0.1966613,101760.0,101750.0,0.85609722]
["bitfinex-derivatives","BTCF0:USTF0",1746734863209,0.1966613,101760.0,101750.0,0.49529722]
["bitfinex-derivatives","BTCF0:USTF0",1746734863513,0.1966613,101760.0,101750.0,0.03316652]
["bitfinex-derivatives","BTCF0:USTF0",1746734863514,0.80843663,101760.0,101750.0,0.03316652]
["bitfinex-derivatives","BTCF0:USTF0",1746734863723,0.1965307,101750.0,101740.0,0.15397496]
["bitfinex-derivatives","BTCF0:USTF0",1746734864011,0.87840603,101750.0,101740.0,0.15397496]
["bitfinex-derivatives","BTCF0:USTF0",1746734864205,1.04640603,101750.0,101740.0,0.15397496]
["bitfinex-derivatives","BTCF0:USTF0",1746734864714,1.04640603,101750.0,101740.0,0.33890123]
["bitfinex-derivatives","BTCF0:USTF0",1746734865414,0.4346307,101750.0,101740.0,0.53545123]
["bitfinex-derivatives","BTCF0:USTF0",1746734865610,0.7954307,101750.0,101740.0,0.33890123]
["bitfinex-derivatives","BTCF0:USTF0",1746734865809,0.7954307,101750.0,101740.0,0.38087083]
["bitfinex-derivatives","BTCF0:USTF0",1746734866402,0.4346307,101750.0,101740.0,0.38087083]
["bitfinex-derivatives","BTCF0:USTF0",1746734866607,0.7954307,101750.0,101740.0,0.38087083]
["bitfinex-derivatives","BTCF0:USTF0",1746734867525,0.7954307,101750.0,101740.0,0.57742083]
["bitfinex-derivatives","BTCF0:USTF0",1746734867812,0.4001307,101750.0,101740.0,0.93822083]
["bitfinex-derivatives","BTCF0:USTF0",1746734868115,0.4001307,101750.0,101740.0,0.63616829]
["bitfinex-derivatives","BTCF0:USTF0",1746734869721,0.168,101750.0,101740.0,0.88714362]
["bitfinex-derivatives","BTCF0:USTF0",1746734869915,0.168,101750.0,101740.0,1.13284362]
["bitfinex-derivatives","BTCF0:USTF0",1746734870115,0.1965083,101770.0,101760.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1746734870318,0.1965083,101770.0,101760.0,0.5573113]
["bitfinex-derivatives","BTCF0:USTF0",1746734870614,0.1965083,101770.0,101760.0,0.6273113]
["bitfinex-derivatives","BTCF0:USTF0",1746734871209,0.1965083,101770.0,101760.0,0.87828663]
["bitfinex-derivatives","BTCF0:USTF0",1746734871411,0.1965083,101770.0,101760.0,0.6273113]
["bitfinex-derivatives","BTCF0:USTF0",1746734871919,0.44748363,101770.0,101760.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746734872215,0.4326083,101770.0,101760.0,0.6273113]
["bitfinex-derivatives","BTCF0:USTF0",1746734873218,0.3645083,101770.0,101760.0,0.97557529]
["bitfinex-derivatives","BTCF0:USTF0",1746734873517,0.0003,101800.0,101790.0,0.1964534]
["bitfinex-derivatives","BTCF0:USTF0",1746734873721,0.0003,101800.0,101790.0,1.56634873]
["bitfinex-derivatives","BTCF0:USTF0",1746734873913,0.0003,101800.0,101790.0,1.60064873]
["bitfinex-derivatives","BTCF0:USTF0",1746734874418,0.0003,101800.0,101790.0,1.94888473]
["bitfinex-derivatives","BTCF0:USTF0",1746734874716,0.0003,101800.0,101790.0,1.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1746734874919,0.0003,101800.0,101790.0,1.3516734]
["bitfinex-derivatives","BTCF0:USTF0",1746734875122,0.0003,101800.0,101790.0,1.2516734]
["bitfinex-derivatives","BTCF0:USTF0",1746734875313,0.0003,101800.0,101790.0,1.34452873]
["bitfinex-derivatives","BTCF0:USTF0",1746734875507,0.0003,101800.0,101790.0,1.50264873]
["bitfinex-derivatives","BTCF0:USTF0",1746734875819,0.0001,101810.0,101800.0,0.1964341]
["bitfinex-derivatives","BTCF0:USTF0",1746734876010,0.0001,101810.0,101800.0,1.34558157]
["bitfinex-derivatives","BTCF0:USTF0",1746734876213,0.1965148,101810.0,101800.0,0.93460624]
["bitfinex-derivatives","BTCF0:USTF0",1746734876413,0.1965148,101810.0,101800.0,0.91460624]
["bitfinex-derivatives","BTCF0:USTF0",1746734876623,0.1965148,101810.0,101800.0,0.94740624]
["bitfinex-derivatives","BTCF0:USTF0",1746734877025,0.0001,101810.0,101800.0,0.94740624]
["bitfinex-derivatives","BTCF0:USTF0",1746734877218,0.0001,101810.0,101800.0,1.29660957]
["bitfinex-derivatives","BTCF0:USTF0",1746734878118,0.0001,101810.0,101800.0,1.46460957]
["bitfinex-derivatives","BTCF0:USTF0",1746734878522,0.0001,101810.0,101800.0,1.64460957]
["bitfinex-derivatives","BTCF0:USTF0",1746734879024,0.0001,101810.0,101800.0,1.67930957]
["bitfinex-derivatives","BTCF0:USTF0",1746734879523,0.0001,101810.0,101800.0,1.83738957]
["bitfinex-derivatives","BTCF0:USTF0",1746734880114,0.0001,101810.0,101800.0,1.58108157]
["bitfinex-derivatives","BTCF0:USTF0",1746734880422,0.0001,101810.0,101800.0,1.55912157]
["bitfinex-derivatives","BTCF0:USTF0",1746734881027,0.0001,101810.0,101800.0,1.75912157]
["bitfinex-derivatives","BTCF0:USTF0",1746734881327,0.0001,101810.0,101800.0,1.59112157]
["bitfinex-derivatives","BTCF0:USTF0",1746734882220,0.1965148,101810.0,101800.0,1.14014624]
["bitfinex-derivatives","BTCF0:USTF0",1746734882421,0.2643148,101810.0,101800.0,1.16014624]
["bitfinex-derivatives","BTCF0:USTF0",1746734882722,0.2643148,101810.0,101800.0,1.14014624]
["bitfinex-derivatives","BTCF0:USTF0",1746734883524,0.2643148,101810.0,101800.0,0.88014624]
["bitfinex-derivatives","BTCF0:USTF0",1746734883827,0.2643148,101810.0,101800.0,1.16014624]
["bitfinex-derivatives","BTCF0:USTF0",1746734884022,0.2643148,101810.0,101800.0,1.32014624]
["bitfinex-derivatives","BTCF0:USTF0",1746734884224,0.2643148,101810.0,101800.0,1.05621214]
["bitfinex-derivatives","BTCF0:USTF0",1746734884424,0.1964534,101790.0,101780.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1746734884617,0.5572534,101790.0,101780.0,0.2307727]
["bitfinex-derivatives","BTCF0:USTF0",1746734884922,0.1964727,101780.0,101770.0,0.00294768]
["bitfinex-derivatives","BTCF0:USTF0",1746734885225,1.04594803,101780.0,101770.0,0.00294768]
["bitfinex-derivatives","BTCF0:USTF0",1746734885424,1.1449727,101780.0,101770.0,0.00294768]
["bitfinex-derivatives","BTCF0:USTF0",1746734885622,1.54420403,101780.0,101770.0,0.00294768]
["bitfinex-derivatives","BTCF0:USTF0",1746734885923,1.79420403,101780.0,101770.0,0.00294768]
["bitfinex-derivatives","BTCF0:USTF0",1746734886130,0.196492,101770.0,101760.0,0.14834617]
["bitfinex-derivatives","BTCF0:USTF0",1746734886430,0.87636733,101770.0,101760.0,0.14834617]
["bitfinex-derivatives","BTCF0:USTF0",1746734886628,1.22463133,101770.0,101760.0,0.14834617]
["bitfinex-derivatives","BTCF0:USTF0",1746734886924,1.22463133,101770.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746734886925,0.1965113,101760.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746734887129,1.12438663,101760.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746734887426,1.50266263,101760.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746734888231,0.1965307,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734888530,1.22640603,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734888827,1.32469004,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734889218,1.49269004,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734890522,1.24171471,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734890723,1.49269004,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734891531,1.52729004,101750.0,101740.0,0.00294869]
["bitfinex-derivatives","BTCF0:USTF0",1746734894029,1.52729004,101750.0,101720.0,0.33776725]
["bitfinex-derivatives","BTCF0:USTF0",1746734894030,0.1965693,101730.0,101720.0,0.00728505]
["bitfinex-derivatives","BTCF0:USTF0",1746734894238,0.1965886,101720.0,101710.0,0.1976388]
["bitfinex-derivatives","BTCF0:USTF0",1746734894535,0.2628886,101720.0,101710.0,0.2332388]
["bitfinex-derivatives","BTCF0:USTF0",1746734894926,0.2628886,101720.0,101710.0,0.5940388]
["bitfinex-derivatives","BTCF0:USTF0",1746734895126,0.2628886,101720.0,101710.0,0.2657388]
["bitfinex-derivatives","BTCF0:USTF0",1746734895335,0.2628886,101720.0,101710.0,0.1976388]
["bitfinex-derivatives","BTCF0:USTF0",1746734895533,0.51386393,101720.0,101710.0,0.0010323]
["bitfinex-derivatives","BTCF0:USTF0",1746734895729,0.2628886,101720.0,101710.0,0.0010323]
["bitfinex-derivatives","BTCF0:USTF0",1746734895934,0.2628886,101720.0,101710.0,0.1976403]
["bitfinex-derivatives","BTCF0:USTF0",1746734896234,0.4308886,101720.0,101710.0,0.1976403]
["bitfinex-derivatives","BTCF0:USTF0",1746734896436,0.4308886,101720.0,101710.0,0.2651403]
["bitfinex-derivatives","BTCF0:USTF0",1746734896826,0.4308886,101720.0,101710.0,0.2711403]
["bitfinex-derivatives","BTCF0:USTF0",1746734897138,0.0663,101720.0,101710.0,0.88291563]
["bitfinex-derivatives","BTCF0:USTF0",1746734897431,0.2293886,101720.0,101710.0,0.6319403]
["bitfinex-derivatives","BTCF0:USTF0",1746734897632,0.2293886,101720.0,101710.0,0.63933227]
["bitfinex-derivatives","BTCF0:USTF0",1746734897934,0.2293886,101720.0,101710.0,1.21933227]
["bitfinex-derivatives","BTCF0:USTF0",1746734898829,0.2293886,101720.0,101710.0,1.11933227]
["bitfinex-derivatives","BTCF0:USTF0",1746734901434,0.2293886,101720.0,101710.0,0.75853227]
["bitfinex-derivatives","BTCF0:USTF0",1746734901646,0.2651886,101720.0,101710.0,0.67853227]
["bitfinex-derivatives","BTCF0:USTF0",1746734901830,0.2651886,101720.0,101710.0,0.48192427]
["bitfinex-derivatives","BTCF0:USTF0",1746734902137,0.2651886,101720.0,101710.0,0.04942427]
["bitfinex-derivatives","BTCF0:USTF0",1746734902334,0.87696393,101720.0,101710.0,0.04942427]
["bitfinex-derivatives","BTCF0:USTF0",1746734902526,0.87696393,101720.0,101710.0,0.01442427]
["bitfinex-derivatives","BTCF0:USTF0",1746734902730,0.87696393,101720.0,101710.0,0.0070323]
["bitfinex-derivatives","BTCF0:USTF0",1746734903233,0.196608,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734903532,0.95678333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734903934,1.36510733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734904135,1.53310733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734905335,1.53510733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734905945,1.284132,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734906132,1.53510733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734906944,1.284132,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734907143,0.435008,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734907550,0.435008,101710.0,101700.0,0.66037701]
["bitfinex-derivatives","BTCF0:USTF0",1746734907846,0.435008,101710.0,101700.0,0.53304971]
["bitfinex-derivatives","BTCF0:USTF0",1746734908148,0.267008,101710.0,101700.0,0.72967701]
["bitfinex-derivatives","BTCF0:USTF0",1746734908443,0.269458,101710.0,101700.0,0.72967701]
["bitfinex-derivatives","BTCF0:USTF0",1746734908944,0.52043333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734909145,0.798258,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734909338,0.68843333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734909532,0.437458,101710.0,101700.0,0.29957701]
["bitfinex-derivatives","BTCF0:USTF0",1746734909739,0.68843333,101710.0,101700.0,0.17224971]
["bitfinex-derivatives","BTCF0:USTF0",1746734910047,1.04923333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734910541,1.13923333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734910749,1.23755733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734910948,1.14755733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734911246,1.23755733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734911445,0.87675733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734911948,1.23755733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734912341,1.23755733,101710.0,101700.0,0.13754971]
["bitfinex-derivatives","BTCF0:USTF0",1746734912535,1.23755733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734912740,1.22755733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734913039,1.14755733,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734913245,0.97955733,101710.0,101700.0,0.13754971]
["bitfinex-derivatives","BTCF0:USTF0",1746734914045,0.630258,101710.0,101700.0,0.13754971]
["bitfinex-derivatives","BTCF0:USTF0",1746734914248,0.233658,101710.0,101700.0,0.36647701]
["bitfinex-derivatives","BTCF0:USTF0",1746734914747,0.233658,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734914954,0.84543333,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734915143,0.51933333,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734915343,0.88013333,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734915549,0.629158,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734915747,0.268358,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734916345,0.233658,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734916855,0.629158,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734920855,0.268358,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734922055,0.629158,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734922452,0.268358,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734922756,0.233658,101710.0,101700.0,0.36647701]
["bitfinex-derivatives","BTCF0:USTF0",1746734922959,0.00445,101710.0,101700.0,0.97825234]
["bitfinex-derivatives","BTCF0:USTF0",1746734923148,0.201058,101710.0,101700.0,1.14625234]
["bitfinex-derivatives","BTCF0:USTF0",1746734923654,0.201058,101710.0,101700.0,0.89527701]
["bitfinex-derivatives","BTCF0:USTF0",1746734924352,0.267458,101710.0,101700.0,0.89527701]
["bitfinex-derivatives","BTCF0:USTF0",1746734925258,0.267458,101710.0,101700.0,0.72727701]
["bitfinex-derivatives","BTCF0:USTF0",1746734925757,0.87923333,101710.0,101700.0,0.16984971]
["bitfinex-derivatives","BTCF0:USTF0",1746734926351,0.51843333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734927046,0.628258,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734927247,0.87923333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734927948,1.28923333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734928149,1.49273333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734929356,1.241758,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734929558,1.49273333,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734929758,1.43371279,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734929948,0.831758,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734930149,1.02371279,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734930360,0.85571279,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734931163,0.85571279,101710.0,101700.0,0.11832109]
["bitfinex-derivatives","BTCF0:USTF0",1746734931762,0.85571279,101710.0,101700.0,0.11832154]
["bitfinex-derivatives","BTCF0:USTF0",1746734931964,0.85571279,101710.0,101700.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1746734932258,1.02371279,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746734933453,1.02371279,101710.0,101700.0,0.11832096]
["bitfinex-derivatives","BTCF0:USTF0",1746734933754,1.02371279,101710.0,101700.0,0.13369218]
["bitfinex-derivatives","BTCF0:USTF0",1746734933952,1.02371279,101710.0,101700.0,0.11832096]
["bitfinex-derivatives","BTCF0:USTF0",1746734934154,1.02971279,101710.0,101700.0,0.13369298]
["bitfinex-derivatives","BTCF0:USTF0",1746734934457,1.02971279,101710.0,101700.0,0.11832096]
["bitfinex-derivatives","BTCF0:USTF0",1746734934862,1.02971279,101710.0,101700.0,0.1336922]
["bitfinex-derivatives","BTCF0:USTF0",1746734935050,1.02971279,101710.0,101700.0,0.13369221]
["bitfinex-derivatives","BTCF0:USTF0",1746734935255,1.02971279,101710.0,101700.0,0.11832096]
["bitfinex-derivatives","BTCF0:USTF0",1746734935557,0.837758,101710.0,101700.0,0.13369297]
["bitfinex-derivatives","BTCF0:USTF0",1746734935762,0.837758,101710.0,101700.0,0.19919297]
["bitfinex-derivatives","BTCF0:USTF0",1746734936159,0.308958,101710.0,101700.0,0.19919297]
["bitfinex-derivatives","BTCF0:USTF0",1746734936461,0.50091279,101710.0,101700.0,0.19919297]
["bitfinex-derivatives","BTCF0:USTF0",1746734936757,0.634258,101710.0,101700.0,0.19919297]
["bitfinex-derivatives","BTCF0:USTF0",1746734936956,0.634258,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734937159,0.82621279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734937355,0.634258,101710.0,101700.0,0.1991909]
["bitfinex-derivatives","BTCF0:USTF0",1746734937555,0.46541279,101710.0,101700.0,0.1991909]
["bitfinex-derivatives","BTCF0:USTF0",1746734937752,0.82621279,101710.0,101700.0,0.1991909]
["bitfinex-derivatives","BTCF0:USTF0",1746734937959,0.82221279,101710.0,101700.0,0.1991909]
["bitfinex-derivatives","BTCF0:USTF0",1746734938263,0.82221279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734938463,0.82221279,101710.0,101700.0,0.19919098]
["bitfinex-derivatives","BTCF0:USTF0",1746734938855,0.82221279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734941050,0.46141279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734941456,0.82221279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734943162,0.82221279,101710.0,101700.0,0.38044826]
["bitfinex-derivatives","BTCF0:USTF0",1746734943669,0.46371279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734943867,0.271758,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734944062,0.46371279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734944265,0.82451279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734945267,0.46371279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734946065,0.82451279,101710.0,101700.0,0.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1746734948473,0.236558,101710.0,101700.0,0.57240305]
["bitfinex-derivatives","BTCF0:USTF0",1746734948774,0.203058,101710.0,101700.0,0.94857142]
["bitfinex-derivatives","BTCF0:USTF0",1746734948964,0.203058,101710.0,101700.0,0.94857133]
["bitfinex-derivatives","BTCF0:USTF0",1746734949160,0.203058,101710.0,101700.0,0.72798903]
["bitfinex-derivatives","BTCF0:USTF0",1746734949362,0.203058,101710.0,101700.0,0.92461633]
["bitfinex-derivatives","BTCF0:USTF0",1746734949769,0.203058,101710.0,101700.0,0.90924826]
["bitfinex-derivatives","BTCF0:USTF0",1746734950075,0.199058,101710.0,101700.0,0.90924826]
["bitfinex-derivatives","BTCF0:USTF0",1746734950274,0.199058,101710.0,101700.0,0.92561568]
["bitfinex-derivatives","BTCF0:USTF0",1746734950568,0.199058,101710.0,101700.0,0.91024826]
["bitfinex-derivatives","BTCF0:USTF0",1746734951163,0.39101279,101710.0,101700.0,0.54562096]
["bitfinex-derivatives","BTCF0:USTF0",1746734951364,0.42541279,101710.0,101700.0,0.18482096]
["bitfinex-derivatives","BTCF0:USTF0",1746734951570,0.82001279,101710.0,101700.0,0.11932096]
["bitfinex-derivatives","BTCF0:USTF0",1746734953168,0.82001279,101710.0,101700.0,0.11832096]
["bitfinex-derivatives","BTCF0:USTF0",1746734953363,0.82401279,101710.0,101700.0,0.11832096]
["bitfinex-derivatives","BTCF0:USTF0",1746734953872,0.82401279,101710.0,101700.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1746734954076,0.271258,101710.0,101700.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1746734954260,0.632058,101710.0,101700.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1746734955176,0.82401279,101710.0,101700.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1746734955474,0.632058,101710.0,101700.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1746734955675,0.82401279,101710.0,101700.0,0.18502096]
["bitfinex-derivatives","BTCF0:USTF0",1746734956073,0.3648,101710.0,101700.0,0.38148795]
["bitfinex-derivatives","BTCF0:USTF0",1746734956270,0.2735814,101740.0,101720.0,0.0982915]
["bitfinex-derivatives","BTCF0:USTF0",1746734956471,0.1753005,101740.0,101730.0,0.96732409]
["bitfinex-derivatives","BTCF0:USTF0",1746734956674,0.1753005,101740.0,101730.0,1.00142409]
["bitfinex-derivatives","BTCF0:USTF0",1746734956878,0.1753005,101740.0,101730.0,1.22142409]
["bitfinex-derivatives","BTCF0:USTF0",1746734957175,0.1753005,101740.0,101730.0,1.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1746734957377,0.1833005,101740.0,101730.0,1.38942409]
["bitfinex-derivatives","BTCF0:USTF0",1746734957775,0.1833005,101740.0,101730.0,1.93772009]
["bitfinex-derivatives","BTCF0:USTF0",1746734958273,0.1793005,101740.0,101730.0,1.68772009]
["bitfinex-derivatives","BTCF0:USTF0",1746734958477,0.1793005,101740.0,101730.0,1.87967488]
["bitfinex-derivatives","BTCF0:USTF0",1746734958676,0.1793005,101740.0,101730.0,1.68772009]
["bitfinex-derivatives","BTCF0:USTF0",1746734959076,0.1793005,101740.0,101730.0,1.83748009]
["bitfinex-derivatives","BTCF0:USTF0",1746734959277,0.1793005,101740.0,101730.0,1.53712009]
["bitfinex-derivatives","BTCF0:USTF0",1746734959669,0.0041,101740.0,101730.0,1.68772009]
["bitfinex-derivatives","BTCF0:USTF0",1746734960273,0.20065,101740.0,101730.0,1.53712009]
["bitfinex-derivatives","BTCF0:USTF0",1746734960477,0.0041,101740.0,101730.0,1.68772009]
["bitfinex-derivatives","BTCF0:USTF0",1746734960977,0.0041,101740.0,101730.0,1.4957653]
["bitfinex-derivatives","BTCF0:USTF0",1746734961275,0.0041,101740.0,101730.0,1.68772009]
["bitfinex-derivatives","BTCF0:USTF0",1746734961676,0.0041,101740.0,101730.0,1.53712009]
["bitfinex-derivatives","BTCF0:USTF0",1746734961876,0.0041,101740.0,101730.0,1.68768009]
["bitfinex-derivatives","BTCF0:USTF0",1746734962277,0.0041,101740.0,101730.0,3.18768009]
["bitfinex-derivatives","BTCF0:USTF0",1746734962478,0.0041,101740.0,101730.0,1.68768009]
["bitfinex-derivatives","BTCF0:USTF0",1746734962778,0.20065,101740.0,101730.0,1.0468693]
["bitfinex-derivatives","BTCF0:USTF0",1746734962981,0.24425,101740.0,101730.0,1.1974293]
["bitfinex-derivatives","BTCF0:USTF0",1746734964871,0.43620479,101740.0,101730.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1746734965174,0.48140479,101740.0,101730.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746734965475,0.48140479,101740.0,101730.0,0.0823663]
["bitfinex-derivatives","BTCF0:USTF0",1746734965978,0.48140479,101740.0,101730.0,0.0149663]
["bitfinex-derivatives","BTCF0:USTF0",1746734966173,1.09220479,101740.0,101730.0,0.0149663]
["bitfinex-derivatives","BTCF0:USTF0",1746734966378,1.32905958,101740.0,101730.0,0.0149663]
["bitfinex-derivatives","BTCF0:USTF0",1746734966575,0.1965886,101720.0,101710.0,0.3328568]
["bitfinex-derivatives","BTCF0:USTF0",1746734966775,0.38854339,101720.0,101710.0,0.23224476]
["bitfinex-derivatives","BTCF0:USTF0",1746734966986,0.47744339,101720.0,101710.0,0.10224476]
["bitfinex-derivatives","BTCF0:USTF0",1746734967174,0.47744339,101720.0,101710.0,0.29885276]
["bitfinex-derivatives","BTCF0:USTF0",1746734967175,0.2854886,101720.0,101710.0,0.29885276]
["bitfinex-derivatives","BTCF0:USTF0",1746734967483,0.2854886,101720.0,101710.0,0.65965276]
["bitfinex-derivatives","BTCF0:USTF0",1746734967681,0.2854886,101720.0,101710.0,0.66165276]
["bitfinex-derivatives","BTCF0:USTF0",1746734969381,0.0464,101720.0,101710.0,0.85360755]
["bitfinex-derivatives","BTCF0:USTF0",1746734969681,0.0464,101720.0,101710.0,0.66165276]
["bitfinex-derivatives","BTCF0:USTF0",1746734969682,0.2429886,101720.0,101710.0,0.66165276]
["bitfinex-derivatives","BTCF0:USTF0",1746734970183,0.2429886,101720.0,101710.0,0.82965276]
["bitfinex-derivatives","BTCF0:USTF0",1746734972387,0.3408698,101730.0,101720.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1746734972676,0.53282459,101730.0,101720.0,0.66223336]
["bitfinex-derivatives","BTCF0:USTF0",1746734972885,0.57902459,101730.0,101720.0,0.66223336]
["bitfinex-derivatives","BTCF0:USTF0",1746734973069,0.57902459,101730.0,101720.0,0.83023336]
["bitfinex-derivatives","BTCF0:USTF0",1746734973682,0.3870698,101730.0,101720.0,0.83023336]
["bitfinex-derivatives","BTCF0:USTF0",1746734974184,0.3870698,101730.0,101720.0,0.66223336]
["bitfinex-derivatives","BTCF0:USTF0",1746734974385,0.3870698,101730.0,101720.0,0.66423336]
["bitfinex-derivatives","BTCF0:USTF0",1746734974581,0.57902459,101730.0,101720.0,0.46764476]
["bitfinex-derivatives","BTCF0:USTF0",1746734974785,0.57902459,101730.0,101720.0,0.06364476]
["bitfinex-derivatives","BTCF0:USTF0",1746734975079,0.57902459,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734975285,0.57902459,101730.0,101720.0,0.06024476]
["bitfinex-derivatives","BTCF0:USTF0",1746734975485,0.57902459,101730.0,101720.0,0.10574476]
["bitfinex-derivatives","BTCF0:USTF0",1746734976182,0.57902459,101730.0,101720.0,0.46654476]
["bitfinex-derivatives","BTCF0:USTF0",1746734976487,0.57902459,101730.0,101720.0,0.66313336]
["bitfinex-derivatives","BTCF0:USTF0",1746734978787,0.2457233,101730.0,101720.0,0.85508815]
["bitfinex-derivatives","BTCF0:USTF0",1746734979182,0.2925233,101730.0,101720.0,1.02308815]
["bitfinex-derivatives","BTCF0:USTF0",1746734979783,0.48447809,101730.0,101720.0,0.54594476]
["bitfinex-derivatives","BTCF0:USTF0",1746734979995,0.72173288,101730.0,101720.0,0.18514476]
["bitfinex-derivatives","BTCF0:USTF0",1746734980180,0.57517809,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734981491,0.93597809,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734981690,1.12793288,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734981883,0.76713288,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734982285,1.10397809,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734983092,0.93597809,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734983691,0.7440233,101730.0,101720.0,0.21373336]
["bitfinex-derivatives","BTCF0:USTF0",1746734983888,0.52977809,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734984298,0.52977809,101730.0,101720.0,0.06344476]
["bitfinex-derivatives","BTCF0:USTF0",1746734984890,0.89057809,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734985194,1.08253288,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734985391,1.18083688,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734985688,1.59083688,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734986090,1.75883688,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734987595,1.66053288,101730.0,101720.0,0.01714476]
["bitfinex-derivatives","BTCF0:USTF0",1746734996000,1.66053288,101730.0,101720.0,0.01736762]
["bitfinex-derivatives","BTCF0:USTF0",1746734997394,0.9158233,101730.0,101720.0,0.01736762]
["bitfinex-derivatives","BTCF0:USTF0",1746734997601,1.14857809,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746734998002,0.78777809,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746734998304,1.05857809,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746734998498,0.69777809,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746734998693,1.05857809,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746735001900,1.25053288,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746735002204,1.05857809,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746735002503,0.8666233,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746735002700,0.69777809,101730.0,101720.0,0.10606762]
["bitfinex-derivatives","BTCF0:USTF0",1746735002899,0.4137233,101730.0,101720.0,0.66345622]
["bitfinex-derivatives","BTCF0:USTF0",1746735003201,0.2457233,101730.0,101720.0,0.66345622]
["bitfinex-derivatives","BTCF0:USTF0",1746735003705,0.2457233,101730.0,101680.0,0.00852291]
["bitfinex-derivatives","BTCF0:USTF0",1746735003706,0.4914716,101720.0,101680.0,0.00852291]
["bitfinex-derivatives","BTCF0:USTF0",1746735003902,0.38860139,101690.0,101680.0,0.39389218]
["bitfinex-derivatives","BTCF0:USTF0",1746735004099,0.3646466,101690.0,101680.0,0.20518891]
["bitfinex-derivatives","BTCF0:USTF0",1746735004306,0.4098466,101690.0,101680.0,0.22055824]
["bitfinex-derivatives","BTCF0:USTF0",1746735004605,0.4098466,101690.0,101680.0,0.20518891]
["bitfinex-derivatives","BTCF0:USTF0",1746735005001,0.4098466,101690.0,101680.0,0.21418891]
["bitfinex-derivatives","BTCF0:USTF0",1746735005202,0.2418466,101690.0,101680.0,0.21418891]
["bitfinex-derivatives","BTCF0:USTF0",1746735005599,0.2418466,101690.0,101680.0,0.22955965]
["bitfinex-derivatives","BTCF0:USTF0",1746735005800,0.2418466,101690.0,101680.0,0.37790582]
["bitfinex-derivatives","BTCF0:USTF0",1746735006199,0.1966466,101690.0,101680.0,0.73870582]
["bitfinex-derivatives","BTCF0:USTF0",1746735006397,0.1966466,101690.0,101680.0,0.72333508]
["bitfinex-derivatives","BTCF0:USTF0",1746735006804,0.1966466,101690.0,101680.0,0.72033508]
["bitfinex-derivatives","BTCF0:USTF0",1746735007798,0.1966466,101690.0,101680.0,0.58736055]
["bitfinex-derivatives","BTCF0:USTF0",1746735008204,0.74940139,101690.0,101680.0,0.01452291]
["bitfinex-derivatives","BTCF0:USTF0",1746735008399,0.79420139,101690.0,101680.0,0.01452291]
["bitfinex-derivatives","BTCF0:USTF0",1746735008605,0.88940139,101690.0,101680.0,0.01452291]
["bitfinex-derivatives","BTCF0:USTF0",1746735009200,1.05740139,101690.0,101680.0,0.01452291]
["bitfinex-derivatives","BTCF0:USTF0",1746735009505,1.05740139,101690.0,101680.0,0.10782291]
["bitfinex-derivatives","BTCF0:USTF0",1746735009708,1.05985139,101690.0,101680.0,0.10482291]
["bitfinex-derivatives","BTCF0:USTF0",1746735010210,0.89185139,101690.0,101680.0,0.10482291]
["bitfinex-derivatives","BTCF0:USTF0",1746735010504,0.89185139,101690.0,101680.0,0.01152291]
["bitfinex-derivatives","BTCF0:USTF0",1746735011215,1.05985139,101690.0,101680.0,0.01152291]
["bitfinex-derivatives","BTCF0:USTF0",1746735012813,1.13985139,101690.0,101680.0,0.01152291]
["bitfinex-derivatives","BTCF0:USTF0",1746735013005,1.13985139,101690.0,101680.0,0.00403265]
["bitfinex-derivatives","BTCF0:USTF0",1746735014413,1.13985139,101690.0,101680.0,0.01158664]
["bitfinex-derivatives","BTCF0:USTF0",1746735015806,1.13985139,101690.0,101680.0,0.02657789]
["bitfinex-derivatives","BTCF0:USTF0",1746735016407,1.45985139,101690.0,101680.0,0.02657789]
["bitfinex-derivatives","BTCF0:USTF0",1746735016808,1.2678966,101690.0,101680.0,0.02657789]
["bitfinex-derivatives","BTCF0:USTF0",1746735017013,1.45985139,101690.0,101680.0,0.02657789]
["bitfinex-derivatives","BTCF0:USTF0",1746735018114,1.2678966,101690.0,101680.0,0.02657352]
["bitfinex-derivatives","BTCF0:USTF0",1746735018312,1.45985139,101690.0,101680.0,0.02657352]
["bitfinex-derivatives","BTCF0:USTF0",1746735019112,1.29185139,101690.0,101680.0,0.02657352]
["bitfinex-derivatives","BTCF0:USTF0",1746735020107,1.45985139,101690.0,101680.0,0.02657352]
["bitfinex-derivatives","BTCF0:USTF0",1746735020906,1.14985139,101690.0,101680.0,0.02657352]
["bitfinex-derivatives","BTCF0:USTF0",1746735021707,1.14985139,101690.0,101680.0,0.01158664]
["bitfinex-derivatives","BTCF0:USTF0",1746735022316,1.39985139,101690.0,101680.0,0.00858664]
["bitfinex-derivatives","BTCF0:USTF0",1746735022612,0.196666,101680.0,101670.0,0.00295072]
["bitfinex-derivatives","BTCF0:USTF0",1746735022812,1.03127558,101680.0,101670.0,0.00295072]
["bitfinex-derivatives","BTCF0:USTF0",1746735023014,0.1967047,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746735023216,1.12945949,101660.0,101650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746735023517,1.12945949,101660.0,101640.0,0.00103301]
["bitfinex-derivatives","BTCF0:USTF0",1746735023518,0.196724,101650.0,101640.0,0.00103301]
["bitfinex-derivatives","BTCF0:USTF0",1746735023709,0.697324,101650.0,101640.0,0.01615284]
["bitfinex-derivatives","BTCF0:USTF0",1746735023914,0.88927879,101650.0,101640.0,0.01615284]
["bitfinex-derivatives","BTCF0:USTF0",1746735024116,1.40727879,101650.0,101640.0,0.01615284]
["bitfinex-derivatives","BTCF0:USTF0",1746735024318,1.59923358,101650.0,101640.0,0.00103301]
["bitfinex-derivatives","BTCF0:USTF0",1746735024515,0.1967434,101640.0,101630.0,0.00295174]
["bitfinex-derivatives","BTCF0:USTF0",1746735024718,0.98196958,101640.0,101610.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1746735024907,0.74953689,101620.0,101610.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1746735025125,0.91753689,101620.0,101610.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1746735025423,1.01043689,101620.0,101610.0,0.15679853]
["bitfinex-derivatives","BTCF0:USTF0",1746735025726,1.40043689,101620.0,101610.0,0.15679853]
["bitfinex-derivatives","BTCF0:USTF0",1746735025908,1.40043689,101620.0,101610.0,0.14951448]
["bitfinex-derivatives","BTCF0:USTF0",1746735026113,1.59239168,101620.0,101610.0,0.14951448]
["bitfinex-derivatives","BTCF0:USTF0",1746735026422,1.59239168,101620.0,101610.0,0.11518108]
["bitfinex-derivatives","BTCF0:USTF0",1746735026616,0.1968014,101610.0,101600.0,0.55799127]
["bitfinex-derivatives","BTCF0:USTF0",1746735026812,1.02971098,101610.0,101600.0,0.55799127]
["bitfinex-derivatives","BTCF0:USTF0",1746735027917,1.07391098,101610.0,101600.0,0.55799127]
["bitfinex-derivatives","BTCF0:USTF0",1746735028223,1.65191098,101610.0,101600.0,0.55799127]
["bitfinex-derivatives","BTCF0:USTF0",1746735028419,1.79603098,101610.0,101600.0,0.55799127]
["bitfinex-derivatives","BTCF0:USTF0",1746735029035,1.79603098,101610.0,101600.0,0.56399127]
["bitfinex-derivatives","BTCF0:USTF0",1746735029323,1.79603098,101610.0,101600.0,0.11895276]
["bitfinex-derivatives","BTCF0:USTF0",1746735029821,1.79603098,101610.0,101600.0,0.11495276]
["bitfinex-derivatives","BTCF0:USTF0",1746735031121,1.62803098,101610.0,101600.0,0.11495276]
["bitfinex-derivatives","BTCF0:USTF0",1746735033225,1.79603098,101610.0,101600.0,0.11495276]
["bitfinex-derivatives","BTCF0:USTF0",1746735033527,1.4121214,101610.0,101600.0,0.11517161]
["bitfinex-derivatives","BTCF0:USTF0",1746735033827,1.60407619,101610.0,101600.0,0.11517161]
["bitfinex-derivatives","BTCF0:USTF0",1746735034326,1.62803098,101610.0,101600.0,0.11517161]
["bitfinex-derivatives","BTCF0:USTF0",1746735035223,1.79603098,101610.0,101600.0,0.11517161]
["bitfinex-derivatives","BTCF0:USTF0",1746735036324,1.4121214,101610.0,101600.0,0.11517161]
["bitfinex-derivatives","BTCF0:USTF0",1746735036529,1.79603098,101610.0,101600.0,0.11517161]
["bitfinex-derivatives","BTCF0:USTF0",1746735039840,1.45995619,101610.0,101600.0,0.130558]
["bitfinex-derivatives","BTCF0:USTF0",1746735040033,1.60319619,101610.0,101600.0,0.130558]
["bitfinex-derivatives","BTCF0:USTF0",1746735040240,1.43519619,101610.0,101600.0,0.174758]
["bitfinex-derivatives","BTCF0:USTF0",1746735040546,1.43519619,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735041241,1.2432414,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735041545,1.43519619,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735042446,1.29195619,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735042947,1.1000014,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735043445,1.0558014,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735043645,1.0115014,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735044146,1.20345619,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735044346,1.24975619,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735049451,1.0578014,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735049649,1.24975619,101610.0,101600.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1746735051352,1.24975619,101610.0,101600.0,0.22165818]
["bitfinex-derivatives","BTCF0:USTF0",1746735051952,1.24975619,101610.0,101600.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1746735052153,1.24975619,101610.0,101600.0,0.22165818]
["bitfinex-derivatives","BTCF0:USTF0",1746735052453,0.7278014,101610.0,101600.0,0.22165818]
["bitfinex-derivatives","BTCF0:USTF0",1746735052645,0.72287787,101610.0,101600.0,0.23704423]
["bitfinex-derivatives","BTCF0:USTF0",1746735052846,0.71549257,101610.0,101600.0,0.23704422]
["bitfinex-derivatives","BTCF0:USTF0",1746735053248,0.63549257,101610.0,101600.0,0.23704393]
["bitfinex-derivatives","BTCF0:USTF0",1746735054354,0.63749257,101610.0,101600.0,0.23504393]
["bitfinex-derivatives","BTCF0:USTF0",1746735056057,0.63749257,101610.0,101600.0,0.23504249]
["bitfinex-derivatives","BTCF0:USTF0",1746735057453,0.59119257,101610.0,101600.0,0.23504249]
["bitfinex-derivatives","BTCF0:USTF0",1746735057654,0.59119257,101610.0,101600.0,0.27774249]
["bitfinex-derivatives","BTCF0:USTF0",1746735058152,0.59119257,101610.0,101600.0,0.26235818]
["bitfinex-derivatives","BTCF0:USTF0",1746735058358,0.59119257,101610.0,101600.0,0.27774388]
["bitfinex-derivatives","BTCF0:USTF0",1746735058552,0.63589257,101610.0,101600.0,0.27774388]
["bitfinex-derivatives","BTCF0:USTF0",1746735058758,0.63589257,101610.0,101600.0,0.26235818]
["bitfinex-derivatives","BTCF0:USTF0",1746735058951,0.63589257,101610.0,101600.0,0.24697161]
["bitfinex-derivatives","BTCF0:USTF0",1746735059153,0.59119257,101610.0,101600.0,0.44379241]
["bitfinex-derivatives","BTCF0:USTF0",1746735059558,0.23039257,101610.0,101600.0,0.44379241]
["bitfinex-derivatives","BTCF0:USTF0",1746735059860,0.23039257,101610.0,101600.0,0.24697161]
["bitfinex-derivatives","BTCF0:USTF0",1746735060058,0.23039257,101610.0,101600.0,0.61179241]
["bitfinex-derivatives","BTCF0:USTF0",1746735060360,0.59119257,101610.0,101600.0,0.62179241]
["bitfinex-derivatives","BTCF0:USTF0",1746735060546,0.18649257,101610.0,101600.0,0.8137472]
["bitfinex-derivatives","BTCF0:USTF0",1746735060752,0.18649257,101610.0,101600.0,0.62179241]
["bitfinex-derivatives","BTCF0:USTF0",1746735061661,0.22929257,101610.0,101600.0,0.62179241]
["bitfinex-derivatives","BTCF0:USTF0",1746735061963,0.78204736,101610.0,101600.0,0.37227161]
["bitfinex-derivatives","BTCF0:USTF0",1746735062259,0.67939257,101610.0,101600.0,0.20427161]
["bitfinex-derivatives","BTCF0:USTF0",1746735064461,0.87134736,101610.0,101600.0,0.20427161]
["bitfinex-derivatives","BTCF0:USTF0",1746735064652,1.20134736,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735065052,1.39330215,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735066049,1.00939257,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735066254,1.36934736,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735066556,1.56130215,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735067863,1.55930215,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735068064,1.56630215,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735068464,1.56876215,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735070464,1.37680736,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735070965,1.12680736,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735071166,0.95880736,101610.0,101600.0,0.20297161]
["bitfinex-derivatives","BTCF0:USTF0",1746735071768,0.32605257,101610.0,101600.0,0.30999241]
["bitfinex-derivatives","BTCF0:USTF0",1746735071966,0.28175257,101610.0,101600.0,0.39699241]
["bitfinex-derivatives","BTCF0:USTF0",1746735072263,0.28175257,101610.0,101600.0,0.44169241]
["bitfinex-derivatives","BTCF0:USTF0",1746735073265,0.28175257,101610.0,101600.0,0.60969241]
["bitfinex-derivatives","BTCF0:USTF0",1746735073464,0.00946,101610.0,101600.0,1.2516472]
["bitfinex-derivatives","BTCF0:USTF0",1746735073665,0.00946,101610.0,101600.0,1.9415472]
["bitfinex-derivatives","BTCF0:USTF0",1746735074768,0.2012614,101610.0,101600.0,1.9415472]
["bitfinex-derivatives","BTCF0:USTF0",1746735075463,0.39321619,101610.0,101600.0,1.36739161]
["bitfinex-derivatives","BTCF0:USTF0",1746735075668,0.84401619,101610.0,101600.0,0.36817161]
["bitfinex-derivatives","BTCF0:USTF0",1746735075969,0.48321619,101610.0,101600.0,0.56499241]
["bitfinex-derivatives","BTCF0:USTF0",1746735076269,0.65121619,101610.0,101600.0,0.39699241]
["bitfinex-derivatives","BTCF0:USTF0",1746735076770,0.65121619,101610.0,101600.0,0.20017161]
["bitfinex-derivatives","BTCF0:USTF0",1746735076970,0.65121619,101610.0,101600.0,0.39699241]
["bitfinex-derivatives","BTCF0:USTF0",1746735080771,0.4592614,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735080974,0.69461619,101610.0,101600.0,0.30999241]
["bitfinex-derivatives","BTCF0:USTF0",1746735081272,0.69461619,101610.0,101600.0,0.67079241]
["bitfinex-derivatives","BTCF0:USTF0",1746735081471,0.69461619,101610.0,101600.0,0.76029241]
["bitfinex-derivatives","BTCF0:USTF0",1746735081768,0.5026614,101610.0,101600.0,0.76029241]
["bitfinex-derivatives","BTCF0:USTF0",1746735082166,0.69461619,101610.0,101600.0,0.76029241]
["bitfinex-derivatives","BTCF0:USTF0",1746735082673,0.69461619,101610.0,101600.0,0.56347161]
["bitfinex-derivatives","BTCF0:USTF0",1746735082871,0.69461619,101610.0,101600.0,0.76029241]
["bitfinex-derivatives","BTCF0:USTF0",1746735083674,0.69461619,101610.0,101600.0,0.71559241]
["bitfinex-derivatives","BTCF0:USTF0",1746735084979,0.69461619,101610.0,101600.0,0.51877161]
["bitfinex-derivatives","BTCF0:USTF0",1746735085172,1.32737098,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735085677,0.9434614,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735085975,1.24737098,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735086271,1.33737098,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735086974,1.58737098,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735091869,1.94817098,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735096582,1.94617098,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735096769,1.95217098,101610.0,101600.0,0.11317161]
["bitfinex-derivatives","BTCF0:USTF0",1746735100782,0.1968596,101580.0,101570.0,0.97461092]
["bitfinex-derivatives","BTCF0:USTF0",1746735100980,0.38881439,101580.0,101570.0,0.65981997]
["bitfinex-derivatives","BTCF0:USTF0",1746735101281,0.64781439,101580.0,101570.0,0.66981997]
["bitfinex-derivatives","BTCF0:USTF0",1746735102481,0.64781439,101580.0,101570.0,0.47294277]
["bitfinex-derivatives","BTCF0:USTF0",1746735102673,0.64781439,101580.0,101570.0,0.65982167]
["bitfinex-derivatives","BTCF0:USTF0",1746735102878,0.4096596,101580.0,101570.0,0.65982167]
["bitfinex-derivatives","BTCF0:USTF0",1746735103076,0.2416596,101580.0,101570.0,0.65982167]
["bitfinex-derivatives","BTCF0:USTF0",1746735103286,0.2416596,101580.0,101570.0,0.67961702]
["bitfinex-derivatives","BTCF0:USTF0",1746735103484,0.2416596,101580.0,101570.0,0.68161702]
["bitfinex-derivatives","BTCF0:USTF0",1746735105281,0.2416596,101580.0,101570.0,0.84961702]
["bitfinex-derivatives","BTCF0:USTF0",1746735106185,0.2416596,101580.0,101570.0,0.68161702]
["bitfinex-derivatives","BTCF0:USTF0",1746735107492,0.2416596,101580.0,101570.0,0.92161702]
["bitfinex-derivatives","BTCF0:USTF0",1746735107686,0.1968596,101580.0,101570.0,1.11357181]
["bitfinex-derivatives","BTCF0:USTF0",1746735107887,0.1968596,101580.0,101570.0,1.52947181]
["bitfinex-derivatives","BTCF0:USTF0",1746735108083,0.3648596,101580.0,101570.0,1.52947181]
["bitfinex-derivatives","BTCF0:USTF0",1746735108590,0.3648596,101580.0,101570.0,1.33751702]
["bitfinex-derivatives","BTCF0:USTF0",1746735109086,0.1968596,101580.0,101570.0,1.33751702]
["bitfinex-derivatives","BTCF0:USTF0",1746735109690,0.2403596,101580.0,101570.0,1.33751702]
["bitfinex-derivatives","BTCF0:USTF0",1746735111283,0.4083596,101580.0,101570.0,1.33751702]
["bitfinex-derivatives","BTCF0:USTF0",1746735111589,0.4083596,101580.0,101570.0,1.36751702]
["bitfinex-derivatives","BTCF0:USTF0",1746735112497,0.4083596,101580.0,101570.0,1.39788135]
["bitfinex-derivatives","BTCF0:USTF0",1746735113087,0.2403596,101580.0,101570.0,1.39788135]
["bitfinex-derivatives","BTCF0:USTF0",1746735113290,0.2403596,101580.0,101570.0,1.50788135]
["bitfinex-derivatives","BTCF0:USTF0",1746735113685,0.2403596,101580.0,101570.0,1.49290482]
["bitfinex-derivatives","BTCF0:USTF0",1746735115195,0.1968596,101580.0,101570.0,1.49290482]
["bitfinex-derivatives","BTCF0:USTF0",1746735115394,0.1968596,101580.0,101570.0,1.68485961]
["bitfinex-derivatives","BTCF0:USTF0",1746735115595,0.1968596,101580.0,101570.0,1.66947181]
["bitfinex-derivatives","BTCF0:USTF0",1746735115890,0.1968596,101580.0,101570.0,1.49290459]
["bitfinex-derivatives","BTCF0:USTF0",1746735116192,0.1968596,101580.0,101570.0,1.50794806]
["bitfinex-derivatives","BTCF0:USTF0",1746735116383,0.1968596,101580.0,101570.0,1.50795045]
["bitfinex-derivatives","BTCF0:USTF0",1746735116984,0.1968596,101580.0,101570.0,1.09239255]
["bitfinex-derivatives","BTCF0:USTF0",1746735117487,0.1968596,101580.0,101570.0,1.28434726]
["bitfinex-derivatives","BTCF0:USTF0",1746735117791,0.1968596,101580.0,101570.0,1.28434714]
["bitfinex-derivatives","BTCF0:USTF0",1746735118592,0.1968596,101580.0,101570.0,1.09239235]
["bitfinex-derivatives","BTCF0:USTF0",1746735119687,0.1968596,101580.0,101570.0,1.28434714]
["bitfinex-derivatives","BTCF0:USTF0",1746735120089,0.1968596,101580.0,101570.0,1.28434726]
["bitfinex-derivatives","BTCF0:USTF0",1746735120298,0.4337016,101590.0,101580.0,0.1968596]
["bitfinex-derivatives","BTCF0:USTF0",1746735120493,0.3885016,101590.0,101580.0,0.86464732]
["bitfinex-derivatives","BTCF0:USTF0",1746735120694,0.3885016,101590.0,101580.0,0.88003489]
["bitfinex-derivatives","BTCF0:USTF0",1746735121094,0.5565016,101590.0,101580.0,0.88003489]
["bitfinex-derivatives","BTCF0:USTF0",1746735121388,0.5565016,101590.0,101580.0,0.86464717]
["bitfinex-derivatives","BTCF0:USTF0",1746735121596,0.168,101590.0,101580.0,0.86464717]
["bitfinex-derivatives","BTCF0:USTF0",1746735121785,0.3648402,101590.0,101580.0,1.64874808]
["bitfinex-derivatives","BTCF0:USTF0",1746735121986,0.3658402,101590.0,101580.0,1.64874808]
["bitfinex-derivatives","BTCF0:USTF0",1746735122292,0.1978402,101590.0,101580.0,1.45679329]
["bitfinex-derivatives","BTCF0:USTF0",1746735122495,0.1978402,101590.0,101580.0,1.44140717]
["bitfinex-derivatives","BTCF0:USTF0",1746735122683,0.1978402,101590.0,101580.0,1.61797439]
["bitfinex-derivatives","BTCF0:USTF0",1746735123490,0.1978402,101590.0,101580.0,1.3275796]
["bitfinex-derivatives","BTCF0:USTF0",1746735123791,0.38979499,101590.0,101580.0,0.8167796]
["bitfinex-derivatives","BTCF0:USTF0",1746735123988,0.52229499,101590.0,101580.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1746735124189,0.69029499,101590.0,101580.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1746735124791,1.05109499,101590.0,101580.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1746735126401,0.1968596,101580.0,101570.0,1.00470871]
["bitfinex-derivatives","BTCF0:USTF0",1746735126586,0.0494935,101630.0,101580.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746735126895,0.3869787,101620.0,101610.0,0.38875619]
["bitfinex-derivatives","BTCF0:USTF0",1746735127102,0.3869787,101620.0,101610.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1746735127291,0.57893349,101620.0,101610.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746735127503,0.93973349,101620.0,101610.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746735128198,0.1968208,101600.0,101590.0,0.5191627]
["bitfinex-derivatives","BTCF0:USTF0",1746735128392,0.38877559,101600.0,101590.0,0.5008427]
["bitfinex-derivatives","BTCF0:USTF0",1746735128690,0.43137559,101600.0,101590.0,0.5008427]
["bitfinex-derivatives","BTCF0:USTF0",1746735128896,0.2394208,101600.0,101590.0,0.5008427]
["bitfinex-derivatives","BTCF0:USTF0",1746735129097,0.4074208,101600.0,101590.0,0.8616427]
["bitfinex-derivatives","BTCF0:USTF0",1746735129793,0.4074208,101600.0,101590.0,0.5028427]
["bitfinex-derivatives","BTCF0:USTF0",1746735130100,0.4519208,101600.0,101590.0,0.8636427]
["bitfinex-derivatives","BTCF0:USTF0",1746735130704,0.4543808,101600.0,101590.0,0.8636427]
["bitfinex-derivatives","BTCF0:USTF0",1746735131088,0.4543808,101600.0,101590.0,0.5028427]
["bitfinex-derivatives","BTCF0:USTF0",1746735131501,0.4543808,101600.0,101590.0,0.7028427]
["bitfinex-derivatives","BTCF0:USTF0",1746735132193,0.2863808,101600.0,101590.0,0.7028427]
["bitfinex-derivatives","BTCF0:USTF0",1746735134601,0.2873808,101600.0,101590.0,0.7008427]
["bitfinex-derivatives","BTCF0:USTF0",1746735135200,0.47933559,101600.0,101590.0,0.5595255]
["bitfinex-derivatives","BTCF0:USTF0",1746735135399,0.84013559,101600.0,101590.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746735135598,0.47933559,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735135799,0.84013559,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735135997,0.2873808,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735136195,0.64733559,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735136500,1.00813559,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735137002,0.64733559,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735137207,1.00813559,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735137388,0.8161808,101600.0,101590.0,0.2595402]
["bitfinex-derivatives","BTCF0:USTF0",1746735138498,0.8161808,101600.0,101590.0,0.27492555]
["bitfinex-derivatives","BTCF0:USTF0",1746735138705,0.8161808,101600.0,101590.0,0.23222555]
["bitfinex-derivatives","BTCF0:USTF0",1746735139088,0.8161808,101600.0,101590.0,0.28002555]
["bitfinex-derivatives","BTCF0:USTF0",1746735139287,0.8161808,101600.0,101590.0,0.23222555]
["bitfinex-derivatives","BTCF0:USTF0",1746735139493,0.8161808,101600.0,101590.0,0.2168402]
["bitfinex-derivatives","BTCF0:USTF0",1746735139795,0.1968402,101590.0,101580.0,1.3499521]
["bitfinex-derivatives","BTCF0:USTF0",1746735140003,0.3366402,101590.0,101580.0,1.41943802]
["bitfinex-derivatives","BTCF0:USTF0",1746735140595,0.3366402,101590.0,101580.0,1.41943833]
["bitfinex-derivatives","BTCF0:USTF0",1746735140905,0.3366402,101590.0,101580.0,1.4214383]
["bitfinex-derivatives","BTCF0:USTF0",1746735141099,0.3366402,101590.0,101580.0,1.42143834]
["bitfinex-derivatives","BTCF0:USTF0",1746735141291,0.5046402,101590.0,101580.0,1.42143834]
["bitfinex-derivatives","BTCF0:USTF0",1746735141497,0.5046402,101590.0,101580.0,1.4214384]
["bitfinex-derivatives","BTCF0:USTF0",1746735142104,0.3366402,101590.0,101580.0,1.4214384]
["bitfinex-derivatives","BTCF0:USTF0",1746735142405,0.3366402,101590.0,101580.0,1.42143809]
["bitfinex-derivatives","BTCF0:USTF0",1746735143104,0.5046402,101590.0,101580.0,1.4060521]
["bitfinex-derivatives","BTCF0:USTF0",1746735143406,0.5046402,101590.0,101580.0,1.34143813]
["bitfinex-derivatives","BTCF0:USTF0",1746735143596,0.5046402,101590.0,101580.0,1.20547813]
["bitfinex-derivatives","BTCF0:USTF0",1746735144304,0.5046402,101590.0,101580.0,1.20547818]
["bitfinex-derivatives","BTCF0:USTF0",1746735144699,0.5046402,101590.0,101580.0,1.22547818]
["bitfinex-derivatives","BTCF0:USTF0",1746735144902,0.5046402,101590.0,101580.0,1.24086426]
["bitfinex-derivatives","BTCF0:USTF0",1746735145100,0.3366402,101590.0,101580.0,1.24086426]
["bitfinex-derivatives","BTCF0:USTF0",1746735145305,0.3366402,101590.0,101580.0,1.22547818]
["bitfinex-derivatives","BTCF0:USTF0",1746735146098,0.5046402,101590.0,101580.0,1.33547818]
["bitfinex-derivatives","BTCF0:USTF0",1746735147810,0.8654402,101590.0,101580.0,0.92967818]
["bitfinex-derivatives","BTCF0:USTF0",1746735148404,1.05739499,101590.0,101580.0,0.01738608]
["bitfinex-derivatives","BTCF0:USTF0",1746735149209,0.69659499,101590.0,101580.0,0.21424568]
["bitfinex-derivatives","BTCF0:USTF0",1746735149809,1.05739499,101590.0,101580.0,0.21424568]
["bitfinex-derivatives","BTCF0:USTF0",1746735151614,1.14739499,101590.0,101580.0,0.21424568]
["bitfinex-derivatives","BTCF0:USTF0",1746735152808,1.14739499,101590.0,101580.0,0.21224568]
["bitfinex-derivatives","BTCF0:USTF0",1746735153111,1.14739499,101590.0,101580.0,0.20424568]
["bitfinex-derivatives","BTCF0:USTF0",1746735154209,1.14739499,101590.0,101580.0,0.00738608]
["bitfinex-derivatives","BTCF0:USTF0",1746735154399,1.14739499,101590.0,101580.0,0.20424568]
["bitfinex-derivatives","BTCF0:USTF0",1746735155005,1.14739499,101590.0,101580.0,0.1968596]
["bitfinex-derivatives","BTCF0:USTF0",1746735156311,1.15239499,101590.0,101580.0,0.2410596]
["bitfinex-derivatives","BTCF0:USTF0",1746735157113,0.5096402,101590.0,101580.0,0.43301439]
["bitfinex-derivatives","BTCF0:USTF0",1746735157313,0.3416402,101590.0,101580.0,0.53811439]
["bitfinex-derivatives","BTCF0:USTF0",1746735157612,0.3416402,101590.0,101580.0,0.3461596]
["bitfinex-derivatives","BTCF0:USTF0",1746735159013,0.3366402,101590.0,101580.0,0.3461596]
["bitfinex-derivatives","BTCF0:USTF0",1746735159216,0.3396402,101590.0,101580.0,0.3461596]
["bitfinex-derivatives","BTCF0:USTF0",1746735160309,0.3366402,101590.0,101580.0,0.3361596]
["bitfinex-derivatives","BTCF0:USTF0",1746735160510,0.3376402,101590.0,101580.0,0.5661596]
["bitfinex-derivatives","BTCF0:USTF0",1746735162716,0.6984402,101590.0,101580.0,0.5661596]
["bitfinex-derivatives","BTCF0:USTF0",1746735163311,0.6984402,101590.0,101580.0,0.5861596]
["bitfinex-derivatives","BTCF0:USTF0",1746735163925,0.89039499,101590.0,101580.0,0.5190596]
["bitfinex-derivatives","BTCF0:USTF0",1746735164116,0.8664402,101590.0,101580.0,0.5190596]
["bitfinex-derivatives","BTCF0:USTF0",1746735165119,0.3376402,101590.0,101580.0,0.5190596]
["bitfinex-derivatives","BTCF0:USTF0",1746735165516,0.7009002,101590.0,101580.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746735165723,0.7009002,101590.0,101580.0,0.5190596]
["bitfinex-derivatives","BTCF0:USTF0",1746735166126,0.8689002,101590.0,101580.0,0.5190596]
["bitfinex-derivatives","BTCF0:USTF0",1746735166325,0.8689002,101590.0,101580.0,0.5290596]
["bitfinex-derivatives","BTCF0:USTF0",1746735167923,0.8689002,101590.0,101580.0,0.5190596]
["bitfinex-derivatives","BTCF0:USTF0",1746735170125,0.8689002,101590.0,101580.0,0.53017533]
["bitfinex-derivatives","BTCF0:USTF0",1746735170425,0.8689002,101590.0,101580.0,0.5455618]
["bitfinex-derivatives","BTCF0:USTF0",1746735170822,0.8689002,101590.0,101580.0,0.53444607]
["bitfinex-derivatives","BTCF0:USTF0",1746735171326,0.8689002,101590.0,101580.0,0.54983254]
["bitfinex-derivatives","BTCF0:USTF0",1746735171838,0.8689002,101590.0,101580.0,0.53444607]
["bitfinex-derivatives","BTCF0:USTF0",1746735172038,0.8689002,101590.0,101580.0,0.54983161]
["bitfinex-derivatives","BTCF0:USTF0",1746735172940,0.8689002,101590.0,101580.0,0.56094684]
["bitfinex-derivatives","BTCF0:USTF0",1746735174739,0.5081002,101590.0,101580.0,0.68717007]
["bitfinex-derivatives","BTCF0:USTF0",1746735175738,0.5081002,101590.0,101580.0,0.31608724]
["bitfinex-derivatives","BTCF0:USTF0",1746735175942,0.8689002,101590.0,101580.0,0.5130899]
["bitfinex-derivatives","BTCF0:USTF0",1746735176842,0.8689002,101590.0,101580.0,0.5577899]
["bitfinex-derivatives","BTCF0:USTF0",1746735177444,0.8689002,101590.0,101580.0,0.55778996]
["bitfinex-derivatives","BTCF0:USTF0",1746735177643,1.06122605,101590.0,101580.0,0.55778996]
["bitfinex-derivatives","BTCF0:USTF0",1746735177942,0.8689002,101590.0,101580.0,0.51312344]
["bitfinex-derivatives","BTCF0:USTF0",1746735178144,1.06122605,101590.0,101580.0,0.51312344]
["bitfinex-derivatives","BTCF0:USTF0",1746735179647,1.05630266,101590.0,101580.0,0.51312344]
["bitfinex-derivatives","BTCF0:USTF0",1746735180642,1.05630266,101590.0,101580.0,0.31626384]
["bitfinex-derivatives","BTCF0:USTF0",1746735181147,1.05630266,101590.0,101580.0,0.04206384]
["bitfinex-derivatives","BTCF0:USTF0",1746735183246,0.86397681,101590.0,101580.0,0.04206384]
["bitfinex-derivatives","BTCF0:USTF0",1746735183446,1.05630266,101590.0,101580.0,0.04206384]
["bitfinex-derivatives","BTCF0:USTF0",1746735183945,0.86397681,101590.0,101580.0,0.23892344]
["bitfinex-derivatives","BTCF0:USTF0",1746735184147,1.05630266,101590.0,101580.0,0.28422344]
["bitfinex-derivatives","BTCF0:USTF0",1746735184446,0.86397681,101590.0,101580.0,0.28422344]
["bitfinex-derivatives","BTCF0:USTF0",1746735184647,0.86397681,101590.0,101580.0,0.33122344]
["bitfinex-derivatives","BTCF0:USTF0",1746735186148,0.86397681,101590.0,101580.0,0.33122376]
["bitfinex-derivatives","BTCF0:USTF0",1746735187843,0.86397681,101590.0,101580.0,0.33122364]
["bitfinex-derivatives","BTCF0:USTF0",1746735189454,0.86397681,101590.0,101580.0,0.33110805]
["bitfinex-derivatives","BTCF0:USTF0",1746735189653,0.86397681,101590.0,101580.0,0.33111001]
["bitfinex-derivatives","BTCF0:USTF0",1746735191353,0.86397681,101590.0,101580.0,0.33119783]
["bitfinex-derivatives","BTCF0:USTF0",1746735193157,0.86397681,101590.0,101580.0,0.33108772]
["bitfinex-derivatives","BTCF0:USTF0",1746735193454,0.86397681,101590.0,101580.0,0.13422812]
["bitfinex-derivatives","BTCF0:USTF0",1746735193653,1.05630266,101590.0,101580.0,0.13422812]
["bitfinex-derivatives","BTCF0:USTF0",1746735193854,1.05630266,101590.0,101580.0,0.14422812]
["bitfinex-derivatives","BTCF0:USTF0",1746735194056,0.69550266,101590.0,101580.0,0.14422812]
["bitfinex-derivatives","BTCF0:USTF0",1746735194356,1.05630266,101590.0,101580.0,0.14422812]
["bitfinex-derivatives","BTCF0:USTF0",1746735194957,1.05630266,101590.0,101580.0,0.14418714]
["bitfinex-derivatives","BTCF0:USTF0",1746735195857,0.99021402,101590.0,101580.0,0.14418714]
["bitfinex-derivatives","BTCF0:USTF0",1746735196252,0.99021402,101590.0,101580.0,0.04188714]
["bitfinex-derivatives","BTCF0:USTF0",1746735196555,0.99021402,101590.0,101580.0,0.0265007]
["bitfinex-derivatives","BTCF0:USTF0",1746735197556,1.08021402,101590.0,101580.0,0.0265007]
["bitfinex-derivatives","BTCF0:USTF0",1746735197758,0.95397681,101590.0,101580.0,0.0265007]
["bitfinex-derivatives","BTCF0:USTF0",1746735198154,1.08021402,101590.0,101580.0,0.0751007]
["bitfinex-derivatives","BTCF0:USTF0",1746735198555,1.08021402,101590.0,101580.0,0.09048745]
["bitfinex-derivatives","BTCF0:USTF0",1746735200860,1.08021402,101590.0,101580.0,0.09060953]
["bitfinex-derivatives","BTCF0:USTF0",1746735201262,1.08021402,101590.0,101580.0,0.04200953]
["bitfinex-derivatives","BTCF0:USTF0",1746735201461,1.08021402,101590.0,101580.0,0.02662278]
["bitfinex-derivatives","BTCF0:USTF0",1746735201852,0.95397681,101590.0,101580.0,0.02655754]
["bitfinex-derivatives","BTCF0:USTF0",1746735202164,1.08021402,101590.0,101580.0,0.02655754]
["bitfinex-derivatives","BTCF0:USTF0",1746735202665,1.08021402,101590.0,101580.0,0.04194437]
["bitfinex-derivatives","BTCF0:USTF0",1746735203163,1.08021402,101590.0,101580.0,0.08714437]
["bitfinex-derivatives","BTCF0:USTF0",1746735203566,1.08021402,101590.0,101580.0,0.07175754]
["bitfinex-derivatives","BTCF0:USTF0",1746735204467,1.08021402,101590.0,101580.0,0.08714437]
["bitfinex-derivatives","BTCF0:USTF0",1746735207571,1.08021402,101590.0,101580.0,0.08722251]
["bitfinex-derivatives","BTCF0:USTF0",1746735207866,0.71941402,101590.0,101580.0,0.08722251]
["bitfinex-derivatives","BTCF0:USTF0",1746735208972,1.08021402,101590.0,101580.0,0.08722251]
["bitfinex-derivatives","BTCF0:USTF0",1746735209574,1.08021402,101590.0,101580.0,0.04202251]
["bitfinex-derivatives","BTCF0:USTF0",1746735210472,0.99021402,101590.0,101580.0,0.06202251]
["bitfinex-derivatives","BTCF0:USTF0",1746735211070,0.99021402,101590.0,101580.0,0.06184172]
["bitfinex-derivatives","BTCF0:USTF0",1746735211471,0.99021402,101590.0,101580.0,0.04184172]
["bitfinex-derivatives","BTCF0:USTF0",1746735212474,1.07021402,101590.0,101580.0,0.04184172]
["bitfinex-derivatives","BTCF0:USTF0",1746735212769,1.07021402,101590.0,101580.0,0.08824172]
["bitfinex-derivatives","BTCF0:USTF0",1746735212971,1.07021402,101590.0,101580.0,0.0882121]
["bitfinex-derivatives","BTCF0:USTF0",1746735213572,1.07021402,101590.0,101580.0,0.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1746735214673,1.07021402,101590.0,101580.0,0.10823119]
["bitfinex-derivatives","BTCF0:USTF0",1746735215059,0.94397681,101590.0,101580.0,0.30509079]
["bitfinex-derivatives","BTCF0:USTF0",1746735215264,1.07021402,101590.0,101580.0,0.30509079]
["bitfinex-derivatives","BTCF0:USTF0",1746735215464,1.07021402,101590.0,101580.0,0.28509079]
["bitfinex-derivatives","BTCF0:USTF0",1746735215665,1.07021402,101590.0,101580.0,0.08823119]
["bitfinex-derivatives","BTCF0:USTF0",1746735218276,1.07021402,101590.0,101580.0,0.08823117]
["bitfinex-derivatives","BTCF0:USTF0",1746735220478,1.07021402,101590.0,101580.0,0.04183117]
["bitfinex-derivatives","BTCF0:USTF0",1746735220972,1.50645123,101590.0,101580.0,0.02644435]
["bitfinex-derivatives","BTCF0:USTF0",1746735221175,0.1968596,101580.0,101570.0,0.00844277]
["bitfinex-derivatives","BTCF0:USTF0",1746735221372,1.38067402,101580.0,101570.0,0.00844277]
["bitfinex-derivatives","BTCF0:USTF0",1746735222079,1.54867402,101580.0,101570.0,0.00844277]
["bitfinex-derivatives","BTCF0:USTF0",1746735222472,1.54867402,101580.0,101570.0,0.00944277]
["bitfinex-derivatives","BTCF0:USTF0",1746735222677,1.54867402,101580.0,101570.0,0.00203372]
["bitfinex-derivatives","BTCF0:USTF0",1746735223577,1.54967402,101580.0,101570.0,0.00103372]
["bitfinex-derivatives","BTCF0:USTF0",1746735223773,1.5523202,101580.0,101570.0,0.00103372]
["bitfinex-derivatives","BTCF0:USTF0",1746735223968,1.6820002,101580.0,101570.0,0.00103372]
["bitfinex-derivatives","BTCF0:USTF0",1746735224577,1.68937294,101580.0,101570.0,0.00103372]
["bitfinex-derivatives","BTCF0:USTF0",1746735224778,1.68929294,101580.0,101570.0,0.00103372]
["bitfinex-derivatives","BTCF0:USTF0",1746735225274,1.69429294,101580.0,101570.0,0.00203372]
["bitfinex-derivatives","BTCF0:USTF0",1746735225576,1.69675294,101580.0,101570.0,0.00203372]
["bitfinex-derivatives","BTCF0:USTF0",1746735233082,1.69675294,101580.0,101570.0,0.01742432]
["bitfinex-derivatives","BTCF0:USTF0",1746735236282,1.56715294,101580.0,101570.0,0.01742432]
["bitfinex-derivatives","BTCF0:USTF0",1746735236482,1.69599294,101580.0,101570.0,0.01742432]
["bitfinex-derivatives","BTCF0:USTF0",1746735237585,1.33519294,101580.0,101570.0,0.01742432]
["bitfinex-derivatives","BTCF0:USTF0",1746735237783,2.05679294,101580.0,101570.0,0.01742432]
["bitfinex-derivatives","BTCF0:USTF0",1746735240086,1.88879294,101580.0,101570.0,0.01742432]
["bitfinex-derivatives","BTCF0:USTF0",1746735241084,2.05679294,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735241482,2.05079294,101580.0,101570.0,0.06112432]
["bitfinex-derivatives","BTCF0:USTF0",1746735241686,2.05679294,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735243592,1.54299234,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735243784,1.92795294,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735244089,1.62759272,101580.0,101570.0,0.10992432]
["bitfinex-derivatives","BTCF0:USTF0",1746735253196,1.75389291,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735253901,1.62759272,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735254096,1.79559272,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735254294,1.92189291,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735255202,1.75389291,101580.0,101570.0,0.06212432]
["bitfinex-derivatives","BTCF0:USTF0",1746735255398,1.75389291,101580.0,101560.0,0.09215377]
["bitfinex-derivatives","BTCF0:USTF0",1746735255399,0.1968789,101570.0,101560.0,0.09215377]
["bitfinex-derivatives","BTCF0:USTF0",1746735255604,0.1968789,101570.0,101560.0,0.04985377]
["bitfinex-derivatives","BTCF0:USTF0",1746735255605,1.34137928,101570.0,101560.0,0.04985377]
["bitfinex-derivatives","BTCF0:USTF0",1746735256401,1.34537928,101570.0,101560.0,0.05085377]
["bitfinex-derivatives","BTCF0:USTF0",1746735257809,0.57579887,101560.0,101550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746735258097,1.0402983,101560.0,101550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746735258305,1.29289868,101560.0,101550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746735258500,0.1969177,101550.0,101540.0,0.09413408]
["bitfinex-derivatives","BTCF0:USTF0",1746735258701,1.03191808,101550.0,101540.0,0.09413408]
["bitfinex-derivatives","BTCF0:USTF0",1746735259609,0.90561789,101550.0,101540.0,0.09413408]
["bitfinex-derivatives","BTCF0:USTF0",1746735260601,0.2451177,101550.0,101540.0,0.09413408]
["bitfinex-derivatives","BTCF0:USTF0",1746735260902,0.73467789,101550.0,101540.0,0.14003408]
["bitfinex-derivatives","BTCF0:USTF0",1746735261103,0.73467789,101550.0,101540.0,0.30803408]
["bitfinex-derivatives","BTCF0:USTF0",1746735262107,0.73467789,101550.0,101540.0,0.14003408]
["bitfinex-derivatives","BTCF0:USTF0",1746735265308,0.78367789,101550.0,101540.0,0.14003408]
["bitfinex-derivatives","BTCF0:USTF0",1746735267709,0.78367789,101550.0,101540.0,0.15542704]
["bitfinex-derivatives","BTCF0:USTF0",1746735271114,0.6573777,101550.0,101540.0,0.15542704]
["bitfinex-derivatives","BTCF0:USTF0",1746735271409,0.78367789,101550.0,101540.0,0.15542704]
["bitfinex-derivatives","BTCF0:USTF0",1746735277117,0.78367789,101550.0,101540.0,0.10892704]
["bitfinex-derivatives","BTCF0:USTF0",1746735277414,0.6573777,101550.0,101540.0,0.10892704]
["bitfinex-derivatives","BTCF0:USTF0",1746735277620,0.78367789,101550.0,101540.0,0.10892704]
["bitfinex-derivatives","BTCF0:USTF0",1746735280119,0.78367789,101550.0,101540.0,0.10892704]
["bitfinex-derivatives","BTCF0:USTF0",1746735280718,0.78367789,101550.0,101540.0,0.06232704]
["bitfinex-derivatives","BTCF0:USTF0",1746735281513,0.90997808,101550.0,101540.0,0.01642704]
["bitfinex-derivatives","BTCF0:USTF0",1746735282910,0.98997808,101550.0,101540.0,0.01642704]
["bitfinex-derivatives","BTCF0:USTF0",1746735283716,0.1969759,101520.0,101510.0,0.6128938]
["bitfinex-derivatives","BTCF0:USTF0",1746735283923,0.59731718,101520.0,101510.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746735284216,0.74091718,101520.0,101510.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746735284416,1.10171718,101520.0,101510.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746735285116,1.10271718,101520.0,101510.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746735285313,1.18271718,101520.0,101510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746735286210,1.19019742,101520.0,101510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746735286414,1.11019742,101520.0,101510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746735286610,1.11019742,101520.0,101510.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746735286611,1.10271718,101520.0,101510.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746735287012,1.10271718,101520.0,101510.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746735287212,1.10517718,101520.0,101510.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746735291435,1.10717718,101520.0,101510.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746735293019,1.10717718,101520.0,101510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746735296024,1.10717718,101520.0,101510.0,0.02239868]
["bitfinex-derivatives","BTCF0:USTF0",1746735296226,1.11458184,101520.0,101510.0,0.02239868]
["bitfinex-derivatives","BTCF0:USTF0",1746735300225,0.86198146,101520.0,101510.0,0.02239868]
["bitfinex-derivatives","BTCF0:USTF0",1746735300427,1.11458184,101520.0,101510.0,0.02239868]
["bitfinex-derivatives","BTCF0:USTF0",1746735301229,1.11458184,101520.0,101510.0,0.06959868]
["bitfinex-derivatives","BTCF0:USTF0",1746735301430,0.4937768,101520.0,101510.0,0.21939398]
["bitfinex-derivatives","BTCF0:USTF0",1746735301631,0.8545768,101520.0,101510.0,0.16569868]
["bitfinex-derivatives","BTCF0:USTF0",1746735301833,0.98087699,101520.0,101510.0,0.16569868]
["bitfinex-derivatives","BTCF0:USTF0",1746735302132,0.98087699,101520.0,101510.0,0.33369868]
["bitfinex-derivatives","BTCF0:USTF0",1746735302631,0.98087699,101520.0,101510.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746735303225,0.98087699,101520.0,101510.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746735303423,1.10717718,101520.0,101510.0,0.02221738]
["bitfinex-derivatives","BTCF0:USTF0",1746735303726,0.1970147,101500.0,101490.0,0.00295581]
["bitfinex-derivatives","BTCF0:USTF0",1746735303932,0.0492627,101490.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746735304129,1.34395417,101480.0,101470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735304321,1.71395417,101480.0,101470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735304827,1.63405398,101480.0,101470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735305027,1.76035417,101480.0,101470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735305330,0.197073,101470.0,101460.0,0.09952572]
["bitfinex-derivatives","BTCF0:USTF0",1746735305534,0.197073,101470.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735305535,0.1971118,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735305831,1.2887118,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735306133,1.4306118,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735306328,1.34358959,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735306525,1.25358959,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735306729,1.66358959,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735306931,1.66358959,101450.0,101440.0,0.29654362]
["bitfinex-derivatives","BTCF0:USTF0",1746735307236,1.34658959,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735307732,1.34758959,101450.0,101440.0,0.24724362]
["bitfinex-derivatives","BTCF0:USTF0",1746735308835,1.34758959,101450.0,101430.0,0.00103515]
["bitfinex-derivatives","BTCF0:USTF0",1746735308836,0.1971313,101440.0,101430.0,0.00103515]
["bitfinex-derivatives","BTCF0:USTF0",1746735309025,1.41838688,101440.0,101430.0,0.00103515]
["bitfinex-derivatives","BTCF0:USTF0",1746735309228,1.41838688,101440.0,101420.0,0.00295785]
["bitfinex-derivatives","BTCF0:USTF0",1746735309229,0.1971507,101430.0,101420.0,0.00295785]
["bitfinex-derivatives","BTCF0:USTF0",1746735309429,1.59496628,101430.0,101420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735309738,0.1971896,101410.0,101400.0,0.1110355]
["bitfinex-derivatives","BTCF0:USTF0",1746735309940,1.47176739,101410.0,101400.0,0.1110355]
["bitfinex-derivatives","BTCF0:USTF0",1746735310237,1.47176739,101410.0,101390.0,0.22537739]
["bitfinex-derivatives","BTCF0:USTF0",1746735310238,0.197209,101400.0,101390.0,0.22537739]
["bitfinex-derivatives","BTCF0:USTF0",1746735310439,1.38196679,101400.0,101390.0,0.22537739]
["bitfinex-derivatives","BTCF0:USTF0",1746735310634,1.57494458,101400.0,101390.0,0.22537739]
["bitfinex-derivatives","BTCF0:USTF0",1746735311043,1.38196679,101400.0,101390.0,0.22537739]
["bitfinex-derivatives","BTCF0:USTF0",1746735311232,0.705109,101400.0,101390.0,0.22537739]
["bitfinex-derivatives","BTCF0:USTF0",1746735311539,0.85048679,101400.0,101390.0,0.52130589]
["bitfinex-derivatives","BTCF0:USTF0",1746735311736,0.85048679,101400.0,101390.0,0.32407739]
["bitfinex-derivatives","BTCF0:USTF0",1746735311936,0.85048679,101400.0,101390.0,0.52130589]
["bitfinex-derivatives","BTCF0:USTF0",1746735311937,0.85148679,101400.0,101390.0,0.52130589]
["bitfinex-derivatives","BTCF0:USTF0",1746735312239,0.85148679,101400.0,101390.0,0.88228368]
["bitfinex-derivatives","BTCF0:USTF0",1746735312240,0.561009,101400.0,101390.0,0.88228368]
["bitfinex-derivatives","BTCF0:USTF0",1746735312633,0.003,101400.0,101390.0,1.24308368]
["bitfinex-derivatives","BTCF0:USTF0",1746735312829,0.200209,101400.0,101390.0,1.24308368]
["bitfinex-derivatives","BTCF0:USTF0",1746735313131,0.200209,101400.0,101390.0,1.36688368]
["bitfinex-derivatives","BTCF0:USTF0",1746735313328,0.94696458,101400.0,101390.0,0.39337739]
["bitfinex-derivatives","BTCF0:USTF0",1746735313531,1.03936458,101400.0,101390.0,0.39337739]
["bitfinex-derivatives","BTCF0:USTF0",1746735313731,1.30587558,101400.0,101370.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746735313960,0.1972674,101370.0,101360.0,0.05043586]
["bitfinex-derivatives","BTCF0:USTF0",1746735314132,0.94402298,101370.0,101360.0,0.00103586]
["bitfinex-derivatives","BTCF0:USTF0",1746735314439,0.84344519,101370.0,101360.0,0.00103586]
["bitfinex-derivatives","BTCF0:USTF0",1746735314830,0.2896674,101370.0,101360.0,0.19832266]
["bitfinex-derivatives","BTCF0:USTF0",1746735315136,0.84967169,101380.0,101370.0,0.1972674]
["bitfinex-derivatives","BTCF0:USTF0",1746735315332,0.94627169,101380.0,101370.0,0.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1746735315533,0.246551,101390.0,101380.0,0.1972479]
["bitfinex-derivatives","BTCF0:USTF0",1746735315730,0.6554244,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746735316035,0.6094244,101400.0,101390.0,0.4196685]
["bitfinex-derivatives","BTCF0:USTF0",1746735316234,0.2486244,101400.0,101390.0,0.78064629]
["bitfinex-derivatives","BTCF0:USTF0",1746735316434,0.2486244,101400.0,101390.0,0.5876685]
["bitfinex-derivatives","BTCF0:USTF0",1746735316638,0.2476244,101400.0,101390.0,0.9484685]
["bitfinex-derivatives","BTCF0:USTF0",1746735316843,0.3451044,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746735317138,0.3451044,101410.0,101400.0,0.463809]
["bitfinex-derivatives","BTCF0:USTF0",1746735317342,0.3955044,101410.0,101400.0,0.463809]
["bitfinex-derivatives","BTCF0:USTF0",1746735317538,0.4439644,101410.0,101400.0,0.463809]
["bitfinex-derivatives","BTCF0:USTF0",1746735317838,0.4439644,101410.0,101400.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1746735318027,0.4439644,101410.0,101400.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1746735318233,0.4499644,101410.0,101400.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1746735318433,0.4559644,101410.0,101400.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1746735318631,0.4559644,101410.0,101400.0,0.588649]
["bitfinex-derivatives","BTCF0:USTF0",1746735319039,0.4559644,101410.0,101400.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1746735319342,0.4099644,101410.0,101400.0,0.588649]
["bitfinex-derivatives","BTCF0:USTF0",1746735319643,0.4099644,101410.0,101400.0,0.84200373]
["bitfinex-derivatives","BTCF0:USTF0",1746735319644,0.2116651,101410.0,101400.0,0.84200373]
["bitfinex-derivatives","BTCF0:USTF0",1746735319832,0.01446,101410.0,101400.0,0.94061973]
["bitfinex-derivatives","BTCF0:USTF0",1746735320035,0.01446,101410.0,101400.0,2.3254296]
["bitfinex-derivatives","BTCF0:USTF0",1746735320244,0.1974701,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746735320537,0.1974701,101420.0,101410.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1746735320738,0.6555701,101420.0,101410.0,0.4201296]
["bitfinex-derivatives","BTCF0:USTF0",1746735321140,0.6555701,101420.0,101410.0,0.4642896]
["bitfinex-derivatives","BTCF0:USTF0",1746735321340,0.2947701,101420.0,101410.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1746735321535,0.2987701,101420.0,101410.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1746735321736,0.6595701,101420.0,101410.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1746735322040,1.29092483,101420.0,101410.0,0.1274475]
["bitfinex-derivatives","BTCF0:USTF0",1746735322238,1.72656883,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735322539,0.1972285,101390.0,101380.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1746735322734,0.1972285,101390.0,101380.0,0.6548479]
["bitfinex-derivatives","BTCF0:USTF0",1746735323038,0.2918285,101390.0,101380.0,0.2940479]
["bitfinex-derivatives","BTCF0:USTF0",1746735323230,0.2918285,101390.0,101380.0,0.4620479]
["bitfinex-derivatives","BTCF0:USTF0",1746735323434,0.6526285,101390.0,101380.0,0.4620479]
["bitfinex-derivatives","BTCF0:USTF0",1746735324029,0.6044285,101390.0,101380.0,0.4620479]
["bitfinex-derivatives","BTCF0:USTF0",1746735324229,0.2436285,101390.0,101380.0,0.71540263]
["bitfinex-derivatives","BTCF0:USTF0",1746735324435,0.199669,101400.0,101390.0,0.1972285]
["bitfinex-derivatives","BTCF0:USTF0",1746735324634,0.199669,101400.0,101390.0,0.90478323]
["bitfinex-derivatives","BTCF0:USTF0",1746735324837,0.199669,101400.0,101390.0,0.54398323]
["bitfinex-derivatives","BTCF0:USTF0",1746735325145,0.00246,101400.0,101390.0,1.07278323]
["bitfinex-derivatives","BTCF0:USTF0",1746735325444,0.199669,101400.0,101390.0,1.11968323]
["bitfinex-derivatives","BTCF0:USTF0",1746735325748,0.202669,101400.0,101390.0,1.11968323]
["bitfinex-derivatives","BTCF0:USTF0",1746735326347,0.00546,101400.0,101390.0,1.62830723]
["bitfinex-derivatives","BTCF0:USTF0",1746735327145,0.00646,101400.0,101390.0,1.75330723]
["bitfinex-derivatives","BTCF0:USTF0",1746735327646,0.00346,101400.0,101390.0,1.75330723]
["bitfinex-derivatives","BTCF0:USTF0",1746735327950,0.200669,101400.0,101390.0,1.63330723]
["bitfinex-derivatives","BTCF0:USTF0",1746735328244,0.00346,101400.0,101390.0,1.75718723]
["bitfinex-derivatives","BTCF0:USTF0",1746735328838,0.0003,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746735329034,0.1974701,101420.0,101410.0,0.6531896]
["bitfinex-derivatives","BTCF0:USTF0",1746735329239,0.1974701,101420.0,101410.0,0.8211896]
["bitfinex-derivatives","BTCF0:USTF0",1746735329850,0.1974701,101420.0,101410.0,1.07454433]
["bitfinex-derivatives","BTCF0:USTF0",1746735330143,0.2014701,101420.0,101410.0,1.07454433]
["bitfinex-derivatives","BTCF0:USTF0",1746735330448,0.5672701,101420.0,101410.0,0.71374433]
["bitfinex-derivatives","BTCF0:USTF0",1746735330639,0.2064701,101420.0,101410.0,0.71374433]
["bitfinex-derivatives","BTCF0:USTF0",1746735330841,0.2560701,101420.0,101410.0,0.71374433]
["bitfinex-derivatives","BTCF0:USTF0",1746735331850,0.2560701,101420.0,101410.0,0.4603896]
["bitfinex-derivatives","BTCF0:USTF0",1746735332241,0.2560701,101420.0,101410.0,0.6003896]
["bitfinex-derivatives","BTCF0:USTF0",1746735332749,0.2560701,101420.0,101410.0,0.6103896]
["bitfinex-derivatives","BTCF0:USTF0",1746735333149,0.2560701,101420.0,101410.0,0.9711896]
["bitfinex-derivatives","BTCF0:USTF0",1746735333343,0.2560701,101420.0,101410.0,0.6103896]
["bitfinex-derivatives","BTCF0:USTF0",1746735333644,0.91562483,101420.0,101410.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1746735333843,0.91562483,101420.0,101410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746735334148,0.7112701,101420.0,101410.0,0.3651896]
["bitfinex-derivatives","BTCF0:USTF0",1746735335548,0.7112701,101420.0,101410.0,0.1651896]
["bitfinex-derivatives","BTCF0:USTF0",1746735336340,0.7112701,101420.0,101410.0,0.3331896]
["bitfinex-derivatives","BTCF0:USTF0",1746735337642,0.7112701,101420.0,101410.0,0.34860315]
["bitfinex-derivatives","BTCF0:USTF0",1746735339250,0.3504701,101420.0,101410.0,0.44470315]
["bitfinex-derivatives","BTCF0:USTF0",1746735339450,0.2560701,101420.0,101410.0,1.05885788]
["bitfinex-derivatives","BTCF0:USTF0",1746735339639,0.0589,101420.0,101410.0,1.05885788]
["bitfinex-derivatives","BTCF0:USTF0",1746735339947,0.2560701,101420.0,101410.0,1.07383682]
["bitfinex-derivatives","BTCF0:USTF0",1746735340250,0.2560701,101420.0,101410.0,1.08383682]
["bitfinex-derivatives","BTCF0:USTF0",1746735340449,0.2560701,101420.0,101410.0,0.83048209]
["bitfinex-derivatives","BTCF0:USTF0",1746735340752,0.2560701,101420.0,101410.0,1.08383682]
["bitfinex-derivatives","BTCF0:USTF0",1746735342044,0.2560701,101420.0,101410.0,1.12983682]
["bitfinex-derivatives","BTCF0:USTF0",1746735342549,0.2560701,101420.0,101410.0,1.13026808]
["bitfinex-derivatives","BTCF0:USTF0",1746735342851,0.2560701,101420.0,101410.0,0.86150315]
["bitfinex-derivatives","BTCF0:USTF0",1746735343041,0.6660701,101420.0,101410.0,0.45470315]
["bitfinex-derivatives","BTCF0:USTF0",1746735343442,0.6660701,101420.0,101410.0,0.46457334]
["bitfinex-derivatives","BTCF0:USTF0",1746735343649,0.6660701,101420.0,101410.0,0.58665334]
["bitfinex-derivatives","BTCF0:USTF0",1746735343958,0.3052701,101420.0,101410.0,0.94745334]
["bitfinex-derivatives","BTCF0:USTF0",1746735344151,0.2560701,101420.0,101410.0,1.29941207]
["bitfinex-derivatives","BTCF0:USTF0",1746735344356,0.2560701,101420.0,101410.0,1.35972442]
["bitfinex-derivatives","BTCF0:USTF0",1746735344649,0.2560701,101420.0,101410.0,1.27103693]
["bitfinex-derivatives","BTCF0:USTF0",1746735344842,0.2560701,101420.0,101410.0,1.14895693]
["bitfinex-derivatives","BTCF0:USTF0",1746735345042,0.2560701,101420.0,101410.0,1.24570807]
["bitfinex-derivatives","BTCF0:USTF0",1746735345942,0.2560701,101420.0,101410.0,0.99235334]
["bitfinex-derivatives","BTCF0:USTF0",1746735346149,0.3049701,101420.0,101410.0,0.63155334]
["bitfinex-derivatives","BTCF0:USTF0",1746735346854,0.3049701,101420.0,101410.0,0.64688371]
["bitfinex-derivatives","BTCF0:USTF0",1746735347043,0.3049701,101420.0,101410.0,0.6468839]
["bitfinex-derivatives","BTCF0:USTF0",1746735347244,0.3049701,101420.0,101410.0,0.64688391]
["bitfinex-derivatives","BTCF0:USTF0",1746735347551,0.30003826,101420.0,101410.0,0.63155334]
["bitfinex-derivatives","BTCF0:USTF0",1746735347743,0.30003826,101420.0,101410.0,0.80910519]
["bitfinex-derivatives","BTCF0:USTF0",1746735348347,0.30003826,101420.0,101410.0,0.57123979]
["bitfinex-derivatives","BTCF0:USTF0",1746735348548,0.30003826,101420.0,101410.0,0.5613696]
["bitfinex-derivatives","BTCF0:USTF0",1746735348749,0.34693826,101420.0,101410.0,0.5613696]
["bitfinex-derivatives","BTCF0:USTF0",1746735350154,0.34693826,101420.0,101410.0,0.57138494]
["bitfinex-derivatives","BTCF0:USTF0",1746735350455,0.34693826,101420.0,101410.0,0.5117696]
["bitfinex-derivatives","BTCF0:USTF0",1746735351548,0.34693826,101420.0,101410.0,0.4872696]
["bitfinex-derivatives","BTCF0:USTF0",1746735352049,0.70773826,101420.0,101410.0,0.4872696]
["bitfinex-derivatives","BTCF0:USTF0",1746735352250,0.70773826,101420.0,101410.0,0.3192696]
["bitfinex-derivatives","BTCF0:USTF0",1746735353260,0.70773826,101420.0,101410.0,0.4872696]
["bitfinex-derivatives","BTCF0:USTF0",1746735353653,0.80701376,101420.0,101410.0,0.4872696]
["bitfinex-derivatives","BTCF0:USTF0",1746735355855,0.44621376,101420.0,101410.0,1.041035]
["bitfinex-derivatives","BTCF0:USTF0",1746735356056,0.44621376,101420.0,101410.0,1.135135]
["bitfinex-derivatives","BTCF0:USTF0",1746735356559,0.34693826,101420.0,101410.0,1.135135]
["bitfinex-derivatives","BTCF0:USTF0",1746735356745,0.34693826,101420.0,101410.0,1.181835]
["bitfinex-derivatives","BTCF0:USTF0",1746735357252,0.34693826,101420.0,101410.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1746735357658,0.29803826,101420.0,101410.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1746735360462,0.29803826,101420.0,101410.0,1.371835]
["bitfinex-derivatives","BTCF0:USTF0",1746735360760,0.34423826,101420.0,101410.0,1.371835]
["bitfinex-derivatives","BTCF0:USTF0",1746735361558,0.34423826,101420.0,101410.0,1.611835]
["bitfinex-derivatives","BTCF0:USTF0",1746735362859,0.34423826,101420.0,101410.0,1.251035]
["bitfinex-derivatives","BTCF0:USTF0",1746735364655,0.89800366,101420.0,101410.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1746735364860,0.53720366,101420.0,101410.0,0.3651896]
["bitfinex-derivatives","BTCF0:USTF0",1746735365255,0.34423826,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746735365462,0.34423826,101420.0,101410.0,0.847355]
["bitfinex-derivatives","BTCF0:USTF0",1746735366157,0.34423826,101420.0,101410.0,1.015355]
["bitfinex-derivatives","BTCF0:USTF0",1746735366358,0.70503826,101420.0,101410.0,0.4615896]
["bitfinex-derivatives","BTCF0:USTF0",1746735366958,0.89800366,101420.0,101410.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746735367160,1.06600366,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746735367463,0.87303826,101420.0,101410.0,0.1971896]
["bitfinex-derivatives","BTCF0:USTF0",1746735367863,0.1971896,101410.0,101400.0,0.11055758]
["bitfinex-derivatives","BTCF0:USTF0",1746735368157,1.014055,101410.0,101400.0,0.00731921]
["bitfinex-derivatives","BTCF0:USTF0",1746735368358,0.197209,101400.0,101390.0,0.40152361]
["bitfinex-derivatives","BTCF0:USTF0",1746735368558,0.339709,101400.0,101390.0,0.30591661]
["bitfinex-derivatives","BTCF0:USTF0",1746735368759,0.700509,101400.0,101390.0,0.30591661]
["bitfinex-derivatives","BTCF0:USTF0",1746735368965,0.8934744,101400.0,101390.0,0.01298331]
["bitfinex-derivatives","BTCF0:USTF0",1746735369266,1.0614744,101400.0,101390.0,0.00295887]
["bitfinex-derivatives","BTCF0:USTF0",1746735370668,1.0624744,101400.0,101390.0,0.00295887]
["bitfinex-derivatives","BTCF0:USTF0",1746735371166,0.701509,101400.0,101390.0,0.00295887]
["bitfinex-derivatives","BTCF0:USTF0",1746735371466,0.702509,101400.0,101390.0,0.00395887]
["bitfinex-derivatives","BTCF0:USTF0",1746735371867,0.341709,101400.0,101390.0,0.39415277]
["bitfinex-derivatives","BTCF0:USTF0",1746735372063,0.341709,101400.0,101390.0,0.61115277]
["bitfinex-derivatives","BTCF0:USTF0",1746735372261,0.1445,101400.0,101390.0,1.01805277]
["bitfinex-derivatives","BTCF0:USTF0",1746735372458,0.0482,101400.0,101390.0,1.06475277]
["bitfinex-derivatives","BTCF0:USTF0",1746735372663,0.290109,101400.0,101390.0,0.87178737]
["bitfinex-derivatives","BTCF0:USTF0",1746735374770,0.245409,101400.0,101390.0,1.08016622]
["bitfinex-derivatives","BTCF0:USTF0",1746735375269,0.245409,101400.0,101390.0,1.09558057]
["bitfinex-derivatives","BTCF0:USTF0",1746735375468,0.199209,101400.0,101390.0,1.11558057]
["bitfinex-derivatives","BTCF0:USTF0",1746735375861,0.199209,101400.0,101390.0,1.11541525]
["bitfinex-derivatives","BTCF0:USTF0",1746735376060,0.246109,101400.0,101390.0,1.11574165]
["bitfinex-derivatives","BTCF0:USTF0",1746735376256,0.246109,101400.0,101390.0,1.11573979]
["bitfinex-derivatives","BTCF0:USTF0",1746735376869,0.246109,101400.0,101390.0,1.24049352]
["bitfinex-derivatives","BTCF0:USTF0",1746735378271,0.248569,101400.0,101390.0,1.24049352]
["bitfinex-derivatives","BTCF0:USTF0",1746735378772,0.248569,101400.0,101390.0,1.51049352]
["bitfinex-derivatives","BTCF0:USTF0",1746735379772,0.00446,101400.0,101390.0,1.51049352]
["bitfinex-derivatives","BTCF0:USTF0",1746735380074,0.00446,101400.0,101390.0,1.72923752]
["bitfinex-derivatives","BTCF0:USTF0",1746735381074,0.00446,101400.0,101390.0,3.22923559]
["bitfinex-derivatives","BTCF0:USTF0",1746735381373,0.00446,101400.0,101390.0,3.24464831]
["bitfinex-derivatives","BTCF0:USTF0",1746735381574,0.00446,101400.0,101390.0,3.24464828]
["bitfinex-derivatives","BTCF0:USTF0",1746735382265,0.00446,101400.0,101390.0,3.24464841]
["bitfinex-derivatives","BTCF0:USTF0",1746735383273,0.00446,101400.0,101390.0,3.24464804]
["bitfinex-derivatives","BTCF0:USTF0",1746735384275,0.00446,101400.0,101390.0,3.38464804]
["bitfinex-derivatives","BTCF0:USTF0",1746735384476,0.00446,101400.0,101390.0,2.00488804]
["bitfinex-derivatives","BTCF0:USTF0",1746735384677,0.00446,101400.0,101390.0,2.19785344]
["bitfinex-derivatives","BTCF0:USTF0",1746735384972,0.0449,101410.0,101400.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1746735385172,0.2420896,101410.0,101400.0,1.79915225]
["bitfinex-derivatives","BTCF0:USTF0",1746735385372,0.2420896,101410.0,101400.0,1.70480285]
["bitfinex-derivatives","BTCF0:USTF0",1746735385573,0.2420896,101410.0,101400.0,1.72021527]
["bitfinex-derivatives","BTCF0:USTF0",1746735386373,0.2420896,101410.0,101400.0,1.70480282]
["bitfinex-derivatives","BTCF0:USTF0",1746735386575,0.2420896,101410.0,101400.0,1.72002929]
["bitfinex-derivatives","BTCF0:USTF0",1746735386773,0.2935896,101410.0,101400.0,1.72102929]
["bitfinex-derivatives","BTCF0:USTF0",1746735386974,0.2935896,101410.0,101400.0,1.72072899]
["bitfinex-derivatives","BTCF0:USTF0",1746735387275,0.2935896,101410.0,101400.0,1.62211299]
["bitfinex-derivatives","BTCF0:USTF0",1746735387574,0.2935896,101410.0,101400.0,1.60718682]
["bitfinex-derivatives","BTCF0:USTF0",1746735387774,0.3387896,101410.0,101400.0,1.5544519]
["bitfinex-derivatives","BTCF0:USTF0",1746735391179,0.3387896,101410.0,101400.0,1.3614865]
["bitfinex-derivatives","BTCF0:USTF0",1746735391371,0.3387896,101410.0,101400.0,1.5544519]
["bitfinex-derivatives","BTCF0:USTF0",1746735392481,0.3387896,101410.0,101400.0,1.56934045]
["bitfinex-derivatives","BTCF0:USTF0",1746735392773,0.3387896,101410.0,101400.0,1.20854045]
["bitfinex-derivatives","BTCF0:USTF0",1746735392978,0.3387896,101410.0,101400.0,1.56934045]
["bitfinex-derivatives","BTCF0:USTF0",1746735393573,0.3387896,101410.0,101400.0,1.37637505]
["bitfinex-derivatives","BTCF0:USTF0",1746735393773,0.3387896,101410.0,101400.0,1.04425505]
["bitfinex-derivatives","BTCF0:USTF0",1746735393969,0.3387896,101410.0,101400.0,0.93895505]
["bitfinex-derivatives","BTCF0:USTF0",1746735394177,0.3387896,101410.0,101400.0,0.77095505]
["bitfinex-derivatives","BTCF0:USTF0",1746735394481,0.3387896,101410.0,101400.0,0.7113665]
["bitfinex-derivatives","BTCF0:USTF0",1746735394680,0.6995896,101410.0,101400.0,0.4713665]
["bitfinex-derivatives","BTCF0:USTF0",1746735394868,0.6995896,101410.0,101400.0,0.4413665]
["bitfinex-derivatives","BTCF0:USTF0",1746735396584,0.6995896,101410.0,101400.0,0.3208865]
["bitfinex-derivatives","BTCF0:USTF0",1746735396883,0.6995896,101410.0,101400.0,0.4413665]
["bitfinex-derivatives","BTCF0:USTF0",1746735398591,0.6995896,101410.0,101400.0,0.3413665]
["bitfinex-derivatives","BTCF0:USTF0",1746735401794,0.6995896,101410.0,101400.0,0.5343319]
["bitfinex-derivatives","BTCF0:USTF0",1746735402092,0.6995896,101410.0,101400.0,0.5820319]
["bitfinex-derivatives","BTCF0:USTF0",1746735403191,0.6995896,101410.0,101400.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1746735404393,0.6995896,101410.0,101400.0,0.40410014]
["bitfinex-derivatives","BTCF0:USTF0",1746735405595,0.6995896,101410.0,101400.0,0.38906698]
["bitfinex-derivatives","BTCF0:USTF0",1746735405991,0.892555,101410.0,101400.0,0.34136698]
["bitfinex-derivatives","BTCF0:USTF0",1746735406190,0.892555,101410.0,101400.0,0.14415798]
["bitfinex-derivatives","BTCF0:USTF0",1746735406396,0.892555,101410.0,101400.0,0.34136698]
["bitfinex-derivatives","BTCF0:USTF0",1746735407400,0.892555,101410.0,101400.0,0.22088698]
["bitfinex-derivatives","BTCF0:USTF0",1746735407902,0.892555,101410.0,101400.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1746735408100,1.060555,101410.0,101400.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1746735408298,1.430555,101410.0,101400.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1746735409196,1.262555,101410.0,101400.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1746735411395,1.0695896,101410.0,101400.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1746735411600,1.262555,101410.0,101400.0,0.02367798]
["bitfinex-derivatives","BTCF0:USTF0",1746735411803,0.6995896,101410.0,101400.0,0.22088698]
["bitfinex-derivatives","BTCF0:USTF0",1746735412203,0.9918305,101410.0,101400.0,0.22088698]
["bitfinex-derivatives","BTCF0:USTF0",1746735414196,0.9918305,101410.0,101400.0,0.20547408]
["bitfinex-derivatives","BTCF0:USTF0",1746735415306,0.9918305,101410.0,101400.0,0.2208893]
["bitfinex-derivatives","BTCF0:USTF0",1746735416099,0.892555,101410.0,101400.0,0.2208893]
["bitfinex-derivatives","BTCF0:USTF0",1746735416702,0.892555,101410.0,101400.0,0.2661893]
["bitfinex-derivatives","BTCF0:USTF0",1746735417194,0.892555,101410.0,101400.0,0.4341893]
["bitfinex-derivatives","BTCF0:USTF0",1746735418205,0.892555,101410.0,101400.0,0.2661893]
["bitfinex-derivatives","BTCF0:USTF0",1746735419105,0.892555,101410.0,101400.0,0.4341893]
["bitfinex-derivatives","BTCF0:USTF0",1746735419306,0.892555,101410.0,101400.0,0.3888893]
["bitfinex-derivatives","BTCF0:USTF0",1746735420195,0.892555,101410.0,101400.0,0.1916803]
["bitfinex-derivatives","BTCF0:USTF0",1746735422307,0.892555,101410.0,101400.0,0.0236803]
["bitfinex-derivatives","BTCF0:USTF0",1746735424109,0.9918305,101410.0,101400.0,0.1916803]
["bitfinex-derivatives","BTCF0:USTF0",1746735424610,0.9918305,101410.0,101400.0,0.3888893]
["bitfinex-derivatives","BTCF0:USTF0",1746735424808,0.9918305,101410.0,101400.0,0.4350893]
["bitfinex-derivatives","BTCF0:USTF0",1746735425108,0.9918305,101410.0,101400.0,0.0698803]
["bitfinex-derivatives","BTCF0:USTF0",1746735425310,0.9918305,101410.0,101400.0,0.0236803]
["bitfinex-derivatives","BTCF0:USTF0",1746735428309,0.7958651,101410.0,101400.0,0.0236803]
["bitfinex-derivatives","BTCF0:USTF0",1746735428504,0.9938305,101410.0,101400.0,0.2218893]
["bitfinex-derivatives","BTCF0:USTF0",1746735428705,0.9938305,101410.0,101400.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1746735428898,0.9938305,101410.0,101400.0,0.3164893]
["bitfinex-derivatives","BTCF0:USTF0",1746735429110,0.9958305,101410.0,101400.0,0.4844893]
["bitfinex-derivatives","BTCF0:USTF0",1746735429712,0.9958305,101410.0,101400.0,0.2410803]
["bitfinex-derivatives","BTCF0:USTF0",1746735429911,0.9958305,101410.0,101400.0,0.1926803]
["bitfinex-derivatives","BTCF0:USTF0",1746735430113,0.9958305,101410.0,101400.0,0.0246803]
["bitfinex-derivatives","BTCF0:USTF0",1746735430304,1.3258305,101410.0,101400.0,0.0246803]
["bitfinex-derivatives","BTCF0:USTF0",1746735431114,1.3258305,101410.0,101400.0,0.2218893]
["bitfinex-derivatives","BTCF0:USTF0",1746735431414,0.9958305,101410.0,101400.0,0.2218893]
["bitfinex-derivatives","BTCF0:USTF0",1746735431709,0.8028651,101410.0,101400.0,0.3195893]
["bitfinex-derivatives","BTCF0:USTF0",1746735432213,0.8028651,101410.0,101400.0,0.4875893]
["bitfinex-derivatives","BTCF0:USTF0",1746735433017,0.8028651,101410.0,101400.0,0.5029902]
["bitfinex-derivatives","BTCF0:USTF0",1746735433210,0.8028651,101410.0,101400.0,0.50298938]
["bitfinex-derivatives","BTCF0:USTF0",1746735434116,0.8028651,101410.0,101400.0,0.4875893]
["bitfinex-derivatives","BTCF0:USTF0",1746735434309,0.4420651,101410.0,101400.0,0.4875893]
["bitfinex-derivatives","BTCF0:USTF0",1746735434509,0.3955651,101410.0,101400.0,0.7438696]
["bitfinex-derivatives","BTCF0:USTF0",1746735434813,0.3955651,101410.0,101400.0,0.5509042]
["bitfinex-derivatives","BTCF0:USTF0",1746735435617,0.3955651,101410.0,101400.0,0.5354893]
["bitfinex-derivatives","BTCF0:USTF0",1746735436514,0.3955651,101410.0,101400.0,0.55088781]
["bitfinex-derivatives","BTCF0:USTF0",1746735436821,0.3955651,101410.0,101400.0,0.5354893]
["bitfinex-derivatives","BTCF0:USTF0",1746735437920,0.3955651,101410.0,101400.0,0.55088225]
["bitfinex-derivatives","BTCF0:USTF0",1746735438109,0.3503651,101410.0,101400.0,0.55088225]
["bitfinex-derivatives","BTCF0:USTF0",1746735438312,0.3503651,101410.0,101400.0,0.5354893]
["bitfinex-derivatives","BTCF0:USTF0",1746735438615,0.3528251,101410.0,101400.0,0.5354893]
["bitfinex-derivatives","BTCF0:USTF0",1746735439114,0.1556355,101410.0,101400.0,0.7284547]
["bitfinex-derivatives","BTCF0:USTF0",1746735439320,0.3079251,101410.0,101400.0,1.22463951]
["bitfinex-derivatives","BTCF0:USTF0",1746735439524,0.43256841,101410.0,101400.0,1.22463951]
["bitfinex-derivatives","BTCF0:USTF0",1746735439708,0.43256841,101410.0,101400.0,1.63463951]
["bitfinex-derivatives","BTCF0:USTF0",1746735439909,0.47766841,101410.0,101400.0,1.44167411]
["bitfinex-derivatives","BTCF0:USTF0",1746735440819,0.23537881,101410.0,101400.0,2.24350491]
["bitfinex-derivatives","BTCF0:USTF0",1746735441016,0.23537881,101410.0,101400.0,2.34212091]
["bitfinex-derivatives","BTCF0:USTF0",1746735441514,0.13610331,101410.0,101400.0,2.45904091]
["bitfinex-derivatives","BTCF0:USTF0",1746735441712,0.13610331,101410.0,101400.0,2.45903843]
["bitfinex-derivatives","BTCF0:USTF0",1746735441909,0.13610331,101410.0,101400.0,2.45803843]
["bitfinex-derivatives","BTCF0:USTF0",1746735442115,0.13310331,101410.0,101400.0,2.46106588]
["bitfinex-derivatives","BTCF0:USTF0",1746735443221,0.10050589,101420.0,101410.0,0.2957767]
["bitfinex-derivatives","BTCF0:USTF0",1746735443421,0.12573237,101430.0,101420.0,0.1971701]
["bitfinex-derivatives","BTCF0:USTF0",1746735443718,0.12573237,101430.0,101420.0,1.8518605]
["bitfinex-derivatives","BTCF0:USTF0",1746735444023,0.12573237,101430.0,101420.0,1.95045649]
["bitfinex-derivatives","BTCF0:USTF0",1746735444219,0.12573237,101430.0,101420.0,2.11845649]
["bitfinex-derivatives","BTCF0:USTF0",1746735444614,0.12773237,101430.0,101420.0,2.11845649]
["bitfinex-derivatives","BTCF0:USTF0",1746735444818,0.12773237,101430.0,101420.0,2.11845069]
["bitfinex-derivatives","BTCF0:USTF0",1746735445118,0.0001,101430.0,101420.0,2.12045069]
["bitfinex-derivatives","BTCF0:USTF0",1746735445313,0.0001,101430.0,101420.0,2.12445069]
["bitfinex-derivatives","BTCF0:USTF0",1746735445314,0.0011,101430.0,101420.0,2.12445069]
["bitfinex-derivatives","BTCF0:USTF0",1746735447615,0.0011,101430.0,101420.0,1.93148529]
["bitfinex-derivatives","BTCF0:USTF0",1746735447823,0.0011,101430.0,101420.0,2.12445069]
["bitfinex-derivatives","BTCF0:USTF0",1746735448320,0.0011,101430.0,101420.0,2.12445189]
["bitfinex-derivatives","BTCF0:USTF0",1746735449628,0.0011,101430.0,101420.0,3.08033189]
["bitfinex-derivatives","BTCF0:USTF0",1746735450221,0.0011,101430.0,101420.0,3.06492423]
["bitfinex-derivatives","BTCF0:USTF0",1746735450417,0.0011,101430.0,101420.0,3.08033124]
["bitfinex-derivatives","BTCF0:USTF0",1746735451027,0.0011,101430.0,101420.0,3.09164918]
["bitfinex-derivatives","BTCF0:USTF0",1746735451825,0.0011,101430.0,101420.0,3.0916467]
["bitfinex-derivatives","BTCF0:USTF0",1746735452618,0.0011,101430.0,101420.0,3.09164317]
["bitfinex-derivatives","BTCF0:USTF0",1746735454323,0.0011,101430.0,101420.0,3.20888317]
["bitfinex-derivatives","BTCF0:USTF0",1746735454523,0.0503,101430.0,101420.0,3.32512365]
["bitfinex-derivatives","BTCF0:USTF0",1746735454925,0.0011,101430.0,101420.0,3.32512365]
["bitfinex-derivatives","BTCF0:USTF0",1746735455128,0.0011,101430.0,101420.0,3.30977178]
["bitfinex-derivatives","BTCF0:USTF0",1746735455320,0.0011,101430.0,101420.0,3.29435904]
["bitfinex-derivatives","BTCF0:USTF0",1746735455630,0.0011,101430.0,101420.0,3.29435704]
["bitfinex-derivatives","BTCF0:USTF0",1746735455831,0.0011,101430.0,101420.0,3.29435663]
["bitfinex-derivatives","BTCF0:USTF0",1746735456031,0.0011,101430.0,101420.0,3.32516984]
["bitfinex-derivatives","BTCF0:USTF0",1746735457623,0.049,101430.0,101420.0,3.32516984]
["bitfinex-derivatives","BTCF0:USTF0",1746735457818,0.049,101430.0,101420.0,3.13220444]
["bitfinex-derivatives","BTCF0:USTF0",1746735458117,0.049,101430.0,101420.0,3.32516984]
["bitfinex-derivatives","BTCF0:USTF0",1746735458730,0.049,101430.0,101420.0,3.09169153]
["bitfinex-derivatives","BTCF0:USTF0",1746735458930,0.049,101430.0,101420.0,3.32493153]
["bitfinex-derivatives","BTCF0:USTF0",1746735459231,0.1004,101430.0,101420.0,3.32493153]
["bitfinex-derivatives","BTCF0:USTF0",1746735459528,0.1004,101430.0,101420.0,3.32494897]
["bitfinex-derivatives","BTCF0:USTF0",1746735459728,0.1004,101430.0,101420.0,3.32490897]
["bitfinex-derivatives","BTCF0:USTF0",1746735460427,0.1004,101430.0,101420.0,3.29811892]
["bitfinex-derivatives","BTCF0:USTF0",1746735460631,0.1004,101430.0,101420.0,3.32496842]
["bitfinex-derivatives","BTCF0:USTF0",1746735461524,0.1004,101430.0,101420.0,3.19952293]
["bitfinex-derivatives","BTCF0:USTF0",1746735461723,0.1479,101430.0,101420.0,3.11042099]
["bitfinex-derivatives","BTCF0:USTF0",1746735461924,0.1479,101430.0,101420.0,3.22630099]
["bitfinex-derivatives","BTCF0:USTF0",1746735462934,0.1479,101430.0,101420.0,3.22629955]
["bitfinex-derivatives","BTCF0:USTF0",1746735464035,0.1479,101430.0,101420.0,3.22632555]
["bitfinex-derivatives","BTCF0:USTF0",1746735464434,0.1479,101430.0,101420.0,2.99320555]
["bitfinex-derivatives","BTCF0:USTF0",1746735464636,0.1479,101430.0,101420.0,3.22464555]
["bitfinex-derivatives","BTCF0:USTF0",1746735465338,0.1479,101430.0,101420.0,3.22469758]
["bitfinex-derivatives","BTCF0:USTF0",1746735465639,0.1479,101430.0,101420.0,3.10897758]
["bitfinex-derivatives","BTCF0:USTF0",1746735465830,0.1479,101430.0,101420.0,3.22461758]
["bitfinex-derivatives","BTCF0:USTF0",1746735466030,0.1479,101430.0,101420.0,3.03165218]
["bitfinex-derivatives","BTCF0:USTF0",1746735466330,0.3159,101430.0,101420.0,3.05661758]
["bitfinex-derivatives","BTCF0:USTF0",1746735466529,0.31096948,101430.0,101420.0,3.05661758]
["bitfinex-derivatives","BTCF0:USTF0",1746735466733,0.31096948,101430.0,101420.0,3.05689997]
["bitfinex-derivatives","BTCF0:USTF0",1746735467438,0.31096948,101430.0,101420.0,3.056858]
["bitfinex-derivatives","BTCF0:USTF0",1746735467827,0.31096948,101430.0,101420.0,3.05685806]
["bitfinex-derivatives","BTCF0:USTF0",1746735469544,0.31096948,101430.0,101420.0,3.05691035]
["bitfinex-derivatives","BTCF0:USTF0",1746735470338,0.31096948,101430.0,101420.0,3.00821035]
["bitfinex-derivatives","BTCF0:USTF0",1746735470730,0.50812018,101430.0,101420.0,2.58408495]
["bitfinex-derivatives","BTCF0:USTF0",1746735471042,0.70108558,101430.0,101420.0,2.71950495]
["bitfinex-derivatives","BTCF0:USTF0",1746735471337,0.50812018,101430.0,101420.0,2.60409293]
["bitfinex-derivatives","BTCF0:USTF0",1746735473238,0.50812018,101430.0,101420.0,2.60397169]
["bitfinex-derivatives","BTCF0:USTF0",1746735473838,0.50812018,101430.0,101420.0,2.18807169]
["bitfinex-derivatives","BTCF0:USTF0",1746735474238,0.50812018,101430.0,101420.0,2.07235169]
["bitfinex-derivatives","BTCF0:USTF0",1746735474438,0.50812018,101430.0,101420.0,2.18807169]
["bitfinex-derivatives","BTCF0:USTF0",1746735475538,0.50812018,101430.0,101420.0,2.07235169]
["bitfinex-derivatives","BTCF0:USTF0",1746735475738,0.50812018,101430.0,101420.0,2.18807047]
["bitfinex-derivatives","BTCF0:USTF0",1746735478639,0.50812018,101430.0,101420.0,2.18800094]
["bitfinex-derivatives","BTCF0:USTF0",1746735479844,0.63473272,101430.0,101420.0,2.18800094]
["bitfinex-derivatives","BTCF0:USTF0",1746735480340,0.50812018,101430.0,101420.0,2.18800094]
["bitfinex-derivatives","BTCF0:USTF0",1746735480540,0.50812018,101430.0,101420.0,2.18801535]
["bitfinex-derivatives","BTCF0:USTF0",1746735481142,0.50812018,101430.0,101420.0,2.18801366]
["bitfinex-derivatives","BTCF0:USTF0",1746735483040,0.50812018,101430.0,101420.0,2.23701366]
["bitfinex-derivatives","BTCF0:USTF0",1746735483742,0.50812018,101430.0,101420.0,2.23711023]
["bitfinex-derivatives","BTCF0:USTF0",1746735485447,0.20713884,101430.0,101420.0,2.59202712]
["bitfinex-derivatives","BTCF0:USTF0",1746735486145,0.20713884,101430.0,101420.0,2.46541458]
["bitfinex-derivatives","BTCF0:USTF0",1746735486641,0.20713884,101430.0,101420.0,2.59202712]
["bitfinex-derivatives","BTCF0:USTF0",1746735486843,0.20713884,101430.0,101420.0,2.46541458]
["bitfinex-derivatives","BTCF0:USTF0",1746735487043,0.20713884,101430.0,101420.0,2.46540597]
["bitfinex-derivatives","BTCF0:USTF0",1746735487544,0.20713884,101430.0,101420.0,2.59201851]
["bitfinex-derivatives","BTCF0:USTF0",1746735488643,0.20713884,101430.0,101420.0,2.46540597]
["bitfinex-derivatives","BTCF0:USTF0",1746735488844,0.20713884,101430.0,101420.0,2.88130597]
["bitfinex-derivatives","BTCF0:USTF0",1746735490247,0.20713884,101430.0,101420.0,3.00791851]
["bitfinex-derivatives","BTCF0:USTF0",1746735490538,0.20713884,101430.0,101420.0,3.00791842]
["bitfinex-derivatives","BTCF0:USTF0",1746735490743,0.20713884,101430.0,101420.0,3.00792116]
["bitfinex-derivatives","BTCF0:USTF0",1746735490945,0.199743,101430.0,101420.0,3.00792116]
["bitfinex-derivatives","BTCF0:USTF0",1746735491140,0.19512058,101430.0,101420.0,3.00791973]
["bitfinex-derivatives","BTCF0:USTF0",1746735491540,0.168,101430.0,101420.0,3.00791973]
["bitfinex-derivatives","BTCF0:USTF0",1746735492440,0.168,101430.0,101420.0,3.00794654]
["bitfinex-derivatives","BTCF0:USTF0",1746735492641,0.16106716,101430.0,101420.0,3.00794654]
["bitfinex-derivatives","BTCF0:USTF0",1746735495653,0.16106716,101430.0,101420.0,3.00794593]
["bitfinex-derivatives","BTCF0:USTF0",1746735498150,0.16106716,101430.0,101420.0,3.00794672]
["bitfinex-derivatives","BTCF0:USTF0",1746735499549,0.16106716,101430.0,101420.0,2.99639261]
["bitfinex-derivatives","BTCF0:USTF0",1746735499850,0.16106716,101430.0,101420.0,3.0079477]
["bitfinex-derivatives","BTCF0:USTF0",1746735500051,0.15613699,101430.0,101420.0,3.0079477]
["bitfinex-derivatives","BTCF0:USTF0",1746735501756,0.14874225,101430.0,101420.0,3.0079477]
["bitfinex-derivatives","BTCF0:USTF0",1746735502155,0.14874225,101430.0,101420.0,2.75472262]
["bitfinex-derivatives","BTCF0:USTF0",1746735502346,0.14874225,101430.0,101420.0,3.0079477]
["bitfinex-derivatives","BTCF0:USTF0",1746735502540,0.20104225,101430.0,101420.0,3.0079477]
["bitfinex-derivatives","BTCF0:USTF0",1746735503246,0.20104225,101430.0,101420.0,3.00784061]
["bitfinex-derivatives","BTCF0:USTF0",1746735503451,0.20104225,101430.0,101420.0,2.64704061]
["bitfinex-derivatives","BTCF0:USTF0",1746735503653,0.20104225,101430.0,101420.0,3.36864061]
["bitfinex-derivatives","BTCF0:USTF0",1746735503853,0.20104225,101430.0,101420.0,3.25292061]
["bitfinex-derivatives","BTCF0:USTF0",1746735504056,0.20104225,101430.0,101420.0,3.48084061]
["bitfinex-derivatives","BTCF0:USTF0",1746735504451,0.14874225,101430.0,101420.0,3.6313437]
["bitfinex-derivatives","BTCF0:USTF0",1746735504948,0.20004225,101430.0,101420.0,3.6313437]
["bitfinex-derivatives","BTCF0:USTF0",1746735506254,0.19542055,101430.0,101420.0,3.6313437]
["bitfinex-derivatives","BTCF0:USTF0",1746735507058,0.14412055,101430.0,101420.0,3.6314259]
["bitfinex-derivatives","BTCF0:USTF0",1746735507357,0.14658055,101430.0,101420.0,3.6314259]
["bitfinex-derivatives","BTCF0:USTF0",1746735507550,0.19688055,101430.0,101420.0,3.6314259]
["bitfinex-derivatives","BTCF0:USTF0",1746735508256,0.19688055,101430.0,101420.0,3.6314486]
["bitfinex-derivatives","BTCF0:USTF0",1746735508456,0.19688055,101430.0,101420.0,3.61989461]
["bitfinex-derivatives","BTCF0:USTF0",1746735508655,0.19688055,101430.0,101420.0,3.63144547]
["bitfinex-derivatives","BTCF0:USTF0",1746735510360,0.19688055,101430.0,101420.0,3.63144971]
["bitfinex-derivatives","BTCF0:USTF0",1746735511857,0.10711871,101430.0,101420.0,3.73110146]
["bitfinex-derivatives","BTCF0:USTF0",1746735512053,0.09279055,101430.0,101420.0,3.75806322]
["bitfinex-derivatives","BTCF0:USTF0",1746735512260,0.07657326,101430.0,101420.0,3.75806322]
["bitfinex-derivatives","BTCF0:USTF0",1746735512455,0.13933059,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746735512763,0.0516,101440.0,101430.0,1.63244831]
["bitfinex-derivatives","BTCF0:USTF0",1746735512961,0.0516,101440.0,101430.0,1.64785657]
["bitfinex-derivatives","BTCF0:USTF0",1746735513258,0.2196,101440.0,101430.0,1.39463149]
["bitfinex-derivatives","BTCF0:USTF0",1746735513558,0.2196,101440.0,101430.0,1.64785574]
["bitfinex-derivatives","BTCF0:USTF0",1746735513754,0.2196,101440.0,101430.0,3.56375574]
["bitfinex-derivatives","BTCF0:USTF0",1746735513964,0.168,101440.0,101430.0,3.56375574]
["bitfinex-derivatives","BTCF0:USTF0",1746735514258,0.168,101440.0,101430.0,3.56475574]
["bitfinex-derivatives","BTCF0:USTF0",1746735514461,0.15363,101440.0,101430.0,3.56475574]
["bitfinex-derivatives","BTCF0:USTF0",1746735514655,0.0350235,101440.0,101430.0,3.56575574]
["bitfinex-derivatives","BTCF0:USTF0",1746735515166,0.03009409,101440.0,101430.0,3.56575342]
["bitfinex-derivatives","BTCF0:USTF0",1746735515357,0.03009409,101440.0,101430.0,3.56575266]
["bitfinex-derivatives","BTCF0:USTF0",1746735515556,0.03009409,101440.0,101430.0,3.56475266]
["bitfinex-derivatives","BTCF0:USTF0",1746735515757,0.03009409,101440.0,101430.0,3.56975266]
["bitfinex-derivatives","BTCF0:USTF0",1746735515953,0.03009409,101440.0,101430.0,3.57375266]
["bitfinex-derivatives","BTCF0:USTF0",1746735516264,0.03109409,101440.0,101430.0,3.30511932]
["bitfinex-derivatives","BTCF0:USTF0",1746735516454,0.03109409,101440.0,101430.0,3.5583444]
["bitfinex-derivatives","BTCF0:USTF0",1746735516650,0.03109409,101440.0,101430.0,3.54293988]
["bitfinex-derivatives","BTCF0:USTF0",1746735516854,0.08389409,101440.0,101430.0,3.52944734]
["bitfinex-derivatives","BTCF0:USTF0",1746735517061,0.13569409,101440.0,101430.0,3.98020747]
["bitfinex-derivatives","BTCF0:USTF0",1746735517262,0.13569409,101440.0,101430.0,3.98020752]
["bitfinex-derivatives","BTCF0:USTF0",1746735517457,0.13569409,101440.0,101430.0,4.10682006]
["bitfinex-derivatives","BTCF0:USTF0",1746735518062,0.1056,101440.0,101430.0,4.27482006]
["bitfinex-derivatives","BTCF0:USTF0",1746735518461,0.1056,101440.0,101430.0,4.26326637]
["bitfinex-derivatives","BTCF0:USTF0",1746735518763,0.0528,101440.0,101430.0,4.26326637]
["bitfinex-derivatives","BTCF0:USTF0",1746735519465,0.05526,101450.0,101440.0,0.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1746735519757,0.4596212,101490.0,101450.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1746735519964,0.7059375,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735520468,0.9559375,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735520761,0.9066748,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735521466,0.9116748,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735521665,0.6616748,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735521866,0.78828734,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735522056,0.95628734,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735522363,0.96228734,101490.0,101480.0,0.1980536]
["bitfinex-derivatives","BTCF0:USTF0",1746735522563,1.01528734,101490.0,101480.0,0.20775421]
["bitfinex-derivatives","BTCF0:USTF0",1746735522764,1.06658734,101490.0,101480.0,0.20775421]
["bitfinex-derivatives","BTCF0:USTF0",1746735522967,1.11448734,101490.0,101480.0,0.20775421]
["bitfinex-derivatives","BTCF0:USTF0",1746735523153,0.9878748,101490.0,101480.0,0.20775421]
["bitfinex-derivatives","BTCF0:USTF0",1746735523358,1.11448734,101490.0,101480.0,0.20775421]
["bitfinex-derivatives","BTCF0:USTF0",1746735524265,0.94648734,101490.0,101480.0,0.21506616]
["bitfinex-derivatives","BTCF0:USTF0",1746735530266,0.94648734,101490.0,101480.0,0.24189375]
["bitfinex-derivatives","BTCF0:USTF0",1746735530267,0.8198748,101490.0,101480.0,0.24189375]
["bitfinex-derivatives","BTCF0:USTF0",1746735530468,0.8198748,101490.0,101480.0,0.25729617]
["bitfinex-derivatives","BTCF0:USTF0",1746735530663,0.1635,101490.0,101480.0,0.74052125]
["bitfinex-derivatives","BTCF0:USTF0",1746735530871,0.1635,101490.0,101480.0,1.28182125]
["bitfinex-derivatives","BTCF0:USTF0",1746735531060,0.1635,101490.0,101480.0,1.55402125]
["bitfinex-derivatives","BTCF0:USTF0",1746735531260,0.1635,101490.0,101480.0,1.55401807]
["bitfinex-derivatives","BTCF0:USTF0",1746735531568,0.1635,101490.0,101480.0,1.42740553]
["bitfinex-derivatives","BTCF0:USTF0",1746735531767,0.0593,101490.0,101480.0,1.96991807]
["bitfinex-derivatives","BTCF0:USTF0",1746735531971,0.0603,101490.0,101480.0,2.50933807]
["bitfinex-derivatives","BTCF0:USTF0",1746735532561,0.0553,101490.0,101480.0,2.50833807]
["bitfinex-derivatives","BTCF0:USTF0",1746735532865,0.0553,101490.0,101480.0,2.25511179]
["bitfinex-derivatives","BTCF0:USTF0",1746735533169,0.1045,101490.0,101480.0,2.60684433]
["bitfinex-derivatives","BTCF0:USTF0",1746735533969,0.1045,101490.0,101480.0,2.60665816]
["bitfinex-derivatives","BTCF0:USTF0",1746735534371,0.1045,101490.0,101480.0,2.60665828]
["bitfinex-derivatives","BTCF0:USTF0",1746735534868,0.1045,101490.0,101480.0,2.59126024]
["bitfinex-derivatives","BTCF0:USTF0",1746735535068,0.3015341,101490.0,101480.0,2.2022991]
["bitfinex-derivatives","BTCF0:USTF0",1746735535279,0.3015341,101490.0,101480.0,2.2455991]
["bitfinex-derivatives","BTCF0:USTF0",1746735535474,0.3015341,101490.0,101480.0,2.37221164]
["bitfinex-derivatives","BTCF0:USTF0",1746735535867,0.3015341,101490.0,101480.0,2.39600112]
["bitfinex-derivatives","BTCF0:USTF0",1746735536065,0.1045,101490.0,101480.0,2.54912398]
["bitfinex-derivatives","BTCF0:USTF0",1746735536271,0.1045,101490.0,101480.0,2.58112398]
["bitfinex-derivatives","BTCF0:USTF0",1746735537171,0.1045,101490.0,101480.0,2.74912398]
["bitfinex-derivatives","BTCF0:USTF0",1746735537570,0.1045,101490.0,101480.0,2.74911906]
["bitfinex-derivatives","BTCF0:USTF0",1746735537765,0.0023,101490.0,101480.0,2.74911906]
["bitfinex-derivatives","BTCF0:USTF0",1746735538273,0.0023,101490.0,101480.0,2.74922432]
["bitfinex-derivatives","BTCF0:USTF0",1746735538972,0.0529,101490.0,101480.0,2.74922432]
["bitfinex-derivatives","BTCF0:USTF0",1746735539268,0.0529,101490.0,101480.0,2.5242238]
["bitfinex-derivatives","BTCF0:USTF0",1746735539572,0.1049,101490.0,101480.0,2.74906109]
["bitfinex-derivatives","BTCF0:USTF0",1746735539773,0.1049,101490.0,101480.0,2.68847803]
["bitfinex-derivatives","BTCF0:USTF0",1746735540274,0.1049,101490.0,101480.0,2.6618706]
["bitfinex-derivatives","BTCF0:USTF0",1746735540473,0.1049,101490.0,101480.0,2.64646818]
["bitfinex-derivatives","BTCF0:USTF0",1746735543076,0.0529,101490.0,101480.0,2.64646818]
["bitfinex-derivatives","BTCF0:USTF0",1746735543277,0.0023,101490.0,101480.0,2.64646818]
["bitfinex-derivatives","BTCF0:USTF0",1746735543577,0.0023,101490.0,101480.0,2.86990648]
["bitfinex-derivatives","BTCF0:USTF0",1746735543762,0.0023,101490.0,101480.0,2.96844248]
["bitfinex-derivatives","BTCF0:USTF0",1746735544168,0.0023,101490.0,101480.0,2.77580046]
["bitfinex-derivatives","BTCF0:USTF0",1746735544364,0.0023,101490.0,101480.0,2.77579946]
["bitfinex-derivatives","BTCF0:USTF0",1746735544578,0.0023,101490.0,101480.0,2.67726346]
["bitfinex-derivatives","BTCF0:USTF0",1746735544773,0.0013,101490.0,101480.0,2.48462144]
["bitfinex-derivatives","BTCF0:USTF0",1746735545075,0.14833292,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746735545371,0.14833292,101500.0,101490.0,1.47657039]
["bitfinex-derivatives","BTCF0:USTF0",1746735545569,0.14833292,101500.0,101490.0,1.47656973]
["bitfinex-derivatives","BTCF0:USTF0",1746735545773,0.14833292,101500.0,101490.0,1.66921175]
["bitfinex-derivatives","BTCF0:USTF0",1746735546274,0.14833292,101500.0,101490.0,1.83721175]
["bitfinex-derivatives","BTCF0:USTF0",1746735546970,0.14833292,101500.0,101490.0,1.83721241]
["bitfinex-derivatives","BTCF0:USTF0",1746735547278,0.14833292,101500.0,101490.0,1.8383922]
["bitfinex-derivatives","BTCF0:USTF0",1746735548579,0.14833292,101500.0,101490.0,1.64575016]
["bitfinex-derivatives","BTCF0:USTF0",1746735549279,0.14833292,101500.0,101490.0,1.45310814]
["bitfinex-derivatives","BTCF0:USTF0",1746735549478,0.14833292,101500.0,101490.0,1.64574946]
["bitfinex-derivatives","BTCF0:USTF0",1746735549871,0.20023292,101500.0,101490.0,1.64574946]
["bitfinex-derivatives","BTCF0:USTF0",1746735550068,0.20023292,101500.0,101490.0,1.65720929]
["bitfinex-derivatives","BTCF0:USTF0",1746735550276,0.20023292,101500.0,101490.0,1.68884727]
["bitfinex-derivatives","BTCF0:USTF0",1746735550479,0.20023292,101500.0,101490.0,1.63594727]
["bitfinex-derivatives","BTCF0:USTF0",1746735550881,0.39724762,101500.0,101490.0,1.63594727]
["bitfinex-derivatives","BTCF0:USTF0",1746735551181,0.39724762,101500.0,101490.0,1.46790727]
["bitfinex-derivatives","BTCF0:USTF0",1746735551675,0.95068964,101500.0,101490.0,0.58343317]
["bitfinex-derivatives","BTCF0:USTF0",1746735551875,0.95068964,101500.0,101490.0,0.69611556]
["bitfinex-derivatives","BTCF0:USTF0",1746735552075,0.95068964,101500.0,101490.0,0.89304569]
["bitfinex-derivatives","BTCF0:USTF0",1746735552680,0.75804762,101500.0,101490.0,0.89304569]
["bitfinex-derivatives","BTCF0:USTF0",1746735554275,0.75804762,101500.0,101490.0,0.78304569]
["bitfinex-derivatives","BTCF0:USTF0",1746735554683,0.75804762,101500.0,101490.0,0.57304569]
["bitfinex-derivatives","BTCF0:USTF0",1746735555178,0.39724762,101500.0,101490.0,0.57304569]
["bitfinex-derivatives","BTCF0:USTF0",1746735555383,0.39724762,101500.0,101490.0,0.5730596]
["bitfinex-derivatives","BTCF0:USTF0",1746735555679,0.75804762,101500.0,101490.0,0.5730596]
["bitfinex-derivatives","BTCF0:USTF0",1746735555883,0.75804762,101500.0,101490.0,0.5130596]
["bitfinex-derivatives","BTCF0:USTF0",1746735556583,0.39724762,101500.0,101490.0,0.51306031]
["bitfinex-derivatives","BTCF0:USTF0",1746735556882,0.95068964,101500.0,101490.0,0.31602621]
["bitfinex-derivatives","BTCF0:USTF0",1746735557083,0.94822964,101500.0,101490.0,0.51306031]
["bitfinex-derivatives","BTCF0:USTF0",1746735557284,1.11622964,101500.0,101490.0,0.51306031]
["bitfinex-derivatives","BTCF0:USTF0",1746735557681,0.92358762,101500.0,101490.0,0.51306031]
["bitfinex-derivatives","BTCF0:USTF0",1746735557888,0.92358762,101500.0,101490.0,0.49766317]
["bitfinex-derivatives","BTCF0:USTF0",1746735558291,0.75558762,101500.0,101490.0,0.49766317]
["bitfinex-derivatives","BTCF0:USTF0",1746735558595,0.75558762,101500.0,101490.0,0.51306264]
["bitfinex-derivatives","BTCF0:USTF0",1746735560288,0.75065976,101500.0,101490.0,0.51306264]
["bitfinex-derivatives","BTCF0:USTF0",1746735561190,0.75065976,101500.0,101490.0,0.51170264]
["bitfinex-derivatives","BTCF0:USTF0",1746735561495,0.94330178,101500.0,101490.0,0.32493309]
["bitfinex-derivatives","BTCF0:USTF0",1746735561691,0.75311976,101500.0,101490.0,0.32493309]
["bitfinex-derivatives","BTCF0:USTF0",1746735562085,0.92111976,101500.0,101490.0,0.32493309]
["bitfinex-derivatives","BTCF0:USTF0",1746735562492,1.11376178,101500.0,101490.0,0.32493309]
["bitfinex-derivatives","BTCF0:USTF0",1746735562893,1.11376178,101500.0,101490.0,0.32493348]
["bitfinex-derivatives","BTCF0:USTF0",1746735565594,0.92111976,101500.0,101490.0,0.32493348]
["bitfinex-derivatives","BTCF0:USTF0",1746735566395,0.92111976,101500.0,101490.0,0.35186324]
["bitfinex-derivatives","BTCF0:USTF0",1746735566597,0.92111976,101500.0,101490.0,0.40246324]
["bitfinex-derivatives","BTCF0:USTF0",1746735567097,0.92111976,101500.0,101490.0,0.35186324]
["bitfinex-derivatives","BTCF0:USTF0",1746735568795,0.92111976,101500.0,101490.0,0.40306324]
["bitfinex-derivatives","BTCF0:USTF0",1746735569296,0.92111976,101500.0,101490.0,0.39153292]
["bitfinex-derivatives","BTCF0:USTF0",1746735569497,0.92111976,101500.0,101490.0,0.40282933]
["bitfinex-derivatives","BTCF0:USTF0",1746735569697,1.04757182,101500.0,101490.0,0.40282933]
["bitfinex-derivatives","BTCF0:USTF0",1746735570000,0.56031976,101500.0,101490.0,0.40282933]
["bitfinex-derivatives","BTCF0:USTF0",1746735570292,0.92111976,101500.0,101490.0,0.45132933]
["bitfinex-derivatives","BTCF0:USTF0",1746735570999,0.92111976,101500.0,101490.0,0.43592974]
["bitfinex-derivatives","BTCF0:USTF0",1746735571192,1.04757182,101500.0,101490.0,0.40282909]
["bitfinex-derivatives","BTCF0:USTF0",1746735571599,1.04757182,101500.0,101490.0,0.40279818]
["bitfinex-derivatives","BTCF0:USTF0",1746735572703,1.04757182,101500.0,101490.0,0.29147818]
["bitfinex-derivatives","BTCF0:USTF0",1746735572899,1.04757182,101500.0,101490.0,0.40283818]
["bitfinex-derivatives","BTCF0:USTF0",1746735573304,0.92111976,101500.0,101490.0,0.40283818]
["bitfinex-derivatives","BTCF0:USTF0",1746735573498,0.92111976,101500.0,101490.0,0.40293454]
["bitfinex-derivatives","BTCF0:USTF0",1746735574507,0.92111976,101500.0,101490.0,0.38753468]
["bitfinex-derivatives","BTCF0:USTF0",1746735574710,0.92111976,101500.0,101490.0,0.40293486]
["bitfinex-derivatives","BTCF0:USTF0",1746735575208,0.92111976,101500.0,101490.0,0.45543486]
["bitfinex-derivatives","BTCF0:USTF0",1746735575922,1.04757182,101500.0,101490.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1746735576506,1.04757182,101500.0,101490.0,0.38756131]
["bitfinex-derivatives","BTCF0:USTF0",1746735576811,0.68677182,101500.0,101490.0,0.38756131]
["bitfinex-derivatives","BTCF0:USTF0",1746735577005,0.68677182,101500.0,101490.0,0.44006131]
["bitfinex-derivatives","BTCF0:USTF0",1746735577208,0.92111976,101500.0,101490.0,0.44006131]
["bitfinex-derivatives","BTCF0:USTF0",1746735577405,1.04757182,101500.0,101490.0,0.44006131]
["bitfinex-derivatives","BTCF0:USTF0",1746735578108,1.04757182,101500.0,101490.0,0.41327389]
["bitfinex-derivatives","BTCF0:USTF0",1746735578305,1.04757182,101500.0,101490.0,0.44000899]
["bitfinex-derivatives","BTCF0:USTF0",1746735578708,1.04757182,101500.0,101490.0,0.42460877]
["bitfinex-derivatives","BTCF0:USTF0",1746735578908,1.04757182,101500.0,101490.0,0.44000841]
["bitfinex-derivatives","BTCF0:USTF0",1746735579210,1.04757182,101500.0,101490.0,0.43997169]
["bitfinex-derivatives","BTCF0:USTF0",1746735580303,1.04757182,101500.0,101490.0,0.45537133]
["bitfinex-derivatives","BTCF0:USTF0",1746735580499,1.04757182,101500.0,101490.0,0.50737133]
["bitfinex-derivatives","BTCF0:USTF0",1746735580713,0.92111976,101500.0,101490.0,0.50737133]
["bitfinex-derivatives","BTCF0:USTF0",1746735581213,0.92111976,101500.0,101490.0,0.50736991]
["bitfinex-derivatives","BTCF0:USTF0",1746735581418,0.92111976,101500.0,101490.0,0.50737163]
["bitfinex-derivatives","BTCF0:USTF0",1746735582010,0.92111976,101500.0,101490.0,0.50750236]
["bitfinex-derivatives","BTCF0:USTF0",1746735583315,0.92111976,101500.0,101490.0,0.50750695]
["bitfinex-derivatives","BTCF0:USTF0",1746735585016,0.92111976,101500.0,101490.0,0.5074282]
["bitfinex-derivatives","BTCF0:USTF0",1746735586221,1.04757182,101500.0,101490.0,0.5074282]
["bitfinex-derivatives","BTCF0:USTF0",1746735586419,1.04757182,101500.0,101490.0,0.45542762]
["bitfinex-derivatives","BTCF0:USTF0",1746735586809,1.04757182,101500.0,101490.0,0.45540632]
["bitfinex-derivatives","BTCF0:USTF0",1746735587520,1.04757182,101500.0,101490.0,0.45540636]
["bitfinex-derivatives","BTCF0:USTF0",1746735587723,1.04757182,101500.0,101490.0,0.45540542]
["bitfinex-derivatives","BTCF0:USTF0",1746735588717,1.04757182,101500.0,101490.0,0.4553482]
["bitfinex-derivatives","BTCF0:USTF0",1746735590522,1.04757182,101500.0,101490.0,0.3439882]
["bitfinex-derivatives","BTCF0:USTF0",1746735591018,1.17402388,101500.0,101490.0,0.0432541]
["bitfinex-derivatives","BTCF0:USTF0",1746735591222,1.27255188,101500.0,101490.0,0.0432541]
["bitfinex-derivatives","BTCF0:USTF0",1746735591618,1.27255188,101500.0,101490.0,0.02785385]
["bitfinex-derivatives","BTCF0:USTF0",1746735592022,1.66255188,101500.0,101490.0,0.02785385]
["bitfinex-derivatives","BTCF0:USTF0",1746735593924,1.66255188,101500.0,101490.0,0.02769745]
["bitfinex-derivatives","BTCF0:USTF0",1746735594825,1.66255188,101500.0,101490.0,0.01657943]
["bitfinex-derivatives","BTCF0:USTF0",1746735595021,1.66255188,101500.0,101490.0,0.02772671]
["bitfinex-derivatives","BTCF0:USTF0",1746735595218,0.50841976,101500.0,101490.0,0.36661269]
["bitfinex-derivatives","BTCF0:USTF0",1746735595423,0.50841976,101500.0,101490.0,0.58229269]
["bitfinex-derivatives","BTCF0:USTF0",1746735595625,0.50841976,101500.0,101490.0,0.63459269]
["bitfinex-derivatives","BTCF0:USTF0",1746735596224,0.34041976,101500.0,101490.0,0.67614063]
["bitfinex-derivatives","BTCF0:USTF0",1746735596425,0.34041976,101500.0,101490.0,0.80259269]
["bitfinex-derivatives","BTCF0:USTF0",1746735597224,0.39301976,101500.0,101490.0,0.50814063]
["bitfinex-derivatives","BTCF0:USTF0",1746735597528,0.39301976,101500.0,101490.0,0.49699335]
["bitfinex-derivatives","BTCF0:USTF0",1746735597732,0.39301976,101500.0,101490.0,0.50806589]
["bitfinex-derivatives","BTCF0:USTF0",1746735597932,0.39301976,101500.0,101490.0,0.49699335]
["bitfinex-derivatives","BTCF0:USTF0",1746735598134,0.39301976,101500.0,101490.0,0.48159353]
["bitfinex-derivatives","BTCF0:USTF0",1746735598432,0.39301976,101500.0,101490.0,0.49699212]
["bitfinex-derivatives","BTCF0:USTF0",1746735600937,0.88027182,101500.0,101490.0,0.18987802]
["bitfinex-derivatives","BTCF0:USTF0",1746735601135,0.88027182,101500.0,101490.0,0.48159353]
["bitfinex-derivatives","BTCF0:USTF0",1746735602040,0.88027182,101500.0,101490.0,0.4815939]
["bitfinex-derivatives","BTCF0:USTF0",1746735603339,0.88027182,101500.0,101490.0,0.1215798]
["bitfinex-derivatives","BTCF0:USTF0",1746735603640,0.88027182,101500.0,101490.0,0.3186139]
["bitfinex-derivatives","BTCF0:USTF0",1746735604431,1.00672388,101500.0,101490.0,0.0165798]
["bitfinex-derivatives","BTCF0:USTF0",1746735604630,0.88027182,101500.0,101490.0,0.0165798]
["bitfinex-derivatives","BTCF0:USTF0",1746735604834,0.75381976,101500.0,101490.0,0.0165798]
["bitfinex-derivatives","BTCF0:USTF0",1746735605036,0.88027182,101500.0,101490.0,0.0702798]
["bitfinex-derivatives","BTCF0:USTF0",1746735605331,1.04827182,101500.0,101490.0,0.0702798]
["bitfinex-derivatives","BTCF0:USTF0",1746735606240,0.88027182,101500.0,101490.0,0.0702798]
["bitfinex-derivatives","BTCF0:USTF0",1746735607045,0.88027182,101500.0,101490.0,0.10507979]
["bitfinex-derivatives","BTCF0:USTF0",1746735607838,0.88027182,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735608241,1.00672388,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735609944,0.75381976,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735610148,0.88027182,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735610449,0.87929068,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735610645,1.00574274,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735610840,0.87929068,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735611147,1.00574274,101500.0,101490.0,0.00117979]
["bitfinex-derivatives","BTCF0:USTF0",1746735612246,1.00574274,101500.0,101490.0,0.01658144]
["bitfinex-derivatives","BTCF0:USTF0",1746735612646,0.87929068,101500.0,101490.0,0.12088144]
["bitfinex-derivatives","BTCF0:USTF0",1746735613048,0.87929068,101500.0,101490.0,0.12088133]
["bitfinex-derivatives","BTCF0:USTF0",1746735613752,0.87929068,101500.0,101490.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1746735613946,0.88027182,101500.0,101490.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1746735614341,0.88027182,101500.0,101490.0,0.12088108]
["bitfinex-derivatives","BTCF0:USTF0",1746735614844,0.88027182,101500.0,101490.0,0.10547979]
["bitfinex-derivatives","BTCF0:USTF0",1746735615146,0.88027182,101500.0,101490.0,0.12088039]
["bitfinex-derivatives","BTCF0:USTF0",1746735616241,0.93037182,101500.0,101490.0,0.12088039]
["bitfinex-derivatives","BTCF0:USTF0",1746735616944,0.93037182,101500.0,101490.0,0.06738039]
["bitfinex-derivatives","BTCF0:USTF0",1746735617341,0.93037182,101500.0,101490.0,0.05197979]
["bitfinex-derivatives","BTCF0:USTF0",1746735617542,0.93037182,101500.0,101490.0,0.06738139]
["bitfinex-derivatives","BTCF0:USTF0",1746735619151,0.93037182,101500.0,101490.0,0.07883492]
["bitfinex-derivatives","BTCF0:USTF0",1746735620254,0.93037182,101500.0,101490.0,0.05197979]
["bitfinex-derivatives","BTCF0:USTF0",1746735620445,0.93037182,101500.0,101490.0,0.07883353]
["bitfinex-derivatives","BTCF0:USTF0",1746735621038,0.80391976,101500.0,101490.0,0.07883353]
["bitfinex-derivatives","BTCF0:USTF0",1746735621245,0.93037182,101500.0,101490.0,0.07883438]
["bitfinex-derivatives","BTCF0:USTF0",1746735621556,0.93037182,101500.0,101490.0,0.07883402]
["bitfinex-derivatives","BTCF0:USTF0",1746735621746,0.93037182,101500.0,101490.0,0.07883445]
["bitfinex-derivatives","BTCF0:USTF0",1746735621946,0.80391976,101500.0,101490.0,0.07883445]
["bitfinex-derivatives","BTCF0:USTF0",1746735622148,0.93037182,101500.0,101490.0,0.07883445]
["bitfinex-derivatives","BTCF0:USTF0",1746735623157,0.93037182,101500.0,101490.0,0.07883391]
["bitfinex-derivatives","BTCF0:USTF0",1746735623357,0.93037182,101500.0,101490.0,0.07883342]
["bitfinex-derivatives","BTCF0:USTF0",1746735623657,0.93037182,101500.0,101490.0,0.07883488]
["bitfinex-derivatives","BTCF0:USTF0",1746735624659,0.93037182,101500.0,101490.0,0.07883682]
["bitfinex-derivatives","BTCF0:USTF0",1746735624957,0.80391976,101500.0,101490.0,0.27587092]
["bitfinex-derivatives","BTCF0:USTF0",1746735625158,0.93037182,101500.0,101490.0,0.32757092]
["bitfinex-derivatives","BTCF0:USTF0",1746735625344,0.80391976,101500.0,101490.0,0.32757092]
["bitfinex-derivatives","BTCF0:USTF0",1746735625851,0.93037182,101500.0,101490.0,0.31611547]
["bitfinex-derivatives","BTCF0:USTF0",1746735626666,0.93037182,101500.0,101490.0,0.31611539]
["bitfinex-derivatives","BTCF0:USTF0",1746735626959,0.93037182,101500.0,101490.0,0.11908129]
["bitfinex-derivatives","BTCF0:USTF0",1746735627660,0.93037182,101500.0,101490.0,0.13448279]
["bitfinex-derivatives","BTCF0:USTF0",1746735628060,0.93037182,101500.0,101490.0,0.1458904]
["bitfinex-derivatives","BTCF0:USTF0",1746735628358,0.93037182,101500.0,101490.0,0.14589529]
["bitfinex-derivatives","BTCF0:USTF0",1746735628962,0.93037182,101500.0,101490.0,0.11908129]
["bitfinex-derivatives","BTCF0:USTF0",1746735629161,0.93037182,101500.0,101490.0,0.14589513]
["bitfinex-derivatives","BTCF0:USTF0",1746735630256,0.93037182,101500.0,101490.0,0.14597947]
["bitfinex-derivatives","BTCF0:USTF0",1746735630455,0.93037182,101500.0,101490.0,0.14597908]
["bitfinex-derivatives","BTCF0:USTF0",1746735630757,0.93037182,101500.0,101490.0,0.14597863]
["bitfinex-derivatives","BTCF0:USTF0",1746735631164,0.80391976,101500.0,101490.0,0.34301273]
["bitfinex-derivatives","BTCF0:USTF0",1746735631353,0.93037182,101500.0,101490.0,0.39501273]
["bitfinex-derivatives","BTCF0:USTF0",1746735631763,0.80391976,101500.0,101490.0,0.39506777]
["bitfinex-derivatives","BTCF0:USTF0",1746735631949,0.93037182,101500.0,101490.0,0.39506777]
["bitfinex-derivatives","BTCF0:USTF0",1746735632361,0.80391976,101500.0,101490.0,0.39506777]
["bitfinex-derivatives","BTCF0:USTF0",1746735632564,0.93037182,101500.0,101490.0,0.39506777]
["bitfinex-derivatives","BTCF0:USTF0",1746735632862,0.93037182,101500.0,101490.0,0.3796665]
["bitfinex-derivatives","BTCF0:USTF0",1746735633059,0.80391976,101500.0,101490.0,0.39506774]
["bitfinex-derivatives","BTCF0:USTF0",1746735633361,0.70121976,101500.0,101490.0,0.5215198]
["bitfinex-derivatives","BTCF0:USTF0",1746735633549,0.70121976,101500.0,101490.0,0.39506774]
["bitfinex-derivatives","BTCF0:USTF0",1746735633754,0.70121976,101500.0,101490.0,0.5215198]
["bitfinex-derivatives","BTCF0:USTF0",1746735633954,0.70121976,101500.0,101490.0,0.52151756]
["bitfinex-derivatives","BTCF0:USTF0",1746735634152,0.70121976,101500.0,101490.0,0.68951756]
["bitfinex-derivatives","BTCF0:USTF0",1746735634657,0.70121976,101500.0,101490.0,0.5630655]
["bitfinex-derivatives","BTCF0:USTF0",1746735634964,0.70121976,101500.0,101490.0,0.56306582]
["bitfinex-derivatives","BTCF0:USTF0",1746735635566,0.70121976,101500.0,101490.0,0.68951788]
["bitfinex-derivatives","BTCF0:USTF0",1746735636266,0.70121976,101500.0,101490.0,0.68951783]
["bitfinex-derivatives","BTCF0:USTF0",1746735636667,0.70121976,101500.0,101490.0,0.56306544]
["bitfinex-derivatives","BTCF0:USTF0",1746735636864,0.82767182,101500.0,101490.0,0.56306544]
["bitfinex-derivatives","BTCF0:USTF0",1746735637068,0.87827182,101500.0,101490.0,0.56306544]
["bitfinex-derivatives","BTCF0:USTF0",1746735637267,0.75181976,101500.0,101490.0,0.56306544]
["bitfinex-derivatives","BTCF0:USTF0",1746735638178,0.75181976,101500.0,101490.0,0.56306608]
["bitfinex-derivatives","BTCF0:USTF0",1746735642181,0.80501976,101500.0,101490.0,0.562619]
["bitfinex-derivatives","BTCF0:USTF0",1746735643281,0.80501976,101500.0,101490.0,0.56243921]
["bitfinex-derivatives","BTCF0:USTF0",1746735643470,0.80501976,101500.0,101490.0,0.56241381]
["bitfinex-derivatives","BTCF0:USTF0",1746735643878,0.80501976,101500.0,101490.0,0.5778133]
["bitfinex-derivatives","BTCF0:USTF0",1746735644080,0.80501976,101500.0,101490.0,0.57781326]
["bitfinex-derivatives","BTCF0:USTF0",1746735644286,0.80501976,101500.0,101490.0,0.56673608]
["bitfinex-derivatives","BTCF0:USTF0",1746735645287,0.80501976,101500.0,101490.0,0.5667362]
["bitfinex-derivatives","BTCF0:USTF0",1746735645580,0.80501976,101500.0,101490.0,0.56691599]
["bitfinex-derivatives","BTCF0:USTF0",1746735645879,0.80501976,101500.0,101490.0,0.56691608]
["bitfinex-derivatives","BTCF0:USTF0",1746735646381,0.80501976,101500.0,101490.0,0.57799027]
["bitfinex-derivatives","BTCF0:USTF0",1746735647177,0.80501976,101500.0,101490.0,0.56259078]
["bitfinex-derivatives","BTCF0:USTF0",1746735647370,0.80501976,101500.0,101490.0,0.57799111]
["bitfinex-derivatives","BTCF0:USTF0",1746735647881,0.93147182,101500.0,101490.0,0.38095701]
["bitfinex-derivatives","BTCF0:USTF0",1746735648079,1.05792388,101500.0,101490.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1746735648384,1.05792388,101500.0,101490.0,0.25078125]
["bitfinex-derivatives","BTCF0:USTF0",1746735648585,0.93147182,101500.0,101490.0,0.19998125]
["bitfinex-derivatives","BTCF0:USTF0",1746735648976,0.93147182,101500.0,101490.0,0.25178125]
["bitfinex-derivatives","BTCF0:USTF0",1746735651082,1.05792388,101500.0,101490.0,0.25178125]
["bitfinex-derivatives","BTCF0:USTF0",1746735651287,0.93147182,101500.0,101490.0,0.25178125]
["bitfinex-derivatives","BTCF0:USTF0",1746735651480,0.93147182,101500.0,101490.0,0.19998125]
["bitfinex-derivatives","BTCF0:USTF0",1746735652080,1.05792388,101500.0,101490.0,0.19998125]
["bitfinex-derivatives","BTCF0:USTF0",1746735653789,1.05792388,101500.0,101490.0,0.19998173]
["bitfinex-derivatives","BTCF0:USTF0",1746735654691,1.43792388,101500.0,101490.0,0.19998173]
["bitfinex-derivatives","BTCF0:USTF0",1746735657192,1.43792388,101500.0,101490.0,0.03198173]
["bitfinex-derivatives","BTCF0:USTF0",1746735658393,1.43792388,101500.0,101490.0,0.08608173]
["bitfinex-derivatives","BTCF0:USTF0",1746735658693,1.31147182,101500.0,101490.0,0.08608173]
["bitfinex-derivatives","BTCF0:USTF0",1746735658895,1.31147182,101500.0,101490.0,0.19148173]
["bitfinex-derivatives","BTCF0:USTF0",1746735659085,0.93147182,101500.0,101490.0,0.35948173]
["bitfinex-derivatives","BTCF0:USTF0",1746735659989,0.93147182,101500.0,101490.0,0.35848173]
["bitfinex-derivatives","BTCF0:USTF0",1746735660189,0.93547182,101500.0,101490.0,0.19048173]
["bitfinex-derivatives","BTCF0:USTF0",1746735660390,0.93547182,101500.0,101490.0,0.20153713]
["bitfinex-derivatives","BTCF0:USTF0",1746735661188,0.93547182,101500.0,101490.0,0.35848173]
["bitfinex-derivatives","BTCF0:USTF0",1746735661793,0.57467182,101500.0,101490.0,0.35848173]
["bitfinex-derivatives","BTCF0:USTF0",1746735661994,1.29627182,101500.0,101490.0,0.35848173]
["bitfinex-derivatives","BTCF0:USTF0",1746735662194,1.29627182,101500.0,101490.0,0.19048173]
["bitfinex-derivatives","BTCF0:USTF0",1746735666095,1.29627182,101500.0,101490.0,0.19048262]
["bitfinex-derivatives","BTCF0:USTF0",1746735667396,0.57467182,101500.0,101490.0,0.19048262]
["bitfinex-derivatives","BTCF0:USTF0",1746735667696,1.29627182,101500.0,101490.0,0.19048262]
["bitfinex-derivatives","BTCF0:USTF0",1746735667995,1.42272388,101500.0,101490.0,0.19048262]
["bitfinex-derivatives","BTCF0:USTF0",1746735668695,1.42272388,101500.0,101490.0,0.03098262]
["bitfinex-derivatives","BTCF0:USTF0",1746735669498,1.51272388,101500.0,101490.0,0.03098262]
["bitfinex-derivatives","BTCF0:USTF0",1746735669686,1.51272388,101500.0,101490.0,0.08128262]
["bitfinex-derivatives","BTCF0:USTF0",1746735670596,1.51272388,101500.0,101490.0,0.01558032]
["bitfinex-derivatives","BTCF0:USTF0",1746735670800,1.51272388,101500.0,101490.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1746735672699,1.79272388,101500.0,101490.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1746735673099,0.1970536,101480.0,101470.0,0.10543479]
["bitfinex-derivatives","BTCF0:USTF0",1746735673398,1.17155772,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746735673597,1.67515772,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746735674298,1.32515772,101480.0,101470.0,0.00303479]
["bitfinex-derivatives","BTCF0:USTF0",1746735674487,1.40515772,101480.0,101470.0,0.00303479]
["bitfinex-derivatives","BTCF0:USTF0",1746735674691,1.41522176,101480.0,101470.0,0.00303479]
["bitfinex-derivatives","BTCF0:USTF0",1746735674903,1.16231764,101480.0,101470.0,0.00303479]
["bitfinex-derivatives","BTCF0:USTF0",1746735675303,1.41522176,101480.0,101470.0,0.00603479]
["bitfinex-derivatives","BTCF0:USTF0",1746735675798,1.33522176,101480.0,101470.0,0.00603479]
["bitfinex-derivatives","BTCF0:USTF0",1746735675991,1.74222176,101480.0,101470.0,0.00203479]
["bitfinex-derivatives","BTCF0:USTF0",1746735676190,1.74822176,101480.0,101470.0,0.00203479]
["bitfinex-derivatives","BTCF0:USTF0",1746735676601,1.34822176,101480.0,101470.0,0.00203479]
["bitfinex-derivatives","BTCF0:USTF0",1746735676802,1.42822176,101480.0,101470.0,0.00203479]
["bitfinex-derivatives","BTCF0:USTF0",1746735677506,1.5789064,101480.0,101470.0,0.00203479]
["bitfinex-derivatives","BTCF0:USTF0",1746735677694,1.56884236,101480.0,101470.0,0.00203479]
["bitfinex-derivatives","BTCF0:USTF0",1746735677989,1.56884236,101480.0,101470.0,0.10873479]
["bitfinex-derivatives","BTCF0:USTF0",1746735678193,1.49130236,101480.0,101470.0,0.10873479]
["bitfinex-derivatives","BTCF0:USTF0",1746735678393,1.83130236,101480.0,101470.0,0.10873479]
["bitfinex-derivatives","BTCF0:USTF0",1746735680301,1.68061772,101480.0,101470.0,0.10873479]
["bitfinex-derivatives","BTCF0:USTF0",1746735681297,1.43061772,101480.0,101470.0,0.10873479]
["bitfinex-derivatives","BTCF0:USTF0",1746735682603,1.43061772,101480.0,101470.0,0.16213479]
["bitfinex-derivatives","BTCF0:USTF0",1746735683304,1.34061772,101480.0,101470.0,0.16213479]
["bitfinex-derivatives","BTCF0:USTF0",1746735683915,1.34061772,101480.0,101470.0,0.17331164]
["bitfinex-derivatives","BTCF0:USTF0",1746735684807,1.34061772,101480.0,101470.0,0.16213479]
["bitfinex-derivatives","BTCF0:USTF0",1746735685010,1.34061772,101480.0,101470.0,0.17330904]
["bitfinex-derivatives","BTCF0:USTF0",1746735685209,1.34061772,101480.0,101470.0,0.18871401]
["bitfinex-derivatives","BTCF0:USTF0",1746735685812,0.61901772,101480.0,101470.0,0.13526339]
["bitfinex-derivatives","BTCF0:USTF0",1746735686114,1.34061772,101480.0,101470.0,0.13526339]
["bitfinex-derivatives","BTCF0:USTF0",1746735686711,1.34061772,101480.0,101470.0,0.13519687]
["bitfinex-derivatives","BTCF0:USTF0",1746735686916,1.34061772,101480.0,101470.0,0.13519539]
["bitfinex-derivatives","BTCF0:USTF0",1746735687610,1.34061772,101480.0,101470.0,0.13518305]
["bitfinex-derivatives","BTCF0:USTF0",1746735688613,0.61901772,101480.0,101470.0,0.13518305]
["bitfinex-derivatives","BTCF0:USTF0",1746735688912,1.34061772,101480.0,101470.0,0.13518305]
["bitfinex-derivatives","BTCF0:USTF0",1746735689613,1.34061772,101480.0,101470.0,0.13524632]
["bitfinex-derivatives","BTCF0:USTF0",1746735691117,1.34061772,101480.0,101470.0,0.13540478]
["bitfinex-derivatives","BTCF0:USTF0",1746735692417,1.0877136,101480.0,101470.0,0.13540478]
["bitfinex-derivatives","BTCF0:USTF0",1746735692614,0.2125136,101480.0,101470.0,0.51942984]
["bitfinex-derivatives","BTCF0:USTF0",1746735692913,0.2125136,101480.0,101470.0,0.53483236]
["bitfinex-derivatives","BTCF0:USTF0",1746735693110,0.2125136,101480.0,101470.0,0.70283236]
["bitfinex-derivatives","BTCF0:USTF0",1746735693505,0.2125136,101480.0,101470.0,0.67616482]
["bitfinex-derivatives","BTCF0:USTF0",1746735693704,0.2125136,101480.0,101470.0,0.66075985]
["bitfinex-derivatives","BTCF0:USTF0",1746735693906,0.2125136,101480.0,101470.0,0.87075985]
["bitfinex-derivatives","BTCF0:USTF0",1746735694410,0.2125136,101480.0,101470.0,0.9128264]
["bitfinex-derivatives","BTCF0:USTF0",1746735694615,0.2015136,101480.0,101470.0,0.9118264]
["bitfinex-derivatives","BTCF0:USTF0",1746735694812,0.2035136,101480.0,101470.0,0.91182519]
["bitfinex-derivatives","BTCF0:USTF0",1746735695412,0.1995136,101480.0,101470.0,0.91182519]
["bitfinex-derivatives","BTCF0:USTF0",1746735695915,0.1995136,101480.0,101470.0,1.14617313]
["bitfinex-derivatives","BTCF0:USTF0",1746735696120,0.1995136,101480.0,101470.0,1.27262519]
["bitfinex-derivatives","BTCF0:USTF0",1746735696424,0.1995136,101480.0,101470.0,1.26136359]
["bitfinex-derivatives","BTCF0:USTF0",1746735696722,0.1995136,101480.0,101470.0,1.27255155]
["bitfinex-derivatives","BTCF0:USTF0",1746735696917,0.00246,101480.0,101470.0,2.02232366]
["bitfinex-derivatives","BTCF0:USTF0",1746735697124,0.00246,101480.0,101470.0,2.03337854]
["bitfinex-derivatives","BTCF0:USTF0",1746735697522,0.00246,101480.0,101470.0,2.03337691]
["bitfinex-derivatives","BTCF0:USTF0",1746735698220,0.00246,101480.0,101470.0,1.90703283]
["bitfinex-derivatives","BTCF0:USTF0",1746735698416,0.00246,101480.0,101470.0,1.80107141]
["bitfinex-derivatives","BTCF0:USTF0",1746735698608,0.1995136,101480.0,101470.0,3.26355141]
["bitfinex-derivatives","BTCF0:USTF0",1746735698812,0.1995136,101480.0,101470.0,2.87107141]
["bitfinex-derivatives","BTCF0:USTF0",1746735699014,0.1995136,101480.0,101470.0,2.87908341]
["bitfinex-derivatives","BTCF0:USTF0",1746735699324,0.1995136,101480.0,101470.0,1.37908341]
["bitfinex-derivatives","BTCF0:USTF0",1746735699915,0.1995136,101480.0,101470.0,1.37908627]
["bitfinex-derivatives","BTCF0:USTF0",1746735700115,0.1995136,101480.0,101470.0,1.3791519]
["bitfinex-derivatives","BTCF0:USTF0",1746735700720,0.1995136,101480.0,101470.0,1.36375027]
["bitfinex-derivatives","BTCF0:USTF0",1746735700915,0.1995136,101480.0,101470.0,1.37915062]
["bitfinex-derivatives","BTCF0:USTF0",1746735701114,0.1995136,101480.0,101470.0,1.37914685]
["bitfinex-derivatives","BTCF0:USTF0",1746735701522,0.1995136,101480.0,101470.0,1.36374495]
["bitfinex-derivatives","BTCF0:USTF0",1746735701723,0.1995136,101480.0,101470.0,1.43000395]
["bitfinex-derivatives","BTCF0:USTF0",1746735703225,0.1995136,101480.0,101470.0,1.4146036]
["bitfinex-derivatives","BTCF0:USTF0",1746735703616,0.1995136,101480.0,101470.0,1.41460177]
["bitfinex-derivatives","BTCF0:USTF0",1746735704313,0.1995136,101480.0,101470.0,0.87649207]
["bitfinex-derivatives","BTCF0:USTF0",1746735704314,0.5603136,101480.0,101470.0,0.87649207]
["bitfinex-derivatives","BTCF0:USTF0",1746735704519,0.80552466,101480.0,101470.0,0.33745771]
["bitfinex-derivatives","BTCF0:USTF0",1746735704726,0.90772466,101480.0,101470.0,0.53453071]
["bitfinex-derivatives","BTCF0:USTF0",1746735705118,0.90772466,101480.0,101470.0,0.28695771]
["bitfinex-derivatives","BTCF0:USTF0",1746735705513,0.90772466,101480.0,101470.0,0.16903479]
["bitfinex-derivatives","BTCF0:USTF0",1746735705719,0.90772466,101480.0,101470.0,0.18026389]
["bitfinex-derivatives","BTCF0:USTF0",1746735705917,0.90972466,101480.0,101470.0,0.18026389]
["bitfinex-derivatives","BTCF0:USTF0",1746735706121,0.91172466,101480.0,101470.0,0.18026389]
["bitfinex-derivatives","BTCF0:USTF0",1746735706818,0.91172466,101480.0,101470.0,0.16903479]
["bitfinex-derivatives","BTCF0:USTF0",1746735708126,0.55092466,101480.0,101470.0,0.16903479]
["bitfinex-derivatives","BTCF0:USTF0",1746735708329,1.27252466,101480.0,101470.0,0.16903479]
["bitfinex-derivatives","BTCF0:USTF0",1746735708923,0.55092466,101480.0,101470.0,0.16903479]
["bitfinex-derivatives","BTCF0:USTF0",1746735709123,1.27252466,101480.0,101470.0,0.16903479]
["bitfinex-derivatives","BTCF0:USTF0",1746735716133,1.27252466,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746735716332,1.64252466,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746735716533,1.64252466,101480.0,101470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735716933,0.197073,101470.0,101460.0,0.00295683]
["bitfinex-derivatives","BTCF0:USTF0",1746735717135,1.49266406,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735717340,1.78393112,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735719842,1.93461576,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735722444,1.93707576,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735722742,1.78639112,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735723144,1.59368006,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735723741,1.60068006,101470.0,101460.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746735724043,1.60668006,101470.0,101460.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746735724448,1.60868006,101470.0,101460.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746735724639,1.61068006,101470.0,101460.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746735724840,1.61040006,101470.0,101460.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746735728245,1.44240006,101470.0,101460.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746735728851,1.44240006,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735729240,1.80311112,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735730147,1.44240006,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735730644,1.34384406,101470.0,101460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746735731450,1.39254406,101470.0,101460.0,0.04970003]
["bitfinex-derivatives","BTCF0:USTF0",1746735732048,1.28754406,101470.0,101460.0,0.04970003]
["bitfinex-derivatives","BTCF0:USTF0",1746735732441,1.28754406,101470.0,101460.0,0.15070003]
["bitfinex-derivatives","BTCF0:USTF0",1746735740257,1.28754406,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735742155,1.64834406,101470.0,101460.0,0.15070003]
["bitfinex-derivatives","BTCF0:USTF0",1746735742757,1.7990287,101470.0,101460.0,0.15070003]
["bitfinex-derivatives","BTCF0:USTF0",1746735743158,1.7990287,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735743853,1.73287947,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735744256,1.73287947,101470.0,101460.0,0.15070003]
["bitfinex-derivatives","BTCF0:USTF0",1746735744852,1.63427947,101470.0,101460.0,0.15070003]
["bitfinex-derivatives","BTCF0:USTF0",1746735745262,1.63427947,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735745466,1.73487947,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735746354,1.73487947,101470.0,101460.0,0.15070003]
["bitfinex-derivatives","BTCF0:USTF0",1746735747259,1.73487947,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735748262,1.73487947,101470.0,101460.0,0.15070003]
["bitfinex-derivatives","BTCF0:USTF0",1746735749057,1.73487947,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735749464,1.58419483,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735749761,0.938133,101470.0,101460.0,0.44526186]
["bitfinex-derivatives","BTCF0:USTF0",1746735750061,0.938133,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735750263,1.06469483,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735750668,1.27125666,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735750964,1.28649483,101470.0,101460.0,0.31870003]
["bitfinex-derivatives","BTCF0:USTF0",1746735751162,1.29149483,101470.0,101460.0,0.15170003]
["bitfinex-derivatives","BTCF0:USTF0",1746735751761,1.35779,101470.0,101460.0,0.09970003]
["bitfinex-derivatives","BTCF0:USTF0",1746735752065,1.35679,101470.0,101460.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746735752261,1.66679,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735752656,1.66879,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735754160,1.77279,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735754864,1.77279,101470.0,101460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746735755665,1.77275,101470.0,101460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746735756165,1.66879,101470.0,101460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746735756358,1.66879,101470.0,101460.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746735756957,1.17869,101470.0,101460.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746735757165,1.17869,101470.0,101460.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1746735758260,0.935133,101470.0,101460.0,0.5179924]
["bitfinex-derivatives","BTCF0:USTF0",1746735758572,0.935133,101470.0,101460.0,0.63244423]
["bitfinex-derivatives","BTCF0:USTF0",1746735760974,1.12799,101470.0,101460.0,0.63244423]
["bitfinex-derivatives","BTCF0:USTF0",1746735761160,1.17959,101470.0,101460.0,0.63244423]
["bitfinex-derivatives","BTCF0:USTF0",1746735761671,1.17959,101470.0,101460.0,0.43535183]
["bitfinex-derivatives","BTCF0:USTF0",1746735762169,1.28239,101470.0,101460.0,0.43535183]
["bitfinex-derivatives","BTCF0:USTF0",1746735762568,1.089533,101470.0,101460.0,0.43535183]
["bitfinex-derivatives","BTCF0:USTF0",1746735762772,1.28239,101470.0,101460.0,0.63244423]
["bitfinex-derivatives","BTCF0:USTF0",1746735763070,1.28239,101470.0,101460.0,0.43535183]
["bitfinex-derivatives","BTCF0:USTF0",1746735763471,1.089533,101470.0,101460.0,0.63244423]
["bitfinex-derivatives","BTCF0:USTF0",1746735763664,0.986733,101470.0,101460.0,0.63244423]
["bitfinex-derivatives","BTCF0:USTF0",1746735763865,1.17959,101470.0,101460.0,0.43535183]
["bitfinex-derivatives","BTCF0:USTF0",1746735764079,1.22829,101470.0,101460.0,0.43535183]
["bitfinex-derivatives","BTCF0:USTF0",1746735764372,1.28009,101470.0,101460.0,0.43535183]
["bitfinex-derivatives","BTCF0:USTF0",1746735765062,1.28009,101470.0,101460.0,0.33099183]
["bitfinex-derivatives","BTCF0:USTF0",1746735769475,0.986733,101470.0,101460.0,0.33099183]
["bitfinex-derivatives","BTCF0:USTF0",1746735769675,0.213533,101470.0,101460.0,0.72094123]
["bitfinex-derivatives","BTCF0:USTF0",1746735770271,0.574333,101470.0,101460.0,0.72094123]
["bitfinex-derivatives","BTCF0:USTF0",1746735770465,0.213533,101470.0,101460.0,0.72094123]
["bitfinex-derivatives","BTCF0:USTF0",1746735770665,0.574333,101470.0,101460.0,0.52808423]
["bitfinex-derivatives","BTCF0:USTF0",1746735770872,0.213533,101470.0,101460.0,0.52808423]
["bitfinex-derivatives","BTCF0:USTF0",1746735771768,0.574333,101470.0,101460.0,0.52808423]
["bitfinex-derivatives","BTCF0:USTF0",1746735772167,0.81909,101470.0,101460.0,0.52808423]
["bitfinex-derivatives","BTCF0:USTF0",1746735772563,0.626233,101470.0,101460.0,0.52808423]
["bitfinex-derivatives","BTCF0:USTF0",1746735772766,0.81909,101470.0,101460.0,0.52808423]
["bitfinex-derivatives","BTCF0:USTF0",1746735775277,0.674033,101470.0,101460.0,0.52808423]
["bitfinex-derivatives","BTCF0:USTF0",1746735779573,0.86689,101470.0,101460.0,0.33099183]
["bitfinex-derivatives","BTCF0:USTF0",1746735779873,1.479447,101470.0,101460.0,0.1285463]
["bitfinex-derivatives","BTCF0:USTF0",1746735780069,0.1971118,101450.0,101440.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746735780268,0.7507688,101450.0,101440.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746735780470,1.2639688,101450.0,101440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746735781067,1.2639688,101450.0,101440.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746735781370,1.2639688,101450.0,101440.0,0.27989132]
["bitfinex-derivatives","BTCF0:USTF0",1746735781770,1.0711118,101450.0,101440.0,0.27989132]
["bitfinex-derivatives","BTCF0:USTF0",1746735782682,1.0771118,101450.0,101440.0,0.27989132]
["bitfinex-derivatives","BTCF0:USTF0",1746735783083,1.0771118,101450.0,101440.0,0.11189132]
["bitfinex-derivatives","BTCF0:USTF0",1746735783279,1.2699688,101450.0,101440.0,0.11189132]
["bitfinex-derivatives","BTCF0:USTF0",1746735783681,1.2699688,101450.0,101440.0,0.12729871]
["bitfinex-derivatives","BTCF0:USTF0",1746735783881,1.2699688,101450.0,101440.0,0.13007055]
["bitfinex-derivatives","BTCF0:USTF0",1746735784283,1.2699688,101450.0,101440.0,0.32720185]
["bitfinex-derivatives","BTCF0:USTF0",1746735784585,1.2724288,101450.0,101440.0,0.32720185]
["bitfinex-derivatives","BTCF0:USTF0",1746735785081,1.2724288,101450.0,101440.0,0.49520185]
["bitfinex-derivatives","BTCF0:USTF0",1746735786283,0.5508288,101450.0,101440.0,0.49520185]
["bitfinex-derivatives","BTCF0:USTF0",1746735786479,0.9116288,101450.0,101440.0,0.49520185]
["bitfinex-derivatives","BTCF0:USTF0",1746735786680,0.5538288,101450.0,101440.0,0.49620185]
["bitfinex-derivatives","BTCF0:USTF0",1746735786880,0.3609718,101450.0,101440.0,0.49620185]
["bitfinex-derivatives","BTCF0:USTF0",1746735787078,0.3609718,101450.0,101440.0,0.32820185]
["bitfinex-derivatives","BTCF0:USTF0",1746735787278,0.7187718,101450.0,101440.0,0.32820185]
["bitfinex-derivatives","BTCF0:USTF0",1746735787485,0.7237718,101450.0,101440.0,0.52105885]
["bitfinex-derivatives","BTCF0:USTF0",1746735787679,0.7237718,101450.0,101440.0,0.32820185]
["bitfinex-derivatives","BTCF0:USTF0",1746735788090,0.7237718,101450.0,101440.0,0.49620185]
["bitfinex-derivatives","BTCF0:USTF0",1746735788787,0.7237718,101450.0,101440.0,0.49620284]
["bitfinex-derivatives","BTCF0:USTF0",1746735790291,0.42706,101450.0,101440.0,0.49620284]
["bitfinex-derivatives","BTCF0:USTF0",1746735790496,0.01346,101450.0,101440.0,1.13905984]
["bitfinex-derivatives","BTCF0:USTF0",1746735790790,0.01346,101450.0,101440.0,1.40557884]
["bitfinex-derivatives","BTCF0:USTF0",1746735790987,0.2105718,101450.0,101440.0,1.59843584]
["bitfinex-derivatives","BTCF0:USTF0",1746735791491,0.2105718,101450.0,101440.0,1.49985984]
["bitfinex-derivatives","BTCF0:USTF0",1746735791687,0.2105718,101450.0,101440.0,1.59843584]
["bitfinex-derivatives","BTCF0:USTF0",1746735792489,0.2105718,101450.0,101440.0,1.49985984]
["bitfinex-derivatives","BTCF0:USTF0",1746735793195,0.01346,101450.0,101440.0,1.49985984]
["bitfinex-derivatives","BTCF0:USTF0",1746735794107,0.00946,101450.0,101440.0,1.59843584]
["bitfinex-derivatives","BTCF0:USTF0",1746735794707,0.00946,101450.0,101440.0,1.80451584]
["bitfinex-derivatives","BTCF0:USTF0",1746735795512,0.00946,101450.0,101440.0,2.05451584]
["bitfinex-derivatives","BTCF0:USTF0",1746735795809,0.002,101450.0,101440.0,2.10279714]
["bitfinex-derivatives","BTCF0:USTF0",1746735796399,0.002,101450.0,101440.0,3.60279714]
["bitfinex-derivatives","BTCF0:USTF0",1746735796708,0.002,101450.0,101440.0,3.35279714]
["bitfinex-derivatives","BTCF0:USTF0",1746735797208,0.2461732,101470.0,101460.0,0.1970924]
["bitfinex-derivatives","BTCF0:USTF0",1746735797408,0.2461732,101470.0,101460.0,0.5699494]
["bitfinex-derivatives","BTCF0:USTF0",1746735797607,0.2461732,101470.0,101460.0,0.6712494]
["bitfinex-derivatives","BTCF0:USTF0",1746735798102,0.2461732,101470.0,101460.0,0.8392494]
["bitfinex-derivatives","BTCF0:USTF0",1746735798595,0.0491,101470.0,101460.0,0.8392494]
["bitfinex-derivatives","BTCF0:USTF0",1746735798800,0.246173,101470.0,101460.0,0.8392494]
["bitfinex-derivatives","BTCF0:USTF0",1746735799108,0.0491,101470.0,101460.0,0.6463924]
["bitfinex-derivatives","BTCF0:USTF0",1746735799501,0.0491,101470.0,101460.0,0.8392494]
["bitfinex-derivatives","BTCF0:USTF0",1746735799701,0.7564686,101480.0,101470.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1746735800005,0.7583012,101480.0,101470.0,0.450533]
["bitfinex-derivatives","BTCF0:USTF0",1746735800203,0.7583012,101480.0,101470.0,0.618533]
["bitfinex-derivatives","BTCF0:USTF0",1746735800405,0.6597693,101480.0,101470.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1746735800605,0.2481536,101480.0,101470.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1746735800803,0.0511,101480.0,101470.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1746735801003,0.2481536,101480.0,101470.0,0.618533]
["bitfinex-derivatives","BTCF0:USTF0",1746735801312,0.2481536,101480.0,101470.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1746735801506,0.2481536,101480.0,101470.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1746735801707,0.2541536,101480.0,101470.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1746735802212,0.2541536,101480.0,101470.0,0.649533]
["bitfinex-derivatives","BTCF0:USTF0",1746735802404,0.3030536,101480.0,101470.0,0.649533]
["bitfinex-derivatives","BTCF0:USTF0",1746735802909,0.8567106,101480.0,101470.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1746735803115,0.8567106,101480.0,101470.0,0.399673]
["bitfinex-derivatives","BTCF0:USTF0",1746735803309,0.8567106,101480.0,101470.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746735803612,0.8567106,101480.0,101470.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1746735803814,0.8567106,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735804911,0.8617106,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735807013,0.8617106,101480.0,101470.0,0.01640463]
["bitfinex-derivatives","BTCF0:USTF0",1746735807509,0.8617106,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735808213,0.8617106,101480.0,101470.0,0.21347763]
["bitfinex-derivatives","BTCF0:USTF0",1746735808714,0.8617106,101480.0,101470.0,0.22503028]
["bitfinex-derivatives","BTCF0:USTF0",1746735809913,0.8617106,101480.0,101470.0,0.22503061]
["bitfinex-derivatives","BTCF0:USTF0",1746735810109,0.6688536,101480.0,101470.0,0.22503061]
["bitfinex-derivatives","BTCF0:USTF0",1746735810309,0.6688536,101480.0,101470.0,0.27613061]
["bitfinex-derivatives","BTCF0:USTF0",1746735811210,0.8617106,101480.0,101470.0,0.27613061]
["bitfinex-derivatives","BTCF0:USTF0",1746735811419,0.8617106,101480.0,101470.0,0.24043527]
["bitfinex-derivatives","BTCF0:USTF0",1746735812617,0.8617106,101480.0,101470.0,0.22503061]
["bitfinex-derivatives","BTCF0:USTF0",1746735813013,0.8617106,101480.0,101470.0,0.22503106]
["bitfinex-derivatives","BTCF0:USTF0",1746735813913,0.8617106,101480.0,101470.0,0.02795806]
["bitfinex-derivatives","BTCF0:USTF0",1746735814123,1.0297106,101480.0,101470.0,0.04336263]
["bitfinex-derivatives","BTCF0:USTF0",1746735814321,1.0297106,101480.0,101470.0,0.02795806]
["bitfinex-derivatives","BTCF0:USTF0",1746735814817,1.1097106,101480.0,101470.0,0.02795806]
["bitfinex-derivatives","BTCF0:USTF0",1746735815012,1.1097106,101480.0,101470.0,0.02795868]
["bitfinex-derivatives","BTCF0:USTF0",1746735815217,0.9417106,101480.0,101470.0,0.19595874]
["bitfinex-derivatives","BTCF0:USTF0",1746735816417,0.9417106,101480.0,101470.0,0.39303174]
["bitfinex-derivatives","BTCF0:USTF0",1746735816713,0.7488536,101480.0,101470.0,0.44273174]
["bitfinex-derivatives","BTCF0:USTF0",1746735816911,0.7488536,101480.0,101470.0,0.43117761]
["bitfinex-derivatives","BTCF0:USTF0",1746735817112,0.7488536,101480.0,101470.0,0.2456584]
["bitfinex-derivatives","BTCF0:USTF0",1746735818213,0.7488536,101480.0,101470.0,0.4427314]
["bitfinex-derivatives","BTCF0:USTF0",1746735818613,0.9417106,101480.0,101470.0,0.2456584]
["bitfinex-derivatives","BTCF0:USTF0",1746735818921,0.9417106,101480.0,101470.0,0.23025379]
["bitfinex-derivatives","BTCF0:USTF0",1746735819414,0.9417106,101480.0,101470.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1746735819617,0.7488536,101480.0,101470.0,0.18055373]
["bitfinex-derivatives","BTCF0:USTF0",1746735819823,0.0621,101480.0,101470.0,0.44552671]
["bitfinex-derivatives","BTCF0:USTF0",1746735820022,0.0621,101480.0,101470.0,1.58618305]
["bitfinex-derivatives","BTCF0:USTF0",1746735820216,0.0621,101480.0,101470.0,1.68473024]
["bitfinex-derivatives","BTCF0:USTF0",1746735820523,0.011,101480.0,101470.0,1.68473]
["bitfinex-derivatives","BTCF0:USTF0",1746735820922,0.0581,101480.0,101470.0,1.673178]
["bitfinex-derivatives","BTCF0:USTF0",1746735821222,0.2551536,101480.0,101470.0,1.68472998]
["bitfinex-derivatives","BTCF0:USTF0",1746735822721,0.2551536,101480.0,101470.0,1.68854198]
["bitfinex-derivatives","BTCF0:USTF0",1746735823517,0.2551536,101480.0,101470.0,1.58854198]
["bitfinex-derivatives","BTCF0:USTF0",1746735823720,0.2551536,101480.0,101470.0,1.29332498]
["bitfinex-derivatives","BTCF0:USTF0",1746735824021,0.6159536,101480.0,101470.0,0.32545198]
["bitfinex-derivatives","BTCF0:USTF0",1746735824323,0.9070106,101480.0,101470.0,0.47362604]
["bitfinex-derivatives","BTCF0:USTF0",1746735824526,0.7141536,101480.0,101470.0,0.47362609]
["bitfinex-derivatives","BTCF0:USTF0",1746735824722,0.7141536,101480.0,101470.0,0.47362603]
["bitfinex-derivatives","BTCF0:USTF0",1746735825413,0.7141536,101480.0,101470.0,0.47338912]
["bitfinex-derivatives","BTCF0:USTF0",1746735825610,0.7141536,101480.0,101470.0,0.47338888]
["bitfinex-derivatives","BTCF0:USTF0",1746735825919,0.3533536,101480.0,101470.0,0.47338888]
["bitfinex-derivatives","BTCF0:USTF0",1746735826112,0.7141536,101480.0,101470.0,0.47338889]
["bitfinex-derivatives","BTCF0:USTF0",1746735826310,0.7141536,101480.0,101470.0,0.47338919]
["bitfinex-derivatives","BTCF0:USTF0",1746735826519,0.7141536,101480.0,101470.0,0.52408919]
["bitfinex-derivatives","BTCF0:USTF0",1746735827314,0.7141536,101480.0,101470.0,0.512773]
["bitfinex-derivatives","BTCF0:USTF0",1746735830526,0.3533536,101480.0,101470.0,0.512773]
["bitfinex-derivatives","BTCF0:USTF0",1746735832627,0.7141536,101480.0,101470.0,0.512773]
["bitfinex-derivatives","BTCF0:USTF0",1746735837437,0.9070106,101480.0,101470.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1746735838237,0.7141536,101480.0,101470.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1746735839428,0.7166136,101480.0,101470.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1746735841737,0.9094706,101480.0,101470.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1746735842438,0.7166136,101480.0,101470.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1746735844639,0.9094706,101480.0,101470.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746735844838,0.9994706,101480.0,101470.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746735846327,0.8066136,101480.0,101470.0,0.366073]
["bitfinex-derivatives","BTCF0:USTF0",1746735846531,0.9994706,101480.0,101470.0,0.366073]
["bitfinex-derivatives","BTCF0:USTF0",1746735846737,0.9994706,101480.0,101470.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1746735847839,0.9994706,101480.0,101470.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746735849538,0.8066136,101480.0,101470.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746735849740,0.9994706,101480.0,101470.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746735850138,0.9994706,101480.0,101470.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746735852638,0.9994706,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735852839,0.8066136,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735853035,0.9994706,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735853943,0.9974706,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735855141,0.794417,101480.0,101460.0,0.4517044]
["bitfinex-derivatives","BTCF0:USTF0",1746735855347,0.89863,101470.0,101460.0,0.4517044]
["bitfinex-derivatives","BTCF0:USTF0",1746735855946,0.89863,101470.0,101460.0,0.4037044]
["bitfinex-derivatives","BTCF0:USTF0",1746735856339,0.98863,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735856739,0.795773,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735856943,0.1970924,101460.0,101450.0,0.544106]
["bitfinex-derivatives","BTCF0:USTF0",1746735857248,0.7068924,101460.0,101450.0,0.544106]
["bitfinex-derivatives","BTCF0:USTF0",1746735857734,0.7068924,101460.0,101450.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1746735857935,0.8997494,101460.0,101450.0,0.4455518]
["bitfinex-derivatives","BTCF0:USTF0",1746735858552,0.7098924,101460.0,101450.0,0.4455518]
["bitfinex-derivatives","BTCF0:USTF0",1746735859449,0.7098924,101460.0,101450.0,0.3981518]
["bitfinex-derivatives","BTCF0:USTF0",1746735862145,0.7098924,101460.0,101450.0,0.42896517]
["bitfinex-derivatives","BTCF0:USTF0",1746735863050,0.7098924,101460.0,101450.0,0.42896643]
["bitfinex-derivatives","BTCF0:USTF0",1746735863852,0.7098924,101460.0,101450.0,0.23185456]
["bitfinex-derivatives","BTCF0:USTF0",1746735864048,0.9027494,101460.0,101450.0,0.12741456]
["bitfinex-derivatives","BTCF0:USTF0",1746735864448,0.9027494,101460.0,101450.0,0.03081456]
["bitfinex-derivatives","BTCF0:USTF0",1746735866254,0.9027494,101460.0,101450.0,0.0308157]
["bitfinex-derivatives","BTCF0:USTF0",1746735866455,0.9027494,101460.0,101450.0,0.03081582]
["bitfinex-derivatives","BTCF0:USTF0",1746735867356,0.9027494,101460.0,101450.0,0.07881582]
["bitfinex-derivatives","BTCF0:USTF0",1746735867559,0.9027494,101460.0,101450.0,0.06340729]
["bitfinex-derivatives","BTCF0:USTF0",1746735867852,0.9027494,101460.0,101450.0,0.07881377]
["bitfinex-derivatives","BTCF0:USTF0",1746735868051,1.0956064,101460.0,101450.0,0.04237022]
["bitfinex-derivatives","BTCF0:USTF0",1746735868251,1.0956064,101460.0,101450.0,0.04237029]
["bitfinex-derivatives","BTCF0:USTF0",1746735868252,0.9027494,101460.0,101450.0,0.04237029]
["bitfinex-derivatives","BTCF0:USTF0",1746735868451,0.9027494,101460.0,101450.0,0.04237265]
["bitfinex-derivatives","BTCF0:USTF0",1746735868657,0.9027494,101460.0,101450.0,0.04237414]
["bitfinex-derivatives","BTCF0:USTF0",1746735869657,0.9027494,101460.0,101450.0,0.04235788]
["bitfinex-derivatives","BTCF0:USTF0",1746735870157,0.9027494,101460.0,101450.0,0.04235783]
["bitfinex-derivatives","BTCF0:USTF0",1746735870353,0.9027494,101460.0,101450.0,0.0423581]
["bitfinex-derivatives","BTCF0:USTF0",1746735870658,0.9052094,101460.0,101450.0,0.0423581]
["bitfinex-derivatives","BTCF0:USTF0",1746735871154,1.0980664,101460.0,101450.0,0.0423581]
["bitfinex-derivatives","BTCF0:USTF0",1746735871355,0.1971507,101430.0,101420.0,0.00295785]
["bitfinex-derivatives","BTCF0:USTF0",1746735871556,0.9436647,101430.0,101420.0,0.04995785]
["bitfinex-derivatives","BTCF0:USTF0",1746735871856,1.2587077,101430.0,101420.0,0.09715785]
["bitfinex-derivatives","BTCF0:USTF0",1746735872052,1.2587077,101430.0,101420.0,0.26515785]
["bitfinex-derivatives","BTCF0:USTF0",1746735872258,1.0658507,101430.0,101420.0,0.26515785]
["bitfinex-derivatives","BTCF0:USTF0",1746735872459,1.2597077,101430.0,101420.0,0.27015785]
["bitfinex-derivatives","BTCF0:USTF0",1746735873061,1.2597077,101430.0,101420.0,0.10215785]
["bitfinex-derivatives","BTCF0:USTF0",1746735873459,0.6065507,101430.0,101420.0,0.49218495]
["bitfinex-derivatives","BTCF0:USTF0",1746735873662,0.5589507,101430.0,101420.0,0.61218495]
["bitfinex-derivatives","BTCF0:USTF0",1746735873958,0.5589507,101430.0,101420.0,0.61718495]
["bitfinex-derivatives","BTCF0:USTF0",1746735874159,0.5589507,101430.0,101420.0,0.78518495]
["bitfinex-derivatives","BTCF0:USTF0",1746735874458,0.5589507,101430.0,101420.0,0.59232795]
["bitfinex-derivatives","BTCF0:USTF0",1746735874662,0.5589507,101430.0,101420.0,0.83248495]
["bitfinex-derivatives","BTCF0:USTF0",1746735875053,0.5589507,101430.0,101420.0,0.83976102]
["bitfinex-derivatives","BTCF0:USTF0",1746735875258,0.6055507,101430.0,101420.0,0.83976102]
["bitfinex-derivatives","BTCF0:USTF0",1746735875560,0.6055507,101430.0,101420.0,0.64690402]
["bitfinex-derivatives","BTCF0:USTF0",1746735877558,0.6551507,101430.0,101420.0,0.64690402]
["bitfinex-derivatives","BTCF0:USTF0",1746735880965,0.8480077,101430.0,101420.0,0.64690402]
["bitfinex-derivatives","BTCF0:USTF0",1746735881261,0.6551507,101430.0,101420.0,0.64690402]
["bitfinex-derivatives","BTCF0:USTF0",1746735884068,0.6551507,101430.0,101420.0,0.75138402]
["bitfinex-derivatives","BTCF0:USTF0",1746735886063,0.6551507,101430.0,101420.0,0.60268597]
["bitfinex-derivatives","BTCF0:USTF0",1746735886255,0.7017507,101430.0,101420.0,0.78055451]
["bitfinex-derivatives","BTCF0:USTF0",1746735888368,0.7017507,101430.0,101420.0,0.79279992]
["bitfinex-derivatives","BTCF0:USTF0",1746735888765,0.001,101430.0,101420.0,1.57505291]
["bitfinex-derivatives","BTCF0:USTF0",1746735889064,0.1981507,101430.0,101420.0,2.09505291]
["bitfinex-derivatives","BTCF0:USTF0",1746735889260,0.1981507,101430.0,101420.0,1.94757291]
["bitfinex-derivatives","BTCF0:USTF0",1746735889661,0.19321988,101430.0,101420.0,1.94757291]
["bitfinex-derivatives","BTCF0:USTF0",1746735889861,0.19321988,101430.0,101420.0,1.94757033]
["bitfinex-derivatives","BTCF0:USTF0",1746735890469,0.19321988,101430.0,101420.0,1.94757109]
["bitfinex-derivatives","BTCF0:USTF0",1746735892073,0.19321988,101430.0,101420.0,1.8489751]
["bitfinex-derivatives","BTCF0:USTF0",1746735892273,0.19321988,101430.0,101420.0,1.94757109]
["bitfinex-derivatives","BTCF0:USTF0",1746735892972,0.3450019,101440.0,101430.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1746735893173,0.3450019,101440.0,101430.0,0.85927201]
["bitfinex-derivatives","BTCF0:USTF0",1746735893373,0.3450019,101440.0,101430.0,0.87468433]
["bitfinex-derivatives","BTCF0:USTF0",1746735893568,0.3925019,101440.0,101430.0,0.87468433]
["bitfinex-derivatives","BTCF0:USTF0",1746735894174,0.3935019,101440.0,101430.0,0.88168433]
["bitfinex-derivatives","BTCF0:USTF0",1746735895474,0.2456478,101440.0,101430.0,0.88168433]
["bitfinex-derivatives","BTCF0:USTF0",1746735895772,0.001,101440.0,101430.0,1.63248433]
["bitfinex-derivatives","BTCF0:USTF0",1746735895959,0.1981313,101440.0,101430.0,1.63248433]
["bitfinex-derivatives","BTCF0:USTF0",1746735897073,0.2463313,101440.0,101430.0,1.63248433]
["bitfinex-derivatives","BTCF0:USTF0",1746735897269,0.2926313,101440.0,101430.0,1.63248433]
["bitfinex-derivatives","BTCF0:USTF0",1746735897670,0.2926313,101440.0,101430.0,1.621325]
["bitfinex-derivatives","BTCF0:USTF0",1746735899968,0.2950913,101440.0,101430.0,1.621325]
["bitfinex-derivatives","BTCF0:USTF0",1746735902883,0.09796,101440.0,101430.0,1.621325]
["bitfinex-derivatives","BTCF0:USTF0",1746735905082,0.09302983,101440.0,101430.0,1.621325]
["bitfinex-derivatives","BTCF0:USTF0",1746735905981,0.0001,101460.0,101450.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1746735906174,0.0985306,101480.0,101460.0,0.1478099]
["bitfinex-derivatives","BTCF0:USTF0",1746735906371,0.0003,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746735906572,0.0003,101490.0,101480.0,0.94230595]
["bitfinex-derivatives","BTCF0:USTF0",1746735906868,0.09060507,101500.0,101490.0,0.1970341]
["bitfinex-derivatives","BTCF0:USTF0",1746735907082,0.09060507,101500.0,101490.0,0.77384352]
["bitfinex-derivatives","BTCF0:USTF0",1746735907273,0.09060507,101500.0,101490.0,0.89464352]
["bitfinex-derivatives","BTCF0:USTF0",1746735907474,0.09060507,101500.0,101490.0,0.89464345]
["bitfinex-derivatives","BTCF0:USTF0",1746735907674,0.09060507,101500.0,101490.0,1.08750045]
["bitfinex-derivatives","BTCF0:USTF0",1746735908382,0.14170507,101500.0,101490.0,0.89464199]
["bitfinex-derivatives","BTCF0:USTF0",1746735908583,0.14270507,101500.0,101490.0,1.10749899]
["bitfinex-derivatives","BTCF0:USTF0",1746735908782,0.14270507,101500.0,101490.0,0.75771641]
["bitfinex-derivatives","BTCF0:USTF0",1746735909081,0.14370507,101500.0,101490.0,0.75771641]
["bitfinex-derivatives","BTCF0:USTF0",1746735909270,0.18950507,101500.0,101490.0,0.75771641]
["bitfinex-derivatives","BTCF0:USTF0",1746735909674,0.18950507,101500.0,101490.0,0.74669899]
["bitfinex-derivatives","BTCF0:USTF0",1746735910588,0.18950507,101500.0,101490.0,1.10749899]
["bitfinex-derivatives","BTCF0:USTF0",1746735912685,0.14370507,101500.0,101490.0,1.10749899]
["bitfinex-derivatives","BTCF0:USTF0",1746735912986,0.09260507,101500.0,101490.0,1.37750062]
["bitfinex-derivatives","BTCF0:USTF0",1746735913181,0.09260507,101500.0,101490.0,1.83888562]
["bitfinex-derivatives","BTCF0:USTF0",1746735913784,0.09260507,101500.0,101490.0,1.83888296]
["bitfinex-derivatives","BTCF0:USTF0",1746735913985,0.09260507,101500.0,101490.0,1.45316896]
["bitfinex-derivatives","BTCF0:USTF0",1746735914183,0.09260507,101500.0,101490.0,1.83888296]
["bitfinex-derivatives","BTCF0:USTF0",1746735915293,0.09260507,101500.0,101490.0,1.64602596]
["bitfinex-derivatives","BTCF0:USTF0",1746735915895,0.14410507,101500.0,101490.0,1.64602596]
["bitfinex-derivatives","BTCF0:USTF0",1746735916489,0.14410507,101500.0,101490.0,1.74455396]
["bitfinex-derivatives","BTCF0:USTF0",1746735916693,0.14410507,101500.0,101490.0,3.14602596]
["bitfinex-derivatives","BTCF0:USTF0",1746735917193,0.14410507,101500.0,101490.0,3.14602593]
["bitfinex-derivatives","BTCF0:USTF0",1746735917493,0.14410507,101500.0,101490.0,3.04749793]
["bitfinex-derivatives","BTCF0:USTF0",1746735918295,0.18860507,101500.0,101490.0,3.04749793]
["bitfinex-derivatives","BTCF0:USTF0",1746735919197,0.18860507,101500.0,101490.0,3.03210087]
["bitfinex-derivatives","BTCF0:USTF0",1746735919495,0.18860507,101500.0,101490.0,3.04749936]
["bitfinex-derivatives","BTCF0:USTF0",1746735919696,0.18860507,101500.0,101490.0,3.03210087]
["bitfinex-derivatives","BTCF0:USTF0",1746735919899,0.18860507,101500.0,101490.0,3.04749936]
["bitfinex-derivatives","BTCF0:USTF0",1746735920194,0.18860507,101500.0,101490.0,3.03210087]
["bitfinex-derivatives","BTCF0:USTF0",1746735920390,0.18860507,101500.0,101490.0,2.67130087]
["bitfinex-derivatives","BTCF0:USTF0",1746735920593,0.18860507,101500.0,101490.0,3.04749936]
["bitfinex-derivatives","BTCF0:USTF0",1746735921200,0.18860507,101500.0,101490.0,3.04749812]
["bitfinex-derivatives","BTCF0:USTF0",1746735922794,0.18860507,101500.0,101490.0,2.85464112]
["bitfinex-derivatives","BTCF0:USTF0",1746735922994,0.18860507,101500.0,101490.0,3.04749812]
["bitfinex-derivatives","BTCF0:USTF0",1746735923396,0.18860507,101500.0,101490.0,3.03210087]
["bitfinex-derivatives","BTCF0:USTF0",1746735925207,0.18860507,101500.0,101490.0,3.04749815]
["bitfinex-derivatives","BTCF0:USTF0",1746735926015,0.18860507,101500.0,101490.0,2.85464115]
["bitfinex-derivatives","BTCF0:USTF0",1746735926215,0.18860507,101500.0,101490.0,3.04749815]
["bitfinex-derivatives","BTCF0:USTF0",1746735927306,0.14410507,101500.0,101490.0,3.04749946]
["bitfinex-derivatives","BTCF0:USTF0",1746735931009,0.19120507,101500.0,101490.0,3.04749814]
["bitfinex-derivatives","BTCF0:USTF0",1746735932417,0.14410507,101500.0,101490.0,3.04749814]
["bitfinex-derivatives","BTCF0:USTF0",1746735934619,0.14410507,101500.0,101490.0,3.04749811]
["bitfinex-derivatives","BTCF0:USTF0",1746735935319,0.18900507,101500.0,101490.0,3.04749811]
["bitfinex-derivatives","BTCF0:USTF0",1746735935515,0.18900507,101500.0,101490.0,3.03210087]
["bitfinex-derivatives","BTCF0:USTF0",1746735935821,0.18900507,101500.0,101490.0,2.98104662]
["bitfinex-derivatives","BTCF0:USTF0",1746735936720,0.18900507,101500.0,101490.0,1.48104662]
["bitfinex-derivatives","BTCF0:USTF0",1746735937122,0.23536057,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746735937316,0.23536057,101510.0,101500.0,0.66881745]
["bitfinex-derivatives","BTCF0:USTF0",1746735937712,0.23536057,101510.0,101500.0,0.68422722]
["bitfinex-derivatives","BTCF0:USTF0",1746735938721,0.23936057,101510.0,101500.0,0.68422722]
["bitfinex-derivatives","BTCF0:USTF0",1746735938916,0.23936057,101510.0,101500.0,0.55782171]
["bitfinex-derivatives","BTCF0:USTF0",1746735939122,0.24336057,101510.0,101500.0,0.68522722]
["bitfinex-derivatives","BTCF0:USTF0",1746735939714,0.24336057,101510.0,101500.0,0.70897128]
["bitfinex-derivatives","BTCF0:USTF0",1746735939913,0.24336057,101510.0,101500.0,0.83537679]
["bitfinex-derivatives","BTCF0:USTF0",1746735940522,0.33796057,101510.0,101500.0,0.83537679]
["bitfinex-derivatives","BTCF0:USTF0",1746735941022,0.33796057,101510.0,101500.0,0.81996702]
["bitfinex-derivatives","BTCF0:USTF0",1746735941413,0.82516608,101510.0,101500.0,0.60006151]
["bitfinex-derivatives","BTCF0:USTF0",1746735941619,0.46436608,101510.0,101500.0,0.51226151]
["bitfinex-derivatives","BTCF0:USTF0",1746735941815,0.46436608,101510.0,101500.0,0.16654681]
["bitfinex-derivatives","BTCF0:USTF0",1746735942018,1.30008759,101510.0,101500.0,0.16628554]
["bitfinex-derivatives","BTCF0:USTF0",1746735942323,1.75168208,101510.0,101500.0,0.16628554]
["bitfinex-derivatives","BTCF0:USTF0",1746735942524,1.75168208,101510.0,101500.0,0.01613597]
["bitfinex-derivatives","BTCF0:USTF0",1746735943120,1.50168208,101510.0,101500.0,0.01613597]
["bitfinex-derivatives","BTCF0:USTF0",1746735943519,1.50168208,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735943721,1.56797082,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735944524,1.37527657,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735944825,1.24797082,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735945217,1.07997082,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735945622,0.98145482,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735946125,1.14945482,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735948026,1.14945482,101510.0,101500.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746735948430,1.14945482,101510.0,101500.0,0.06451969]
["bitfinex-derivatives","BTCF0:USTF0",1746735948727,1.05945482,101510.0,101500.0,0.06451969]
["bitfinex-derivatives","BTCF0:USTF0",1746735949028,1.46945482,101510.0,101500.0,0.06451969]
["bitfinex-derivatives","BTCF0:USTF0",1746735949329,1.30145482,101510.0,101500.0,0.06451969]
["bitfinex-derivatives","BTCF0:USTF0",1746735950028,1.30145482,101510.0,101500.0,0.26153439]
["bitfinex-derivatives","BTCF0:USTF0",1746735950219,1.30145482,101510.0,101500.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746735950419,1.30145482,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746735951126,1.10876057,101510.0,101500.0,0.01624015]
["bitfinex-derivatives","BTCF0:USTF0",1746735951328,1.30145482,101510.0,101500.0,0.01624015]
["bitfinex-derivatives","BTCF0:USTF0",1746735952027,0.94065482,101510.0,101500.0,0.01624015]
["bitfinex-derivatives","BTCF0:USTF0",1746735952329,1.30145482,101510.0,101500.0,0.01624015]
["bitfinex-derivatives","BTCF0:USTF0",1746735953028,1.30145482,101510.0,101500.0,0.06454015]
["bitfinex-derivatives","BTCF0:USTF0",1746735957731,0.89145482,101510.0,101500.0,0.06454015]
["bitfinex-derivatives","BTCF0:USTF0",1746735960518,0.89145482,101510.0,101500.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746735961929,0.89145482,101510.0,101500.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746735962229,0.89145482,101510.0,101500.0,0.11042318]
["bitfinex-derivatives","BTCF0:USTF0",1746735962830,0.89145482,101510.0,101500.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746735963024,0.89145482,101510.0,101500.0,0.11034328]
["bitfinex-derivatives","BTCF0:USTF0",1746735964333,0.89145482,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735965126,1.05945482,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735965733,0.99320856,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735969635,1.34320856,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735970738,1.21676057,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735971442,1.34320856,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735971840,1.21676057,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735972245,1.34320856,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735972836,1.34320856,101510.0,101500.0,0.16964259]
["bitfinex-derivatives","BTCF0:USTF0",1746735973040,1.34320856,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735973634,1.34320856,101510.0,101500.0,0.16964357]
["bitfinex-derivatives","BTCF0:USTF0",1746735973843,1.34320856,101510.0,101500.0,0.36665827]
["bitfinex-derivatives","BTCF0:USTF0",1746735974025,1.34320856,101510.0,101500.0,0.16964357]
["bitfinex-derivatives","BTCF0:USTF0",1746735974341,1.34320856,101510.0,101500.0,0.15424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735974544,1.07320856,101510.0,101500.0,0.16964259]
["bitfinex-derivatives","BTCF0:USTF0",1746735975840,1.07320856,101510.0,101500.0,0.07964259]
["bitfinex-derivatives","BTCF0:USTF0",1746735976340,1.07320856,101510.0,101500.0,0.07964386]
["bitfinex-derivatives","BTCF0:USTF0",1746735976541,1.07320856,101510.0,101500.0,0.06424328]
["bitfinex-derivatives","BTCF0:USTF0",1746735976734,1.07320856,101510.0,101500.0,0.12554267]
["bitfinex-derivatives","BTCF0:USTF0",1746735977640,1.07320856,101510.0,101500.0,0.11014328]
["bitfinex-derivatives","BTCF0:USTF0",1746735979534,1.07320856,101510.0,101500.0,0.15784328]
["bitfinex-derivatives","BTCF0:USTF0",1746735980642,1.07320856,101510.0,101500.0,0.17324253]
["bitfinex-derivatives","BTCF0:USTF0",1746735980848,1.07320856,101510.0,101500.0,0.15784328]
["bitfinex-derivatives","BTCF0:USTF0",1746735982538,0.176,101510.0,101500.0,0.49670534]
["bitfinex-derivatives","BTCF0:USTF0",1746735982738,0.3729953,101510.0,101500.0,0.49670534]
["bitfinex-derivatives","BTCF0:USTF0",1746735983037,0.3729953,101510.0,101500.0,0.37025735]
["bitfinex-derivatives","BTCF0:USTF0",1746735983234,0.4172953,101510.0,101500.0,0.35485798]
["bitfinex-derivatives","BTCF0:USTF0",1746735983440,0.4172953,101510.0,101500.0,0.37025599]
["bitfinex-derivatives","BTCF0:USTF0",1746735983632,0.7780953,101510.0,101500.0,0.37025599]
["bitfinex-derivatives","BTCF0:USTF0",1746735986746,0.7780953,101510.0,101500.0,0.37025714]
["bitfinex-derivatives","BTCF0:USTF0",1746735989043,0.7780953,101510.0,101500.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1746735990243,0.7780953,101510.0,101500.0,0.37025641]
["bitfinex-derivatives","BTCF0:USTF0",1746735990946,0.90454329,101510.0,101500.0,0.37025641]
["bitfinex-derivatives","BTCF0:USTF0",1746735991648,0.90454329,101510.0,101500.0,0.37025714]
["bitfinex-derivatives","BTCF0:USTF0",1746735992750,0.90454329,101510.0,101500.0,0.3399147]
["bitfinex-derivatives","BTCF0:USTF0",1746735993342,0.90454329,101510.0,101500.0,0.35488253]
["bitfinex-derivatives","BTCF0:USTF0",1746735993746,0.90454329,101510.0,101500.0,0.3399147]
["bitfinex-derivatives","BTCF0:USTF0",1746735994751,0.7780953,101510.0,101500.0,0.3399147]
["bitfinex-derivatives","BTCF0:USTF0",1746735996253,0.7780953,101510.0,101500.0,0.4411547]
["bitfinex-derivatives","BTCF0:USTF0",1746735996752,0.7780953,101510.0,101500.0,0.45633214]
["bitfinex-derivatives","BTCF0:USTF0",1746735998053,0.4172953,101510.0,101500.0,0.45633214]
["bitfinex-derivatives","BTCF0:USTF0",1746735998253,0.7780953,101510.0,101500.0,0.45633214]
["bitfinex-derivatives","BTCF0:USTF0",1746736004756,0.7780953,101510.0,101500.0,0.5981785]
["bitfinex-derivatives","BTCF0:USTF0",1746736005455,0.7780953,101510.0,101500.0,0.47173051]
["bitfinex-derivatives","BTCF0:USTF0",1746736006359,0.7780953,101510.0,101500.0,0.37049051]
["bitfinex-derivatives","BTCF0:USTF0",1746736006548,0.7780953,101510.0,101500.0,0.47173051]
["bitfinex-derivatives","BTCF0:USTF0",1746736011460,0.8244953,101510.0,101500.0,0.47173051]
["bitfinex-derivatives","BTCF0:USTF0",1746736012257,0.8269553,101510.0,101500.0,0.47173051]
["bitfinex-derivatives","BTCF0:USTF0",1746736012461,0.8269553,101510.0,101500.0,0.17347581]
["bitfinex-derivatives","BTCF0:USTF0",1746736012666,0.99890329,101510.0,101500.0,0.15807744]
["bitfinex-derivatives","BTCF0:USTF0",1746736012869,0.99890329,101510.0,101500.0,0.35509214]
["bitfinex-derivatives","BTCF0:USTF0",1746736016253,0.99890329,101510.0,101500.0,0.37029062]
["bitfinex-derivatives","BTCF0:USTF0",1746736016660,0.99890329,101510.0,101500.0,0.35511318]
["bitfinex-derivatives","BTCF0:USTF0",1746736016866,0.99890329,101510.0,101500.0,0.3399147]
["bitfinex-derivatives","BTCF0:USTF0",1746736017166,0.99890329,101510.0,101500.0,0.35486676]
["bitfinex-derivatives","BTCF0:USTF0",1746736017766,0.99890329,101510.0,101500.0,0.3399147]
["bitfinex-derivatives","BTCF0:USTF0",1746736018466,0.99890329,101510.0,101500.0,0.35487047]
["bitfinex-derivatives","BTCF0:USTF0",1746736019569,0.99890329,101510.0,101500.0,0.3399147]
["bitfinex-derivatives","BTCF0:USTF0",1746736020067,0.99890329,101510.0,101500.0,0.2922147]
["bitfinex-derivatives","BTCF0:USTF0",1746736021963,0.99890329,101510.0,101500.0,0.2463147]
["bitfinex-derivatives","BTCF0:USTF0",1746736022865,0.99890329,101510.0,101500.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746736023057,1.52535128,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736024165,0.1970341,101490.0,101480.0,1.11511638]
["bitfinex-derivatives","BTCF0:USTF0",1746736024368,0.68428209,101490.0,101480.0,1.11511638]
["bitfinex-derivatives","BTCF0:USTF0",1746736024570,0.81768209,101490.0,101480.0,1.11511638]
["bitfinex-derivatives","BTCF0:USTF0",1746736025258,0.98568209,101490.0,101480.0,1.11511638]
["bitfinex-derivatives","BTCF0:USTF0",1746736025770,0.98568209,101490.0,101480.0,0.96496681]
["bitfinex-derivatives","BTCF0:USTF0",1746736025963,0.8592341,101490.0,101480.0,0.96496681]
["bitfinex-derivatives","BTCF0:USTF0",1746736026271,0.8602341,101490.0,101480.0,0.96496681]
["bitfinex-derivatives","BTCF0:USTF0",1746736026979,0.8162341,101490.0,101480.0,0.96496681]
["bitfinex-derivatives","BTCF0:USTF0",1746736028970,0.8162341,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736029773,0.94268209,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736037677,0.8162341,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736038479,0.94268209,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736043888,0.89898209,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736052201,0.7725341,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736053202,0.89898209,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736053702,0.98398209,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736058601,0.8575341,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736058803,0.98398209,101490.0,101480.0,0.54906681]
["bitfinex-derivatives","BTCF0:USTF0",1746736059304,0.98398209,101490.0,101480.0,0.53920502]
["bitfinex-derivatives","BTCF0:USTF0",1746736061209,0.98398209,101490.0,101480.0,0.43864502]
["bitfinex-derivatives","BTCF0:USTF0",1746736063111,0.98398209,101490.0,101480.0,0.44856267]
["bitfinex-derivatives","BTCF0:USTF0",1746736064207,0.98398209,101490.0,101480.0,0.43864502]
["bitfinex-derivatives","BTCF0:USTF0",1746736064407,0.97898209,101490.0,101480.0,0.09537032]
["bitfinex-derivatives","BTCF0:USTF0",1746736064604,1.06288209,101490.0,101480.0,0.09537032]
["bitfinex-derivatives","BTCF0:USTF0",1746736064812,1.06534209,101490.0,101480.0,0.00747032]
["bitfinex-derivatives","BTCF0:USTF0",1746736065005,0.1970536,101480.0,101470.0,0.57610336]
["bitfinex-derivatives","BTCF0:USTF0",1746736065204,1.10574958,101480.0,101470.0,0.37904436]
["bitfinex-derivatives","BTCF0:USTF0",1746736065405,1.10574958,101480.0,101470.0,0.22889479]
["bitfinex-derivatives","BTCF0:USTF0",1746736065805,1.10574958,101480.0,101470.0,0.12913479]
["bitfinex-derivatives","BTCF0:USTF0",1746736066202,1.10574958,101480.0,101470.0,0.13113479]
["bitfinex-derivatives","BTCF0:USTF0",1746736066813,1.10574958,101480.0,101470.0,0.04643479]
["bitfinex-derivatives","BTCF0:USTF0",1746736067107,1.45674958,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736067411,1.55529758,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736067614,1.55529758,101480.0,101470.0,0.00303479]
["bitfinex-derivatives","BTCF0:USTF0",1746736068209,1.55529758,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736068412,1.65437758,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736068603,1.55582958,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736071016,1.3029336,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736071307,1.55582958,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736071719,1.55982958,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736072015,1.55882958,101480.0,101470.0,0.00103479]
["bitfinex-derivatives","BTCF0:USTF0",1746736072206,1.56382958,101480.0,101470.0,0.00203479]
["bitfinex-derivatives","BTCF0:USTF0",1746736073015,1.56382958,101480.0,101470.0,0.04333479]
["bitfinex-derivatives","BTCF0:USTF0",1746736073215,1.39582958,101480.0,101470.0,0.04333479]
["bitfinex-derivatives","BTCF0:USTF0",1746736074016,1.17030159,101480.0,101470.0,0.04333479]
["bitfinex-derivatives","BTCF0:USTF0",1746736074209,1.17030159,101480.0,101470.0,0.28080779]
["bitfinex-derivatives","BTCF0:USTF0",1746736074210,0.6110536,101480.0,101470.0,0.28080779]
["bitfinex-derivatives","BTCF0:USTF0",1746736074513,0.73750159,101480.0,101470.0,0.28080779]
["bitfinex-derivatives","BTCF0:USTF0",1746736075214,0.73750159,101480.0,101470.0,0.44880779]
["bitfinex-derivatives","BTCF0:USTF0",1746736080118,0.5668536,101480.0,101470.0,0.44880779]
["bitfinex-derivatives","BTCF0:USTF0",1746736080321,0.009,101480.0,101470.0,0.57525578]
["bitfinex-derivatives","BTCF0:USTF0",1746736080514,0.009,101480.0,101470.0,1.52605578]
["bitfinex-derivatives","BTCF0:USTF0",1746736080714,0.009,101480.0,101470.0,1.84460378]
["bitfinex-derivatives","BTCF0:USTF0",1746736080909,0.2060536,101480.0,101470.0,1.84460378]
["bitfinex-derivatives","BTCF0:USTF0",1746736081116,0.009,101480.0,101470.0,1.84460378]
["bitfinex-derivatives","BTCF0:USTF0",1746736081408,0.00246,101490.0,101480.0,0.1970536]
["bitfinex-derivatives","BTCF0:USTF0",1746736081614,0.57949929,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746736081615,0.656308,101510.0,101500.0,0.1970147]
["bitfinex-derivatives","BTCF0:USTF0",1746736081813,0.656308,101510.0,101500.0,0.47242269]
["bitfinex-derivatives","BTCF0:USTF0",1746736082121,0.656308,101510.0,101500.0,0.5973747]
["bitfinex-derivatives","BTCF0:USTF0",1746736082315,0.295508,101510.0,101500.0,0.5973747]
["bitfinex-derivatives","BTCF0:USTF0",1746736082619,0.656308,101510.0,101500.0,0.5973747]
["bitfinex-derivatives","BTCF0:USTF0",1746736084021,0.662308,101510.0,101500.0,0.60477333]
["bitfinex-derivatives","BTCF0:USTF0",1746736084324,0.662308,101510.0,101500.0,0.61448801]
["bitfinex-derivatives","BTCF0:USTF0",1746736084521,0.662308,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736085725,0.301508,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736086719,0.662308,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736088322,0.301508,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736089123,0.662308,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736090127,0.301508,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736095028,0.49413453,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736095228,0.53583453,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736095426,0.89663453,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736097530,0.53583453,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736099127,0.343208,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736099329,0.89663453,101510.0,101500.0,0.65628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736100231,0.89663453,101510.0,101500.0,0.60628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736101428,0.53583453,101510.0,101500.0,0.60628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736101626,0.93573453,101510.0,101500.0,0.60628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736102432,0.382308,101510.0,101500.0,0.60628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736102633,0.93573453,101510.0,101500.0,0.60628801]
["bitfinex-derivatives","BTCF0:USTF0",1746736102832,0.97533453,101510.0,101500.0,0.60624801]
["bitfinex-derivatives","BTCF0:USTF0",1746736103333,0.782708,101510.0,101500.0,0.60624801]
["bitfinex-derivatives","BTCF0:USTF0",1746736105735,0.90914383,101510.0,101500.0,0.60624801]
["bitfinex-derivatives","BTCF0:USTF0",1746736106124,0.90914383,101510.0,101500.0,0.43824801]
["bitfinex-derivatives","BTCF0:USTF0",1746736107138,0.54834383,101510.0,101500.0,0.60624801]
["bitfinex-derivatives","BTCF0:USTF0",1746736107435,0.90914383,101510.0,101500.0,0.60624801]
["bitfinex-derivatives","BTCF0:USTF0",1746736107838,0.382308,101510.0,101500.0,0.73268384]
["bitfinex-derivatives","BTCF0:USTF0",1746736108038,0.343208,101510.0,101500.0,1.09348384]
["bitfinex-derivatives","BTCF0:USTF0",1746736108240,0.343208,101510.0,101500.0,0.96704801]
["bitfinex-derivatives","BTCF0:USTF0",1746736109230,0.46964383,101510.0,101500.0,0.96704801]
["bitfinex-derivatives","BTCF0:USTF0",1746736110236,0.83044383,101510.0,101500.0,0.60536801]
["bitfinex-derivatives","BTCF0:USTF0",1746736110430,0.91154383,101510.0,101500.0,0.60536801]
["bitfinex-derivatives","BTCF0:USTF0",1746736111940,0.86984383,101510.0,101500.0,0.60536801]
["bitfinex-derivatives","BTCF0:USTF0",1746736112240,0.83044383,101510.0,101500.0,0.60536801]
["bitfinex-derivatives","BTCF0:USTF0",1746736113843,0.343208,101510.0,101500.0,0.60536801]
["bitfinex-derivatives","BTCF0:USTF0",1746736114142,0.301508,101510.0,101500.0,0.73180384]
["bitfinex-derivatives","BTCF0:USTF0",1746736114341,0.301508,101510.0,101500.0,0.77180384]
["bitfinex-derivatives","BTCF0:USTF0",1746736118645,0.006,101510.0,101500.0,1.67493967]
["bitfinex-derivatives","BTCF0:USTF0",1746736118944,0.006,101510.0,101500.0,3.76261967]
["bitfinex-derivatives","BTCF0:USTF0",1746736119138,0.006,101510.0,101500.0,3.63618384]
["bitfinex-derivatives","BTCF0:USTF0",1746736119742,0.003,101510.0,101500.0,3.63718384]
["bitfinex-derivatives","BTCF0:USTF0",1746736120344,0.003,101510.0,101500.0,3.51074801]
["bitfinex-derivatives","BTCF0:USTF0",1746736120535,0.003,101510.0,101500.0,3.63718384]
["bitfinex-derivatives","BTCF0:USTF0",1746736120740,0.3875898,101520.0,101510.0,0.1969953]
["bitfinex-derivatives","BTCF0:USTF0",1746736120940,0.3875898,101520.0,101510.0,0.3171953]
["bitfinex-derivatives","BTCF0:USTF0",1746736121139,1.04236146,101520.0,101510.0,0.5832353]
["bitfinex-derivatives","BTCF0:USTF0",1746736121335,1.08256146,101520.0,101510.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1746736121550,1.08256146,101520.0,101510.0,0.4464953]
["bitfinex-derivatives","BTCF0:USTF0",1746736121744,1.08256146,101520.0,101510.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746736122046,1.08456146,101520.0,101510.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746736122246,1.08456146,101520.0,101510.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746736123051,1.16456146,101520.0,101510.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746736127446,1.52536146,101520.0,101510.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746736127956,1.52290146,101520.0,101510.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746736128958,1.2700298,101520.0,101510.0,0.2373953]
["bitfinex-derivatives","BTCF0:USTF0",1746736129157,1.39646563,101520.0,101510.0,0.2785953]
["bitfinex-derivatives","BTCF0:USTF0",1746736129857,1.39646563,101520.0,101510.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746736131558,1.31892563,101520.0,101510.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746736132661,1.44536146,101520.0,101510.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746736133363,1.52536146,101520.0,101510.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746736134865,1.52536146,101520.0,101510.0,0.2785953]
["bitfinex-derivatives","BTCF0:USTF0",1746736137666,1.52536146,101520.0,101510.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746736140967,1.52536146,101520.0,101510.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746736141356,1.44536146,101520.0,101510.0,0.3199953]
["bitfinex-derivatives","BTCF0:USTF0",1746736144068,1.31892563,101520.0,101510.0,0.3199953]
["bitfinex-derivatives","BTCF0:USTF0",1746736144366,0.7102898,101520.0,101510.0,0.44643113]
["bitfinex-derivatives","BTCF0:USTF0",1746736144574,0.3002416,101520.0,101510.0,0.80723113]
["bitfinex-derivatives","BTCF0:USTF0",1746736145066,0.3002416,101520.0,101510.0,0.97523113]
["bitfinex-derivatives","BTCF0:USTF0",1746736145264,0.2509957,101520.0,101510.0,0.61443113]
["bitfinex-derivatives","BTCF0:USTF0",1746736145670,0.2509957,101520.0,101510.0,0.62960372]
["bitfinex-derivatives","BTCF0:USTF0",1746736146166,0.2017516,101520.0,101510.0,0.62960372]
["bitfinex-derivatives","BTCF0:USTF0",1746736146370,0.00476,101520.0,101510.0,2.33816755]
["bitfinex-derivatives","BTCF0:USTF0",1746736146566,0.0001,101530.0,101520.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1746736146764,0.0001,101530.0,101520.0,1.47614756]
["bitfinex-derivatives","BTCF0:USTF0",1746736146960,0.0001,101530.0,101520.0,1.57464356]
["bitfinex-derivatives","BTCF0:USTF0",1746736147163,0.0001,101530.0,101520.0,1.74264356]
["bitfinex-derivatives","BTCF0:USTF0",1746736147365,0.0001,101530.0,101520.0,1.99264356]
["bitfinex-derivatives","BTCF0:USTF0",1746736147562,0.0001,101530.0,101520.0,2.13447308]
["bitfinex-derivatives","BTCF0:USTF0",1746736147767,0.19524485,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746736147768,0.384396,101560.0,101550.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1746736148060,0.384396,101560.0,101550.0,0.4621177]
["bitfinex-derivatives","BTCF0:USTF0",1746736148264,0.384396,101560.0,101550.0,0.5037177]
["bitfinex-derivatives","BTCF0:USTF0",1746736148467,0.745196,101560.0,101550.0,0.5290611]
["bitfinex-derivatives","BTCF0:USTF0",1746736148664,0.2956682,101560.0,101550.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1746736148864,0.2956682,101560.0,101550.0,1.00090475]
["bitfinex-derivatives","BTCF0:USTF0",1746736149066,0.0003,101560.0,101550.0,1.43219569]
["bitfinex-derivatives","BTCF0:USTF0",1746736149373,0.1971983,101560.0,101550.0,1.69219569]
["bitfinex-derivatives","BTCF0:USTF0",1746736149766,0.2011983,101560.0,101550.0,1.79715721]
["bitfinex-derivatives","BTCF0:USTF0",1746736149966,0.2011983,101560.0,101550.0,1.14675861]
["bitfinex-derivatives","BTCF0:USTF0",1746736150161,0.2011983,101560.0,101550.0,1.70155996]
["bitfinex-derivatives","BTCF0:USTF0",1746736150366,0.1971983,101560.0,101550.0,1.61602745]
["bitfinex-derivatives","BTCF0:USTF0",1746736150568,0.1981983,101560.0,101550.0,1.63141888]
["bitfinex-derivatives","BTCF0:USTF0",1746736150775,0.1981983,101560.0,101550.0,1.82381748]
["bitfinex-derivatives","BTCF0:USTF0",1746736150971,0.0013,101560.0,101550.0,1.86431748]
["bitfinex-derivatives","BTCF0:USTF0",1746736151269,0.0013,101560.0,101550.0,1.96277266]
["bitfinex-derivatives","BTCF0:USTF0",1746736151474,0.1981983,101560.0,101550.0,1.96277266]
["bitfinex-derivatives","BTCF0:USTF0",1746736151674,0.1981983,101560.0,101550.0,1.86430466]
["bitfinex-derivatives","BTCF0:USTF0",1746736151865,0.1981983,101560.0,101550.0,1.86448302]
["bitfinex-derivatives","BTCF0:USTF0",1746736152467,0.1981983,101560.0,101550.0,3.17208442]
["bitfinex-derivatives","BTCF0:USTF0",1746736152666,0.0013,101560.0,101550.0,3.36448302]
["bitfinex-derivatives","BTCF0:USTF0",1746736153273,0.0013,101560.0,101550.0,3.36448231]
["bitfinex-derivatives","BTCF0:USTF0",1746736153667,0.0013,101560.0,101550.0,3.33765867]
["bitfinex-derivatives","BTCF0:USTF0",1746736153876,0.0013,101560.0,101550.0,3.81313412]
["bitfinex-derivatives","BTCF0:USTF0",1746736154269,0.00256,101570.0,101560.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1746736154577,0.00256,101570.0,101560.0,1.3898969]
["bitfinex-derivatives","BTCF0:USTF0",1746736154762,0.00256,101570.0,101560.0,1.4883569]
["bitfinex-derivatives","BTCF0:USTF0",1746736154968,0.00256,101570.0,101560.0,1.49591328]
["bitfinex-derivatives","BTCF0:USTF0",1746736155169,0.00256,101570.0,101560.0,1.66391328]
["bitfinex-derivatives","BTCF0:USTF0",1746736155969,0.0003,101590.0,101580.0,0.1968596]
["bitfinex-derivatives","BTCF0:USTF0",1746736156169,0.0003,101590.0,101580.0,0.5824196]
["bitfinex-derivatives","BTCF0:USTF0",1746736156170,0.1971402,101590.0,101580.0,0.5824196]
["bitfinex-derivatives","BTCF0:USTF0",1746736157174,0.0023,101590.0,101580.0,1.5631168]
["bitfinex-derivatives","BTCF0:USTF0",1746736157378,0.3264856,101620.0,101590.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1746736157673,0.0003,101630.0,101620.0,0.1967821]
["bitfinex-derivatives","BTCF0:USTF0",1746736157874,0.0003,101630.0,101620.0,0.9274407]
["bitfinex-derivatives","BTCF0:USTF0",1746736158078,0.0003,101630.0,101620.0,1.1364407]
["bitfinex-derivatives","BTCF0:USTF0",1746736158977,0.0003,101630.0,101620.0,1.1640421]
["bitfinex-derivatives","BTCF0:USTF0",1746736159478,0.0397,101630.0,101620.0,1.1640421]
["bitfinex-derivatives","BTCF0:USTF0",1746736159680,0.4328613,101630.0,101620.0,0.6798021]
["bitfinex-derivatives","BTCF0:USTF0",1746736159881,0.6405627,101630.0,101620.0,0.68943715]
["bitfinex-derivatives","BTCF0:USTF0",1746736160271,0.2857627,101630.0,101620.0,0.68943715]
["bitfinex-derivatives","BTCF0:USTF0",1746736160472,0.6465627,101630.0,101620.0,0.68943715]
["bitfinex-derivatives","BTCF0:USTF0",1746736160677,0.2857627,101630.0,101620.0,0.68943715]
["bitfinex-derivatives","BTCF0:USTF0",1746736161080,0.2857627,101630.0,101620.0,1.05023715]
["bitfinex-derivatives","BTCF0:USTF0",1746736161975,0.4781613,101630.0,101620.0,0.85651715]
["bitfinex-derivatives","BTCF0:USTF0",1746736162177,0.6465627,101630.0,101620.0,0.38293715]
["bitfinex-derivatives","BTCF0:USTF0",1746736162378,0.6877627,101630.0,101620.0,0.28581715]
["bitfinex-derivatives","BTCF0:USTF0",1746736162582,0.6877627,101630.0,101620.0,0.38293715]
["bitfinex-derivatives","BTCF0:USTF0",1746736162879,0.5193613,101630.0,101620.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746736163082,0.1967821,101620.0,101610.0,0.4656027]
["bitfinex-derivatives","BTCF0:USTF0",1746736163384,0.1968014,101610.0,101600.0,0.3252228]
["bitfinex-derivatives","BTCF0:USTF0",1746736163585,1.0596986,101610.0,101600.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1746736163775,0.1968208,101600.0,101590.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746736163975,0.1968402,101590.0,101580.0,0.85708839]
["bitfinex-derivatives","BTCF0:USTF0",1746736164174,0.4684388,101590.0,101580.0,1.10428839]
["bitfinex-derivatives","BTCF0:USTF0",1746736164876,0.2715986,101590.0,101580.0,1.10428839]
["bitfinex-derivatives","BTCF0:USTF0",1746736165069,0.2715986,101590.0,101580.0,1.27228839]
["bitfinex-derivatives","BTCF0:USTF0",1746736165281,0.0792,101590.0,101580.0,1.10428839]
["bitfinex-derivatives","BTCF0:USTF0",1746736166283,0.0792,101590.0,101580.0,0.94605269]
["bitfinex-derivatives","BTCF0:USTF0",1746736166474,0.2760402,101590.0,101580.0,0.94605269]
["bitfinex-derivatives","BTCF0:USTF0",1746736166670,0.2760402,101590.0,101580.0,0.94805269]
["bitfinex-derivatives","BTCF0:USTF0",1746736167379,0.2760402,101590.0,101580.0,0.94805269]
["bitfinex-derivatives","BTCF0:USTF0",1746736168384,0.8292388,101590.0,101580.0,0.34227159]
["bitfinex-derivatives","BTCF0:USTF0",1746736168581,0.8704388,101590.0,101580.0,0.34227159]
["bitfinex-derivatives","BTCF0:USTF0",1746736168882,0.6780402,101590.0,101580.0,0.34227159]
["bitfinex-derivatives","BTCF0:USTF0",1746736169071,0.8704388,101590.0,101580.0,0.35200869]
["bitfinex-derivatives","BTCF0:USTF0",1746736169683,0.8704388,101590.0,101580.0,0.35000869]
["bitfinex-derivatives","BTCF0:USTF0",1746736169883,0.8724388,101590.0,101580.0,0.35000869]
["bitfinex-derivatives","BTCF0:USTF0",1746736170086,0.8724388,101590.0,101580.0,0.34027159]
["bitfinex-derivatives","BTCF0:USTF0",1746736170486,0.6800402,101590.0,101580.0,0.34027159]
["bitfinex-derivatives","BTCF0:USTF0",1746736170686,0.6800402,101590.0,101580.0,0.37977159]
["bitfinex-derivatives","BTCF0:USTF0",1746736170687,0.8724388,101590.0,101580.0,0.37977159]
["bitfinex-derivatives","BTCF0:USTF0",1746736171081,0.0812,101590.0,101580.0,0.37977159]
["bitfinex-derivatives","BTCF0:USTF0",1746736171287,0.04,101590.0,101580.0,0.74057159]
["bitfinex-derivatives","BTCF0:USTF0",1746736172084,0.04,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736172484,0.002,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736173383,0.0428,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736174186,0.2351986,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736174388,0.4320388,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736174684,0.2741986,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736174985,0.0818,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736175289,0.2741986,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736175584,0.4710388,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736175785,0.5107388,101590.0,101580.0,0.75039057]
["bitfinex-derivatives","BTCF0:USTF0",1746736176188,0.5107388,101590.0,101580.0,0.75043057]
["bitfinex-derivatives","BTCF0:USTF0",1746736176485,0.3138986,101590.0,101580.0,0.75043057]
["bitfinex-derivatives","BTCF0:USTF0",1746736177085,0.5107388,101590.0,101580.0,0.75043057]
["bitfinex-derivatives","BTCF0:USTF0",1746736177285,0.5107388,101590.0,101580.0,0.77685259]
["bitfinex-derivatives","BTCF0:USTF0",1746736177486,0.5087388,101590.0,101580.0,0.77685259]
["bitfinex-derivatives","BTCF0:USTF0",1746736177788,0.3118986,101590.0,101580.0,0.77685259]
["bitfinex-derivatives","BTCF0:USTF0",1746736178087,0.3118986,101590.0,101580.0,0.77686274]
["bitfinex-derivatives","BTCF0:USTF0",1746736178287,0.3118986,101590.0,101580.0,0.76147573]
["bitfinex-derivatives","BTCF0:USTF0",1746736178487,0.1195,101590.0,101580.0,0.77686182]
["bitfinex-derivatives","BTCF0:USTF0",1746736178683,0.1195,101590.0,101580.0,0.77685048]
["bitfinex-derivatives","BTCF0:USTF0",1746736178884,0.1195,101590.0,101580.0,0.79369611]
["bitfinex-derivatives","BTCF0:USTF0",1746736179082,0.3163402,101590.0,101580.0,0.79369611]
["bitfinex-derivatives","BTCF0:USTF0",1746736179381,0.4592062,101610.0,101590.0,0.1968402]
["bitfinex-derivatives","BTCF0:USTF0",1746736179590,0.2742208,101600.0,101590.0,0.40317511]
["bitfinex-derivatives","BTCF0:USTF0",1746736180292,0.0774,101600.0,101590.0,0.44237467]
["bitfinex-derivatives","BTCF0:USTF0",1746736180593,0.0774,101600.0,101590.0,0.80317467]
["bitfinex-derivatives","BTCF0:USTF0",1746736180594,0.0386,101600.0,101590.0,0.80317467]
["bitfinex-derivatives","BTCF0:USTF0",1746736180887,0.2396014,101610.0,101600.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1746736181076,0.4723,101610.0,101600.0,0.06441947]
["bitfinex-derivatives","BTCF0:USTF0",1746736181688,0.8331,101610.0,101600.0,0.06441947]
["bitfinex-derivatives","BTCF0:USTF0",1746736182487,0.8311,101610.0,101600.0,0.06440148]
["bitfinex-derivatives","BTCF0:USTF0",1746736182993,0.8291,101610.0,101600.0,0.06440148]
["bitfinex-derivatives","BTCF0:USTF0",1746736183192,1.3771,101610.0,101600.0,0.02640148]
["bitfinex-derivatives","BTCF0:USTF0",1746736183392,0.1968208,101600.0,101590.0,0.4627669]
["bitfinex-derivatives","BTCF0:USTF0",1746736183592,0.2764208,101600.0,101590.0,0.83980805]
["bitfinex-derivatives","BTCF0:USTF0",1746736183786,0.2764208,101600.0,101590.0,0.82878437]
["bitfinex-derivatives","BTCF0:USTF0",1746736184690,0.2764208,101600.0,101590.0,0.82878519]
["bitfinex-derivatives","BTCF0:USTF0",1746736184892,0.0796,101600.0,101590.0,0.82878519]
["bitfinex-derivatives","BTCF0:USTF0",1746736185089,0.0404,101600.0,101590.0,0.99878519]
["bitfinex-derivatives","BTCF0:USTF0",1746736185592,0.2372208,101600.0,101590.0,0.79830055]
["bitfinex-derivatives","BTCF0:USTF0",1746736186091,0.0404,101600.0,101590.0,0.99110055]
["bitfinex-derivatives","BTCF0:USTF0",1746736186489,0.2372208,101600.0,101590.0,0.97571647]
["bitfinex-derivatives","BTCF0:USTF0",1746736186690,0.2372208,101600.0,101590.0,0.99110191]
["bitfinex-derivatives","BTCF0:USTF0",1746736186891,0.2372208,101600.0,101590.0,0.98908084]
["bitfinex-derivatives","BTCF0:USTF0",1746736187091,0.2749208,101600.0,101590.0,0.98908084]
["bitfinex-derivatives","BTCF0:USTF0",1746736188089,0.0404,101600.0,101590.0,0.98908084]
["bitfinex-derivatives","BTCF0:USTF0",1746736188292,0.0404,101600.0,101590.0,1.18956503]
["bitfinex-derivatives","BTCF0:USTF0",1746736188891,0.6949221,101610.0,101600.0,0.1968208]
["bitfinex-derivatives","BTCF0:USTF0",1746736189189,0.3993,101610.0,101600.0,0.2750208]
["bitfinex-derivatives","BTCF0:USTF0",1746736189389,0.3608,101610.0,101600.0,0.4674194]
["bitfinex-derivatives","BTCF0:USTF0",1746736190298,0.3608,101610.0,101600.0,0.6354194]
["bitfinex-derivatives","BTCF0:USTF0",1746736191499,0.6032928,101620.0,101610.0,0.1968014]
["bitfinex-derivatives","BTCF0:USTF0",1746736191799,0.6032928,101620.0,101610.0,0.3172014]
["bitfinex-derivatives","BTCF0:USTF0",1746736192392,0.2694986,101620.0,101610.0,0.3172014]
["bitfinex-derivatives","BTCF0:USTF0",1746736192594,0.0382,101620.0,101610.0,0.6780014]
["bitfinex-derivatives","BTCF0:USTF0",1746736192899,0.0382,101620.0,101610.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1746736193201,0.3611,101630.0,101620.0,0.1967821]
["bitfinex-derivatives","BTCF0:USTF0",1746736193498,0.0396,101630.0,101620.0,0.3758821]
["bitfinex-derivatives","BTCF0:USTF0",1746736193698,0.0003,101630.0,101620.0,0.9290807]
["bitfinex-derivatives","BTCF0:USTF0",1746736194101,0.0003,101630.0,101620.0,1.0970807]
["bitfinex-derivatives","BTCF0:USTF0",1746736194800,0.0043,101630.0,101620.0,1.0970807]
["bitfinex-derivatives","BTCF0:USTF0",1746736195497,0.0043,101630.0,101620.0,1.24723027]
["bitfinex-derivatives","BTCF0:USTF0",1746736196301,0.0063,101630.0,101620.0,1.24723027]
["bitfinex-derivatives","BTCF0:USTF0",1746736197002,0.0063,101630.0,101620.0,1.34327027]
["bitfinex-derivatives","BTCF0:USTF0",1746736198103,0.0063,101630.0,101620.0,1.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1746736199804,0.0063,101630.0,101620.0,1.3931207]
["bitfinex-derivatives","BTCF0:USTF0",1746736200902,0.0063,101630.0,101620.0,1.0007221]
["bitfinex-derivatives","BTCF0:USTF0",1746736201097,0.0473,101630.0,101620.0,1.1251207]
["bitfinex-derivatives","BTCF0:USTF0",1746736201298,0.0063,101630.0,101620.0,1.1251207]
["bitfinex-derivatives","BTCF0:USTF0",1746736202206,0.0063,101630.0,101620.0,1.2931207]
["bitfinex-derivatives","BTCF0:USTF0",1746736204109,0.0063,101630.0,101620.0,0.9323207]
["bitfinex-derivatives","BTCF0:USTF0",1746736205515,0.0023,101630.0,101620.0,0.9323207]
["bitfinex-derivatives","BTCF0:USTF0",1746736205700,0.0003,101630.0,101620.0,1.1523207]
["bitfinex-derivatives","BTCF0:USTF0",1746736205906,0.0003,101630.0,101620.0,1.1543207]
["bitfinex-derivatives","BTCF0:USTF0",1746736206109,1e-07,101640.0,101630.0,0.1967627]
["bitfinex-derivatives","BTCF0:USTF0",1746736206405,0.09612908,101670.0,101660.0,0.1967047]
["bitfinex-derivatives","BTCF0:USTF0",1746736206612,0.0001,101670.0,101660.0,0.5640033]
["bitfinex-derivatives","BTCF0:USTF0",1746736207205,0.0001,101670.0,101660.0,0.74932458]
["bitfinex-derivatives","BTCF0:USTF0",1746736207512,0.0001,101670.0,101660.0,0.95012458]
["bitfinex-derivatives","BTCF0:USTF0",1746736208010,0.0041,101670.0,101660.0,0.25643759]
["bitfinex-derivatives","BTCF0:USTF0",1746736208203,0.7943839,101670.0,101660.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746736208408,0.196724,101650.0,101640.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746736208600,0.7499226,101650.0,101640.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746736208806,0.8262226,101650.0,101640.0,0.2734434]
["bitfinex-derivatives","BTCF0:USTF0",1746736209005,0.8262226,101650.0,101640.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746736209206,0.9942226,101650.0,101640.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746736209402,0.9942226,101650.0,101640.0,0.2734434]
["bitfinex-derivatives","BTCF0:USTF0",1746736210012,0.9942226,101650.0,101640.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746736210213,0.9649026,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736210616,0.8665226,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736211319,1.0345226,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736212220,1.0345226,101650.0,101640.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746736212618,0.842124,101650.0,101640.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746736212818,1.0345226,101650.0,101640.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746736213113,0.674124,101650.0,101640.0,0.2780434]
["bitfinex-derivatives","BTCF0:USTF0",1746736213313,0.8262226,101650.0,101640.0,0.28902499]
["bitfinex-derivatives","BTCF0:USTF0",1746736213815,0.273024,101650.0,101640.0,0.28902499]
["bitfinex-derivatives","BTCF0:USTF0",1746736214018,0.4654226,101650.0,101640.0,0.28902696]
["bitfinex-derivatives","BTCF0:USTF0",1746736214214,0.273024,101650.0,101640.0,0.2780434]
["bitfinex-derivatives","BTCF0:USTF0",1746736214820,0.234324,101650.0,101640.0,0.2780434]
["bitfinex-derivatives","BTCF0:USTF0",1746736215114,0.234324,101650.0,101640.0,0.3193434]
["bitfinex-derivatives","BTCF0:USTF0",1746736215320,0.0376,101650.0,101640.0,0.3193434]
["bitfinex-derivatives","BTCF0:USTF0",1746736216520,0.234324,101650.0,101640.0,0.3193434]
["bitfinex-derivatives","BTCF0:USTF0",1746736217922,0.4267226,101650.0,101640.0,0.3193434]
["bitfinex-derivatives","BTCF0:USTF0",1746736218120,0.0376,101650.0,101640.0,0.4873434]
["bitfinex-derivatives","BTCF0:USTF0",1746736218419,0.2884477,101660.0,101650.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1746736218618,0.5209463,101660.0,101650.0,0.274824]
["bitfinex-derivatives","BTCF0:USTF0",1746736218819,0.5209463,101660.0,101650.0,0.370824]
["bitfinex-derivatives","BTCF0:USTF0",1746736219118,0.00245,101660.0,101650.0,1.0920226]
["bitfinex-derivatives","BTCF0:USTF0",1746736219322,0.00245,101660.0,101650.0,1.695524]
["bitfinex-derivatives","BTCF0:USTF0",1746736219517,0.00445,101660.0,101650.0,2.0579226]
["bitfinex-derivatives","BTCF0:USTF0",1746736219720,0.00445,101660.0,101650.0,2.0589226]
["bitfinex-derivatives","BTCF0:USTF0",1746736220123,0.00445,101660.0,101650.0,1.866524]
["bitfinex-derivatives","BTCF0:USTF0",1746736220524,0.2011547,101660.0,101650.0,1.770524]
["bitfinex-derivatives","BTCF0:USTF0",1746736220722,0.2401547,101660.0,101650.0,1.962244]
["bitfinex-derivatives","BTCF0:USTF0",1746736220922,0.00445,101660.0,101650.0,2.1546426]
["bitfinex-derivatives","BTCF0:USTF0",1746736222316,0.00445,101660.0,101650.0,1.962244]
["bitfinex-derivatives","BTCF0:USTF0",1746736222525,0.00445,101660.0,101650.0,2.1546426]
["bitfinex-derivatives","BTCF0:USTF0",1746736222723,0.00445,101660.0,101650.0,1.962244]
["bitfinex-derivatives","BTCF0:USTF0",1746736223222,0.00445,101660.0,101650.0,2.1546426]
["bitfinex-derivatives","BTCF0:USTF0",1746736223931,0.00445,101660.0,101650.0,1.7387426]
["bitfinex-derivatives","BTCF0:USTF0",1746736225032,0.00445,101660.0,101650.0,1.546344]
["bitfinex-derivatives","BTCF0:USTF0",1746736225334,0.0001,101670.0,101660.0,0.1967047]
["bitfinex-derivatives","BTCF0:USTF0",1746736225518,0.0001,101670.0,101660.0,1.2788033]
["bitfinex-derivatives","BTCF0:USTF0",1746736225718,0.2969314,101700.0,101690.0,0.1966466]
["bitfinex-derivatives","BTCF0:USTF0",1746736225923,0.3365314,101700.0,101690.0,0.2926066]
["bitfinex-derivatives","BTCF0:USTF0",1746736226125,0.3365314,101700.0,101690.0,0.4106066]
["bitfinex-derivatives","BTCF0:USTF0",1746736226930,0.3435314,101700.0,101690.0,0.4106066]
["bitfinex-derivatives","BTCF0:USTF0",1746736227226,0.3435314,101700.0,101690.0,0.42027035]
["bitfinex-derivatives","BTCF0:USTF0",1746736227537,0.3395314,101700.0,101690.0,0.42027035]
["bitfinex-derivatives","BTCF0:USTF0",1746736227732,0.3771314,101700.0,101690.0,0.42747492]
["bitfinex-derivatives","BTCF0:USTF0",1746736228231,0.3771314,101700.0,101690.0,0.59547492]
["bitfinex-derivatives","BTCF0:USTF0",1746736228433,0.3821314,101700.0,101690.0,0.59547492]
["bitfinex-derivatives","BTCF0:USTF0",1746736229026,0.93533,101700.0,101690.0,0.55637492]
["bitfinex-derivatives","BTCF0:USTF0",1746736229229,0.97503,101700.0,101690.0,0.38837492]
["bitfinex-derivatives","BTCF0:USTF0",1746736229432,0.7826314,101700.0,101690.0,0.38837492]
["bitfinex-derivatives","BTCF0:USTF0",1746736229729,0.97503,101700.0,101690.0,0.38837492]
["bitfinex-derivatives","BTCF0:USTF0",1746736229933,0.7826314,101700.0,101690.0,0.38837492]
["bitfinex-derivatives","BTCF0:USTF0",1746736230133,0.97503,101700.0,101690.0,0.38837492]
["bitfinex-derivatives","BTCF0:USTF0",1746736230329,0.7826314,101700.0,101690.0,0.38837492]
["bitfinex-derivatives","BTCF0:USTF0",1746736230529,0.97503,101700.0,101690.0,0.38837492]
["bitfinex-derivatives","BTCF0:USTF0",1746736230730,0.97503,101700.0,101690.0,0.29241492]
["bitfinex-derivatives","BTCF0:USTF0",1746736231028,0.7826314,101700.0,101690.0,0.38809492]
["bitfinex-derivatives","BTCF0:USTF0",1746736231229,0.97503,101700.0,101690.0,0.38809492]
["bitfinex-derivatives","BTCF0:USTF0",1746736231634,0.97503,101700.0,101690.0,0.14218457]
["bitfinex-derivatives","BTCF0:USTF0",1746736231834,0.97503,101700.0,101690.0,0.33883117]
["bitfinex-derivatives","BTCF0:USTF0",1746736232134,0.97503,101700.0,101690.0,0.24315117]
["bitfinex-derivatives","BTCF0:USTF0",1746736232332,0.97503,101700.0,101690.0,0.33883117]
["bitfinex-derivatives","BTCF0:USTF0",1746736232533,0.7826314,101700.0,101690.0,0.33883117]
["bitfinex-derivatives","BTCF0:USTF0",1746736232733,0.97503,101700.0,101690.0,0.33883117]
["bitfinex-derivatives","BTCF0:USTF0",1746736234034,0.97503,101700.0,101690.0,0.24315117]
["bitfinex-derivatives","BTCF0:USTF0",1746736234235,0.7826314,101700.0,101690.0,0.33883117]
["bitfinex-derivatives","BTCF0:USTF0",1746736234436,0.7826314,101700.0,101690.0,0.37673117]
["bitfinex-derivatives","BTCF0:USTF0",1746736234640,0.3445314,101700.0,101690.0,0.41403117]
["bitfinex-derivatives","BTCF0:USTF0",1746736235336,0.7053314,101700.0,101690.0,0.41403117]
["bitfinex-derivatives","BTCF0:USTF0",1746736235524,0.3445314,101700.0,101690.0,0.41403117]
["bitfinex-derivatives","BTCF0:USTF0",1746736235727,0.7053314,101700.0,101690.0,0.41403117]
["bitfinex-derivatives","BTCF0:USTF0",1746736235936,0.7427314,101700.0,101690.0,0.41403117]
["bitfinex-derivatives","BTCF0:USTF0",1746736236731,0.7427314,101700.0,101690.0,0.21738457]
["bitfinex-derivatives","BTCF0:USTF0",1746736236933,0.1966466,101690.0,101680.0,0.30243734]
["bitfinex-derivatives","BTCF0:USTF0",1746736237133,0.2746466,101690.0,101680.0,0.38023734]
["bitfinex-derivatives","BTCF0:USTF0",1746736237333,0.0406,101690.0,101680.0,0.93343594]
["bitfinex-derivatives","BTCF0:USTF0",1746736237535,0.5262245,101700.0,101690.0,0.1966466]
["bitfinex-derivatives","BTCF0:USTF0",1746736237846,0.9276245,101700.0,101690.0,0.3133466]
["bitfinex-derivatives","BTCF0:USTF0",1746736238331,0.9226245,101700.0,101690.0,0.3133466]
["bitfinex-derivatives","BTCF0:USTF0",1746736238732,0.9196245,101700.0,101690.0,0.3133466]
["bitfinex-derivatives","BTCF0:USTF0",1746736239039,0.9246245,101700.0,101690.0,0.3133466]
["bitfinex-derivatives","BTCF0:USTF0",1746736239237,1.1170231,101700.0,101690.0,0.3133466]
["bitfinex-derivatives","BTCF0:USTF0",1746736239439,0.9286245,101700.0,101690.0,0.3701266]
["bitfinex-derivatives","BTCF0:USTF0",1746736239735,0.1966466,101690.0,101680.0,0.24505054]
["bitfinex-derivatives","BTCF0:USTF0",1746736239934,0.4648452,101690.0,101680.0,0.41753054]
["bitfinex-derivatives","BTCF0:USTF0",1746736240237,0.8256452,101690.0,101680.0,0.41753054]
["bitfinex-derivatives","BTCF0:USTF0",1746736240640,0.8256452,101690.0,101680.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1746736240828,0.8256452,101690.0,101680.0,0.369146]
["bitfinex-derivatives","BTCF0:USTF0",1746736241032,0.6332466,101690.0,101680.0,0.369146]
["bitfinex-derivatives","BTCF0:USTF0",1746736241238,0.8256452,101690.0,101680.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1746736241441,0.9056452,101690.0,101680.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1746736242043,1.2939892,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736242238,1.4619892,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736242432,1.4639892,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736243640,0.1966853,101670.0,101660.0,0.4685214]
["bitfinex-derivatives","BTCF0:USTF0",1746736243936,0.5574853,101670.0,101660.0,0.4685214]
["bitfinex-derivatives","BTCF0:USTF0",1746736244244,0.2351853,101670.0,101660.0,0.47861812]
["bitfinex-derivatives","BTCF0:USTF0",1746736245037,0.2351853,101670.0,101660.0,0.48061812]
["bitfinex-derivatives","BTCF0:USTF0",1746736245440,0.4641839,101670.0,101660.0,0.48161812]
["bitfinex-derivatives","BTCF0:USTF0",1746736245842,0.4641839,101670.0,101660.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736246140,0.2717853,101670.0,101660.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736246340,0.4641839,101670.0,101660.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736247444,0.2717853,101670.0,101660.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736248831,0.4641839,101670.0,101660.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736249335,0.2717853,101670.0,101660.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736250147,0.2351853,101670.0,101660.0,0.38593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736250944,0.2351853,101670.0,101660.0,0.48605812]
["bitfinex-derivatives","BTCF0:USTF0",1746736251243,0.2351853,101670.0,101660.0,0.57605812]
["bitfinex-derivatives","BTCF0:USTF0",1746736252146,0.2351853,101670.0,101660.0,0.47593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736252440,0.4275839,101670.0,101660.0,0.57605812]
["bitfinex-derivatives","BTCF0:USTF0",1746736252647,0.4656839,101670.0,101660.0,0.57605812]
["bitfinex-derivatives","BTCF0:USTF0",1746736253443,0.2732853,101670.0,101660.0,0.57605812]
["bitfinex-derivatives","BTCF0:USTF0",1746736253645,0.4656839,101670.0,101660.0,0.57605812]
["bitfinex-derivatives","BTCF0:USTF0",1746736253845,0.4656839,101670.0,101660.0,0.60296274]
["bitfinex-derivatives","BTCF0:USTF0",1746736254046,0.4656839,101670.0,101660.0,0.50284274]
["bitfinex-derivatives","BTCF0:USTF0",1746736254241,0.4656839,101670.0,101660.0,0.49131219]
["bitfinex-derivatives","BTCF0:USTF0",1746736254445,0.4656839,101670.0,101660.0,0.48746867]
["bitfinex-derivatives","BTCF0:USTF0",1746736254642,0.4656839,101670.0,101660.0,0.47593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736254841,0.2732853,101670.0,101660.0,0.47593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736255040,0.4656839,101670.0,101660.0,0.48746873]
["bitfinex-derivatives","BTCF0:USTF0",1746736255337,0.4656839,101670.0,101660.0,0.49131227]
["bitfinex-derivatives","BTCF0:USTF0",1746736255553,0.4656839,101670.0,101660.0,0.50284288]
["bitfinex-derivatives","BTCF0:USTF0",1746736255742,0.2732853,101670.0,101660.0,0.50284288]
["bitfinex-derivatives","BTCF0:USTF0",1746736255943,0.2732853,101670.0,101660.0,0.50284287]
["bitfinex-derivatives","BTCF0:USTF0",1746736256450,0.2732853,101670.0,101660.0,0.47593812]
["bitfinex-derivatives","BTCF0:USTF0",1746736256659,0.2732853,101670.0,101660.0,0.50284288]
["bitfinex-derivatives","BTCF0:USTF0",1746736257148,0.4656839,101670.0,101660.0,0.50284288]
["bitfinex-derivatives","BTCF0:USTF0",1746736257652,0.4656839,101670.0,101660.0,0.39746873]
["bitfinex-derivatives","BTCF0:USTF0",1746736257857,0.2351853,101670.0,101660.0,0.40131227]
["bitfinex-derivatives","BTCF0:USTF0",1746736258151,0.1966853,101670.0,101660.0,0.41284288]
["bitfinex-derivatives","BTCF0:USTF0",1746736258351,0.18746081,101670.0,101660.0,0.60524148]
["bitfinex-derivatives","BTCF0:USTF0",1746736258851,0.18746081,101670.0,101660.0,0.66524148]
["bitfinex-derivatives","BTCF0:USTF0",1746736259053,0.18746081,101670.0,101660.0,0.64986733]
["bitfinex-derivatives","BTCF0:USTF0",1746736259244,0.18746081,101670.0,101660.0,0.66524148]
["bitfinex-derivatives","BTCF0:USTF0",1746736259758,0.7402895,101680.0,101670.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1746736259951,0.7402895,101680.0,101670.0,0.31891591]
["bitfinex-derivatives","BTCF0:USTF0",1746736260148,0.7402895,101680.0,101670.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1746736260550,0.9326881,101680.0,101670.0,0.12223061]
["bitfinex-derivatives","BTCF0:USTF0",1746736260743,0.7766895,101680.0,101670.0,0.28011478]
["bitfinex-derivatives","BTCF0:USTF0",1746736260951,1.0500881,101680.0,101670.0,0.31591478]
["bitfinex-derivatives","BTCF0:USTF0",1746736261152,1.0500881,101680.0,101670.0,0.31591591]
["bitfinex-derivatives","BTCF0:USTF0",1746736261450,1.0500881,101680.0,101670.0,0.31975945]
["bitfinex-derivatives","BTCF0:USTF0",1746736261652,1.0500881,101680.0,101670.0,0.31591591]
["bitfinex-derivatives","BTCF0:USTF0",1746736261954,1.0500881,101680.0,101670.0,0.11923061]
["bitfinex-derivatives","BTCF0:USTF0",1746736261955,0.8576895,101680.0,101670.0,0.11923061]
["bitfinex-derivatives","BTCF0:USTF0",1746736262158,1.0500881,101680.0,101670.0,0.31591591]
["bitfinex-derivatives","BTCF0:USTF0",1746736263454,0.331319,101680.0,101670.0,0.31975945]
["bitfinex-derivatives","BTCF0:USTF0",1746736263659,0.8845176,101680.0,101670.0,0.31975907]
["bitfinex-derivatives","BTCF0:USTF0",1746736263859,0.692119,101680.0,101670.0,0.3043853]
["bitfinex-derivatives","BTCF0:USTF0",1746736265051,0.8845176,101680.0,101670.0,0.3043853]
["bitfinex-derivatives","BTCF0:USTF0",1746736265555,0.9235176,101680.0,101670.0,0.3043853]
["bitfinex-derivatives","BTCF0:USTF0",1746736267859,0.692119,101680.0,101670.0,0.3043853]
["bitfinex-derivatives","BTCF0:USTF0",1746736269153,0.1003,101700.0,101690.0,0.1966466]
["bitfinex-derivatives","BTCF0:USTF0",1746736269360,0.1392,101700.0,101690.0,0.2967666]
["bitfinex-derivatives","BTCF0:USTF0",1746736269554,0.6966273,101700.0,101690.0,0.4093666]
["bitfinex-derivatives","BTCF0:USTF0",1746736269750,0.4611,101700.0,101690.0,0.4093666]
["bitfinex-derivatives","BTCF0:USTF0",1746736269957,0.1003,101700.0,101690.0,0.7517652]
["bitfinex-derivatives","BTCF0:USTF0",1746736270153,0.1013,101700.0,101690.0,1.1297652]
["bitfinex-derivatives","BTCF0:USTF0",1746736270360,0.2979273,101700.0,101690.0,1.1297652]
["bitfinex-derivatives","BTCF0:USTF0",1746736270663,0.1013,101700.0,101690.0,1.1297652]
["bitfinex-derivatives","BTCF0:USTF0",1746736270856,0.1013,101700.0,101690.0,1.49804693]
["bitfinex-derivatives","BTCF0:USTF0",1746736271863,0.1013,101700.0,101690.0,1.30537122]
["bitfinex-derivatives","BTCF0:USTF0",1746736272059,0.1013,101700.0,101690.0,1.49776982]
["bitfinex-derivatives","BTCF0:USTF0",1746736272260,0.04145,101710.0,101700.0,0.1966273]
["bitfinex-derivatives","BTCF0:USTF0",1746736272261,0.00255,101710.0,101700.0,0.1966273]
["bitfinex-derivatives","BTCF0:USTF0",1746736272460,0.6431311,101730.0,101720.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1746736272657,0.6431311,101730.0,101720.0,0.2967086]
["bitfinex-derivatives","BTCF0:USTF0",1746736272859,0.2823311,101730.0,101720.0,0.3680086]
["bitfinex-derivatives","BTCF0:USTF0",1746736273157,0.4747297,101730.0,101720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746736273359,0.8734297,101730.0,101720.0,0.3680086]
["bitfinex-derivatives","BTCF0:USTF0",1746736273559,0.6810311,101730.0,101720.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1746736273862,0.8734297,101730.0,101720.0,0.3680086]
["bitfinex-derivatives","BTCF0:USTF0",1746736274364,0.6810311,101730.0,101720.0,0.3680086]
["bitfinex-derivatives","BTCF0:USTF0",1746736274557,0.2331693,101730.0,101720.0,0.3680086]
["bitfinex-derivatives","BTCF0:USTF0",1746736274864,0.0003,101730.0,101720.0,1.33088831]
["bitfinex-derivatives","BTCF0:USTF0",1746736275069,0.2008693,101730.0,101720.0,1.49888831]
["bitfinex-derivatives","BTCF0:USTF0",1746736275359,0.3932679,101730.0,101720.0,0.34890111]
["bitfinex-derivatives","BTCF0:USTF0",1746736275566,0.8322679,101730.0,101720.0,0.34890111]
["bitfinex-derivatives","BTCF0:USTF0",1746736275764,0.8322679,101730.0,101720.0,0.24898111]
["bitfinex-derivatives","BTCF0:USTF0",1746736275962,0.8322679,101730.0,101720.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1746736276167,0.8282679,101730.0,101720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746736276362,0.8302679,101730.0,101720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746736276562,0.8282679,101730.0,101720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746736277065,0.6358693,101730.0,101720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746736277265,0.8282679,101730.0,101720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746736277464,0.8282679,101730.0,101720.0,0.2678886]
["bitfinex-derivatives","BTCF0:USTF0",1746736278267,0.2457641,101710.0,101700.0,0.3456957]
["bitfinex-derivatives","BTCF0:USTF0",1746736278468,0.4873188,101710.0,101700.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1746736278663,0.3674202,101710.0,101700.0,0.4064473]
["bitfinex-derivatives","BTCF0:USTF0",1746736278859,0.5598188,101710.0,101700.0,0.4064473]
["bitfinex-derivatives","BTCF0:USTF0",1746736279060,1.0886188,101710.0,101700.0,0.3693473]
["bitfinex-derivatives","BTCF0:USTF0",1746736279261,1.0886188,101710.0,101700.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746736279464,1.0886188,101710.0,101700.0,0.2714273]
["bitfinex-derivatives","BTCF0:USTF0",1746736279669,0.8962202,101710.0,101700.0,0.2734273]
["bitfinex-derivatives","BTCF0:USTF0",1746736280270,0.7282202,101710.0,101700.0,0.2734273]
["bitfinex-derivatives","BTCF0:USTF0",1746736280963,0.6790641,101710.0,101700.0,0.2734273]
["bitfinex-derivatives","BTCF0:USTF0",1746736281170,0.6430641,101710.0,101700.0,0.2734273]
["bitfinex-derivatives","BTCF0:USTF0",1746736281466,0.6430641,101710.0,101700.0,0.2714273]
["bitfinex-derivatives","BTCF0:USTF0",1746736281666,0.8364627,101710.0,101700.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746736281973,0.1966273,101700.0,101690.0,0.27232833]
["bitfinex-derivatives","BTCF0:USTF0",1746736282155,0.4930259,101700.0,101690.0,0.30552833]
["bitfinex-derivatives","BTCF0:USTF0",1746736282769,0.8538259,101700.0,101690.0,0.30552833]
["bitfinex-derivatives","BTCF0:USTF0",1746736283068,0.6614273,101700.0,101690.0,0.30752833]
["bitfinex-derivatives","BTCF0:USTF0",1746736283257,0.8538259,101700.0,101690.0,0.07598173]
["bitfinex-derivatives","BTCF0:USTF0",1746736283659,0.6614273,101700.0,101690.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746736283860,0.8538259,101700.0,101690.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746736284272,1.0218259,101700.0,101690.0,0.2651466]
["bitfinex-derivatives","BTCF0:USTF0",1746736284471,1.0218259,101700.0,101690.0,0.2671466]
["bitfinex-derivatives","BTCF0:USTF0",1746736284664,1.5642245,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736284864,1.6625565,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736287776,1.2777593,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736287973,1.6625565,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736290170,1.5786779,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736290576,1.4701579,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736290877,1.7713965,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736291676,1.6625565,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736291870,1.3862793,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746736292076,1.5786779,101700.0,101690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746736292873,1.4701579,101700.0,101690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746736293072,0.9194273,101700.0,101690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746736293270,1.1118259,101700.0,101690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746736294271,1.1118259,101700.0,101690.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1746736294475,0.7586273,101700.0,101690.0,0.4611452]
["bitfinex-derivatives","BTCF0:USTF0",1746736294669,0.3978273,101700.0,101690.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1746736294872,0.7586273,101700.0,101690.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1746736295273,0.7830259,101700.0,101690.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1746736295578,0.5906273,101700.0,101690.0,0.2687466]
["bitfinex-derivatives","BTCF0:USTF0",1746736298074,0.5906273,101700.0,101690.0,0.27609354]
["bitfinex-derivatives","BTCF0:USTF0",1746736298276,0.3608,101700.0,101690.0,0.46849214]
["bitfinex-derivatives","BTCF0:USTF0",1746736298976,0.5574273,101700.0,101690.0,0.46849214]
["bitfinex-derivatives","BTCF0:USTF0",1746736299176,0.5574273,101700.0,101690.0,0.63649214]
["bitfinex-derivatives","BTCF0:USTF0",1746736299376,0.3608,101700.0,101690.0,0.63649214]
["bitfinex-derivatives","BTCF0:USTF0",1746736300078,0.1966273,101700.0,101690.0,0.63649214]
["bitfinex-derivatives","BTCF0:USTF0",1746736300572,0.3608,101710.0,101700.0,0.1966273]
["bitfinex-derivatives","BTCF0:USTF0",1746736300882,0.557408,101710.0,101700.0,0.4923259]
["bitfinex-derivatives","BTCF0:USTF0",1746736301283,0.557408,101710.0,101700.0,0.2999273]
["bitfinex-derivatives","BTCF0:USTF0",1746736301580,0.558408,101710.0,101700.0,0.2999273]
["bitfinex-derivatives","BTCF0:USTF0",1746736301886,0.7508066,101710.0,101700.0,0.2999273]
["bitfinex-derivatives","BTCF0:USTF0",1746736302070,0.7853066,101710.0,101700.0,0.2999273]
["bitfinex-derivatives","BTCF0:USTF0",1746736302276,0.592908,101710.0,101700.0,0.2999273]
["bitfinex-derivatives","BTCF0:USTF0",1746736302576,0.7508066,101710.0,101700.0,0.2999273]
["bitfinex-derivatives","BTCF0:USTF0",1746736302776,0.558408,101710.0,101700.0,0.34219092]
["bitfinex-derivatives","BTCF0:USTF0",1746736303278,0.7853066,101710.0,101700.0,0.11106362]
["bitfinex-derivatives","BTCF0:USTF0",1746736303582,1.2253066,101710.0,101700.0,0.07656362]
["bitfinex-derivatives","BTCF0:USTF0",1746736303978,1.032908,101710.0,101700.0,0.07656362]
["bitfinex-derivatives","BTCF0:USTF0",1746736304294,1.3933066,101710.0,101700.0,0.07656362]
["bitfinex-derivatives","BTCF0:USTF0",1746736305076,1.200908,101710.0,101700.0,0.06503718]
["bitfinex-derivatives","BTCF0:USTF0",1746736305387,1.7541066,101710.0,101700.0,0.10966508]
["bitfinex-derivatives","BTCF0:USTF0",1746736306881,1.7541066,101710.0,101700.0,0.09429639]
["bitfinex-derivatives","BTCF0:USTF0",1746736307178,1.5861066,101710.0,101700.0,0.09813899]
["bitfinex-derivatives","BTCF0:USTF0",1746736307383,1.5861066,101710.0,101700.0,0.10966679]
["bitfinex-derivatives","BTCF0:USTF0",1746736307586,1.5861066,101710.0,101700.0,0.09813899]
["bitfinex-derivatives","BTCF0:USTF0",1746736307786,1.5861066,101710.0,101700.0,0.10966679]
["bitfinex-derivatives","BTCF0:USTF0",1746736307983,1.5861066,101710.0,101700.0,0.04226679]
["bitfinex-derivatives","BTCF0:USTF0",1746736308288,2.0448292,101710.0,101700.0,0.04226728]
["bitfinex-derivatives","BTCF0:USTF0",1746736308788,2.0448292,101710.0,101700.0,0.02689733]
["bitfinex-derivatives","BTCF0:USTF0",1746736309087,1.8524306,101710.0,101700.0,0.04226908]
["bitfinex-derivatives","BTCF0:USTF0",1746736309291,1.8524306,101710.0,101700.0,0.04226835]
["bitfinex-derivatives","BTCF0:USTF0",1746736309586,1.8524306,101710.0,101700.0,0.04226849]
["bitfinex-derivatives","BTCF0:USTF0",1746736309787,1.771312,101710.0,101700.0,0.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1746736310088,1.7957106,101710.0,101700.0,0.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1746736310284,1.6844306,101710.0,101700.0,0.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1746736310485,1.7957906,101710.0,101700.0,0.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1746736310878,1.7987906,101710.0,101700.0,0.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1746736311080,1.8027906,101710.0,101700.0,0.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1746736311486,1.8027906,101710.0,101700.0,0.02689676]
["bitfinex-derivatives","BTCF0:USTF0",1746736312086,1.8027906,101710.0,101700.0,0.0268975]
["bitfinex-derivatives","BTCF0:USTF0",1746736312882,1.8027906,101710.0,101700.0,0.01152891]
["bitfinex-derivatives","BTCF0:USTF0",1746736313193,1.8027906,101710.0,101700.0,0.19490016]
["bitfinex-derivatives","BTCF0:USTF0",1746736313194,1.7039066,101710.0,101700.0,0.19490016]
["bitfinex-derivatives","BTCF0:USTF0",1746736313383,1.7039066,101710.0,101700.0,0.19490007]
["bitfinex-derivatives","BTCF0:USTF0",1746736313584,1.7039066,101710.0,101700.0,0.19489997]
["bitfinex-derivatives","BTCF0:USTF0",1746736313785,1.7039066,101710.0,101700.0,0.23029997]
["bitfinex-derivatives","BTCF0:USTF0",1746736313986,1.9946292,101710.0,101700.0,0.08992396]
["bitfinex-derivatives","BTCF0:USTF0",1746736314185,0.1966466,101690.0,101680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736314483,0.196666,101680.0,101670.0,0.0521714]
["bitfinex-derivatives","BTCF0:USTF0",1746736314680,1.2462646,101680.0,101670.0,0.0521714]
["bitfinex-derivatives","BTCF0:USTF0",1746736314878,0.663866,101680.0,101670.0,0.06754721]
["bitfinex-derivatives","BTCF0:USTF0",1746736315092,0.557466,101680.0,101670.0,0.30033087]
["bitfinex-derivatives","BTCF0:USTF0",1746736315589,0.557466,101680.0,101670.0,0.30033089]
["bitfinex-derivatives","BTCF0:USTF0",1746736315794,0.557466,101680.0,101670.0,0.30033069]
["bitfinex-derivatives","BTCF0:USTF0",1746736315991,0.557466,101680.0,101670.0,0.30033071]
["bitfinex-derivatives","BTCF0:USTF0",1746736316795,0.557466,101680.0,101670.0,0.30233071]
["bitfinex-derivatives","BTCF0:USTF0",1746736317893,0.559916,101680.0,101670.0,0.30233071]
["bitfinex-derivatives","BTCF0:USTF0",1746736318084,0.559916,101680.0,101670.0,0.30233035]
["bitfinex-derivatives","BTCF0:USTF0",1746736318284,0.559916,101680.0,101670.0,0.2889567]
["bitfinex-derivatives","BTCF0:USTF0",1746736318690,0.199116,101680.0,101670.0,0.3043304]
["bitfinex-derivatives","BTCF0:USTF0",1746736318893,0.199116,101680.0,101670.0,0.30433036]
["bitfinex-derivatives","BTCF0:USTF0",1746736319094,0.199116,101680.0,101670.0,0.47233036]
["bitfinex-derivatives","BTCF0:USTF0",1746736319302,0.199116,101680.0,101670.0,0.4723302]
["bitfinex-derivatives","BTCF0:USTF0",1746736319589,0.559916,101680.0,101670.0,0.4569567]
["bitfinex-derivatives","BTCF0:USTF0",1746736319796,0.199116,101680.0,101670.0,0.47233022]
["bitfinex-derivatives","BTCF0:USTF0",1746736320093,0.559916,101680.0,101670.0,0.27564447]
["bitfinex-derivatives","BTCF0:USTF0",1746736320302,0.235316,101680.0,101670.0,0.30432977]
["bitfinex-derivatives","BTCF0:USTF0",1746736320490,0.199116,101680.0,101670.0,0.66512977]
["bitfinex-derivatives","BTCF0:USTF0",1746736321302,0.199116,101680.0,101670.0,0.83312977]
["bitfinex-derivatives","BTCF0:USTF0",1746736321487,0.559916,101680.0,101670.0,0.47232972]
["bitfinex-derivatives","BTCF0:USTF0",1746736321993,0.559916,101680.0,101670.0,0.4569567]
["bitfinex-derivatives","BTCF0:USTF0",1746736322297,0.559916,101680.0,101670.0,0.0922714]
["bitfinex-derivatives","BTCF0:USTF0",1746736322596,0.596116,101680.0,101670.0,0.2889567]
["bitfinex-derivatives","BTCF0:USTF0",1746736322799,0.559916,101680.0,101670.0,0.4813553]
["bitfinex-derivatives","BTCF0:USTF0",1746736323096,0.559916,101680.0,101670.0,0.2889567]
["bitfinex-derivatives","BTCF0:USTF0",1746736323295,0.4815598,101700.0,101670.0,1.1329059]
["bitfinex-derivatives","BTCF0:USTF0",1746736323496,0.4100527,101710.0,101700.0,0.1966273]
["bitfinex-derivatives","BTCF0:USTF0",1746736323497,0.6411693,101710.0,101700.0,0.1966273]
["bitfinex-derivatives","BTCF0:USTF0",1746736323699,0.2458693,101710.0,101700.0,0.1966273]
["bitfinex-derivatives","BTCF0:USTF0",1746736323993,0.2458693,101710.0,101700.0,0.6632273]
["bitfinex-derivatives","BTCF0:USTF0",1746736324300,0.1967166,101710.0,101700.0,0.8312273]
["bitfinex-derivatives","BTCF0:USTF0",1746736324997,0.2007166,101710.0,101700.0,0.8312273]
["bitfinex-derivatives","BTCF0:USTF0",1746736325291,0.0003,101730.0,101720.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1746736325496,0.1968693,101730.0,101720.0,0.2301886]
["bitfinex-derivatives","BTCF0:USTF0",1746736325694,0.1968693,101730.0,101720.0,0.3033886]
["bitfinex-derivatives","BTCF0:USTF0",1746736326200,0.1968693,101730.0,101720.0,0.6733886]
["bitfinex-derivatives","BTCF0:USTF0",1746736326603,0.5576693,101730.0,101720.0,0.3033886]
["bitfinex-derivatives","BTCF0:USTF0",1746736326811,0.5596693,101730.0,101720.0,0.31058614]
["bitfinex-derivatives","BTCF0:USTF0",1746736327493,0.5596693,101730.0,101720.0,0.11399754]
["bitfinex-derivatives","BTCF0:USTF0",1746736327694,0.1998693,101730.0,101720.0,0.50298474]
["bitfinex-derivatives","BTCF0:USTF0",1746736328099,0.1988693,101730.0,101720.0,0.31058614]
["bitfinex-derivatives","BTCF0:USTF0",1746736328294,0.5576693,101730.0,101720.0,0.47958614]
["bitfinex-derivatives","BTCF0:USTF0",1746736328694,0.1968693,101730.0,101720.0,0.47958614]
["bitfinex-derivatives","BTCF0:USTF0",1746736329089,0.1968693,101730.0,101720.0,0.31158614]
["bitfinex-derivatives","BTCF0:USTF0",1746736329409,0.00255,101740.0,101730.0,0.1965693]
["bitfinex-derivatives","BTCF0:USTF0",1746736329595,0.00255,101740.0,101730.0,0.5344693]
["bitfinex-derivatives","BTCF0:USTF0",1746736329903,0.1991,101740.0,101730.0,0.5442562]
["bitfinex-derivatives","BTCF0:USTF0",1746736330099,0.1991,101740.0,101730.0,0.7122562]
["bitfinex-derivatives","BTCF0:USTF0",1746736330300,0.1991,101740.0,101730.0,0.9046548]
["bitfinex-derivatives","BTCF0:USTF0",1746736330601,0.1991,101740.0,101730.0,0.7122562]
["bitfinex-derivatives","BTCF0:USTF0",1746736331007,0.2001,101740.0,101730.0,0.4422562]
["bitfinex-derivatives","BTCF0:USTF0",1746736331306,0.2001,101740.0,101730.0,0.2742562]
["bitfinex-derivatives","BTCF0:USTF0",1746736331490,0.3944986,101740.0,101730.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736331692,0.2354,101740.0,101730.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736332103,0.2354,101740.0,101730.0,0.2644693]
["bitfinex-derivatives","BTCF0:USTF0",1746736332595,0.00555,101740.0,101730.0,0.2644693]
["bitfinex-derivatives","BTCF0:USTF0",1746736332793,0.00555,101740.0,101730.0,0.9475625]
["bitfinex-derivatives","BTCF0:USTF0",1746736332996,0.00555,101740.0,101730.0,0.7551639]
["bitfinex-derivatives","BTCF0:USTF0",1746736333201,0.00555,101740.0,101730.0,0.9231639]
["bitfinex-derivatives","BTCF0:USTF0",1746736333506,0.2021,101740.0,101730.0,0.7719893]
["bitfinex-derivatives","BTCF0:USTF0",1746736333700,0.2021,101740.0,101730.0,0.9643879]
["bitfinex-derivatives","BTCF0:USTF0",1746736333899,0.2021,101740.0,101730.0,0.7719893]
["bitfinex-derivatives","BTCF0:USTF0",1746736334100,0.2021,101740.0,101730.0,0.6568679]
["bitfinex-derivatives","BTCF0:USTF0",1746736334610,0.5629,101740.0,101730.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736334794,1.2108986,101740.0,101730.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736335103,1.3788986,101740.0,101730.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736335302,1.0809,101740.0,101730.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736335506,0.7309,101740.0,101730.0,0.4568679]
["bitfinex-derivatives","BTCF0:USTF0",1746736335697,0.7309,101740.0,101730.0,0.2644693]
["bitfinex-derivatives","BTCF0:USTF0",1746736336200,0.5629,101740.0,101730.0,0.2644693]
["bitfinex-derivatives","BTCF0:USTF0",1746736336699,0.7552986,101740.0,101730.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736336998,0.00555,101740.0,101730.0,0.2644693]
["bitfinex-derivatives","BTCF0:USTF0",1746736337204,0.00555,101740.0,101730.0,0.9856679]
["bitfinex-derivatives","BTCF0:USTF0",1746736337407,0.00555,101740.0,101730.0,0.7932693]
["bitfinex-derivatives","BTCF0:USTF0",1746736337797,0.00555,101740.0,101730.0,0.9856679]
["bitfinex-derivatives","BTCF0:USTF0",1746736338300,0.00555,101740.0,101730.0,0.8176679]
["bitfinex-derivatives","BTCF0:USTF0",1746736339099,0.00555,101740.0,101730.0,0.9856679]
["bitfinex-derivatives","BTCF0:USTF0",1746736339708,0.2021,101740.0,101730.0,0.7932693]
["bitfinex-derivatives","BTCF0:USTF0",1746736339903,0.00555,101740.0,101730.0,0.9856679]
["bitfinex-derivatives","BTCF0:USTF0",1746736340106,0.00555,101740.0,101730.0,0.8176679]
["bitfinex-derivatives","BTCF0:USTF0",1746736340609,0.00555,101740.0,101730.0,1.0276679]
["bitfinex-derivatives","BTCF0:USTF0",1746736340796,0.00555,101740.0,101730.0,0.6252693]
["bitfinex-derivatives","BTCF0:USTF0",1746736341001,0.00555,101740.0,101730.0,1.4935679]
["bitfinex-derivatives","BTCF0:USTF0",1746736341304,0.2001,101740.0,101730.0,1.4935679]
["bitfinex-derivatives","BTCF0:USTF0",1746736341701,0.00355,101740.0,101730.0,1.3011693]
["bitfinex-derivatives","BTCF0:USTF0",1746736342001,0.00255,101740.0,101730.0,1.3011693]
["bitfinex-derivatives","BTCF0:USTF0",1746736342204,0.1991,101740.0,101730.0,1.4945679]
["bitfinex-derivatives","BTCF0:USTF0",1746736342405,0.1991,101740.0,101730.0,1.3021693]
["bitfinex-derivatives","BTCF0:USTF0",1746736342606,0.1991,101740.0,101730.0,1.4945679]
["bitfinex-derivatives","BTCF0:USTF0",1746736343206,0.1991,101740.0,101730.0,1.3021693]
["bitfinex-derivatives","BTCF0:USTF0",1746736343999,0.1991,101740.0,101730.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1746736344205,0.00255,101740.0,101730.0,1.0786679]
["bitfinex-derivatives","BTCF0:USTF0",1746736344405,0.2456469,101760.0,101750.0,0.1965307]
["bitfinex-derivatives","BTCF0:USTF0",1746736344905,0.2456469,101760.0,101750.0,0.2678307]
["bitfinex-derivatives","BTCF0:USTF0",1746736345303,0.6433469,101760.0,101750.0,0.2678307]
["bitfinex-derivatives","BTCF0:USTF0",1746736346011,0.0003,101770.0,101760.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1746736346200,0.196792,101770.0,101760.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1746736347212,0.233692,101770.0,101760.0,0.4942099]
["bitfinex-derivatives","BTCF0:USTF0",1746736347408,0.235692,101770.0,101760.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1746736347811,0.236692,101770.0,101760.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1746736349104,0.5970906,101770.0,101760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746736349318,0.9917906,101770.0,101760.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1746736349509,0.438592,101770.0,101760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746736349709,0.9917906,101770.0,101760.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746736349911,0.9917906,101770.0,101760.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746736350114,0.799392,101770.0,101760.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746736350516,0.9917906,101770.0,101760.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746736350720,0.799392,101770.0,101760.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746736351215,0.9917906,101770.0,101760.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1746736351412,0.799392,101770.0,101760.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1746736351717,0.2082,101770.0,101760.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1746736351917,0.404692,101770.0,101760.0,0.4587099]
["bitfinex-derivatives","BTCF0:USTF0",1746736352111,0.236692,101770.0,101760.0,0.4587099]
["bitfinex-derivatives","BTCF0:USTF0",1746736352311,0.236692,101770.0,101760.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1746736352710,0.597492,101770.0,101760.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1746736353316,0.560592,101770.0,101760.0,0.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1746736353913,0.0033,101770.0,101760.0,0.8195099]
["bitfinex-derivatives","BTCF0:USTF0",1746736354113,0.07135,101780.0,101760.0,0.8195099]
["bitfinex-derivatives","BTCF0:USTF0",1746736354114,0.00255,101780.0,101770.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1746736354318,0.1003,101800.0,101790.0,0.1964534]
["bitfinex-derivatives","BTCF0:USTF0",1746736354613,0.1003,101800.0,101790.0,0.539812]
["bitfinex-derivatives","BTCF0:USTF0",1746736354816,0.1003,101800.0,101790.0,0.643212]
["bitfinex-derivatives","BTCF0:USTF0",1746736355019,0.2967341,101800.0,101790.0,0.4508134]
["bitfinex-derivatives","BTCF0:USTF0",1746736355219,0.4996341,101800.0,101790.0,0.4508134]
["bitfinex-derivatives","BTCF0:USTF0",1746736355521,0.5332341,101800.0,101790.0,0.4508134]
["bitfinex-derivatives","BTCF0:USTF0",1746736355723,0.7256327,101800.0,101790.0,0.4508134]
["bitfinex-derivatives","BTCF0:USTF0",1746736356421,0.5332341,101800.0,101790.0,0.4508134]
["bitfinex-derivatives","BTCF0:USTF0",1746736357015,0.4996341,101800.0,101790.0,0.4508134]
["bitfinex-derivatives","BTCF0:USTF0",1746736357218,0.4996341,101800.0,101790.0,0.644212]
["bitfinex-derivatives","BTCF0:USTF0",1746736357914,0.4996341,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736358122,0.3316341,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736358609,0.3657341,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736358810,0.5581327,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736359018,0.3657341,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736359217,0.5337341,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736359720,0.8945341,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736359922,0.8604341,101800.0,101790.0,0.4518134]
["bitfinex-derivatives","BTCF0:USTF0",1746736360117,0.6924341,101800.0,101790.0,0.65398393]
["bitfinex-derivatives","BTCF0:USTF0",1746736360317,0.6924341,101800.0,101790.0,0.46158533]
["bitfinex-derivatives","BTCF0:USTF0",1746736360519,0.7265341,101800.0,101790.0,0.46158533]
["bitfinex-derivatives","BTCF0:USTF0",1746736361020,0.3657341,101800.0,101790.0,0.46158533]
["bitfinex-derivatives","BTCF0:USTF0",1746736361218,0.5337341,101800.0,101790.0,0.46158533]
["bitfinex-derivatives","BTCF0:USTF0",1746736361920,0.5337341,101800.0,101790.0,0.84638253]
["bitfinex-derivatives","BTCF0:USTF0",1746736361921,0.2683,101800.0,101790.0,0.84638253]
["bitfinex-derivatives","BTCF0:USTF0",1746736362126,0.1963797,101830.0,101820.0,0.1963774]
["bitfinex-derivatives","BTCF0:USTF0",1746736362318,0.2454759,101830.0,101820.0,0.5571774]
["bitfinex-derivatives","BTCF0:USTF0",1746736362521,0.3167759,101830.0,101820.0,0.6606774]
["bitfinex-derivatives","BTCF0:USTF0",1746736362826,0.3167759,101830.0,101820.0,0.853076]
["bitfinex-derivatives","BTCF0:USTF0",1746736363019,0.3167759,101830.0,101820.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1746736363219,0.4847759,101830.0,101820.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1746736363421,0.4857759,101830.0,101820.0,0.6259955]
["bitfinex-derivatives","BTCF0:USTF0",1746736363822,0.4857759,101830.0,101820.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746736364218,0.4867759,101830.0,101820.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1746736365421,0.4867759,101830.0,101820.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746736365627,0.4867759,101830.0,101820.0,0.5921955]
["bitfinex-derivatives","BTCF0:USTF0",1746736365921,0.4867759,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736366128,0.6791745,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736366428,0.4867759,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736367022,0.4003763,101830.0,101820.0,0.7495941]
["bitfinex-derivatives","BTCF0:USTF0",1746736367226,0.4003763,101830.0,101820.0,0.8192941]
["bitfinex-derivatives","BTCF0:USTF0",1746736367629,0.4003763,101830.0,101820.0,0.6268955]
["bitfinex-derivatives","BTCF0:USTF0",1746736367928,0.2323763,101830.0,101820.0,0.8192941]
["bitfinex-derivatives","BTCF0:USTF0",1746736368222,0.4003763,101830.0,101820.0,0.8192941]
["bitfinex-derivatives","BTCF0:USTF0",1746736368430,0.4003763,101830.0,101820.0,0.6268955]
["bitfinex-derivatives","BTCF0:USTF0",1746736368727,0.4344763,101830.0,101820.0,0.6268955]
["bitfinex-derivatives","BTCF0:USTF0",1746736369029,0.4344763,101830.0,101820.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1746736369525,0.6258749,101830.0,101820.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1746736370327,1.3256749,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736370631,0.9648749,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736370818,1.0630829,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736371025,1.4238829,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736371330,1.6738829,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736371836,0.1964148,101810.0,101800.0,0.14755133]
["bitfinex-derivatives","BTCF0:USTF0",1746736372024,0.7496134,101810.0,101800.0,0.14755133]
["bitfinex-derivatives","BTCF0:USTF0",1746736372219,0.9857134,101810.0,101800.0,0.14755133]
["bitfinex-derivatives","BTCF0:USTF0",1746736372426,1.3657134,101810.0,101800.0,0.14755133]
["bitfinex-derivatives","BTCF0:USTF0",1746736373025,1.3657134,101810.0,101800.0,0.18375133]
["bitfinex-derivatives","BTCF0:USTF0",1746736373222,1.3657134,101810.0,101800.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746736373523,1.3657134,101810.0,101800.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746736373733,1.0049134,101810.0,101800.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746736374025,1.10314141,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736374231,1.46394141,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736374527,1.46494141,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736375030,0.1964341,101800.0,101790.0,0.00752951]
["bitfinex-derivatives","BTCF0:USTF0",1746736375224,0.1964534,101790.0,101780.0,0.97663714]
["bitfinex-derivatives","BTCF0:USTF0",1746736375522,0.457752,101790.0,101780.0,0.97663714]
["bitfinex-derivatives","BTCF0:USTF0",1746736376122,0.625752,101790.0,101780.0,0.97663714]
["bitfinex-derivatives","BTCF0:USTF0",1746736376325,0.4333534,101790.0,101780.0,0.97663714]
["bitfinex-derivatives","BTCF0:USTF0",1746736376523,0.4333534,101790.0,101780.0,0.63160429]
["bitfinex-derivatives","BTCF0:USTF0",1746736377026,0.4333534,101790.0,101780.0,0.63360429]
["bitfinex-derivatives","BTCF0:USTF0",1746736377227,0.4333534,101790.0,101780.0,0.43713159]
["bitfinex-derivatives","BTCF0:USTF0",1746736377733,0.705752,101790.0,101780.0,0.43713159]
["bitfinex-derivatives","BTCF0:USTF0",1746736378726,0.5133534,101790.0,101780.0,0.07633159]
["bitfinex-derivatives","BTCF0:USTF0",1746736379431,0.8741534,101790.0,101780.0,0.07633159]
["bitfinex-derivatives","BTCF0:USTF0",1746736379733,1.066552,101790.0,101780.0,0.0134748]
["bitfinex-derivatives","BTCF0:USTF0",1746736380132,0.5133534,101790.0,101780.0,0.0134748]
["bitfinex-derivatives","BTCF0:USTF0",1746736380329,0.985752,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736380624,0.7933534,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736380830,0.985752,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736381133,1.346552,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736381434,1.1541534,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736381632,0.985752,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736382725,1.346552,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736383324,1.1541534,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736383523,1.346552,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736383729,0.7933534,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736383924,1.346552,101790.0,101780.0,0.0843748]
["bitfinex-derivatives","BTCF0:USTF0",1746736384120,0.5133534,101790.0,101780.0,0.6416475]
["bitfinex-derivatives","BTCF0:USTF0",1746736384428,0.3644534,101790.0,101780.0,0.8340461]
["bitfinex-derivatives","BTCF0:USTF0",1746736386842,0.3644534,101790.0,101780.0,0.6416475]
["bitfinex-derivatives","BTCF0:USTF0",1746736387036,0.3644534,101790.0,101780.0,0.8340461]
["bitfinex-derivatives","BTCF0:USTF0",1746736387235,0.1964534,101790.0,101780.0,0.8340461]
["bitfinex-derivatives","BTCF0:USTF0",1746736388031,0.1964534,101790.0,101780.0,0.6416475]
["bitfinex-derivatives","BTCF0:USTF0",1746736388935,0.3608,101810.0,101790.0,0.0982198]
["bitfinex-derivatives","BTCF0:USTF0",1746736389124,0.00275,101840.0,101830.0,0.1963763]
["bitfinex-derivatives","BTCF0:USTF0",1746736389329,0.03835,101840.0,101830.0,0.7495749]
["bitfinex-derivatives","BTCF0:USTF0",1746736389530,0.234707,101840.0,101830.0,0.7495749]
["bitfinex-derivatives","BTCF0:USTF0",1746736390224,0.20635,101840.0,101830.0,0.7495749]
["bitfinex-derivatives","BTCF0:USTF0",1746736390739,0.20635,101840.0,101830.0,0.7505749]
["bitfinex-derivatives","BTCF0:USTF0",1746736390937,0.402707,101840.0,101830.0,0.5581763]
["bitfinex-derivatives","BTCF0:USTF0",1746736391136,0.402707,101840.0,101830.0,0.7505749]
["bitfinex-derivatives","BTCF0:USTF0",1746736391137,0.20635,101840.0,101830.0,0.7505749]
["bitfinex-derivatives","BTCF0:USTF0",1746736391335,0.17075,101840.0,101830.0,0.7505749]
["bitfinex-derivatives","BTCF0:USTF0",1746736391634,0.17075,101840.0,101830.0,0.90666942]
["bitfinex-derivatives","BTCF0:USTF0",1746736391837,0.17075,101840.0,101830.0,0.96534354]
["bitfinex-derivatives","BTCF0:USTF0",1746736392339,0.00275,101840.0,101830.0,1.20164354]
["bitfinex-derivatives","BTCF0:USTF0",1746736393540,0.00275,101840.0,101830.0,1.34384354]
["bitfinex-derivatives","BTCF0:USTF0",1746736394355,0.00275,101840.0,101830.0,1.21384354]
["bitfinex-derivatives","BTCF0:USTF0",1746736394640,0.00275,101840.0,101830.0,1.29384354]
["bitfinex-derivatives","BTCF0:USTF0",1746736396443,0.199107,101840.0,101830.0,0.55795452]
["bitfinex-derivatives","BTCF0:USTF0",1746736396741,0.199107,101840.0,101830.0,0.81533082]
["bitfinex-derivatives","BTCF0:USTF0",1746736396938,0.269407,101840.0,101830.0,0.67433082]
["bitfinex-derivatives","BTCF0:USTF0",1746736397242,0.437407,101840.0,101830.0,0.67433082]
["bitfinex-derivatives","BTCF0:USTF0",1746736397442,0.437407,101840.0,101830.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746736397742,0.437407,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736398345,0.437407,101840.0,101830.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746736399347,0.437407,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736399645,0.798207,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736399834,1.178207,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736401237,1.42927972,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736401438,1.77747972,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736402145,1.52747972,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736402649,0.1964148,101810.0,101800.0,0.6257341]
["bitfinex-derivatives","BTCF0:USTF0",1746736403037,0.2619148,101810.0,101800.0,0.6257341]
["bitfinex-derivatives","BTCF0:USTF0",1746736403239,0.4299148,101810.0,101800.0,0.6257341]
["bitfinex-derivatives","BTCF0:USTF0",1746736403737,0.4299148,101810.0,101800.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1746736403934,0.4299148,101810.0,101800.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746736404341,0.4299148,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746736404533,0.79468752,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746736404740,1.44548752,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746736404938,1.44548752,101810.0,101800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746736406038,1.44548752,101810.0,101800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746736406239,1.54371553,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746736406441,1.54371553,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736406845,1.29264281,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736407347,1.54616553,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736409358,1.44793752,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736410137,1.1968648,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736410340,1.44793752,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736411749,1.38844024,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736415454,1.1968648,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736415655,1.38844024,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736416040,1.02764024,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736416453,1.38844024,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736419048,1.1968648,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736419247,0.7276648,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736419445,0.2948591,101840.0,101820.0,0.2454854]
["bitfinex-derivatives","BTCF0:USTF0",1746736419650,0.3608404,101840.0,101830.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746736419951,0.294584,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736420255,0.294584,101830.0,101810.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746736420256,0.1963955,101820.0,101810.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1746736420456,0.0336,101820.0,101810.0,0.6606148]
["bitfinex-derivatives","BTCF0:USTF0",1746736420657,0.2299955,101820.0,101810.0,0.6606148]
["bitfinex-derivatives","BTCF0:USTF0",1746736420844,0.0336,101820.0,101810.0,0.6606148]
["bitfinex-derivatives","BTCF0:USTF0",1746736421048,0.2016,101820.0,101810.0,0.6606148]
["bitfinex-derivatives","BTCF0:USTF0",1746736422345,0.2016,101820.0,101810.0,0.6616148]
["bitfinex-derivatives","BTCF0:USTF0",1746736422756,0.2016,101820.0,101810.0,0.85319024]
["bitfinex-derivatives","BTCF0:USTF0",1746736422958,0.2016,101820.0,101810.0,0.85519024]
["bitfinex-derivatives","BTCF0:USTF0",1746736423850,0.3979955,101820.0,101810.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1746736424050,0.4327955,101820.0,101810.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1746736425160,0.4327955,101820.0,101810.0,0.62327544]
["bitfinex-derivatives","BTCF0:USTF0",1746736425363,0.4327955,101820.0,101810.0,0.62227544]
["bitfinex-derivatives","BTCF0:USTF0",1746736425658,0.62437094,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746736425864,0.4327955,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746736426252,0.1964148,101810.0,101800.0,0.623734]
["bitfinex-derivatives","BTCF0:USTF0",1746736426452,0.2648148,101810.0,101800.0,0.623734]
["bitfinex-derivatives","BTCF0:USTF0",1746736427047,0.4328148,101810.0,101800.0,0.623734]
["bitfinex-derivatives","BTCF0:USTF0",1746736427553,0.168,101810.0,101800.0,1.01530944]
["bitfinex-derivatives","BTCF0:USTF0",1746736427759,0.168,101810.0,101800.0,1.36353744]
["bitfinex-derivatives","BTCF0:USTF0",1746736428148,0.3818184,101830.0,101820.0,0.1963955]
["bitfinex-derivatives","BTCF0:USTF0",1746736428455,0.3818184,101830.0,101820.0,0.74877094]
["bitfinex-derivatives","BTCF0:USTF0",1746736428650,0.2836264,101830.0,101820.0,0.81687094]
["bitfinex-derivatives","BTCF0:USTF0",1746736428856,0.1988323,101830.0,101820.0,0.81687094]
["bitfinex-derivatives","BTCF0:USTF0",1746736429161,0.3668323,101830.0,101820.0,0.81671062]
["bitfinex-derivatives","BTCF0:USTF0",1746736429364,0.17045,101830.0,101820.0,0.81771062]
["bitfinex-derivatives","BTCF0:USTF0",1746736429664,0.3668263,101830.0,101820.0,0.81771062]
["bitfinex-derivatives","BTCF0:USTF0",1746736430363,0.17045,101830.0,101820.0,0.81971062]
["bitfinex-derivatives","BTCF0:USTF0",1746736430958,0.17045,101830.0,101820.0,0.62813518]
["bitfinex-derivatives","BTCF0:USTF0",1746736431157,0.00245,101830.0,101820.0,0.81971062]
["bitfinex-derivatives","BTCF0:USTF0",1746736431764,0.00245,101830.0,101820.0,1.47029405]
["bitfinex-derivatives","BTCF0:USTF0",1746736431958,0.00245,101830.0,101820.0,1.60029405]
["bitfinex-derivatives","BTCF0:USTF0",1746736432155,0.0003,101840.0,101830.0,0.1963763]
["bitfinex-derivatives","BTCF0:USTF0",1746736432463,0.0003,101840.0,101830.0,0.84265174]
["bitfinex-derivatives","BTCF0:USTF0",1746736432663,0.1966058,101870.0,101860.0,0.1963184]
["bitfinex-derivatives","BTCF0:USTF0",1746736432864,0.1966058,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736433065,0.2272058,101870.0,101860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746736433265,0.4264058,101870.0,101860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746736433663,0.4264058,101870.0,101860.0,0.61727544]
["bitfinex-derivatives","BTCF0:USTF0",1746736433863,0.4264058,101870.0,101860.0,0.43292615]
["bitfinex-derivatives","BTCF0:USTF0",1746736434063,0.4324058,101870.0,101860.0,0.43292615]
["bitfinex-derivatives","BTCF0:USTF0",1746736434462,0.4324058,101870.0,101860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746736434860,0.4032058,101870.0,101860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746736435062,0.4032058,101870.0,101860.0,0.6220184]
["bitfinex-derivatives","BTCF0:USTF0",1746736435262,0.4032058,101870.0,101860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746736435857,0.4369058,101870.0,101860.0,0.6220184]
["bitfinex-derivatives","BTCF0:USTF0",1746736436059,0.2689058,101870.0,101860.0,0.6220184]
["bitfinex-derivatives","BTCF0:USTF0",1746736437067,0.4369058,101870.0,101860.0,0.6220184]
["bitfinex-derivatives","BTCF0:USTF0",1746736438059,0.4369058,101870.0,101860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746736438667,0.4693058,101870.0,101860.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746736438864,0.4693058,101870.0,101860.0,0.6220184]
["bitfinex-derivatives","BTCF0:USTF0",1746736439376,0.4693058,101870.0,101860.0,0.62948105]
["bitfinex-derivatives","BTCF0:USTF0",1746736439566,0.4693058,101870.0,101860.0,0.43316265]
["bitfinex-derivatives","BTCF0:USTF0",1746736440173,0.4693058,101870.0,101860.0,0.00746265]
["bitfinex-derivatives","BTCF0:USTF0",1746736440365,0.4693058,101870.0,101860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746736440767,0.6165389,101870.0,101850.0,0.73020683]
["bitfinex-derivatives","BTCF0:USTF0",1746736441073,0.5522389,101870.0,101860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746736441774,0.1963184,101860.0,101850.0,0.73020683]
["bitfinex-derivatives","BTCF0:USTF0",1746736441974,0.1963184,101860.0,101850.0,0.71342253]
["bitfinex-derivatives","BTCF0:USTF0",1746736442177,0.1963184,101860.0,101850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746736442370,0.84886387,101870.0,101850.0,0.29481359]
["bitfinex-derivatives","BTCF0:USTF0",1746736442371,0.3842462,101870.0,101850.0,0.29481359]
["bitfinex-derivatives","BTCF0:USTF0",1746736442576,0.1963184,101860.0,101850.0,0.37719789]
["bitfinex-derivatives","BTCF0:USTF0",1746736442775,0.1963184,101860.0,101850.0,0.34489789]
["bitfinex-derivatives","BTCF0:USTF0",1746736443071,0.1388551,101870.0,101850.0,1.00582296]
["bitfinex-derivatives","BTCF0:USTF0",1746736443377,0.3842488,101870.0,101860.0,0.2286184]
["bitfinex-derivatives","BTCF0:USTF0",1746736443569,0.3842488,101870.0,101860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746736443770,0.3782488,101870.0,101860.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746736443970,0.3782488,101870.0,101860.0,0.2286184]
["bitfinex-derivatives","BTCF0:USTF0",1746736444171,0.1703,101870.0,101860.0,0.84047027]
["bitfinex-derivatives","BTCF0:USTF0",1746736444578,0.1743,101870.0,101860.0,0.84047027]
["bitfinex-derivatives","BTCF0:USTF0",1746736444972,0.1743,101870.0,101860.0,0.93863827]
["bitfinex-derivatives","BTCF0:USTF0",1746736445170,0.0001,101880.0,101870.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1746736445378,0.0001,101880.0,101870.0,1.30935107]
["bitfinex-derivatives","BTCF0:USTF0",1746736446272,0.0021,101880.0,101870.0,1.30935107]
["bitfinex-derivatives","BTCF0:USTF0",1746736446475,1e-08,101880.0,101870.0,1.60111107]
["bitfinex-derivatives","BTCF0:USTF0",1746736446672,0.1,101900.0,101890.0,0.1962606]
["bitfinex-derivatives","BTCF0:USTF0",1746736446884,0.2962414,101900.0,101890.0,1.44891247]
["bitfinex-derivatives","BTCF0:USTF0",1746736447070,0.1,101900.0,101890.0,1.58055247]
["bitfinex-derivatives","BTCF0:USTF0",1746736447267,0.0001,101920.0,101910.0,0.1962221]
["bitfinex-derivatives","BTCF0:USTF0",1746736447479,0.1963029,101920.0,101910.0,1.32841397]
["bitfinex-derivatives","BTCF0:USTF0",1746736447674,0.0001,101920.0,101910.0,1.32841397]
["bitfinex-derivatives","BTCF0:USTF0",1746736448181,0.0001,101920.0,101910.0,1.93431945]
["bitfinex-derivatives","BTCF0:USTF0",1746736448378,0.0001,101920.0,101910.0,2.00431945]
["bitfinex-derivatives","BTCF0:USTF0",1746736448583,0.01,101930.0,101920.0,0.1962029]
["bitfinex-derivatives","BTCF0:USTF0",1746736448775,0.01,101930.0,101920.0,2.26270664]
["bitfinex-derivatives","BTCF0:USTF0",1746736448980,0.0003,101940.0,101930.0,0.1961836]
["bitfinex-derivatives","BTCF0:USTF0",1746736449182,0.1964644,101940.0,101930.0,1.43191547]
["bitfinex-derivatives","BTCF0:USTF0",1746736449480,0.1964644,101940.0,101930.0,1.27896359]
["bitfinex-derivatives","BTCF0:USTF0",1746736449677,0.1964644,101940.0,101930.0,1.15308359]
["bitfinex-derivatives","BTCF0:USTF0",1746736449878,0.1964644,101940.0,101930.0,1.0549836]
["bitfinex-derivatives","BTCF0:USTF0",1746736450078,0.1964644,101940.0,101930.0,0.5569836]
["bitfinex-derivatives","BTCF0:USTF0",1746736450379,0.2967644,101940.0,101930.0,0.5569836]
["bitfinex-derivatives","BTCF0:USTF0",1746736450578,0.2967644,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736450783,0.1961836,101930.0,101920.0,1.7819416]
["bitfinex-derivatives","BTCF0:USTF0",1746736450987,0.3064836,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736451179,0.1962029,101920.0,101910.0,0.70005032]
["bitfinex-derivatives","BTCF0:USTF0",1746736451375,0.3065029,101920.0,101910.0,0.70005032]
["bitfinex-derivatives","BTCF0:USTF0",1746736451584,0.3065029,101920.0,101910.0,0.57405032]
["bitfinex-derivatives","BTCF0:USTF0",1746736451790,0.3065029,101920.0,101910.0,0.60735032]
["bitfinex-derivatives","BTCF0:USTF0",1746736451988,0.55755477,101920.0,101910.0,0.36804274]
["bitfinex-derivatives","BTCF0:USTF0",1746736452281,0.4745029,101920.0,101910.0,0.36804274]
["bitfinex-derivatives","BTCF0:USTF0",1746736452586,0.4745029,101920.0,101910.0,0.56426484]
["bitfinex-derivatives","BTCF0:USTF0",1746736452881,0.4785029,101920.0,101910.0,0.36804274]
["bitfinex-derivatives","BTCF0:USTF0",1746736453087,0.72955477,101920.0,101910.0,0.36804274]
["bitfinex-derivatives","BTCF0:USTF0",1746736453278,0.4785029,101920.0,101910.0,0.36804274]
["bitfinex-derivatives","BTCF0:USTF0",1746736453690,0.2823,101920.0,101910.0,0.56426484]
["bitfinex-derivatives","BTCF0:USTF0",1746736453883,0.172,101920.0,101910.0,0.59636484]
["bitfinex-derivatives","BTCF0:USTF0",1746736454085,0.3682029,101920.0,101910.0,0.59636484]
["bitfinex-derivatives","BTCF0:USTF0",1746736454277,0.3329029,101920.0,101910.0,0.59636484]
["bitfinex-derivatives","BTCF0:USTF0",1746736454494,0.59395477,101920.0,101910.0,0.59636484]
["bitfinex-derivatives","BTCF0:USTF0",1746736454904,0.59395477,101920.0,101910.0,0.36804274]
["bitfinex-derivatives","BTCF0:USTF0",1746736455103,0.79465477,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736455694,0.5436029,101920.0,101910.0,0.5570221]
["bitfinex-derivatives","BTCF0:USTF0",1746736456197,0.5436029,101920.0,101910.0,0.6199221]
["bitfinex-derivatives","BTCF0:USTF0",1746736457395,0.2702,101920.0,101910.0,0.6199221]
["bitfinex-derivatives","BTCF0:USTF0",1746736457601,0.2044,101920.0,101910.0,0.7180421]
["bitfinex-derivatives","BTCF0:USTF0",1746736457800,0.2044,101920.0,101910.0,1.09505397]
["bitfinex-derivatives","BTCF0:USTF0",1746736458002,0.2044,101920.0,101910.0,1.29505397]
["bitfinex-derivatives","BTCF0:USTF0",1746736458193,0.0364,101920.0,101910.0,0.9458821]
["bitfinex-derivatives","BTCF0:USTF0",1746736459104,0.2326029,101920.0,101910.0,0.82711103]
["bitfinex-derivatives","BTCF0:USTF0",1746736459402,0.0364,101920.0,101910.0,0.62711103]
["bitfinex-derivatives","BTCF0:USTF0",1746736459604,0.59395477,101920.0,101910.0,0.36798893]
["bitfinex-derivatives","BTCF0:USTF0",1746736459908,0.66205477,101920.0,101910.0,0.31798893]
["bitfinex-derivatives","BTCF0:USTF0",1746736460209,0.83005477,101920.0,101910.0,0.31798893]
["bitfinex-derivatives","BTCF0:USTF0",1746736460699,0.1962221,101910.0,101900.0,0.5886414]
["bitfinex-derivatives","BTCF0:USTF0",1746736461002,0.3740221,101910.0,101900.0,0.5886414]
["bitfinex-derivatives","BTCF0:USTF0",1746736461203,0.5420221,101910.0,101900.0,0.5886414]
["bitfinex-derivatives","BTCF0:USTF0",1746736461901,0.5440221,101910.0,101900.0,0.5886414]
["bitfinex-derivatives","BTCF0:USTF0",1746736465807,0.5340221,101910.0,101900.0,0.5886414]
["bitfinex-derivatives","BTCF0:USTF0",1746736466012,0.5440221,101910.0,101900.0,0.5886414]
["bitfinex-derivatives","BTCF0:USTF0",1746736468303,0.4437221,101910.0,101900.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746736468504,0.5440221,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736468910,0.1962414,101900.0,101890.0,1.01688354]
["bitfinex-derivatives","BTCF0:USTF0",1746736469112,0.4043414,101900.0,101890.0,0.60098354]
["bitfinex-derivatives","BTCF0:USTF0",1746736470112,0.5723414,101900.0,101890.0,0.60098354]
["bitfinex-derivatives","BTCF0:USTF0",1746736470312,0.4720414,101900.0,101890.0,0.60098354]
["bitfinex-derivatives","BTCF0:USTF0",1746736470512,0.5723414,101900.0,101890.0,0.60098354]
["bitfinex-derivatives","BTCF0:USTF0",1746736473314,0.2018,101900.0,101890.0,0.85203541]
["bitfinex-derivatives","BTCF0:USTF0",1746736473516,0.168,101900.0,101890.0,1.74937541]
["bitfinex-derivatives","BTCF0:USTF0",1746736473814,0.168,101900.0,101890.0,1.90535541]
["bitfinex-derivatives","BTCF0:USTF0",1746736474010,0.0625288,101900.0,101890.0,1.90535541]
["bitfinex-derivatives","BTCF0:USTF0",1746736474210,0.0316,101910.0,101900.0,0.1962414]
["bitfinex-derivatives","BTCF0:USTF0",1746736474400,0.0316,101910.0,101900.0,1.24989327]
["bitfinex-derivatives","BTCF0:USTF0",1746736474606,0.2452352,101930.0,101920.0,0.1962029]
["bitfinex-derivatives","BTCF0:USTF0",1746736474808,0.340089,101930.0,101920.0,0.5570029]
["bitfinex-derivatives","BTCF0:USTF0",1746736475006,0.340089,101930.0,101920.0,0.5896029]
["bitfinex-derivatives","BTCF0:USTF0",1746736475206,0.340089,101930.0,101920.0,0.7576029]
["bitfinex-derivatives","BTCF0:USTF0",1746736475919,0.373589,101930.0,101920.0,0.7868029]
["bitfinex-derivatives","BTCF0:USTF0",1746736476412,0.373589,101930.0,101920.0,0.7576029]
["bitfinex-derivatives","BTCF0:USTF0",1746736476603,0.62464087,101930.0,101920.0,0.7250029]
["bitfinex-derivatives","BTCF0:USTF0",1746736476803,0.62464087,101930.0,101920.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736477108,0.1962221,101910.0,101900.0,1.00639882]
["bitfinex-derivatives","BTCF0:USTF0",1746736477312,0.3065221,101910.0,101900.0,1.15213872]
["bitfinex-derivatives","BTCF0:USTF0",1746736477512,0.3734221,101910.0,101900.0,1.15213872]
["bitfinex-derivatives","BTCF0:USTF0",1746736477912,0.3734221,101910.0,101900.0,0.78528292]
["bitfinex-derivatives","BTCF0:USTF0",1746736478116,0.3734221,101910.0,101900.0,0.94752432]
["bitfinex-derivatives","BTCF0:USTF0",1746736478313,0.3734221,101910.0,101900.0,0.7050964]
["bitfinex-derivatives","BTCF0:USTF0",1746736478314,0.5414221,101910.0,101900.0,0.7050964]
["bitfinex-derivatives","BTCF0:USTF0",1746736479019,0.5434221,101910.0,101900.0,0.7050964]
["bitfinex-derivatives","BTCF0:USTF0",1746736479620,0.5434221,101910.0,101900.0,0.508855]
["bitfinex-derivatives","BTCF0:USTF0",1746736479815,0.5434221,101910.0,101900.0,0.7050964]
["bitfinex-derivatives","BTCF0:USTF0",1746736480211,0.5434221,101910.0,101900.0,0.7383964]
["bitfinex-derivatives","BTCF0:USTF0",1746736480417,0.5434221,101910.0,101900.0,0.508855]
["bitfinex-derivatives","BTCF0:USTF0",1746736480823,0.88447397,101910.0,101900.0,0.508855]
["bitfinex-derivatives","BTCF0:USTF0",1746736481119,1.55527397,101910.0,101900.0,0.148055]
["bitfinex-derivatives","BTCF0:USTF0",1746736481719,0.1962414,101900.0,101890.0,0.00103052]
["bitfinex-derivatives","BTCF0:USTF0",1746736481920,1.42549327,101900.0,101890.0,0.00103052]
["bitfinex-derivatives","BTCF0:USTF0",1746736482116,1.42549327,101900.0,101880.0,0.35148256]
["bitfinex-derivatives","BTCF0:USTF0",1746736482117,0.1962606,101890.0,101880.0,0.35148256]
["bitfinex-derivatives","BTCF0:USTF0",1746736482312,1.39451245,101890.0,101880.0,0.29998256]
["bitfinex-derivatives","BTCF0:USTF0",1746736482519,1.49266045,101890.0,101880.0,0.24848256]
["bitfinex-derivatives","BTCF0:USTF0",1746736483122,1.24160858,101890.0,101880.0,0.24848256]
["bitfinex-derivatives","BTCF0:USTF0",1746736483425,1.91066045,101890.0,101880.0,0.19698256]
["bitfinex-derivatives","BTCF0:USTF0",1746736483626,1.66066045,101890.0,101880.0,0.19698256]
["bitfinex-derivatives","BTCF0:USTF0",1746736484322,1.81036047,101890.0,101880.0,0.09668258]
["bitfinex-derivatives","BTCF0:USTF0",1746736484521,1.80036047,101890.0,101880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736484728,1.80136047,101890.0,101880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736485029,1.5503086,101890.0,101880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736485220,0.1963184,101860.0,101850.0,0.62066778]
["bitfinex-derivatives","BTCF0:USTF0",1746736485727,0.2624184,101860.0,101850.0,0.65446778]
["bitfinex-derivatives","BTCF0:USTF0",1746736486124,0.4304184,101860.0,101850.0,0.65446778]
["bitfinex-derivatives","BTCF0:USTF0",1746736486530,0.4304184,101860.0,101850.0,0.65846778]
["bitfinex-derivatives","BTCF0:USTF0",1746736486922,0.4304184,101860.0,101850.0,0.66246778]
["bitfinex-derivatives","BTCF0:USTF0",1746736487630,0.4304184,101860.0,101850.0,0.65846778]
["bitfinex-derivatives","BTCF0:USTF0",1746736489129,0.4304184,101860.0,101850.0,0.90951965]
["bitfinex-derivatives","BTCF0:USTF0",1746736489130,0.168,101860.0,101850.0,0.90951965]
["bitfinex-derivatives","BTCF0:USTF0",1746736489432,0.3643184,101860.0,101850.0,1.05951965]
["bitfinex-derivatives","BTCF0:USTF0",1746736490126,0.2619184,101860.0,101850.0,1.05951965]
["bitfinex-derivatives","BTCF0:USTF0",1746736490731,0.2306184,101860.0,101850.0,1.05951965]
["bitfinex-derivatives","BTCF0:USTF0",1746736491137,0.3986184,101860.0,101850.0,1.05951965]
["bitfinex-derivatives","BTCF0:USTF0",1746736491834,0.3986184,101860.0,101850.0,0.80846778]
["bitfinex-derivatives","BTCF0:USTF0",1746736492030,0.4339684,101860.0,101850.0,0.42883088]
["bitfinex-derivatives","BTCF0:USTF0",1746736492234,0.4339684,101860.0,101850.0,0.36583088]
["bitfinex-derivatives","BTCF0:USTF0",1746736492235,0.77502027,101860.0,101850.0,0.36583088]
["bitfinex-derivatives","BTCF0:USTF0",1746736492436,0.77502027,101860.0,101850.0,0.00503088]
["bitfinex-derivatives","BTCF0:USTF0",1746736492639,1.16652027,101860.0,101850.0,0.00503088]
["bitfinex-derivatives","BTCF0:USTF0",1746736492839,0.9154684,101860.0,101850.0,0.00503088]
["bitfinex-derivatives","BTCF0:USTF0",1746736493027,1.1854684,101860.0,101850.0,0.00503088]
["bitfinex-derivatives","BTCF0:USTF0",1746736493423,1.43652027,101860.0,101850.0,0.00503088]
["bitfinex-derivatives","BTCF0:USTF0",1746736493829,1.65274027,101860.0,101850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736494028,1.90274027,101860.0,101850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736494431,1.78470027,101860.0,101850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736494632,0.1963377,101850.0,101840.0,0.00294565]
["bitfinex-derivatives","BTCF0:USTF0",1746736494934,0.1963377,101850.0,101820.0,0.00103123]
["bitfinex-derivatives","BTCF0:USTF0",1746736494935,0.1963763,101830.0,101820.0,0.00103123]
["bitfinex-derivatives","BTCF0:USTF0",1746736495238,0.61542817,101830.0,101820.0,0.00103123]
["bitfinex-derivatives","BTCF0:USTF0",1746736495439,0.76892817,101830.0,101820.0,0.00103123]
["bitfinex-derivatives","BTCF0:USTF0",1746736495638,0.5178763,101830.0,101820.0,0.00103123]
["bitfinex-derivatives","BTCF0:USTF0",1746736496835,0.4278763,101830.0,101820.0,0.00303123]
["bitfinex-derivatives","BTCF0:USTF0",1746736497033,0.8178763,101830.0,101820.0,0.00303123]
["bitfinex-derivatives","BTCF0:USTF0",1746736497538,0.8178763,101830.0,101820.0,0.00603123]
["bitfinex-derivatives","BTCF0:USTF0",1746736497740,0.168,101830.0,101820.0,0.8142786]
["bitfinex-derivatives","BTCF0:USTF0",1746736498043,0.168,101830.0,101820.0,1.3985786]
["bitfinex-derivatives","BTCF0:USTF0",1746736498340,0.196357,101840.0,101830.0,0.3436356]
["bitfinex-derivatives","BTCF0:USTF0",1746736498539,0.226857,101840.0,101830.0,0.7690356]
["bitfinex-derivatives","BTCF0:USTF0",1746736498740,0.0305,101840.0,101830.0,0.7690356]
["bitfinex-derivatives","BTCF0:USTF0",1746736498941,0.2786394,101850.0,101840.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1746736499237,0.0305,101850.0,101840.0,0.90440887]
["bitfinex-derivatives","BTCF0:USTF0",1746736499441,0.2268377,101850.0,101840.0,0.90440887]
["bitfinex-derivatives","BTCF0:USTF0",1746736500143,0.2278377,101850.0,101840.0,0.90440887]
["bitfinex-derivatives","BTCF0:USTF0",1746736500446,0.001,101850.0,101840.0,1.04440887]
["bitfinex-derivatives","BTCF0:USTF0",1746736501042,0.3460244,101860.0,101850.0,0.1963377]
["bitfinex-derivatives","BTCF0:USTF0",1746736501349,0.3772244,101860.0,101850.0,0.6205377]
["bitfinex-derivatives","BTCF0:USTF0",1746736501638,0.4086244,101860.0,101850.0,0.6205377]
["bitfinex-derivatives","BTCF0:USTF0",1746736501836,0.4086244,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736501837,1.04967627,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736502036,0.7986244,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736502235,0.9666244,101860.0,101850.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746736502435,0.9666244,101860.0,101850.0,0.5895377]
["bitfinex-derivatives","BTCF0:USTF0",1746736502640,0.9666244,101860.0,101850.0,0.6205377]
["bitfinex-derivatives","BTCF0:USTF0",1746736503040,0.9666244,101860.0,101850.0,0.6225377]
["bitfinex-derivatives","BTCF0:USTF0",1746736503440,0.5766244,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746736503636,1.19867627,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746736504246,0.9476244,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746736505943,0.9476244,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736506143,0.9466244,101860.0,101850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746736506341,0.1963763,101830.0,101820.0,1.02321683]
["bitfinex-derivatives","BTCF0:USTF0",1746736506545,0.1963763,101830.0,101820.0,1.08713683]
["bitfinex-derivatives","BTCF0:USTF0",1746736506739,0.2581763,101830.0,101820.0,1.06884673]
["bitfinex-derivatives","BTCF0:USTF0",1746736506945,0.2581763,101830.0,101820.0,0.81884673]
["bitfinex-derivatives","BTCF0:USTF0",1746736507144,0.4261763,101830.0,101820.0,0.75514673]
["bitfinex-derivatives","BTCF0:USTF0",1746736507444,0.5061763,101830.0,101820.0,0.00103123]
["bitfinex-derivatives","BTCF0:USTF0",1746736507645,0.76722817,101830.0,101820.0,0.00503123]
["bitfinex-derivatives","BTCF0:USTF0",1746736507846,0.79822817,101830.0,101820.0,0.00803123]
["bitfinex-derivatives","BTCF0:USTF0",1746736508042,0.5471763,101830.0,101820.0,0.00803123]
["bitfinex-derivatives","BTCF0:USTF0",1746736508649,0.8171763,101830.0,101820.0,0.00803123]
["bitfinex-derivatives","BTCF0:USTF0",1746736509040,1.06822817,101830.0,101820.0,0.00803123]
["bitfinex-derivatives","BTCF0:USTF0",1746736509245,0.1963955,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746736509450,1.23844737,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746736509751,1.45214337,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746736510249,1.3690915,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746736510453,1.62014337,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746736511842,1.50466337,101820.0,101810.0,0.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1746736512048,1.61934337,101820.0,101810.0,0.00494667]
["bitfinex-derivatives","BTCF0:USTF0",1746736513647,1.61934337,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736513848,1.97014337,101820.0,101810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736515345,0.1964148,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746736515541,1.27316667,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746736515746,1.37139468,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746736516246,1.53939468,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746736516556,1.54039468,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746736516850,0.1964534,101790.0,101780.0,0.00103159]
["bitfinex-derivatives","BTCF0:USTF0",1746736517149,0.94082527,101790.0,101780.0,0.00103159]
["bitfinex-derivatives","BTCF0:USTF0",1746736517352,1.29460527,101790.0,101780.0,0.00103159]
["bitfinex-derivatives","BTCF0:USTF0",1746736517549,0.7960334,101790.0,101780.0,0.00103159]
["bitfinex-derivatives","BTCF0:USTF0",1746736518055,0.7960334,101790.0,101780.0,0.39463159]
["bitfinex-derivatives","BTCF0:USTF0",1746736518250,0.8507534,101790.0,101780.0,0.39463159]
["bitfinex-derivatives","BTCF0:USTF0",1746736518454,0.8507534,101790.0,101780.0,0.39763159]
["bitfinex-derivatives","BTCF0:USTF0",1746736518662,1.10180527,101790.0,101780.0,0.00403159]
["bitfinex-derivatives","BTCF0:USTF0",1746736518968,1.10180527,101790.0,101780.0,0.00503159]
["bitfinex-derivatives","BTCF0:USTF0",1746736519257,0.8507534,101790.0,101780.0,0.00503159]
["bitfinex-derivatives","BTCF0:USTF0",1746736520451,0.8507534,101790.0,101780.0,0.03703159]
["bitfinex-derivatives","BTCF0:USTF0",1746736520652,1.10180527,101790.0,101780.0,0.00503159]
["bitfinex-derivatives","BTCF0:USTF0",1746736520848,1.20005327,101790.0,101780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736521052,1.56330327,101790.0,101780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736521259,0.1964727,101780.0,101770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736521448,0.89312457,101780.0,101770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736521764,1.29291402,101780.0,101770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736522061,0.1965113,101760.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746736522258,1.22141662,101760.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746736522461,1.47750194,101760.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746736522855,1.57577794,101760.0,101750.0,0.00103194]
["bitfinex-derivatives","BTCF0:USTF0",1746736523251,1.55199262,101760.0,101750.0,0.00603194]
["bitfinex-derivatives","BTCF0:USTF0",1746736523557,1.19119262,101760.0,101750.0,0.00603194]
["bitfinex-derivatives","BTCF0:USTF0",1746736523763,1.25115041,101760.0,101750.0,0.00603194]
["bitfinex-derivatives","BTCF0:USTF0",1746736523951,1.49963041,101760.0,101750.0,0.00603194]
["bitfinex-derivatives","BTCF0:USTF0",1746736524151,0.1965307,101750.0,101740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736524453,0.1965693,101730.0,101720.0,0.2502769]
["bitfinex-derivatives","BTCF0:USTF0",1746736524653,1.63199241,101730.0,101720.0,0.2502769]
["bitfinex-derivatives","BTCF0:USTF0",1746736524855,1.76329641,101730.0,101720.0,0.2200737]
["bitfinex-derivatives","BTCF0:USTF0",1746736525066,0.1965886,101720.0,101710.0,0.30308484]
["bitfinex-derivatives","BTCF0:USTF0",1746736525359,1.53517482,101720.0,101710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736525564,1.63348682,101720.0,101710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736526158,0.196608,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746736526354,0.261108,101710.0,101700.0,0.46374971]
["bitfinex-derivatives","BTCF0:USTF0",1746736526655,0.51285111,101710.0,101700.0,0.52694971]
["bitfinex-derivatives","BTCF0:USTF0",1746736527263,0.68085111,101710.0,101700.0,0.52694971]
["bitfinex-derivatives","BTCF0:USTF0",1746736528065,0.68585111,101710.0,101700.0,0.52794971]
["bitfinex-derivatives","BTCF0:USTF0",1746736528564,0.436108,101710.0,101700.0,0.52794971]
["bitfinex-derivatives","BTCF0:USTF0",1746736528765,0.68785111,101710.0,101700.0,0.52794971]
["bitfinex-derivatives","BTCF0:USTF0",1746736529562,1.51697511,101710.0,101700.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746736530869,1.265232,101710.0,101700.0,0.10394971]
["bitfinex-derivatives","BTCF0:USTF0",1746736531167,1.51797511,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746736531368,1.05885111,101710.0,101700.0,0.46374971]
["bitfinex-derivatives","BTCF0:USTF0",1746736531559,1.06085111,101710.0,101700.0,0.52694971]
["bitfinex-derivatives","BTCF0:USTF0",1746736532473,1.05885111,101710.0,101700.0,0.46374971]
["bitfinex-derivatives","BTCF0:USTF0",1746736532762,1.05685111,101710.0,101700.0,0.46374971]
["bitfinex-derivatives","BTCF0:USTF0",1746736532972,1.05685111,101710.0,101700.0,0.49504971]
["bitfinex-derivatives","BTCF0:USTF0",1746736534070,1.05385111,101710.0,101700.0,0.52744971]
["bitfinex-derivatives","BTCF0:USTF0",1746736534271,0.802108,101710.0,101700.0,0.52744971]
["bitfinex-derivatives","BTCF0:USTF0",1746736534462,1.05385111,101710.0,101700.0,0.52744971]
["bitfinex-derivatives","BTCF0:USTF0",1746736534663,0.74235111,101710.0,101700.0,0.52744971]
["bitfinex-derivatives","BTCF0:USTF0",1746736534872,0.490608,101710.0,101700.0,0.52744971]
["bitfinex-derivatives","BTCF0:USTF0",1746736535164,1.10315111,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746736535372,1.04345111,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746736535568,1.44345111,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746736536671,1.54177511,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746736538069,1.54177511,101710.0,101700.0,0.13574971]
["bitfinex-derivatives","BTCF0:USTF0",1746736538569,1.54177511,101710.0,101700.0,0.10294971]
["bitfinex-derivatives","BTCF0:USTF0",1746736541377,1.54177511,101710.0,101700.0,0.72477701]
["bitfinex-derivatives","BTCF0:USTF0",1746736541378,0.171,101710.0,101700.0,0.72477701]
["bitfinex-derivatives","BTCF0:USTF0",1746736541771,0.171,101710.0,101700.0,0.97477701]
["bitfinex-derivatives","BTCF0:USTF0",1746736541973,0.61935111,101710.0,101700.0,0.52814971]
["bitfinex-derivatives","BTCF0:USTF0",1746736542174,1.05255111,101710.0,101700.0,0.52814971]
["bitfinex-derivatives","BTCF0:USTF0",1746736543269,1.41335111,101710.0,101700.0,0.01536724]
["bitfinex-derivatives","BTCF0:USTF0",1746736543569,0.1966466,101690.0,101680.0,0.42453265]
["bitfinex-derivatives","BTCF0:USTF0",1746736543780,0.44838971,101690.0,101680.0,0.42453265]
["bitfinex-derivatives","BTCF0:USTF0",1746736544070,0.50948971,101690.0,101680.0,0.42453265]
["bitfinex-derivatives","BTCF0:USTF0",1746736544380,0.67748971,101690.0,101680.0,0.42453265]
["bitfinex-derivatives","BTCF0:USTF0",1746736544567,0.76748971,101690.0,101680.0,0.62119865]
["bitfinex-derivatives","BTCF0:USTF0",1746736544768,0.168,101690.0,101680.0,0.65479865]
["bitfinex-derivatives","BTCF0:USTF0",1746736545073,0.168,101690.0,101680.0,0.65679865]
["bitfinex-derivatives","BTCF0:USTF0",1746736547975,0.3646466,101690.0,101680.0,0.65679865]
["bitfinex-derivatives","BTCF0:USTF0",1746736548472,0.3656466,101690.0,101680.0,0.65979865]
["bitfinex-derivatives","BTCF0:USTF0",1746736548980,0.3656466,101690.0,101680.0,0.66179865]
["bitfinex-derivatives","BTCF0:USTF0",1746736549480,0.3979466,101690.0,101680.0,0.66179865]
["bitfinex-derivatives","BTCF0:USTF0",1746736550377,0.3656466,101690.0,101680.0,0.66179865]
["bitfinex-derivatives","BTCF0:USTF0",1746736553788,0.55763726,101690.0,101680.0,0.66179865]
["bitfinex-derivatives","BTCF0:USTF0",1746736554090,0.55763726,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736555278,0.58863726,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736557478,0.61933726,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736560588,0.4273466,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736560891,0.61933726,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736564098,0.4273466,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736564400,0.61933726,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736564896,0.4273466,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736565297,0.169,101690.0,101680.0,1.21458931]
["bitfinex-derivatives","BTCF0:USTF0",1746736565797,0.3656466,101690.0,101680.0,1.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736565990,0.3656466,101690.0,101680.0,1.20259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736566190,0.1976466,101690.0,101680.0,1.39259865]
["bitfinex-derivatives","BTCF0:USTF0",1746736566997,0.001,101690.0,101680.0,1.76458931]
["bitfinex-derivatives","BTCF0:USTF0",1746736567496,0.001,101690.0,101680.0,1.87110931]
["bitfinex-derivatives","BTCF0:USTF0",1746736568787,0.001,101690.0,101680.0,1.96945331]
["bitfinex-derivatives","BTCF0:USTF0",1746736572602,0.1976466,101690.0,101680.0,1.96945331]
["bitfinex-derivatives","BTCF0:USTF0",1746736572902,0.001,101690.0,101680.0,1.96729331]
["bitfinex-derivatives","BTCF0:USTF0",1746736573797,0.001,101690.0,101680.0,1.77530265]
["bitfinex-derivatives","BTCF0:USTF0",1746736574003,0.001,101690.0,101680.0,1.86894931]
["bitfinex-derivatives","BTCF0:USTF0",1746736574203,0.0316,101690.0,101680.0,1.86894931]
["bitfinex-derivatives","BTCF0:USTF0",1746736574399,0.001,101690.0,101680.0,1.86894931]
["bitfinex-derivatives","BTCF0:USTF0",1746736575407,0.001,101690.0,101680.0,2.06729331]
["bitfinex-derivatives","BTCF0:USTF0",1746736580303,0.001,101690.0,101680.0,1.89729331]
["bitfinex-derivatives","BTCF0:USTF0",1746736580602,0.001,101690.0,101680.0,1.93729331]
["bitfinex-derivatives","BTCF0:USTF0",1746736581311,0.001,101690.0,101680.0,2.09729331]
["bitfinex-derivatives","BTCF0:USTF0",1746736581607,0.00345,101690.0,101680.0,2.09729331]
["bitfinex-derivatives","BTCF0:USTF0",1746736582208,0.00345,101690.0,101680.0,2.09581331]
["bitfinex-derivatives","BTCF0:USTF0",1746736583810,0.2460304,101730.0,101690.0,0.4916166]
["bitfinex-derivatives","BTCF0:USTF0",1746736584008,0.46940412,101730.0,101720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746736584209,0.3440392,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736584505,0.3440392,101720.0,101710.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1746736584998,0.3440392,101720.0,101710.0,0.589608]
["bitfinex-derivatives","BTCF0:USTF0",1746736585204,0.5120392,101720.0,101710.0,0.589608]
["bitfinex-derivatives","BTCF0:USTF0",1746736585711,0.5120392,101720.0,101710.0,0.621508]
["bitfinex-derivatives","BTCF0:USTF0",1746736586110,0.3440392,101720.0,101710.0,0.621508]
["bitfinex-derivatives","BTCF0:USTF0",1746736586509,0.3460392,101720.0,101710.0,0.621508]
["bitfinex-derivatives","BTCF0:USTF0",1746736587103,0.4087392,101720.0,101710.0,0.621508]
["bitfinex-derivatives","BTCF0:USTF0",1746736587299,0.4107392,101720.0,101710.0,0.621508]
["bitfinex-derivatives","BTCF0:USTF0",1746736592622,0.60272986,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736592820,1.00272986,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736593315,0.9787392,101720.0,101710.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1746736593505,1.17072986,101720.0,101710.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1746736597216,1.00272986,101720.0,101710.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1746736598018,1.00272986,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736598319,0.196608,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736598508,0.48519866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736599219,0.65319866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736599515,1.01319866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736599719,1.01419866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736600617,1.01619866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736600818,1.01719866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736601510,1.01719866,101710.0,101700.0,0.5574273]
["bitfinex-derivatives","BTCF0:USTF0",1746736601712,1.01719866,101710.0,101700.0,0.6204273]
["bitfinex-derivatives","BTCF0:USTF0",1746736602216,0.84919866,101710.0,101700.0,0.6204273]
["bitfinex-derivatives","BTCF0:USTF0",1746736602415,0.84919866,101710.0,101700.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746736602617,0.84919866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736603219,1.01719866,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736606125,0.825208,101710.0,101700.0,0.5574273]
["bitfinex-derivatives","BTCF0:USTF0",1746736606316,1.01719866,101710.0,101700.0,0.6222273]
["bitfinex-derivatives","BTCF0:USTF0",1746736606518,1.01719866,101710.0,101700.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746736606824,0.825208,101710.0,101700.0,0.6222273]
["bitfinex-derivatives","BTCF0:USTF0",1746736607012,0.433208,101710.0,101700.0,0.6222273]
["bitfinex-derivatives","BTCF0:USTF0",1746736607215,0.265208,101710.0,101700.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1746736609524,0.265208,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736609716,0.231908,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736610117,0.231908,101710.0,101700.0,1.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1746736610524,0.264708,101710.0,101700.0,1.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1746736611334,0.264708,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736613826,0.231908,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736614416,0.42389866,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736614813,0.45849866,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736615733,0.46094866,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736616025,0.234358,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736616826,0.203058,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736620121,0.234958,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736620322,0.42694866,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736620627,0.46174866,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736622324,0.269758,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736622623,0.42694866,101710.0,101700.0,1.0160273]
["bitfinex-derivatives","BTCF0:USTF0",1746736623428,0.42694866,101710.0,101700.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1746736624631,0.234958,101710.0,101700.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1746736625032,0.203058,101710.0,101700.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1746736626332,0.00645,101710.0,101700.0,0.84721796]
["bitfinex-derivatives","BTCF0:USTF0",1746736627133,0.00645,101710.0,101700.0,1.01521796]
["bitfinex-derivatives","BTCF0:USTF0",1746736627636,0.203058,101710.0,101700.0,1.01521796]
["bitfinex-derivatives","BTCF0:USTF0",1746736627832,0.00645,101710.0,101700.0,1.01521796]
["bitfinex-derivatives","BTCF0:USTF0",1746736628230,0.203058,101710.0,101700.0,0.8232273]
["bitfinex-derivatives","BTCF0:USTF0",1746736629929,0.199058,101710.0,101700.0,0.8232273]
["bitfinex-derivatives","BTCF0:USTF0",1746736630137,0.103058,101710.0,101700.0,0.8232273]
["bitfinex-derivatives","BTCF0:USTF0",1746736631627,0.103058,101710.0,101700.0,0.8332273]
["bitfinex-derivatives","BTCF0:USTF0",1746736632233,0.103058,101710.0,101700.0,0.6652273]
["bitfinex-derivatives","BTCF0:USTF0",1746736633236,0.103058,101710.0,101700.0,0.8332273]
["bitfinex-derivatives","BTCF0:USTF0",1746736633529,0.137158,101710.0,101700.0,0.8332273]
["bitfinex-derivatives","BTCF0:USTF0",1746736634334,0.137158,101710.0,101700.0,0.6652273]
["bitfinex-derivatives","BTCF0:USTF0",1746736634731,0.32914866,101710.0,101700.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1746736635033,0.36204866,101710.0,101700.0,0.7614273]
["bitfinex-derivatives","BTCF0:USTF0",1746736637138,0.36204866,101710.0,101700.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1746736637335,0.36204866,101710.0,101700.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1746736639724,0.0341,101710.0,101700.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1746736639925,0.00245,101720.0,101710.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1746736640137,0.2307386,101720.0,101710.0,0.620008]
["bitfinex-derivatives","BTCF0:USTF0",1746736642225,0.2337386,101720.0,101710.0,0.620008]
["bitfinex-derivatives","BTCF0:USTF0",1746736642425,0.2377386,101720.0,101710.0,0.620008]
["bitfinex-derivatives","BTCF0:USTF0",1746736643939,0.2060386,101720.0,101710.0,0.81199866]
["bitfinex-derivatives","BTCF0:USTF0",1746736644237,0.2060386,101720.0,101710.0,0.620008]
["bitfinex-derivatives","BTCF0:USTF0",1746736645136,0.2060386,101720.0,101710.0,0.788008]
["bitfinex-derivatives","BTCF0:USTF0",1746736645339,0.1990386,101720.0,101710.0,0.789008]
["bitfinex-derivatives","BTCF0:USTF0",1746736647230,0.2314386,101720.0,101710.0,0.789008]
["bitfinex-derivatives","BTCF0:USTF0",1746736648837,0.00245,101720.0,101710.0,0.98099866]
["bitfinex-derivatives","BTCF0:USTF0",1746736649043,0.0003,101730.0,101720.0,0.1965886]
["bitfinex-derivatives","BTCF0:USTF0",1746736649339,0.10014247,101730.0,101720.0,1.98101136]
["bitfinex-derivatives","BTCF0:USTF0",1746736649537,0.10014247,101730.0,101720.0,2.12846076]
["bitfinex-derivatives","BTCF0:USTF0",1746736649940,0.12307321,101740.0,101730.0,0.1965693]
["bitfinex-derivatives","BTCF0:USTF0",1746736650142,0.12307321,101740.0,101730.0,2.21751062]
["bitfinex-derivatives","BTCF0:USTF0",1746736650449,0.12307321,101740.0,101730.0,2.31580662]
["bitfinex-derivatives","BTCF0:USTF0",1746736651039,0.12307321,101740.0,101730.0,2.12381596]
["bitfinex-derivatives","BTCF0:USTF0",1746736651240,0.31962321,101740.0,101730.0,1.7035293]
["bitfinex-derivatives","BTCF0:USTF0",1746736651645,0.12307321,101740.0,101730.0,1.7035293]
["bitfinex-derivatives","BTCF0:USTF0",1746736652145,0.12307321,101740.0,101730.0,1.5355293]
["bitfinex-derivatives","BTCF0:USTF0",1746736652341,0.12307321,101740.0,101730.0,1.72751996]
["bitfinex-derivatives","BTCF0:USTF0",1746736652538,0.12307321,101740.0,101730.0,2.01780662]
["bitfinex-derivatives","BTCF0:USTF0",1746736652736,0.12307321,101740.0,101730.0,2.03780662]
["bitfinex-derivatives","BTCF0:USTF0",1746736652939,0.12307321,101740.0,101730.0,2.15780662]
["bitfinex-derivatives","BTCF0:USTF0",1746736653237,0.12307321,101740.0,101730.0,2.32580662]
["bitfinex-derivatives","BTCF0:USTF0",1746736653741,0.00245,101750.0,101740.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1746736653946,0.00245,101750.0,101740.0,1.23954066]
["bitfinex-derivatives","BTCF0:USTF0",1746736654146,0.00245,101750.0,101740.0,1.40754066]
["bitfinex-derivatives","BTCF0:USTF0",1746736654746,0.1989807,101750.0,101740.0,1.40754066]
["bitfinex-derivatives","BTCF0:USTF0",1746736654950,0.1989807,101750.0,101740.0,1.41756818]
["bitfinex-derivatives","BTCF0:USTF0",1746736655248,0.2009807,101750.0,101740.0,1.41756818]
["bitfinex-derivatives","BTCF0:USTF0",1746736655447,0.2341807,101750.0,101740.0,1.41756818]
["bitfinex-derivatives","BTCF0:USTF0",1746736655748,0.03765,101750.0,101740.0,1.41756818]
["bitfinex-derivatives","BTCF0:USTF0",1746736656549,0.00645,101750.0,101740.0,1.41756818]
["bitfinex-derivatives","BTCF0:USTF0",1746736658245,0.2644082,101770.0,101760.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1746736658449,0.2628082,101770.0,101760.0,1.11010196]
["bitfinex-derivatives","BTCF0:USTF0",1746736658750,0.2628082,101770.0,101760.0,1.31072196]
["bitfinex-derivatives","BTCF0:USTF0",1746736659251,0.0346,101770.0,101760.0,1.47872196]
["bitfinex-derivatives","BTCF0:USTF0",1746736659448,0.198792,101770.0,101760.0,1.47872196]
["bitfinex-derivatives","BTCF0:USTF0",1746736659646,0.0023,101770.0,101760.0,1.47872196]
["bitfinex-derivatives","BTCF0:USTF0",1746736660046,0.200792,101770.0,101760.0,1.47872196]
["bitfinex-derivatives","BTCF0:USTF0",1746736661550,0.0043,101770.0,101760.0,1.57698595]
["bitfinex-derivatives","BTCF0:USTF0",1746736661743,0.0043,101770.0,101760.0,2.32288595]
["bitfinex-derivatives","BTCF0:USTF0",1746736661948,0.0043,101770.0,101760.0,2.51487661]
["bitfinex-derivatives","BTCF0:USTF0",1746736662149,0.0043,101770.0,101760.0,2.70487661]
["bitfinex-derivatives","BTCF0:USTF0",1746736662341,0.01540987,101780.0,101770.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1746736662546,0.01540987,101780.0,101770.0,1.10328266]
["bitfinex-derivatives","BTCF0:USTF0",1746736663255,0.01540987,101780.0,101770.0,1.27128266]
["bitfinex-derivatives","BTCF0:USTF0",1746736663851,0.01540987,101780.0,101770.0,1.27228266]
["bitfinex-derivatives","BTCF0:USTF0",1746736666159,0.01540987,101780.0,101770.0,1.27428266]
["bitfinex-derivatives","BTCF0:USTF0",1746736666345,0.01540987,101780.0,101770.0,1.48504266]
["bitfinex-derivatives","BTCF0:USTF0",1746736666556,0.01540987,101780.0,101770.0,1.49504266]
["bitfinex-derivatives","BTCF0:USTF0",1746736666750,0.01540987,101780.0,101770.0,1.67504266]
["bitfinex-derivatives","BTCF0:USTF0",1746736667156,0.1003,101800.0,101790.0,0.1964534]
["bitfinex-derivatives","BTCF0:USTF0",1746736667458,0.2967341,101800.0,101790.0,1.36004406]
["bitfinex-derivatives","BTCF0:USTF0",1746736667653,0.3321341,101800.0,101790.0,1.42664406]
["bitfinex-derivatives","BTCF0:USTF0",1746736668354,0.3341341,101800.0,101790.0,1.59464406]
["bitfinex-derivatives","BTCF0:USTF0",1746736669061,0.3321341,101800.0,101790.0,1.59664406]
["bitfinex-derivatives","BTCF0:USTF0",1746736669559,0.3351341,101800.0,101790.0,1.59664406]
["bitfinex-derivatives","BTCF0:USTF0",1746736670161,0.3321341,101800.0,101790.0,1.59764406]
["bitfinex-derivatives","BTCF0:USTF0",1746736670754,0.3321341,101800.0,101790.0,1.4056534]
["bitfinex-derivatives","BTCF0:USTF0",1746736670954,0.3671341,101800.0,101790.0,1.1556534]
["bitfinex-derivatives","BTCF0:USTF0",1746736671161,0.4029341,101800.0,101790.0,1.5156534]
["bitfinex-derivatives","BTCF0:USTF0",1746736671463,0.59492476,101800.0,101790.0,1.3406934]
["bitfinex-derivatives","BTCF0:USTF0",1746736671755,0.4029341,101800.0,101790.0,1.2606934]
["bitfinex-derivatives","BTCF0:USTF0",1746736671955,0.3679341,101800.0,101790.0,1.45268406]
["bitfinex-derivatives","BTCF0:USTF0",1746736672262,0.1357,101800.0,101790.0,1.45268406]
["bitfinex-derivatives","BTCF0:USTF0",1746736672462,0.1357,101800.0,101790.0,1.56268406]
["bitfinex-derivatives","BTCF0:USTF0",1746736672653,0.1003,101800.0,101790.0,1.56268406]
["bitfinex-derivatives","BTCF0:USTF0",1746736673652,0.1003,101800.0,101790.0,1.75467472]
["bitfinex-derivatives","BTCF0:USTF0",1746736673852,0.1003,101800.0,101790.0,1.56268406]
["bitfinex-derivatives","BTCF0:USTF0",1746736674252,0.0001,101810.0,101800.0,0.1964341]
["bitfinex-derivatives","BTCF0:USTF0",1746736674454,0.4113708,101830.0,101820.0,0.1963955]
["bitfinex-derivatives","BTCF0:USTF0",1746736674656,0.4128708,101830.0,101820.0,1.0230355]
["bitfinex-derivatives","BTCF0:USTF0",1746736674856,0.4128708,101830.0,101820.0,1.0557355]
["bitfinex-derivatives","BTCF0:USTF0",1746736675052,0.4128708,101830.0,101820.0,1.2577355]
["bitfinex-derivatives","BTCF0:USTF0",1746736676358,0.4138708,101830.0,101820.0,1.2577355]
["bitfinex-derivatives","BTCF0:USTF0",1746736677170,0.4138708,101830.0,101820.0,1.26748377]
["bitfinex-derivatives","BTCF0:USTF0",1746736677665,0.4158708,101830.0,101820.0,1.26748377]
["bitfinex-derivatives","BTCF0:USTF0",1746736681362,0.3176752,101830.0,101820.0,1.26748377]
["bitfinex-derivatives","BTCF0:USTF0",1746736684166,0.0385,101830.0,101820.0,1.45947443]
["bitfinex-derivatives","BTCF0:USTF0",1746736684367,0.003,101830.0,101820.0,1.49467443]
["bitfinex-derivatives","BTCF0:USTF0",1746736684570,0.1993763,101830.0,101820.0,1.49467443]
["bitfinex-derivatives","BTCF0:USTF0",1746736684969,0.003,101830.0,101820.0,1.49467443]
["bitfinex-derivatives","BTCF0:USTF0",1746736685562,0.1993763,101830.0,101820.0,1.49467443]
["bitfinex-derivatives","BTCF0:USTF0",1746736685966,0.2332763,101830.0,101820.0,1.70467443]
["bitfinex-derivatives","BTCF0:USTF0",1746736687368,0.003,101830.0,101820.0,1.70467443]
["bitfinex-derivatives","BTCF0:USTF0",1746736687562,0.1993763,101830.0,101820.0,1.70467443]
["bitfinex-derivatives","BTCF0:USTF0",1746736690074,0.003,101830.0,101820.0,1.92858377]
["bitfinex-derivatives","BTCF0:USTF0",1746736690265,0.003,101830.0,101820.0,2.12057443]
["bitfinex-derivatives","BTCF0:USTF0",1746736690463,0.003,101830.0,101820.0,2.31256509]
["bitfinex-derivatives","BTCF0:USTF0",1746736691074,0.003,101830.0,101820.0,2.44256509]
["bitfinex-derivatives","BTCF0:USTF0",1746736691768,0.003,101830.0,101820.0,2.54077308]
["bitfinex-derivatives","BTCF0:USTF0",1746736692159,0.00275,101840.0,101830.0,0.1963763]
["bitfinex-derivatives","BTCF0:USTF0",1746736692471,0.00275,101840.0,101830.0,1.25906696]
["bitfinex-derivatives","BTCF0:USTF0",1746736692667,0.00275,101840.0,101830.0,2.85726696]
["bitfinex-derivatives","BTCF0:USTF0",1746736692867,0.0001,101850.0,101840.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1746736693067,0.0001,101850.0,101840.0,1.66253566]
["bitfinex-derivatives","BTCF0:USTF0",1746736693567,0.0001,101850.0,101840.0,1.56434766]
["bitfinex-derivatives","BTCF0:USTF0",1746736693763,0.0001,101850.0,101840.0,1.45994766]
["bitfinex-derivatives","BTCF0:USTF0",1746736693967,0.0001,101850.0,101840.0,1.039317]
["bitfinex-derivatives","BTCF0:USTF0",1746736694172,0.0001,101850.0,101840.0,1.23130766]
["bitfinex-derivatives","BTCF0:USTF0",1746736694368,0.0344,101850.0,101840.0,1.23130766]
["bitfinex-derivatives","BTCF0:USTF0",1746736696074,0.0344,101850.0,101840.0,1.23330766]
["bitfinex-derivatives","BTCF0:USTF0",1746736696274,0.0001,101850.0,101840.0,1.37318766]
["bitfinex-derivatives","BTCF0:USTF0",1746736697876,0.0001,101850.0,101840.0,1.78908766]
["bitfinex-derivatives","BTCF0:USTF0",1746736698666,0.0001,101850.0,101840.0,1.597097]
["bitfinex-derivatives","BTCF0:USTF0",1746736698871,0.1964377,101850.0,101840.0,1.352097]
["bitfinex-derivatives","BTCF0:USTF0",1746736699072,0.2639377,101850.0,101840.0,1.352097]
["bitfinex-derivatives","BTCF0:USTF0",1746736699273,0.2639377,101850.0,101840.0,1.54408766]
["bitfinex-derivatives","BTCF0:USTF0",1746736699573,0.2988377,101850.0,101840.0,1.54408766]
["bitfinex-derivatives","BTCF0:USTF0",1746736699771,0.2988377,101850.0,101840.0,1.352097]
["bitfinex-derivatives","BTCF0:USTF0",1746736700370,0.2988377,101850.0,101840.0,1.316697]
["bitfinex-derivatives","BTCF0:USTF0",1746736700974,0.2988377,101850.0,101840.0,1.546697]
["bitfinex-derivatives","BTCF0:USTF0",1746736701171,0.49082836,101850.0,101840.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746736701375,0.93281902,101850.0,101840.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746736701677,1.78180702,101850.0,101840.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746736702379,1.22901636,101850.0,101840.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746736702574,1.0370257,101850.0,101840.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746736702875,0.88382836,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736705577,0.6918377,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736705787,0.88382836,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736706171,0.6918377,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736707581,0.6898377,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736708073,0.88182836,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736710375,0.88182836,101850.0,101840.0,0.759257]
["bitfinex-derivatives","BTCF0:USTF0",1746736710573,0.88182836,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736711682,0.88182836,101850.0,101840.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736712780,0.88182836,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736712980,0.88182836,101850.0,101840.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736713181,0.88182836,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736713781,0.6898377,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736713980,0.88182836,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736715776,1.43461902,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736715973,1.24262836,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736716377,1.43461902,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736716576,1.24262836,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736717883,1.0506377,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736718084,0.88182836,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736718284,0.88182836,101850.0,101840.0,0.757857]
["bitfinex-derivatives","BTCF0:USTF0",1746736718483,0.88182836,101850.0,101840.0,0.791157]
["bitfinex-derivatives","BTCF0:USTF0",1746736718692,0.88182836,101850.0,101840.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1746736718984,0.98163458,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736719681,1.34243458,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736719881,0.98163458,101850.0,101840.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736720086,0.98163458,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736720384,0.98163458,101850.0,101840.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736721186,1.34243458,101850.0,101840.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736722488,0.98163458,101850.0,101840.0,0.725157]
["bitfinex-derivatives","BTCF0:USTF0",1746736722787,0.98163458,101850.0,101840.0,0.792857]
["bitfinex-derivatives","BTCF0:USTF0",1746736722984,0.68724392,101850.0,101840.0,0.98484766]
["bitfinex-derivatives","BTCF0:USTF0",1746736723187,0.68724392,101850.0,101840.0,0.826857]
["bitfinex-derivatives","BTCF0:USTF0",1746736723482,0.98193458,101850.0,101840.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1746736723788,0.98193458,101850.0,101840.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746736724089,0.98193458,101850.0,101840.0,0.792857]
["bitfinex-derivatives","BTCF0:USTF0",1746736724887,0.98193458,101850.0,101840.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746736725087,0.59360622,101850.0,101840.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746736725291,0.72304392,101850.0,101840.0,0.98484766]
["bitfinex-derivatives","BTCF0:USTF0",1746736725487,0.68724392,101850.0,101840.0,0.98484766]
["bitfinex-derivatives","BTCF0:USTF0",1746736726291,0.68724392,101850.0,101840.0,0.792857]
["bitfinex-derivatives","BTCF0:USTF0",1746736726884,0.49090622,101850.0,101840.0,0.792857]
["bitfinex-derivatives","BTCF0:USTF0",1746736727080,0.68724392,101850.0,101840.0,0.792857]
["bitfinex-derivatives","BTCF0:USTF0",1746736727989,0.49090622,101850.0,101840.0,1.13484766]
["bitfinex-derivatives","BTCF0:USTF0",1746736728193,0.49090622,101850.0,101840.0,1.36484766]
["bitfinex-derivatives","BTCF0:USTF0",1746736730595,0.49090622,101850.0,101840.0,1.47484766]
["bitfinex-derivatives","BTCF0:USTF0",1746736730800,0.12681778,101860.0,101850.0,0.1963377]
["bitfinex-derivatives","BTCF0:USTF0",1746736730998,0.30401811,101860.0,101850.0,1.69099902]
["bitfinex-derivatives","BTCF0:USTF0",1746736731187,0.07527201,101860.0,101850.0,3.60899902]
["bitfinex-derivatives","BTCF0:USTF0",1746736731387,0.11518281,101870.0,101860.0,0.1963184]
["bitfinex-derivatives","BTCF0:USTF0",1746736731690,0.11518281,101870.0,101860.0,1.41254906]
["bitfinex-derivatives","BTCF0:USTF0",1746736732084,0.11518281,101870.0,101860.0,1.58054906]
["bitfinex-derivatives","BTCF0:USTF0",1746736732685,0.11518281,101870.0,101860.0,1.67871706]
["bitfinex-derivatives","BTCF0:USTF0",1746736733500,0.07464671,101870.0,101860.0,1.67871706]
["bitfinex-derivatives","BTCF0:USTF0",1746736733701,0.0001,101880.0,101870.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1746736733902,0.0001,101880.0,101870.0,1.30248986]
["bitfinex-derivatives","BTCF0:USTF0",1746736734207,0.0001,101880.0,101870.0,1.47048986]
["bitfinex-derivatives","BTCF0:USTF0",1746736734497,0.0001,101880.0,101870.0,1.50578986]
["bitfinex-derivatives","BTCF0:USTF0",1746736734707,0.0001,101880.0,101870.0,1.51434986]
["bitfinex-derivatives","BTCF0:USTF0",1746736735000,0.0342,101880.0,101870.0,1.54974986]
["bitfinex-derivatives","BTCF0:USTF0",1746736736903,0.0342,101880.0,101870.0,1.55074986]
["bitfinex-derivatives","BTCF0:USTF0",1746736737199,0.0342,101880.0,101870.0,1.55804168]
["bitfinex-derivatives","BTCF0:USTF0",1746736737405,0.0001,101880.0,101870.0,1.65620168]
["bitfinex-derivatives","BTCF0:USTF0",1746736738004,0.0001,101880.0,101870.0,3.15620168]
["bitfinex-derivatives","BTCF0:USTF0",1746736740607,0.0001,101880.0,101870.0,3.05284168]
["bitfinex-derivatives","BTCF0:USTF0",1746736740913,0.0001,101880.0,101870.0,2.96929102]
["bitfinex-derivatives","BTCF0:USTF0",1746736741300,0.0003,101910.0,101900.0,0.1962414]
["bitfinex-derivatives","BTCF0:USTF0",1746736741495,0.3373,101910.0,101900.0,0.85247206]
["bitfinex-derivatives","BTCF0:USTF0",1746736741700,0.1073,101910.0,101900.0,0.89727206]
["bitfinex-derivatives","BTCF0:USTF0",1746736742103,0.1073,101910.0,101900.0,1.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1746736742300,0.0734,101910.0,101900.0,1.16839206]
["bitfinex-derivatives","BTCF0:USTF0",1746736742494,0.0334,101910.0,101900.0,1.40839206]
["bitfinex-derivatives","BTCF0:USTF0",1746736742908,0.0364,101910.0,101900.0,1.40839206]
["bitfinex-derivatives","BTCF0:USTF0",1746736743204,0.0364,101910.0,101900.0,1.2164014]
["bitfinex-derivatives","BTCF0:USTF0",1746736743799,0.0033,101910.0,101900.0,1.40340406]
["bitfinex-derivatives","BTCF0:USTF0",1746736743999,0.0033,101910.0,101900.0,1.3663214]
["bitfinex-derivatives","BTCF0:USTF0",1746736744199,0.0382,101910.0,101900.0,1.55831206]
["bitfinex-derivatives","BTCF0:USTF0",1746736744405,0.0033,101910.0,101900.0,3.05336406]
["bitfinex-derivatives","BTCF0:USTF0",1746736744702,0.0033,101910.0,101900.0,2.8662814]
["bitfinex-derivatives","BTCF0:USTF0",1746736745106,0.39151276,101910.0,101900.0,1.1598414]
["bitfinex-derivatives","BTCF0:USTF0",1746736745310,0.84691276,101910.0,101900.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736745496,0.3533,101910.0,101900.0,0.95353206]
["bitfinex-derivatives","BTCF0:USTF0",1746736745698,0.0382,101910.0,101900.0,1.23203206]
["bitfinex-derivatives","BTCF0:USTF0",1746736745902,0.0033,101910.0,101900.0,1.33016406]
["bitfinex-derivatives","BTCF0:USTF0",1746736746106,0.0033,101910.0,101900.0,1.53316406]
["bitfinex-derivatives","BTCF0:USTF0",1746736747210,0.0033,101910.0,101900.0,1.54303478]
["bitfinex-derivatives","BTCF0:USTF0",1746736747511,0.0033,101910.0,101900.0,1.44490278]
["bitfinex-derivatives","BTCF0:USTF0",1746736748011,0.0381,101910.0,101900.0,1.25291212]
["bitfinex-derivatives","BTCF0:USTF0",1746736748211,0.0001,101920.0,101910.0,0.1962221]
["bitfinex-derivatives","BTCF0:USTF0",1746736748404,0.0349,101920.0,101910.0,1.37441276]
["bitfinex-derivatives","BTCF0:USTF0",1746736748605,0.0349,101920.0,101910.0,1.23441276]
["bitfinex-derivatives","BTCF0:USTF0",1746736749120,0.121,101920.0,101910.0,1.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1746736749412,0.126,101920.0,101910.0,1.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1746736749611,0.00964449,101950.0,101910.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1746736749816,0.17308979,101990.0,101910.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1746736749817,0.30763481,102000.0,101910.0,1.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1746736750115,0.25829886,102110.0,101970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746736750116,0.17574107,102010.0,101970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746736750411,0.32333741,102080.0,102040.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1746736750611,0.33315383,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736750808,0.32333741,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736751108,0.32333741,102080.0,102070.0,0.635368]
["bitfinex-derivatives","BTCF0:USTF0",1746736751315,0.43903741,102080.0,102070.0,0.72939066]
["bitfinex-derivatives","BTCF0:USTF0",1746736751510,0.43903741,102080.0,102070.0,0.635368]
["bitfinex-derivatives","BTCF0:USTF0",1746736751816,0.42903741,102080.0,102070.0,1.08091691]
["bitfinex-derivatives","BTCF0:USTF0",1746736752109,0.35903741,102080.0,102070.0,0.82229046]
["bitfinex-derivatives","BTCF0:USTF0",1746736752308,0.55493271,102080.0,102070.0,0.54372379]
["bitfinex-derivatives","BTCF0:USTF0",1746736752510,1.25683378,102080.0,102070.0,0.54372379]
["bitfinex-derivatives","BTCF0:USTF0",1746736752705,0.43903741,102080.0,102070.0,0.64169179]
["bitfinex-derivatives","BTCF0:USTF0",1746736752902,0.43903741,102080.0,102070.0,1.08763274]
["bitfinex-derivatives","BTCF0:USTF0",1746736753109,0.42903741,102080.0,102070.0,0.67669179]
["bitfinex-derivatives","BTCF0:USTF0",1746736753314,0.42903741,102080.0,102070.0,0.87260629]
["bitfinex-derivatives","BTCF0:USTF0",1746736753510,0.80093848,102080.0,102070.0,0.54372379]
["bitfinex-derivatives","BTCF0:USTF0",1746736753813,0.80093848,102080.0,102070.0,1.10694028]
["bitfinex-derivatives","BTCF0:USTF0",1746736754315,0.80093848,102080.0,102070.0,0.74693945]
["bitfinex-derivatives","BTCF0:USTF0",1746736754508,0.0703,102080.0,102070.0,1.23490745]
["bitfinex-derivatives","BTCF0:USTF0",1746736754703,0.1053,102080.0,102070.0,0.94102495]
["bitfinex-derivatives","BTCF0:USTF0",1746736755003,0.69309637,102080.0,102070.0,0.55102495]
["bitfinex-derivatives","BTCF0:USTF0",1746736755208,0.72629637,102080.0,102070.0,0.55102495]
["bitfinex-derivatives","BTCF0:USTF0",1746736755603,0.96632282,102080.0,102070.0,0.55102495]
["bitfinex-derivatives","BTCF0:USTF0",1746736756004,1.46634927,102080.0,102070.0,0.19061699]
["bitfinex-derivatives","BTCF0:USTF0",1746736756209,0.1959337,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736756412,0.49253278,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736756917,0.49253278,102060.0,102050.0,0.55792626]
["bitfinex-derivatives","BTCF0:USTF0",1746736757124,0.49253278,102060.0,102050.0,0.72592626]
["bitfinex-derivatives","BTCF0:USTF0",1746736757416,0.49253278,102060.0,102050.0,0.73621994]
["bitfinex-derivatives","BTCF0:USTF0",1746736757816,0.74255923,102060.0,102050.0,0.73621994]
["bitfinex-derivatives","BTCF0:USTF0",1746736758419,0.99255923,102060.0,102050.0,0.73621994]
["bitfinex-derivatives","BTCF0:USTF0",1746736758605,1.50474815,102060.0,102050.0,0.36812626]
["bitfinex-derivatives","BTCF0:USTF0",1746736758806,1.50474815,102060.0,102050.0,0.65068214]
["bitfinex-derivatives","BTCF0:USTF0",1746736759013,1.50474815,102060.0,102050.0,0.64768214]
["bitfinex-derivatives","BTCF0:USTF0",1746736759216,1.50474815,102060.0,102050.0,0.62938214]
["bitfinex-derivatives","BTCF0:USTF0",1746736760021,0.5459337,102060.0,102050.0,0.99869565]
["bitfinex-derivatives","BTCF0:USTF0",1746736760316,0.62093509,102060.0,102050.0,0.68188622]
["bitfinex-derivatives","BTCF0:USTF0",1746736760520,0.62293509,102060.0,102050.0,0.68088622]
["bitfinex-derivatives","BTCF0:USTF0",1746736760710,0.5679337,102060.0,102050.0,0.68088622]
["bitfinex-derivatives","BTCF0:USTF0",1746736760911,0.81796015,102060.0,102050.0,0.68088622]
["bitfinex-derivatives","BTCF0:USTF0",1746736761519,0.5659337,102060.0,102050.0,0.68088622]
["bitfinex-derivatives","BTCF0:USTF0",1746736761720,0.81596015,102060.0,102050.0,0.68188622]
["bitfinex-derivatives","BTCF0:USTF0",1746736761923,0.44596015,102060.0,102050.0,0.67437271]
["bitfinex-derivatives","BTCF0:USTF0",1746736762218,0.50766015,102060.0,102050.0,0.67437271]
["bitfinex-derivatives","BTCF0:USTF0",1746736762810,0.50766015,102060.0,102050.0,0.67637271]
["bitfinex-derivatives","BTCF0:USTF0",1746736763007,0.2576337,102060.0,102050.0,0.67637271]
["bitfinex-derivatives","BTCF0:USTF0",1746736763213,0.50766015,102060.0,102050.0,0.67537271]
["bitfinex-derivatives","BTCF0:USTF0",1746736763423,0.0617,102060.0,102050.0,0.91139399]
["bitfinex-derivatives","BTCF0:USTF0",1746736763622,0.2576337,102060.0,102050.0,0.71544109]
["bitfinex-derivatives","BTCF0:USTF0",1746736763921,0.2576337,102060.0,102050.0,0.86139399]
["bitfinex-derivatives","BTCF0:USTF0",1746736764521,0.2576337,102060.0,102050.0,0.66544109]
["bitfinex-derivatives","BTCF0:USTF0",1746736764823,0.41236838,102090.0,102060.0,0.14002888]
["bitfinex-derivatives","BTCF0:USTF0",1746736764824,0.00259928,102090.0,102060.0,0.14002888]
["bitfinex-derivatives","BTCF0:USTF0",1746736765121,0.19847828,102090.0,102080.0,0.97162645]
["bitfinex-derivatives","BTCF0:USTF0",1746736765327,0.19847828,102090.0,102070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746736765328,0.1958953,102080.0,102070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746736765527,0.2589953,102080.0,102070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746736766137,0.2589953,102080.0,102070.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746736766637,0.2589953,102080.0,102070.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1746736766831,0.2589953,102080.0,102070.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1746736767031,0.50902175,102080.0,102070.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746736767337,0.2589953,102080.0,102070.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746736768532,0.20487741,102080.0,102070.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746736768732,0.20487741,102080.0,102070.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1746736769232,0.20487741,102080.0,102070.0,0.75645082]
["bitfinex-derivatives","BTCF0:USTF0",1746736769633,0.1958953,102080.0,102070.0,0.75645082]
["bitfinex-derivatives","BTCF0:USTF0",1746736769825,0.00259928,102090.0,102080.0,0.23796368]
["bitfinex-derivatives","BTCF0:USTF0",1746736770031,0.19847538,102090.0,102080.0,0.46526838]
["bitfinex-derivatives","BTCF0:USTF0",1746736770331,0.19847538,102090.0,102080.0,0.63326838]
["bitfinex-derivatives","BTCF0:USTF0",1746736770539,0.19847538,102090.0,102080.0,0.57086838]
["bitfinex-derivatives","BTCF0:USTF0",1746736770839,0.19847538,102090.0,102080.0,0.58618363]
["bitfinex-derivatives","BTCF0:USTF0",1746736771137,0.19947538,102090.0,102080.0,0.58618363]
["bitfinex-derivatives","BTCF0:USTF0",1746736771637,0.1958591,102100.0,102090.0,0.29209483]
["bitfinex-derivatives","BTCF0:USTF0",1746736771937,0.195857,102100.0,102090.0,0.40286838]
["bitfinex-derivatives","BTCF0:USTF0",1746736772238,0.3284409,102110.0,102090.0,1.14404508]
["bitfinex-derivatives","BTCF0:USTF0",1746736772432,0.4263641,102110.0,102100.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746736772634,0.02649058,102110.0,102100.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746736772835,0.27130518,102110.0,102100.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746736773032,0.27130518,102110.0,102100.0,0.40911525]
["bitfinex-derivatives","BTCF0:USTF0",1746736773231,1.0001,102160.0,102100.0,1.71067876]
["bitfinex-derivatives","BTCF0:USTF0",1746736773538,0.47085563,102220.0,102210.0,0.2445422]
["bitfinex-derivatives","BTCF0:USTF0",1746736773836,0.0001,102230.0,102210.0,0.70181495]
["bitfinex-derivatives","BTCF0:USTF0",1746736774035,0.0001,102230.0,102210.0,0.73900705]
["bitfinex-derivatives","BTCF0:USTF0",1746736774236,0.47085563,102220.0,102210.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736774428,0.59966583,102230.0,102210.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1746736774630,0.61767163,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736774833,0.005,102220.0,102210.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746736775136,0.005,102220.0,102210.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746736775335,0.70288263,102220.0,102210.0,0.36903307]
["bitfinex-derivatives","BTCF0:USTF0",1746736775637,0.0489202,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736775933,0.76436133,102200.0,102190.0,0.37099509]
["bitfinex-derivatives","BTCF0:USTF0",1746736776140,0.79576133,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746736776338,0.0314,102200.0,102190.0,1.20097705]
["bitfinex-derivatives","BTCF0:USTF0",1746736776534,0.0307,102210.0,102200.0,0.1956653]
["bitfinex-derivatives","BTCF0:USTF0",1746736776737,0.72860183,102210.0,102200.0,0.5891653]
["bitfinex-derivatives","BTCF0:USTF0",1746736777340,0.0001,102230.0,102200.0,1.60035786]
["bitfinex-derivatives","BTCF0:USTF0",1746736777533,0.37303563,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736777733,0.37303563,102230.0,102220.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1746736777935,0.0001,102230.0,102220.0,0.935951]
["bitfinex-derivatives","BTCF0:USTF0",1746736778236,0.00244,102240.0,102230.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1746736778436,0.00244,102240.0,102230.0,0.8881079]
["bitfinex-derivatives","BTCF0:USTF0",1746736778740,0.86666729,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736778939,0.1956079,102230.0,102220.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736779139,0.0307,102230.0,102220.0,0.724427]
["bitfinex-derivatives","BTCF0:USTF0",1746736779340,0.0489,102240.0,102220.0,0.6864111]
["bitfinex-derivatives","BTCF0:USTF0",1746736779532,0.58703133,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736779736,0.58703133,102240.0,102230.0,0.91405076]
["bitfinex-derivatives","BTCF0:USTF0",1746736779737,0.001,102240.0,102230.0,0.91405076]
["bitfinex-derivatives","BTCF0:USTF0",1746736779937,0.53712443,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736780236,0.85157505,102260.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1746736780436,1.19311068,102260.0,102250.0,0.9171696]
["bitfinex-derivatives","BTCF0:USTF0",1746736780740,1.19311068,102260.0,102250.0,0.9782696]
["bitfinex-derivatives","BTCF0:USTF0",1746736781044,1.38866118,102260.0,102250.0,0.9782696]
["bitfinex-derivatives","BTCF0:USTF0",1746736781243,1.22491068,102260.0,102250.0,1.15364673]
["bitfinex-derivatives","BTCF0:USTF0",1746736781439,0.60203792,102260.0,102250.0,1.48318959]
["bitfinex-derivatives","BTCF0:USTF0",1746736781739,0.60303792,102260.0,102250.0,1.57144273]
["bitfinex-derivatives","BTCF0:USTF0",1746736781934,0.60203792,102260.0,102250.0,1.94305397]
["bitfinex-derivatives","BTCF0:USTF0",1746736782129,0.79758842,102260.0,102250.0,1.48014551]
["bitfinex-derivatives","BTCF0:USTF0",1746736782333,0.60203792,102260.0,102250.0,3.09351111]
["bitfinex-derivatives","BTCF0:USTF0",1746736782537,0.60103792,102260.0,102250.0,2.82098559]
["bitfinex-derivatives","BTCF0:USTF0",1746736782736,0.79758842,102260.0,102250.0,2.76525797]
["bitfinex-derivatives","BTCF0:USTF0",1746736782938,0.60203792,102260.0,102250.0,2.43571511]
["bitfinex-derivatives","BTCF0:USTF0",1746736783136,1.14412405,102260.0,102250.0,0.96466838]
["bitfinex-derivatives","BTCF0:USTF0",1746736783446,1.20692405,102260.0,102250.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736783648,1.17102405,102260.0,102250.0,0.7243696]
["bitfinex-derivatives","BTCF0:USTF0",1746736783948,1.17402405,102260.0,102250.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1746736784137,1.20492405,102260.0,102250.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1746736784333,1.20492405,102260.0,102250.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736784840,1.20492405,102260.0,102250.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736784841,2.29526691,102260.0,102250.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736785045,0.1955696,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736785245,0.83030523,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736785543,0.83030523,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746736785744,0.83030523,102250.0,102240.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1746736786142,0.28473563,102250.0,102240.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1746736786342,0.25383563,102250.0,102240.0,1.1478888]
["bitfinex-derivatives","BTCF0:USTF0",1746736786551,0.25483563,102250.0,102240.0,1.1478888]
["bitfinex-derivatives","BTCF0:USTF0",1746736786740,0.25483563,102250.0,102240.0,1.18995718]
["bitfinex-derivatives","BTCF0:USTF0",1746736787051,0.001,102250.0,102240.0,1.18995718]
["bitfinex-derivatives","BTCF0:USTF0",1746736787246,0.42000523,102250.0,102240.0,1.19095718]
["bitfinex-derivatives","BTCF0:USTF0",1746736787446,0.25453563,102250.0,102240.0,1.19095718]
["bitfinex-derivatives","BTCF0:USTF0",1746736788477,0.45010523,102250.0,102240.0,1.19095718]
["bitfinex-derivatives","BTCF0:USTF0",1746736788824,0.001,102250.0,102240.0,1.19095718]
["bitfinex-derivatives","BTCF0:USTF0",1746736788969,0.001,102250.0,102240.0,1.53095718]
["bitfinex-derivatives","BTCF0:USTF0",1746736789165,0.001,102250.0,102240.0,1.85196543]
["bitfinex-derivatives","BTCF0:USTF0",1746736789357,0.001,102250.0,102240.0,1.52242261]
["bitfinex-derivatives","BTCF0:USTF0",1746736789665,0.001,102250.0,102240.0,1.94976947]
["bitfinex-derivatives","BTCF0:USTF0",1746736789964,0.001,102250.0,102240.0,1.62404843]
["bitfinex-derivatives","BTCF0:USTF0",1746736790165,0.42000523,102250.0,102240.0,1.01065563]
["bitfinex-derivatives","BTCF0:USTF0",1746736790359,0.48400523,102250.0,102240.0,0.90588725]
["bitfinex-derivatives","BTCF0:USTF0",1746736790572,0.2605696,102250.0,102240.0,0.90588725]
["bitfinex-derivatives","BTCF0:USTF0",1746736790856,0.48400523,102250.0,102240.0,0.90589062]
["bitfinex-derivatives","BTCF0:USTF0",1746736791245,0.45170523,102250.0,102240.0,0.90589062]
["bitfinex-derivatives","BTCF0:USTF0",1746736791445,0.48400523,102250.0,102240.0,0.92117942]
["bitfinex-derivatives","BTCF0:USTF0",1746736792350,0.22443563,102250.0,102240.0,1.12823535]
["bitfinex-derivatives","BTCF0:USTF0",1746736792556,0.42000523,102250.0,102240.0,1.19123446]
["bitfinex-derivatives","BTCF0:USTF0",1746736792754,0.22443563,102250.0,102240.0,1.19123446]
["bitfinex-derivatives","BTCF0:USTF0",1746736793056,0.001,102250.0,102240.0,1.52077732]
["bitfinex-derivatives","BTCF0:USTF0",1746736793554,0.87962672,102260.0,102240.0,1.52077732]
["bitfinex-derivatives","BTCF0:USTF0",1746736793555,0.85453683,102260.0,102250.0,0.1955696]
["bitfinex-derivatives","BTCF0:USTF0",1746736793755,0.3549524,102260.0,102250.0,1.18257808]
["bitfinex-derivatives","BTCF0:USTF0",1746736793955,0.3549524,102260.0,102250.0,0.85303522]
["bitfinex-derivatives","BTCF0:USTF0",1746736794149,0.5505029,102260.0,102250.0,1.03632402]
["bitfinex-derivatives","BTCF0:USTF0",1746736794349,0.61108803,102260.0,102250.0,1.14586688]
["bitfinex-derivatives","BTCF0:USTF0",1746736794655,0.43944379,102260.0,102250.0,1.14586688]
["bitfinex-derivatives","BTCF0:USTF0",1746736794956,0.43944379,102260.0,102250.0,1.60322191]
["bitfinex-derivatives","BTCF0:USTF0",1746736794957,0.18330816,102260.0,102250.0,1.60322191]
["bitfinex-derivatives","BTCF0:USTF0",1746736795451,0.18330816,102260.0,102250.0,2.84322191]
["bitfinex-derivatives","BTCF0:USTF0",1746736796151,0.18330816,102260.0,102250.0,2.8432196]
["bitfinex-derivatives","BTCF0:USTF0",1746736796352,0.40674379,102260.0,102250.0,2.51367674]
["bitfinex-derivatives","BTCF0:USTF0",1746736796547,0.40674379,102260.0,102250.0,2.49839105]
["bitfinex-derivatives","BTCF0:USTF0",1746736796751,0.60229429,102260.0,102250.0,2.30282145]
["bitfinex-derivatives","BTCF0:USTF0",1746736796951,0.60229429,102260.0,102250.0,0.87367823]
["bitfinex-derivatives","BTCF0:USTF0",1746736797256,0.66489429,102260.0,102250.0,0.60762223]
["bitfinex-derivatives","BTCF0:USTF0",1746736797557,0.66489429,102260.0,102250.0,0.74319183]
["bitfinex-derivatives","BTCF0:USTF0",1746736797748,0.66289429,102260.0,102250.0,0.74419183]
["bitfinex-derivatives","BTCF0:USTF0",1746736797947,0.66289429,102260.0,102250.0,0.76392678]
["bitfinex-derivatives","BTCF0:USTF0",1746736798254,0.66289429,102260.0,102250.0,1.09346964]
["bitfinex-derivatives","BTCF0:USTF0",1746736798450,0.43624379,102260.0,102250.0,1.1373344]
["bitfinex-derivatives","BTCF0:USTF0",1746736798653,0.18130816,102260.0,102250.0,0.80779154]
["bitfinex-derivatives","BTCF0:USTF0",1746736798854,0.18130816,102260.0,102250.0,1.5173344]
["bitfinex-derivatives","BTCF0:USTF0",1746736799161,0.43564379,102260.0,102250.0,0.73272678]
["bitfinex-derivatives","BTCF0:USTF0",1746736799451,0.63119429,102260.0,102250.0,0.53715718]
["bitfinex-derivatives","BTCF0:USTF0",1746736799655,0.63119429,102260.0,102250.0,0.7441934]
["bitfinex-derivatives","BTCF0:USTF0",1746736799849,0.66289429,102260.0,102250.0,0.5486238]
["bitfinex-derivatives","BTCF0:USTF0",1746736800255,0.66289429,102260.0,102250.0,0.53715718]
["bitfinex-derivatives","BTCF0:USTF0",1746736800452,1.6005465,102260.0,102250.0,0.52186838]
["bitfinex-derivatives","BTCF0:USTF0",1746736800652,0.1955696,102250.0,102240.0,0.05165929]
["bitfinex-derivatives","BTCF0:USTF0",1746736800854,0.1955888,102240.0,102230.0,0.11605636]
["bitfinex-derivatives","BTCF0:USTF0",1746736801052,0.6509888,102240.0,102230.0,0.47685636]
["bitfinex-derivatives","BTCF0:USTF0",1746736801559,0.88275486,102240.0,102230.0,0.42695636]
["bitfinex-derivatives","BTCF0:USTF0",1746736801765,1.07834366,102240.0,102230.0,0.42695636]
["bitfinex-derivatives","BTCF0:USTF0",1746736802059,1.32834366,102240.0,102230.0,0.34244918]
["bitfinex-derivatives","BTCF0:USTF0",1746736802362,0.195627,102220.0,102210.0,0.6094393]
["bitfinex-derivatives","BTCF0:USTF0",1746736802655,0.545627,102220.0,102210.0,0.6094393]
["bitfinex-derivatives","BTCF0:USTF0",1746736802859,1.22300186,102220.0,102210.0,0.6094393]
["bitfinex-derivatives","BTCF0:USTF0",1746736803056,1.22300186,102220.0,102210.0,0.4137693]
["bitfinex-derivatives","BTCF0:USTF0",1746736803261,1.1564487,102220.0,102200.0,0.65804675]
["bitfinex-derivatives","BTCF0:USTF0",1746736803561,0.24654,102220.0,102210.0,0.6564894]
["bitfinex-derivatives","BTCF0:USTF0",1746736803755,1.06391886,102220.0,102210.0,0.6564894]
["bitfinex-derivatives","BTCF0:USTF0",1746736803953,1.62571886,102220.0,102210.0,0.2206337]
["bitfinex-derivatives","BTCF0:USTF0",1746736804152,0.1956462,102210.0,102200.0,0.36235735]
["bitfinex-derivatives","BTCF0:USTF0",1746736804349,0.1956653,102200.0,102190.0,0.71613019]
["bitfinex-derivatives","BTCF0:USTF0",1746736804562,0.90520816,102200.0,102190.0,0.71613019]
["bitfinex-derivatives","BTCF0:USTF0",1746736804756,1.00306016,102200.0,102190.0,0.71613019]
["bitfinex-derivatives","BTCF0:USTF0",1746736804958,0.6735173,102200.0,102190.0,0.71613019]
["bitfinex-derivatives","BTCF0:USTF0",1746736805259,0.2856653,102200.0,102190.0,0.71613019]
["bitfinex-derivatives","BTCF0:USTF0",1746736805959,0.09,102200.0,102190.0,0.91181469]
["bitfinex-derivatives","BTCF0:USTF0",1746736806258,0.1956653,102200.0,102190.0,1.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1746736806459,0.1996653,102200.0,102190.0,0.94703019]
["bitfinex-derivatives","BTCF0:USTF0",1746736806648,0.2236653,102200.0,102190.0,0.88413019]
["bitfinex-derivatives","BTCF0:USTF0",1746736806852,0.6336653,102200.0,102190.0,0.88413019]
["bitfinex-derivatives","BTCF0:USTF0",1746736807160,1.06206016,102200.0,102190.0,0.88413019]
["bitfinex-derivatives","BTCF0:USTF0",1746736807362,1.09476016,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746736808363,1.09476016,102200.0,102190.0,0.17093556]
["bitfinex-derivatives","BTCF0:USTF0",1746736808563,1.45556016,102200.0,102190.0,0.17093556]
["bitfinex-derivatives","BTCF0:USTF0",1746736808763,0.7652173,102200.0,102190.0,0.36662006]
["bitfinex-derivatives","BTCF0:USTF0",1746736808963,0.7652173,102200.0,102190.0,0.17093556]
["bitfinex-derivatives","BTCF0:USTF0",1746736809159,0.7642173,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746736809351,0.7652173,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746736809550,1.09076016,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746736809759,1.09576016,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746736809963,1.09476016,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746736810160,1.08976016,102200.0,102190.0,0.36473556]
["bitfinex-derivatives","BTCF0:USTF0",1746736810460,1.08976016,102200.0,102190.0,0.00393556]
["bitfinex-derivatives","BTCF0:USTF0",1746736810461,1.45356016,102200.0,102190.0,0.00393556]
["bitfinex-derivatives","BTCF0:USTF0",1746736810866,0.1957036,102180.0,102170.0,0.3618277]
["bitfinex-derivatives","BTCF0:USTF0",1746736811163,0.91524646,102180.0,102170.0,0.3618277]
["bitfinex-derivatives","BTCF0:USTF0",1746736811359,0.7397756,102180.0,102170.0,0.3618277]
["bitfinex-derivatives","BTCF0:USTF0",1746736811560,1.06931846,102180.0,102170.0,0.3618277]
["bitfinex-derivatives","BTCF0:USTF0",1746736811965,0.4297756,102180.0,102170.0,0.3945277]
["bitfinex-derivatives","BTCF0:USTF0",1746736812165,0.08,102180.0,102170.0,1.1802905]
["bitfinex-derivatives","BTCF0:USTF0",1746736812663,0.2757036,102180.0,102170.0,1.38157682]
["bitfinex-derivatives","BTCF0:USTF0",1746736812865,0.60524646,102180.0,102170.0,1.19157682]
["bitfinex-derivatives","BTCF0:USTF0",1746736813066,0.2757036,102180.0,102170.0,0.99985402]
["bitfinex-derivatives","BTCF0:USTF0",1746736813261,0.52524646,102180.0,102170.0,1.19557682]
["bitfinex-derivatives","BTCF0:USTF0",1746736813468,0.1957036,102180.0,102170.0,1.19757682]
["bitfinex-derivatives","BTCF0:USTF0",1746736814664,0.1957036,102180.0,102170.0,1.09517682]
["bitfinex-derivatives","BTCF0:USTF0",1746736814867,0.2857036,102180.0,102170.0,0.89945402]
["bitfinex-derivatives","BTCF0:USTF0",1746736815169,0.92524646,102180.0,102170.0,0.50811402]
["bitfinex-derivatives","BTCF0:USTF0",1746736815367,0.98184646,102180.0,102170.0,0.4968277]
["bitfinex-derivatives","BTCF0:USTF0",1746736815764,0.6523036,102180.0,102170.0,0.8881677]
["bitfinex-derivatives","BTCF0:USTF0",1746736816164,0.6523036,102180.0,102170.0,0.4968277]
["bitfinex-derivatives","BTCF0:USTF0",1746736817072,0.98184646,102180.0,102170.0,0.4968277]
["bitfinex-derivatives","BTCF0:USTF0",1746736817264,0.78614286,102180.0,102170.0,0.4968277]
["bitfinex-derivatives","BTCF0:USTF0",1746736817460,0.6523036,102180.0,102170.0,0.4968277]
["bitfinex-derivatives","BTCF0:USTF0",1746736818373,0.34,102180.0,102170.0,1.1328204]
["bitfinex-derivatives","BTCF0:USTF0",1746736818575,0.34,102180.0,102170.0,1.1817503]
["bitfinex-derivatives","BTCF0:USTF0",1746736818775,0.3424622,102190.0,102170.0,1.2306802]
["bitfinex-derivatives","BTCF0:USTF0",1746736818976,0.6724568,102190.0,102180.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746736819169,0.0001,102200.0,102190.0,0.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1746736819370,0.0001,102200.0,102190.0,1.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1746736819571,0.0001,102200.0,102190.0,1.02227852]
["bitfinex-derivatives","BTCF0:USTF0",1746736820172,0.0001,102200.0,102190.0,1.37027852]
["bitfinex-derivatives","BTCF0:USTF0",1746736820572,0.0011,102200.0,102190.0,1.37027852]
["bitfinex-derivatives","BTCF0:USTF0",1746736820768,0.007,102210.0,102190.0,1.50394336]
["bitfinex-derivatives","BTCF0:USTF0",1746736820971,0.195927,102220.0,102210.0,0.1956462]
["bitfinex-derivatives","BTCF0:USTF0",1746736821177,0.195927,102220.0,102210.0,1.1896467]
["bitfinex-derivatives","BTCF0:USTF0",1746736821477,0.52546986,102220.0,102210.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1746736821680,0.251227,102220.0,102210.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1746736822369,0.254227,102220.0,102210.0,0.98314]
["bitfinex-derivatives","BTCF0:USTF0",1746736822876,1.01260186,102220.0,102210.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736823176,1.01260186,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736823377,0.615227,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736823674,0.199927,102220.0,102210.0,0.6178462]
["bitfinex-derivatives","BTCF0:USTF0",1746736823879,0.0043,102220.0,102210.0,1.33872906]
["bitfinex-derivatives","BTCF0:USTF0",1746736824178,0.0977898,102250.0,102230.0,0.0977972]
["bitfinex-derivatives","BTCF0:USTF0",1746736824371,0.38336667,102260.0,102250.0,0.1955696]
["bitfinex-derivatives","BTCF0:USTF0",1746736824572,0.38336667,102260.0,102250.0,0.9477096]
["bitfinex-derivatives","BTCF0:USTF0",1746736824881,0.38336667,102260.0,102250.0,1.0091096]
["bitfinex-derivatives","BTCF0:USTF0",1746736824882,0.226172,102260.0,102250.0,1.0091096]
["bitfinex-derivatives","BTCF0:USTF0",1746736825178,0.293409,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746736825375,0.293409,102270.0,102260.0,1.02005393]
["bitfinex-derivatives","BTCF0:USTF0",1746736826078,0.293409,102270.0,102260.0,1.02005342]
["bitfinex-derivatives","BTCF0:USTF0",1746736826268,0.293409,102270.0,102260.0,0.60116292]
["bitfinex-derivatives","BTCF0:USTF0",1746736826473,0.293409,102270.0,102260.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1746736826875,0.300409,102270.0,102260.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1746736827375,0.300409,102270.0,102260.0,0.98174]
["bitfinex-derivatives","BTCF0:USTF0",1746736827579,0.300409,102270.0,102260.0,1.1772905]
["bitfinex-derivatives","BTCF0:USTF0",1746736827781,0.300409,102270.0,102260.0,0.98174]
["bitfinex-derivatives","BTCF0:USTF0",1746736828270,0.300409,102270.0,102260.0,1.1772905]
["bitfinex-derivatives","BTCF0:USTF0",1746736828876,0.300409,102270.0,102260.0,0.98174]
["bitfinex-derivatives","BTCF0:USTF0",1746736829077,0.2492934,102270.0,102260.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1746736829281,0.2981803,102270.0,102260.0,0.98174]
["bitfinex-derivatives","BTCF0:USTF0",1746736829988,0.72550717,102270.0,102260.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1746736830172,0.72550717,102270.0,102260.0,0.556053]
["bitfinex-derivatives","BTCF0:USTF0",1746736830173,1.00970717,102270.0,102260.0,0.556053]
["bitfinex-derivatives","BTCF0:USTF0",1746736830377,0.78970717,102270.0,102260.0,0.524853]
["bitfinex-derivatives","BTCF0:USTF0",1746736830577,0.77970717,102270.0,102260.0,0.524853]
["bitfinex-derivatives","BTCF0:USTF0",1746736830778,0.3523803,102270.0,102260.0,0.524853]
["bitfinex-derivatives","BTCF0:USTF0",1746736830978,0.3523803,102270.0,102260.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1746736831183,1.13970717,102270.0,102260.0,0.4455661]
["bitfinex-derivatives","BTCF0:USTF0",1746736831480,1.77050717,102270.0,102260.0,0.16772536]
["bitfinex-derivatives","BTCF0:USTF0",1746736831686,1.77050717,102270.0,102260.0,0.14291366]
["bitfinex-derivatives","BTCF0:USTF0",1746736831981,1.77050717,102270.0,102260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736832184,1.77050717,102270.0,102240.0,0.033827]
["bitfinex-derivatives","BTCF0:USTF0",1746736832185,0.1955696,102250.0,102240.0,0.033827]
["bitfinex-derivatives","BTCF0:USTF0",1746736832379,0.87511246,102250.0,102240.0,0.033827]
["bitfinex-derivatives","BTCF0:USTF0",1746736832574,0.5455696,102250.0,102240.0,0.5902158]
["bitfinex-derivatives","BTCF0:USTF0",1746736832781,0.5455696,102250.0,102240.0,0.394627]
["bitfinex-derivatives","BTCF0:USTF0",1746736833079,0.5455696,102250.0,102240.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1746736833382,0.6080696,102250.0,102240.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1746736833684,0.6080696,102250.0,102240.0,0.593327]
["bitfinex-derivatives","BTCF0:USTF0",1746736834386,1.03541646,102250.0,102240.0,0.564627]
["bitfinex-derivatives","BTCF0:USTF0",1746736834578,0.7058736,102250.0,102240.0,0.564627]
["bitfinex-derivatives","BTCF0:USTF0",1746736834779,0.6080696,102250.0,102240.0,0.595327]
["bitfinex-derivatives","BTCF0:USTF0",1746736835183,0.6080696,102250.0,102240.0,0.597327]
["bitfinex-derivatives","BTCF0:USTF0",1746736835380,0.5455696,102250.0,102240.0,1.1842558]
["bitfinex-derivatives","BTCF0:USTF0",1746736836174,0.1985696,102250.0,102240.0,1.1802558]
["bitfinex-derivatives","BTCF0:USTF0",1746736836574,0.003,102250.0,102240.0,1.50979866]
["bitfinex-derivatives","BTCF0:USTF0",1746736836783,0.1965696,102250.0,102240.0,1.2129558]
["bitfinex-derivatives","BTCF0:USTF0",1746736837482,0.1965696,102250.0,102240.0,1.017367]
["bitfinex-derivatives","BTCF0:USTF0",1746736837687,0.1955696,102250.0,102240.0,1.2139558]
["bitfinex-derivatives","BTCF0:USTF0",1746736838188,0.1955696,102250.0,102240.0,1.018367]
["bitfinex-derivatives","BTCF0:USTF0",1746736838491,0.1955696,102250.0,102240.0,1.019367]
["bitfinex-derivatives","BTCF0:USTF0",1746736839189,0.1955696,102250.0,102240.0,1.2149558]
["bitfinex-derivatives","BTCF0:USTF0",1746736839487,0.1955696,102250.0,102240.0,1.2139558]
["bitfinex-derivatives","BTCF0:USTF0",1746736839688,0.1965696,102250.0,102240.0,1.018367]
["bitfinex-derivatives","BTCF0:USTF0",1746736840280,0.1965696,102250.0,102240.0,1.2139558]
["bitfinex-derivatives","BTCF0:USTF0",1746736840684,0.1965696,102250.0,102240.0,1.018367]
["bitfinex-derivatives","BTCF0:USTF0",1746736840889,0.1965696,102250.0,102240.0,1.2139558]
["bitfinex-derivatives","BTCF0:USTF0",1746736841082,0.1975696,102250.0,102240.0,1.2129558]
["bitfinex-derivatives","BTCF0:USTF0",1746736841285,0.002,102250.0,102240.0,1.55356855]
["bitfinex-derivatives","BTCF0:USTF0",1746736841488,0.3003188,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746736841689,0.007,102270.0,102260.0,1.3084905]
["bitfinex-derivatives","BTCF0:USTF0",1746736841884,0.1955314,102270.0,102260.0,1.4369432]
["bitfinex-derivatives","BTCF0:USTF0",1746736842090,0.4516266,102270.0,102260.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1746736842592,0.2075314,102270.0,102260.0,1.5071905]
["bitfinex-derivatives","BTCF0:USTF0",1746736843286,0.2115314,102270.0,102260.0,1.5071905]
["bitfinex-derivatives","BTCF0:USTF0",1746736843693,0.2075314,102270.0,102260.0,1.5071905]
["bitfinex-derivatives","BTCF0:USTF0",1746736843896,0.4586266,102270.0,102260.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1746736844194,0.95681061,102270.0,102260.0,0.2943563]
["bitfinex-derivatives","BTCF0:USTF0",1746736844386,0.1955696,102250.0,102240.0,0.361827]
["bitfinex-derivatives","BTCF0:USTF0",1746736844602,0.5355696,102250.0,102240.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1746736844794,0.5668696,102250.0,102240.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1746736845200,0.5668696,102250.0,102240.0,0.592227]
["bitfinex-derivatives","BTCF0:USTF0",1746736845201,0.5985696,102250.0,102240.0,0.592227]
["bitfinex-derivatives","BTCF0:USTF0",1746736845602,0.5985696,102250.0,102240.0,0.594227]
["bitfinex-derivatives","BTCF0:USTF0",1746736845997,0.5985696,102250.0,102240.0,0.595227]
["bitfinex-derivatives","BTCF0:USTF0",1746736847012,0.5985696,102250.0,102240.0,0.594227]
["bitfinex-derivatives","BTCF0:USTF0",1746736847211,1.2084648,102250.0,102240.0,0.233427]
["bitfinex-derivatives","BTCF0:USTF0",1746736847411,1.2094648,102250.0,102240.0,0.231427]
["bitfinex-derivatives","BTCF0:USTF0",1746736848003,0.9603696,102250.0,102240.0,0.231427]
["bitfinex-derivatives","BTCF0:USTF0",1746736849612,1.2094648,102250.0,102240.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1746736849811,1.2094648,102250.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746736849812,0.1955888,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746736850115,0.9607888,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746736850314,1.307696,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746736851011,1.307696,102240.0,102230.0,0.00393456]
["bitfinex-derivatives","BTCF0:USTF0",1746736851209,1.5567912,102240.0,102230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736851412,1.3086008,102240.0,102230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736851614,1.307696,102240.0,102230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736851914,1.0586008,102240.0,102230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736853009,0.1956079,102230.0,102220.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746736853213,1.2079031,102230.0,102220.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746736853415,1.3057271,102230.0,102220.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746736854016,0.1956462,102210.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746736854316,0.1956653,102200.0,102190.0,0.36373556]
["bitfinex-derivatives","BTCF0:USTF0",1746736854512,0.8878605,102200.0,102190.0,0.75507556]
["bitfinex-derivatives","BTCF0:USTF0",1746736854713,0.8878605,102200.0,102190.0,0.76993932]
["bitfinex-derivatives","BTCF0:USTF0",1746736854714,0.6387653,102200.0,102190.0,0.76993932]
["bitfinex-derivatives","BTCF0:USTF0",1746736854909,0.6058653,102200.0,102190.0,0.76993932]
["bitfinex-derivatives","BTCF0:USTF0",1746736855109,0.6058653,102200.0,102190.0,0.93793932]
["bitfinex-derivatives","BTCF0:USTF0",1746736855711,0.6058653,102200.0,102190.0,0.95509994]
["bitfinex-derivatives","BTCF0:USTF0",1746736855914,0.6058653,102200.0,102190.0,0.9560986]
["bitfinex-derivatives","BTCF0:USTF0",1746736856110,0.38,102200.0,102190.0,1.4008783]
["bitfinex-derivatives","BTCF0:USTF0",1746736856312,0.3004886,102210.0,102200.0,0.1956653]
["bitfinex-derivatives","BTCF0:USTF0",1746736856513,0.3904886,102210.0,102200.0,1.20805978]
["bitfinex-derivatives","BTCF0:USTF0",1746736857014,0.2026462,102210.0,102200.0,1.50592354]
["bitfinex-derivatives","BTCF0:USTF0",1746736857218,0.2026462,102210.0,102200.0,1.42392354]
["bitfinex-derivatives","BTCF0:USTF0",1746736857418,0.2026462,102210.0,102200.0,1.48522354]
["bitfinex-derivatives","BTCF0:USTF0",1746736857615,0.007,102210.0,102200.0,1.23412834]
["bitfinex-derivatives","BTCF0:USTF0",1746736857807,0.1956462,102210.0,102200.0,1.21956304]
["bitfinex-derivatives","BTCF0:USTF0",1746736858005,0.1980862,102210.0,102200.0,1.00046304]
["bitfinex-derivatives","BTCF0:USTF0",1746736858208,0.1980862,102210.0,102200.0,0.98559928]
["bitfinex-derivatives","BTCF0:USTF0",1746736858517,0.6322862,102210.0,102200.0,0.98559928]
["bitfinex-derivatives","BTCF0:USTF0",1746736858717,0.8813814,102210.0,102200.0,0.59389928]
["bitfinex-derivatives","BTCF0:USTF0",1746736858913,0.8813814,102210.0,102200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736859109,0.1956653,102200.0,102190.0,0.42613556]
["bitfinex-derivatives","BTCF0:USTF0",1746736859316,0.8679605,102200.0,102190.0,0.83637303]
["bitfinex-derivatives","BTCF0:USTF0",1746736860024,0.8679605,102200.0,102190.0,0.83537303]
["bitfinex-derivatives","BTCF0:USTF0",1746736860221,0.8679605,102200.0,102190.0,1.00337303]
["bitfinex-derivatives","BTCF0:USTF0",1746736860716,0.1956653,102200.0,102190.0,1.00437303]
["bitfinex-derivatives","BTCF0:USTF0",1746736860924,0.1956653,102200.0,102190.0,1.20005753]
["bitfinex-derivatives","BTCF0:USTF0",1746736861124,0.1956653,102200.0,102190.0,1.20105753]
["bitfinex-derivatives","BTCF0:USTF0",1746736862416,0.1956653,102200.0,102190.0,1.18630214]
["bitfinex-derivatives","BTCF0:USTF0",1746736863425,0.2959279,102210.0,102200.0,0.1956653]
["bitfinex-derivatives","BTCF0:USTF0",1746736863626,0.2959279,102210.0,102200.0,1.04894738]
["bitfinex-derivatives","BTCF0:USTF0",1746736863923,0.2959279,102210.0,102200.0,0.85326758]
["bitfinex-derivatives","BTCF0:USTF0",1746736864226,0.2959279,102210.0,102200.0,1.21693288]
["bitfinex-derivatives","BTCF0:USTF0",1746736864522,0.5460231,102210.0,102200.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1746736864721,0.9794231,102210.0,102200.0,0.15283038]
["bitfinex-derivatives","BTCF0:USTF0",1746736864922,1.0782671,102210.0,102200.0,0.15283038]
["bitfinex-derivatives","BTCF0:USTF0",1746736865121,0.1956653,102200.0,102190.0,0.39543556]
["bitfinex-derivatives","BTCF0:USTF0",1746736865325,1.1272557,102200.0,102190.0,0.00293556]
["bitfinex-derivatives","BTCF0:USTF0",1746736865531,1.2389605,102200.0,102190.0,0.00293556]
["bitfinex-derivatives","BTCF0:USTF0",1746736865822,0.8781605,102200.0,102190.0,0.00293556]
["bitfinex-derivatives","BTCF0:USTF0",1746736866220,0.8781605,102200.0,102190.0,0.17093556]
["bitfinex-derivatives","BTCF0:USTF0",1746736866412,1.2389605,102200.0,102190.0,0.17093556]
["bitfinex-derivatives","BTCF0:USTF0",1746736866618,1.3368125,102200.0,102190.0,0.17093556]
["bitfinex-derivatives","BTCF0:USTF0",1746736866813,1.5859077,102200.0,102190.0,0.17193556]
["bitfinex-derivatives","BTCF0:USTF0",1746736867220,1.5859077,102200.0,102190.0,0.00493556]
["bitfinex-derivatives","BTCF0:USTF0",1746736869127,0.1957036,102180.0,102170.0,0.3618277]
["bitfinex-derivatives","BTCF0:USTF0",1746736869330,0.8047988,102180.0,102170.0,0.7461677]
["bitfinex-derivatives","BTCF0:USTF0",1746736869629,0.8670988,102180.0,102170.0,0.8102677]
["bitfinex-derivatives","BTCF0:USTF0",1746736870224,1.2278988,102180.0,102170.0,0.5533677]
["bitfinex-derivatives","BTCF0:USTF0",1746736870428,1.2298988,102180.0,102170.0,0.1120263]
["bitfinex-derivatives","BTCF0:USTF0",1746736870631,0.1957228,102170.0,102160.0,0.00293657]
["bitfinex-derivatives","BTCF0:USTF0",1746736870923,1.259418,102170.0,102160.0,0.00293657]
["bitfinex-derivatives","BTCF0:USTF0",1746736872123,1.264418,102170.0,102160.0,0.00293657]
["bitfinex-derivatives","BTCF0:USTF0",1746736872539,1.362298,102170.0,102160.0,0.00293657]
["bitfinex-derivatives","BTCF0:USTF0",1746736873326,1.363298,102170.0,102160.0,0.17093657]
["bitfinex-derivatives","BTCF0:USTF0",1746736873531,1.1142028,102170.0,102160.0,0.17093657]
["bitfinex-derivatives","BTCF0:USTF0",1746736873734,1.363298,102170.0,102160.0,0.17093657]
["bitfinex-derivatives","BTCF0:USTF0",1746736874131,1.1048024,102170.0,102140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746736874334,0.1957802,102140.0,102130.0,0.00102805]
["bitfinex-derivatives","BTCF0:USTF0",1746736874629,0.5357802,102140.0,102130.0,0.70134295]
["bitfinex-derivatives","BTCF0:USTF0",1746736874828,0.5357802,102140.0,102130.0,0.40534295]
["bitfinex-derivatives","BTCF0:USTF0",1746736875023,0.8489754,102140.0,102130.0,0.40534295]
["bitfinex-derivatives","BTCF0:USTF0",1746736875224,0.8489754,102140.0,102130.0,0.55630149]
["bitfinex-derivatives","BTCF0:USTF0",1746736875422,0.8489754,102140.0,102130.0,0.18315859]
["bitfinex-derivatives","BTCF0:USTF0",1746736876131,1.3076834,102140.0,102130.0,0.18315859]
["bitfinex-derivatives","BTCF0:USTF0",1746736876322,1.3076834,102140.0,102130.0,0.16800005]
["bitfinex-derivatives","BTCF0:USTF0",1746736876323,1.0585882,102140.0,102130.0,0.16800005]
["bitfinex-derivatives","BTCF0:USTF0",1746736876523,0.5686802,102140.0,102130.0,0.86934295]
["bitfinex-derivatives","BTCF0:USTF0",1746736876833,0.8207754,102140.0,102130.0,0.93874295]
["bitfinex-derivatives","BTCF0:USTF0",1746736877035,0.8525754,102140.0,102130.0,0.93874295]
["bitfinex-derivatives","BTCF0:USTF0",1746736877220,0.8495754,102140.0,102130.0,0.93874295]
["bitfinex-derivatives","BTCF0:USTF0",1746736877421,0.8515754,102140.0,102130.0,0.93874295]
["bitfinex-derivatives","BTCF0:USTF0",1746736877829,0.8495754,102140.0,102130.0,0.95385021]
["bitfinex-derivatives","BTCF0:USTF0",1746736878321,0.8495754,102140.0,102130.0,0.95585021]
["bitfinex-derivatives","BTCF0:USTF0",1746736879129,0.8495754,102140.0,102130.0,0.56495021]
["bitfinex-derivatives","BTCF0:USTF0",1746736879329,0.8495754,102140.0,102130.0,0.96625021]
["bitfinex-derivatives","BTCF0:USTF0",1746736879734,0.8545754,102140.0,102130.0,0.96625021]
["bitfinex-derivatives","BTCF0:USTF0",1746736879935,0.8555754,102140.0,102130.0,0.96725021]
["bitfinex-derivatives","BTCF0:USTF0",1746736880324,0.002,102140.0,102130.0,1.41304961]
["bitfinex-derivatives","BTCF0:USTF0",1746736880533,0.002,102140.0,102130.0,1.16304961]
["bitfinex-derivatives","BTCF0:USTF0",1746736880747,0.002,102140.0,102130.0,1.41504961]
["bitfinex-derivatives","BTCF0:USTF0",1746736881036,0.2017802,102140.0,102130.0,1.41504961]
["bitfinex-derivatives","BTCF0:USTF0",1746736881422,0.1944802,102140.0,102130.0,1.41804961]
["bitfinex-derivatives","BTCF0:USTF0",1746736881629,0.001,102140.0,102130.0,1.16804961]
["bitfinex-derivatives","BTCF0:USTF0",1746736882429,0.1967802,102140.0,102130.0,1.16804961]
["bitfinex-derivatives","BTCF0:USTF0",1746736883540,0.1992202,102140.0,102130.0,1.16804961]
["bitfinex-derivatives","BTCF0:USTF0",1746736884134,0.1992202,102140.0,102130.0,0.97225021]
["bitfinex-derivatives","BTCF0:USTF0",1746736884330,0.4483154,102140.0,102130.0,0.97225021]
["bitfinex-derivatives","BTCF0:USTF0",1746736884535,0.4875154,102140.0,102130.0,0.97225021]
["bitfinex-derivatives","BTCF0:USTF0",1746736884737,0.5272154,102140.0,102130.0,0.97225021]
["bitfinex-derivatives","BTCF0:USTF0",1746736885243,0.2781202,102140.0,102130.0,0.97225021]
["bitfinex-derivatives","BTCF0:USTF0",1746736885443,0.5272154,102140.0,102130.0,0.97225021]
["bitfinex-derivatives","BTCF0:USTF0",1746736885940,0.6381202,102140.0,102130.0,0.97225021]
["bitfinex-derivatives","BTCF0:USTF0",1746736886443,0.6381202,102140.0,102130.0,0.63170731]
["bitfinex-derivatives","BTCF0:USTF0",1746736887043,0.8872154,102140.0,102130.0,0.19110731]
["bitfinex-derivatives","BTCF0:USTF0",1746736887435,1.2480154,102140.0,102130.0,0.19110731]
["bitfinex-derivatives","BTCF0:USTF0",1746736888044,0.9989202,102140.0,102130.0,0.19110731]
["bitfinex-derivatives","BTCF0:USTF0",1746736888341,0.8872154,102140.0,102130.0,0.19110731]
["bitfinex-derivatives","BTCF0:USTF0",1746736888647,0.6381202,102140.0,102130.0,0.23210731]
["bitfinex-derivatives","BTCF0:USTF0",1746736888942,0.6381202,102140.0,102130.0,0.27110731]
["bitfinex-derivatives","BTCF0:USTF0",1746736889241,0.5984202,102140.0,102130.0,1.16824961]
["bitfinex-derivatives","BTCF0:USTF0",1746736889439,0.5592202,102140.0,102130.0,0.97245021]
["bitfinex-derivatives","BTCF0:USTF0",1746736889645,0.2892202,102140.0,102130.0,0.97245021]
["bitfinex-derivatives","BTCF0:USTF0",1746736889939,0.1992202,102140.0,102130.0,1.16824961]
["bitfinex-derivatives","BTCF0:USTF0",1746736890338,0.1992202,102140.0,102130.0,1.41734481]
["bitfinex-derivatives","BTCF0:USTF0",1746736890743,0.1992202,102140.0,102130.0,0.97245021]
["bitfinex-derivatives","BTCF0:USTF0",1746736891840,0.00344,102140.0,102130.0,1.41734481]
["bitfinex-derivatives","BTCF0:USTF0",1746736892040,0.1992202,102140.0,102130.0,1.41734481]
["bitfinex-derivatives","BTCF0:USTF0",1746736892748,0.1992202,102140.0,102130.0,1.15314235]
["bitfinex-derivatives","BTCF0:USTF0",1746736893547,0.1992202,102140.0,102130.0,0.95734295]
["bitfinex-derivatives","BTCF0:USTF0",1746736893737,0.2767202,102140.0,102130.0,0.95734295]
["bitfinex-derivatives","BTCF0:USTF0",1746736894133,0.2767202,102140.0,102130.0,0.97203755]
["bitfinex-derivatives","BTCF0:USTF0",1746736894543,0.2777202,102140.0,102130.0,0.97003755]
["bitfinex-derivatives","BTCF0:USTF0",1746736895049,0.2767202,102140.0,102130.0,0.96403755]
["bitfinex-derivatives","BTCF0:USTF0",1746736895250,0.2767202,102140.0,102130.0,0.96503755]
["bitfinex-derivatives","BTCF0:USTF0",1746736895545,0.6367202,102140.0,102130.0,0.96503755]
["bitfinex-derivatives","BTCF0:USTF0",1746736895743,1.2466154,102140.0,102130.0,0.60323755]
["bitfinex-derivatives","BTCF0:USTF0",1746736896043,1.2476154,102140.0,102130.0,0.26269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736896252,0.9985202,102140.0,102130.0,0.26269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736896545,1.2466154,102140.0,102130.0,0.22169465]
["bitfinex-derivatives","BTCF0:USTF0",1746736896750,1.2466154,102140.0,102130.0,0.22269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736897252,1.2486154,102140.0,102130.0,0.22269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736897552,1.2486154,102140.0,102130.0,0.18369465]
["bitfinex-derivatives","BTCF0:USTF0",1746736898550,1.2496154,102140.0,102130.0,0.18269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736898742,1.2536154,102140.0,102130.0,0.18269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736898946,0.9907234,102140.0,102130.0,0.18269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736899147,1.3555234,102140.0,102130.0,0.18269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736899653,0.9947234,102140.0,102130.0,0.18269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736899855,1.3555234,102140.0,102130.0,0.18269465]
["bitfinex-derivatives","BTCF0:USTF0",1746736900152,1.3555234,102140.0,102130.0,0.01469465]
["bitfinex-derivatives","BTCF0:USTF0",1746736901457,1.3555234,102140.0,102130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736901647,0.1957994,102130.0,102120.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1746736901949,1.2948946,102130.0,102120.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1746736902151,0.9340946,102130.0,102120.0,0.17093758]
["bitfinex-derivatives","BTCF0:USTF0",1746736902351,1.2948946,102130.0,102120.0,0.17093758]
["bitfinex-derivatives","BTCF0:USTF0",1746736902746,1.3928146,102130.0,102120.0,0.17093758]
["bitfinex-derivatives","BTCF0:USTF0",1746736902946,1.0350146,102130.0,102120.0,0.17093758]
["bitfinex-derivatives","BTCF0:USTF0",1746736903146,1.0350146,102130.0,102120.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1746736903851,0.97634028,102130.0,102120.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1746736904055,0.98034028,102130.0,102120.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1746736904751,0.6119994,102130.0,102120.0,0.70428048]
["bitfinex-derivatives","BTCF0:USTF0",1746736904959,0.6119994,102130.0,102120.0,0.78218048]
["bitfinex-derivatives","BTCF0:USTF0",1746736905255,0.80242028,102130.0,102120.0,0.95018048]
["bitfinex-derivatives","BTCF0:USTF0",1746736905450,0.6119994,102130.0,102120.0,0.95018048]
["bitfinex-derivatives","BTCF0:USTF0",1746736905647,0.80242028,102130.0,102120.0,0.95018048]
["bitfinex-derivatives","BTCF0:USTF0",1746736905854,0.6089994,102130.0,102120.0,0.95018048]
["bitfinex-derivatives","BTCF0:USTF0",1746736906045,0.6099994,102130.0,102120.0,0.95018048]
["bitfinex-derivatives","BTCF0:USTF0",1746736906456,0.00244,102140.0,102130.0,0.1957994]
["bitfinex-derivatives","BTCF0:USTF0",1746736906660,0.00244,102140.0,102130.0,1.22229522]
["bitfinex-derivatives","BTCF0:USTF0",1746736906958,0.00244,102140.0,102130.0,1.47229522]
["bitfinex-derivatives","BTCF0:USTF0",1746736907157,0.00244,102140.0,102130.0,1.39029522]
["bitfinex-derivatives","BTCF0:USTF0",1746736907358,0.1982202,102140.0,102130.0,0.9446429]
["bitfinex-derivatives","BTCF0:USTF0",1746736907558,0.1982202,102140.0,102130.0,1.1404423]
["bitfinex-derivatives","BTCF0:USTF0",1746736907946,0.1982202,102140.0,102130.0,1.1414423]
["bitfinex-derivatives","BTCF0:USTF0",1746736908246,0.1982202,102140.0,102130.0,1.1444423]
["bitfinex-derivatives","BTCF0:USTF0",1746736908453,0.1982202,102140.0,102130.0,1.1434423]
["bitfinex-derivatives","BTCF0:USTF0",1746736908750,0.2002202,102140.0,102130.0,0.9446429]
["bitfinex-derivatives","BTCF0:USTF0",1746736908961,0.2012202,102140.0,102130.0,0.9446429]
["bitfinex-derivatives","BTCF0:USTF0",1746736909262,0.2012202,102140.0,102130.0,1.1404423]
["bitfinex-derivatives","BTCF0:USTF0",1746736909450,0.00544,102140.0,102130.0,1.14063009]
["bitfinex-derivatives","BTCF0:USTF0",1746736909651,0.2012202,102140.0,102130.0,1.14063009]
["bitfinex-derivatives","BTCF0:USTF0",1746736910559,0.1992202,102140.0,102130.0,1.14263009]
["bitfinex-derivatives","BTCF0:USTF0",1746736911358,0.1982202,102140.0,102130.0,1.14363009]
["bitfinex-derivatives","BTCF0:USTF0",1746736913153,1e-08,102140.0,102130.0,1.39348301]
["bitfinex-derivatives","BTCF0:USTF0",1746736913358,1e-08,102140.0,102130.0,1.51348301]
["bitfinex-derivatives","BTCF0:USTF0",1746736913557,1e-08,102140.0,102130.0,1.87628343]
["bitfinex-derivatives","BTCF0:USTF0",1746736913757,1e-08,102140.0,102130.0,1.65237818]
["bitfinex-derivatives","BTCF0:USTF0",1746736913958,0.1958419,102160.0,102150.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1746736914259,0.1958419,102160.0,102150.0,0.9004306]
["bitfinex-derivatives","BTCF0:USTF0",1746736914462,0.44569482,102160.0,102150.0,1.34387349]
["bitfinex-derivatives","BTCF0:USTF0",1746736914667,0.55039482,102160.0,102150.0,1.35876591]
["bitfinex-derivatives","BTCF0:USTF0",1746736914963,0.3005419,102160.0,102150.0,1.35876591]
["bitfinex-derivatives","BTCF0:USTF0",1746736915356,0.89039482,102160.0,102150.0,1.34893531]
["bitfinex-derivatives","BTCF0:USTF0",1746736915659,0.89039482,102160.0,102150.0,0.96987088]
["bitfinex-derivatives","BTCF0:USTF0",1746736915865,0.89039482,102160.0,102150.0,0.95899242]
["bitfinex-derivatives","BTCF0:USTF0",1746736916463,0.6405419,102160.0,102150.0,0.95899242]
["bitfinex-derivatives","BTCF0:USTF0",1746736916855,0.6405419,102160.0,102150.0,0.96982707]
["bitfinex-derivatives","BTCF0:USTF0",1746736917056,0.6405419,102160.0,102150.0,1.02422707]
["bitfinex-derivatives","BTCF0:USTF0",1746736917265,0.6405419,102160.0,102150.0,1.35977306]
["bitfinex-derivatives","BTCF0:USTF0",1746736917752,0.6405419,102160.0,102150.0,0.9989728]
["bitfinex-derivatives","BTCF0:USTF0",1746736917952,0.6405419,102160.0,102150.0,0.62733531]
["bitfinex-derivatives","BTCF0:USTF0",1746736918972,0.89039482,102160.0,102150.0,0.18389242]
["bitfinex-derivatives","BTCF0:USTF0",1746736919266,1.25119482,102160.0,102150.0,0.18389242]
["bitfinex-derivatives","BTCF0:USTF0",1746736920065,1.25119482,102160.0,102150.0,0.01589242]
["bitfinex-derivatives","BTCF0:USTF0",1746736921162,1.59893974,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736921366,1.34908682,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736921664,1.59893974,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736921964,1.34908682,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736922760,1.59893974,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736923269,1.0992339,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736923467,1.34908682,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736924771,1.0992339,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736924968,1.34908682,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736925567,1.0013419,102160.0,102150.0,0.33554291]
["bitfinex-derivatives","BTCF0:USTF0",1746736925765,1.25119482,102160.0,102150.0,0.38494291]
["bitfinex-derivatives","BTCF0:USTF0",1746736925962,1.25119482,102160.0,102150.0,0.43904291]
["bitfinex-derivatives","BTCF0:USTF0",1746736926166,1.25119482,102160.0,102150.0,0.60704291]
["bitfinex-derivatives","BTCF0:USTF0",1746736927368,0.89039482,102160.0,102150.0,0.60704291]
["bitfinex-derivatives","BTCF0:USTF0",1746736927669,0.6405419,102160.0,102150.0,0.96784291]
["bitfinex-derivatives","BTCF0:USTF0",1746736927872,0.6405419,102160.0,102150.0,0.97895684]
["bitfinex-derivatives","BTCF0:USTF0",1746736928167,0.1958419,102160.0,102150.0,0.96784291]
["bitfinex-derivatives","BTCF0:USTF0",1746736928469,0.0001,102160.0,102150.0,1.22831751]
["bitfinex-derivatives","BTCF0:USTF0",1746736928670,0.0003,102190.0,102160.0,0.0489354]
["bitfinex-derivatives","BTCF0:USTF0",1746736928970,0.10034848,102220.0,102210.0,0.1956462]
["bitfinex-derivatives","BTCF0:USTF0",1746736929174,0.10034848,102220.0,102210.0,1.35266237]
["bitfinex-derivatives","BTCF0:USTF0",1746736929473,0.08983012,102220.0,102210.0,1.50746237]
["bitfinex-derivatives","BTCF0:USTF0",1746736929865,0.0003,102220.0,102210.0,1.50746237]
["bitfinex-derivatives","BTCF0:USTF0",1746736930276,0.195927,102220.0,102210.0,1.50746237]
["bitfinex-derivatives","BTCF0:USTF0",1746736930473,0.0003,102220.0,102210.0,1.50746237]
["bitfinex-derivatives","BTCF0:USTF0",1746736930677,0.0003,102220.0,102210.0,1.7457447]
["bitfinex-derivatives","BTCF0:USTF0",1746736930882,0.0003,102220.0,102210.0,1.49634887]
["bitfinex-derivatives","BTCF0:USTF0",1746736931078,0.0093,102220.0,102210.0,1.49734887]
["bitfinex-derivatives","BTCF0:USTF0",1746736931278,0.204927,102220.0,102210.0,1.49734887]
["bitfinex-derivatives","BTCF0:USTF0",1746736931474,0.204927,102220.0,102210.0,1.49834887]
["bitfinex-derivatives","BTCF0:USTF0",1746736931679,0.212927,102220.0,102210.0,1.49834887]
["bitfinex-derivatives","BTCF0:USTF0",1746736931886,0.203927,102220.0,102210.0,1.50034887]
["bitfinex-derivatives","BTCF0:USTF0",1746736932092,0.195927,102220.0,102210.0,1.50234887]
["bitfinex-derivatives","BTCF0:USTF0",1746736932785,0.195927,102220.0,102210.0,1.5095404]
["bitfinex-derivatives","BTCF0:USTF0",1746736933086,0.00254,102230.0,102220.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1746736933281,0.1981479,102230.0,102220.0,0.92369]
["bitfinex-derivatives","BTCF0:USTF0",1746736934090,0.1981479,102230.0,102220.0,1.09169]
["bitfinex-derivatives","BTCF0:USTF0",1746736934687,0.2445006,102240.0,102230.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1746736934884,0.2445006,102240.0,102230.0,1.17806673]
["bitfinex-derivatives","BTCF0:USTF0",1746736935085,0.2445006,102240.0,102230.0,1.34606673]
["bitfinex-derivatives","BTCF0:USTF0",1746736935288,0.09779,102250.0,102230.0,1.34606673]
["bitfinex-derivatives","BTCF0:USTF0",1746736935289,0.2936432,102260.0,102250.0,0.1955696]
["bitfinex-derivatives","BTCF0:USTF0",1746736935491,0.0978728,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746736935791,0.54281423,102270.0,102260.0,0.47644127]
["bitfinex-derivatives","BTCF0:USTF0",1746736935984,0.54281423,102270.0,102260.0,0.16914127]
["bitfinex-derivatives","BTCF0:USTF0",1746736936181,0.7585184,102270.0,102260.0,0.33714127]
["bitfinex-derivatives","BTCF0:USTF0",1746736936381,0.64711423,102270.0,102260.0,0.33714127]
["bitfinex-derivatives","BTCF0:USTF0",1746736937193,0.65511423,102270.0,102260.0,0.33814127]
["bitfinex-derivatives","BTCF0:USTF0",1746736937784,0.4117184,102270.0,102260.0,0.89449177]
["bitfinex-derivatives","BTCF0:USTF0",1746736938090,0.3567184,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736938280,0.3537184,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736938481,0.3537184,102270.0,102260.0,0.33714127]
["bitfinex-derivatives","BTCF0:USTF0",1746736938890,0.3537184,102270.0,102260.0,0.69794127]
["bitfinex-derivatives","BTCF0:USTF0",1746736939089,0.3537184,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736939690,0.2026314,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736940594,0.2006314,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736940791,0.1976314,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736940991,0.1986314,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736942198,0.0031,102270.0,102260.0,1.2406716]
["bitfinex-derivatives","BTCF0:USTF0",1746736943098,0.1986314,102270.0,102260.0,0.99127577]
["bitfinex-derivatives","BTCF0:USTF0",1746736943900,0.1986314,102270.0,102260.0,1.2406716]
["bitfinex-derivatives","BTCF0:USTF0",1746736944301,0.1986314,102270.0,102260.0,0.89349177]
["bitfinex-derivatives","BTCF0:USTF0",1746736944701,0.656377,102300.0,102290.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1746736944907,0.295577,102300.0,102290.0,0.2932492]
["bitfinex-derivatives","BTCF0:USTF0",1746736945199,0.1001,102300.0,102290.0,0.5740492]
["bitfinex-derivatives","BTCF0:USTF0",1746736945394,0.1001,102300.0,102290.0,1.18424503]
["bitfinex-derivatives","BTCF0:USTF0",1746736945594,0.1,102310.0,102300.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1746736945796,0.2954549,102310.0,102300.0,0.669074]
["bitfinex-derivatives","BTCF0:USTF0",1746736945997,0.1,102310.0,102300.0,1.01621783]
["bitfinex-derivatives","BTCF0:USTF0",1746736946194,0.0001,102340.0,102300.0,1.48099583]
["bitfinex-derivatives","BTCF0:USTF0",1746736946395,0.1954976,102340.0,102330.0,0.61019583]
["bitfinex-derivatives","BTCF0:USTF0",1746736946602,0.1954976,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736946994,0.1953976,102340.0,102330.0,1.13218663]
["bitfinex-derivatives","BTCF0:USTF0",1746736947289,0.1953976,102340.0,102330.0,1.36027583]
["bitfinex-derivatives","BTCF0:USTF0",1746736947489,0.1953976,102340.0,102330.0,0.87591583]
["bitfinex-derivatives","BTCF0:USTF0",1746736947694,0.1993976,102340.0,102330.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746736947893,0.2581976,102340.0,102330.0,0.54407635]
["bitfinex-derivatives","BTCF0:USTF0",1746736948093,0.2581976,102340.0,102330.0,0.12846145]
["bitfinex-derivatives","BTCF0:USTF0",1746736948094,0.6189976,102340.0,102330.0,0.12846145]
["bitfinex-derivatives","BTCF0:USTF0",1746736948294,0.2442708,102330.0,102320.0,0.61019583]
["bitfinex-derivatives","BTCF0:USTF0",1746736948499,0.5792832,102330.0,102320.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1746736948697,0.1954358,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746736948898,0.1954358,102320.0,102310.0,0.57256016]
["bitfinex-derivatives","BTCF0:USTF0",1746736949096,0.1954358,102320.0,102310.0,0.74056016]
["bitfinex-derivatives","BTCF0:USTF0",1746736949300,0.4101811,102330.0,102320.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1746736949500,0.6963367,102330.0,102320.0,0.48927897]
["bitfinex-derivatives","BTCF0:USTF0",1746736949694,0.6963367,102330.0,102320.0,0.43397897]
["bitfinex-derivatives","BTCF0:USTF0",1746736950001,1.0591367,102330.0,102320.0,0.07317897]
["bitfinex-derivatives","BTCF0:USTF0",1746736950201,1.0571367,102330.0,102320.0,0.18327897]
["bitfinex-derivatives","BTCF0:USTF0",1746736950399,1.0571367,102330.0,102320.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1746736950592,1.6471367,102330.0,102320.0,0.1832797]
["bitfinex-derivatives","BTCF0:USTF0",1746736950804,0.1954358,102320.0,102310.0,0.00102629]
["bitfinex-derivatives","BTCF0:USTF0",1746736951097,1.60738723,102320.0,102310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736951299,0.9971914,102320.0,102310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736951500,0.4017556,102320.0,102310.0,0.55625499]
["bitfinex-derivatives","BTCF0:USTF0",1746736951700,0.36524,102330.0,102320.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1746736951897,0.9064123,102330.0,102320.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1746736952204,0.9652123,102330.0,102320.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1746736952499,0.9652123,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736952702,1.2922123,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736952900,0.9622123,102330.0,102320.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746736953101,0.9602123,102330.0,102320.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746736953407,0.9632123,102330.0,102320.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746736953710,0.9652123,102330.0,102320.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746736953898,1.21460813,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736954093,1.57460813,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736954298,0.1954358,102320.0,102310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736954501,1.3071914,102320.0,102310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736955806,1.3081914,102320.0,102310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736956202,1.3091914,102320.0,102310.0,0.16800009]
["bitfinex-derivatives","BTCF0:USTF0",1746736956902,1.3091914,102320.0,102310.0,0.36345499]
["bitfinex-derivatives","BTCF0:USTF0",1746736957094,1.3091914,102320.0,102310.0,0.61285082]
["bitfinex-derivatives","BTCF0:USTF0",1746736957406,1.3091914,102320.0,102310.0,0.66905082]
["bitfinex-derivatives","BTCF0:USTF0",1746736957598,1.0230358,102320.0,102310.0,0.41965499]
["bitfinex-derivatives","BTCF0:USTF0",1746736957908,1.1137556,102320.0,102310.0,0.66905082]
["bitfinex-derivatives","BTCF0:USTF0",1746736958106,1.3091914,102320.0,102310.0,0.72305082]
["bitfinex-derivatives","BTCF0:USTF0",1746736958306,1.3091914,102320.0,102310.0,0.48511538]
["bitfinex-derivatives","BTCF0:USTF0",1746736958601,0.9483914,102320.0,102310.0,0.84591538]
["bitfinex-derivatives","BTCF0:USTF0",1746736958804,0.7529556,102320.0,102310.0,0.84591538]
["bitfinex-derivatives","BTCF0:USTF0",1746736959005,0.9483914,102320.0,102310.0,0.84591538]
["bitfinex-derivatives","BTCF0:USTF0",1746736959302,0.6622358,102320.0,102310.0,1.09531121]
["bitfinex-derivatives","BTCF0:USTF0",1746736959500,0.1168,102320.0,102310.0,1.09531121]
["bitfinex-derivatives","BTCF0:USTF0",1746736959701,0.002,102320.0,102310.0,1.09531121]
["bitfinex-derivatives","BTCF0:USTF0",1746736960108,0.002,102320.0,102310.0,1.11531121]
["bitfinex-derivatives","BTCF0:USTF0",1746736960507,0.002,102320.0,102310.0,0.86591538]
["bitfinex-derivatives","BTCF0:USTF0",1746736960696,0.001,102320.0,102310.0,1.62894721]
["bitfinex-derivatives","BTCF0:USTF0",1746736960901,0.09038,102330.0,102320.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1746736961101,0.09038,102330.0,102320.0,1.35898951]
["bitfinex-derivatives","BTCF0:USTF0",1746736961298,0.10504,102330.0,102320.0,1.45671751]
["bitfinex-derivatives","BTCF0:USTF0",1746736961703,0.3004567,102330.0,102320.0,1.10959368]
["bitfinex-derivatives","BTCF0:USTF0",1746736961900,0.10504,102330.0,102320.0,1.45671751]
["bitfinex-derivatives","BTCF0:USTF0",1746736962100,0.10504,102330.0,102320.0,1.70611334]
["bitfinex-derivatives","BTCF0:USTF0",1746736962607,0.10504,102330.0,102320.0,1.62522168]
["bitfinex-derivatives","BTCF0:USTF0",1746736962801,0.10504,102330.0,102320.0,2.12461668]
["bitfinex-derivatives","BTCF0:USTF0",1746736963001,0.10504,102330.0,102320.0,2.13989262]
["bitfinex-derivatives","BTCF0:USTF0",1746736963199,0.10504,102330.0,102320.0,1.88989262]
["bitfinex-derivatives","BTCF0:USTF0",1746736963399,0.10504,102330.0,102320.0,3.14516839]
["bitfinex-derivatives","BTCF0:USTF0",1746736963601,0.3004567,102330.0,102320.0,2.89577256]
["bitfinex-derivatives","BTCF0:USTF0",1746736963802,0.3004567,102330.0,102320.0,3.14516839]
["bitfinex-derivatives","BTCF0:USTF0",1746736964005,0.10504,102330.0,102320.0,3.14516839]
["bitfinex-derivatives","BTCF0:USTF0",1746736964603,0.2760267,102330.0,102320.0,2.89577207]
["bitfinex-derivatives","BTCF0:USTF0",1746736964803,0.2760267,102330.0,102320.0,3.2551679]
["bitfinex-derivatives","BTCF0:USTF0",1746736965005,0.2760267,102330.0,102320.0,3.00577207]
["bitfinex-derivatives","BTCF0:USTF0",1746736965399,0.2760267,102330.0,102320.0,3.2551679]
["bitfinex-derivatives","BTCF0:USTF0",1746736965803,0.2760267,102330.0,102320.0,2.0151679]
["bitfinex-derivatives","BTCF0:USTF0",1746736966406,0.2760267,102330.0,102320.0,2.01516745]
["bitfinex-derivatives","BTCF0:USTF0",1746736966904,0.08061,102330.0,102320.0,1.76577162]
["bitfinex-derivatives","BTCF0:USTF0",1746736967108,0.08061,102330.0,102320.0,2.26456328]
["bitfinex-derivatives","BTCF0:USTF0",1746736968009,0.08061,102330.0,102320.0,1.76577162]
["bitfinex-derivatives","BTCF0:USTF0",1746736968203,0.08061,102330.0,102320.0,2.01516745]
["bitfinex-derivatives","BTCF0:USTF0",1746736968402,0.08061,102330.0,102320.0,2.26456328]
["bitfinex-derivatives","BTCF0:USTF0",1746736968708,0.2760267,102330.0,102320.0,2.01516745]
["bitfinex-derivatives","BTCF0:USTF0",1746736968896,0.08061,102330.0,102320.0,2.01516745]
["bitfinex-derivatives","BTCF0:USTF0",1746736969613,0.07572186,102330.0,102320.0,2.01516745]
["bitfinex-derivatives","BTCF0:USTF0",1746736969903,0.1953786,102350.0,102340.0,0.2930853]
["bitfinex-derivatives","BTCF0:USTF0",1746736970105,0.4815342,102350.0,102340.0,0.79080782]
["bitfinex-derivatives","BTCF0:USTF0",1746736970305,0.1166,102350.0,102340.0,1.23560125]
["bitfinex-derivatives","BTCF0:USTF0",1746736970510,0.5981342,102350.0,102340.0,1.34970125]
["bitfinex-derivatives","BTCF0:USTF0",1746736970713,0.0601,102350.0,102340.0,1.19801341]
["bitfinex-derivatives","BTCF0:USTF0",1746736971104,0.2554786,102350.0,102340.0,1.10030542]
["bitfinex-derivatives","BTCF0:USTF0",1746736971505,0.3135786,102350.0,102340.0,1.34124466]
["bitfinex-derivatives","BTCF0:USTF0",1746736971802,0.07845,102360.0,102350.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1746736972119,0.5599651,102360.0,102350.0,0.86800972]
["bitfinex-derivatives","BTCF0:USTF0",1746736972314,0.6766651,102360.0,102350.0,0.86800972]
["bitfinex-derivatives","BTCF0:USTF0",1746736972513,0.13705,102360.0,102350.0,1.43740555]
["bitfinex-derivatives","BTCF0:USTF0",1746736972710,0.07845,102360.0,102350.0,1.17800972]
["bitfinex-derivatives","BTCF0:USTF0",1746736972912,0.07845,102360.0,102350.0,1.44268132]
["bitfinex-derivatives","BTCF0:USTF0",1746736973121,0.6185651,102360.0,102350.0,1.20065451]
["bitfinex-derivatives","BTCF0:USTF0",1746736973413,0.6766651,102360.0,102350.0,1.23004784]
["bitfinex-derivatives","BTCF0:USTF0",1746736973608,0.3324095,102360.0,102350.0,1.23004784]
["bitfinex-derivatives","BTCF0:USTF0",1746736973819,0.6185651,102360.0,102350.0,1.23104784]
["bitfinex-derivatives","BTCF0:USTF0",1746736974116,0.3646056,102360.0,102350.0,1.21577488]
["bitfinex-derivatives","BTCF0:USTF0",1746736974517,0.4232056,102360.0,102350.0,1.21577488]
["bitfinex-derivatives","BTCF0:USTF0",1746736974715,0.07845,102360.0,102350.0,1.31347488]
["bitfinex-derivatives","BTCF0:USTF0",1746736975017,0.2738095,102360.0,102350.0,1.18492339]
["bitfinex-derivatives","BTCF0:USTF0",1746736975214,0.2738095,102360.0,102350.0,0.62189896]
["bitfinex-derivatives","BTCF0:USTF0",1746736975215,0.3921095,102360.0,102350.0,0.62189896]
["bitfinex-derivatives","BTCF0:USTF0",1746736975516,0.6782651,102360.0,102350.0,0.45647756]
["bitfinex-derivatives","BTCF0:USTF0",1746736975711,0.6782651,102360.0,102350.0,0.70587339]
["bitfinex-derivatives","BTCF0:USTF0",1746736975906,0.13705,102360.0,102350.0,1.12447339]
["bitfinex-derivatives","BTCF0:USTF0",1746736976112,0.3324095,102360.0,102350.0,1.12447339]
["bitfinex-derivatives","BTCF0:USTF0",1746736976309,0.3324095,102360.0,102350.0,0.87507756]
["bitfinex-derivatives","BTCF0:USTF0",1746736976509,0.6782651,102360.0,102350.0,1.12447339]
["bitfinex-derivatives","BTCF0:USTF0",1746736976712,0.6782651,102360.0,102350.0,0.81727756]
["bitfinex-derivatives","BTCF0:USTF0",1746736976906,0.6782651,102360.0,102350.0,1.06667356]
["bitfinex-derivatives","BTCF0:USTF0",1746736977509,1.0390651,102360.0,102350.0,0.20309913]
["bitfinex-derivatives","BTCF0:USTF0",1746736977819,1.3690651,102360.0,102350.0,0.20309913]
["bitfinex-derivatives","BTCF0:USTF0",1746736978317,1.3690651,102360.0,102350.0,0.03509913]
["bitfinex-derivatives","BTCF0:USTF0",1746736979316,1.55857637,102360.0,102350.0,0.03509913]
["bitfinex-derivatives","BTCF0:USTF0",1746736979818,0.1953976,102340.0,102330.0,0.14613054]
["bitfinex-derivatives","BTCF0:USTF0",1746736980019,1.2323532,102340.0,102330.0,0.14613054]
["bitfinex-derivatives","BTCF0:USTF0",1746736980207,1.2886532,102340.0,102330.0,0.14613054]
["bitfinex-derivatives","BTCF0:USTF0",1746736981119,1.2886532,102340.0,102310.0,1.33854057]
["bitfinex-derivatives","BTCF0:USTF0",1746736981120,0.1954358,102320.0,102310.0,1.33854057]
["bitfinex-derivatives","BTCF0:USTF0",1746736981308,0.4815914,102320.0,102310.0,1.33854057]
["bitfinex-derivatives","BTCF0:USTF0",1746736981514,0.0563,102320.0,102310.0,1.09947834]
["bitfinex-derivatives","BTCF0:USTF0",1746736981708,0.0563,102320.0,102310.0,1.34826412]
["bitfinex-derivatives","BTCF0:USTF0",1746736981914,0.2517358,102320.0,102310.0,1.34826412]
["bitfinex-derivatives","BTCF0:USTF0",1746736982120,0.5378914,102320.0,102310.0,1.25108587]
["bitfinex-derivatives","BTCF0:USTF0",1746736982321,0.5378914,102320.0,102310.0,1.27380936]
["bitfinex-derivatives","BTCF0:USTF0",1746736982623,0.2517358,102320.0,102310.0,1.47126426]
["bitfinex-derivatives","BTCF0:USTF0",1746736982920,0.2517358,102320.0,102310.0,1.11016426]
["bitfinex-derivatives","BTCF0:USTF0",1746736983218,0.3093358,102320.0,102310.0,1.11016426]
["bitfinex-derivatives","BTCF0:USTF0",1746736983421,0.5954914,102320.0,102310.0,1.11016426]
["bitfinex-derivatives","BTCF0:USTF0",1746736983617,0.7670718,102320.0,102310.0,0.18527859]
["bitfinex-derivatives","BTCF0:USTF0",1746736983816,0.1954549,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746736984021,1.15504068,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746736984223,1.67078868,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746736984412,1.67078868,102310.0,102300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746736984723,0.195474,102300.0,102290.0,0.0817076]
["bitfinex-derivatives","BTCF0:USTF0",1746736984923,1.19505978,102300.0,102290.0,0.0817076]
["bitfinex-derivatives","BTCF0:USTF0",1746736985222,1.46081578,102300.0,102290.0,0.0817076]
["bitfinex-derivatives","BTCF0:USTF0",1746736985522,0.1954932,102290.0,102280.0,0.24120531]
["bitfinex-derivatives","BTCF0:USTF0",1746736985717,1.18507898,102290.0,102280.0,0.24120531]
["bitfinex-derivatives","BTCF0:USTF0",1746736985918,0.9362932,102290.0,102280.0,0.20281451]
["bitfinex-derivatives","BTCF0:USTF0",1746736986121,1.1042932,102290.0,102280.0,0.20281451]
["bitfinex-derivatives","BTCF0:USTF0",1746736987019,1.1637932,102290.0,102280.0,0.20281451]
["bitfinex-derivatives","BTCF0:USTF0",1746736987216,0.9957932,102290.0,102280.0,0.20281451]
["bitfinex-derivatives","BTCF0:USTF0",1746736987412,0.9957932,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746736987820,1.0513932,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746736988426,1.0513932,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746736989316,0.6905932,102290.0,102280.0,0.1985123]
["bitfinex-derivatives","BTCF0:USTF0",1746736989513,1.0513932,102290.0,102280.0,0.2530123]
["bitfinex-derivatives","BTCF0:USTF0",1746736989720,0.6905932,102290.0,102280.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746736989928,1.0513932,102290.0,102280.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746736990519,1.0513932,102290.0,102280.0,0.30628578]
["bitfinex-derivatives","BTCF0:USTF0",1746736990919,0.6066944,102300.0,102290.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1746736991120,1.0642944,102300.0,102290.0,0.4818932]
["bitfinex-derivatives","BTCF0:USTF0",1746736991313,1.0642944,102300.0,102290.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736991314,1.0627544,102300.0,102290.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736991525,1.31154018,102300.0,102290.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746736992223,1.0627544,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736992523,0.7019544,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736992727,1.0627544,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736993228,1.0627544,102300.0,102290.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746736993418,1.0627544,102300.0,102290.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746736993822,0.4576,102300.0,102290.0,0.67267898]
["bitfinex-derivatives","BTCF0:USTF0",1746736994028,0.594274,102300.0,102290.0,1.09297898]
["bitfinex-derivatives","BTCF0:USTF0",1746736994223,0.955074,102300.0,102290.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746736994424,1.011574,102300.0,102290.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746736994638,1.26035978,102300.0,102290.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746736994824,1.064974,102300.0,102290.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746736995023,1.31375978,102300.0,102290.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746736995223,1.31375978,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746736995625,0.1955123,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746736995930,0.8963123,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746736996226,1.26229808,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746736997024,1.26229808,102280.0,102270.0,0.00402664]
["bitfinex-derivatives","BTCF0:USTF0",1746736997426,1.26229808,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746736998318,1.0135123,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746736998521,1.26229808,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746736999334,1.0135123,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746736999535,1.0135123,102280.0,102270.0,0.00702664]
["bitfinex-derivatives","BTCF0:USTF0",1746737000430,1.0135123,102280.0,102270.0,0.00502664]
["bitfinex-derivatives","BTCF0:USTF0",1746737000630,1.0135123,102280.0,102270.0,0.12282664]
["bitfinex-derivatives","BTCF0:USTF0",1746737001230,1.0135123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737001427,1.0135123,102280.0,102270.0,0.48635804]
["bitfinex-derivatives","BTCF0:USTF0",1746737001638,0.6527123,102280.0,102270.0,0.48635804]
["bitfinex-derivatives","BTCF0:USTF0",1746737001932,0.6527123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737002137,1.0135123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737003022,0.6527123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737003732,1.0135123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737003934,0.6527123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737004122,1.0135123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737004832,0.6527123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737005037,0.6527123,102280.0,102270.0,0.48635804]
["bitfinex-derivatives","BTCF0:USTF0",1746737005234,0.6527123,102280.0,102270.0,0.29082664]
["bitfinex-derivatives","BTCF0:USTF0",1746737005537,0.6527123,102280.0,102270.0,0.30182094]
["bitfinex-derivatives","BTCF0:USTF0",1746737005735,0.3225851,102290.0,102280.0,0.1955123]
["bitfinex-derivatives","BTCF0:USTF0",1746737005934,0.4125832,102290.0,102280.0,0.63562793]
["bitfinex-derivatives","BTCF0:USTF0",1746737006142,0.3881432,102290.0,102280.0,0.55484215]
["bitfinex-derivatives","BTCF0:USTF0",1746737006432,0.3881432,102290.0,102280.0,0.80362793]
["bitfinex-derivatives","BTCF0:USTF0",1746737006637,0.3637032,102290.0,102280.0,0.80362793]
["bitfinex-derivatives","BTCF0:USTF0",1746737007037,0.07821,102290.0,102280.0,1.16442793]
["bitfinex-derivatives","BTCF0:USTF0",1746737007538,0.2737032,102290.0,102280.0,0.91564215]
["bitfinex-derivatives","BTCF0:USTF0",1746737007731,0.2737032,102290.0,102280.0,1.16442793]
["bitfinex-derivatives","BTCF0:USTF0",1746737008037,0.6437032,102290.0,102280.0,0.35932985]
["bitfinex-derivatives","BTCF0:USTF0",1746737008226,1.39368898,102290.0,102280.0,0.20793708]
["bitfinex-derivatives","BTCF0:USTF0",1746737008432,1.1449032,102290.0,102280.0,0.20793708]
["bitfinex-derivatives","BTCF0:USTF0",1746737008937,1.1449032,102290.0,102280.0,0.19532985]
["bitfinex-derivatives","BTCF0:USTF0",1746737010530,1.0666932,102290.0,102280.0,0.19532985]
["bitfinex-derivatives","BTCF0:USTF0",1746737010936,1.0666932,102290.0,102280.0,0.2099571]
["bitfinex-derivatives","BTCF0:USTF0",1746737011538,1.0666932,102290.0,102280.0,0.21029044]
["bitfinex-derivatives","BTCF0:USTF0",1746737012740,1.0071932,102290.0,102280.0,0.40580274]
["bitfinex-derivatives","BTCF0:USTF0",1746737012937,0.9462932,102290.0,102280.0,0.40580274]
["bitfinex-derivatives","BTCF0:USTF0",1746737013336,0.9462932,102290.0,102280.0,0.57380274]
["bitfinex-derivatives","BTCF0:USTF0",1746737013537,0.1954932,102290.0,102280.0,0.93460274]
["bitfinex-derivatives","BTCF0:USTF0",1746737013735,0.8430868,102300.0,102290.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1746737014050,0.3714268,102300.0,102290.0,0.34158364]
["bitfinex-derivatives","BTCF0:USTF0",1746737014343,0.3714268,102300.0,102290.0,0.50958364]
["bitfinex-derivatives","BTCF0:USTF0",1746737015047,0.4278268,102300.0,102290.0,0.50958203]
["bitfinex-derivatives","BTCF0:USTF0",1746737015646,0.5178268,102300.0,102290.0,0.29946158]
["bitfinex-derivatives","BTCF0:USTF0",1746737016037,0.5178268,102300.0,102290.0,0.49495478]
["bitfinex-derivatives","BTCF0:USTF0",1746737017045,0.468954,102300.0,102290.0,0.49495478]
["bitfinex-derivatives","BTCF0:USTF0",1746737017341,0.1346,102300.0,102290.0,0.49495478]
["bitfinex-derivatives","BTCF0:USTF0",1746737017545,0.273674,102300.0,102290.0,0.85575478]
["bitfinex-derivatives","BTCF0:USTF0",1746737018047,0.273674,102300.0,102290.0,0.87051992]
["bitfinex-derivatives","BTCF0:USTF0",1746737018545,0.273674,102300.0,102290.0,0.8705193]
["bitfinex-derivatives","BTCF0:USTF0",1746737018741,0.0782,102300.0,102290.0,1.10453994]
["bitfinex-derivatives","BTCF0:USTF0",1746737018943,0.05042,102310.0,102300.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1746737019149,0.05042,102310.0,102300.0,1.03266874]
["bitfinex-derivatives","BTCF0:USTF0",1746737019539,0.2458749,102310.0,102300.0,0.93492074]
["bitfinex-derivatives","BTCF0:USTF0",1746737019737,0.2214449,102310.0,102300.0,0.49066096]
["bitfinex-derivatives","BTCF0:USTF0",1746737019941,0.2214449,102310.0,102300.0,0.68613496]
["bitfinex-derivatives","BTCF0:USTF0",1746737020147,0.2792449,102310.0,102300.0,0.85413496]
["bitfinex-derivatives","BTCF0:USTF0",1746737020650,0.50360068,102310.0,102300.0,0.65866096]
["bitfinex-derivatives","BTCF0:USTF0",1746737020850,0.56050068,102310.0,102300.0,0.65866096]
["bitfinex-derivatives","BTCF0:USTF0",1746737021044,0.95050068,102310.0,102300.0,0.65866096]
["bitfinex-derivatives","BTCF0:USTF0",1746737021244,0.95050068,102310.0,102300.0,0.29786096]
["bitfinex-derivatives","BTCF0:USTF0",1746737021750,1.31130068,102310.0,102300.0,0.29786096]
["bitfinex-derivatives","BTCF0:USTF0",1746737021952,1.0625149,102310.0,102300.0,0.29786096]
["bitfinex-derivatives","BTCF0:USTF0",1746737022137,1.0056149,102310.0,102300.0,0.29742028]
["bitfinex-derivatives","BTCF0:USTF0",1746737022945,1.0658549,102310.0,102300.0,0.29742028]
["bitfinex-derivatives","BTCF0:USTF0",1746737024146,1.0658549,102310.0,102300.0,0.49289428]
["bitfinex-derivatives","BTCF0:USTF0",1746737024346,1.0682949,102310.0,102300.0,0.49289428]
["bitfinex-derivatives","BTCF0:USTF0",1746737024859,1.0682949,102310.0,102300.0,0.29742028]
["bitfinex-derivatives","BTCF0:USTF0",1746737025755,1.25799546,102310.0,102300.0,0.29742028]
["bitfinex-derivatives","BTCF0:USTF0",1746737025950,1.0682949,102310.0,102300.0,0.29742028]
["bitfinex-derivatives","BTCF0:USTF0",1746737026164,1.25799546,102310.0,102300.0,0.12942028]
["bitfinex-derivatives","BTCF0:USTF0",1746737026461,1.0682949,102310.0,102300.0,0.32489428]
["bitfinex-derivatives","BTCF0:USTF0",1746737027055,1.0682949,102310.0,102300.0,0.29742028]
["bitfinex-derivatives","BTCF0:USTF0",1746737028057,1.25799546,102310.0,102300.0,0.23562028]
["bitfinex-derivatives","BTCF0:USTF0",1746737028562,1.25799546,102310.0,102300.0,0.17907325]
["bitfinex-derivatives","BTCF0:USTF0",1746737028764,0.04887,102300.0,102270.0,0.56696785]
["bitfinex-derivatives","BTCF0:USTF0",1746737028955,0.1955123,102280.0,102270.0,0.69976423]
["bitfinex-derivatives","BTCF0:USTF0",1746737029151,0.1955123,102280.0,102270.0,0.86776423]
["bitfinex-derivatives","BTCF0:USTF0",1746737029354,0.2558123,102280.0,102270.0,0.86776423]
["bitfinex-derivatives","BTCF0:USTF0",1746737029855,0.2558123,102280.0,102270.0,0.86976423]
["bitfinex-derivatives","BTCF0:USTF0",1746737030159,0.3184123,102280.0,102270.0,0.86015442]
["bitfinex-derivatives","BTCF0:USTF0",1746737030466,0.58811286,102280.0,102270.0,0.85815442]
["bitfinex-derivatives","BTCF0:USTF0",1746737030765,0.58811286,102280.0,102270.0,0.50335442]
["bitfinex-derivatives","BTCF0:USTF0",1746737031263,0.58811286,102280.0,102270.0,0.35009615]
["bitfinex-derivatives","BTCF0:USTF0",1746737031459,0.91811286,102280.0,102270.0,0.35009615]
["bitfinex-derivatives","BTCF0:USTF0",1746737031861,0.7284123,102280.0,102270.0,0.34035442]
["bitfinex-derivatives","BTCF0:USTF0",1746737032059,0.7284123,102280.0,102270.0,0.50835442]
["bitfinex-derivatives","BTCF0:USTF0",1746737032559,0.7284123,102280.0,102270.0,0.31282302]
["bitfinex-derivatives","BTCF0:USTF0",1746737032965,0.91811286,102280.0,102270.0,0.50849632]
["bitfinex-derivatives","BTCF0:USTF0",1746737033162,0.91811286,102280.0,102270.0,0.31296492]
["bitfinex-derivatives","BTCF0:USTF0",1746737033364,0.7284123,102280.0,102270.0,0.50849632]
["bitfinex-derivatives","BTCF0:USTF0",1746737033560,0.91811286,102280.0,102270.0,0.31296492]
["bitfinex-derivatives","BTCF0:USTF0",1746737033864,0.7284123,102280.0,102270.0,0.31296492]
["bitfinex-derivatives","BTCF0:USTF0",1746737034762,1.27891286,102280.0,102270.0,0.19116492]
["bitfinex-derivatives","BTCF0:USTF0",1746737035164,0.1955314,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746737035465,1.52193252,102270.0,102260.0,0.01375055]
["bitfinex-derivatives","BTCF0:USTF0",1746737035666,1.52193252,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746737036166,1.61971653,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746737036363,1.61971653,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737036762,1.24031541,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737036962,1.43001597,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737037362,1.43001597,102270.0,102260.0,0.00493355]
["bitfinex-derivatives","BTCF0:USTF0",1746737037563,0.1241,102270.0,102260.0,0.00493355]
["bitfinex-derivatives","BTCF0:USTF0",1746737037763,0.3714972,102280.0,102270.0,0.1955314]
["bitfinex-derivatives","BTCF0:USTF0",1746737038063,0.46581,102280.0,102270.0,0.3635314]
["bitfinex-derivatives","BTCF0:USTF0",1746737038259,0.4113223,102280.0,102270.0,0.8434314]
["bitfinex-derivatives","BTCF0:USTF0",1746737039162,0.07821,102280.0,102270.0,1.03313196]
["bitfinex-derivatives","BTCF0:USTF0",1746737039356,0.07821,102280.0,102270.0,1.09463196]
["bitfinex-derivatives","BTCF0:USTF0",1746737039562,0.08121,102280.0,102270.0,1.09463196]
["bitfinex-derivatives","BTCF0:USTF0",1746737039763,0.08121,102280.0,102270.0,0.9049314]
["bitfinex-derivatives","BTCF0:USTF0",1746737039962,0.08521,102280.0,102270.0,0.9059314]
["bitfinex-derivatives","BTCF0:USTF0",1746737040161,0.2807223,102280.0,102270.0,0.9059314]
["bitfinex-derivatives","BTCF0:USTF0",1746737040668,0.66536382,102280.0,102270.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1746737040868,1.08606382,102280.0,102270.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1746737041055,0.1955314,102270.0,102260.0,0.36373355]
["bitfinex-derivatives","BTCF0:USTF0",1746737041257,0.3165314,102270.0,102260.0,0.47763355]
["bitfinex-derivatives","BTCF0:USTF0",1746737041462,0.3409714,102270.0,102260.0,0.47763355]
["bitfinex-derivatives","BTCF0:USTF0",1746737041769,1.00001292,102270.0,102260.0,0.48841872]
["bitfinex-derivatives","BTCF0:USTF0",1746737042163,1.36081292,102270.0,102260.0,0.07261872]
["bitfinex-derivatives","BTCF0:USTF0",1746737042362,1.36081292,102270.0,102260.0,0.01571872]
["bitfinex-derivatives","BTCF0:USTF0",1746737042563,1.36081292,102270.0,102260.0,0.01771872]
["bitfinex-derivatives","BTCF0:USTF0",1746737042764,1.41871292,102270.0,102260.0,0.01771872]
["bitfinex-derivatives","BTCF0:USTF0",1746737043164,1.41871292,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737044364,1.51649693,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737044563,1.51649693,102270.0,102260.0,0.01771963]
["bitfinex-derivatives","BTCF0:USTF0",1746737045265,1.51649693,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737045467,1.54093693,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737046271,1.44315292,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737047073,1.54093693,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746737047577,1.54093693,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737048077,1.70893693,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737049077,1.54093693,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737049571,1.54337693,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737049875,0.1955696,102250.0,102240.0,0.001027]
["bitfinex-derivatives","BTCF0:USTF0",1746737050078,0.9663696,102250.0,102240.0,0.001027]
["bitfinex-derivatives","BTCF0:USTF0",1746737050374,1.33121112,102250.0,102240.0,0.001027]
["bitfinex-derivatives","BTCF0:USTF0",1746737050577,1.33121112,102250.0,102240.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1746737050780,0.6649696,102250.0,102240.0,0.3122158]
["bitfinex-derivatives","BTCF0:USTF0",1746737051167,0.6649696,102250.0,102240.0,0.6770158]
["bitfinex-derivatives","BTCF0:USTF0",1746737051776,0.001,102250.0,102240.0,1.69695732]
["bitfinex-derivatives","BTCF0:USTF0",1746737051971,0.001,102250.0,102240.0,1.37886132]
["bitfinex-derivatives","BTCF0:USTF0",1746737052172,0.3446342,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746737052384,0.6601942,102270.0,102260.0,0.5563505]
["bitfinex-derivatives","BTCF0:USTF0",1746737052570,0.2730368,102270.0,102260.0,0.6738505]
["bitfinex-derivatives","BTCF0:USTF0",1746737053076,0.2730368,102270.0,102260.0,0.8418505]
["bitfinex-derivatives","BTCF0:USTF0",1746737054075,0.2750368,102270.0,102260.0,0.8418505]
["bitfinex-derivatives","BTCF0:USTF0",1746737054375,0.2750368,102270.0,102260.0,0.85289671]
["bitfinex-derivatives","BTCF0:USTF0",1746737054980,0.2770368,102270.0,102260.0,0.85289594]
["bitfinex-derivatives","BTCF0:USTF0",1746737055477,0.2770368,102270.0,102260.0,0.91139594]
["bitfinex-derivatives","BTCF0:USTF0",1746737055679,0.2281414,102270.0,102260.0,0.91139594]
["bitfinex-derivatives","BTCF0:USTF0",1746737056477,0.2525814,102270.0,102260.0,0.91139594]
["bitfinex-derivatives","BTCF0:USTF0",1746737056778,0.2525814,102270.0,102260.0,0.91134212]
["bitfinex-derivatives","BTCF0:USTF0",1746737057573,0.05705,102270.0,102260.0,0.91134212]
["bitfinex-derivatives","BTCF0:USTF0",1746737057780,0.2525814,102270.0,102260.0,0.91134212]
["bitfinex-derivatives","BTCF0:USTF0",1746737058576,0.2525814,102270.0,102260.0,0.91132595]
["bitfinex-derivatives","BTCF0:USTF0",1746737060382,0.2525814,102270.0,102260.0,0.91129068]
["bitfinex-derivatives","BTCF0:USTF0",1746737060570,0.05705,102270.0,102260.0,1.5211322]
["bitfinex-derivatives","BTCF0:USTF0",1746737060764,0.2525814,102270.0,102260.0,1.5211322]
["bitfinex-derivatives","BTCF0:USTF0",1746737061579,0.2505814,102270.0,102260.0,1.5211322]
["bitfinex-derivatives","BTCF0:USTF0",1746737061780,0.2485814,102270.0,102260.0,1.46185509]
["bitfinex-derivatives","BTCF0:USTF0",1746737061979,0.2495814,102270.0,102260.0,1.46185509]
["bitfinex-derivatives","BTCF0:USTF0",1746737062477,0.2485814,102270.0,102260.0,1.27209068]
["bitfinex-derivatives","BTCF0:USTF0",1746737062676,0.2485814,102270.0,102260.0,0.35494018]
["bitfinex-derivatives","BTCF0:USTF0",1746737062677,0.84934581,102270.0,102260.0,0.35494018]
["bitfinex-derivatives","BTCF0:USTF0",1746737062874,1.32864581,102270.0,102260.0,0.35494018]
["bitfinex-derivatives","BTCF0:USTF0",1746737063072,1.32864581,102270.0,102260.0,0.12844018]
["bitfinex-derivatives","BTCF0:USTF0",1746737063277,1.32864581,102270.0,102260.0,0.01094018]
["bitfinex-derivatives","BTCF0:USTF0",1746737063477,0.1955505,102260.0,102250.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746737063679,0.3952505,102260.0,102250.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746737064186,0.3152505,102260.0,102250.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746737064581,0.3152505,102260.0,102250.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746737064886,0.6752505,102260.0,102250.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1746737065383,1.2852542,102260.0,102250.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1746737065882,0.6752505,102260.0,102250.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1746737066084,0.6752505,102260.0,102250.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746737066381,1.0360505,102260.0,102250.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746737066785,0.4734824,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746737067090,0.8134824,102270.0,102260.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1746737067387,0.8134824,102270.0,102260.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1746737067686,0.9270824,102270.0,102260.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1746737068087,1.1762861,102270.0,102260.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737068281,1.1772861,102270.0,102260.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737069077,0.1955505,102260.0,102250.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746737069281,0.6499505,102260.0,102250.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746737070183,0.6499505,102260.0,102250.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1746737070382,0.6499505,102260.0,102250.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1746737071077,0.6499505,102260.0,102250.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746737071892,0.3973,102260.0,102250.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746737072194,0.5355505,102260.0,102250.0,0.8474696]
["bitfinex-derivatives","BTCF0:USTF0",1746737072681,0.5355505,102260.0,102250.0,0.49749798]
["bitfinex-derivatives","BTCF0:USTF0",1746737072882,0.5355505,102260.0,102250.0,0.85829798]
["bitfinex-derivatives","BTCF0:USTF0",1746737073284,0.8543107,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746737073484,1.1546107,102270.0,102260.0,0.32767888]
["bitfinex-derivatives","BTCF0:USTF0",1746737073683,1.4038144,102270.0,102260.0,0.01082838]
["bitfinex-derivatives","BTCF0:USTF0",1746737073886,1.5198144,102270.0,102260.0,0.01082838]
["bitfinex-derivatives","BTCF0:USTF0",1746737074590,1.5198144,102270.0,102250.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746737074591,0.1955505,102260.0,102250.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746737074795,1.2822542,102260.0,102250.0,0.01082608]
["bitfinex-derivatives","BTCF0:USTF0",1746737074994,0.6722505,102260.0,102250.0,0.56719568]
["bitfinex-derivatives","BTCF0:USTF0",1746737075290,0.6722505,102260.0,102250.0,0.53962608]
["bitfinex-derivatives","BTCF0:USTF0",1746737075494,1.0330505,102260.0,102250.0,0.17882263]
["bitfinex-derivatives","BTCF0:USTF0",1746737075788,1.2822542,102260.0,102250.0,0.17882263]
["bitfinex-derivatives","BTCF0:USTF0",1746737076197,1.2822542,102260.0,102250.0,0.02611313]
["bitfinex-derivatives","BTCF0:USTF0",1746737076387,1.2822542,102260.0,102250.0,0.0172905]
["bitfinex-derivatives","BTCF0:USTF0",1746737076795,1.2822542,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746737077188,1.3122542,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746737077696,1.55185021,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746737078084,1.57629021,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746737078488,1.88173341,102260.0,102240.0,0.001027]
["bitfinex-derivatives","BTCF0:USTF0",1746737078688,1.88173341,102260.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746737078689,0.1955888,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746737078888,0.1955888,102240.0,102230.0,0.02939706]
["bitfinex-derivatives","BTCF0:USTF0",1746737078889,0.8963888,102240.0,102230.0,0.02939706]
["bitfinex-derivatives","BTCF0:USTF0",1746737079084,1.0137888,102240.0,102230.0,0.19739567]
["bitfinex-derivatives","BTCF0:USTF0",1746737079298,0.6529888,102240.0,102230.0,0.75380357]
["bitfinex-derivatives","BTCF0:USTF0",1746737079488,0.6529888,102240.0,102230.0,0.86990357]
["bitfinex-derivatives","BTCF0:USTF0",1746737079689,0.6529888,102240.0,102230.0,0.67429567]
["bitfinex-derivatives","BTCF0:USTF0",1746737079885,0.9021925,102240.0,102230.0,0.19745257]
["bitfinex-derivatives","BTCF0:USTF0",1746737080290,1.2629925,102240.0,102230.0,0.19945257]
["bitfinex-derivatives","BTCF0:USTF0",1746737080496,1.5121962,102240.0,102230.0,0.18822785]
["bitfinex-derivatives","BTCF0:USTF0",1746737080797,1.5121962,102240.0,102230.0,0.18922785]
["bitfinex-derivatives","BTCF0:USTF0",1746737080997,1.2629925,102240.0,102230.0,0.18922785]
["bitfinex-derivatives","BTCF0:USTF0",1746737081200,1.2654325,102240.0,102230.0,0.02122785]
["bitfinex-derivatives","BTCF0:USTF0",1746737081385,1.5146362,102240.0,102230.0,0.00593456]
["bitfinex-derivatives","BTCF0:USTF0",1746737081695,1.2654325,102240.0,102230.0,0.00593456]
["bitfinex-derivatives","BTCF0:USTF0",1746737081896,1.6124482,102240.0,102230.0,0.00593456]
["bitfinex-derivatives","BTCF0:USTF0",1746737082992,0.1956462,102210.0,102200.0,0.10102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737083198,0.7848499,102210.0,102200.0,0.28015375]
["bitfinex-derivatives","BTCF0:USTF0",1746737083399,0.9057499,102210.0,102200.0,0.35424938]
["bitfinex-derivatives","BTCF0:USTF0",1746737083601,0.9057499,102210.0,102200.0,0.41414938]
["bitfinex-derivatives","BTCF0:USTF0",1746737083801,0.6565462,102210.0,102200.0,0.41414938]
["bitfinex-derivatives","BTCF0:USTF0",1746737084298,0.341,102210.0,102200.0,1.22975386]
["bitfinex-derivatives","BTCF0:USTF0",1746737084502,0.081,102210.0,102200.0,1.53825386]
["bitfinex-derivatives","BTCF0:USTF0",1746737084703,0.081,102210.0,102200.0,1.03905016]
["bitfinex-derivatives","BTCF0:USTF0",1746737084905,0.001,102210.0,102200.0,1.03905016]
["bitfinex-derivatives","BTCF0:USTF0",1746737085199,0.001,102210.0,102200.0,1.28905016]
["bitfinex-derivatives","BTCF0:USTF0",1746737085502,0.001,102210.0,102200.0,1.53825386]
["bitfinex-derivatives","BTCF0:USTF0",1746737085700,0.2469314,102240.0,102230.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1746737086004,0.5769314,102240.0,102230.0,0.37186188]
["bitfinex-derivatives","BTCF0:USTF0",1746737086302,0.6354314,102240.0,102230.0,0.67205751]
["bitfinex-derivatives","BTCF0:USTF0",1746737086499,1.3047351,102240.0,102230.0,0.19435751]
["bitfinex-derivatives","BTCF0:USTF0",1746737086693,1.3047351,102240.0,102230.0,0.18329563]
["bitfinex-derivatives","BTCF0:USTF0",1746737086898,1.3067351,102240.0,102230.0,0.18329563]
["bitfinex-derivatives","BTCF0:USTF0",1746737087098,1.3067351,102240.0,102230.0,0.01529563]
["bitfinex-derivatives","BTCF0:USTF0",1746737087301,1.3087351,102240.0,102230.0,0.01529563]
["bitfinex-derivatives","BTCF0:USTF0",1746737087500,0.195627,102220.0,102210.0,0.6727436]
["bitfinex-derivatives","BTCF0:USTF0",1746737087699,0.195627,102220.0,102210.0,0.68377952]
["bitfinex-derivatives","BTCF0:USTF0",1746737087898,0.258127,102220.0,102210.0,0.6987902]
["bitfinex-derivatives","BTCF0:USTF0",1746737088098,0.258127,102220.0,102210.0,0.8667902]
["bitfinex-derivatives","BTCF0:USTF0",1746737088401,0.5873307,102220.0,102210.0,0.3103466]
["bitfinex-derivatives","BTCF0:USTF0",1746737088710,0.8986307,102220.0,102210.0,0.3133466]
["bitfinex-derivatives","BTCF0:USTF0",1746737089009,0.8986307,102220.0,102210.0,0.3152989]
["bitfinex-derivatives","BTCF0:USTF0",1746737089212,0.9230807,102220.0,102210.0,0.3152989]
["bitfinex-derivatives","BTCF0:USTF0",1746737089603,1.034677,102220.0,102210.0,0.3152989]
["bitfinex-derivatives","BTCF0:USTF0",1746737090105,1.034677,102220.0,102210.0,0.31526106]
["bitfinex-derivatives","BTCF0:USTF0",1746737090411,1.034677,102220.0,102210.0,0.51090726]
["bitfinex-derivatives","BTCF0:USTF0",1746737090606,0.673877,102220.0,102210.0,0.67606106]
["bitfinex-derivatives","BTCF0:USTF0",1746737090907,0.612577,102220.0,102210.0,0.67606106]
["bitfinex-derivatives","BTCF0:USTF0",1746737094211,0.612577,102220.0,102210.0,0.67612418]
["bitfinex-derivatives","BTCF0:USTF0",1746737094416,0.612577,102220.0,102210.0,0.87177038]
["bitfinex-derivatives","BTCF0:USTF0",1746737094823,0.612577,102220.0,102210.0,0.67612418]
["bitfinex-derivatives","BTCF0:USTF0",1746737095616,0.612577,102220.0,102210.0,0.87177038]
["bitfinex-derivatives","BTCF0:USTF0",1746737095819,0.02445,102220.0,102210.0,1.06177381]
["bitfinex-derivatives","BTCF0:USTF0",1746737096022,0.10445,102220.0,102210.0,0.05953096]
["bitfinex-derivatives","BTCF0:USTF0",1746737096215,0.1956462,102210.0,102200.0,0.10102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737096516,1.43265306,102210.0,102200.0,0.10102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737097023,1.07185306,102210.0,102200.0,0.10102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737097207,1.43265306,102210.0,102200.0,0.26902735]
["bitfinex-derivatives","BTCF0:USTF0",1746737097612,1.43265306,102210.0,102200.0,0.27002735]
["bitfinex-derivatives","BTCF0:USTF0",1746737097819,1.49285306,102210.0,102200.0,0.27002735]
["bitfinex-derivatives","BTCF0:USTF0",1746737098624,0.1956653,102200.0,102190.0,0.12023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737098811,1.23506873,102200.0,102190.0,0.12023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737099012,1.23750873,102200.0,102190.0,0.12023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737099207,1.23750873,102200.0,102190.0,0.28823556]
["bitfinex-derivatives","BTCF0:USTF0",1746737099720,1.29705303,102200.0,102190.0,0.28923556]
["bitfinex-derivatives","BTCF0:USTF0",1746737099921,0.6223053,102200.0,102190.0,0.65003556]
["bitfinex-derivatives","BTCF0:USTF0",1746737100115,0.87185303,102200.0,102190.0,0.65003556]
["bitfinex-derivatives","BTCF0:USTF0",1746737100315,0.87185303,102200.0,102190.0,0.65103556]
["bitfinex-derivatives","BTCF0:USTF0",1746737100824,1.29555303,102200.0,102190.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737101016,1.02555303,102200.0,102190.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737103320,0.93555303,102200.0,102190.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737103520,1.30555303,102200.0,102190.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737103922,0.1981053,102200.0,102190.0,0.65103556]
["bitfinex-derivatives","BTCF0:USTF0",1746737104116,0.1981053,102200.0,102190.0,0.84672006]
["bitfinex-derivatives","BTCF0:USTF0",1746737105622,0.44765303,102200.0,102190.0,0.29023556]
["bitfinex-derivatives","BTCF0:USTF0",1746737105813,1.52200076,102200.0,102190.0,0.21088266]
["bitfinex-derivatives","BTCF0:USTF0",1746737106019,1.52200076,102200.0,102180.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746737106020,0.1956845,102190.0,102180.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746737106324,1.31183223,102190.0,102180.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746737106522,0.1957036,102180.0,102170.0,0.0010277]
["bitfinex-derivatives","BTCF0:USTF0",1746737106717,0.6621036,102180.0,102170.0,0.0010277]
["bitfinex-derivatives","BTCF0:USTF0",1746737107119,0.6621036,102180.0,102170.0,0.1690277]
["bitfinex-derivatives","BTCF0:USTF0",1746737107728,1.29691133,102180.0,102170.0,0.1690277]
["bitfinex-derivatives","BTCF0:USTF0",1746737108126,1.29791133,102180.0,102170.0,0.0060277]
["bitfinex-derivatives","BTCF0:USTF0",1746737108329,1.35891133,102180.0,102170.0,0.0120277]
["bitfinex-derivatives","BTCF0:USTF0",1746737108526,1.45678333,102180.0,102170.0,0.0120277]
["bitfinex-derivatives","BTCF0:USTF0",1746737109030,1.45764333,102180.0,102170.0,0.0060277]
["bitfinex-derivatives","BTCF0:USTF0",1746737109226,1.45764333,102180.0,102170.0,0.0146385]
["bitfinex-derivatives","BTCF0:USTF0",1746737109527,1.53593333,102180.0,102170.0,0.0146385]
["bitfinex-derivatives","BTCF0:USTF0",1746737109727,1.56039333,102180.0,102170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746737109928,1.3098456,102180.0,102170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746737110224,1.4858536,102180.0,102170.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746737110425,1.73540133,102180.0,102170.0,0.0627001]
["bitfinex-derivatives","BTCF0:USTF0",1746737110732,1.73540133,102180.0,102170.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746737111127,1.83327333,102180.0,102170.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746737111425,1.83327333,102180.0,102170.0,0.01579116]
["bitfinex-derivatives","BTCF0:USTF0",1746737112022,1.55939333,102180.0,102170.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746737112219,1.83355333,102180.0,102170.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746737114231,0.1957228,102170.0,102160.0,0.00293657]
["bitfinex-derivatives","BTCF0:USTF0",1746737114431,1.29417053,102170.0,102160.0,0.00293657]
["bitfinex-derivatives","BTCF0:USTF0",1746737115428,0.1957611,102150.0,102140.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1746737115827,0.3221611,102150.0,102140.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1746737116026,0.3221611,102150.0,102140.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746737116326,1.02250883,102150.0,102140.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737116929,1.02350883,102150.0,102140.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746737117226,1.55610883,102150.0,102140.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746737118325,0.1957802,102140.0,102130.0,0.06422805]
["bitfinex-derivatives","BTCF0:USTF0",1746737118629,0.4136802,102140.0,102130.0,0.42502805]
["bitfinex-derivatives","BTCF0:USTF0",1746737118823,0.6636802,102140.0,102130.0,0.12642805]
["bitfinex-derivatives","BTCF0:USTF0",1746737119327,1.27402793,102140.0,102130.0,0.23222805]
["bitfinex-derivatives","BTCF0:USTF0",1746737119531,0.91322793,102140.0,102130.0,0.23222805]
["bitfinex-derivatives","BTCF0:USTF0",1746737119730,1.27402793,102140.0,102130.0,0.16902805]
["bitfinex-derivatives","BTCF0:USTF0",1746737119930,1.33562793,102140.0,102130.0,0.17202805]
["bitfinex-derivatives","BTCF0:USTF0",1746737120135,1.33562793,102140.0,102130.0,0.00402805]
["bitfinex-derivatives","BTCF0:USTF0",1746737120329,1.34536329,102140.0,102130.0,0.00402805]
["bitfinex-derivatives","BTCF0:USTF0",1746737120831,0.1957994,102130.0,102120.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1746737121029,1.32384713,102130.0,102120.0,0.00293758]
["bitfinex-derivatives","BTCF0:USTF0",1746737121621,0.1958186,102120.0,102110.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746737121828,0.1958378,102110.0,102100.0,0.1654284]
["bitfinex-derivatives","BTCF0:USTF0",1746737122025,0.92158553,102110.0,102100.0,0.2312284]
["bitfinex-derivatives","BTCF0:USTF0",1746737122231,0.6720378,102110.0,102100.0,0.3992284]
["bitfinex-derivatives","BTCF0:USTF0",1746737123031,0.5458378,102110.0,102100.0,0.9558854]
["bitfinex-derivatives","BTCF0:USTF0",1746737123221,0.5458378,102110.0,102100.0,0.3992284]
["bitfinex-derivatives","BTCF0:USTF0",1746737123425,0.5458378,102110.0,102100.0,0.7600284]
["bitfinex-derivatives","BTCF0:USTF0",1746737123728,0.1968378,102110.0,102100.0,0.7630284]
["bitfinex-derivatives","BTCF0:USTF0",1746737123924,0.5778378,102110.0,102100.0,0.78273298]
["bitfinex-derivatives","BTCF0:USTF0",1746737124530,0.76725358,102110.0,102100.0,0.41693298]
["bitfinex-derivatives","BTCF0:USTF0",1746737124832,0.89655358,102110.0,102100.0,0.41693298]
["bitfinex-derivatives","BTCF0:USTF0",1746737125033,0.7061378,102110.0,102100.0,0.41693298]
["bitfinex-derivatives","BTCF0:USTF0",1746737125334,1.25735358,102110.0,102100.0,0.4022284]
["bitfinex-derivatives","BTCF0:USTF0",1746737125530,1.0669378,102110.0,102100.0,0.4022284]
["bitfinex-derivatives","BTCF0:USTF0",1746737125735,1.25735358,102110.0,102100.0,0.4022284]
["bitfinex-derivatives","BTCF0:USTF0",1746737126333,1.0669378,102110.0,102100.0,0.4022284]
["bitfinex-derivatives","BTCF0:USTF0",1746737126537,1.25735358,102110.0,102100.0,0.4022284]
["bitfinex-derivatives","BTCF0:USTF0",1746737127037,1.25735358,102110.0,102100.0,0.41709988]
["bitfinex-derivatives","BTCF0:USTF0",1746737127633,0.001,102110.0,102100.0,1.16417266]
["bitfinex-derivatives","BTCF0:USTF0",1746737127830,0.1957994,102130.0,102120.0,0.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1746737128035,0.1958186,102120.0,102110.0,0.3720825]
["bitfinex-derivatives","BTCF0:USTF0",1746737128232,0.53308948,102130.0,102110.0,0.7189418]
["bitfinex-derivatives","BTCF0:USTF0",1746737128429,0.6537198,102130.0,102120.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746737128737,1.33463558,102130.0,102120.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746737129129,1.33663558,102130.0,102120.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746737129730,1.39610498,102130.0,102120.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746737130242,1.03530498,102130.0,102120.0,0.24806509]
["bitfinex-derivatives","BTCF0:USTF0",1746737130539,1.39610498,102130.0,102120.0,0.18366509]
["bitfinex-derivatives","BTCF0:USTF0",1746737130937,1.47743498,102130.0,102120.0,0.18466509]
["bitfinex-derivatives","BTCF0:USTF0",1746737131340,1.47743498,102130.0,102120.0,0.25056509]
["bitfinex-derivatives","BTCF0:USTF0",1746737131838,1.2275498,102130.0,102120.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1746737132042,1.2275498,102130.0,102120.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1746737132043,0.6191447,102130.0,102120.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1746737132230,0.6191447,102130.0,102120.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1746737132837,0.6191447,102130.0,102120.0,0.7925186]
["bitfinex-derivatives","BTCF0:USTF0",1746737133140,0.6191447,102130.0,102120.0,0.61200764]
["bitfinex-derivatives","BTCF0:USTF0",1746737133337,0.86902988,102130.0,102120.0,0.61200764]
["bitfinex-derivatives","BTCF0:USTF0",1746737133540,1.36022988,102130.0,102120.0,0.25120764]
["bitfinex-derivatives","BTCF0:USTF0",1746737133842,1.1103447,102130.0,102120.0,0.25120764]
["bitfinex-derivatives","BTCF0:USTF0",1746737134140,1.36022988,102130.0,102120.0,0.25120764]
["bitfinex-derivatives","BTCF0:USTF0",1746737134335,1.1103447,102130.0,102120.0,0.25120764]
["bitfinex-derivatives","BTCF0:USTF0",1746737136945,1.36022988,102130.0,102120.0,0.18530764]
["bitfinex-derivatives","BTCF0:USTF0",1746737139249,1.36022988,102130.0,102120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746737140350,1.46543838,102130.0,102120.0,0.14163678]
["bitfinex-derivatives","BTCF0:USTF0",1746737140539,1.36751838,102130.0,102120.0,0.14163678]
["bitfinex-derivatives","BTCF0:USTF0",1746737140840,1.36451838,102130.0,102120.0,0.09623338]
["bitfinex-derivatives","BTCF0:USTF0",1746737141046,0.1958378,102110.0,102100.0,0.1683284]
["bitfinex-derivatives","BTCF0:USTF0",1746737141345,1.14652298,102110.0,102100.0,0.1683284]
["bitfinex-derivatives","BTCF0:USTF0",1746737141545,1.27312298,102110.0,102100.0,0.1683284]
["bitfinex-derivatives","BTCF0:USTF0",1746737142250,1.27412298,102110.0,102100.0,0.3373284]
["bitfinex-derivatives","BTCF0:USTF0",1746737142841,0.5368378,102110.0,102100.0,0.3373284]
["bitfinex-derivatives","BTCF0:USTF0",1746737143036,0.5388378,102110.0,102100.0,0.5341854]
["bitfinex-derivatives","BTCF0:USTF0",1746737143241,0.5388378,102110.0,102100.0,0.8949854]
["bitfinex-derivatives","BTCF0:USTF0",1746737144443,0.083,102110.0,102100.0,0.9606854]
["bitfinex-derivatives","BTCF0:USTF0",1746737144654,0.2788378,102110.0,102100.0,0.96091659]
["bitfinex-derivatives","BTCF0:USTF0",1746737144848,0.083,102110.0,102100.0,0.96091659]
["bitfinex-derivatives","BTCF0:USTF0",1746737145247,0.2788378,102110.0,102100.0,0.96091659]
["bitfinex-derivatives","BTCF0:USTF0",1746737148249,0.003,102110.0,102100.0,1.21080177]
["bitfinex-derivatives","BTCF0:USTF0",1746737148951,0.1988378,102110.0,102100.0,1.21080177]
["bitfinex-derivatives","BTCF0:USTF0",1746737149855,0.003,102110.0,102100.0,1.15128813]
["bitfinex-derivatives","BTCF0:USTF0",1746737150048,0.1988378,102110.0,102100.0,1.15128813]
["bitfinex-derivatives","BTCF0:USTF0",1746737150450,0.1988378,102110.0,102100.0,1.26453541]
["bitfinex-derivatives","BTCF0:USTF0",1746737150650,0.003,102110.0,102100.0,1.26453541]
["bitfinex-derivatives","BTCF0:USTF0",1746737152242,0.08134,102110.0,102100.0,1.26453541]
["bitfinex-derivatives","BTCF0:USTF0",1746737152444,0.08134,102110.0,102100.0,1.07416387]
["bitfinex-derivatives","BTCF0:USTF0",1746737152647,0.08134,102110.0,102100.0,1.26453541]
["bitfinex-derivatives","BTCF0:USTF0",1746737153041,0.07934,102110.0,102100.0,1.26353541]
["bitfinex-derivatives","BTCF0:USTF0",1746737153261,0.07934,102110.0,102100.0,1.27984278]
["bitfinex-derivatives","BTCF0:USTF0",1746737153449,0.07834,102110.0,102100.0,1.27884278]
["bitfinex-derivatives","BTCF0:USTF0",1746737153650,0.08034,102110.0,102100.0,1.27984278]
["bitfinex-derivatives","BTCF0:USTF0",1746737154355,0.02088,102120.0,102110.0,0.1958378]
["bitfinex-derivatives","BTCF0:USTF0",1746737154548,0.02088,102120.0,102110.0,0.94020934]
["bitfinex-derivatives","BTCF0:USTF0",1746737154751,0.2447503,102130.0,102120.0,0.1958186]
["bitfinex-derivatives","BTCF0:USTF0",1746737154947,0.1957994,102130.0,102120.0,1.03404131]
["bitfinex-derivatives","BTCF0:USTF0",1746737155148,0.1957994,102130.0,102120.0,1.20204131]
["bitfinex-derivatives","BTCF0:USTF0",1746737155551,0.0003,102150.0,102140.0,0.1957802]
["bitfinex-derivatives","BTCF0:USTF0",1746737155756,0.0003,102150.0,102140.0,1.31555911]
["bitfinex-derivatives","BTCF0:USTF0",1746737156148,0.0003,102150.0,102140.0,1.48355911]
["bitfinex-derivatives","BTCF0:USTF0",1746737156345,0.0001,102160.0,102150.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1746737156546,0.0001,102160.0,102150.0,0.80953264]
["bitfinex-derivatives","BTCF0:USTF0",1746737156747,0.0001,102160.0,102150.0,0.87183264]
["bitfinex-derivatives","BTCF0:USTF0",1746737157156,0.0001,102160.0,102150.0,1.03983264]
["bitfinex-derivatives","BTCF0:USTF0",1746737157860,0.0031,102160.0,102150.0,1.04083264]
["bitfinex-derivatives","BTCF0:USTF0",1746737158056,0.1988419,102160.0,102150.0,0.8504611]
["bitfinex-derivatives","BTCF0:USTF0",1746737158259,0.1988419,102160.0,102150.0,0.66953935]
["bitfinex-derivatives","BTCF0:USTF0",1746737158260,0.3265419,102160.0,102150.0,0.66953935]
["bitfinex-derivatives","BTCF0:USTF0",1746737158655,0.3265419,102160.0,102150.0,0.86530045]
["bitfinex-derivatives","BTCF0:USTF0",1746737159055,0.3315419,102160.0,102150.0,0.8514611]
["bitfinex-derivatives","BTCF0:USTF0",1746737159362,0.3315419,102160.0,102150.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1746737159863,0.3315419,102160.0,102150.0,0.8514611]
["bitfinex-derivatives","BTCF0:USTF0",1746737160162,0.3315419,102160.0,102150.0,0.85868645]
["bitfinex-derivatives","BTCF0:USTF0",1746737161052,0.13824,102160.0,102150.0,0.87337207]
["bitfinex-derivatives","BTCF0:USTF0",1746737161249,0.01054,102160.0,102150.0,1.06374361]
["bitfinex-derivatives","BTCF0:USTF0",1746737161452,0.01054,102160.0,102150.0,1.04905799]
["bitfinex-derivatives","BTCF0:USTF0",1746737162564,0.23227,102170.0,102160.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1746737162565,0.09917,102170.0,102160.0,0.1957419]
["bitfinex-derivatives","BTCF0:USTF0",1746737162756,0.09917,102170.0,102160.0,0.7494419]
["bitfinex-derivatives","BTCF0:USTF0",1746737162956,0.0783,102170.0,102160.0,0.93981344]
["bitfinex-derivatives","BTCF0:USTF0",1746737163263,0.0783,102170.0,102160.0,1.10781344]
["bitfinex-derivatives","BTCF0:USTF0",1746737163663,0.0833,102170.0,102160.0,1.10881344]
["bitfinex-derivatives","BTCF0:USTF0",1746737164957,0.2840228,102170.0,102160.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1746737165164,0.4115228,102170.0,102160.0,0.9194419]
["bitfinex-derivatives","BTCF0:USTF0",1746737165963,0.4115228,102170.0,102160.0,1.10981344]
["bitfinex-derivatives","BTCF0:USTF0",1746737166667,0.4115228,102170.0,102160.0,0.9194419]
["bitfinex-derivatives","BTCF0:USTF0",1746737166859,0.3478228,102170.0,102160.0,1.12491869]
["bitfinex-derivatives","BTCF0:USTF0",1746737167365,0.2840228,102170.0,102160.0,1.12491869]
["bitfinex-derivatives","BTCF0:USTF0",1746737167569,0.0883,102170.0,102160.0,1.22279869]
["bitfinex-derivatives","BTCF0:USTF0",1746737168861,0.0883,102170.0,102160.0,1.39279869]
["bitfinex-derivatives","BTCF0:USTF0",1746737170963,0.0883,102170.0,102160.0,1.62279869]
["bitfinex-derivatives","BTCF0:USTF0",1746737171267,0.0883,102170.0,102160.0,1.63360636]
["bitfinex-derivatives","BTCF0:USTF0",1746737171870,0.0883,102170.0,102160.0,2.04950636]
["bitfinex-derivatives","BTCF0:USTF0",1746737173471,0.0883,102170.0,102160.0,2.06480413]
["bitfinex-derivatives","BTCF0:USTF0",1746737173663,0.0883,102170.0,102160.0,1.96692413]
["bitfinex-derivatives","BTCF0:USTF0",1746737173864,0.02332,102180.0,102170.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1746737174165,0.00244,102180.0,102170.0,2.02679838]
["bitfinex-derivatives","BTCF0:USTF0",1746737174469,0.00244,102180.0,102170.0,3.36447926]
["bitfinex-derivatives","BTCF0:USTF0",1746737174681,0.00244,102180.0,102170.0,3.17410772]
["bitfinex-derivatives","BTCF0:USTF0",1746737174871,0.00244,102180.0,102170.0,3.36447926]
["bitfinex-derivatives","BTCF0:USTF0",1746737175269,0.00544,102180.0,102170.0,3.36447926]
["bitfinex-derivatives","BTCF0:USTF0",1746737175469,0.00644,102180.0,102170.0,3.18940383]
["bitfinex-derivatives","BTCF0:USTF0",1746737175668,0.00644,102180.0,102170.0,3.37977537]
["bitfinex-derivatives","BTCF0:USTF0",1746737176368,0.00644,102180.0,102170.0,3.51117537]
["bitfinex-derivatives","BTCF0:USTF0",1746737177870,0.2021436,102180.0,102170.0,1.71993183]
["bitfinex-derivatives","BTCF0:USTF0",1746737178169,0.2021436,102180.0,102170.0,0.57000903]
["bitfinex-derivatives","BTCF0:USTF0",1746737178170,0.61531514,102180.0,102170.0,0.57000903]
["bitfinex-derivatives","BTCF0:USTF0",1746737178366,0.67861514,102180.0,102170.0,0.57000903]
["bitfinex-derivatives","BTCF0:USTF0",1746737178573,0.67861514,102180.0,102170.0,0.76573183]
["bitfinex-derivatives","BTCF0:USTF0",1746737178770,0.4882436,102180.0,102170.0,0.76573183]
["bitfinex-derivatives","BTCF0:USTF0",1746737178971,0.4882436,102180.0,102170.0,0.57013411]
["bitfinex-derivatives","BTCF0:USTF0",1746737179166,0.4882436,102180.0,102170.0,0.76585691]
["bitfinex-derivatives","BTCF0:USTF0",1746737179369,0.3349436,102180.0,102170.0,0.82795691]
["bitfinex-derivatives","BTCF0:USTF0",1746737179578,0.3349436,102180.0,102170.0,0.89495691]
["bitfinex-derivatives","BTCF0:USTF0",1746737180167,0.52531514,102180.0,102170.0,0.57013411]
["bitfinex-derivatives","BTCF0:USTF0",1746737180368,0.58861514,102180.0,102170.0,0.57013411]
["bitfinex-derivatives","BTCF0:USTF0",1746737180574,0.96861514,102180.0,102170.0,0.57013411]
["bitfinex-derivatives","BTCF0:USTF0",1746737180763,0.96861514,102180.0,102170.0,0.57013556]
["bitfinex-derivatives","BTCF0:USTF0",1746737180970,0.7782436,102180.0,102170.0,0.57013556]
["bitfinex-derivatives","BTCF0:USTF0",1746737181168,0.96861514,102180.0,102170.0,0.40213556]
["bitfinex-derivatives","BTCF0:USTF0",1746737181668,0.96861514,102180.0,102170.0,0.02603606]
["bitfinex-derivatives","BTCF0:USTF0",1746737182467,0.96861514,102180.0,102170.0,0.04133663]
["bitfinex-derivatives","BTCF0:USTF0",1746737183062,0.96861514,102180.0,102170.0,0.20933663]
["bitfinex-derivatives","BTCF0:USTF0",1746737183266,0.7782436,102180.0,102170.0,0.20933663]
["bitfinex-derivatives","BTCF0:USTF0",1746737183472,0.96617514,102180.0,102170.0,0.20933663]
["bitfinex-derivatives","BTCF0:USTF0",1746737184364,0.7758036,102180.0,102170.0,0.20933663]
["bitfinex-derivatives","BTCF0:USTF0",1746737184567,0.96617514,102180.0,102170.0,0.20933663]
["bitfinex-derivatives","BTCF0:USTF0",1746737184874,0.96617514,102180.0,102170.0,0.40505943]
["bitfinex-derivatives","BTCF0:USTF0",1746737185372,0.7758036,102180.0,102170.0,0.40505943]
["bitfinex-derivatives","BTCF0:USTF0",1746737185762,0.7758036,102180.0,102170.0,0.20933663]
["bitfinex-derivatives","BTCF0:USTF0",1746737185962,0.7758036,102180.0,102170.0,0.27583663]
["bitfinex-derivatives","BTCF0:USTF0",1746737186476,0.7758036,102180.0,102170.0,0.57013663]
["bitfinex-derivatives","BTCF0:USTF0",1746737186677,0.96617514,102180.0,102170.0,0.57013663]
["bitfinex-derivatives","BTCF0:USTF0",1746737188072,0.7758036,102180.0,102170.0,0.76585943]
["bitfinex-derivatives","BTCF0:USTF0",1746737188273,0.7758036,102180.0,102170.0,0.89395943]
["bitfinex-derivatives","BTCF0:USTF0",1746737188471,0.96617514,102180.0,102170.0,0.69823663]
["bitfinex-derivatives","BTCF0:USTF0",1746737188674,0.96617514,102180.0,102170.0,0.57013663]
["bitfinex-derivatives","BTCF0:USTF0",1746737189078,0.96617514,102180.0,102170.0,0.20933663]
["bitfinex-derivatives","BTCF0:USTF0",1746737189669,0.96617514,102180.0,102170.0,0.19403606]
["bitfinex-derivatives","BTCF0:USTF0",1746737190078,0.96617514,102180.0,102170.0,0.02603606]
["bitfinex-derivatives","BTCF0:USTF0",1746737191077,0.96617514,102180.0,102170.0,0.19403606]
["bitfinex-derivatives","BTCF0:USTF0",1746737191271,0.7758036,102180.0,102170.0,0.18310525]
["bitfinex-derivatives","BTCF0:USTF0",1746737191465,0.96617514,102180.0,102170.0,0.18310525]
["bitfinex-derivatives","BTCF0:USTF0",1746737192078,0.96617514,102180.0,102170.0,0.92999959]
["bitfinex-derivatives","BTCF0:USTF0",1746737192079,0.004,102180.0,102170.0,0.92999959]
["bitfinex-derivatives","BTCF0:USTF0",1746737192276,0.0684,102180.0,102170.0,1.14259943]
["bitfinex-derivatives","BTCF0:USTF0",1746737192780,0.0684,102180.0,102170.0,0.95222789]
["bitfinex-derivatives","BTCF0:USTF0",1746737193076,0.05945,102190.0,102180.0,0.1957036]
["bitfinex-derivatives","BTCF0:USTF0",1746737193272,0.05945,102190.0,102180.0,1.30304351]
["bitfinex-derivatives","BTCF0:USTF0",1746737193466,0.03856,102190.0,102180.0,1.65090351]
["bitfinex-derivatives","BTCF0:USTF0",1746737193674,0.0677,102220.0,102210.0,0.1956462]
["bitfinex-derivatives","BTCF0:USTF0",1746737193870,0.0677,102220.0,102210.0,0.74681774]
["bitfinex-derivatives","BTCF0:USTF0",1746737194073,0.263327,102220.0,102210.0,0.92992299]
["bitfinex-derivatives","BTCF0:USTF0",1746737194279,0.263327,102220.0,102210.0,1.06042299]
["bitfinex-derivatives","BTCF0:USTF0",1746737194280,0.0677,102220.0,102210.0,1.06042299]
["bitfinex-derivatives","BTCF0:USTF0",1746737194476,0.263327,102220.0,102210.0,1.07025653]
["bitfinex-derivatives","BTCF0:USTF0",1746737194678,0.263327,102220.0,102210.0,0.86477974]
["bitfinex-derivatives","BTCF0:USTF0",1746737195078,0.263327,102220.0,102210.0,0.86577974]
["bitfinex-derivatives","BTCF0:USTF0",1746737195079,0.0053,102220.0,102210.0,0.86577974]
["bitfinex-derivatives","BTCF0:USTF0",1746737195284,0.0053,102220.0,102210.0,1.61181547]
["bitfinex-derivatives","BTCF0:USTF0",1746737195669,0.200927,102220.0,102210.0,0.88107239]
["bitfinex-derivatives","BTCF0:USTF0",1746737195869,0.204927,102220.0,102210.0,0.86577974]
["bitfinex-derivatives","BTCF0:USTF0",1746737196174,0.204927,102220.0,102210.0,0.8559462]
["bitfinex-derivatives","BTCF0:USTF0",1746737196375,0.350637,102220.0,102210.0,0.8559462]
["bitfinex-derivatives","BTCF0:USTF0",1746737196570,0.345637,102220.0,102210.0,0.8549462]
["bitfinex-derivatives","BTCF0:USTF0",1746737196778,0.00021,102230.0,102220.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1746737197084,0.00021,102230.0,102220.0,1.04729854]
["bitfinex-derivatives","BTCF0:USTF0",1746737197381,0.1958179,102230.0,102220.0,1.04729854]
["bitfinex-derivatives","BTCF0:USTF0",1746737197583,0.00021,102230.0,102220.0,1.14512254]
["bitfinex-derivatives","BTCF0:USTF0",1746737197781,0.00021,102230.0,102220.0,1.42041172]
["bitfinex-derivatives","BTCF0:USTF0",1746737197977,0.00221,102230.0,102220.0,1.42041172]
["bitfinex-derivatives","BTCF0:USTF0",1746737198282,0.00211,102230.0,102220.0,1.42041172]
["bitfinex-derivatives","BTCF0:USTF0",1746737198479,0.4700693,102250.0,102240.0,0.1955888]
["bitfinex-derivatives","BTCF0:USTF0",1746737198679,0.4700693,102250.0,102240.0,0.77240375]
["bitfinex-derivatives","BTCF0:USTF0",1746737198985,0.4700693,102250.0,102240.0,0.71393221]
["bitfinex-derivatives","BTCF0:USTF0",1746737199185,0.4700693,102250.0,102240.0,0.88193221]
["bitfinex-derivatives","BTCF0:USTF0",1746737199778,0.4720693,102250.0,102240.0,0.88193221]
["bitfinex-derivatives","BTCF0:USTF0",1746737199977,0.002,102250.0,102240.0,1.07230375]
["bitfinex-derivatives","BTCF0:USTF0",1746737200181,0.002,102250.0,102240.0,1.41836851]
["bitfinex-derivatives","BTCF0:USTF0",1746737200385,0.1982937,102260.0,102250.0,0.1955696]
["bitfinex-derivatives","BTCF0:USTF0",1746737200681,0.1982937,102260.0,102250.0,0.76604378]
["bitfinex-derivatives","BTCF0:USTF0",1746737201387,0.38866524,102260.0,102250.0,0.73847418]
["bitfinex-derivatives","BTCF0:USTF0",1746737201587,0.3266937,102260.0,102250.0,1.04624114]
["bitfinex-derivatives","BTCF0:USTF0",1746737201980,0.3296937,102260.0,102250.0,1.04624114]
["bitfinex-derivatives","BTCF0:USTF0",1746737202386,0.3336937,102260.0,102250.0,1.04624114]
["bitfinex-derivatives","BTCF0:USTF0",1746737202580,0.3336937,102260.0,102250.0,1.05706994]
["bitfinex-derivatives","BTCF0:USTF0",1746737203487,0.3336937,102260.0,102250.0,1.04624114]
["bitfinex-derivatives","BTCF0:USTF0",1746737203688,0.3336937,102260.0,102250.0,1.05703156]
["bitfinex-derivatives","BTCF0:USTF0",1746737204089,0.3336937,102260.0,102250.0,1.04624114]
["bitfinex-derivatives","BTCF0:USTF0",1746737204981,0.3336937,102260.0,102250.0,1.11054114]
["bitfinex-derivatives","BTCF0:USTF0",1746737205586,0.3336937,102260.0,102250.0,0.9201696]
["bitfinex-derivatives","BTCF0:USTF0",1746737205986,0.3336937,102260.0,102250.0,0.93512351]
["bitfinex-derivatives","BTCF0:USTF0",1746737206684,0.3336937,102260.0,102250.0,1.12549505]
["bitfinex-derivatives","BTCF0:USTF0",1746737206893,0.3336937,102260.0,102250.0,0.93512351]
["bitfinex-derivatives","BTCF0:USTF0",1746737207880,0.3336937,102260.0,102250.0,1.12549505]
["bitfinex-derivatives","BTCF0:USTF0",1746737208084,0.2052937,102260.0,102250.0,1.12549505]
["bitfinex-derivatives","BTCF0:USTF0",1746737208391,0.00974,102260.0,102250.0,1.13670795]
["bitfinex-derivatives","BTCF0:USTF0",1746737208579,0.2052905,102260.0,102250.0,1.15199351]
["bitfinex-derivatives","BTCF0:USTF0",1746737208781,0.00974,102260.0,102250.0,1.15199351]
["bitfinex-derivatives","BTCF0:USTF0",1746737209086,0.00974,102260.0,102250.0,1.24978951]
["bitfinex-derivatives","BTCF0:USTF0",1746737209291,0.00974,102260.0,102250.0,1.05966917]
["bitfinex-derivatives","BTCF0:USTF0",1746737209493,0.2022905,102260.0,102250.0,1.25004071]
["bitfinex-derivatives","BTCF0:USTF0",1746737209691,0.1982905,102260.0,102250.0,1.25004071]
["bitfinex-derivatives","BTCF0:USTF0",1746737209891,0.1982905,102260.0,102250.0,1.26966917]
["bitfinex-derivatives","BTCF0:USTF0",1746737210087,0.1982905,102260.0,102250.0,1.46004071]
["bitfinex-derivatives","BTCF0:USTF0",1746737210393,0.1982905,102260.0,102250.0,1.4600405]
["bitfinex-derivatives","BTCF0:USTF0",1746737210593,0.1982905,102260.0,102250.0,1.44857645]
["bitfinex-derivatives","BTCF0:USTF0",1746737210793,0.1982905,102260.0,102250.0,1.4600405]
["bitfinex-derivatives","BTCF0:USTF0",1746737211386,0.1982905,102260.0,102250.0,1.2500405]
["bitfinex-derivatives","BTCF0:USTF0",1746737211582,0.1982905,102260.0,102250.0,1.25004049]
["bitfinex-derivatives","BTCF0:USTF0",1746737211998,0.1982905,102260.0,102250.0,1.25204049]
["bitfinex-derivatives","BTCF0:USTF0",1746737212205,0.1982905,102260.0,102250.0,0.96387295]
["bitfinex-derivatives","BTCF0:USTF0",1746737212388,0.2620905,102260.0,102250.0,0.76830335]
["bitfinex-derivatives","BTCF0:USTF0",1746737212589,0.3264905,102260.0,102250.0,0.7568393]
["bitfinex-derivatives","BTCF0:USTF0",1746737212796,0.3264905,102260.0,102250.0,0.9544089]
["bitfinex-derivatives","BTCF0:USTF0",1746737212993,0.3264905,102260.0,102250.0,0.95441081]
["bitfinex-derivatives","BTCF0:USTF0",1746737213292,0.60686204,102260.0,102250.0,0.18695391]
["bitfinex-derivatives","BTCF0:USTF0",1746737213498,0.60686204,102260.0,102250.0,0.20224197]
["bitfinex-derivatives","BTCF0:USTF0",1746737213798,0.60686204,102260.0,102250.0,0.21370371]
["bitfinex-derivatives","BTCF0:USTF0",1746737213989,0.4164905,102260.0,102250.0,0.21370371]
["bitfinex-derivatives","BTCF0:USTF0",1746737214192,0.4164905,102260.0,102250.0,0.79244485]
["bitfinex-derivatives","BTCF0:USTF0",1746737214395,0.3264905,102260.0,102250.0,0.92524485]
["bitfinex-derivatives","BTCF0:USTF0",1746737214908,0.3264905,102260.0,102250.0,0.98714485]
["bitfinex-derivatives","BTCF0:USTF0",1746737215086,0.3264905,102260.0,102250.0,1.15514485]
["bitfinex-derivatives","BTCF0:USTF0",1746737215488,0.3264905,102260.0,102250.0,0.79434485]
["bitfinex-derivatives","BTCF0:USTF0",1746737215687,0.3264905,102260.0,102250.0,1.13985925]
["bitfinex-derivatives","BTCF0:USTF0",1746737215988,0.00274,102260.0,102250.0,1.13980314]
["bitfinex-derivatives","BTCF0:USTF0",1746737216184,0.00274,102260.0,102250.0,1.36859914]
["bitfinex-derivatives","BTCF0:USTF0",1746737216389,0.00274,102260.0,102250.0,1.38388483]
["bitfinex-derivatives","BTCF0:USTF0",1746737216796,0.00274,102260.0,102250.0,1.38388432]
["bitfinex-derivatives","BTCF0:USTF0",1746737216994,0.00274,102260.0,102250.0,1.38388427]
["bitfinex-derivatives","BTCF0:USTF0",1746737217395,0.00274,102260.0,102250.0,1.19351273]
["bitfinex-derivatives","BTCF0:USTF0",1746737217600,0.00274,102260.0,102250.0,1.4461473]
["bitfinex-derivatives","BTCF0:USTF0",1746737217795,0.1982905,102260.0,102250.0,1.4461473]
["bitfinex-derivatives","BTCF0:USTF0",1746737218000,0.1982905,102260.0,102250.0,1.12477576]
["bitfinex-derivatives","BTCF0:USTF0",1746737218199,0.3249905,102260.0,102250.0,1.28614609]
["bitfinex-derivatives","BTCF0:USTF0",1746737218904,0.3249905,102260.0,102250.0,1.28614501]
["bitfinex-derivatives","BTCF0:USTF0",1746737219194,0.3249905,102260.0,102250.0,0.96477397]
["bitfinex-derivatives","BTCF0:USTF0",1746737219394,0.3249905,102260.0,102250.0,0.96477439]
["bitfinex-derivatives","BTCF0:USTF0",1746737219602,0.3249905,102260.0,102250.0,0.55921916]
["bitfinex-derivatives","BTCF0:USTF0",1746737219801,0.3249905,102260.0,102250.0,0.75478876]
["bitfinex-derivatives","BTCF0:USTF0",1746737220000,0.3249905,102260.0,102250.0,0.77007555]
["bitfinex-derivatives","BTCF0:USTF0",1746737220189,0.3249905,102260.0,102250.0,0.60207555]
["bitfinex-derivatives","BTCF0:USTF0",1746737220393,0.3249905,102260.0,102250.0,0.40650595]
["bitfinex-derivatives","BTCF0:USTF0",1746737220594,0.51536204,102260.0,102250.0,0.40648189]
["bitfinex-derivatives","BTCF0:USTF0",1746737220790,0.51536204,102260.0,102250.0,0.39119505]
["bitfinex-derivatives","BTCF0:USTF0",1746737221501,0.3249905,102260.0,102250.0,0.40648194]
["bitfinex-derivatives","BTCF0:USTF0",1746737221701,0.51536204,102260.0,102250.0,0.60205154]
["bitfinex-derivatives","BTCF0:USTF0",1746737221900,0.3249905,102260.0,102250.0,0.60205154]
["bitfinex-derivatives","BTCF0:USTF0",1746737223195,0.3249905,102260.0,102250.0,0.91962308]
["bitfinex-derivatives","BTCF0:USTF0",1746737223602,0.3249905,102260.0,102250.0,0.91964719]
["bitfinex-derivatives","BTCF0:USTF0",1746737224097,0.3249905,102260.0,102250.0,0.89727565]
["bitfinex-derivatives","BTCF0:USTF0",1746737224999,0.3249905,102260.0,102250.0,0.83227565]
["bitfinex-derivatives","BTCF0:USTF0",1746737225201,0.3249905,102260.0,102250.0,0.66427565]
["bitfinex-derivatives","BTCF0:USTF0",1746737225399,0.3249905,102260.0,102250.0,0.66421779]
["bitfinex-derivatives","BTCF0:USTF0",1746737227205,0.3249905,102260.0,102250.0,0.66447542]
["bitfinex-derivatives","BTCF0:USTF0",1746737228202,0.12944,102260.0,102250.0,0.85484696]
["bitfinex-derivatives","BTCF0:USTF0",1746737228394,0.00274,102260.0,102250.0,0.91824696]
["bitfinex-derivatives","BTCF0:USTF0",1746737228598,0.00274,102260.0,102250.0,1.27054696]
["bitfinex-derivatives","BTCF0:USTF0",1746737228800,0.00274,102260.0,102250.0,1.68644696]
["bitfinex-derivatives","BTCF0:USTF0",1746737229305,0.00274,102260.0,102250.0,1.85444696]
["bitfinex-derivatives","BTCF0:USTF0",1746737229507,0.00274,102260.0,102250.0,1.85544696]
["bitfinex-derivatives","BTCF0:USTF0",1746737229804,0.1982905,102260.0,102250.0,1.85544696]
["bitfinex-derivatives","BTCF0:USTF0",1746737230606,0.1982905,102260.0,102250.0,1.85644696]
["bitfinex-derivatives","BTCF0:USTF0",1746737230906,0.1982905,102260.0,102250.0,1.85644068]
["bitfinex-derivatives","BTCF0:USTF0",1746737231303,0.00274,102260.0,102250.0,1.53833668]
["bitfinex-derivatives","BTCF0:USTF0",1746737231503,0.0001,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746737231698,0.0001,102270.0,102260.0,1.58935312]
["bitfinex-derivatives","BTCF0:USTF0",1746737231905,0.0001,102270.0,102260.0,1.81733712]
["bitfinex-derivatives","BTCF0:USTF0",1746737232103,0.1956314,102270.0,102260.0,1.79496558]
["bitfinex-derivatives","BTCF0:USTF0",1746737232405,0.1956314,102270.0,102260.0,1.69718158]
["bitfinex-derivatives","BTCF0:USTF0",1746737232605,0.1956314,102270.0,102260.0,1.69818158]
["bitfinex-derivatives","BTCF0:USTF0",1746737233604,0.1956314,102270.0,102260.0,1.56798158]
["bitfinex-derivatives","BTCF0:USTF0",1746737233807,0.1956314,102270.0,102260.0,1.05269954]
["bitfinex-derivatives","BTCF0:USTF0",1746737234109,0.3260314,102270.0,102260.0,0.89825004]
["bitfinex-derivatives","BTCF0:USTF0",1746737234301,0.3876314,102270.0,102260.0,0.89824971]
["bitfinex-derivatives","BTCF0:USTF0",1746737234502,0.3876314,102270.0,102260.0,0.70269921]
["bitfinex-derivatives","BTCF0:USTF0",1746737234716,0.3876314,102270.0,102260.0,0.57269921]
["bitfinex-derivatives","BTCF0:USTF0",1746737234908,0.65800294,102270.0,102260.0,0.21189921]
["bitfinex-derivatives","BTCF0:USTF0",1746737235100,0.93880294,102270.0,102260.0,0.19661511]
["bitfinex-derivatives","BTCF0:USTF0",1746737235300,1.30880294,102270.0,102260.0,0.02861511]
["bitfinex-derivatives","BTCF0:USTF0",1746737236209,1.30880294,102270.0,102260.0,0.01332806]
["bitfinex-derivatives","BTCF0:USTF0",1746737236909,1.30880294,102270.0,102260.0,0.02861516]
["bitfinex-derivatives","BTCF0:USTF0",1746737237111,1.1184314,102270.0,102260.0,0.02863677]
["bitfinex-derivatives","BTCF0:USTF0",1746737237310,1.30880294,102270.0,102260.0,0.02863677]
["bitfinex-derivatives","BTCF0:USTF0",1746737237811,1.1184314,102270.0,102260.0,0.02863677]
["bitfinex-derivatives","BTCF0:USTF0",1746737237999,1.30880294,102270.0,102260.0,0.02875236]
["bitfinex-derivatives","BTCF0:USTF0",1746737239413,1.1184314,102270.0,102260.0,0.02875236]
["bitfinex-derivatives","BTCF0:USTF0",1746737239803,1.30880294,102270.0,102260.0,0.02875238]
["bitfinex-derivatives","BTCF0:USTF0",1746737241915,1.1184314,102270.0,102260.0,0.02875238]
["bitfinex-derivatives","BTCF0:USTF0",1746737242110,1.30880294,102270.0,102260.0,0.02875238]
["bitfinex-derivatives","BTCF0:USTF0",1746737243111,1.76495849,102270.0,102260.0,0.02875238]
["bitfinex-derivatives","BTCF0:USTF0",1746737245119,1.59695849,102270.0,102260.0,0.02875342]
["bitfinex-derivatives","BTCF0:USTF0",1746737245506,1.59695849,102270.0,102260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737246010,1.84695849,102270.0,102260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737246217,1.76495849,102270.0,102260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737246516,0.1955696,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737246710,0.1955888,102240.0,102230.0,0.36373456]
["bitfinex-derivatives","BTCF0:USTF0",1746737246909,0.66916034,102240.0,102230.0,0.36373456]
["bitfinex-derivatives","BTCF0:USTF0",1746737247310,0.4787888,102240.0,102230.0,0.36373456]
["bitfinex-derivatives","BTCF0:USTF0",1746737247521,0.66916034,102240.0,102230.0,0.36373456]
["bitfinex-derivatives","BTCF0:USTF0",1746737247913,0.66916034,102240.0,102230.0,0.37073456]
["bitfinex-derivatives","BTCF0:USTF0",1746737248114,0.4787888,102240.0,102230.0,0.37073456]
["bitfinex-derivatives","BTCF0:USTF0",1746737248323,0.66916034,102240.0,102230.0,0.37073456]
["bitfinex-derivatives","BTCF0:USTF0",1746737249014,0.66916034,102240.0,102230.0,0.00993456]
["bitfinex-derivatives","BTCF0:USTF0",1746737249015,1.51033188,102240.0,102230.0,0.00993456]
["bitfinex-derivatives","BTCF0:USTF0",1746737249210,1.60814388,102240.0,102230.0,0.00993456]
["bitfinex-derivatives","BTCF0:USTF0",1746737249414,1.60914388,102240.0,102230.0,0.01693456]
["bitfinex-derivatives","BTCF0:USTF0",1746737249739,1.41877234,102240.0,102230.0,0.01693456]
["bitfinex-derivatives","BTCF0:USTF0",1746737249915,1.60914388,102240.0,102230.0,0.01393456]
["bitfinex-derivatives","BTCF0:USTF0",1746737250108,1.60814388,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737251919,1.41777234,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737252121,1.60814388,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737253114,1.2274008,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737253419,1.60814388,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737255114,1.2274008,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737255323,1.60814388,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737255822,1.2274008,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737256021,1.60814388,102240.0,102230.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1746737260320,0.195627,102220.0,102210.0,0.07413679]
["bitfinex-derivatives","BTCF0:USTF0",1746737260524,0.76599854,102220.0,102210.0,0.07413679]
["bitfinex-derivatives","BTCF0:USTF0",1746737260719,0.95619854,102220.0,102210.0,0.07413679]
["bitfinex-derivatives","BTCF0:USTF0",1746737261027,0.95619854,102220.0,102210.0,0.15117838]
["bitfinex-derivatives","BTCF0:USTF0",1746737261323,0.95619854,102220.0,102210.0,0.31917838]
["bitfinex-derivatives","BTCF0:USTF0",1746737261619,1.31699854,102220.0,102210.0,0.18314159]
["bitfinex-derivatives","BTCF0:USTF0",1746737261820,1.31799854,102220.0,102210.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746737262224,1.31799854,102220.0,102210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746737262424,0.1956462,102210.0,102200.0,0.06732735]
["bitfinex-derivatives","BTCF0:USTF0",1746737262627,1.24321774,102210.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737262826,1.43358928,102210.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737263027,0.88241774,102210.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737263217,0.88241774,102210.0,102200.0,0.12852735]
["bitfinex-derivatives","BTCF0:USTF0",1746737263418,0.6290462,102210.0,102200.0,0.12852735]
["bitfinex-derivatives","BTCF0:USTF0",1746737263629,0.6290462,102210.0,102200.0,0.14382332]
["bitfinex-derivatives","BTCF0:USTF0",1746737263817,0.9898462,102210.0,102200.0,0.14582332]
["bitfinex-derivatives","BTCF0:USTF0",1746737264224,0.9898462,102210.0,102200.0,0.31382332]
["bitfinex-derivatives","BTCF0:USTF0",1746737264923,1.18021774,102210.0,102200.0,0.31382332]
["bitfinex-derivatives","BTCF0:USTF0",1746737265424,1.24621774,102210.0,102200.0,0.31682332]
["bitfinex-derivatives","BTCF0:USTF0",1746737266421,0.5656462,102210.0,102200.0,0.88416749]
["bitfinex-derivatives","BTCF0:USTF0",1746737266628,0.1956462,102210.0,102200.0,1.07453873]
["bitfinex-derivatives","BTCF0:USTF0",1746737266826,0.3423713,102220.0,102210.0,0.1956462]
["bitfinex-derivatives","BTCF0:USTF0",1746737267025,0.6923713,102220.0,102210.0,0.77192074]
["bitfinex-derivatives","BTCF0:USTF0",1746737267326,0.6923713,102220.0,102210.0,0.93992074]
["bitfinex-derivatives","BTCF0:USTF0",1746737267514,0.6434604,102220.0,102210.0,1.13029228]
["bitfinex-derivatives","BTCF0:USTF0",1746737267723,0.6434604,102220.0,102210.0,0.93992074]
["bitfinex-derivatives","BTCF0:USTF0",1746737268223,0.6434604,102220.0,102210.0,0.94013107]
["bitfinex-derivatives","BTCF0:USTF0",1746737268622,0.6434604,102220.0,102210.0,0.94113107]
["bitfinex-derivatives","BTCF0:USTF0",1746737269019,0.6434604,102220.0,102210.0,0.94313107]
["bitfinex-derivatives","BTCF0:USTF0",1746737269920,0.6434604,102220.0,102210.0,0.94314174]
["bitfinex-derivatives","BTCF0:USTF0",1746737270225,0.6434604,102220.0,102210.0,0.74749554]
["bitfinex-derivatives","BTCF0:USTF0",1746737270522,0.6434604,102220.0,102210.0,0.95060425]
["bitfinex-derivatives","BTCF0:USTF0",1746737271629,0.3834604,102220.0,102210.0,1.14097579]
["bitfinex-derivatives","BTCF0:USTF0",1746737271923,0.1956232,102230.0,102220.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1746737272125,0.1956232,102230.0,102220.0,1.06299408]
["bitfinex-derivatives","BTCF0:USTF0",1746737272327,0.1956232,102230.0,102220.0,0.87262254]
["bitfinex-derivatives","BTCF0:USTF0",1746737272514,0.1956232,102230.0,102220.0,1.06299408]
["bitfinex-derivatives","BTCF0:USTF0",1746737272918,0.1956232,102230.0,102220.0,0.86736708]
["bitfinex-derivatives","BTCF0:USTF0",1746737273116,0.1966232,102230.0,102220.0,0.86725704]
["bitfinex-derivatives","BTCF0:USTF0",1746737273327,0.1966232,102230.0,102220.0,1.06288404]
["bitfinex-derivatives","BTCF0:USTF0",1746737273626,0.1966232,102230.0,102220.0,1.06288778]
["bitfinex-derivatives","BTCF0:USTF0",1746737274028,0.1966232,102230.0,102220.0,0.86726078]
["bitfinex-derivatives","BTCF0:USTF0",1746737274228,0.1966232,102230.0,102220.0,1.06288778]
["bitfinex-derivatives","BTCF0:USTF0",1746737275131,0.1966232,102230.0,102220.0,0.67688924]
["bitfinex-derivatives","BTCF0:USTF0",1746737275321,0.3301232,102230.0,102220.0,0.67688924]
["bitfinex-derivatives","BTCF0:USTF0",1746737276022,0.52049474,102230.0,102220.0,0.67688924]
["bitfinex-derivatives","BTCF0:USTF0",1746737276222,0.3301232,102230.0,102220.0,0.67688924]
["bitfinex-derivatives","BTCF0:USTF0",1746737277026,0.3301232,102230.0,102220.0,0.87251624]
["bitfinex-derivatives","BTCF0:USTF0",1746737277227,0.3301232,102230.0,102220.0,1.06288778]
["bitfinex-derivatives","BTCF0:USTF0",1746737277431,0.1966232,102230.0,102220.0,1.06288778]
["bitfinex-derivatives","BTCF0:USTF0",1746737279924,0.001,102230.0,102220.0,1.06288778]
["bitfinex-derivatives","BTCF0:USTF0",1746737280324,0.001,102230.0,102220.0,1.0781766]
["bitfinex-derivatives","BTCF0:USTF0",1746737280521,0.1966079,102230.0,102220.0,1.1760006]
["bitfinex-derivatives","BTCF0:USTF0",1746737280722,0.1966079,102230.0,102220.0,1.0781766]
["bitfinex-derivatives","BTCF0:USTF0",1746737280927,0.1966079,102230.0,102220.0,1.07817721]
["bitfinex-derivatives","BTCF0:USTF0",1746737281130,0.1966079,102230.0,102220.0,1.06288778]
["bitfinex-derivatives","BTCF0:USTF0",1746737281530,0.1966079,102230.0,102220.0,1.07817777]
["bitfinex-derivatives","BTCF0:USTF0",1746737282131,0.1966079,102230.0,102220.0,1.08017777]
["bitfinex-derivatives","BTCF0:USTF0",1746737282328,0.1956079,102230.0,102220.0,0.87551624]
["bitfinex-derivatives","BTCF0:USTF0",1746737282533,0.2609079,102230.0,102220.0,0.67988924]
["bitfinex-derivatives","BTCF0:USTF0",1746737282733,0.3269079,102230.0,102220.0,0.87551624]
["bitfinex-derivatives","BTCF0:USTF0",1746737284446,0.3269079,102230.0,102220.0,0.51471624]
["bitfinex-derivatives","BTCF0:USTF0",1746737285243,0.3269079,102230.0,102220.0,0.87551624]
["bitfinex-derivatives","BTCF0:USTF0",1746737285844,0.3269079,102230.0,102220.0,0.87587567]
["bitfinex-derivatives","BTCF0:USTF0",1746737288245,0.3293479,102230.0,102220.0,0.87587567]
["bitfinex-derivatives","BTCF0:USTF0",1746737288643,1.24051944,102230.0,102220.0,0.19764867]
["bitfinex-derivatives","BTCF0:USTF0",1746737288845,1.24051944,102230.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737288846,0.1956462,102210.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737289146,1.28718928,102210.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737289352,1.47538928,102210.0,102200.0,0.00102735]
["bitfinex-derivatives","BTCF0:USTF0",1746737289552,1.47538928,102210.0,102200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737289851,1.70211328,102210.0,102200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737291049,1.70311328,102210.0,102200.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746737291355,1.95311328,102210.0,102200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737291553,1.64238174,102210.0,102200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737291849,0.1956653,102200.0,102190.0,0.19862006]
["bitfinex-derivatives","BTCF0:USTF0",1746737292053,0.6633653,102200.0,102190.0,0.06903556]
["bitfinex-derivatives","BTCF0:USTF0",1746737292252,0.6633653,102200.0,102190.0,0.30333556]
["bitfinex-derivatives","BTCF0:USTF0",1746737292853,0.6633653,102200.0,102190.0,0.85982006]
["bitfinex-derivatives","BTCF0:USTF0",1746737293553,0.3529653,102200.0,102190.0,1.0501916]
["bitfinex-derivatives","BTCF0:USTF0",1746737293743,0.3529653,102200.0,102190.0,0.85982006]
["bitfinex-derivatives","BTCF0:USTF0",1746737293945,0.3539653,102200.0,102190.0,0.85982006]
["bitfinex-derivatives","BTCF0:USTF0",1746737294351,0.2639653,102200.0,102190.0,0.85982006]
["bitfinex-derivatives","BTCF0:USTF0",1746737294552,0.51573684,102200.0,102190.0,0.59783556]
["bitfinex-derivatives","BTCF0:USTF0",1746737294758,0.92573684,102200.0,102190.0,0.53173556]
["bitfinex-derivatives","BTCF0:USTF0",1746737295143,0.92573684,102200.0,102190.0,0.36373556]
["bitfinex-derivatives","BTCF0:USTF0",1746737295554,0.92573684,102200.0,102190.0,0.42503556]
["bitfinex-derivatives","BTCF0:USTF0",1746737296350,0.92573684,102200.0,102190.0,0.23223556]
["bitfinex-derivatives","BTCF0:USTF0",1746737297156,0.7353653,102200.0,102190.0,0.23223556]
["bitfinex-derivatives","BTCF0:USTF0",1746737298952,0.7353653,102200.0,102190.0,0.9790916]
["bitfinex-derivatives","BTCF0:USTF0",1746737299159,0.6739653,102200.0,102190.0,1.0457916]
["bitfinex-derivatives","BTCF0:USTF0",1746737299357,0.002,102200.0,102190.0,0.85542006]
["bitfinex-derivatives","BTCF0:USTF0",1746737299557,0.002,102200.0,102190.0,1.0457916]
["bitfinex-derivatives","BTCF0:USTF0",1746737300059,0.002,102200.0,102190.0,1.5595436]
["bitfinex-derivatives","BTCF0:USTF0",1746737300248,0.1976653,102200.0,102190.0,1.5595436]
["bitfinex-derivatives","BTCF0:USTF0",1746737301049,0.1976653,102200.0,102190.0,1.57483769]
["bitfinex-derivatives","BTCF0:USTF0",1746737301554,0.1976653,102200.0,102190.0,1.47698569]
["bitfinex-derivatives","BTCF0:USTF0",1746737301948,0.002,102200.0,102190.0,1.57483769]
["bitfinex-derivatives","BTCF0:USTF0",1746737302145,0.002,102200.0,102190.0,1.70375769]
["bitfinex-derivatives","BTCF0:USTF0",1746737302350,0.2445715,102210.0,102200.0,0.1956653]
["bitfinex-derivatives","BTCF0:USTF0",1746737302651,0.2445715,102210.0,102200.0,0.95692804]
["bitfinex-derivatives","BTCF0:USTF0",1746737302851,0.2445715,102210.0,102200.0,0.8644005]
["bitfinex-derivatives","BTCF0:USTF0",1746737303055,0.2445715,102210.0,102200.0,1.05477204]
["bitfinex-derivatives","BTCF0:USTF0",1746737303257,0.2445715,102210.0,102200.0,1.22277204]
["bitfinex-derivatives","BTCF0:USTF0",1746737303559,0.2016591,102210.0,102200.0,1.22377204]
["bitfinex-derivatives","BTCF0:USTF0",1746737303759,0.2016591,102210.0,102200.0,1.63967204]
["bitfinex-derivatives","BTCF0:USTF0",1746737304057,0.2016462,102210.0,102200.0,1.4493005]
["bitfinex-derivatives","BTCF0:USTF0",1746737304258,0.2016462,102210.0,102200.0,1.63967204]
["bitfinex-derivatives","BTCF0:USTF0",1746737305154,0.2016462,102210.0,102200.0,1.63958186]
["bitfinex-derivatives","BTCF0:USTF0",1746737305359,0.2016462,102210.0,102200.0,1.62867493]
["bitfinex-derivatives","BTCF0:USTF0",1746737306463,0.2016462,102210.0,102200.0,1.53083093]
["bitfinex-derivatives","BTCF0:USTF0",1746737306852,0.2016462,102210.0,102200.0,1.11493093]
["bitfinex-derivatives","BTCF0:USTF0",1746737307660,0.2016462,102210.0,102200.0,0.92455939]
["bitfinex-derivatives","BTCF0:USTF0",1746737307862,0.3246462,102210.0,102200.0,0.92455939]
["bitfinex-derivatives","BTCF0:USTF0",1746737310265,0.3246462,102210.0,102200.0,1.1258252]
["bitfinex-derivatives","BTCF0:USTF0",1746737310454,0.3246462,102210.0,102200.0,0.93545664]
["bitfinex-derivatives","BTCF0:USTF0",1746737311063,0.3246462,102210.0,102200.0,1.12582818]
["bitfinex-derivatives","BTCF0:USTF0",1746737311863,0.3246462,102210.0,102200.0,0.93545664]
["bitfinex-derivatives","BTCF0:USTF0",1746737312762,0.91501774,102210.0,102200.0,0.19519134]
["bitfinex-derivatives","BTCF0:USTF0",1746737312961,0.98031774,102210.0,102200.0,0.19519134]
["bitfinex-derivatives","BTCF0:USTF0",1746737313168,0.98031774,102210.0,102200.0,0.02719134]
["bitfinex-derivatives","BTCF0:USTF0",1746737313372,0.98031774,102210.0,102200.0,0.38799134]
["bitfinex-derivatives","BTCF0:USTF0",1746737315668,0.98031774,102210.0,102200.0,0.58365664]
["bitfinex-derivatives","BTCF0:USTF0",1746737316167,0.7899462,102210.0,102200.0,0.58365664]
["bitfinex-derivatives","BTCF0:USTF0",1746737316367,0.7899462,102210.0,102200.0,0.70975664]
["bitfinex-derivatives","BTCF0:USTF0",1746737316961,0.98031774,102210.0,102200.0,0.02719134]
["bitfinex-derivatives","BTCF0:USTF0",1746737317669,0.98031774,102210.0,102200.0,0.02741065]
["bitfinex-derivatives","BTCF0:USTF0",1746737318669,1.34111774,102210.0,102200.0,0.02741065]
["bitfinex-derivatives","BTCF0:USTF0",1746737319472,0.98031774,102210.0,102200.0,0.02741065]
["bitfinex-derivatives","BTCF0:USTF0",1746737319966,0.98031774,102210.0,102200.0,0.09011065]
["bitfinex-derivatives","BTCF0:USTF0",1746737320367,0.7899462,102210.0,102200.0,0.28577595]
["bitfinex-derivatives","BTCF0:USTF0",1746737320559,0.7899462,102210.0,102200.0,0.71407595]
["bitfinex-derivatives","BTCF0:USTF0",1746737320759,0.7899462,102210.0,102200.0,0.77807595]
["bitfinex-derivatives","BTCF0:USTF0",1746737321064,0.7899462,102210.0,102200.0,0.94607595]
["bitfinex-derivatives","BTCF0:USTF0",1746737322373,0.7899462,102210.0,102200.0,0.75041065]
["bitfinex-derivatives","BTCF0:USTF0",1746737322567,0.7899462,102210.0,102200.0,0.94607595]
["bitfinex-derivatives","BTCF0:USTF0",1746737323074,0.7899462,102210.0,102200.0,0.94626955]
["bitfinex-derivatives","BTCF0:USTF0",1746737323366,0.7899462,102210.0,102200.0,1.13664109]
["bitfinex-derivatives","BTCF0:USTF0",1746737323775,0.7899462,102210.0,102200.0,0.94626955]
["bitfinex-derivatives","BTCF0:USTF0",1746737324864,0.7899462,102210.0,102200.0,0.94593029]
["bitfinex-derivatives","BTCF0:USTF0",1746737326375,0.7246462,102210.0,102200.0,0.94593029]
["bitfinex-derivatives","BTCF0:USTF0",1746737326574,0.7246462,102210.0,102200.0,0.94601033]
["bitfinex-derivatives","BTCF0:USTF0",1746737328377,0.7246462,102210.0,102200.0,0.94600532]
["bitfinex-derivatives","BTCF0:USTF0",1746737329476,0.7246462,102210.0,102200.0,0.93495939]
["bitfinex-derivatives","BTCF0:USTF0",1746737329879,0.3246462,102210.0,102200.0,1.12533093]
["bitfinex-derivatives","BTCF0:USTF0",1746737330476,0.3246462,102210.0,102200.0,1.13631722]
["bitfinex-derivatives","BTCF0:USTF0",1746737331679,0.2016462,102210.0,102200.0,1.13631722]
["bitfinex-derivatives","BTCF0:USTF0",1746737332078,0.2016462,102210.0,102200.0,1.15162998]
["bitfinex-derivatives","BTCF0:USTF0",1746737332279,0.2016462,102210.0,102200.0,2.39162998]
["bitfinex-derivatives","BTCF0:USTF0",1746737332678,0.006,102210.0,102200.0,2.57947398]
["bitfinex-derivatives","BTCF0:USTF0",1746737333377,0.2016462,102210.0,102200.0,2.57947398]
["bitfinex-derivatives","BTCF0:USTF0",1746737333572,0.2016462,102210.0,102200.0,2.37633749]
["bitfinex-derivatives","BTCF0:USTF0",1746737333773,0.2627462,102210.0,102200.0,2.37626933]
["bitfinex-derivatives","BTCF0:USTF0",1746737335579,0.2627462,102210.0,102200.0,2.2011904]
["bitfinex-derivatives","BTCF0:USTF0",1746737335779,0.2627462,102210.0,102200.0,2.37626933]
["bitfinex-derivatives","BTCF0:USTF0",1746737337377,0.2016462,102210.0,102200.0,1.15156223]
["bitfinex-derivatives","BTCF0:USTF0",1746737337985,0.2016462,102210.0,102200.0,2.20119069]
["bitfinex-derivatives","BTCF0:USTF0",1746737338286,0.2016462,102210.0,102200.0,2.39156223]
["bitfinex-derivatives","BTCF0:USTF0",1746737339084,0.2016462,102210.0,102200.0,2.39171211]
["bitfinex-derivatives","BTCF0:USTF0",1746737339879,0.2628462,102210.0,102200.0,2.39171211]
["bitfinex-derivatives","BTCF0:USTF0",1746737340179,0.2628462,102210.0,102200.0,1.15171211]
["bitfinex-derivatives","BTCF0:USTF0",1746737340780,0.2628462,102210.0,102200.0,1.15178944]
["bitfinex-derivatives","BTCF0:USTF0",1746737340977,3.3244462,102210.0,102200.0,0.9614179]
["bitfinex-derivatives","BTCF0:USTF0",1746737341180,3.3244462,102210.0,102200.0,0.94612525]
["bitfinex-derivatives","BTCF0:USTF0",1746737341784,3.3881462,102210.0,102200.0,0.94612525]
["bitfinex-derivatives","BTCF0:USTF0",1746737341975,3.57851774,102210.0,102200.0,0.58532525]
["bitfinex-derivatives","BTCF0:USTF0",1746737342182,3.3881462,102210.0,102200.0,0.94612525]
["bitfinex-derivatives","BTCF0:USTF0",1746737342577,3.3905862,102210.0,102200.0,0.94612525]
["bitfinex-derivatives","BTCF0:USTF0",1746737342888,3.4805862,102210.0,102200.0,0.94612525]
["bitfinex-derivatives","BTCF0:USTF0",1746737343387,3.4805862,102210.0,102200.0,0.52132525]
["bitfinex-derivatives","BTCF0:USTF0",1746737343584,3.4805862,102210.0,102200.0,0.19545995]
["bitfinex-derivatives","BTCF0:USTF0",1746737343789,3.91095774,102210.0,102200.0,0.19545995]
["bitfinex-derivatives","BTCF0:USTF0",1746737343982,3.91095774,102210.0,102200.0,0.55625995]
["bitfinex-derivatives","BTCF0:USTF0",1746737344290,3.7205862,102210.0,102200.0,0.38825995]
["bitfinex-derivatives","BTCF0:USTF0",1746737344491,3.7205862,102210.0,102200.0,0.37709409]
["bitfinex-derivatives","BTCF0:USTF0",1746737344691,3.7205862,102210.0,102200.0,0.57275939]
["bitfinex-derivatives","BTCF0:USTF0",1746737345783,4.27175774,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737347789,4.46212928,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737348090,4.27175774,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737348388,4.0813862,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737348786,3.91095774,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737349490,4.27175774,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737349991,4.0813862,102210.0,102200.0,0.21195939]
["bitfinex-derivatives","BTCF0:USTF0",1746737350186,3.7205862,102210.0,102200.0,0.46363093]
["bitfinex-derivatives","BTCF0:USTF0",1746737350388,3.3875862,102210.0,102200.0,0.88613093]
["bitfinex-derivatives","BTCF0:USTF0",1746737350585,3.3278862,102210.0,102200.0,0.89809526]
["bitfinex-derivatives","BTCF0:USTF0",1746737351184,3.00944,102210.0,102200.0,1.06609526]
["bitfinex-derivatives","BTCF0:USTF0",1746737351690,3.2050862,102210.0,102200.0,1.06609526]
["bitfinex-derivatives","BTCF0:USTF0",1746737351894,3.2671862,102210.0,102200.0,1.06609526]
["bitfinex-derivatives","BTCF0:USTF0",1746737352483,3.2020862,102210.0,102200.0,1.16609526]
["bitfinex-derivatives","BTCF0:USTF0",1746737352689,3.2020862,102210.0,102200.0,1.16709526]
["bitfinex-derivatives","BTCF0:USTF0",1746737352889,3.00644,102210.0,102200.0,1.18238644]
["bitfinex-derivatives","BTCF0:USTF0",1746737353090,3.00244,102210.0,102200.0,1.18138644]
["bitfinex-derivatives","BTCF0:USTF0",1746737354692,3.00244,102210.0,102200.0,1.18142374]
["bitfinex-derivatives","BTCF0:USTF0",1746737355393,3.1980862,102210.0,102200.0,1.18142374]
["bitfinex-derivatives","BTCF0:USTF0",1746737355795,3.1980862,102210.0,102200.0,1.16613311]
["bitfinex-derivatives","BTCF0:USTF0",1746737356495,3.1980862,102210.0,102200.0,1.18141022]
["bitfinex-derivatives","BTCF0:USTF0",1746737357293,3.3238862,102210.0,102200.0,1.18141022]
["bitfinex-derivatives","BTCF0:USTF0",1746737357493,3.3238862,102210.0,102200.0,1.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1746737357994,3.2606862,102210.0,102200.0,1.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1746737358494,3.00244,102210.0,102200.0,1.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1746737358694,3.1980862,102210.0,102200.0,1.17042265]
["bitfinex-derivatives","BTCF0:USTF0",1746737358895,3.1980862,102210.0,102200.0,1.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1746737359090,3.2653862,102210.0,102200.0,1.15513093]
["bitfinex-derivatives","BTCF0:USTF0",1746737359291,3.00244,102210.0,102200.0,1.57103093]
["bitfinex-derivatives","BTCF0:USTF0",1746737359482,3.00244,102210.0,102200.0,1.807251]
["bitfinex-derivatives","BTCF0:USTF0",1746737359682,3.1980862,102210.0,102200.0,1.807251]
["bitfinex-derivatives","BTCF0:USTF0",1746737359888,3.1980862,102210.0,102200.0,3.047251]
["bitfinex-derivatives","BTCF0:USTF0",1746737360083,3.1980862,102210.0,102200.0,3.04725093]
["bitfinex-derivatives","BTCF0:USTF0",1746737360288,3.1980862,102210.0,102200.0,3.29997093]
["bitfinex-derivatives","BTCF0:USTF0",1746737360595,3.1980862,102210.0,102200.0,3.28904255]
["bitfinex-derivatives","BTCF0:USTF0",1746737361896,3.1980862,102210.0,102200.0,3.16228256]
["bitfinex-derivatives","BTCF0:USTF0",1746737362098,3.2645862,102210.0,102200.0,3.16228256]
["bitfinex-derivatives","BTCF0:USTF0",1746737362890,3.1980862,102210.0,102200.0,3.16228256]
["bitfinex-derivatives","BTCF0:USTF0",1746737364297,3.1980862,102210.0,102200.0,3.26012656]
["bitfinex-derivatives","BTCF0:USTF0",1746737365191,3.00244,102210.0,102200.0,3.26012656]
["bitfinex-derivatives","BTCF0:USTF0",1746737365591,3.00244,102210.0,102200.0,3.27099596]
["bitfinex-derivatives","BTCF0:USTF0",1746737365798,3.1980862,102210.0,102200.0,3.27099596]
["bitfinex-derivatives","BTCF0:USTF0",1746737366296,3.2650862,102210.0,102200.0,3.14503596]
["bitfinex-derivatives","BTCF0:USTF0",1746737366602,3.3296862,102210.0,102200.0,1.79632222]
["bitfinex-derivatives","BTCF0:USTF0",1746737366804,3.3296862,102210.0,102200.0,1.19005068]
["bitfinex-derivatives","BTCF0:USTF0",1746737366994,3.3296862,102210.0,102200.0,1.38042222]
["bitfinex-derivatives","BTCF0:USTF0",1746737367392,3.3296862,102210.0,102200.0,1.38042312]
["bitfinex-derivatives","BTCF0:USTF0",1746737368902,3.3296862,102210.0,102200.0,0.86475939]
["bitfinex-derivatives","BTCF0:USTF0",1746737369094,3.3941862,102210.0,102200.0,0.63405939]
["bitfinex-derivatives","BTCF0:USTF0",1746737370196,3.3941862,102210.0,102200.0,0.57275939]
["bitfinex-derivatives","BTCF0:USTF0",1746737373401,3.58455774,102210.0,102200.0,0.57275939]
["bitfinex-derivatives","BTCF0:USTF0",1746737374198,3.58455774,102210.0,102200.0,0.37709409]
["bitfinex-derivatives","BTCF0:USTF0",1746737374397,3.94455774,102210.0,102200.0,0.37709409]
["bitfinex-derivatives","BTCF0:USTF0",1746737375499,4.30535774,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737378402,3.94455774,102210.0,102200.0,0.37709409]
["bitfinex-derivatives","BTCF0:USTF0",1746737378895,3.94455774,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737381504,3.7541862,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737381806,3.94455774,102210.0,102200.0,0.37709409]
["bitfinex-derivatives","BTCF0:USTF0",1746737383012,3.94455774,102210.0,102200.0,0.01629409]
["bitfinex-derivatives","BTCF0:USTF0",1746737383305,3.7541862,102210.0,102200.0,0.37709409]
["bitfinex-derivatives","BTCF0:USTF0",1746737383604,3.94455774,102210.0,102200.0,0.37709409]
["bitfinex-derivatives","BTCF0:USTF0",1746737383807,3.4841862,102210.0,102200.0,0.57275939]
["bitfinex-derivatives","BTCF0:USTF0",1746737384007,3.3941862,102210.0,102200.0,0.82523093]
["bitfinex-derivatives","BTCF0:USTF0",1746737384211,3.4741862,102210.0,102200.0,1.05823093]
["bitfinex-derivatives","BTCF0:USTF0",1746737384810,3.4741862,102210.0,102200.0,0.86785939]
["bitfinex-derivatives","BTCF0:USTF0",1746737385207,3.4741862,102210.0,102200.0,0.80285939]
["bitfinex-derivatives","BTCF0:USTF0",1746737385411,3.77492928,102210.0,102200.0,0.44439409]
["bitfinex-derivatives","BTCF0:USTF0",1746737385712,0.1957036,102180.0,102170.0,0.0010277]
["bitfinex-derivatives","BTCF0:USTF0",1746737385901,1.43208668,102180.0,102170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746737386103,1.65531868,102180.0,102170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746737386301,1.63294714,102180.0,102170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746737386999,1.0945036,102180.0,102170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746737387200,1.24163514,102180.0,102170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746737387404,1.24163514,102180.0,102170.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1746737387604,1.24263514,102180.0,102170.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746737388707,1.42983514,102180.0,102170.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746737389214,1.43227514,102180.0,102170.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746737389510,1.1171436,102180.0,102170.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746737389710,1.0556436,102180.0,102170.0,0.1344001]
["bitfinex-derivatives","BTCF0:USTF0",1746737389915,0.6948436,102180.0,102170.0,0.1344001]
["bitfinex-derivatives","BTCF0:USTF0",1746737390314,1.0556436,102180.0,102170.0,0.1344001]
["bitfinex-derivatives","BTCF0:USTF0",1746737390809,1.0556436,102180.0,102170.0,0.14533621]
["bitfinex-derivatives","BTCF0:USTF0",1746737391007,0.6309436,102180.0,102170.0,0.14533621]
["bitfinex-derivatives","BTCF0:USTF0",1746737391211,0.5691436,102180.0,102170.0,0.50905901]
["bitfinex-derivatives","BTCF0:USTF0",1746737391401,0.5691436,102180.0,102170.0,0.37733621]
["bitfinex-derivatives","BTCF0:USTF0",1746737391806,0.6301436,102180.0,102170.0,0.37733621]
["bitfinex-derivatives","BTCF0:USTF0",1746737392206,0.82051514,102180.0,102170.0,0.37733621]
["bitfinex-derivatives","BTCF0:USTF0",1746737393417,0.6301436,102180.0,102170.0,0.37733621]
["bitfinex-derivatives","BTCF0:USTF0",1746737393617,0.82051514,102180.0,102170.0,0.37733621]
["bitfinex-derivatives","BTCF0:USTF0",1746737394112,0.5691436,102180.0,102170.0,0.93385901]
["bitfinex-derivatives","BTCF0:USTF0",1746737394314,0.1991436,102180.0,102170.0,1.12423055]
["bitfinex-derivatives","BTCF0:USTF0",1746737394710,0.1991436,102180.0,102170.0,0.93385901]
["bitfinex-derivatives","BTCF0:USTF0",1746737395806,0.1991436,102180.0,102170.0,0.9229229]
["bitfinex-derivatives","BTCF0:USTF0",1746737398220,0.1991436,102180.0,102170.0,0.93822021]
["bitfinex-derivatives","BTCF0:USTF0",1746737398625,0.1991436,102180.0,102170.0,1.12859175]
["bitfinex-derivatives","BTCF0:USTF0",1746737400719,0.1991436,102180.0,102170.0,1.25271175]
["bitfinex-derivatives","BTCF0:USTF0",1746737400921,0.1991436,102180.0,102170.0,1.12859175]
["bitfinex-derivatives","BTCF0:USTF0",1746737403531,0.1991436,102180.0,102170.0,0.93822021]
["bitfinex-derivatives","BTCF0:USTF0",1746737404429,0.1991436,102180.0,102170.0,1.12859175]
["bitfinex-derivatives","BTCF0:USTF0",1746737404822,0.00344,102180.0,102170.0,1.12859175]
["bitfinex-derivatives","BTCF0:USTF0",1746737405029,0.00344,102180.0,102170.0,1.54449175]
["bitfinex-derivatives","BTCF0:USTF0",1746737405228,0.2446112,102190.0,102180.0,0.342453]
["bitfinex-derivatives","BTCF0:USTF0",1746737405530,0.2446112,102190.0,102180.0,1.03292185]
["bitfinex-derivatives","BTCF0:USTF0",1746737406132,0.2446112,102190.0,102180.0,1.20092185]
["bitfinex-derivatives","BTCF0:USTF0",1746737406520,0.2446112,102190.0,102180.0,1.20292185]
["bitfinex-derivatives","BTCF0:USTF0",1746737407327,0.3424369,102200.0,102190.0,0.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1746737407529,0.3424369,102200.0,102190.0,0.93115604]
["bitfinex-derivatives","BTCF0:USTF0",1746737407736,0.3424369,102200.0,102190.0,0.94645335]
["bitfinex-derivatives","BTCF0:USTF0",1746737408127,0.3424369,102200.0,102190.0,1.12408387]
["bitfinex-derivatives","BTCF0:USTF0",1746737408429,3.3424081,102210.0,102200.0,0.1956653]
["bitfinex-derivatives","BTCF0:USTF0",1746737408637,3.3424081,102210.0,102200.0,0.86993684]
["bitfinex-derivatives","BTCF0:USTF0",1746737408935,3.3424081,102210.0,102200.0,0.8962563]
["bitfinex-derivatives","BTCF0:USTF0",1746737409134,3.3424081,102210.0,102200.0,1.0642563]
["bitfinex-derivatives","BTCF0:USTF0",1746737409527,3.3424081,102210.0,102200.0,2.3042563]
["bitfinex-derivatives","BTCF0:USTF0",1746737409935,3.3454081,102210.0,102200.0,1.0652563]
["bitfinex-derivatives","BTCF0:USTF0",1746737410527,3.3454081,102210.0,102200.0,2.3052563]
["bitfinex-derivatives","BTCF0:USTF0",1746737410528,3.2475767,102210.0,102200.0,2.3052563]
["bitfinex-derivatives","BTCF0:USTF0",1746737410730,3.2515767,102210.0,102200.0,2.3062563]
["bitfinex-derivatives","BTCF0:USTF0",1746737411433,3.2515767,102210.0,102200.0,2.30628414]
["bitfinex-derivatives","BTCF0:USTF0",1746737411634,3.007,102210.0,102200.0,2.30628414]
["bitfinex-derivatives","BTCF0:USTF0",1746737411935,3.004,102210.0,102200.0,2.32057629]
["bitfinex-derivatives","BTCF0:USTF0",1746737412140,3.004,102210.0,102200.0,2.32157629]
["bitfinex-derivatives","BTCF0:USTF0",1746737412527,3.004,102210.0,102200.0,2.58157629]
["bitfinex-derivatives","BTCF0:USTF0",1746737412727,3.004,102210.0,102200.0,2.5890783]
["bitfinex-derivatives","BTCF0:USTF0",1746737413123,3.0,102210.0,102200.0,2.5890783]
["bitfinex-derivatives","BTCF0:USTF0",1746737413336,2.57998193,102210.0,102200.0,3.29319384]
["bitfinex-derivatives","BTCF0:USTF0",1746737413840,2.57998193,102210.0,102200.0,3.44319384]
["bitfinex-derivatives","BTCF0:USTF0",1746737414934,2.57998193,102210.0,102200.0,3.69043384]
["bitfinex-derivatives","BTCF0:USTF0",1746737415126,1.56054738,102210.0,102200.0,3.69343384]
["bitfinex-derivatives","BTCF0:USTF0",1746737415335,0.36009066,102210.0,102200.0,3.69343384]
["bitfinex-derivatives","BTCF0:USTF0",1746737415639,0.33513256,102210.0,102200.0,3.69343384]
["bitfinex-derivatives","BTCF0:USTF0",1746737415842,0.33123798,102210.0,102200.0,2.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1746737416035,0.23450092,102210.0,102200.0,2.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1746737416244,0.0001,102230.0,102200.0,2.70743384]
["bitfinex-derivatives","BTCF0:USTF0",1746737416245,0.195591,102240.0,102230.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1746737416434,0.195591,102240.0,102230.0,1.13392158]
["bitfinex-derivatives","BTCF0:USTF0",1746737416737,0.195591,102240.0,102230.0,1.33721889]
["bitfinex-derivatives","BTCF0:USTF0",1746737416943,0.195591,102240.0,102230.0,1.14725799]
["bitfinex-derivatives","BTCF0:USTF0",1746737417241,0.195591,102240.0,102230.0,1.31525799]
["bitfinex-derivatives","BTCF0:USTF0",1746737418340,0.198591,102240.0,102230.0,1.31525799]
["bitfinex-derivatives","BTCF0:USTF0",1746737418640,0.003,102240.0,102230.0,1.75262955]
["bitfinex-derivatives","BTCF0:USTF0",1746737418936,0.005,102240.0,102230.0,2.08044155]
["bitfinex-derivatives","BTCF0:USTF0",1746737419136,0.3093285,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746737419336,0.4571355,102270.0,102260.0,0.5831033]
["bitfinex-derivatives","BTCF0:USTF0",1746737419541,0.4571355,102270.0,102260.0,0.7087033]
["bitfinex-derivatives","BTCF0:USTF0",1746737419935,0.19579,102270.0,102260.0,0.91437215]
["bitfinex-derivatives","BTCF0:USTF0",1746737420140,0.0001,102270.0,102260.0,1.23892061]
["bitfinex-derivatives","BTCF0:USTF0",1746737420443,0.0001,102270.0,102260.0,2.22296664]
["bitfinex-derivatives","BTCF0:USTF0",1746737420630,0.0001,102270.0,102260.0,2.23277574]
["bitfinex-derivatives","BTCF0:USTF0",1746737420940,0.0011,102270.0,102260.0,2.23277574]
["bitfinex-derivatives","BTCF0:USTF0",1746737421136,0.001,102270.0,102260.0,2.04964873]
["bitfinex-derivatives","BTCF0:USTF0",1746737421335,0.0003,102290.0,102280.0,0.1955123]
["bitfinex-derivatives","BTCF0:USTF0",1746737421336,0.1957932,102290.0,102280.0,0.1955123]
["bitfinex-derivatives","BTCF0:USTF0",1746737421536,0.3914832,102290.0,102280.0,1.07375559]
["bitfinex-derivatives","BTCF0:USTF0",1746737421738,0.3914832,102290.0,102280.0,1.0890529]
["bitfinex-derivatives","BTCF0:USTF0",1746737421933,0.5213832,102290.0,102280.0,1.0890529]
["bitfinex-derivatives","BTCF0:USTF0",1746737422536,0.26119,102290.0,102280.0,1.0890529]
["bitfinex-derivatives","BTCF0:USTF0",1746737422737,0.19699,102290.0,102280.0,1.0890529]
["bitfinex-derivatives","BTCF0:USTF0",1746737422939,0.19699,102290.0,102280.0,1.43942444]
["bitfinex-derivatives","BTCF0:USTF0",1746737423240,0.19699,102290.0,102280.0,1.60742444]
["bitfinex-derivatives","BTCF0:USTF0",1746737423429,0.0013,102290.0,102280.0,1.9307209]
["bitfinex-derivatives","BTCF0:USTF0",1746737423629,0.10254,102300.0,102290.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1746737423833,0.10254,102300.0,102290.0,2.06030534]
["bitfinex-derivatives","BTCF0:USTF0",1746737424040,0.10254,102300.0,102290.0,2.15806134]
["bitfinex-derivatives","BTCF0:USTF0",1746737424247,0.09080848,102300.0,102290.0,3.56606134]
["bitfinex-derivatives","BTCF0:USTF0",1746737424443,0.09080848,102300.0,102290.0,3.3756898]
["bitfinex-derivatives","BTCF0:USTF0",1746737424635,0.09080848,102300.0,102290.0,3.56606134]
["bitfinex-derivatives","BTCF0:USTF0",1746737424836,0.0859204,102300.0,102290.0,3.56606134]
["bitfinex-derivatives","BTCF0:USTF0",1746737425038,0.0859204,102300.0,102290.0,3.3756898]
["bitfinex-derivatives","BTCF0:USTF0",1746737425540,0.0859204,102300.0,102290.0,3.56605064]
["bitfinex-derivatives","BTCF0:USTF0",1746737425738,0.2813944,102300.0,102290.0,2.8356791]
["bitfinex-derivatives","BTCF0:USTF0",1746737425944,0.3439944,102300.0,102290.0,2.95851972]
["bitfinex-derivatives","BTCF0:USTF0",1746737426241,0.5396844,102300.0,102290.0,0.53743052]
["bitfinex-derivatives","BTCF0:USTF0",1746737426434,0.98592748,102300.0,102290.0,0.11533052]
["bitfinex-derivatives","BTCF0:USTF0",1746737426632,0.6051844,102300.0,102290.0,0.67162372]
["bitfinex-derivatives","BTCF0:USTF0",1746737426848,0.79555594,102300.0,102290.0,0.67162372]
["bitfinex-derivatives","BTCF0:USTF0",1746737427140,0.6051844,102300.0,102290.0,0.37362372]
["bitfinex-derivatives","BTCF0:USTF0",1746737427345,0.6061844,102300.0,102290.0,0.74042372]
["bitfinex-derivatives","BTCF0:USTF0",1746737427544,0.79655594,102300.0,102290.0,0.74042372]
["bitfinex-derivatives","BTCF0:USTF0",1746737427847,0.6061844,102300.0,102290.0,0.74042372]
["bitfinex-derivatives","BTCF0:USTF0",1746737428045,0.79655594,102300.0,102290.0,0.74042372]
["bitfinex-derivatives","BTCF0:USTF0",1746737428242,0.79655594,102300.0,102290.0,0.67562372]
["bitfinex-derivatives","BTCF0:USTF0",1746737428442,0.6061844,102300.0,102290.0,0.60832372]
["bitfinex-derivatives","BTCF0:USTF0",1746737428644,0.6061844,102300.0,102290.0,0.31162372]
["bitfinex-derivatives","BTCF0:USTF0",1746737428842,0.79655594,102300.0,102290.0,0.35924795]
["bitfinex-derivatives","BTCF0:USTF0",1746737429044,0.6061844,102300.0,102290.0,0.35925054]
["bitfinex-derivatives","BTCF0:USTF0",1746737429246,0.79655594,102300.0,102290.0,0.35925054]
["bitfinex-derivatives","BTCF0:USTF0",1746737429441,0.6061844,102300.0,102290.0,0.35925054]
["bitfinex-derivatives","BTCF0:USTF0",1746737429846,0.4107104,102300.0,102290.0,0.73532978]
["bitfinex-derivatives","BTCF0:USTF0",1746737430049,0.3452104,102300.0,102290.0,0.73532978]
["bitfinex-derivatives","BTCF0:USTF0",1746737430749,0.3452104,102300.0,102290.0,0.85808984]
["bitfinex-derivatives","BTCF0:USTF0",1746737431146,0.5406844,102300.0,102290.0,0.85808984]
["bitfinex-derivatives","BTCF0:USTF0",1746737431340,0.4081104,102300.0,102290.0,0.85808984]
["bitfinex-derivatives","BTCF0:USTF0",1746737431741,0.59625089,102300.0,102290.0,0.85808984]
["bitfinex-derivatives","BTCF0:USTF0",1746737432138,0.59093243,102300.0,102290.0,0.73532984]
["bitfinex-derivatives","BTCF0:USTF0",1746737432342,0.59625089,102300.0,102290.0,0.67242984]
["bitfinex-derivatives","BTCF0:USTF0",1746737432846,0.59625089,102300.0,102290.0,0.73472984]
["bitfinex-derivatives","BTCF0:USTF0",1746737433045,0.59625089,102300.0,102290.0,0.60832984]
["bitfinex-derivatives","BTCF0:USTF0",1746737433249,0.78662243,102300.0,102290.0,0.60832984]
["bitfinex-derivatives","BTCF0:USTF0",1746737433450,0.66194107,102300.0,102290.0,0.41283664]
["bitfinex-derivatives","BTCF0:USTF0",1746737433852,0.85231261,102300.0,102290.0,0.05203664]
["bitfinex-derivatives","BTCF0:USTF0",1746737434048,0.66194107,102300.0,102290.0,0.24752984]
["bitfinex-derivatives","BTCF0:USTF0",1746737434257,0.63956953,102300.0,102290.0,0.24752984]
["bitfinex-derivatives","BTCF0:USTF0",1746737434649,0.82994107,102300.0,102290.0,0.67422984]
["bitfinex-derivatives","BTCF0:USTF0",1746737435452,1.38111261,102300.0,102290.0,0.05203664]
["bitfinex-derivatives","BTCF0:USTF0",1746737435657,1.00036953,102300.0,102290.0,0.05203664]
["bitfinex-derivatives","BTCF0:USTF0",1746737435847,1.38111261,102300.0,102290.0,0.05203664]
["bitfinex-derivatives","BTCF0:USTF0",1746737436453,1.00036953,102300.0,102290.0,0.24752984]
["bitfinex-derivatives","BTCF0:USTF0",1746737436652,1.19074107,102300.0,102290.0,0.24752984]
["bitfinex-derivatives","BTCF0:USTF0",1746737436852,1.00036953,102300.0,102290.0,0.24752984]
["bitfinex-derivatives","BTCF0:USTF0",1746737437054,0.82994107,102300.0,102290.0,0.24752984]
["bitfinex-derivatives","BTCF0:USTF0",1746737437456,0.82994107,102300.0,102290.0,0.05203664]
["bitfinex-derivatives","BTCF0:USTF0",1746737437856,0.63956953,102300.0,102290.0,0.05203871]
["bitfinex-derivatives","BTCF0:USTF0",1746737438155,0.82994107,102300.0,102290.0,0.24753191]
["bitfinex-derivatives","BTCF0:USTF0",1746737438357,0.82994107,102300.0,102290.0,0.31503191]
["bitfinex-derivatives","BTCF0:USTF0",1746737438758,0.82994107,102300.0,102290.0,0.05203871]
["bitfinex-derivatives","BTCF0:USTF0",1746737439146,0.63956953,102300.0,102290.0,0.05203871]
["bitfinex-derivatives","BTCF0:USTF0",1746737439345,0.82994107,102300.0,102290.0,0.05203871]
["bitfinex-derivatives","BTCF0:USTF0",1746737439955,0.63956953,102300.0,102290.0,0.24753191]
["bitfinex-derivatives","BTCF0:USTF0",1746737440161,0.82994107,102300.0,102290.0,0.31503191]
["bitfinex-derivatives","BTCF0:USTF0",1746737440653,0.63956953,102300.0,102290.0,0.31503191]
["bitfinex-derivatives","BTCF0:USTF0",1746737441050,0.44409553,102300.0,102290.0,0.86620345]
["bitfinex-derivatives","BTCF0:USTF0",1746737441254,0.001,102300.0,102290.0,0.72687131]
["bitfinex-derivatives","BTCF0:USTF0",1746737441462,0.001,102300.0,102290.0,0.80093092]
["bitfinex-derivatives","BTCF0:USTF0",1746737441757,0.3211951,102310.0,102300.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1746737441961,0.49293065,102310.0,102300.0,0.72361172]
["bitfinex-derivatives","BTCF0:USTF0",1746737442258,0.85373065,102310.0,102300.0,0.36281172]
["bitfinex-derivatives","BTCF0:USTF0",1746737442561,0.84395338,102310.0,102300.0,0.36281172]
["bitfinex-derivatives","BTCF0:USTF0",1746737442853,0.28746338,102310.0,102300.0,0.72361172]
["bitfinex-derivatives","BTCF0:USTF0",1746737443060,0.48415338,102310.0,102300.0,0.72760894]
["bitfinex-derivatives","BTCF0:USTF0",1746737443769,0.48415338,102310.0,102300.0,0.36680894]
["bitfinex-derivatives","BTCF0:USTF0",1746737444061,0.48415338,102310.0,102300.0,0.73060894]
["bitfinex-derivatives","BTCF0:USTF0",1746737444250,0.84495338,102310.0,102300.0,0.11183494]
["bitfinex-derivatives","BTCF0:USTF0",1746737444446,0.84495338,102310.0,102300.0,0.30730894]
["bitfinex-derivatives","BTCF0:USTF0",1746737444656,0.54765338,102310.0,102300.0,0.66810894]
["bitfinex-derivatives","BTCF0:USTF0",1746737444863,0.54765338,102310.0,102300.0,0.73310894]
["bitfinex-derivatives","BTCF0:USTF0",1746737445257,1.09882492,102310.0,102300.0,0.11183494]
["bitfinex-derivatives","BTCF0:USTF0",1746737445765,0.90845338,102310.0,102300.0,0.04903494]
["bitfinex-derivatives","BTCF0:USTF0",1746737446266,1.07645338,102310.0,102300.0,0.04903494]
["bitfinex-derivatives","BTCF0:USTF0",1746737446463,0.71565338,102310.0,102300.0,0.47573494]
["bitfinex-derivatives","BTCF0:USTF0",1746737446664,0.71565338,102310.0,102300.0,0.67120894]
["bitfinex-derivatives","BTCF0:USTF0",1746737446851,0.71565338,102310.0,102300.0,0.9305135]
["bitfinex-derivatives","BTCF0:USTF0",1746737447053,0.90602492,102310.0,102300.0,0.5697135]
["bitfinex-derivatives","BTCF0:USTF0",1746737447258,0.73802492,102310.0,102300.0,0.9305135]
["bitfinex-derivatives","BTCF0:USTF0",1746737447458,0.54765338,102310.0,102300.0,0.9305135]
["bitfinex-derivatives","BTCF0:USTF0",1746737447663,0.56349641,102310.0,102300.0,0.9305135]
["bitfinex-derivatives","BTCF0:USTF0",1746737447861,0.37312487,102310.0,102300.0,0.9305135]
["bitfinex-derivatives","BTCF0:USTF0",1746737448058,0.56349641,102310.0,102300.0,0.9305135]
["bitfinex-derivatives","BTCF0:USTF0",1746737448452,0.56349641,102310.0,102300.0,0.93051369]
["bitfinex-derivatives","BTCF0:USTF0",1746737448655,0.92429641,102310.0,102300.0,0.30923969]
["bitfinex-derivatives","BTCF0:USTF0",1746737449260,0.90192487,102310.0,102300.0,0.52283006]
["bitfinex-derivatives","BTCF0:USTF0",1746737449461,1.09229641,102310.0,102300.0,0.52283006]
["bitfinex-derivatives","BTCF0:USTF0",1746737449659,0.73149641,102310.0,102300.0,0.32735606]
["bitfinex-derivatives","BTCF0:USTF0",1746737449862,0.73149641,102310.0,102300.0,1.05872295]
["bitfinex-derivatives","BTCF0:USTF0",1746737449863,0.36469,102310.0,102300.0,1.05872295]
["bitfinex-derivatives","BTCF0:USTF0",1746737450056,0.001,102310.0,102300.0,1.0506537]
["bitfinex-derivatives","BTCF0:USTF0",1746737450262,0.00244,102320.0,102310.0,0.1954549]
["bitfinex-derivatives","BTCF0:USTF0",1746737450561,0.00244,102320.0,102310.0,0.9582879]
["bitfinex-derivatives","BTCF0:USTF0",1746737450963,0.00244,102320.0,102310.0,1.10754521]
["bitfinex-derivatives","BTCF0:USTF0",1746737451259,0.0003,102330.0,102320.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1746737451458,0.0001,102340.0,102330.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1746737451658,0.0001,102340.0,102330.0,0.8967497]
["bitfinex-derivatives","BTCF0:USTF0",1746737451859,0.0001,102340.0,102330.0,0.70637816]
["bitfinex-derivatives","BTCF0:USTF0",1746737452057,0.0001,102340.0,102330.0,0.87437816]
["bitfinex-derivatives","BTCF0:USTF0",1746737452269,0.0001,102340.0,102330.0,0.88965044]
["bitfinex-derivatives","BTCF0:USTF0",1746737452657,0.0001,102340.0,102330.0,0.89938048]
["bitfinex-derivatives","BTCF0:USTF0",1746737453062,0.00191287,102340.0,102330.0,0.89938048]
["bitfinex-derivatives","BTCF0:USTF0",1746737453367,0.19731047,102340.0,102330.0,0.89938048]
["bitfinex-derivatives","BTCF0:USTF0",1746737453567,0.0003,102360.0,102350.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1746737453767,0.1956595,102360.0,102350.0,0.60554193]
["bitfinex-derivatives","BTCF0:USTF0",1746737454065,0.1956595,102360.0,102350.0,0.11066333]
["bitfinex-derivatives","BTCF0:USTF0",1746737454066,0.7521495,102360.0,102350.0,0.11066333]
["bitfinex-derivatives","BTCF0:USTF0",1746737454371,1.18529258,102360.0,102350.0,0.10329824]
["bitfinex-derivatives","BTCF0:USTF0",1746737454665,0.8045495,102360.0,102350.0,0.10329824]
["bitfinex-derivatives","BTCF0:USTF0",1746737454866,0.99892104,102360.0,102350.0,0.28340486]
["bitfinex-derivatives","BTCF0:USTF0",1746737455168,1.18929258,102360.0,102350.0,0.08802626]
["bitfinex-derivatives","BTCF0:USTF0",1746737455366,0.8154495,102360.0,102350.0,0.0994372]
["bitfinex-derivatives","BTCF0:USTF0",1746737455564,1.00582104,102360.0,102350.0,0.08798322]
["bitfinex-derivatives","BTCF0:USTF0",1746737455764,0.8154495,102360.0,102350.0,0.08798322]
["bitfinex-derivatives","BTCF0:USTF0",1746737455970,1.25689258,102360.0,102350.0,0.02668322]
["bitfinex-derivatives","BTCF0:USTF0",1746737456166,1.42489258,102360.0,102350.0,0.02668322]
["bitfinex-derivatives","BTCF0:USTF0",1746737456367,1.0481495,102360.0,102350.0,0.02668322]
["bitfinex-derivatives","BTCF0:USTF0",1746737456863,1.42889258,102360.0,102350.0,0.13735476]
["bitfinex-derivatives","BTCF0:USTF0",1746737457069,1.42889258,102360.0,102350.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746737457265,1.0481495,102360.0,102350.0,0.13735502]
["bitfinex-derivatives","BTCF0:USTF0",1746737457473,1.23852104,102360.0,102350.0,0.13735502]
["bitfinex-derivatives","BTCF0:USTF0",1746737457673,0.87772104,102360.0,102350.0,0.33273362]
["bitfinex-derivatives","BTCF0:USTF0",1746737457874,1.23852104,102360.0,102350.0,0.33273362]
["bitfinex-derivatives","BTCF0:USTF0",1746737458167,0.8801495,102360.0,102350.0,0.33273362]
["bitfinex-derivatives","BTCF0:USTF0",1746737458373,0.3993495,102360.0,102350.0,0.69353362]
["bitfinex-derivatives","BTCF0:USTF0",1746737458579,0.3993495,102360.0,102350.0,0.75863362]
["bitfinex-derivatives","BTCF0:USTF0",1746737459075,0.58972104,102360.0,102350.0,0.75863362]
["bitfinex-derivatives","BTCF0:USTF0",1746737459265,0.3993495,102360.0,102350.0,0.56583362]
["bitfinex-derivatives","BTCF0:USTF0",1746737459465,0.3993495,102360.0,102350.0,0.92663362]
["bitfinex-derivatives","BTCF0:USTF0",1746737459664,0.83843821,102360.0,102350.0,0.92663362]
["bitfinex-derivatives","BTCF0:USTF0",1746737459873,0.3993495,102360.0,102350.0,0.92663362]
["bitfinex-derivatives","BTCF0:USTF0",1746737460274,0.3993495,102360.0,102350.0,0.75863362]
["bitfinex-derivatives","BTCF0:USTF0",1746737460662,0.3993495,102360.0,102350.0,0.77336647]
["bitfinex-derivatives","BTCF0:USTF0",1746737460867,0.3963495,102360.0,102350.0,0.77336647]
["bitfinex-derivatives","BTCF0:USTF0",1746737461268,0.2006595,102360.0,102350.0,0.77336647]
["bitfinex-derivatives","BTCF0:USTF0",1746737461472,0.3963495,102360.0,102350.0,0.77336647]
["bitfinex-derivatives","BTCF0:USTF0",1746737461871,0.3923495,102360.0,102350.0,0.41256429]
["bitfinex-derivatives","BTCF0:USTF0",1746737462067,0.3943495,102360.0,102350.0,0.41256429]
["bitfinex-derivatives","BTCF0:USTF0",1746737462580,0.19899,102360.0,102350.0,0.77336429]
["bitfinex-derivatives","BTCF0:USTF0",1746737462772,0.3943495,102360.0,102350.0,0.77336429]
["bitfinex-derivatives","BTCF0:USTF0",1746737462969,0.1986595,102360.0,102350.0,0.77336429]
["bitfinex-derivatives","BTCF0:USTF0",1746737463165,0.64306667,102360.0,102350.0,0.57798569]
["bitfinex-derivatives","BTCF0:USTF0",1746737463374,1.00386667,102360.0,102350.0,0.41256429]
["bitfinex-derivatives","BTCF0:USTF0",1746737463970,0.7551495,102360.0,102350.0,0.41256429]
["bitfinex-derivatives","BTCF0:USTF0",1746737465273,0.7551495,102360.0,102350.0,0.20245284]
["bitfinex-derivatives","BTCF0:USTF0",1746737465580,1.00386667,102360.0,102350.0,0.20187257]
["bitfinex-derivatives","BTCF0:USTF0",1746737465767,0.8194495,102360.0,102350.0,0.20187257]
["bitfinex-derivatives","BTCF0:USTF0",1746737465973,0.70736667,102360.0,102350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746737466274,0.3943495,102360.0,102350.0,0.3863786]
["bitfinex-derivatives","BTCF0:USTF0",1746737466584,1.00386667,102360.0,102350.0,0.3863786]
["bitfinex-derivatives","BTCF0:USTF0",1746737466878,0.7551495,102360.0,102350.0,0.3863786]
["bitfinex-derivatives","BTCF0:USTF0",1746737467178,0.3943495,102360.0,102350.0,0.3971875]
["bitfinex-derivatives","BTCF0:USTF0",1746737467571,0.3943495,102360.0,102350.0,0.7579875]
["bitfinex-derivatives","BTCF0:USTF0",1746737467771,0.64306667,102360.0,102350.0,0.2018089]
["bitfinex-derivatives","BTCF0:USTF0",1746737467972,0.64306667,102360.0,102350.0,0.3971875]
["bitfinex-derivatives","BTCF0:USTF0",1746737468179,1.00386667,102360.0,102350.0,0.3863786]
["bitfinex-derivatives","BTCF0:USTF0",1746737468377,0.7551495,102360.0,102350.0,0.39746929]
["bitfinex-derivatives","BTCF0:USTF0",1746737468577,1.00386667,102360.0,102350.0,0.39746929]
["bitfinex-derivatives","BTCF0:USTF0",1746737468778,1.00386667,102360.0,102350.0,0.20209069]
["bitfinex-derivatives","BTCF0:USTF0",1746737468981,1.06806667,102360.0,102350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746737469179,0.8193495,102360.0,102350.0,0.3863786]
["bitfinex-derivatives","BTCF0:USTF0",1746737469373,1.06806667,102360.0,102350.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746737469780,1.31678384,102360.0,102350.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746737469982,1.06806667,102360.0,102350.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746737470977,1.16576667,102360.0,102350.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746737471181,1.58248384,102360.0,102350.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746737471379,0.1953786,102350.0,102340.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746737471579,0.1954167,102330.0,102320.0,0.34112549]
["bitfinex-derivatives","BTCF0:USTF0",1746737471776,0.1954358,102320.0,102310.0,0.13252629]
["bitfinex-derivatives","BTCF0:USTF0",1746737471977,0.70404297,102320.0,102310.0,0.13252629]
["bitfinex-derivatives","BTCF0:USTF0",1746737472278,1.23284297,102320.0,102310.0,0.13252629]
["bitfinex-derivatives","BTCF0:USTF0",1746737472479,1.23284297,102320.0,102310.0,0.06702629]
["bitfinex-derivatives","BTCF0:USTF0",1746737473285,1.06484297,102320.0,102310.0,0.07202629]
["bitfinex-derivatives","BTCF0:USTF0",1746737473485,1.06484297,102320.0,102310.0,0.13952629]
["bitfinex-derivatives","BTCF0:USTF0",1746737473781,1.41129614,102320.0,102310.0,0.07102629]
["bitfinex-derivatives","BTCF0:USTF0",1746737474184,1.33057897,102320.0,102310.0,0.07102629]
["bitfinex-derivatives","BTCF0:USTF0",1746737474679,1.57929614,102320.0,102310.0,0.00502629]
["bitfinex-derivatives","BTCF0:USTF0",1746737475683,1.57929614,102320.0,102310.0,0.00302629]
["bitfinex-derivatives","BTCF0:USTF0",1746737475879,1.0848618,102320.0,102310.0,0.00302629]
["bitfinex-derivatives","BTCF0:USTF0",1746737476482,1.33557897,102320.0,102310.0,0.06412629]
["bitfinex-derivatives","BTCF0:USTF0",1746737476871,1.58429614,102320.0,102310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737477070,1.58429614,102320.0,102290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746737477071,0.195474,102300.0,102290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746737477381,0.195474,102300.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746737477382,0.3912023,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746737477573,0.1955314,102270.0,102260.0,0.06403355]
["bitfinex-derivatives","BTCF0:USTF0",1746737477779,1.06483857,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746737478080,1.33062258,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746737478678,1.33062258,102270.0,102260.0,0.06293355]
["bitfinex-derivatives","BTCF0:USTF0",1746737478873,1.33062258,102270.0,102260.0,0.12403355]
["bitfinex-derivatives","BTCF0:USTF0",1746737479083,1.23283857,102270.0,102260.0,0.12803355]
["bitfinex-derivatives","BTCF0:USTF0",1746737479485,0.9841214,102270.0,102260.0,0.12803355]
["bitfinex-derivatives","BTCF0:USTF0",1746737479678,0.169,102270.0,102260.0,0.32858405]
["bitfinex-derivatives","BTCF0:USTF0",1746737479986,0.5298,102270.0,102260.0,0.39248405]
["bitfinex-derivatives","BTCF0:USTF0",1746737480289,0.001,102270.0,102260.0,0.64248405]
["bitfinex-derivatives","BTCF0:USTF0",1746737480579,0.5573314,102270.0,102260.0,0.65712849]
["bitfinex-derivatives","BTCF0:USTF0",1746737480786,0.3618,102270.0,102260.0,0.40712849]
["bitfinex-derivatives","BTCF0:USTF0",1746737480980,0.3618,102270.0,102260.0,0.41795525]
["bitfinex-derivatives","BTCF0:USTF0",1746737481185,0.5563086,102290.0,102280.0,0.1955123]
["bitfinex-derivatives","BTCF0:USTF0",1746737481377,0.5563086,102290.0,102270.0,0.1466409]
["bitfinex-derivatives","BTCF0:USTF0",1746737481378,0.1955123,102280.0,102270.0,0.3074953]
["bitfinex-derivatives","BTCF0:USTF0",1746737481579,0.5563123,102280.0,102270.0,0.25521657]
["bitfinex-derivatives","BTCF0:USTF0",1746737481775,0.5563123,102280.0,102270.0,0.2443953]
["bitfinex-derivatives","BTCF0:USTF0",1746737481979,0.5563123,102280.0,102270.0,0.25903974]
["bitfinex-derivatives","BTCF0:USTF0",1746737482187,0.5563123,102280.0,102270.0,0.43796325]
["bitfinex-derivatives","BTCF0:USTF0",1746737482388,0.5563123,102280.0,102270.0,0.38908445]
["bitfinex-derivatives","BTCF0:USTF0",1746737482581,0.5563123,102280.0,102270.0,0.37816094]
["bitfinex-derivatives","BTCF0:USTF0",1746737483190,0.5583123,102280.0,102270.0,0.38616094]
["bitfinex-derivatives","BTCF0:USTF0",1746737483580,0.3628,102280.0,102270.0,0.64584232]
["bitfinex-derivatives","BTCF0:USTF0",1746737483782,0.3628,102280.0,102270.0,1.48441832]
["bitfinex-derivatives","BTCF0:USTF0",1746737483783,0.002,102280.0,102270.0,1.48441832]
["bitfinex-derivatives","BTCF0:USTF0",1746737483988,0.2932459,102290.0,102280.0,0.1955034]
["bitfinex-derivatives","BTCF0:USTF0",1746737484187,0.3421232,102290.0,102280.0,0.73526761]
["bitfinex-derivatives","BTCF0:USTF0",1746737484378,0.3421232,102290.0,102280.0,0.81201205]
["bitfinex-derivatives","BTCF0:USTF0",1746737485077,0.3421232,102290.0,102280.0,0.81411786]
["bitfinex-derivatives","BTCF0:USTF0",1746737485885,0.3421232,102290.0,102280.0,0.81511786]
["bitfinex-derivatives","BTCF0:USTF0",1746737486782,0.3421232,102290.0,102280.0,0.8152223]
["bitfinex-derivatives","BTCF0:USTF0",1746737489187,0.1954932,102290.0,102280.0,0.8152223]
["bitfinex-derivatives","BTCF0:USTF0",1746737489386,0.4097701,102300.0,102290.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1746737489387,0.2933326,102300.0,102290.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1746737489587,0.4890226,102300.0,102290.0,0.69336766]
["bitfinex-derivatives","BTCF0:USTF0",1746737489988,0.4890226,102300.0,102290.0,0.7080121]
["bitfinex-derivatives","BTCF0:USTF0",1746737490188,0.4890226,102300.0,102290.0,0.8760121]
["bitfinex-derivatives","BTCF0:USTF0",1746737490389,0.19579,102300.0,102290.0,0.8760121]
["bitfinex-derivatives","BTCF0:USTF0",1746737490596,0.0001,102300.0,102290.0,1.12472927]
["bitfinex-derivatives","BTCF0:USTF0",1746737490996,0.0001,102300.0,102290.0,0.8760121]
["bitfinex-derivatives","BTCF0:USTF0",1746737491294,0.0001,102300.0,102290.0,1.12472927]
["bitfinex-derivatives","BTCF0:USTF0",1746737491500,0.00254,102300.0,102290.0,1.12472927]
["bitfinex-derivatives","BTCF0:USTF0",1746737491697,0.00254,102300.0,102290.0,0.8760121]
["bitfinex-derivatives","BTCF0:USTF0",1746737491887,0.00254,102300.0,102290.0,1.53760527]
["bitfinex-derivatives","BTCF0:USTF0",1746737492091,0.2442986,102320.0,102310.0,0.1954549]
["bitfinex-derivatives","BTCF0:USTF0",1746737492386,0.2442986,102320.0,102310.0,0.59735036]
["bitfinex-derivatives","BTCF0:USTF0",1746737492693,0.68870577,102320.0,102310.0,0.09394866]
["bitfinex-derivatives","BTCF0:USTF0",1746737492996,0.5000886,102320.0,102310.0,0.0865189]
["bitfinex-derivatives","BTCF0:USTF0",1746737493191,0.5524886,102320.0,102310.0,0.08680303]
["bitfinex-derivatives","BTCF0:USTF0",1746737493382,1.16200577,102320.0,102310.0,0.08680303]
["bitfinex-derivatives","BTCF0:USTF0",1746737493987,1.16200577,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737494592,1.41472294,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737494791,1.74472294,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737495998,1.49600577,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737496189,1.66400577,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737496590,1.91272294,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737497095,1.74472294,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737497801,1.2472886,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737498188,0.5782986,102320.0,102310.0,0.22155956]
["bitfinex-derivatives","BTCF0:USTF0",1746737498388,0.5239886,102320.0,102310.0,0.15060466]
["bitfinex-derivatives","BTCF0:USTF0",1746737498594,1.30221577,102320.0,102310.0,0.15240466]
["bitfinex-derivatives","BTCF0:USTF0",1746737498798,1.55030577,102320.0,102310.0,0.15240466]
["bitfinex-derivatives","BTCF0:USTF0",1746737499198,1.54830577,102320.0,102310.0,0.15240466]
["bitfinex-derivatives","BTCF0:USTF0",1746737499597,1.79702294,102320.0,102310.0,0.08960466]
["bitfinex-derivatives","BTCF0:USTF0",1746737499799,1.79702294,102320.0,102310.0,0.08960516]
["bitfinex-derivatives","BTCF0:USTF0",1746737499995,1.79702294,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737500505,1.79502294,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737501203,1.96302294,102320.0,102310.0,0.01464444]
["bitfinex-derivatives","BTCF0:USTF0",1746737502201,1.4655886,102320.0,102310.0,0.02610516]
["bitfinex-derivatives","BTCF0:USTF0",1746737502405,1.71430577,102320.0,102310.0,0.15270516]
["bitfinex-derivatives","BTCF0:USTF0",1746737502601,1.4655886,102320.0,102310.0,0.1679842]
["bitfinex-derivatives","BTCF0:USTF0",1746737502800,1.4131886,102320.0,102310.0,0.15270516]
["bitfinex-derivatives","BTCF0:USTF0",1746737503104,1.66190577,102320.0,102310.0,0.16798391]
["bitfinex-derivatives","BTCF0:USTF0",1746737503301,1.35061577,102320.0,102310.0,0.16798391]
["bitfinex-derivatives","BTCF0:USTF0",1746737503608,1.54630577,102320.0,102310.0,0.16798391]
["bitfinex-derivatives","BTCF0:USTF0",1746737504205,1.2975886,102320.0,102310.0,0.16798391]
["bitfinex-derivatives","BTCF0:USTF0",1746737504598,1.54630577,102320.0,102310.0,0.16798391]
["bitfinex-derivatives","BTCF0:USTF0",1746737505001,1.2975886,102320.0,102310.0,0.16798408]
["bitfinex-derivatives","BTCF0:USTF0",1746737505398,1.54630577,102320.0,102310.0,0.16798408]
["bitfinex-derivatives","BTCF0:USTF0",1746737505607,1.2975886,102320.0,102310.0,0.16798408]
["bitfinex-derivatives","BTCF0:USTF0",1746737505905,1.2451886,102320.0,102310.0,0.16798408]
["bitfinex-derivatives","BTCF0:USTF0",1746737506203,0.8843886,102320.0,102310.0,0.72423898]
["bitfinex-derivatives","BTCF0:USTF0",1746737506400,0.8843886,102320.0,102310.0,0.78963898]
["bitfinex-derivatives","BTCF0:USTF0",1746737506600,0.5254388,102320.0,102310.0,0.78963898]
["bitfinex-derivatives","BTCF0:USTF0",1746737506809,0.33,102320.0,102310.0,0.78963745]
["bitfinex-derivatives","BTCF0:USTF0",1746737507113,0.00274,102330.0,102320.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1746737507401,0.1981567,102330.0,102320.0,0.70717391]
["bitfinex-derivatives","BTCF0:USTF0",1746737507606,0.1954167,102330.0,102320.0,0.72181835]
["bitfinex-derivatives","BTCF0:USTF0",1746737507803,0.1954167,102330.0,102320.0,0.16558255]
["bitfinex-derivatives","BTCF0:USTF0",1746737507804,0.38162616,102330.0,102320.0,0.16558255]
["bitfinex-derivatives","BTCF0:USTF0",1746737508008,1.03234333,102330.0,102320.0,0.52638255]
["bitfinex-derivatives","BTCF0:USTF0",1746737508303,0.78362616,102330.0,102320.0,0.16758255]
["bitfinex-derivatives","BTCF0:USTF0",1746737508504,0.83602616,102330.0,102320.0,0.16758255]
["bitfinex-derivatives","BTCF0:USTF0",1746737508806,0.78362616,102330.0,102320.0,0.36301835]
["bitfinex-derivatives","BTCF0:USTF0",1746737509002,1.03234333,102330.0,102320.0,0.10638255]
["bitfinex-derivatives","BTCF0:USTF0",1746737509208,0.1954358,102320.0,102310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746737509502,1.2768258,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737509708,1.1639258,102320.0,102310.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746737510006,1.41264297,102320.0,102310.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746737510197,1.2163258,102320.0,102310.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746737510403,1.2163258,102320.0,102310.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1746737510603,1.46504297,102320.0,102310.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1746737510803,1.71376014,102320.0,102310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746737511009,1.77796014,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746737511307,1.2805258,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746737511607,1.77796014,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746737511806,1.2805258,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746737511999,1.52924297,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746737512199,1.52924297,102320.0,102310.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746737512403,1.2805258,102320.0,102310.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746737512602,1.52924297,102320.0,102310.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746737512802,1.2805258,102320.0,102310.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746737513001,1.52924297,102320.0,102310.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746737513506,1.2805258,102320.0,102310.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746737513709,1.77796014,102320.0,102310.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746737514008,1.77796014,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746737514199,1.3782618,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746737514703,0.1954549,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746737514908,1.2394449,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746737515106,1.48816207,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746737515302,1.48816207,102310.0,102300.0,0.13273255]
["bitfinex-derivatives","BTCF0:USTF0",1746737515496,1.2394449,102310.0,102300.0,0.13273255]
["bitfinex-derivatives","BTCF0:USTF0",1746737515700,1.48816207,102310.0,102300.0,0.13273255]
["bitfinex-derivatives","BTCF0:USTF0",1746737515904,1.2394449,102310.0,102300.0,0.13273255]
["bitfinex-derivatives","BTCF0:USTF0",1746737516612,1.48916207,102310.0,102300.0,0.13673255]
["bitfinex-derivatives","BTCF0:USTF0",1746737517109,1.2414449,102310.0,102300.0,0.14173255]
["bitfinex-derivatives","BTCF0:USTF0",1746737517505,1.49016207,102310.0,102300.0,0.14173255]
["bitfinex-derivatives","BTCF0:USTF0",1746737517703,1.2414449,102310.0,102300.0,0.14173255]
["bitfinex-derivatives","BTCF0:USTF0",1746737518305,1.49016207,102310.0,102300.0,0.14173255]
["bitfinex-derivatives","BTCF0:USTF0",1746737519012,1.12936207,102310.0,102300.0,0.14173255]
["bitfinex-derivatives","BTCF0:USTF0",1746737519205,0.6282549,102310.0,102300.0,0.33720655]
["bitfinex-derivatives","BTCF0:USTF0",1746737519509,0.372,102310.0,102300.0,0.69800655]
["bitfinex-derivatives","BTCF0:USTF0",1746737519706,0.5674549,102310.0,102300.0,0.69800655]
["bitfinex-derivatives","BTCF0:USTF0",1746737520098,0.56012124,102310.0,102300.0,0.50520655]
["bitfinex-derivatives","BTCF0:USTF0",1746737520304,0.56012124,102310.0,102300.0,0.86600655]
["bitfinex-derivatives","BTCF0:USTF0",1746737520709,0.80883841,102310.0,102300.0,0.67053255]
["bitfinex-derivatives","BTCF0:USTF0",1746737520905,0.5344449,102310.0,102300.0,0.30973255]
["bitfinex-derivatives","BTCF0:USTF0",1746737521108,0.5344449,102310.0,102300.0,0.50253255]
["bitfinex-derivatives","BTCF0:USTF0",1746737521321,0.70316207,102310.0,102300.0,0.52927141]
["bitfinex-derivatives","BTCF0:USTF0",1746737521506,0.4544449,102310.0,102300.0,0.52927141]
["bitfinex-derivatives","BTCF0:USTF0",1746737521702,0.70316207,102310.0,102300.0,0.54455036]
["bitfinex-derivatives","BTCF0:USTF0",1746737521903,0.8152449,102310.0,102300.0,0.18375036]
["bitfinex-derivatives","BTCF0:USTF0",1746737522121,1.12066207,102310.0,102300.0,0.18375309]
["bitfinex-derivatives","BTCF0:USTF0",1746737522321,0.8719449,102310.0,102300.0,0.16847218]
["bitfinex-derivatives","BTCF0:USTF0",1746737522619,1.12066207,102310.0,102300.0,0.16847218]
["bitfinex-derivatives","BTCF0:USTF0",1746737523009,0.8719449,102310.0,102300.0,0.16847218]
["bitfinex-derivatives","BTCF0:USTF0",1746737523310,0.4544449,102310.0,102300.0,0.37922786]
["bitfinex-derivatives","BTCF0:USTF0",1746737523513,0.1974549,102310.0,102300.0,0.37922786]
["bitfinex-derivatives","BTCF0:USTF0",1746737523914,0.1974549,102310.0,102300.0,0.3792252]
["bitfinex-derivatives","BTCF0:USTF0",1746737524308,0.002,102310.0,102300.0,0.74002506]
["bitfinex-derivatives","BTCF0:USTF0",1746737524517,0.002,102310.0,102300.0,0.90802506]
["bitfinex-derivatives","BTCF0:USTF0",1746737524710,0.478396,102330.0,102300.0,0.71255106]
["bitfinex-derivatives","BTCF0:USTF0",1746737524711,0.36324,102330.0,102300.0,0.71255106]
["bitfinex-derivatives","BTCF0:USTF0",1746737524912,0.1978567,102330.0,102320.0,0.5562358]
["bitfinex-derivatives","BTCF0:USTF0",1746737525111,0.1978567,102330.0,102320.0,0.76625431]
["bitfinex-derivatives","BTCF0:USTF0",1746737525420,0.5586567,102330.0,102320.0,0.27271471]
["bitfinex-derivatives","BTCF0:USTF0",1746737525620,0.5586567,102330.0,102320.0,0.27271553]
["bitfinex-derivatives","BTCF0:USTF0",1746737526011,0.1978567,102330.0,102320.0,0.27271553]
["bitfinex-derivatives","BTCF0:USTF0",1746737526210,0.1978567,102330.0,102320.0,0.10471405]
["bitfinex-derivatives","BTCF0:USTF0",1746737526211,0.5586567,102330.0,102320.0,0.10471405]
["bitfinex-derivatives","BTCF0:USTF0",1746737526808,0.1978567,102330.0,102320.0,0.10471405]
["bitfinex-derivatives","BTCF0:USTF0",1746737527008,0.5586567,102330.0,102320.0,0.10471397]
["bitfinex-derivatives","BTCF0:USTF0",1746737527229,0.1978567,102330.0,102320.0,0.27271397]
["bitfinex-derivatives","BTCF0:USTF0",1746737527515,0.44657387,102330.0,102320.0,0.27271397]
["bitfinex-derivatives","BTCF0:USTF0",1746737527821,0.7543467,102330.0,102320.0,0.2747147]
["bitfinex-derivatives","BTCF0:USTF0",1746737528122,1.12176387,102330.0,102320.0,0.1679147]
["bitfinex-derivatives","BTCF0:USTF0",1746737528507,1.12176387,102330.0,102320.0,0.1679156]
["bitfinex-derivatives","BTCF0:USTF0",1746737528820,1.12176387,102330.0,102320.0,0.16791569]
["bitfinex-derivatives","BTCF0:USTF0",1746737529314,1.12176387,102330.0,102320.0,0.02873811]
["bitfinex-derivatives","BTCF0:USTF0",1746737529315,0.6773567,102330.0,102320.0,0.02873811]
["bitfinex-derivatives","BTCF0:USTF0",1746737529519,1.18686387,102330.0,102320.0,0.02873811]
["bitfinex-derivatives","BTCF0:USTF0",1746737529717,0.9381467,102330.0,102320.0,0.02873811]
["bitfinex-derivatives","BTCF0:USTF0",1746737529911,1.18686387,102330.0,102320.0,0.15543811]
["bitfinex-derivatives","BTCF0:USTF0",1746737530113,0.9381467,102330.0,102320.0,0.15543833]
["bitfinex-derivatives","BTCF0:USTF0",1746737530612,0.7543467,102330.0,102320.0,0.15543591]
["bitfinex-derivatives","BTCF0:USTF0",1746737530820,0.7543467,102330.0,102320.0,0.15543581]
["bitfinex-derivatives","BTCF0:USTF0",1746737531022,1.00306387,102330.0,102320.0,0.15543581]
["bitfinex-derivatives","BTCF0:USTF0",1746737531221,0.7543467,102330.0,102320.0,0.32343581]
["bitfinex-derivatives","BTCF0:USTF0",1746737531516,0.3935467,102330.0,102320.0,0.87967161]
["bitfinex-derivatives","BTCF0:USTF0",1746737531719,0.3935467,102330.0,102320.0,0.68423581]
["bitfinex-derivatives","BTCF0:USTF0",1746737532117,0.3935467,102330.0,102320.0,0.87967161]
["bitfinex-derivatives","BTCF0:USTF0",1746737533117,0.00244,102330.0,102320.0,1.48918878]
["bitfinex-derivatives","BTCF0:USTF0",1746737533330,0.0001,102340.0,102330.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1746737533515,0.2933597,102360.0,102350.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1746737533719,0.4890497,102360.0,102350.0,0.37225815]
["bitfinex-derivatives","BTCF0:USTF0",1746737533916,0.73776687,102360.0,102350.0,0.44793581]
["bitfinex-derivatives","BTCF0:USTF0",1746737534225,0.4890497,102360.0,102350.0,0.61593581]
["bitfinex-derivatives","BTCF0:USTF0",1746737534519,0.0003,102360.0,102350.0,1.06003158]
["bitfinex-derivatives","BTCF0:USTF0",1746737534920,0.1956595,102360.0,102350.0,0.81131441]
["bitfinex-derivatives","BTCF0:USTF0",1746737535524,0.1956595,102360.0,102350.0,0.82658473]
["bitfinex-derivatives","BTCF0:USTF0",1746737535525,0.1966595,102360.0,102350.0,0.82658473]
["bitfinex-derivatives","BTCF0:USTF0",1746737535724,0.0013,102360.0,102350.0,0.92428473]
["bitfinex-derivatives","BTCF0:USTF0",1746737535921,1.0001,102370.0,102360.0,0.1953595]
["bitfinex-derivatives","BTCF0:USTF0",1746737536119,0.8982,102370.0,102360.0,1.35028217]
["bitfinex-derivatives","BTCF0:USTF0",1746737536314,0.9805404,102370.0,102360.0,1.101565]
["bitfinex-derivatives","BTCF0:USTF0",1746737536511,0.9805404,102370.0,102360.0,0.929253]
["bitfinex-derivatives","BTCF0:USTF0",1746737536718,0.9805404,102370.0,102360.0,1.17797017]
["bitfinex-derivatives","BTCF0:USTF0",1746737536925,0.7638404,102370.0,102360.0,1.419253]
["bitfinex-derivatives","BTCF0:USTF0",1746737537223,0.7648404,102370.0,102360.0,1.41925139]
["bitfinex-derivatives","BTCF0:USTF0",1746737537413,0.7648404,102370.0,102360.0,1.16925139]
["bitfinex-derivatives","BTCF0:USTF0",1746737537613,0.7648404,102370.0,102360.0,1.83386856]
["bitfinex-derivatives","BTCF0:USTF0",1746737537813,0.7648404,102370.0,102360.0,1.58515139]
["bitfinex-derivatives","BTCF0:USTF0",1746737538024,0.7648404,102370.0,102360.0,1.83386856]
["bitfinex-derivatives","BTCF0:USTF0",1746737538727,0.7638404,102370.0,102360.0,1.83486856]
["bitfinex-derivatives","BTCF0:USTF0",1746737538930,0.7638404,102370.0,102360.0,1.83586856]
["bitfinex-derivatives","BTCF0:USTF0",1746737539126,0.7638404,102370.0,102360.0,1.59431965]
["bitfinex-derivatives","BTCF0:USTF0",1746737539426,0.7638404,102370.0,102360.0,1.90553682]
["bitfinex-derivatives","BTCF0:USTF0",1746737539629,0.7638404,102370.0,102360.0,1.65681965]
["bitfinex-derivatives","BTCF0:USTF0",1746737539831,0.7638404,102370.0,102360.0,1.46146015]
["bitfinex-derivatives","BTCF0:USTF0",1746737540025,0.7638404,102370.0,102360.0,1.12377215]
["bitfinex-derivatives","BTCF0:USTF0",1746737540326,0.7638404,102370.0,102360.0,0.88796357]
["bitfinex-derivatives","BTCF0:USTF0",1746737540522,0.5685,102370.0,102360.0,1.22584958]
["bitfinex-derivatives","BTCF0:USTF0",1746737540728,0.5685,102370.0,102360.0,1.32353685]
["bitfinex-derivatives","BTCF0:USTF0",1746737540935,0.5685,102370.0,102360.0,1.07481968]
["bitfinex-derivatives","BTCF0:USTF0",1746737541426,0.5685,102370.0,102360.0,1.93943685]
["bitfinex-derivatives","BTCF0:USTF0",1746737541827,0.5685,102370.0,102360.0,1.69071968]
["bitfinex-derivatives","BTCF0:USTF0",1746737542024,0.5685,102370.0,102360.0,1.93943685]
["bitfinex-derivatives","BTCF0:USTF0",1746737542225,0.5685,102370.0,102360.0,1.77225402]
["bitfinex-derivatives","BTCF0:USTF0",1746737542622,0.5695,102370.0,102360.0,1.52653685]
["bitfinex-derivatives","BTCF0:USTF0",1746737542825,0.5705,102370.0,102360.0,1.53153685]
["bitfinex-derivatives","BTCF0:USTF0",1746737543329,0.0676583,102400.0,102390.0,0.1953022]
["bitfinex-derivatives","BTCF0:USTF0",1746737543524,0.00047441,102430.0,102400.0,0.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1746737543728,0.19570041,102430.0,102420.0,0.80476217]
["bitfinex-derivatives","BTCF0:USTF0",1746737544033,0.19570041,102430.0,102420.0,0.37225815]
["bitfinex-derivatives","BTCF0:USTF0",1746737544229,0.00047441,102430.0,102420.0,0.84839981]
["bitfinex-derivatives","BTCF0:USTF0",1746737544530,0.19570041,102430.0,102420.0,0.57814875]
["bitfinex-derivatives","BTCF0:USTF0",1746737544733,0.00047441,102430.0,102420.0,1.11974292]
["bitfinex-derivatives","BTCF0:USTF0",1746737544924,0.00047441,102430.0,102420.0,1.11974289]
["bitfinex-derivatives","BTCF0:USTF0",1746737545124,0.19570041,102430.0,102420.0,0.31498072]
["bitfinex-derivatives","BTCF0:USTF0",1746737545320,0.53288952,102430.0,102420.0,0.39733342]
["bitfinex-derivatives","BTCF0:USTF0",1746737545533,0.33470041,102430.0,102420.0,0.39733342]
["bitfinex-derivatives","BTCF0:USTF0",1746737545730,0.33470041,102430.0,102420.0,0.85576542]
["bitfinex-derivatives","BTCF0:USTF0",1746737545731,0.19570041,102430.0,102420.0,0.85576542]
["bitfinex-derivatives","BTCF0:USTF0",1746737545929,0.19670041,102430.0,102420.0,0.20208842]
["bitfinex-derivatives","BTCF0:USTF0",1746737546126,0.33570041,102430.0,102420.0,0.75813342]
["bitfinex-derivatives","BTCF0:USTF0",1746737546326,0.53288952,102430.0,102420.0,0.26848842]
["bitfinex-derivatives","BTCF0:USTF0",1746737546528,0.53288952,102430.0,102420.0,0.45328827]
["bitfinex-derivatives","BTCF0:USTF0",1746737546726,0.53288952,102430.0,102420.0,0.43801061]
["bitfinex-derivatives","BTCF0:USTF0",1746737547326,0.53288952,102430.0,102420.0,0.84926142]
["bitfinex-derivatives","BTCF0:USTF0",1746737547730,0.53288952,102430.0,102420.0,0.48846142]
["bitfinex-derivatives","BTCF0:USTF0",1746737548236,0.53288952,102430.0,102420.0,0.84926142]
["bitfinex-derivatives","BTCF0:USTF0",1746737548427,0.69550041,102430.0,102420.0,0.20291642]
["bitfinex-derivatives","BTCF0:USTF0",1746737548628,0.89368952,102430.0,102420.0,0.20291642]
["bitfinex-derivatives","BTCF0:USTF0",1746737548827,0.53288952,102430.0,102420.0,0.17636561]
["bitfinex-derivatives","BTCF0:USTF0",1746737549027,0.89368952,102430.0,102420.0,0.17636561]
["bitfinex-derivatives","BTCF0:USTF0",1746737549527,0.89368952,102430.0,102420.0,0.37161061]
["bitfinex-derivatives","BTCF0:USTF0",1746737549736,0.89368952,102430.0,102420.0,0.18781248]
["bitfinex-derivatives","BTCF0:USTF0",1746737549934,0.39388952,102430.0,102420.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746737550134,0.71740669,102430.0,102420.0,0.01244711]
["bitfinex-derivatives","BTCF0:USTF0",1746737550429,0.89348952,102430.0,102420.0,0.21147848]
["bitfinex-derivatives","BTCF0:USTF0",1746737550734,0.53268952,102430.0,102420.0,0.22292564]
["bitfinex-derivatives","BTCF0:USTF0",1746737551731,0.33450041,102430.0,102420.0,0.22292456]
["bitfinex-derivatives","BTCF0:USTF0",1746737552034,0.00047441,102430.0,102420.0,0.99377373]
["bitfinex-derivatives","BTCF0:USTF0",1746737552231,0.00254,102440.0,102430.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1746737552430,0.00254,102440.0,102430.0,2.69610173]
["bitfinex-derivatives","BTCF0:USTF0",1746737552634,0.00254,102440.0,102430.0,2.44738456]
["bitfinex-derivatives","BTCF0:USTF0",1746737553226,0.00254,102440.0,102430.0,2.86410173]
["bitfinex-derivatives","BTCF0:USTF0",1746737553427,1.00843214,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1746737553737,1.00843214,102470.0,102460.0,1.35613205]
["bitfinex-derivatives","BTCF0:USTF0",1746737553934,1.00843214,102470.0,102460.0,1.52012805]
["bitfinex-derivatives","BTCF0:USTF0",1746737554233,1.00843214,102470.0,102460.0,2.54941088]
["bitfinex-derivatives","BTCF0:USTF0",1746737554422,1.20662125,102470.0,102460.0,2.09101488]
["bitfinex-derivatives","BTCF0:USTF0",1746737554630,1.40177095,102470.0,102460.0,0.17944608]
["bitfinex-derivatives","BTCF0:USTF0",1746737554832,2.14878812,102470.0,102460.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737555028,1.56938184,102470.0,102460.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746737555232,1.01343214,102470.0,102460.0,0.456328]
["bitfinex-derivatives","BTCF0:USTF0",1746737555432,1.08823214,102470.0,102460.0,0.817128]
["bitfinex-derivatives","BTCF0:USTF0",1746737555625,1.01443214,102470.0,102460.0,1.721924]
["bitfinex-derivatives","BTCF0:USTF0",1746737555835,1.00943214,102470.0,102460.0,1.810924]
["bitfinex-derivatives","BTCF0:USTF0",1746737556035,1.00843214,102470.0,102460.0,1.810924]
["bitfinex-derivatives","BTCF0:USTF0",1746737556236,1.00843214,102470.0,102460.0,1.979924]
["bitfinex-derivatives","BTCF0:USTF0",1746737556744,1.00843214,102470.0,102460.0,2.001224]
["bitfinex-derivatives","BTCF0:USTF0",1746737557437,1.00843214,102470.0,102460.0,1.75250683]
["bitfinex-derivatives","BTCF0:USTF0",1746737557631,1.00843214,102470.0,102460.0,2.001224]
["bitfinex-derivatives","BTCF0:USTF0",1746737558539,1.00843214,102470.0,102460.0,1.75250683]
["bitfinex-derivatives","BTCF0:USTF0",1746737559026,1.08293214,102470.0,102460.0,2.001224]
["bitfinex-derivatives","BTCF0:USTF0",1746737559232,1.00843214,102470.0,102460.0,2.002224]
["bitfinex-derivatives","BTCF0:USTF0",1746737559432,1.00843214,102470.0,102460.0,1.75550683]
["bitfinex-derivatives","BTCF0:USTF0",1746737559739,1.00843214,102470.0,102460.0,2.004224]
["bitfinex-derivatives","BTCF0:USTF0",1746737560441,1.00843214,102470.0,102460.0,2.00422143]
["bitfinex-derivatives","BTCF0:USTF0",1746737560739,1.00843214,102470.0,102460.0,3.24422143]
["bitfinex-derivatives","BTCF0:USTF0",1746737560941,1.14183214,102470.0,102460.0,3.24422143]
["bitfinex-derivatives","BTCF0:USTF0",1746737561234,1.41070323,102470.0,102460.0,2.39580826]
["bitfinex-derivatives","BTCF0:USTF0",1746737561440,1.41070323,102470.0,102460.0,1.50212143]
["bitfinex-derivatives","BTCF0:USTF0",1746737561441,1.01736442,102470.0,102460.0,1.50212143]
["bitfinex-derivatives","BTCF0:USTF0",1746737561640,1.01736442,102470.0,102460.0,1.53803875]
["bitfinex-derivatives","BTCF0:USTF0",1746737561935,1.01736442,102470.0,102460.0,2.77803875]
["bitfinex-derivatives","BTCF0:USTF0",1746737562139,1.21555353,102470.0,102460.0,2.43172558]
["bitfinex-derivatives","BTCF0:USTF0",1746737562340,1.01736442,102470.0,102460.0,2.7634227]
["bitfinex-derivatives","BTCF0:USTF0",1746737562536,1.01736442,102470.0,102460.0,2.51470553]
["bitfinex-derivatives","BTCF0:USTF0",1746737562838,1.01736442,102470.0,102460.0,2.9334227]
["bitfinex-derivatives","BTCF0:USTF0",1746737563041,1.01736442,102470.0,102460.0,2.68470553]
["bitfinex-derivatives","BTCF0:USTF0",1746737563338,1.01736442,102470.0,102460.0,2.9334227]
["bitfinex-derivatives","BTCF0:USTF0",1746737564335,1.21555353,102470.0,102460.0,2.8145267]
["bitfinex-derivatives","BTCF0:USTF0",1746737564729,0.00253,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1746737564934,0.1976607,102480.0,102470.0,1.01319043]
["bitfinex-derivatives","BTCF0:USTF0",1746737565234,0.00253,102480.0,102470.0,1.4299076]
["bitfinex-derivatives","BTCF0:USTF0",1746737565537,0.00253,102480.0,102470.0,1.5487916]
["bitfinex-derivatives","BTCF0:USTF0",1746737566145,0.39584981,102480.0,102470.0,1.18119043]
["bitfinex-derivatives","BTCF0:USTF0",1746737566334,0.39584981,102480.0,102470.0,1.4319076]
["bitfinex-derivatives","BTCF0:USTF0",1746737566335,0.20071911,102480.0,102470.0,1.4319076]
["bitfinex-derivatives","BTCF0:USTF0",1746737567239,0.39584981,102480.0,102470.0,1.10739043]
["bitfinex-derivatives","BTCF0:USTF0",1746737567431,0.64456698,102480.0,102470.0,0.26329043]
["bitfinex-derivatives","BTCF0:USTF0",1746737567637,0.39584981,102480.0,102470.0,0.26329043]
["bitfinex-derivatives","BTCF0:USTF0",1746737568243,0.53251981,102480.0,102470.0,0.09529043]
["bitfinex-derivatives","BTCF0:USTF0",1746737569545,0.53251981,102480.0,102470.0,0.09529002]
["bitfinex-derivatives","BTCF0:USTF0",1746737569940,0.53251981,102480.0,102470.0,0.09498765]
["bitfinex-derivatives","BTCF0:USTF0",1746737570641,0.53251981,102480.0,102470.0,0.45578765]
["bitfinex-derivatives","BTCF0:USTF0",1746737570830,0.53251981,102480.0,102470.0,0.09498765]
["bitfinex-derivatives","BTCF0:USTF0",1746737571232,0.53251981,102480.0,102470.0,0.10972484]
["bitfinex-derivatives","BTCF0:USTF0",1746737572133,0.33738911,102480.0,102470.0,0.10972484]
["bitfinex-derivatives","BTCF0:USTF0",1746737572344,0.53251981,102480.0,102470.0,0.12254531]
["bitfinex-derivatives","BTCF0:USTF0",1746737572535,0.53251981,102480.0,102470.0,0.09498702]
["bitfinex-derivatives","BTCF0:USTF0",1746737573836,0.33738911,102480.0,102470.0,0.53178702]
["bitfinex-derivatives","BTCF0:USTF0",1746737574041,0.33738911,102480.0,102470.0,0.94768702]
["bitfinex-derivatives","BTCF0:USTF0",1746737574242,0.33738911,102480.0,102470.0,1.11568702]
["bitfinex-derivatives","BTCF0:USTF0",1746737574840,0.33738911,102480.0,102470.0,1.18828607]
["bitfinex-derivatives","BTCF0:USTF0",1746737575242,0.33738911,102480.0,102470.0,1.51828607]
["bitfinex-derivatives","BTCF0:USTF0",1746737575637,0.1392,102480.0,102470.0,1.77966187]
["bitfinex-derivatives","BTCF0:USTF0",1746737575842,0.1392,102480.0,102470.0,1.5309447]
["bitfinex-derivatives","BTCF0:USTF0",1746737576346,0.1392,102480.0,102470.0,1.72524926]
["bitfinex-derivatives","BTCF0:USTF0",1746737576644,0.05994903,102480.0,102470.0,1.98921807]
["bitfinex-derivatives","BTCF0:USTF0",1746737576840,0.05994903,102480.0,102470.0,1.7405009]
["bitfinex-derivatives","BTCF0:USTF0",1746737577043,0.05994903,102480.0,102470.0,2.5626009]
["bitfinex-derivatives","BTCF0:USTF0",1746737577245,0.05994903,102480.0,102470.0,2.5656009]
["bitfinex-derivatives","BTCF0:USTF0",1746737578345,0.05994903,102480.0,102470.0,2.56609194]
["bitfinex-derivatives","BTCF0:USTF0",1746737578545,0.07556135,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1746737578748,0.46886216,102490.0,102480.0,0.65572108]
["bitfinex-derivatives","BTCF0:USTF0",1746737578946,0.27375046,102490.0,102480.0,0.65572108]
["bitfinex-derivatives","BTCF0:USTF0",1746737579653,0.34405046,102490.0,102480.0,0.65572108]
["bitfinex-derivatives","BTCF0:USTF0",1746737579858,0.85977933,102490.0,102480.0,0.01143872]
["bitfinex-derivatives","BTCF0:USTF0",1746737580250,0.1951307,102480.0,102470.0,0.59008099]
["bitfinex-derivatives","BTCF0:USTF0",1746737580452,1.58696504,102480.0,102470.0,0.17440909]
["bitfinex-derivatives","BTCF0:USTF0",1746737580656,0.1951497,102470.0,102460.0,0.18498255]
["bitfinex-derivatives","BTCF0:USTF0",1746737580840,0.1951688,102460.0,102450.0,0.00102489]
["bitfinex-derivatives","BTCF0:USTF0",1746737581042,0.6535407,102470.0,102450.0,0.00102489]
["bitfinex-derivatives","BTCF0:USTF0",1746737581246,0.7031592,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1746737581446,0.1951688,102460.0,102450.0,0.29378809]
["bitfinex-derivatives","BTCF0:USTF0",1746737581646,0.168,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1746737581846,0.168,102470.0,102460.0,0.2678688]
["bitfinex-derivatives","BTCF0:USTF0",1746737582050,0.168,102470.0,102460.0,0.7043688]
["bitfinex-derivatives","BTCF0:USTF0",1746737582252,0.65894375,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1746737582446,0.56137305,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1746737582648,0.56137305,102490.0,102480.0,0.28255504]
["bitfinex-derivatives","BTCF0:USTF0",1746737582845,0.56137305,102490.0,102480.0,0.29780848]
["bitfinex-derivatives","BTCF0:USTF0",1746737583054,0.81009022,102490.0,102480.0,0.29780848]
["bitfinex-derivatives","BTCF0:USTF0",1746737583252,0.36626135,102490.0,102480.0,0.29780848]
["bitfinex-derivatives","BTCF0:USTF0",1746737583453,0.00546135,102490.0,102480.0,0.29780848]
["bitfinex-derivatives","BTCF0:USTF0",1746737583653,0.7872756,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1746737583857,1.1693004,102500.0,102490.0,0.28073604]
["bitfinex-derivatives","BTCF0:USTF0",1746737584056,1.2996004,102500.0,102490.0,0.28073604]
["bitfinex-derivatives","BTCF0:USTF0",1746737584252,0.9388004,102500.0,102490.0,0.44873604]
["bitfinex-derivatives","BTCF0:USTF0",1746737584449,1.2996004,102500.0,102490.0,0.47119107]
["bitfinex-derivatives","BTCF0:USTF0",1746737584754,1.54831757,102500.0,102490.0,0.47119107]
["bitfinex-derivatives","BTCF0:USTF0",1746737584953,0.93347954,102500.0,102490.0,0.47119107]
["bitfinex-derivatives","BTCF0:USTF0",1746737585256,1.18319671,102500.0,102490.0,0.30319107]
["bitfinex-derivatives","BTCF0:USTF0",1746737585456,0.93447954,102500.0,102490.0,0.30319107]
["bitfinex-derivatives","BTCF0:USTF0",1746737585659,1.28551853,102500.0,102490.0,0.30319107]
["bitfinex-derivatives","BTCF0:USTF0",1746737586351,0.92471853,102500.0,102490.0,0.30319107]
["bitfinex-derivatives","BTCF0:USTF0",1746737586856,1.5342357,102500.0,102490.0,0.28846673]
["bitfinex-derivatives","BTCF0:USTF0",1746737587057,0.92471853,102500.0,102490.0,0.28846673]
["bitfinex-derivatives","BTCF0:USTF0",1746737587454,1.28551853,102500.0,102490.0,0.28846673]
["bitfinex-derivatives","BTCF0:USTF0",1746737587653,0.92471853,102500.0,102490.0,0.28846673]
["bitfinex-derivatives","BTCF0:USTF0",1746737587854,1.28551853,102500.0,102490.0,0.28126514]
["bitfinex-derivatives","BTCF0:USTF0",1746737588051,0.92471853,102500.0,102490.0,0.28126514]
["bitfinex-derivatives","BTCF0:USTF0",1746737588554,0.55383813,102500.0,102490.0,0.28126514]
["bitfinex-derivatives","BTCF0:USTF0",1746737588755,0.74893073,102500.0,102490.0,0.35256514]
["bitfinex-derivatives","BTCF0:USTF0",1746737588957,0.55383813,102500.0,102490.0,0.35256514]
["bitfinex-derivatives","BTCF0:USTF0",1746737589162,0.48053813,102500.0,102490.0,1.0981117]
["bitfinex-derivatives","BTCF0:USTF0",1746737589359,0.47138817,102500.0,102490.0,1.0981117]
["bitfinex-derivatives","BTCF0:USTF0",1746737589657,0.46681358,102500.0,102490.0,1.20980197]
["bitfinex-derivatives","BTCF0:USTF0",1746737590260,0.46681358,102500.0,102490.0,1.58536778]
["bitfinex-derivatives","BTCF0:USTF0",1746737590562,0.46681358,102500.0,102490.0,1.50305234]
["bitfinex-derivatives","BTCF0:USTF0",1746737590757,0.73640618,102500.0,102490.0,1.30305234]
["bitfinex-derivatives","BTCF0:USTF0",1746737590953,0.54131358,102500.0,102490.0,1.30305234]
["bitfinex-derivatives","BTCF0:USTF0",1746737591253,0.54031358,102500.0,102490.0,1.55276951]
["bitfinex-derivatives","BTCF0:USTF0",1746737591458,0.46381358,102500.0,102490.0,1.65033351]
["bitfinex-derivatives","BTCF0:USTF0",1746737591659,0.46381358,102500.0,102490.0,1.59161634]
["bitfinex-derivatives","BTCF0:USTF0",1746737591961,0.46381358,102500.0,102490.0,1.84033351]
["bitfinex-derivatives","BTCF0:USTF0",1746737592162,0.46381358,102500.0,102490.0,1.60305229]
["bitfinex-derivatives","BTCF0:USTF0",1746737592368,0.46381358,102500.0,102490.0,1.49548829]
["bitfinex-derivatives","BTCF0:USTF0",1746737592556,0.46381358,102500.0,102490.0,1.29548829]
["bitfinex-derivatives","BTCF0:USTF0",1746737592960,0.46381358,102500.0,102490.0,1.49146209]
["bitfinex-derivatives","BTCF0:USTF0",1746737593359,0.53711358,102500.0,102490.0,1.49146209]
["bitfinex-derivatives","BTCF0:USTF0",1746737593663,0.53711358,102500.0,102490.0,1.49546209]
["bitfinex-derivatives","BTCF0:USTF0",1746737593856,0.46381358,102500.0,102490.0,1.49546209]
["bitfinex-derivatives","BTCF0:USTF0",1746737594262,0.46381358,102500.0,102490.0,1.49746209]
["bitfinex-derivatives","BTCF0:USTF0",1746737594453,0.53711358,102500.0,102490.0,1.49946209]
["bitfinex-derivatives","BTCF0:USTF0",1746737595055,0.98092335,102500.0,102490.0,1.49946209]
["bitfinex-derivatives","BTCF0:USTF0",1746737595257,0.98092335,102500.0,102490.0,1.04816209]
["bitfinex-derivatives","BTCF0:USTF0",1746737595452,0.59561358,102500.0,102490.0,1.04816209]
["bitfinex-derivatives","BTCF0:USTF0",1746737595662,0.59561358,102500.0,102490.0,1.03392652]
["bitfinex-derivatives","BTCF0:USTF0",1746737595857,0.53711358,102500.0,102490.0,1.10632652]
["bitfinex-derivatives","BTCF0:USTF0",1746737596057,0.53711358,102500.0,102490.0,1.25944653]
["bitfinex-derivatives","BTCF0:USTF0",1746737596058,0.46381358,102500.0,102490.0,1.25944653]
["bitfinex-derivatives","BTCF0:USTF0",1746737596261,0.46381358,102500.0,102490.0,1.24791672]
["bitfinex-derivatives","BTCF0:USTF0",1746737596466,0.46381358,102500.0,102490.0,1.45791672]
["bitfinex-derivatives","BTCF0:USTF0",1746737596765,0.46381358,102500.0,102490.0,1.4707083]
["bitfinex-derivatives","BTCF0:USTF0",1746737597667,0.46381358,102500.0,102490.0,1.36035293]
["bitfinex-derivatives","BTCF0:USTF0",1746737598661,0.46381358,102500.0,102490.0,1.37246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737598865,0.46381358,102500.0,102490.0,1.47002859]
["bitfinex-derivatives","BTCF0:USTF0",1746737599268,0.46381358,102500.0,102490.0,1.37246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737599968,0.53431358,102500.0,102490.0,1.32246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737600172,0.46381358,102500.0,102490.0,1.32246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737600469,0.46381358,102500.0,102490.0,1.35246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737600962,0.46381358,102500.0,102490.0,1.45002859]
["bitfinex-derivatives","BTCF0:USTF0",1746737601558,0.46381358,102500.0,102490.0,1.60118176]
["bitfinex-derivatives","BTCF0:USTF0",1746737601762,0.46381358,102500.0,102490.0,1.35246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737602771,0.46381358,102500.0,102490.0,1.50246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737603166,0.46381358,102500.0,102490.0,1.75118176]
["bitfinex-derivatives","BTCF0:USTF0",1746737603365,0.46381358,102500.0,102490.0,1.50246459]
["bitfinex-derivatives","BTCF0:USTF0",1746737603874,0.46381358,102500.0,102490.0,1.60002859]
["bitfinex-derivatives","BTCF0:USTF0",1746737604169,0.4546651,102500.0,102490.0,1.84874576]
["bitfinex-derivatives","BTCF0:USTF0",1746737604567,0.44978594,102500.0,102490.0,1.84874576]
["bitfinex-derivatives","BTCF0:USTF0",1746737604770,0.44978594,102500.0,102490.0,1.85188156]
["bitfinex-derivatives","BTCF0:USTF0",1746737604971,0.34507669,102500.0,102490.0,1.58316439]
["bitfinex-derivatives","BTCF0:USTF0",1746737605263,0.27350639,102500.0,102490.0,1.58316439]
["bitfinex-derivatives","BTCF0:USTF0",1746737605465,0.18943424,102500.0,102490.0,1.58316439]
["bitfinex-derivatives","BTCF0:USTF0",1746737605660,0.15825418,102500.0,102490.0,2.82316439]
["bitfinex-derivatives","BTCF0:USTF0",1746737605865,0.15825418,102500.0,102490.0,3.07188156]
["bitfinex-derivatives","BTCF0:USTF0",1746737606071,0.15337503,102500.0,102490.0,3.07188156]
["bitfinex-derivatives","BTCF0:USTF0",1746737606269,0.15337503,102500.0,102490.0,2.82316439]
["bitfinex-derivatives","BTCF0:USTF0",1746737606471,0.15337503,102500.0,102490.0,3.07187879]
["bitfinex-derivatives","BTCF0:USTF0",1746737606767,0.08563958,102500.0,102490.0,2.82316162]
["bitfinex-derivatives","BTCF0:USTF0",1746737607070,0.08076043,102500.0,102490.0,2.82316162]
["bitfinex-derivatives","BTCF0:USTF0",1746737607467,0.07588128,102500.0,102490.0,2.72559762]
["bitfinex-derivatives","BTCF0:USTF0",1746737608476,0.07588128,102500.0,102490.0,2.97431479]
["bitfinex-derivatives","BTCF0:USTF0",1746737608671,0.07588128,102500.0,102490.0,2.72559762]
["bitfinex-derivatives","BTCF0:USTF0",1746737609563,0.07588128,102500.0,102490.0,2.97431479]
["bitfinex-derivatives","BTCF0:USTF0",1746737609768,0.07100213,102500.0,102490.0,2.97431479]
["bitfinex-derivatives","BTCF0:USTF0",1746737609963,0.07100213,102500.0,102490.0,2.97421469]
["bitfinex-derivatives","BTCF0:USTF0",1746737610176,0.05697484,102500.0,102490.0,2.97421469]
["bitfinex-derivatives","BTCF0:USTF0",1746737610577,0.05697484,102500.0,102490.0,2.72549752]
["bitfinex-derivatives","BTCF0:USTF0",1746737610578,0.05209569,102500.0,102490.0,2.72549752]
["bitfinex-derivatives","BTCF0:USTF0",1746737610970,0.04721654,102500.0,102490.0,2.72549752]
["bitfinex-derivatives","BTCF0:USTF0",1746737611273,0.04721654,102500.0,102490.0,2.82306152]
["bitfinex-derivatives","BTCF0:USTF0",1746737611470,0.04233739,102500.0,102490.0,2.82306152]
["bitfinex-derivatives","BTCF0:USTF0",1746737611666,0.04233739,102500.0,102490.0,2.97421469]
["bitfinex-derivatives","BTCF0:USTF0",1746737611870,0.03745824,102500.0,102490.0,2.82306152]
["bitfinex-derivatives","BTCF0:USTF0",1746737612073,0.03745824,102500.0,102490.0,2.91437533]
["bitfinex-derivatives","BTCF0:USTF0",1746737612282,0.03257964,102500.0,102490.0,2.91437533]
["bitfinex-derivatives","BTCF0:USTF0",1746737612476,0.03257964,102500.0,102490.0,2.72549752]
["bitfinex-derivatives","BTCF0:USTF0",1746737612670,0.01916626,102500.0,102490.0,2.91437533]
["bitfinex-derivatives","BTCF0:USTF0",1746737613080,0.01428766,102500.0,102490.0,2.91437533]
["bitfinex-derivatives","BTCF0:USTF0",1746737613380,0.00940906,102500.0,102490.0,3.01193933]
["bitfinex-derivatives","BTCF0:USTF0",1746737613890,0.00453046,102500.0,102490.0,3.01193933]
["bitfinex-derivatives","BTCF0:USTF0",1746737614272,0.10983856,102510.0,102500.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1746737614476,0.10983856,102510.0,102500.0,1.37246064]
["bitfinex-derivatives","BTCF0:USTF0",1746737614782,0.10983856,102510.0,102500.0,1.56133845]
["bitfinex-derivatives","BTCF0:USTF0",1746737614970,0.10983856,102510.0,102500.0,2.80133845]
["bitfinex-derivatives","BTCF0:USTF0",1746737615168,0.10983856,102510.0,102500.0,2.79245713]
["bitfinex-derivatives","BTCF0:USTF0",1746737615378,0.10983856,102510.0,102500.0,2.78102248]
["bitfinex-derivatives","BTCF0:USTF0",1746737615675,0.10983856,102510.0,102500.0,2.78402248]
["bitfinex-derivatives","BTCF0:USTF0",1746737615969,0.10983856,102510.0,102500.0,1.38402248]
["bitfinex-derivatives","BTCF0:USTF0",1746737616175,0.16833856,102510.0,102500.0,1.38402248]
["bitfinex-derivatives","BTCF0:USTF0",1746737616386,0.24453856,102510.0,102500.0,1.38402248]
["bitfinex-derivatives","BTCF0:USTF0",1746737616573,0.24453856,102510.0,102500.0,2.62402248]
["bitfinex-derivatives","BTCF0:USTF0",1746737616773,0.24453856,102510.0,102500.0,1.38402248]
["bitfinex-derivatives","BTCF0:USTF0",1746737616970,0.18603856,102510.0,102500.0,1.23972248]
["bitfinex-derivatives","BTCF0:USTF0",1746737617185,0.18603856,102510.0,102500.0,1.38802424]
["bitfinex-derivatives","BTCF0:USTF0",1746737617385,0.18603856,102510.0,102500.0,1.38802407]
["bitfinex-derivatives","BTCF0:USTF0",1746737618376,0.56998997,102510.0,102500.0,1.04663147]
["bitfinex-derivatives","BTCF0:USTF0",1746737618676,1.42816778,102510.0,102500.0,0.21493147]
["bitfinex-derivatives","BTCF0:USTF0",1746737618878,2.27652378,102510.0,102500.0,0.19968341]
["bitfinex-derivatives","BTCF0:USTF0",1746737619070,2.27652378,102510.0,102500.0,0.03168341]
["bitfinex-derivatives","BTCF0:USTF0",1746737619578,0.1951117,102490.0,102480.0,0.14643463]
["bitfinex-derivatives","BTCF0:USTF0",1746737619783,0.83478951,102490.0,102480.0,0.15365644]
["bitfinex-derivatives","BTCF0:USTF0",1746737619985,0.89318951,102490.0,102480.0,0.15365644]
["bitfinex-derivatives","BTCF0:USTF0",1746737620181,1.45318951,102490.0,102480.0,0.14643463]
["bitfinex-derivatives","BTCF0:USTF0",1746737620381,1.40443541,102490.0,102470.0,0.19807664]
["bitfinex-derivatives","BTCF0:USTF0",1746737620680,0.32027781,102480.0,102470.0,0.37949594]
["bitfinex-derivatives","BTCF0:USTF0",1746737620885,0.32027781,102480.0,102470.0,0.28192524]
["bitfinex-derivatives","BTCF0:USTF0",1746737620886,0.51540851,102480.0,102470.0,0.28192524]
["bitfinex-derivatives","BTCF0:USTF0",1746737621078,0.3265307,102480.0,102470.0,0.28192524]
["bitfinex-derivatives","BTCF0:USTF0",1746737621386,0.87620851,102480.0,102470.0,0.17807614]
["bitfinex-derivatives","BTCF0:USTF0",1746737621579,0.6873307,102480.0,102470.0,0.17807614]
["bitfinex-derivatives","BTCF0:USTF0",1746737621886,0.4922,102480.0,102470.0,0.37522584]
["bitfinex-derivatives","BTCF0:USTF0",1746737622090,0.1314,102480.0,102470.0,0.45192584]
["bitfinex-derivatives","BTCF0:USTF0",1746737622590,1.00649586,102480.0,102470.0,0.45192584]
["bitfinex-derivatives","BTCF0:USTF0",1746737622786,0.7583307,102480.0,102470.0,0.45192584]
["bitfinex-derivatives","BTCF0:USTF0",1746737623184,0.7613307,102480.0,102470.0,0.44992584]
["bitfinex-derivatives","BTCF0:USTF0",1746737623387,0.5712,102480.0,102470.0,0.44377724]
["bitfinex-derivatives","BTCF0:USTF0",1746737623781,0.072,102480.0,102470.0,1.0517424]
["bitfinex-derivatives","BTCF0:USTF0",1746737623982,0.002,102480.0,102470.0,1.50343697]
["bitfinex-derivatives","BTCF0:USTF0",1746737624278,0.3608,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1746737624484,0.4372,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1746737624680,0.6906926,102500.0,102490.0,0.2695117]
["bitfinex-derivatives","BTCF0:USTF0",1746737625285,0.6906926,102500.0,102490.0,0.4375117]
["bitfinex-derivatives","BTCF0:USTF0",1746737625492,0.6946926,102500.0,102490.0,0.4375117]
["bitfinex-derivatives","BTCF0:USTF0",1746737626387,0.58005776,102500.0,102490.0,0.3631117]
["bitfinex-derivatives","BTCF0:USTF0",1746737626593,0.6946926,102500.0,102490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737626790,1.04042176,102500.0,102490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737626981,1.70042176,102500.0,102490.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737627185,0.1951307,102480.0,102470.0,0.37523421]
["bitfinex-derivatives","BTCF0:USTF0",1746737627385,0.1951307,102480.0,102470.0,0.32644761]
["bitfinex-derivatives","BTCF0:USTF0",1746737627587,0.6874307,102480.0,102470.0,0.01032211]
["bitfinex-derivatives","BTCF0:USTF0",1746737627789,0.93559586,102480.0,102470.0,0.01032211]
["bitfinex-derivatives","BTCF0:USTF0",1746737627985,0.6874307,102480.0,102470.0,0.01032211]
["bitfinex-derivatives","BTCF0:USTF0",1746737628393,0.6874307,102480.0,102470.0,0.20547181]
["bitfinex-derivatives","BTCF0:USTF0",1746737628590,0.6874307,102480.0,102470.0,0.20747181]
["bitfinex-derivatives","BTCF0:USTF0",1746737629193,0.6874307,102480.0,102470.0,0.37547181]
["bitfinex-derivatives","BTCF0:USTF0",1746737629587,0.6874307,102480.0,102470.0,0.37747181]
["bitfinex-derivatives","BTCF0:USTF0",1746737629792,0.6874307,102480.0,102470.0,0.18232211]
["bitfinex-derivatives","BTCF0:USTF0",1746737630091,0.93559586,102480.0,102470.0,0.01432211]
["bitfinex-derivatives","BTCF0:USTF0",1746737630297,1.66134502,102480.0,102470.0,0.01432211]
["bitfinex-derivatives","BTCF0:USTF0",1746737630595,1.91134502,102480.0,102470.0,0.01232211]
["bitfinex-derivatives","BTCF0:USTF0",1746737630791,1.4150147,102480.0,102470.0,0.01232211]
["bitfinex-derivatives","BTCF0:USTF0",1746737630996,1.66317986,102480.0,102470.0,0.01232211]
["bitfinex-derivatives","BTCF0:USTF0",1746737631291,1.1650147,102480.0,102470.0,0.01232211]
["bitfinex-derivatives","BTCF0:USTF0",1746737631496,1.1650147,102480.0,102470.0,0.01032211]
["bitfinex-derivatives","BTCF0:USTF0",1746737631691,1.41317986,102480.0,102470.0,0.02557944]
["bitfinex-derivatives","BTCF0:USTF0",1746737632687,1.41517986,102480.0,102470.0,0.02557944]
["bitfinex-derivatives","BTCF0:USTF0",1746737632890,1.41717986,102480.0,102470.0,0.02557944]
["bitfinex-derivatives","BTCF0:USTF0",1746737633196,0.1951688,102460.0,102450.0,0.00102489]
["bitfinex-derivatives","BTCF0:USTF0",1746737633392,0.80413396,102460.0,102450.0,0.01246789]
["bitfinex-derivatives","BTCF0:USTF0",1746737633596,0.94273396,102460.0,102450.0,0.01246789]
["bitfinex-derivatives","BTCF0:USTF0",1746737633795,0.6945688,102460.0,102450.0,0.01246789]
["bitfinex-derivatives","BTCF0:USTF0",1746737633994,0.4045688,102460.0,102450.0,0.01246789]
["bitfinex-derivatives","BTCF0:USTF0",1746737634296,1.01353396,102460.0,102450.0,0.08866789]
["bitfinex-derivatives","BTCF0:USTF0",1746737634493,1.01353396,102460.0,102450.0,0.08851016]
["bitfinex-derivatives","BTCF0:USTF0",1746737634895,1.01353396,102460.0,102450.0,0.28569796]
["bitfinex-derivatives","BTCF0:USTF0",1746737635094,0.3245688,102460.0,102450.0,0.45369796]
["bitfinex-derivatives","BTCF0:USTF0",1746737635291,0.3245688,102460.0,102450.0,0.52864944]
["bitfinex-derivatives","BTCF0:USTF0",1746737635491,0.6853688,102460.0,102450.0,0.52864944]
["bitfinex-derivatives","BTCF0:USTF0",1746737635688,0.3245688,102460.0,102450.0,0.52864944]
["bitfinex-derivatives","BTCF0:USTF0",1746737636795,0.3245688,102460.0,102450.0,0.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1746737638090,0.57273396,102460.0,102450.0,0.19856164]
["bitfinex-derivatives","BTCF0:USTF0",1746737638285,0.93353396,102460.0,102450.0,0.19856164]
["bitfinex-derivatives","BTCF0:USTF0",1746737638594,0.93353396,102460.0,102450.0,0.39374944]
["bitfinex-derivatives","BTCF0:USTF0",1746737638790,0.6853688,102460.0,102450.0,0.39374944]
["bitfinex-derivatives","BTCF0:USTF0",1746737638991,0.6853688,102460.0,102450.0,0.18295658]
["bitfinex-derivatives","BTCF0:USTF0",1746737639192,0.93353396,102460.0,102450.0,0.37814438]
["bitfinex-derivatives","BTCF0:USTF0",1746737639587,0.3245688,102460.0,102450.0,0.37814438]
["bitfinex-derivatives","BTCF0:USTF0",1746737639787,0.57273396,102460.0,102450.0,0.25825658]
["bitfinex-derivatives","BTCF0:USTF0",1746737639993,0.93353396,102460.0,102450.0,0.25825658]
["bitfinex-derivatives","BTCF0:USTF0",1746737640499,1.42113796,102460.0,102450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746737640795,1.1729728,102460.0,102450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746737641195,1.42113796,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737641801,1.42113796,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746737641998,0.1951878,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746737642198,1.53851488,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746737642495,1.63612688,102450.0,102440.0,0.00292854]
["bitfinex-derivatives","BTCF0:USTF0",1746737642891,0.195226,102430.0,102420.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746737643091,1.08772954,102430.0,102420.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1746737643296,1.39936154,102430.0,102420.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1746737643693,1.45852991,102430.0,102420.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1746737644094,1.45852991,102430.0,102420.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746737644699,0.751666,102430.0,102420.0,0.276565]
["bitfinex-derivatives","BTCF0:USTF0",1746737644899,1.040966,102430.0,102420.0,0.349765]
["bitfinex-derivatives","BTCF0:USTF0",1746737645098,0.680166,102430.0,102420.0,0.589365]
["bitfinex-derivatives","BTCF0:USTF0",1746737645301,0.420166,102430.0,102420.0,0.40910284]
["bitfinex-derivatives","BTCF0:USTF0",1746737645490,0.780966,102430.0,102420.0,0.41110284]
["bitfinex-derivatives","BTCF0:USTF0",1746737645696,0.420166,102430.0,102420.0,0.60634784]
["bitfinex-derivatives","BTCF0:USTF0",1746737645899,0.420166,102430.0,102420.0,0.41110284]
["bitfinex-derivatives","BTCF0:USTF0",1746737646200,0.780966,102430.0,102420.0,0.41110284]
["bitfinex-derivatives","BTCF0:USTF0",1746737646398,0.66859791,102430.0,102420.0,0.41110284]
["bitfinex-derivatives","BTCF0:USTF0",1746737646597,0.66859791,102430.0,102420.0,0.60634784]
["bitfinex-derivatives","BTCF0:USTF0",1746737646798,0.420166,102430.0,102420.0,0.60634784]
["bitfinex-derivatives","BTCF0:USTF0",1746737646999,0.780966,102430.0,102420.0,0.591365]
["bitfinex-derivatives","BTCF0:USTF0",1746737647301,0.420166,102430.0,102420.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1746737647500,0.420166,102430.0,102420.0,0.591365]
["bitfinex-derivatives","BTCF0:USTF0",1746737647701,0.00244,102430.0,102420.0,1.20059691]
["bitfinex-derivatives","BTCF0:USTF0",1746737647901,0.00244,102430.0,102420.0,0.952165]
["bitfinex-derivatives","BTCF0:USTF0",1746737648195,0.4375733,102460.0,102450.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1746737648396,0.1951878,102450.0,102440.0,0.292792]
["bitfinex-derivatives","BTCF0:USTF0",1746737648602,0.5751878,102450.0,102440.0,0.2439916]
["bitfinex-derivatives","BTCF0:USTF0",1746737648904,0.5751878,102450.0,102440.0,0.25925018]
["bitfinex-derivatives","BTCF0:USTF0",1746737649204,0.5751878,102450.0,102440.0,0.42725018]
["bitfinex-derivatives","BTCF0:USTF0",1746737649402,0.80441971,102450.0,102440.0,0.18325858]
["bitfinex-derivatives","BTCF0:USTF0",1746737649590,0.87501971,102450.0,102440.0,0.37846548]
["bitfinex-derivatives","BTCF0:USTF0",1746737649792,0.6295878,102450.0,102440.0,0.3632069]
["bitfinex-derivatives","BTCF0:USTF0",1746737649999,0.3429878,102450.0,102440.0,0.3632069]
["bitfinex-derivatives","BTCF0:USTF0",1746737650205,0.3449878,102450.0,102440.0,0.3632069]
["bitfinex-derivatives","BTCF0:USTF0",1746737650595,0.3449878,102450.0,102440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737650903,1.44183171,102450.0,102440.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737651099,0.195226,102430.0,102420.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1746737651303,0.53365791,102430.0,102420.0,0.01641696]
["bitfinex-derivatives","BTCF0:USTF0",1746737651497,1.04535791,102430.0,102420.0,0.01641696]
["bitfinex-derivatives","BTCF0:USTF0",1746737651696,0.796926,102430.0,102420.0,0.01641696]
["bitfinex-derivatives","BTCF0:USTF0",1746737651891,1.03535791,102430.0,102420.0,0.01641696]
["bitfinex-derivatives","BTCF0:USTF0",1746737652096,0.351826,102430.0,102420.0,0.18441696]
["bitfinex-derivatives","BTCF0:USTF0",1746737652300,0.712626,102430.0,102420.0,0.38166196]
["bitfinex-derivatives","BTCF0:USTF0",1746737652500,0.636026,102430.0,102420.0,0.38266196]
["bitfinex-derivatives","BTCF0:USTF0",1746737652895,0.4408,102430.0,102420.0,0.38266196]
["bitfinex-derivatives","BTCF0:USTF0",1746737653103,0.3608,102430.0,102420.0,0.38266196]
["bitfinex-derivatives","BTCF0:USTF0",1746737653907,0.3608,102430.0,102420.0,0.367865]
["bitfinex-derivatives","BTCF0:USTF0",1746737654402,0.556026,102430.0,102420.0,0.367865]
["bitfinex-derivatives","BTCF0:USTF0",1746737654921,1.17445791,102430.0,102420.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1746737655205,1.41828991,102430.0,102420.0,0.01952895]
["bitfinex-derivatives","BTCF0:USTF0",1746737655707,1.41828991,102430.0,102420.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1746737657608,0.556026,102430.0,102420.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1746737658201,0.2464555,102440.0,102430.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1746737658402,0.6560593,102440.0,102430.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1746737658602,0.6560593,102440.0,102430.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746737658805,1.26449121,102440.0,102430.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746737659011,1.41689121,102440.0,102430.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746737659309,1.41689121,102440.0,102430.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746737659507,1.41789121,102440.0,102430.0,0.25486112]
["bitfinex-derivatives","BTCF0:USTF0",1746737659914,1.1694593,102440.0,102430.0,0.18266112]
["bitfinex-derivatives","BTCF0:USTF0",1746737660209,1.84014712,102440.0,102430.0,0.18266112]
["bitfinex-derivatives","BTCF0:USTF0",1746737660398,1.59171521,102440.0,102430.0,0.18266112]
["bitfinex-derivatives","BTCF0:USTF0",1746737661608,1.1694593,102440.0,102430.0,0.37788712]
["bitfinex-derivatives","BTCF0:USTF0",1746737661803,0.8086593,102440.0,102430.0,0.25356112]
["bitfinex-derivatives","BTCF0:USTF0",1746737662003,0.6074555,102440.0,102430.0,0.44878712]
["bitfinex-derivatives","BTCF0:USTF0",1746737662305,0.9682555,102440.0,102430.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1746737662513,0.9682555,102440.0,102430.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746737662707,1.36528741,102440.0,102430.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746737662913,1.1168555,102440.0,102430.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746737663113,1.1168555,102440.0,102430.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1746737663310,0.72424,102440.0,102430.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1746737663514,0.00344,102440.0,102430.0,0.794926]
["bitfinex-derivatives","BTCF0:USTF0",1746737663807,0.00344,102440.0,102430.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1746737664011,0.5594469,102440.0,102430.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746737664216,0.7104469,102440.0,102430.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746737664411,0.95887881,102440.0,102430.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746737664612,1.28887881,102440.0,102430.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746737665009,1.28487881,102440.0,102430.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746737665215,0.6796469,102440.0,102430.0,0.509326]
["bitfinex-derivatives","BTCF0:USTF0",1746737665516,0.2026469,102440.0,102430.0,0.509326]
["bitfinex-derivatives","BTCF0:USTF0",1746737665720,0.2006469,102440.0,102430.0,0.509326]
["bitfinex-derivatives","BTCF0:USTF0",1746737666108,0.5614469,102440.0,102430.0,0.509326]
["bitfinex-derivatives","BTCF0:USTF0",1746737666512,0.7145469,102440.0,102430.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746737667015,0.96297881,102440.0,102430.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746737667216,0.96297881,102440.0,102430.0,0.32936153]
["bitfinex-derivatives","BTCF0:USTF0",1746737667417,0.96497881,102440.0,102430.0,0.32736153]
["bitfinex-derivatives","BTCF0:USTF0",1746737667810,0.90577735,102440.0,102430.0,0.32736153]
["bitfinex-derivatives","BTCF0:USTF0",1746737668005,0.2026469,102440.0,102430.0,0.52258753]
["bitfinex-derivatives","BTCF0:USTF0",1746737668511,0.2026469,102440.0,102430.0,0.59838753]
["bitfinex-derivatives","BTCF0:USTF0",1746737669111,0.00744,102440.0,102430.0,0.61088692]
["bitfinex-derivatives","BTCF0:USTF0",1746737669311,0.00744,102440.0,102430.0,1.16091737]
["bitfinex-derivatives","BTCF0:USTF0",1746737670017,0.39187735,102440.0,102430.0,0.78763514]
["bitfinex-derivatives","BTCF0:USTF0",1746737670214,0.39187735,102440.0,102430.0,0.98286114]
["bitfinex-derivatives","BTCF0:USTF0",1746737670515,0.2026469,102440.0,102430.0,0.62206114]
["bitfinex-derivatives","BTCF0:USTF0",1746737670821,0.00544,102440.0,102430.0,1.17209159]
["bitfinex-derivatives","BTCF0:USTF0",1746737671020,0.00544,102440.0,102430.0,1.16091737]
["bitfinex-derivatives","BTCF0:USTF0",1746737671320,0.2006469,102440.0,102430.0,0.97168692]
["bitfinex-derivatives","BTCF0:USTF0",1746737671522,0.1986469,102440.0,102430.0,0.97168692]
["bitfinex-derivatives","BTCF0:USTF0",1746737671715,0.1986469,102440.0,102430.0,0.61088692]
["bitfinex-derivatives","BTCF0:USTF0",1746737671916,0.38787735,102440.0,102430.0,0.41566092]
["bitfinex-derivatives","BTCF0:USTF0",1746737672116,0.1986469,102440.0,102430.0,0.41566092]
["bitfinex-derivatives","BTCF0:USTF0",1746737672313,1.12867735,102440.0,102430.0,0.40316153]
["bitfinex-derivatives","BTCF0:USTF0",1746737672618,1.27337735,102440.0,102430.0,0.40316153]
["bitfinex-derivatives","BTCF0:USTF0",1746737672818,1.0841469,102440.0,102430.0,0.40316153]
["bitfinex-derivatives","BTCF0:USTF0",1746737673013,1.0841469,102440.0,102430.0,0.59838753]
["bitfinex-derivatives","BTCF0:USTF0",1746737673214,1.27337735,102440.0,102430.0,0.59838753]
["bitfinex-derivatives","BTCF0:USTF0",1746737673415,1.0135469,102440.0,102430.0,0.59838753]
["bitfinex-derivatives","BTCF0:USTF0",1746737673615,0.9394469,102440.0,102430.0,0.59838753]
["bitfinex-derivatives","BTCF0:USTF0",1746737673818,1.12867735,102440.0,102430.0,0.59838753]
["bitfinex-derivatives","BTCF0:USTF0",1746737674021,0.9394469,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737674218,0.82277735,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737674526,0.90277735,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737674722,0.7135469,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737675027,0.90277735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737675229,0.97917735,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737676016,0.90277735,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737676625,0.90277735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737676817,0.97917735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737677820,0.7899469,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737678022,0.97917735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737678219,0.7899469,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737678420,0.97917735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737678825,0.4291469,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737679128,0.6394469,102440.0,102430.0,0.59825357]
["bitfinex-derivatives","BTCF0:USTF0",1746737679714,0.5594469,102440.0,102430.0,0.59825357]
["bitfinex-derivatives","BTCF0:USTF0",1746737680119,0.5594469,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737680615,0.74867735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737680818,0.5594469,102440.0,102430.0,0.58738753]
["bitfinex-derivatives","BTCF0:USTF0",1746737681125,0.5594469,102440.0,102430.0,1.13741798]
["bitfinex-derivatives","BTCF0:USTF0",1746737681126,0.00344,102440.0,102430.0,1.13741798]
["bitfinex-derivatives","BTCF0:USTF0",1746737681325,0.00344,102440.0,102430.0,0.94818753]
["bitfinex-derivatives","BTCF0:USTF0",1746737681518,0.1986469,102440.0,102430.0,0.94818753]
["bitfinex-derivatives","BTCF0:USTF0",1746737682723,0.38543735,102440.0,102430.0,0.94818753]
["bitfinex-derivatives","BTCF0:USTF0",1746737683227,0.38543735,102440.0,102430.0,0.75296153]
["bitfinex-derivatives","BTCF0:USTF0",1746737683422,0.38543735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737683423,0.89303735,102440.0,102430.0,0.39216153]
["bitfinex-derivatives","BTCF0:USTF0",1746737683627,0.98303735,102440.0,102430.0,0.31636153]
["bitfinex-derivatives","BTCF0:USTF0",1746737683825,0.98303735,102440.0,102430.0,0.58708753]
["bitfinex-derivatives","BTCF0:USTF0",1746737684020,0.7938069,102440.0,102430.0,0.58708753]
["bitfinex-derivatives","BTCF0:USTF0",1746737684422,0.1962069,102440.0,102430.0,0.94788753]
["bitfinex-derivatives","BTCF0:USTF0",1746737684625,0.001,102440.0,102430.0,0.94788753]
["bitfinex-derivatives","BTCF0:USTF0",1746737684830,0.1962069,102440.0,102430.0,0.94788753]
["bitfinex-derivatives","BTCF0:USTF0",1746737685941,0.001,102440.0,102430.0,0.94788753]
["bitfinex-derivatives","BTCF0:USTF0",1746737686142,0.1962069,102440.0,102430.0,0.94788753]
["bitfinex-derivatives","BTCF0:USTF0",1746737687049,0.001,102440.0,102430.0,1.13711798]
["bitfinex-derivatives","BTCF0:USTF0",1746737687940,0.1986469,102440.0,102430.0,0.94788753]
["bitfinex-derivatives","BTCF0:USTF0",1746737688247,0.1986469,102440.0,102430.0,0.95961798]
["bitfinex-derivatives","BTCF0:USTF0",1746737688437,0.1986469,102440.0,102430.0,1.13711798]
["bitfinex-derivatives","BTCF0:USTF0",1746737688641,0.1986469,102440.0,102430.0,0.94788753]
["bitfinex-derivatives","BTCF0:USTF0",1746737688948,0.1986469,102440.0,102430.0,1.13711798]
["bitfinex-derivatives","BTCF0:USTF0",1746737689843,0.00344,102440.0,102430.0,1.14888349]
["bitfinex-derivatives","BTCF0:USTF0",1746737690044,0.195169,102460.0,102450.0,0.3415516]
["bitfinex-derivatives","BTCF0:USTF0",1746737690252,0.195169,102460.0,102450.0,0.91962458]
["bitfinex-derivatives","BTCF0:USTF0",1746737690736,0.195169,102460.0,102450.0,1.15982458]
["bitfinex-derivatives","BTCF0:USTF0",1746737690940,0.7829376,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1746737691253,0.7026376,102470.0,102460.0,0.54968591]
["bitfinex-derivatives","BTCF0:USTF0",1746737691443,0.2930458,102470.0,102460.0,0.54968591]
["bitfinex-derivatives","BTCF0:USTF0",1746737691642,0.6538458,102470.0,102460.0,0.73891636]
["bitfinex-derivatives","BTCF0:USTF0",1746737691948,0.0001,102480.0,102470.0,0.1951497]
["bitfinex-derivatives","BTCF0:USTF0",1746737692249,0.0001,102480.0,102470.0,1.21351307]
["bitfinex-derivatives","BTCF0:USTF0",1746737692442,0.0001,102480.0,102470.0,2.53071307]
["bitfinex-derivatives","BTCF0:USTF0",1746737692643,0.0001,102480.0,102470.0,2.34148262]
["bitfinex-derivatives","BTCF0:USTF0",1746737692945,0.0001,102480.0,102470.0,2.53071307]
["bitfinex-derivatives","BTCF0:USTF0",1746737693747,0.0001,102480.0,102470.0,2.53796292]
["bitfinex-derivatives","BTCF0:USTF0",1746737693944,0.0001,102480.0,102470.0,2.53996292]
["bitfinex-derivatives","BTCF0:USTF0",1746737694447,0.0001,102480.0,102470.0,2.54196292]
["bitfinex-derivatives","BTCF0:USTF0",1746737695049,0.0001,102480.0,102470.0,2.74196292]
["bitfinex-derivatives","BTCF0:USTF0",1746737695248,0.0001,102480.0,102470.0,2.72919153]
["bitfinex-derivatives","BTCF0:USTF0",1746737695444,0.0001,102480.0,102470.0,2.53996108]
["bitfinex-derivatives","BTCF0:USTF0",1746737695650,0.1952307,102480.0,102470.0,2.53996108]
["bitfinex-derivatives","BTCF0:USTF0",1746737695850,0.0001,102480.0,102470.0,2.72919153]
["bitfinex-derivatives","BTCF0:USTF0",1746737696248,0.00243,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1746737696445,0.00243,102490.0,102480.0,0.90016115]
["bitfinex-derivatives","BTCF0:USTF0",1746737696840,0.00243,102490.0,102480.0,0.91542268]
["bitfinex-derivatives","BTCF0:USTF0",1746737697250,0.00243,102490.0,102480.0,1.08342268]
["bitfinex-derivatives","BTCF0:USTF0",1746737697450,0.1975417,102490.0,102480.0,0.89419223]
["bitfinex-derivatives","BTCF0:USTF0",1746737697651,0.1975417,102490.0,102480.0,1.08342268]
["bitfinex-derivatives","BTCF0:USTF0",1746737698051,0.00243,102490.0,102480.0,1.08342268]
["bitfinex-derivatives","BTCF0:USTF0",1746737698353,0.1975417,102490.0,102480.0,1.08342268]
["bitfinex-derivatives","BTCF0:USTF0",1746737699552,0.00243,102490.0,102480.0,1.08342268]
["bitfinex-derivatives","BTCF0:USTF0",1746737699945,0.00243,102490.0,102480.0,0.89419223]
["bitfinex-derivatives","BTCF0:USTF0",1746737700147,0.00243,102490.0,102480.0,1.08342268]
["bitfinex-derivatives","BTCF0:USTF0",1746737700440,0.1975417,102490.0,102480.0,1.08342268]
["bitfinex-derivatives","BTCF0:USTF0",1746737700644,0.1975417,102490.0,102480.0,0.89419223]
["bitfinex-derivatives","BTCF0:USTF0",1746737701055,0.00243,102490.0,102480.0,0.89419223]
["bitfinex-derivatives","BTCF0:USTF0",1746737701254,0.0003,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1746737701459,0.10740856,102510.0,102500.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1746737701754,0.10740856,102510.0,102500.0,0.97822305]
["bitfinex-derivatives","BTCF0:USTF0",1746737701954,0.10740856,102510.0,102500.0,1.07577905]
["bitfinex-derivatives","BTCF0:USTF0",1746737702143,0.10740856,102510.0,102500.0,1.25904058]
["bitfinex-derivatives","BTCF0:USTF0",1746737702348,0.10740856,102510.0,102500.0,1.09495606]
["bitfinex-derivatives","BTCF0:USTF0",1746737702552,0.10740856,102510.0,102500.0,1.28418651]
["bitfinex-derivatives","BTCF0:USTF0",1746737703056,0.08839913,102510.0,102500.0,1.70418651]
["bitfinex-derivatives","BTCF0:USTF0",1746737703359,0.00574543,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1746737703544,0.00574543,102520.0,102510.0,1.26164375]
["bitfinex-derivatives","BTCF0:USTF0",1746737703748,3e-08,102520.0,102510.0,1.61919175]
["bitfinex-derivatives","BTCF0:USTF0",1746737703950,0.5558975,102550.0,102540.0,0.1950165]
["bitfinex-derivatives","BTCF0:USTF0",1746737704150,0.3609,102550.0,102540.0,0.50909599]
["bitfinex-derivatives","BTCF0:USTF0",1746737704346,0.3609,102550.0,102540.0,0.58013684]
["bitfinex-derivatives","BTCF0:USTF0",1746737704554,0.3609,102550.0,102540.0,1.93712099]
["bitfinex-derivatives","BTCF0:USTF0",1746737704756,0.5558975,102550.0,102540.0,1.44287404]
["bitfinex-derivatives","BTCF0:USTF0",1746737704951,1.10592795,102550.0,102540.0,0.10551057]
["bitfinex-derivatives","BTCF0:USTF0",1746737705249,1.59182795,102550.0,102540.0,0.01526153]
["bitfinex-derivatives","BTCF0:USTF0",1746737705452,0.3669,102550.0,102540.0,0.54430975]
["bitfinex-derivatives","BTCF0:USTF0",1746737705644,0.3669,102550.0,102540.0,0.56967489]
["bitfinex-derivatives","BTCF0:USTF0",1746737705846,0.7469,102550.0,102540.0,0.38044444]
["bitfinex-derivatives","BTCF0:USTF0",1746737706052,1.13112795,102550.0,102540.0,0.36930054]
["bitfinex-derivatives","BTCF0:USTF0",1746737706357,1.65782795,102550.0,102540.0,0.5230793]
["bitfinex-derivatives","BTCF0:USTF0",1746737706555,1.4685975,102550.0,102540.0,0.5230793]
["bitfinex-derivatives","BTCF0:USTF0",1746737706856,1.1076975,102550.0,102540.0,0.5230793]
["bitfinex-derivatives","BTCF0:USTF0",1746737707455,1.29692795,102550.0,102540.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746737707858,1.29692795,102550.0,102540.0,0.4378165]
["bitfinex-derivatives","BTCF0:USTF0",1746737708244,1.29692795,102550.0,102540.0,0.2698165]
["bitfinex-derivatives","BTCF0:USTF0",1746737708646,1.29692795,102550.0,102540.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746737708847,1.29692795,102550.0,102540.0,0.2698165]
["bitfinex-derivatives","BTCF0:USTF0",1746737709053,1.29692795,102550.0,102540.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746737709460,1.29692795,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746737709651,1.29692795,102550.0,102540.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1746737709853,0.9127,102550.0,102540.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1746737710060,0.9127,102550.0,102540.0,0.3573165]
["bitfinex-derivatives","BTCF0:USTF0",1746737710354,0.7528,102550.0,102540.0,0.3573165]
["bitfinex-derivatives","BTCF0:USTF0",1746737710554,0.392,102550.0,102540.0,0.6273165]
["bitfinex-derivatives","BTCF0:USTF0",1746737710754,0.392,102550.0,102540.0,0.65150174]
["bitfinex-derivatives","BTCF0:USTF0",1746737711152,0.5869975,102550.0,102540.0,0.81950174]
["bitfinex-derivatives","BTCF0:USTF0",1746737711351,0.5869975,102550.0,102540.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1746737711553,0.392,102550.0,102540.0,0.5253165]
["bitfinex-derivatives","BTCF0:USTF0",1746737711754,0.5869975,102550.0,102540.0,0.73256133]
["bitfinex-derivatives","BTCF0:USTF0",1746737711954,0.392,102550.0,102540.0,0.73256133]
["bitfinex-derivatives","BTCF0:USTF0",1746737712160,0.392,102550.0,102540.0,0.74330072]
["bitfinex-derivatives","BTCF0:USTF0",1746737712355,0.392,102550.0,102540.0,0.76256133]
["bitfinex-derivatives","BTCF0:USTF0",1746737712555,0.336,102550.0,102540.0,1.39854223]
["bitfinex-derivatives","BTCF0:USTF0",1746737712757,0.336,102550.0,102540.0,1.40931178]
["bitfinex-derivatives","BTCF0:USTF0",1746737713260,0.336,102550.0,102540.0,1.12256133]
["bitfinex-derivatives","BTCF0:USTF0",1746737713760,0.336,102550.0,102540.0,1.31179178]
["bitfinex-derivatives","BTCF0:USTF0",1746737714760,0.336,102550.0,102540.0,1.13497165]
["bitfinex-derivatives","BTCF0:USTF0",1746737715359,0.336,102550.0,102540.0,1.14569513]
["bitfinex-derivatives","BTCF0:USTF0",1746737715656,0.336,102550.0,102540.0,2.38569513]
["bitfinex-derivatives","BTCF0:USTF0",1746737715849,0.72022795,102550.0,102540.0,2.38569513]
["bitfinex-derivatives","BTCF0:USTF0",1746737716051,1.0528975,102550.0,102540.0,2.36256133]
["bitfinex-derivatives","BTCF0:USTF0",1746737716457,1.0528975,102550.0,102540.0,1.14574844]
["bitfinex-derivatives","BTCF0:USTF0",1746737716659,1.30212795,102550.0,102540.0,0.18146141]
["bitfinex-derivatives","BTCF0:USTF0",1746737716859,1.30212795,102550.0,102540.0,0.46067791]
["bitfinex-derivatives","BTCF0:USTF0",1746737717261,1.30212795,102550.0,102540.0,0.29267791]
["bitfinex-derivatives","BTCF0:USTF0",1746737717461,1.30212795,102550.0,102540.0,0.36967791]
["bitfinex-derivatives","BTCF0:USTF0",1746737717462,1.1128975,102550.0,102540.0,0.36967791]
["bitfinex-derivatives","BTCF0:USTF0",1746737717663,1.30212795,102550.0,102540.0,0.36967791]
["bitfinex-derivatives","BTCF0:USTF0",1746737717862,1.1128975,102550.0,102540.0,0.36967791]
["bitfinex-derivatives","BTCF0:USTF0",1746737718061,0.7568,102550.0,102540.0,0.37699007]
["bitfinex-derivatives","BTCF0:USTF0",1746737718365,0.7568,102550.0,102540.0,0.65109548]
["bitfinex-derivatives","BTCF0:USTF0",1746737718559,0.396,102550.0,102540.0,1.01032593]
["bitfinex-derivatives","BTCF0:USTF0",1746737718759,0.396,102550.0,102540.0,0.84032593]
["bitfinex-derivatives","BTCF0:USTF0",1746737718957,0.396,102550.0,102540.0,0.65109548]
["bitfinex-derivatives","BTCF0:USTF0",1746737719155,0.476,102550.0,102540.0,0.65109548]
["bitfinex-derivatives","BTCF0:USTF0",1746737719560,0.476,102550.0,102540.0,0.6527311]
["bitfinex-derivatives","BTCF0:USTF0",1746737719964,0.5591,102550.0,102540.0,0.6527311]
["bitfinex-derivatives","BTCF0:USTF0",1746737720265,0.396,102550.0,102540.0,0.6527311]
["bitfinex-derivatives","BTCF0:USTF0",1746737720465,0.396,102550.0,102540.0,0.8127311]
["bitfinex-derivatives","BTCF0:USTF0",1746737721369,0.396,102550.0,102540.0,0.80157498]
["bitfinex-derivatives","BTCF0:USTF0",1746737721562,0.396,102550.0,102540.0,1.38080543]
["bitfinex-derivatives","BTCF0:USTF0",1746737721967,0.396,102550.0,102540.0,0.99157498]
["bitfinex-derivatives","BTCF0:USTF0",1746737722171,0.396,102550.0,102540.0,1.18080543]
["bitfinex-derivatives","BTCF0:USTF0",1746737722563,0.396,102550.0,102540.0,1.34650555]
["bitfinex-derivatives","BTCF0:USTF0",1746737722964,0.396,102550.0,102540.0,2.58650555]
["bitfinex-derivatives","BTCF0:USTF0",1746737723369,0.396,102550.0,102540.0,2.60127075]
["bitfinex-derivatives","BTCF0:USTF0",1746737723569,0.396,102550.0,102540.0,2.4120403]
["bitfinex-derivatives","BTCF0:USTF0",1746737723766,0.396,102550.0,102540.0,2.60127075]
["bitfinex-derivatives","BTCF0:USTF0",1746737724161,0.396,102550.0,102540.0,2.4120403]
["bitfinex-derivatives","BTCF0:USTF0",1746737724474,0.396,102550.0,102540.0,2.40127242]
["bitfinex-derivatives","BTCF0:USTF0",1746737724669,0.396,102550.0,102540.0,2.59050287]
["bitfinex-derivatives","BTCF0:USTF0",1746737724870,0.396,102550.0,102540.0,2.39987862]
["bitfinex-derivatives","BTCF0:USTF0",1746737725566,0.396,102550.0,102540.0,2.38511342]
["bitfinex-derivatives","BTCF0:USTF0",1746737725771,0.5909975,102550.0,102540.0,2.38511342]
["bitfinex-derivatives","BTCF0:USTF0",1746737725972,0.396,102550.0,102540.0,2.38511342]
["bitfinex-derivatives","BTCF0:USTF0",1746737726563,0.396,102550.0,102540.0,2.56175911]
["bitfinex-derivatives","BTCF0:USTF0",1746737726765,0.396,102550.0,102540.0,2.57298825]
["bitfinex-derivatives","BTCF0:USTF0",1746737726967,0.396,102550.0,102540.0,2.3837578]
["bitfinex-derivatives","BTCF0:USTF0",1746737727174,0.5909975,102550.0,102540.0,2.3837578]
["bitfinex-derivatives","BTCF0:USTF0",1746737727569,0.4827,102550.0,102540.0,2.39849652]
["bitfinex-derivatives","BTCF0:USTF0",1746737727770,0.396,102550.0,102540.0,2.59850093]
["bitfinex-derivatives","BTCF0:USTF0",1746737728373,0.396,102550.0,102540.0,2.57340794]
["bitfinex-derivatives","BTCF0:USTF0",1746737728769,0.396,102550.0,102540.0,2.38417749]
["bitfinex-derivatives","BTCF0:USTF0",1746737728968,0.396,102550.0,102540.0,2.57340794]
["bitfinex-derivatives","BTCF0:USTF0",1746737729169,0.396,102550.0,102540.0,2.76263839]
["bitfinex-derivatives","BTCF0:USTF0",1746737729675,0.396,102550.0,102540.0,2.77738812]
["bitfinex-derivatives","BTCF0:USTF0",1746737730273,0.396,102550.0,102540.0,2.5882843]
["bitfinex-derivatives","BTCF0:USTF0",1746737731580,0.396,102550.0,102540.0,2.59909698]
["bitfinex-derivatives","BTCF0:USTF0",1746737732478,0.396,102550.0,102540.0,2.5882843]
["bitfinex-derivatives","BTCF0:USTF0",1746737733979,0.396,102550.0,102540.0,2.5879875]
["bitfinex-derivatives","BTCF0:USTF0",1746737735675,0.396,102550.0,102540.0,2.39874575]
["bitfinex-derivatives","BTCF0:USTF0",1746737735880,0.396,102550.0,102540.0,1.3479762]
["bitfinex-derivatives","BTCF0:USTF0",1746737736276,0.5653,102550.0,102540.0,2.5879762]
["bitfinex-derivatives","BTCF0:USTF0",1746737736781,0.396,102550.0,102540.0,2.5879762]
["bitfinex-derivatives","BTCF0:USTF0",1746737737385,0.36323,102560.0,102540.0,2.67997416]
["bitfinex-derivatives","BTCF0:USTF0",1746737737679,0.82323214,102580.0,102550.0,1.07493045]
["bitfinex-derivatives","BTCF0:USTF0",1746737737882,1.18747264,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737738076,0.99253214,102580.0,102570.0,0.75865408]
["bitfinex-derivatives","BTCF0:USTF0",1746737738283,0.99253214,102580.0,102570.0,0.92135408]
["bitfinex-derivatives","BTCF0:USTF0",1746737738486,0.82323214,102580.0,102570.0,1.12533426]
["bitfinex-derivatives","BTCF0:USTF0",1746737738783,0.01996426,102600.0,102570.0,1.2320527]
["bitfinex-derivatives","BTCF0:USTF0",1746737738972,1.0013,102680.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737739172,1.0013,102680.0,102670.0,0.9163696]
["bitfinex-derivatives","BTCF0:USTF0",1746737739479,1.38528105,102680.0,102670.0,0.38440108]
["bitfinex-derivatives","BTCF0:USTF0",1746737739784,1.3656506,102680.0,102670.0,0.38440108]
["bitfinex-derivatives","BTCF0:USTF0",1746737739980,1.55488105,102680.0,102670.0,0.38440108]
["bitfinex-derivatives","BTCF0:USTF0",1746737740370,1.3656506,102680.0,102670.0,0.40892003]
["bitfinex-derivatives","BTCF0:USTF0",1746737740570,1.0672906,102680.0,102670.0,0.90887348]
["bitfinex-derivatives","BTCF0:USTF0",1746737740775,1.6942906,102680.0,102670.0,0.38759515]
["bitfinex-derivatives","BTCF0:USTF0",1746737740976,1.69091706,102680.0,102670.0,0.35155895]
["bitfinex-derivatives","BTCF0:USTF0",1746737741188,1.69091706,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737741189,0.1947696,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737741378,0.1947886,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737741582,0.4490886,102660.0,102650.0,0.38453562]
["bitfinex-derivatives","BTCF0:USTF0",1746737741777,0.9739215,102680.0,102660.0,0.0486965]
["bitfinex-derivatives","BTCF0:USTF0",1746737742083,0.88254,102680.0,102670.0,1.16353603]
["bitfinex-derivatives","BTCF0:USTF0",1746737742274,0.88254,102680.0,102670.0,1.46020522]
["bitfinex-derivatives","BTCF0:USTF0",1746737742473,0.47406751,102680.0,102670.0,2.04245527]
["bitfinex-derivatives","BTCF0:USTF0",1746737742672,0.00457751,102680.0,102670.0,2.65441587]
["bitfinex-derivatives","BTCF0:USTF0",1746737742882,0.52074167,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746737743084,0.52074167,102690.0,102680.0,1.16893444]
["bitfinex-derivatives","BTCF0:USTF0",1746737743272,0.52074167,102690.0,102680.0,1.25431844]
["bitfinex-derivatives","BTCF0:USTF0",1746737743591,0.15506918,102690.0,102680.0,2.24228487]
["bitfinex-derivatives","BTCF0:USTF0",1746737743880,0.15506918,102690.0,102680.0,1.99216368]
["bitfinex-derivatives","BTCF0:USTF0",1746737744085,0.00243,102690.0,102680.0,1.79216075]
["bitfinex-derivatives","BTCF0:USTF0",1746737744382,0.1003,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1746737744686,0.1668,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1746737744878,0.5562269,102740.0,102730.0,0.57871552]
["bitfinex-derivatives","BTCF0:USTF0",1746737745080,0.8062269,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737745278,0.5562269,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737745485,0.36159,102740.0,102730.0,0.56272141]
["bitfinex-derivatives","BTCF0:USTF0",1746737745682,0.1668,102740.0,102730.0,0.93479028]
["bitfinex-derivatives","BTCF0:USTF0",1746737745986,0.1688,102740.0,102730.0,1.13810331]
["bitfinex-derivatives","BTCF0:USTF0",1746737746182,0.1688,102740.0,102730.0,1.29469028]
["bitfinex-derivatives","BTCF0:USTF0",1746737746987,0.1688,102740.0,102730.0,1.16469028]
["bitfinex-derivatives","BTCF0:USTF0",1746737747284,0.1718,102740.0,102730.0,1.16889028]
["bitfinex-derivatives","BTCF0:USTF0",1746737747874,0.0878,102740.0,102730.0,1.89212384]
["bitfinex-derivatives","BTCF0:USTF0",1746737748187,0.005,102740.0,102730.0,2.02212384]
["bitfinex-derivatives","BTCF0:USTF0",1746737748383,0.005,102740.0,102730.0,1.57495741]
["bitfinex-derivatives","BTCF0:USTF0",1746737748578,0.005,102740.0,102730.0,1.68762141]
["bitfinex-derivatives","BTCF0:USTF0",1746737748885,0.17,102740.0,102730.0,1.78495741]
["bitfinex-derivatives","BTCF0:USTF0",1746737749277,0.17,102740.0,102730.0,1.68212384]
["bitfinex-derivatives","BTCF0:USTF0",1746737749477,0.17,102740.0,102730.0,1.58478784]
["bitfinex-derivatives","BTCF0:USTF0",1746737749788,0.17,102740.0,102730.0,1.88212384]
["bitfinex-derivatives","BTCF0:USTF0",1746737750087,0.00273,102750.0,102740.0,0.1946369]
["bitfinex-derivatives","BTCF0:USTF0",1746737750277,0.16703,102750.0,102740.0,0.77727863]
["bitfinex-derivatives","BTCF0:USTF0",1746737750480,0.16703,102750.0,102740.0,1.12177306]
["bitfinex-derivatives","BTCF0:USTF0",1746737750785,0.16703,102750.0,102740.0,1.02444506]
["bitfinex-derivatives","BTCF0:USTF0",1746737751181,0.80360443,102750.0,102740.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1746737751381,0.564438,102750.0,102740.0,0.7234369]
["bitfinex-derivatives","BTCF0:USTF0",1746737751679,0.647238,102750.0,102740.0,0.7234369]
["bitfinex-derivatives","BTCF0:USTF0",1746737751878,0.45262,102750.0,102740.0,0.7234369]
["bitfinex-derivatives","BTCF0:USTF0",1746737752073,0.647238,102750.0,102740.0,0.7234369]
["bitfinex-derivatives","BTCF0:USTF0",1746737752278,0.647238,102750.0,102740.0,0.5554369]
["bitfinex-derivatives","BTCF0:USTF0",1746737752686,0.647238,102750.0,102740.0,0.1946369]
["bitfinex-derivatives","BTCF0:USTF0",1746737753182,0.647238,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737753382,0.1946369,102740.0,102730.0,0.00726561]
["bitfinex-derivatives","BTCF0:USTF0",1746737753580,0.1946558,102730.0,102720.0,0.243334]
["bitfinex-derivatives","BTCF0:USTF0",1746737753776,0.1946748,102720.0,102710.0,0.5554748]
["bitfinex-derivatives","BTCF0:USTF0",1746737753982,0.4772648,102720.0,102710.0,0.56264085]
["bitfinex-derivatives","BTCF0:USTF0",1746737754380,0.0878,102720.0,102710.0,0.572283]
["bitfinex-derivatives","BTCF0:USTF0",1746737754689,0.2824748,102720.0,102710.0,0.572283]
["bitfinex-derivatives","BTCF0:USTF0",1746737754886,0.4772648,102720.0,102710.0,0.574283]
["bitfinex-derivatives","BTCF0:USTF0",1746737755189,0.4772648,102720.0,102710.0,0.742283]
["bitfinex-derivatives","BTCF0:USTF0",1746737755583,0.4772648,102720.0,102710.0,0.73264085]
["bitfinex-derivatives","BTCF0:USTF0",1746737755777,0.3894648,102720.0,102710.0,0.73264085]
["bitfinex-derivatives","BTCF0:USTF0",1746737755977,0.2844403,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1746737756182,0.5278897,102740.0,102730.0,0.5554558]
["bitfinex-derivatives","BTCF0:USTF0",1746737756592,0.6075897,102740.0,102730.0,0.5554558]
["bitfinex-derivatives","BTCF0:USTF0",1746737757278,0.7049217,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1746737757481,1.0687217,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1746737757687,1.0200592,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1746737758188,0.6519394,102740.0,102730.0,0.5554558]
["bitfinex-derivatives","BTCF0:USTF0",1746737758392,0.1725,102740.0,102730.0,0.80262223]
["bitfinex-derivatives","BTCF0:USTF0",1746737758596,0.1725,102740.0,102730.0,0.88622223]
["bitfinex-derivatives","BTCF0:USTF0",1746737758885,0.1725,102740.0,102730.0,0.6850558]
["bitfinex-derivatives","BTCF0:USTF0",1746737759190,0.1725,102740.0,102730.0,3.93222223]
["bitfinex-derivatives","BTCF0:USTF0",1746737760188,0.0908,102740.0,102730.0,3.93222223]
["bitfinex-derivatives","BTCF0:USTF0",1746737760678,0.0908,102740.0,102730.0,3.88622223]
["bitfinex-derivatives","BTCF0:USTF0",1746737760889,0.0908,102740.0,102730.0,3.6850558]
["bitfinex-derivatives","BTCF0:USTF0",1746737761087,0.1768,102740.0,102730.0,4.05422223]
["bitfinex-derivatives","BTCF0:USTF0",1746737761489,0.37159,102740.0,102730.0,4.05422223]
["bitfinex-derivatives","BTCF0:USTF0",1746737761687,0.37159,102740.0,102730.0,4.10022223]
["bitfinex-derivatives","BTCF0:USTF0",1746737761885,0.37159,102740.0,102730.0,3.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1746737762089,0.37159,102740.0,102730.0,4.05422223]
["bitfinex-derivatives","BTCF0:USTF0",1746737763292,0.1768,102740.0,102730.0,3.8530558]
["bitfinex-derivatives","BTCF0:USTF0",1746737763494,0.003,102740.0,102730.0,4.59755823]
["bitfinex-derivatives","BTCF0:USTF0",1746737763790,0.00273,102750.0,102740.0,0.19426426]
["bitfinex-derivatives","BTCF0:USTF0",1746737764003,0.0001,102760.0,102750.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1746737764186,0.0001,102760.0,102750.0,0.92908443]
["bitfinex-derivatives","BTCF0:USTF0",1746737764993,0.41455629,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1746737765199,0.06143257,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1746737765385,9e-08,102800.0,102790.0,0.8513422]
["bitfinex-derivatives","BTCF0:USTF0",1746737765590,9e-08,102800.0,102790.0,1.61078863]
["bitfinex-derivatives","BTCF0:USTF0",1746737765793,0.09996,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1746737765997,0.09996,102810.0,102800.0,1.59066622]
["bitfinex-derivatives","BTCF0:USTF0",1746737766190,0.09996,102810.0,102800.0,1.85593822]
["bitfinex-derivatives","BTCF0:USTF0",1746737766692,0.0003,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1746737766893,0.6910489,102850.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1746737766894,0.088,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1746737767198,0.27659,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746737767393,0.1698,102850.0,102840.0,0.91973474]
["bitfinex-derivatives","BTCF0:USTF0",1746737767696,0.1698,102850.0,102840.0,1.09233474]
["bitfinex-derivatives","BTCF0:USTF0",1746737767893,0.0003,102850.0,102840.0,0.37436831]
["bitfinex-derivatives","BTCF0:USTF0",1746737768190,0.0003,102850.0,102840.0,0.55326501]
["bitfinex-derivatives","BTCF0:USTF0",1746737768395,0.0003,102850.0,102840.0,0.55325235]
["bitfinex-derivatives","BTCF0:USTF0",1746737768595,0.0003,102850.0,102840.0,1.34121778]
["bitfinex-derivatives","BTCF0:USTF0",1746737768785,0.0003,102850.0,102840.0,1.68561621]
["bitfinex-derivatives","BTCF0:USTF0",1746737768989,1.36115882,102890.0,102860.0,0.0486024]
["bitfinex-derivatives","BTCF0:USTF0",1746737769191,0.194372,102880.0,102870.0,0.6274923]
["bitfinex-derivatives","BTCF0:USTF0",1746737769397,0.194372,102880.0,102870.0,0.33575974]
["bitfinex-derivatives","BTCF0:USTF0",1746737769597,0.367972,102880.0,102870.0,0.33575974]
["bitfinex-derivatives","BTCF0:USTF0",1746737769795,0.71989673,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1746737770094,0.56044983,102890.0,102880.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1746737770400,0.84023983,102890.0,102880.0,0.723172]
["bitfinex-derivatives","BTCF0:USTF0",1746737770598,0.72704983,102890.0,102880.0,0.5396526]
["bitfinex-derivatives","BTCF0:USTF0",1746737770790,1.28263983,102890.0,102880.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737771200,0.1457887,102880.0,102860.0,0.4094044]
["bitfinex-derivatives","BTCF0:USTF0",1746737771501,0.36599,102870.0,102860.0,0.6524242]
["bitfinex-derivatives","BTCF0:USTF0",1746737771701,0.36599,102870.0,102860.0,0.8241242]
["bitfinex-derivatives","BTCF0:USTF0",1746737772094,0.36599,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737772095,0.1944293,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737772293,0.1712,102860.0,102850.0,0.5552482]
["bitfinex-derivatives","BTCF0:USTF0",1746737772496,0.36599,102860.0,102850.0,0.5552482]
["bitfinex-derivatives","BTCF0:USTF0",1746737772897,0.1712,102860.0,102850.0,0.5552482]
["bitfinex-derivatives","BTCF0:USTF0",1746737773198,0.36599,102860.0,102850.0,0.9160482]
["bitfinex-derivatives","BTCF0:USTF0",1746737773505,0.36599,102860.0,102850.0,0.5552482]
["bitfinex-derivatives","BTCF0:USTF0",1746737774203,0.36599,102860.0,102850.0,0.5562482]
["bitfinex-derivatives","BTCF0:USTF0",1746737774601,0.00243,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746737774801,0.28162,102870.0,102860.0,0.5552293]
["bitfinex-derivatives","BTCF0:USTF0",1746737775496,0.65567939,102870.0,102850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746737775694,0.79907399,102860.0,102850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746737775904,0.5556193,102860.0,102850.0,0.1954482]
["bitfinex-derivatives","BTCF0:USTF0",1746737776101,0.36119,102860.0,102850.0,0.1954482]
["bitfinex-derivatives","BTCF0:USTF0",1746737776593,0.5378193,102860.0,102840.0,0.70851072]
["bitfinex-derivatives","BTCF0:USTF0",1746737776797,0.27679,102850.0,102840.0,0.70851072]
["bitfinex-derivatives","BTCF0:USTF0",1746737777608,1.44749289,102850.0,102840.0,0.00732071]
["bitfinex-derivatives","BTCF0:USTF0",1746737777898,0.1944671,102840.0,102830.0,0.00102105]
["bitfinex-derivatives","BTCF0:USTF0",1746737778092,1.32551179,102840.0,102830.0,0.00102105]
["bitfinex-derivatives","BTCF0:USTF0",1746737778295,0.44479,102840.0,102830.0,0.19550705]
["bitfinex-derivatives","BTCF0:USTF0",1746737778500,0.6392571,102840.0,102830.0,0.19550705]
["bitfinex-derivatives","BTCF0:USTF0",1746737778697,0.6392571,102840.0,102830.0,0.55630705]
["bitfinex-derivatives","BTCF0:USTF0",1746737779001,0.6392571,102840.0,102830.0,0.19550705]
["bitfinex-derivatives","BTCF0:USTF0",1746737779207,0.4712571,102840.0,102830.0,0.19550705]
["bitfinex-derivatives","BTCF0:USTF0",1746737779505,0.27679,102840.0,102830.0,0.56366312]
["bitfinex-derivatives","BTCF0:USTF0",1746737779998,0.35829,102840.0,102830.0,0.56366312]
["bitfinex-derivatives","BTCF0:USTF0",1746737780605,0.35829,102840.0,102830.0,0.56466312]
["bitfinex-derivatives","BTCF0:USTF0",1746737782100,0.0486083,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737782299,0.5330376,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737782598,0.8938376,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737782898,0.8452293,102860.0,102850.0,2.5444822]
["bitfinex-derivatives","BTCF0:USTF0",1746737783098,0.29,102860.0,102850.0,2.5444822]
["bitfinex-derivatives","BTCF0:USTF0",1746737783300,0.1866404,102870.0,102850.0,2.447251]
["bitfinex-derivatives","BTCF0:USTF0",1746737783501,0.1974293,102860.0,102850.0,2.5930776]
["bitfinex-derivatives","BTCF0:USTF0",1746737783898,0.003,102860.0,102850.0,2.5930776]
["bitfinex-derivatives","BTCF0:USTF0",1746737784108,0.003,102860.0,102850.0,2.9538776]
["bitfinex-derivatives","BTCF0:USTF0",1746737784306,0.006,102860.0,102850.0,2.9538776]
["bitfinex-derivatives","BTCF0:USTF0",1746737785004,0.006,102860.0,102850.0,2.96907856]
["bitfinex-derivatives","BTCF0:USTF0",1746737785502,0.1806,102860.0,102850.0,2.97982047]
["bitfinex-derivatives","BTCF0:USTF0",1746737785701,0.1806,102860.0,102850.0,3.15122047]
["bitfinex-derivatives","BTCF0:USTF0",1746737785897,0.1776,102860.0,102850.0,3.15122047]
["bitfinex-derivatives","BTCF0:USTF0",1746737786295,0.0916,102860.0,102850.0,3.48807464]
["bitfinex-derivatives","BTCF0:USTF0",1746737786496,0.0946,102860.0,102850.0,3.48807464]
["bitfinex-derivatives","BTCF0:USTF0",1746737786704,0.0946,102860.0,102850.0,3.92807464]
["bitfinex-derivatives","BTCF0:USTF0",1746737786905,1e-07,102860.0,102850.0,4.31529795]
["bitfinex-derivatives","BTCF0:USTF0",1746737787107,1e-07,102860.0,102850.0,4.57329795]
["bitfinex-derivatives","BTCF0:USTF0",1746737787598,1e-07,102860.0,102850.0,4.13329795]
["bitfinex-derivatives","BTCF0:USTF0",1746737787798,0.0023901,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746737788003,0.0023901,102870.0,102860.0,1.10287]
["bitfinex-derivatives","BTCF0:USTF0",1746737788199,0.0023901,102870.0,102860.0,1.59632469]
["bitfinex-derivatives","BTCF0:USTF0",1746737788600,0.0023901,102870.0,102860.0,1.27099496]
["bitfinex-derivatives","BTCF0:USTF0",1746737788801,0.0860901,102870.0,102860.0,1.61165061]
["bitfinex-derivatives","BTCF0:USTF0",1746737789007,0.0900901,102870.0,102860.0,0.84449592]
["bitfinex-derivatives","BTCF0:USTF0",1746737789310,0.4508901,102870.0,102860.0,0.23189592]
["bitfinex-derivatives","BTCF0:USTF0",1746737789516,0.0900901,102870.0,102860.0,0.23189592]
["bitfinex-derivatives","BTCF0:USTF0",1746737789716,0.1745901,102870.0,102860.0,0.22049887]
["bitfinex-derivatives","BTCF0:USTF0",1746737790102,1.05525519,102870.0,102860.0,0.02606957]
["bitfinex-derivatives","BTCF0:USTF0",1746737790316,1.05525519,102870.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737790317,0.1944293,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737790508,1.04588399,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737790707,1.68310799,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737791207,1.85110799,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737791809,0.168,102860.0,102850.0,2.5444822]
["bitfinex-derivatives","BTCF0:USTF0",1746737792012,0.2513,102860.0,102850.0,2.91668326]
["bitfinex-derivatives","BTCF0:USTF0",1746737792308,0.002,102860.0,102850.0,3.35668259]
["bitfinex-derivatives","BTCF0:USTF0",1746737792505,0.002,102860.0,102850.0,3.52178259]
["bitfinex-derivatives","BTCF0:USTF0",1746737792709,0.4461,102860.0,102850.0,3.16098259]
["bitfinex-derivatives","BTCF0:USTF0",1746737792910,0.0853,102860.0,102850.0,3.16098259]
["bitfinex-derivatives","BTCF0:USTF0",1746737793108,0.1721,102860.0,102850.0,3.16098259]
["bitfinex-derivatives","BTCF0:USTF0",1746737793305,0.1721,102860.0,102850.0,2.36143439]
["bitfinex-derivatives","BTCF0:USTF0",1746737793510,0.7273293,102860.0,102850.0,2.36143439]
["bitfinex-derivatives","BTCF0:USTF0",1746737793725,1.13278399,102860.0,102850.0,2.36143439]
["bitfinex-derivatives","BTCF0:USTF0",1746737793913,1.13278399,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737794117,0.7009,102860.0,102850.0,2.5444822]
["bitfinex-derivatives","BTCF0:USTF0",1746737794306,0.3401,102860.0,102850.0,2.55588408]
["bitfinex-derivatives","BTCF0:USTF0",1746737794907,0.3401,102860.0,102850.0,2.91668408]
["bitfinex-derivatives","BTCF0:USTF0",1746737795104,0.1721,102860.0,102850.0,3.08888408]
["bitfinex-derivatives","BTCF0:USTF0",1746737795312,0.35909673,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737795510,0.44649673,102890.0,102880.0,0.20579338]
["bitfinex-derivatives","BTCF0:USTF0",1746737795716,1.08286933,102890.0,102880.0,0.09470188]
["bitfinex-derivatives","BTCF0:USTF0",1746737796018,1.08286933,102890.0,102880.0,0.20579338]
["bitfinex-derivatives","BTCF0:USTF0",1746737796210,0.35909673,102890.0,102880.0,0.53124807]
["bitfinex-derivatives","BTCF0:USTF0",1746737796414,0.31960323,102890.0,102880.0,0.73429338]
["bitfinex-derivatives","BTCF0:USTF0",1746737796610,0.23454813,102890.0,102880.0,1.26974807]
["bitfinex-derivatives","BTCF0:USTF0",1746737796816,0.23454813,102890.0,102880.0,1.63054807]
["bitfinex-derivatives","BTCF0:USTF0",1746737797016,0.42892073,102890.0,102880.0,0.73429338]
["bitfinex-derivatives","BTCF0:USTF0",1746737797209,0.52082073,102890.0,102880.0,0.3620915]
["bitfinex-derivatives","BTCF0:USTF0",1746737797410,0.96282073,102890.0,102880.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746737797610,0.96282073,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737798013,1.14249892,102890.0,102860.0,0.5552148]
["bitfinex-derivatives","BTCF0:USTF0",1746737798211,0.5552104,102870.0,102860.0,0.1944148]
["bitfinex-derivatives","BTCF0:USTF0",1746737798614,0.70012173,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737798807,1.07202173,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737799011,1.43282173,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737799209,0.97324813,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737799410,0.51482073,102890.0,102880.0,0.2782915]
["bitfinex-derivatives","BTCF0:USTF0",1746737799911,0.51682073,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737800113,0.32244813,102890.0,102880.0,0.96394619]
["bitfinex-derivatives","BTCF0:USTF0",1746737800420,0.32244813,102890.0,102880.0,0.73111701]
["bitfinex-derivatives","BTCF0:USTF0",1746737800617,0.32244813,102890.0,102880.0,1.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1746737800822,0.23654813,102890.0,102880.0,1.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1746737801118,0.20245623,102890.0,102880.0,1.5645717]
["bitfinex-derivatives","BTCF0:USTF0",1746737801417,0.20245623,102890.0,102880.0,1.8392717]
["bitfinex-derivatives","BTCF0:USTF0",1746737801608,0.20245623,102890.0,102880.0,1.6492717]
["bitfinex-derivatives","BTCF0:USTF0",1746737803022,0.20245623,102890.0,102880.0,1.64913077]
["bitfinex-derivatives","BTCF0:USTF0",1746737803213,0.28975623,102890.0,102880.0,1.23897608]
["bitfinex-derivatives","BTCF0:USTF0",1746737803414,0.48412883,102890.0,102880.0,0.89897608]
["bitfinex-derivatives","BTCF0:USTF0",1746737803618,0.56532883,102890.0,102880.0,0.89897608]
["bitfinex-derivatives","BTCF0:USTF0",1746737804114,0.56532883,102890.0,102880.0,0.56597608]
["bitfinex-derivatives","BTCF0:USTF0",1746737804320,0.20245623,102890.0,102880.0,0.88064619]
["bitfinex-derivatives","BTCF0:USTF0",1746737804514,0.20245623,102890.0,102880.0,1.41234619]
["bitfinex-derivatives","BTCF0:USTF0",1746737804922,0.20245623,102890.0,102880.0,1.0868915]
["bitfinex-derivatives","BTCF0:USTF0",1746737805114,0.20245623,102890.0,102880.0,1.58034619]
["bitfinex-derivatives","BTCF0:USTF0",1746737805421,0.20245623,102890.0,102880.0,1.83034619]
["bitfinex-derivatives","BTCF0:USTF0",1746737808728,0.20245623,102890.0,102880.0,1.5048915]
["bitfinex-derivatives","BTCF0:USTF0",1746737808924,0.20245623,102890.0,102880.0,1.83034619]
["bitfinex-derivatives","BTCF0:USTF0",1746737809523,0.48212883,102890.0,102880.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737809719,0.65472883,102890.0,102880.0,0.3623915]
["bitfinex-derivatives","BTCF0:USTF0",1746737809918,0.28775623,102890.0,102880.0,1.04864619]
["bitfinex-derivatives","BTCF0:USTF0",1746737810119,0.28775623,102890.0,102880.0,1.21024619]
["bitfinex-derivatives","BTCF0:USTF0",1746737810321,0.28775623,102890.0,102880.0,0.7167915]
["bitfinex-derivatives","BTCF0:USTF0",1746737810526,0.48212883,102890.0,102880.0,0.7167915]
["bitfinex-derivatives","BTCF0:USTF0",1746737810718,0.56952883,102890.0,102880.0,0.7167915]
["bitfinex-derivatives","BTCF0:USTF0",1746737810918,0.56952883,102890.0,102880.0,0.6353915]
["bitfinex-derivatives","BTCF0:USTF0",1746737811119,0.73752883,102890.0,102880.0,0.5551915]
["bitfinex-derivatives","BTCF0:USTF0",1746737812127,0.57152883,102890.0,102880.0,0.5551915]
["bitfinex-derivatives","BTCF0:USTF0",1746737812815,0.57152883,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737813127,0.73952883,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746737813330,0.1943915,102880.0,102870.0,0.8674919]
["bitfinex-derivatives","BTCF0:USTF0",1746737813524,0.3637915,102880.0,102870.0,0.8674919]
["bitfinex-derivatives","BTCF0:USTF0",1746737813731,0.1944293,102860.0,102850.0,2.9538818]
["bitfinex-derivatives","BTCF0:USTF0",1746737813917,0.1944293,102860.0,102850.0,2.710834]
["bitfinex-derivatives","BTCF0:USTF0",1746737814119,1.15675208,102860.0,102850.0,2.350034]
["bitfinex-derivatives","BTCF0:USTF0",1746737814321,2.13545208,102860.0,102850.0,2.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1746737814526,1.77465208,102860.0,102850.0,2.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1746737814831,1.5283533,102860.0,102850.0,2.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1746737815036,1.77465208,102860.0,102850.0,2.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1746737815827,1.85594727,102860.0,102850.0,2.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1746737816030,1.85794727,102860.0,102850.0,2.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1746737816224,1.60794727,102860.0,102850.0,2.3218854]
["bitfinex-derivatives","BTCF0:USTF0",1746737816827,1.70651753,102860.0,102850.0,2.2715315]
["bitfinex-derivatives","BTCF0:USTF0",1746737817128,1.95651753,102860.0,102850.0,1.929925]
["bitfinex-derivatives","BTCF0:USTF0",1746737817334,1.95651753,102860.0,102850.0,1.6413018]
["bitfinex-derivatives","BTCF0:USTF0",1746737817533,1.95651753,102860.0,102850.0,1.4790043]
["bitfinex-derivatives","BTCF0:USTF0",1746737817734,0.1944671,102840.0,102830.0,0.00837712]
["bitfinex-derivatives","BTCF0:USTF0",1746737817928,0.8452671,102840.0,102830.0,0.00837712]
["bitfinex-derivatives","BTCF0:USTF0",1746737818134,1.2719111,102840.0,102830.0,0.00837712]
["bitfinex-derivatives","BTCF0:USTF0",1746737818332,0.194486,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737818525,0.1945238,102810.0,102800.0,0.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1746737818736,0.8453238,102810.0,102800.0,0.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1746737818930,0.1945428,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746737819129,0.1945428,102800.0,102770.0,0.14643463]
["bitfinex-derivatives","BTCF0:USTF0",1746737819130,0.1945806,102780.0,102770.0,0.14643463]
["bitfinex-derivatives","BTCF0:USTF0",1746737819327,1.26827457,102780.0,102770.0,0.09644623]
["bitfinex-derivatives","BTCF0:USTF0",1746737819634,0.1945995,102770.0,102760.0,0.19699555]
["bitfinex-derivatives","BTCF0:USTF0",1746737819826,1.25229347,102770.0,102760.0,0.19699555]
["bitfinex-derivatives","BTCF0:USTF0",1746737820034,1.34960147,102770.0,102760.0,0.19699555]
["bitfinex-derivatives","BTCF0:USTF0",1746737820338,1.51760147,102770.0,102760.0,0.19699555]
["bitfinex-derivatives","BTCF0:USTF0",1746737820628,0.1946185,102760.0,102750.0,0.21683613]
["bitfinex-derivatives","BTCF0:USTF0",1746737820836,0.1946374,102750.0,102740.0,0.14550229]
["bitfinex-derivatives","BTCF0:USTF0",1746737821131,0.1946753,102730.0,102720.0,0.35531519]
["bitfinex-derivatives","BTCF0:USTF0",1746737821327,1.53186927,102730.0,102720.0,0.29154008]
["bitfinex-derivatives","BTCF0:USTF0",1746737821527,1.62921727,102730.0,102720.0,0.29154008]
["bitfinex-derivatives","BTCF0:USTF0",1746737822330,1.3742753,102730.0,102720.0,0.29154008]
["bitfinex-derivatives","BTCF0:USTF0",1746737822533,1.69986927,102730.0,102720.0,0.29154008]
["bitfinex-derivatives","BTCF0:USTF0",1746737822731,1.69986927,102730.0,102720.0,0.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1746737822935,1.69986927,102730.0,102720.0,0.48723438]
["bitfinex-derivatives","BTCF0:USTF0",1746737823230,1.62921727,102730.0,102720.0,0.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1746737823437,1.3036233,102730.0,102720.0,0.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1746737823638,1.62921727,102730.0,102720.0,0.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1746737823933,1.71491727,102730.0,102720.0,0.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1746737824430,1.96421727,102730.0,102720.0,0.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1746737824626,1.3466,102730.0,102720.0,0.48723438]
["bitfinex-derivatives","BTCF0:USTF0",1746737824825,0.335,102730.0,102720.0,0.68168438]
["bitfinex-derivatives","BTCF0:USTF0",1746737825021,0.8904753,102730.0,102720.0,0.68168438]
["bitfinex-derivatives","BTCF0:USTF0",1746737825226,1.33806927,102730.0,102720.0,0.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1746737825430,0.167,102730.0,102720.0,0.68168438]
["bitfinex-derivatives","BTCF0:USTF0",1746737825737,0.167,102730.0,102720.0,1.04248438]
["bitfinex-derivatives","BTCF0:USTF0",1746737825926,0.5554599,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746737825927,0.3608,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746737826129,0.0883,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746737826437,0.09770404,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746737826633,0.08015892,102760.0,102750.0,0.87388167]
["bitfinex-derivatives","BTCF0:USTF0",1746737826830,0.27477742,102760.0,102750.0,0.87388167]
["bitfinex-derivatives","BTCF0:USTF0",1746737827034,0.1946374,102750.0,102730.0,0.76315476]
["bitfinex-derivatives","BTCF0:USTF0",1746737827232,0.1946564,102740.0,102730.0,0.7173723]
["bitfinex-derivatives","BTCF0:USTF0",1746737827530,0.1946753,102730.0,102720.0,0.55940386]
["bitfinex-derivatives","BTCF0:USTF0",1746737827731,0.1761,102730.0,102720.0,0.64650386]
["bitfinex-derivatives","BTCF0:USTF0",1746737827935,0.1761,102730.0,102720.0,0.87924813]
["bitfinex-derivatives","BTCF0:USTF0",1746737828142,0.1750779,102730.0,102720.0,1.24004813]
["bitfinex-derivatives","BTCF0:USTF0",1746737829034,0.1750779,102730.0,102720.0,1.24204813]
["bitfinex-derivatives","BTCF0:USTF0",1746737829833,0.08015892,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746737830040,0.08015892,102760.0,102750.0,0.70748167]
["bitfinex-derivatives","BTCF0:USTF0",1746737830337,0.36307742,102760.0,102750.0,0.87898167]
["bitfinex-derivatives","BTCF0:USTF0",1746737830537,0.1946374,102750.0,102740.0,0.6041041]
["bitfinex-derivatives","BTCF0:USTF0",1746737830833,0.2919894,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737831033,0.1946753,102730.0,102720.0,0.00692056]
["bitfinex-derivatives","BTCF0:USTF0",1746737831232,0.96993976,102730.0,102720.0,0.00692056]
["bitfinex-derivatives","BTCF0:USTF0",1746737831438,1.34783976,102730.0,102720.0,0.00492056]
["bitfinex-derivatives","BTCF0:USTF0",1746737831635,1.34783976,102730.0,102720.0,0.00292056]
["bitfinex-derivatives","BTCF0:USTF0",1746737831840,1.44518776,102730.0,102720.0,0.00292056]
["bitfinex-derivatives","BTCF0:USTF0",1746737832137,1.44518776,102730.0,102700.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1746737832138,0.1947132,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746737832435,0.8455132,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746737832637,0.0882,102710.0,102700.0,0.2947322]
["bitfinex-derivatives","BTCF0:USTF0",1746737832837,0.3529132,102710.0,102700.0,0.89617647]
["bitfinex-derivatives","BTCF0:USTF0",1746737833031,0.67917766,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746737833231,0.7137132,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746737833442,1.03997766,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746737833635,1.25997766,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746737833839,0.9337132,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746737834138,0.9337132,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746737834139,1.25997766,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746737834638,1.35734566,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746737834839,1.0310812,102710.0,102700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746737835139,1.35734566,102710.0,102700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746737835440,1.61274566,102710.0,102700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746737835941,1.61274566,102710.0,102700.0,0.0088506]
["bitfinex-derivatives","BTCF0:USTF0",1746737836246,0.1947322,102700.0,102690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737836439,0.1947511,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737836645,1.34231556,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737837238,1.51031556,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737837441,0.5501511,102690.0,102680.0,0.43451438]
["bitfinex-derivatives","BTCF0:USTF0",1746737837942,0.6332511,102690.0,102680.0,0.32254428]
["bitfinex-derivatives","BTCF0:USTF0",1746737838136,0.4652511,102690.0,102680.0,0.32254428]
["bitfinex-derivatives","BTCF0:USTF0",1746737838343,0.4652511,102690.0,102680.0,0.52231438]
["bitfinex-derivatives","BTCF0:USTF0",1746737838741,0.2921159,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746737838943,0.2434289,102700.0,102690.0,0.87979537]
["bitfinex-derivatives","BTCF0:USTF0",1746737839242,0.2434289,102700.0,102680.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1746737839243,0.338686,102700.0,102680.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1746737839444,0.3646511,102690.0,102680.0,0.24854428]
["bitfinex-derivatives","BTCF0:USTF0",1746737839644,0.3646511,102690.0,102680.0,0.33304428]
["bitfinex-derivatives","BTCF0:USTF0",1746737839847,0.3646511,102690.0,102680.0,0.52781438]
["bitfinex-derivatives","BTCF0:USTF0",1746737840447,0.1947511,102690.0,102680.0,0.88861438]
["bitfinex-derivatives","BTCF0:USTF0",1746737840642,0.1947511,102690.0,102680.0,0.68884428]
["bitfinex-derivatives","BTCF0:USTF0",1746737840841,0.52101556,102690.0,102680.0,0.15204428]
["bitfinex-derivatives","BTCF0:USTF0",1746737841141,1.60709956,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737841748,1.2808351,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737841937,1.5308351,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737843247,1.2808351,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737843450,1.1834511,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737843644,1.2898351,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737844048,1.5398351,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737844245,1.2898351,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737844553,1.2898351,102690.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737844554,0.1948081,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737844741,1.17187256,102660.0,102650.0,0.01523127]
["bitfinex-derivatives","BTCF0:USTF0",1746737844948,1.44048456,102660.0,102650.0,0.01523127]
["bitfinex-derivatives","BTCF0:USTF0",1746737845449,1.1142201,102660.0,102650.0,0.01523127]
["bitfinex-derivatives","BTCF0:USTF0",1746737845650,1.1142201,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737845853,0.7268081,102660.0,102650.0,0.34687128]
["bitfinex-derivatives","BTCF0:USTF0",1746737846043,1.05707256,102660.0,102650.0,0.32114428]
["bitfinex-derivatives","BTCF0:USTF0",1746737846249,1.05707256,102660.0,102650.0,0.48914428]
["bitfinex-derivatives","BTCF0:USTF0",1746737846751,0.007,102660.0,102650.0,1.04477128]
["bitfinex-derivatives","BTCF0:USTF0",1746737847052,0.2921677,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746737847250,0.1947701,102680.0,102670.0,0.75631847]
["bitfinex-derivatives","BTCF0:USTF0",1746737847453,0.88183456,102680.0,102670.0,0.15204427]
["bitfinex-derivatives","BTCF0:USTF0",1746737847754,0.1948081,102660.0,102650.0,0.60890001]
["bitfinex-derivatives","BTCF0:USTF0",1746737847954,0.1948081,102660.0,102650.0,0.89272701]
["bitfinex-derivatives","BTCF0:USTF0",1746737848152,0.1948081,102660.0,102650.0,1.13287128]
["bitfinex-derivatives","BTCF0:USTF0",1746737848553,0.5394011,102670.0,102650.0,1.13287128]
["bitfinex-derivatives","BTCF0:USTF0",1746737848751,0.4134953,102680.0,102660.0,0.67884427]
["bitfinex-derivatives","BTCF0:USTF0",1746737848953,0.1987753,102680.0,102670.0,0.87363337]
["bitfinex-derivatives","BTCF0:USTF0",1746737849149,0.1987753,102680.0,102670.0,1.04163337]
["bitfinex-derivatives","BTCF0:USTF0",1746737849350,0.1947753,102680.0,102670.0,1.04163337]
["bitfinex-derivatives","BTCF0:USTF0",1746737849549,0.1972053,102680.0,102670.0,1.04163337]
["bitfinex-derivatives","BTCF0:USTF0",1746737849950,0.1972053,102680.0,102670.0,0.84684427]
["bitfinex-derivatives","BTCF0:USTF0",1746737850155,0.2784053,102680.0,102670.0,0.84684427]
["bitfinex-derivatives","BTCF0:USTF0",1746737850352,0.1972053,102680.0,102670.0,1.04163337]
["bitfinex-derivatives","BTCF0:USTF0",1746737851057,0.1972053,102680.0,102670.0,1.04263337]
["bitfinex-derivatives","BTCF0:USTF0",1746737851948,0.1972053,102680.0,102670.0,0.84784427]
["bitfinex-derivatives","BTCF0:USTF0",1746737852150,0.3681053,102680.0,102670.0,0.84784427]
["bitfinex-derivatives","BTCF0:USTF0",1746737852560,0.00243,102680.0,102670.0,1.36889783]
["bitfinex-derivatives","BTCF0:USTF0",1746737852858,0.36710922,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746737853057,0.36710922,102710.0,102700.0,0.15204427]
["bitfinex-derivatives","BTCF0:USTF0",1746737853252,0.0486917,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737853448,0.4630145,102700.0,102680.0,0.56153627]
["bitfinex-derivatives","BTCF0:USTF0",1746737853654,0.3750145,102700.0,102690.0,0.70759537]
["bitfinex-derivatives","BTCF0:USTF0",1746737854258,0.3750145,102700.0,102690.0,0.87559537]
["bitfinex-derivatives","BTCF0:USTF0",1746737854663,0.3750145,102700.0,102690.0,0.87759537]
["bitfinex-derivatives","BTCF0:USTF0",1746737854962,0.3750145,102700.0,102690.0,0.87959537]
["bitfinex-derivatives","BTCF0:USTF0",1746737855253,0.2921145,102700.0,102690.0,0.87959537]
["bitfinex-derivatives","BTCF0:USTF0",1746737855851,0.2923858,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746737856063,0.2923858,102710.0,102700.0,0.70757647]
["bitfinex-derivatives","BTCF0:USTF0",1746737856261,0.2923858,102710.0,102700.0,1.20184093]
["bitfinex-derivatives","BTCF0:USTF0",1746737856262,0.0003,102710.0,102700.0,1.20184093]
["bitfinex-derivatives","BTCF0:USTF0",1746737856454,0.1950132,102710.0,102700.0,1.20184093]
["bitfinex-derivatives","BTCF0:USTF0",1746737856656,0.0003,102710.0,102700.0,1.20184093]
["bitfinex-derivatives","BTCF0:USTF0",1746737856856,0.1950132,102710.0,102700.0,1.20184093]
["bitfinex-derivatives","BTCF0:USTF0",1746737857051,0.0003,102710.0,102700.0,1.20284093]
["bitfinex-derivatives","BTCF0:USTF0",1746737857255,0.0001,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746737857453,0.1972243,102720.0,102710.0,1.03382193]
["bitfinex-derivatives","BTCF0:USTF0",1746737858153,0.1972243,102720.0,102710.0,1.20182193]
["bitfinex-derivatives","BTCF0:USTF0",1746737858347,0.1972243,102720.0,102710.0,0.32004427]
["bitfinex-derivatives","BTCF0:USTF0",1746737858553,0.69028876,102720.0,102710.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737858753,1.05108876,102720.0,102710.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746737858949,0.2817243,102720.0,102710.0,0.87555747]
["bitfinex-derivatives","BTCF0:USTF0",1746737859460,0.2837243,102720.0,102710.0,0.87555747]
["bitfinex-derivatives","BTCF0:USTF0",1746737860255,0.2817243,102720.0,102710.0,0.87555747]
["bitfinex-derivatives","BTCF0:USTF0",1746737860456,0.2797243,102720.0,102710.0,0.87555747]
["bitfinex-derivatives","BTCF0:USTF0",1746737860662,0.3644243,102720.0,102710.0,0.87555747]
["bitfinex-derivatives","BTCF0:USTF0",1746737862161,0.3644243,102720.0,102710.0,0.89013936]
["bitfinex-derivatives","BTCF0:USTF0",1746737862959,0.2797243,102720.0,102710.0,0.89013936]
["bitfinex-derivatives","BTCF0:USTF0",1746737863151,0.2797243,102720.0,102710.0,0.69542616]
["bitfinex-derivatives","BTCF0:USTF0",1746737863352,1.13148876,102720.0,102710.0,0.15228949]
["bitfinex-derivatives","BTCF0:USTF0",1746737863561,1.43884476,102720.0,102710.0,0.00431849]
["bitfinex-derivatives","BTCF0:USTF0",1746737863862,1.1125803,102720.0,102710.0,0.00431849]
["bitfinex-derivatives","BTCF0:USTF0",1746737864063,1.43884476,102720.0,102710.0,0.00431849]
["bitfinex-derivatives","BTCF0:USTF0",1746737864260,1.60684476,102720.0,102710.0,0.00431849]
["bitfinex-derivatives","BTCF0:USTF0",1746737864460,0.8932243,102720.0,102710.0,0.35107596]
["bitfinex-derivatives","BTCF0:USTF0",1746737864655,0.9732243,102720.0,102710.0,0.35107596]
["bitfinex-derivatives","BTCF0:USTF0",1746737864852,0.5324243,102720.0,102710.0,0.43577596]
["bitfinex-derivatives","BTCF0:USTF0",1746737865256,0.3644243,102720.0,102710.0,0.08901849]
["bitfinex-derivatives","BTCF0:USTF0",1746737865461,0.3644243,102720.0,102710.0,0.43577596]
["bitfinex-derivatives","BTCF0:USTF0",1746737866057,0.3644243,102720.0,102710.0,0.24106276]
["bitfinex-derivatives","BTCF0:USTF0",1746737866258,0.55101268,102720.0,102710.0,0.43577596]
["bitfinex-derivatives","BTCF0:USTF0",1746737866467,0.46631268,102720.0,102710.0,0.79657596]
["bitfinex-derivatives","BTCF0:USTF0",1746737866765,0.91281268,102720.0,102710.0,0.24106276]
["bitfinex-derivatives","BTCF0:USTF0",1746737866963,0.91281268,102720.0,102710.0,0.00431849]
["bitfinex-derivatives","BTCF0:USTF0",1746737867166,0.91281268,102720.0,102710.0,0.15636276]
["bitfinex-derivatives","BTCF0:USTF0",1746737867758,1.31907714,102720.0,102710.0,0.15636276]
["bitfinex-derivatives","BTCF0:USTF0",1746737867962,0.99281268,102720.0,102710.0,0.15636276]
["bitfinex-derivatives","BTCF0:USTF0",1746737868356,1.31664714,102720.0,102710.0,0.15636276]
["bitfinex-derivatives","BTCF0:USTF0",1746737868768,0.1947132,102710.0,102700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737868964,0.99367766,102710.0,102700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737869271,1.45184566,102710.0,102700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737869768,1.37272857,102710.0,102700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737870168,1.2935812,102710.0,102700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737870467,1.5435812,102710.0,102700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737870669,0.1947511,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746737870861,1.0063511,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746737871169,1.1935511,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746737871462,1.44069847,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746737871870,1.52017451,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746737872071,1.1935511,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746737872257,0.8327511,102690.0,102680.0,0.15496583]
["bitfinex-derivatives","BTCF0:USTF0",1746737872462,0.7427511,102690.0,102680.0,0.34616583]
["bitfinex-derivatives","BTCF0:USTF0",1746737872662,0.7427511,102690.0,102680.0,0.34916583]
["bitfinex-derivatives","BTCF0:USTF0",1746737872863,0.7427511,102690.0,102680.0,0.35316583]
["bitfinex-derivatives","BTCF0:USTF0",1746737873166,0.7427511,102690.0,102680.0,0.10932156]
["bitfinex-derivatives","BTCF0:USTF0",1746737873370,0.7427511,102690.0,102680.0,0.26136583]
["bitfinex-derivatives","BTCF0:USTF0",1746737873569,0.7427511,102690.0,102680.0,0.35666583]
["bitfinex-derivatives","BTCF0:USTF0",1746737874860,0.3819511,102690.0,102680.0,0.71746583]
["bitfinex-derivatives","BTCF0:USTF0",1746737875064,0.1947511,102690.0,102680.0,0.91223593]
["bitfinex-derivatives","BTCF0:USTF0",1746737875265,0.1947511,102690.0,102680.0,1.17813593]
["bitfinex-derivatives","BTCF0:USTF0",1746737875974,0.35840115,102690.0,102680.0,0.98336583]
["bitfinex-derivatives","BTCF0:USTF0",1746737876169,0.54940115,102690.0,102680.0,0.98336583]
["bitfinex-derivatives","BTCF0:USTF0",1746737876363,0.54940115,102690.0,102680.0,0.69076583]
["bitfinex-derivatives","BTCF0:USTF0",1746737876768,0.54940115,102690.0,102680.0,0.17792156]
["bitfinex-derivatives","BTCF0:USTF0",1746737876975,0.91020115,102690.0,102680.0,0.17792156]
["bitfinex-derivatives","BTCF0:USTF0",1746737877165,0.91020115,102690.0,102680.0,0.00992156]
["bitfinex-derivatives","BTCF0:USTF0",1746737877565,1.23673279,102690.0,102680.0,0.00992156]
["bitfinex-derivatives","BTCF0:USTF0",1746737878366,0.99020115,102690.0,102680.0,0.00992156]
["bitfinex-derivatives","BTCF0:USTF0",1746737878774,1.31673279,102690.0,102680.0,0.00992156]
["bitfinex-derivatives","BTCF0:USTF0",1746737879473,0.86681062,102690.0,102680.0,0.00992156]
["bitfinex-derivatives","BTCF0:USTF0",1746737880172,0.86681062,102690.0,102680.0,0.16196583]
["bitfinex-derivatives","BTCF0:USTF0",1746737880378,0.86681062,102690.0,102680.0,0.35673593]
["bitfinex-derivatives","BTCF0:USTF0",1746737880569,0.86681062,102690.0,102680.0,0.54163593]
["bitfinex-derivatives","BTCF0:USTF0",1746737880775,0.86681062,102690.0,102680.0,0.34686583]
["bitfinex-derivatives","BTCF0:USTF0",1746737881070,0.50601062,102690.0,102680.0,0.70766583]
["bitfinex-derivatives","BTCF0:USTF0",1746737881277,0.33051062,102690.0,102680.0,0.90243593]
["bitfinex-derivatives","BTCF0:USTF0",1746737881669,0.33051062,102690.0,102680.0,0.91705923]
["bitfinex-derivatives","BTCF0:USTF0",1746737882069,0.33051062,102690.0,102680.0,1.08505923]
["bitfinex-derivatives","BTCF0:USTF0",1746737882379,0.33051062,102690.0,102680.0,0.52948913]
["bitfinex-derivatives","BTCF0:USTF0",1746737882573,1.40028627,102690.0,102680.0,0.19254486]
["bitfinex-derivatives","BTCF0:USTF0",1746737882767,1.40028627,102690.0,102680.0,0.13855836]
["bitfinex-derivatives","BTCF0:USTF0",1746737883075,0.1948081,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737883271,1.53288375,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737883477,1.4881201,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737883979,1.81459575,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737884367,1.71718375,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737884673,1.3957081,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737884875,1.72218375,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737885177,1.3957081,102660.0,102650.0,0.15404428]
["bitfinex-derivatives","BTCF0:USTF0",1746737885365,1.72218375,102660.0,102650.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746737885569,1.72218375,102660.0,102650.0,0.15404428]
["bitfinex-derivatives","BTCF0:USTF0",1746737885570,1.3957081,102660.0,102650.0,0.15404428]
["bitfinex-derivatives","BTCF0:USTF0",1746737885783,1.72218375,102660.0,102650.0,0.15404428]
["bitfinex-derivatives","BTCF0:USTF0",1746737886076,1.3947081,102660.0,102650.0,0.15404428]
["bitfinex-derivatives","BTCF0:USTF0",1746737886468,1.3947081,102660.0,102650.0,0.15204428]
["bitfinex-derivatives","BTCF0:USTF0",1746737886669,1.4017081,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737886871,1.4017081,102660.0,102650.0,0.34787128]
["bitfinex-derivatives","BTCF0:USTF0",1746737887070,1.4017081,102660.0,102650.0,0.53797128]
["bitfinex-derivatives","BTCF0:USTF0",1746737887266,1.72818375,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737887677,1.82559575,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737888077,1.4991201,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737888478,1.59011426,102660.0,102650.0,0.15304428]
["bitfinex-derivatives","BTCF0:USTF0",1746737888678,1.59011426,102660.0,102650.0,0.34787128]
["bitfinex-derivatives","BTCF0:USTF0",1746737888978,1.59011426,102660.0,102650.0,0.54137128]
["bitfinex-derivatives","BTCF0:USTF0",1746737889189,1.22931426,102660.0,102650.0,0.34654428]
["bitfinex-derivatives","BTCF0:USTF0",1746737889370,1.55578991,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737889574,1.22931426,102660.0,102650.0,0.34787128]
["bitfinex-derivatives","BTCF0:USTF0",1746737889778,1.22931426,102660.0,102650.0,0.15304428]
["bitfinex-derivatives","BTCF0:USTF0",1746737890072,1.22931426,102660.0,102650.0,0.34654428]
["bitfinex-derivatives","BTCF0:USTF0",1746737890279,1.55578991,102660.0,102650.0,0.15304428]
["bitfinex-derivatives","BTCF0:USTF0",1746737890580,1.22931426,102660.0,102650.0,0.34787128]
["bitfinex-derivatives","BTCF0:USTF0",1746737890880,1.22931426,102660.0,102650.0,0.54227128]
["bitfinex-derivatives","BTCF0:USTF0",1746737891783,1.47663411,102660.0,102650.0,0.34744428]
["bitfinex-derivatives","BTCF0:USTF0",1746737891983,1.47663411,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737892184,1.57404611,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737892579,1.47663411,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737893094,1.47667681,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737894082,1.22931426,102660.0,102650.0,0.34414428]
["bitfinex-derivatives","BTCF0:USTF0",1746737894587,1.22931426,102660.0,102650.0,0.53897128]
["bitfinex-derivatives","BTCF0:USTF0",1746737894788,1.22931426,102660.0,102650.0,0.34414428]
["bitfinex-derivatives","BTCF0:USTF0",1746737895086,1.22931426,102660.0,102650.0,0.53897128]
["bitfinex-derivatives","BTCF0:USTF0",1746737895486,1.22931426,102660.0,102650.0,0.34414428]
["bitfinex-derivatives","BTCF0:USTF0",1746737896084,0.86851426,102660.0,102650.0,0.34414428]
["bitfinex-derivatives","BTCF0:USTF0",1746737896385,1.23174426,102660.0,102650.0,0.34414428]
["bitfinex-derivatives","BTCF0:USTF0",1746737896584,1.23174426,102660.0,102650.0,0.24794428]
["bitfinex-derivatives","BTCF0:USTF0",1746737896789,1.23174426,102660.0,102650.0,0.15304428]
["bitfinex-derivatives","BTCF0:USTF0",1746737896790,1.47910681,102660.0,102650.0,0.15304428]
["bitfinex-derivatives","BTCF0:USTF0",1746737897882,1.23174426,102660.0,102650.0,0.15304428]
["bitfinex-derivatives","BTCF0:USTF0",1746737898082,1.47910681,102660.0,102650.0,0.34784428]
["bitfinex-derivatives","BTCF0:USTF0",1746737898992,1.47910681,102660.0,102650.0,0.25034428]
["bitfinex-derivatives","BTCF0:USTF0",1746737899193,1.47910681,102660.0,102650.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746737899685,1.60256143,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737899895,1.45441479,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737900891,1.20705224,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737901284,1.45441479,102660.0,102650.0,0.09800001]
["bitfinex-derivatives","BTCF0:USTF0",1746737901886,1.45441479,102660.0,102650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737903196,0.02509987,102660.0,102650.0,1.15040156]
["bitfinex-derivatives","BTCF0:USTF0",1746737903398,0.02509987,102660.0,102650.0,1.45950156]
["bitfinex-derivatives","BTCF0:USTF0",1746737903890,0.14814664,102660.0,102650.0,1.60561286]
["bitfinex-derivatives","BTCF0:USTF0",1746737904286,0.14814664,102660.0,102650.0,1.35825031]
["bitfinex-derivatives","BTCF0:USTF0",1746737904486,0.3408872,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1746737904686,0.3408872,102670.0,102660.0,0.7658081]
["bitfinex-derivatives","BTCF0:USTF0",1746737904987,0.58824975,102670.0,102660.0,0.7658081]
["bitfinex-derivatives","BTCF0:USTF0",1746737905696,0.3408872,102670.0,102660.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1746737905996,0.3408872,102670.0,102660.0,0.7658081]
["bitfinex-derivatives","BTCF0:USTF0",1746737906188,0.5451872,102670.0,102660.0,0.7678081]
["bitfinex-derivatives","BTCF0:USTF0",1746737906388,0.79254975,102670.0,102660.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1746737906789,0.5451872,102670.0,102660.0,0.7678081]
["bitfinex-derivatives","BTCF0:USTF0",1746737906990,0.1947907,102670.0,102660.0,0.7678081]
["bitfinex-derivatives","BTCF0:USTF0",1746737907592,0.1947907,102670.0,102660.0,0.7698081]
["bitfinex-derivatives","BTCF0:USTF0",1746737908303,0.29368264,102670.0,102660.0,0.7698081]
["bitfinex-derivatives","BTCF0:USTF0",1746737908996,0.54104519,102670.0,102660.0,0.7698081]
["bitfinex-derivatives","BTCF0:USTF0",1746737909193,1.11064519,102670.0,102660.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1746737909398,1.40064519,102670.0,102660.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1746737909699,1.40064519,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737910995,1.15328264,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737911192,1.40064519,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737911387,1.49804919,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737911593,1.39915725,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737912093,1.1517947,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737912299,1.39915725,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737912898,0.194846,102640.0,102630.0,0.658165]
["bitfinex-derivatives","BTCF0:USTF0",1746737913098,0.44220855,102640.0,102630.0,0.861565]
["bitfinex-derivatives","BTCF0:USTF0",1746737913299,0.64330855,102640.0,102630.0,0.861565]
["bitfinex-derivatives","BTCF0:USTF0",1746737913501,0.395946,102640.0,102630.0,0.861565]
["bitfinex-derivatives","BTCF0:USTF0",1746737914094,0.396946,102640.0,102630.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1746737914294,1.29510855,102640.0,102630.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746737914691,1.047746,102640.0,102630.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746737914898,0.001,102640.0,102630.0,0.767065]
["bitfinex-derivatives","BTCF0:USTF0",1746737915098,0.195846,102640.0,102630.0,0.767065]
["bitfinex-derivatives","BTCF0:USTF0",1746737915499,0.195846,102640.0,102630.0,0.773065]
["bitfinex-derivatives","BTCF0:USTF0",1746737915895,0.54010855,102640.0,102630.0,0.773065]
["bitfinex-derivatives","BTCF0:USTF0",1746737916096,0.63830855,102640.0,102630.0,0.773065]
["bitfinex-derivatives","BTCF0:USTF0",1746737916998,0.63830855,102640.0,102630.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1746737918198,0.99910855,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746737918399,1.5364711,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746737918902,1.69018298,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746737919208,1.32938298,102640.0,102630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746737919408,1.32938298,102640.0,102630.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1746737919608,1.08202043,102640.0,102630.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1746737919809,0.96858298,102640.0,102630.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1746737921005,0.72122043,102640.0,102630.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1746737921206,0.96858298,102640.0,102630.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1746737921404,0.62302043,102640.0,102630.0,0.415465]
["bitfinex-derivatives","BTCF0:USTF0",1746737921600,0.23612043,102640.0,102630.0,0.776265]
["bitfinex-derivatives","BTCF0:USTF0",1746737921800,0.23612043,102640.0,102630.0,0.880265]
["bitfinex-derivatives","BTCF0:USTF0",1746737922101,0.23512043,102640.0,102630.0,0.874265]
["bitfinex-derivatives","BTCF0:USTF0",1746737922307,0.23512043,102640.0,102630.0,0.869265]
["bitfinex-derivatives","BTCF0:USTF0",1746737923905,0.42472043,102640.0,102630.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1746737924208,0.76948298,102640.0,102630.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1746737924408,0.76948298,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746737925107,0.04027443,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737925308,0.23512043,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737927411,0.38367457,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737927808,0.48417457,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737928008,0.83593712,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737928506,0.58857457,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737929308,0.48417457,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737930516,0.73153712,102640.0,102630.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746737930708,0.18882857,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737930911,0.38367457,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737931317,0.48367457,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737933015,0.58887457,102640.0,102630.0,0.763365]
["bitfinex-derivatives","BTCF0:USTF0",1746737933507,0.83623712,102640.0,102630.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746737933708,1.12623712,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746737933901,1.48703712,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746737934301,1.59643712,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746737934803,0.194865,102630.0,102620.0,0.00102314]
["bitfinex-derivatives","BTCF0:USTF0",1746737935018,1.30812755,102630.0,102620.0,0.00102314]
["bitfinex-derivatives","BTCF0:USTF0",1746737935513,1.40557155,102630.0,102620.0,0.00102314]
["bitfinex-derivatives","BTCF0:USTF0",1746737935913,1.060765,102630.0,102620.0,0.00102314]
["bitfinex-derivatives","BTCF0:USTF0",1746737936113,1.30812755,102630.0,102620.0,0.00102314]
["bitfinex-derivatives","BTCF0:USTF0",1746737936514,1.30812755,102630.0,102620.0,0.00402314]
["bitfinex-derivatives","BTCF0:USTF0",1746737936715,1.060765,102630.0,102620.0,0.00402314]
["bitfinex-derivatives","BTCF0:USTF0",1746737937014,1.40557155,102630.0,102620.0,0.00702314]
["bitfinex-derivatives","BTCF0:USTF0",1746737937312,1.40557155,102630.0,102600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737937313,0.194903,102610.0,102600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737937509,0.195122,102600.0,102590.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1746737937709,1.41013409,102600.0,102590.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1746737938008,1.50760609,102600.0,102590.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1746737938308,0.194941,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746737938513,1.29520355,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746737938710,1.29520355,102590.0,102560.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1746737938711,0.194979,102570.0,102560.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1746737938916,0.73234155,102570.0,102560.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1746737939223,1.10454155,102570.0,102560.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1746737939411,1.9191041,102570.0,102560.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1746737939812,1.57424155,102570.0,102560.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1746737940212,1.40670869,102570.0,102560.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1746737940407,0.194998,102560.0,102550.0,0.00102384]
["bitfinex-derivatives","BTCF0:USTF0",1746737940607,1.055598,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737940813,0.94262769,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737941312,1.30342769,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737941615,0.694798,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746737941817,1.055598,102560.0,102550.0,0.19901704]
["bitfinex-derivatives","BTCF0:USTF0",1746737942115,1.30342769,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737942313,1.055598,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737942510,1.30343973,102560.0,102550.0,0.21810004]
["bitfinex-derivatives","BTCF0:USTF0",1746737942714,0.94263973,102560.0,102550.0,0.21810004]
["bitfinex-derivatives","BTCF0:USTF0",1746737942917,1.55128146,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737943223,0.694798,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737943421,0.694798,102560.0,102550.0,0.19901704]
["bitfinex-derivatives","BTCF0:USTF0",1746737943723,0.94263973,102560.0,102550.0,0.41491704]
["bitfinex-derivatives","BTCF0:USTF0",1746737943906,1.19048146,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737944115,1.55128146,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737944319,1.19048146,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737944518,0.94263973,102560.0,102550.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746737944915,0.94263973,102560.0,102550.0,0.21380004]
["bitfinex-derivatives","BTCF0:USTF0",1746737945115,0.94263973,102560.0,102550.0,0.40881704]
["bitfinex-derivatives","BTCF0:USTF0",1746737945420,0.94263973,102560.0,102550.0,0.21380004]
["bitfinex-derivatives","BTCF0:USTF0",1746737945610,0.694798,102560.0,102550.0,0.76961704]
["bitfinex-derivatives","BTCF0:USTF0",1746737945810,0.94263973,102560.0,102550.0,0.76961704]
["bitfinex-derivatives","BTCF0:USTF0",1746737946319,0.694798,102560.0,102550.0,0.76961704]
["bitfinex-derivatives","BTCF0:USTF0",1746737946510,0.04027443,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746737946714,0.23525343,102570.0,102560.0,0.767398]
["bitfinex-derivatives","BTCF0:USTF0",1746737947225,0.58369516,102570.0,102560.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1746737947416,0.72555904,102570.0,102560.0,0.767398]
["bitfinex-derivatives","BTCF0:USTF0",1746737947723,0.72655904,102570.0,102560.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1746737947926,0.26981731,102570.0,102560.0,0.769398]
["bitfinex-derivatives","BTCF0:USTF0",1746737949626,0.37811731,102570.0,102560.0,0.769398]
["bitfinex-derivatives","BTCF0:USTF0",1746737949820,0.62595904,102570.0,102560.0,0.769398]
["bitfinex-derivatives","BTCF0:USTF0",1746737950021,0.72765904,102570.0,102560.0,0.769398]
["bitfinex-derivatives","BTCF0:USTF0",1746737950527,0.47981731,102570.0,102560.0,0.769398]
["bitfinex-derivatives","BTCF0:USTF0",1746737950714,0.76981731,102570.0,102560.0,0.769398]
["bitfinex-derivatives","BTCF0:USTF0",1746737950918,0.55981731,102570.0,102560.0,0.769398]
["bitfinex-derivatives","BTCF0:USTF0",1746737951414,0.07483831,102570.0,102560.0,0.869398]
["bitfinex-derivatives","BTCF0:USTF0",1746737951620,0.07483831,102570.0,102560.0,0.889398]
["bitfinex-derivatives","BTCF0:USTF0",1746737952017,0.07483831,102570.0,102560.0,1.18723973]
["bitfinex-derivatives","BTCF0:USTF0",1746737952219,0.07483831,102570.0,102560.0,1.63473973]
["bitfinex-derivatives","BTCF0:USTF0",1746737952524,0.001,102570.0,102560.0,1.88473973]
["bitfinex-derivatives","BTCF0:USTF0",1746737952732,0.001,102570.0,102560.0,1.636898]
["bitfinex-derivatives","BTCF0:USTF0",1746737952921,0.195979,102570.0,102560.0,1.88473973]
["bitfinex-derivatives","BTCF0:USTF0",1746737953224,0.001,102570.0,102560.0,1.63473973]
["bitfinex-derivatives","BTCF0:USTF0",1746737953631,0.001,102570.0,102560.0,1.386898]
["bitfinex-derivatives","BTCF0:USTF0",1746737953832,0.001,102570.0,102560.0,1.63473973]
["bitfinex-derivatives","BTCF0:USTF0",1746737954030,0.36643761,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746737954227,0.60770311,102600.0,102590.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1746737954626,0.60770311,102600.0,102590.0,0.758241]
["bitfinex-derivatives","BTCF0:USTF0",1746737954826,0.36403831,102600.0,102590.0,1.19608273]
["bitfinex-derivatives","BTCF0:USTF0",1746737955028,0.36403831,102600.0,102590.0,1.27608273]
["bitfinex-derivatives","BTCF0:USTF0",1746737955232,0.07403831,102600.0,102590.0,1.43355473]
["bitfinex-derivatives","BTCF0:USTF0",1746737955531,0.07403831,102600.0,102590.0,1.68355473]
["bitfinex-derivatives","BTCF0:USTF0",1746737955731,0.0002,102600.0,102590.0,1.68355473]
["bitfinex-derivatives","BTCF0:USTF0",1746737956337,0.0062,102600.0,102590.0,1.339241]
["bitfinex-derivatives","BTCF0:USTF0",1746737956834,0.0062,102600.0,102590.0,1.58708273]
["bitfinex-derivatives","BTCF0:USTF0",1746737957027,0.0012,102600.0,102590.0,1.59308273]
["bitfinex-derivatives","BTCF0:USTF0",1746737957228,0.0022,102600.0,102590.0,1.59908273]
["bitfinex-derivatives","BTCF0:USTF0",1746737957436,0.0022,102600.0,102590.0,1.351241]
["bitfinex-derivatives","BTCF0:USTF0",1746737957640,0.0022,102600.0,102590.0,1.59908273]
["bitfinex-derivatives","BTCF0:USTF0",1746737957931,0.1725894,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746737958133,0.1725894,102610.0,102600.0,1.30483644]
["bitfinex-derivatives","BTCF0:USTF0",1746737958322,0.3674924,102610.0,102600.0,1.30483644]
["bitfinex-derivatives","BTCF0:USTF0",1746737958720,0.1725894,102610.0,102600.0,1.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1746737958933,0.0003,102610.0,102600.0,1.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1746737959132,0.0003,102610.0,102600.0,1.65497965]
["bitfinex-derivatives","BTCF0:USTF0",1746737959536,0.0001,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1746737959839,0.0001,102620.0,102610.0,1.151103]
["bitfinex-derivatives","BTCF0:USTF0",1746737959840,0.1301,102620.0,102610.0,1.151103]
["bitfinex-derivatives","BTCF0:USTF0",1746737960137,0.1301,102620.0,102610.0,1.257603]
["bitfinex-derivatives","BTCF0:USTF0",1746737960539,0.1301,102620.0,102610.0,1.067603]
["bitfinex-derivatives","BTCF0:USTF0",1746737960738,0.1301,102620.0,102610.0,1.259603]
["bitfinex-derivatives","BTCF0:USTF0",1746737960925,0.0001,102620.0,102610.0,1.60689673]
["bitfinex-derivatives","BTCF0:USTF0",1746737961130,0.0001,102620.0,102610.0,1.76689673]
["bitfinex-derivatives","BTCF0:USTF0",1746737962335,0.0001,102620.0,102610.0,1.519055]
["bitfinex-derivatives","BTCF0:USTF0",1746737962532,0.0001,102620.0,102610.0,1.419055]
["bitfinex-derivatives","BTCF0:USTF0",1746737962730,0.0001,102620.0,102610.0,1.509055]
["bitfinex-derivatives","BTCF0:USTF0",1746737963741,0.0001,102620.0,102610.0,1.75689673]
["bitfinex-derivatives","BTCF0:USTF0",1746737963942,0.00243,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746737964127,0.00243,102630.0,102620.0,1.18492573]
["bitfinex-derivatives","BTCF0:USTF0",1746737964332,0.00243,102630.0,102620.0,2.28158973]
["bitfinex-derivatives","BTCF0:USTF0",1746737965736,0.00243,102630.0,102620.0,2.28258973]
["bitfinex-derivatives","BTCF0:USTF0",1746737966038,0.00243,102630.0,102620.0,2.29180594]
["bitfinex-derivatives","BTCF0:USTF0",1746737966239,0.00243,102630.0,102620.0,2.034748]
["bitfinex-derivatives","BTCF0:USTF0",1746737966439,0.00243,102630.0,102620.0,2.110544]
["bitfinex-derivatives","BTCF0:USTF0",1746737966634,0.197295,102630.0,102620.0,2.110544]
["bitfinex-derivatives","BTCF0:USTF0",1746737966941,0.00243,102630.0,102620.0,2.36804285]
["bitfinex-derivatives","BTCF0:USTF0",1746737967138,0.00243,102630.0,102620.0,2.37004285]
["bitfinex-derivatives","BTCF0:USTF0",1746737967337,0.00243,102630.0,102620.0,2.114544]
["bitfinex-derivatives","BTCF0:USTF0",1746737967532,0.4611717,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1746737967733,0.4611717,102640.0,102630.0,0.818465]
["bitfinex-derivatives","BTCF0:USTF0",1746737968039,0.1951585,102640.0,102630.0,0.818465]
["bitfinex-derivatives","BTCF0:USTF0",1746737968537,0.3050585,102640.0,102630.0,0.818465]
["bitfinex-derivatives","BTCF0:USTF0",1746737968939,0.3050585,102640.0,102630.0,0.819465]
["bitfinex-derivatives","BTCF0:USTF0",1746737969138,0.3050585,102640.0,102630.0,0.83387682]
["bitfinex-derivatives","BTCF0:USTF0",1746737969535,0.0001,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1746737969735,0.0001,102650.0,102640.0,1.34038773]
["bitfinex-derivatives","BTCF0:USTF0",1746737969940,0.0001,102650.0,102640.0,1.27918773]
["bitfinex-derivatives","BTCF0:USTF0",1746737970138,0.0001,102650.0,102640.0,1.031346]
["bitfinex-derivatives","BTCF0:USTF0",1746737970336,0.0001,102650.0,102640.0,1.69881589]
["bitfinex-derivatives","BTCF0:USTF0",1746737970641,0.112,102650.0,102640.0,1.614586]
["bitfinex-derivatives","BTCF0:USTF0",1746737970836,0.114,102650.0,102640.0,1.614586]
["bitfinex-derivatives","BTCF0:USTF0",1746737971634,0.18253831,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1746737971635,0.07383831,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1746737971830,0.0003,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746737972036,0.4168701,102680.0,102670.0,0.6706891]
["bitfinex-derivatives","BTCF0:USTF0",1746737972236,0.4168701,102680.0,102670.0,0.7859891]
["bitfinex-derivatives","BTCF0:USTF0",1746737972937,0.66471183,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746737973135,0.66471183,102680.0,102670.0,0.5555891]
["bitfinex-derivatives","BTCF0:USTF0",1746737973330,0.4168701,102680.0,102670.0,0.5555891]
["bitfinex-derivatives","BTCF0:USTF0",1746737973532,0.2221,102680.0,102670.0,0.5565891]
["bitfinex-derivatives","BTCF0:USTF0",1746737973743,0.4168701,102680.0,102670.0,0.7855891]
["bitfinex-derivatives","BTCF0:USTF0",1746737973945,0.4168701,102680.0,102670.0,0.79294447]
["bitfinex-derivatives","BTCF0:USTF0",1746737974144,0.4168701,102680.0,102670.0,0.79394447]
["bitfinex-derivatives","BTCF0:USTF0",1746737974637,0.2221,102680.0,102670.0,0.80409809]
["bitfinex-derivatives","BTCF0:USTF0",1746737974837,0.4168701,102680.0,102670.0,0.80409809]
["bitfinex-derivatives","BTCF0:USTF0",1746737975150,0.4168701,102680.0,102670.0,0.79394447]
["bitfinex-derivatives","BTCF0:USTF0",1746737975537,0.4168701,102680.0,102670.0,0.79957753]
["bitfinex-derivatives","BTCF0:USTF0",1746737976144,0.4168701,102680.0,102670.0,0.57057753]
["bitfinex-derivatives","BTCF0:USTF0",1746737976844,0.4168701,102680.0,102670.0,0.37578843]
["bitfinex-derivatives","BTCF0:USTF0",1746737977042,0.66471183,102680.0,102670.0,0.37578843]
["bitfinex-derivatives","BTCF0:USTF0",1746737977237,0.66471183,102680.0,102670.0,0.57057753]
["bitfinex-derivatives","BTCF0:USTF0",1746737977438,0.4168701,102680.0,102670.0,0.57057753]
["bitfinex-derivatives","BTCF0:USTF0",1746737977838,0.4168701,102680.0,102670.0,0.37015537]
["bitfinex-derivatives","BTCF0:USTF0",1746737978047,0.66471183,102680.0,102670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746737979349,0.95471183,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746737981363,1.02855014,102680.0,102670.0,0.1967891]
["bitfinex-derivatives","BTCF0:USTF0",1746737981551,1.02855014,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746737982440,0.78070841,102680.0,102670.0,0.5575891]
["bitfinex-derivatives","BTCF0:USTF0",1746737982637,0.29593831,102680.0,102670.0,0.80543083]
["bitfinex-derivatives","BTCF0:USTF0",1746737982848,0.07413831,102680.0,102670.0,0.79377552]
["bitfinex-derivatives","BTCF0:USTF0",1746737983147,0.26890841,102680.0,102670.0,0.90937552]
["bitfinex-derivatives","BTCF0:USTF0",1746737983341,0.38570841,102680.0,102670.0,0.90937552]
["bitfinex-derivatives","BTCF0:USTF0",1746737983651,0.50000841,102680.0,102670.0,0.79377552]
["bitfinex-derivatives","BTCF0:USTF0",1746737984150,0.50100841,102680.0,102670.0,0.79877552]
["bitfinex-derivatives","BTCF0:USTF0",1746737984746,0.50200841,102680.0,102670.0,0.80377552]
["bitfinex-derivatives","BTCF0:USTF0",1746737984947,0.4281701,102680.0,102670.0,0.7942891]
["bitfinex-derivatives","BTCF0:USTF0",1746737985246,0.4281701,102680.0,102670.0,0.69550362]
["bitfinex-derivatives","BTCF0:USTF0",1746737986747,0.67601183,102680.0,102670.0,0.38221797]
["bitfinex-derivatives","BTCF0:USTF0",1746737986948,0.78501183,102680.0,102670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746737987455,1.07501183,102680.0,102670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746737988143,1.14885014,102680.0,102670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746737989358,0.90100841,102680.0,102670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746737989654,1.14885014,102680.0,102670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746737991358,1.14785014,102680.0,102670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746737991656,1.14785014,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746737991854,1.08737336,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746737992056,1.08737336,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746737992356,1.08737336,102680.0,102670.0,0.1987891]
["bitfinex-derivatives","BTCF0:USTF0",1746737992559,1.08737336,102680.0,102670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746737992762,1.08737336,102680.0,102670.0,0.5575891]
["bitfinex-derivatives","BTCF0:USTF0",1746737992955,1.0131081,102680.0,102670.0,0.5575891]
["bitfinex-derivatives","BTCF0:USTF0",1746737993459,1.0131081,102680.0,102670.0,0.79280807]
["bitfinex-derivatives","BTCF0:USTF0",1746737993460,1.20147305,102680.0,102670.0,0.79280807]
["bitfinex-derivatives","BTCF0:USTF0",1746737993860,0.9041081,102680.0,102670.0,0.79280807]
["bitfinex-derivatives","BTCF0:USTF0",1746737994561,0.6141081,102680.0,102670.0,0.79280807]
["bitfinex-derivatives","BTCF0:USTF0",1746737995657,0.80247305,102680.0,102670.0,0.79280807]
["bitfinex-derivatives","BTCF0:USTF0",1746737995963,0.6141081,102680.0,102670.0,0.79280807]
["bitfinex-derivatives","BTCF0:USTF0",1746737996162,0.80247305,102680.0,102670.0,0.79280807]
["bitfinex-derivatives","BTCF0:USTF0",1746737996960,0.87766547,102680.0,102670.0,0.38696396]
["bitfinex-derivatives","BTCF0:USTF0",1746737997356,0.87766547,102680.0,102670.0,0.02616396]
["bitfinex-derivatives","BTCF0:USTF0",1746737997763,0.87766547,102680.0,102670.0,0.61626396]
["bitfinex-derivatives","BTCF0:USTF0",1746737997961,0.87766547,102680.0,102670.0,0.82180862]
["bitfinex-derivatives","BTCF0:USTF0",1746737998263,0.68930052,102680.0,102670.0,0.82180862]
["bitfinex-derivatives","BTCF0:USTF0",1746737998567,0.57500052,102680.0,102670.0,0.82180862]
["bitfinex-derivatives","BTCF0:USTF0",1746737999261,0.57500052,102680.0,102670.0,0.82231552]
["bitfinex-derivatives","BTCF0:USTF0",1746737999861,0.87416547,102680.0,102670.0,0.50972642]
["bitfinex-derivatives","BTCF0:USTF0",1746738000063,0.68580052,102680.0,102670.0,0.69375996]
["bitfinex-derivatives","BTCF0:USTF0",1746738000256,0.68580052,102680.0,102670.0,0.48914499]
["bitfinex-derivatives","BTCF0:USTF0",1746738000460,0.57500052,102680.0,102670.0,0.81083426]
["bitfinex-derivatives","BTCF0:USTF0",1746738000668,0.45820052,102680.0,102670.0,0.81083426]
["bitfinex-derivatives","BTCF0:USTF0",1746738000968,0.45820052,102680.0,102670.0,0.82156884]
["bitfinex-derivatives","BTCF0:USTF0",1746738001371,0.29412301,102680.0,102670.0,0.82156884]
["bitfinex-derivatives","BTCF0:USTF0",1746738001566,0.29412301,102680.0,102670.0,0.80173409]
["bitfinex-derivatives","BTCF0:USTF0",1746738001767,0.29412301,102680.0,102670.0,0.82184064]
["bitfinex-derivatives","BTCF0:USTF0",1746738002070,0.29412301,102680.0,102670.0,0.81107116]
["bitfinex-derivatives","BTCF0:USTF0",1746738002569,0.29412301,102680.0,102670.0,0.79622617]
["bitfinex-derivatives","BTCF0:USTF0",1746738002769,0.29412301,102680.0,102670.0,0.7868891]
["bitfinex-derivatives","BTCF0:USTF0",1746738003165,0.09935291,102680.0,102670.0,1.29168541]
["bitfinex-derivatives","BTCF0:USTF0",1746738003365,0.04853449,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746738003670,0.24328559,102690.0,102680.0,1.04930546]
["bitfinex-derivatives","BTCF0:USTF0",1746738004271,0.24328559,102690.0,102680.0,1.23767041]
["bitfinex-derivatives","BTCF0:USTF0",1746738004871,0.24328559,102690.0,102680.0,1.24267041]
["bitfinex-derivatives","BTCF0:USTF0",1746738005071,0.24328559,102690.0,102680.0,1.05430546]
["bitfinex-derivatives","BTCF0:USTF0",1746738005373,0.1957511,102690.0,102680.0,0.91830546]
["bitfinex-derivatives","BTCF0:USTF0",1746738005866,0.001,102690.0,102680.0,0.9092701]
["bitfinex-derivatives","BTCF0:USTF0",1746738006071,0.1947511,102690.0,102680.0,0.9072701]
["bitfinex-derivatives","BTCF0:USTF0",1746738006268,0.77459213,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746738006470,0.84655708,102700.0,102690.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1746738006676,0.84655708,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738006870,0.1947511,102690.0,102680.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1746738007066,0.4224511,102690.0,102680.0,1.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1746738007265,0.61081605,102690.0,102680.0,1.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1746738007567,0.61081605,102690.0,102680.0,1.2021701]
["bitfinex-derivatives","BTCF0:USTF0",1746738008372,0.61081605,102690.0,102680.0,1.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1746738008573,0.4224511,102690.0,102680.0,1.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1746738009375,0.61081605,102690.0,102680.0,1.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1746738009569,1.159981,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738009770,0.97161605,102690.0,102680.0,0.1977701]
["bitfinex-derivatives","BTCF0:USTF0",1746738010172,0.799181,102690.0,102680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746738011163,1.389981,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738011368,0.1947891,102670.0,102660.0,0.36182279]
["bitfinex-derivatives","BTCF0:USTF0",1746738011569,0.38315405,102670.0,102660.0,0.55663089]
["bitfinex-derivatives","BTCF0:USTF0",1746738011770,0.61495405,102670.0,102660.0,0.55663089]
["bitfinex-derivatives","BTCF0:USTF0",1746738012174,0.4265891,102670.0,102660.0,0.55663089]
["bitfinex-derivatives","BTCF0:USTF0",1746738012377,0.61495405,102670.0,102660.0,0.55663089]
["bitfinex-derivatives","BTCF0:USTF0",1746738012575,0.61595405,102670.0,102660.0,0.56263089]
["bitfinex-derivatives","BTCF0:USTF0",1746738012876,0.61595405,102670.0,102660.0,0.37282279]
["bitfinex-derivatives","BTCF0:USTF0",1746738013075,0.4275891,102670.0,102660.0,0.37282279]
["bitfinex-derivatives","BTCF0:USTF0",1746738013372,0.61595405,102670.0,102660.0,0.56763089]
["bitfinex-derivatives","BTCF0:USTF0",1746738013872,0.61595405,102670.0,102660.0,0.78723089]
["bitfinex-derivatives","BTCF0:USTF0",1746738015077,0.4275891,102670.0,102660.0,0.78723089]
["bitfinex-derivatives","BTCF0:USTF0",1746738015577,0.61595405,102670.0,102660.0,0.78723089]
["bitfinex-derivatives","BTCF0:USTF0",1746738016178,0.80388701,102670.0,102660.0,0.78723089]
["bitfinex-derivatives","BTCF0:USTF0",1746738016675,0.80388701,102670.0,102660.0,0.59242279]
["bitfinex-derivatives","BTCF0:USTF0",1746738016874,0.80388701,102670.0,102660.0,0.01202279]
["bitfinex-derivatives","BTCF0:USTF0",1746738017077,1.36468701,102670.0,102660.0,0.01202279]
["bitfinex-derivatives","BTCF0:USTF0",1746738017373,1.16468701,102670.0,102660.0,0.01202279]
["bitfinex-derivatives","BTCF0:USTF0",1746738018889,0.97632206,102670.0,102660.0,0.01202279]
["bitfinex-derivatives","BTCF0:USTF0",1746738019179,1.16468701,102670.0,102660.0,0.01202279]
["bitfinex-derivatives","BTCF0:USTF0",1746738020374,1.16468701,102670.0,102660.0,0.20683089]
["bitfinex-derivatives","BTCF0:USTF0",1746738020685,0.80388701,102670.0,102660.0,0.56763089]
["bitfinex-derivatives","BTCF0:USTF0",1746738020978,0.61552206,102670.0,102660.0,0.67713089]
["bitfinex-derivatives","BTCF0:USTF0",1746738021183,0.61552206,102670.0,102660.0,0.79653089]
["bitfinex-derivatives","BTCF0:USTF0",1746738021481,0.18893296,102670.0,102660.0,0.98489584]
["bitfinex-derivatives","BTCF0:USTF0",1746738021681,0.18893296,102670.0,102660.0,1.10299584]
["bitfinex-derivatives","BTCF0:USTF0",1746738021869,0.18893296,102670.0,102660.0,1.31299584]
["bitfinex-derivatives","BTCF0:USTF0",1746738022076,0.18893296,102670.0,102660.0,1.55053089]
["bitfinex-derivatives","BTCF0:USTF0",1746738022277,0.18893296,102670.0,102660.0,1.73889584]
["bitfinex-derivatives","BTCF0:USTF0",1746738023277,0.18893296,102670.0,102660.0,1.54053089]
["bitfinex-derivatives","BTCF0:USTF0",1746738023477,0.18893296,102670.0,102660.0,1.85889584]
["bitfinex-derivatives","BTCF0:USTF0",1746738023982,0.38372206,102670.0,102660.0,1.72889584]
["bitfinex-derivatives","BTCF0:USTF0",1746738024184,0.1957891,102670.0,102660.0,1.54053089]
["bitfinex-derivatives","BTCF0:USTF0",1746738024384,0.001,102670.0,102660.0,1.72889584]
["bitfinex-derivatives","BTCF0:USTF0",1746738024582,0.001,102670.0,102660.0,1.90069584]
["bitfinex-derivatives","BTCF0:USTF0",1746738024776,0.1,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738025086,0.26296529,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746738025283,0.26296529,102710.0,102700.0,1.23126178]
["bitfinex-derivatives","BTCF0:USTF0",1746738025583,0.26296529,102710.0,102700.0,1.1668922]
["bitfinex-derivatives","BTCF0:USTF0",1746738025786,0.26296529,102710.0,102700.0,1.35525715]
["bitfinex-derivatives","BTCF0:USTF0",1746738025976,0.6433443,102720.0,102700.0,1.35525715]
["bitfinex-derivatives","BTCF0:USTF0",1746738025977,0.3393346,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746738026282,0.3393346,102720.0,102710.0,1.47347815]
["bitfinex-derivatives","BTCF0:USTF0",1746738026583,0.3126946,102720.0,102710.0,1.47347815]
["bitfinex-derivatives","BTCF0:USTF0",1746738026984,0.3126946,102720.0,102710.0,1.2851132]
["bitfinex-derivatives","BTCF0:USTF0",1746738027182,0.3126946,102720.0,102710.0,1.47347815]
["bitfinex-derivatives","BTCF0:USTF0",1746738027780,0.3126946,102720.0,102710.0,1.5813061]
["bitfinex-derivatives","BTCF0:USTF0",1746738028483,0.3126946,102720.0,102710.0,1.29558515]
["bitfinex-derivatives","BTCF0:USTF0",1746738028687,0.5083889,102720.0,102710.0,1.14306515]
["bitfinex-derivatives","BTCF0:USTF0",1746738028881,0.6256889,102720.0,102710.0,1.14306515]
["bitfinex-derivatives","BTCF0:USTF0",1746738029575,0.3276943,102720.0,102710.0,1.14306515]
["bitfinex-derivatives","BTCF0:USTF0",1746738029980,0.53766296,102720.0,102710.0,0.97146515]
["bitfinex-derivatives","BTCF0:USTF0",1746738030180,0.46236866,102720.0,102710.0,1.1595771]
["bitfinex-derivatives","BTCF0:USTF0",1746738030490,0.0157,102720.0,102710.0,1.3395771]
["bitfinex-derivatives","BTCF0:USTF0",1746738030682,0.0157,102720.0,102710.0,1.7295771]
["bitfinex-derivatives","BTCF0:USTF0",1746738030986,0.0157,102720.0,102710.0,1.9364331]
["bitfinex-derivatives","BTCF0:USTF0",1746738031190,0.10318621,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746738031390,0.10318621,102730.0,102720.0,1.36534534]
["bitfinex-derivatives","BTCF0:USTF0",1746738031688,0.07654621,102730.0,102720.0,1.17731982]
["bitfinex-derivatives","BTCF0:USTF0",1746738032384,0.07654621,102730.0,102720.0,1.17831982]
["bitfinex-derivatives","BTCF0:USTF0",1746738033277,0.07654621,102730.0,102720.0,1.18031982]
["bitfinex-derivatives","BTCF0:USTF0",1746738033894,0.27122151,102730.0,102720.0,0.7822943]
["bitfinex-derivatives","BTCF0:USTF0",1746738034093,0.89291569,102730.0,102720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746738034293,1.00841569,102730.0,102720.0,0.5584943]
["bitfinex-derivatives","BTCF0:USTF0",1746738034497,0.93429948,102730.0,102720.0,0.5584943]
["bitfinex-derivatives","BTCF0:USTF0",1746738034692,0.93429948,102730.0,102720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746738034887,0.93429948,102730.0,102720.0,0.5584943]
["bitfinex-derivatives","BTCF0:USTF0",1746738035093,0.74627396,102730.0,102720.0,0.5584943]
["bitfinex-derivatives","BTCF0:USTF0",1746738035595,0.93429948,102730.0,102720.0,0.5584943]
["bitfinex-derivatives","BTCF0:USTF0",1746738036187,0.74627396,102730.0,102720.0,0.5584943]
["bitfinex-derivatives","BTCF0:USTF0",1746738036387,0.74627396,102730.0,102720.0,0.7890943]
["bitfinex-derivatives","BTCF0:USTF0",1746738036595,0.93429948,102730.0,102720.0,0.6703943]
["bitfinex-derivatives","BTCF0:USTF0",1746738036894,0.93429948,102730.0,102720.0,0.5584943]
["bitfinex-derivatives","BTCF0:USTF0",1746738037496,0.93429948,102730.0,102720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738037692,0.1946943,102720.0,102710.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1746738037889,1.0106139,102720.0,102710.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1746738038198,1.1079699,102720.0,102710.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1746738038594,1.1079699,102720.0,102700.0,0.5555303]
["bitfinex-derivatives","BTCF0:USTF0",1746738038595,0.1947132,102710.0,102700.0,0.5555303]
["bitfinex-derivatives","BTCF0:USTF0",1746738038794,0.4246132,102710.0,102700.0,0.78382025]
["bitfinex-derivatives","BTCF0:USTF0",1746738038993,0.63458176,102710.0,102700.0,0.78382025]
["bitfinex-derivatives","BTCF0:USTF0",1746738039496,0.82260728,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738039690,0.93530728,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738039997,0.74728176,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1746738040188,0.93530728,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1746738040390,0.1947322,102700.0,102690.0,0.36556245]
["bitfinex-derivatives","BTCF0:USTF0",1746738040589,0.82122628,102700.0,102690.0,0.36556245]
["bitfinex-derivatives","BTCF0:USTF0",1746738040800,0.82122628,102700.0,102690.0,0.36182245]
["bitfinex-derivatives","BTCF0:USTF0",1746738041090,0.63320076,102700.0,102690.0,0.55657355]
["bitfinex-derivatives","BTCF0:USTF0",1746738041300,0.82122628,102700.0,102690.0,0.55657355]
["bitfinex-derivatives","BTCF0:USTF0",1746738041790,0.63320076,102700.0,102690.0,0.55657355]
["bitfinex-derivatives","BTCF0:USTF0",1746738042191,0.82122628,102700.0,102690.0,0.36182245]
["bitfinex-derivatives","BTCF0:USTF0",1746738042501,1.2092518,102700.0,102690.0,0.00202245]
["bitfinex-derivatives","BTCF0:USTF0",1746738042697,1.11860228,102700.0,102690.0,0.00202245]
["bitfinex-derivatives","BTCF0:USTF0",1746738042995,1.56940228,102700.0,102690.0,0.00402245]
["bitfinex-derivatives","BTCF0:USTF0",1746738043200,0.1947511,102690.0,102680.0,0.00666156]
["bitfinex-derivatives","BTCF0:USTF0",1746738043390,0.1947891,102670.0,102660.0,0.55705799]
["bitfinex-derivatives","BTCF0:USTF0",1746738043698,0.40073521,102670.0,102660.0,0.55705799]
["bitfinex-derivatives","BTCF0:USTF0",1746738043898,0.63453521,102670.0,102660.0,0.55705799]
["bitfinex-derivatives","BTCF0:USTF0",1746738044696,0.63453521,102670.0,102660.0,0.67395799]
["bitfinex-derivatives","BTCF0:USTF0",1746738044896,0.82256073,102670.0,102660.0,0.67395799]
["bitfinex-derivatives","BTCF0:USTF0",1746738045098,0.82256073,102670.0,102660.0,0.55705799]
["bitfinex-derivatives","BTCF0:USTF0",1746738045299,0.82256073,102670.0,102660.0,0.56105799]
["bitfinex-derivatives","BTCF0:USTF0",1746738045701,0.88179594,102670.0,102660.0,0.56105799]
["bitfinex-derivatives","BTCF0:USTF0",1746738045898,0.88179594,102670.0,102660.0,0.55805799]
["bitfinex-derivatives","BTCF0:USTF0",1746738046103,0.88179594,102670.0,102660.0,0.36325279]
["bitfinex-derivatives","BTCF0:USTF0",1746738046292,0.88279594,102670.0,102660.0,0.36825279]
["bitfinex-derivatives","BTCF0:USTF0",1746738046493,0.99189594,102670.0,102660.0,0.36825279]
["bitfinex-derivatives","BTCF0:USTF0",1746738047003,0.74363521,102670.0,102660.0,0.55906089]
["bitfinex-derivatives","BTCF0:USTF0",1746738047598,0.74363521,102670.0,102660.0,0.79946089]
["bitfinex-derivatives","BTCF0:USTF0",1746738047798,0.5376891,102670.0,102660.0,0.79946089]
["bitfinex-derivatives","BTCF0:USTF0",1746738048498,0.5376891,102670.0,102660.0,0.60465279]
["bitfinex-derivatives","BTCF0:USTF0",1746738048695,0.5376891,102670.0,102660.0,0.36425279]
["bitfinex-derivatives","BTCF0:USTF0",1746738048696,0.99089594,102670.0,102660.0,0.36425279]
["bitfinex-derivatives","BTCF0:USTF0",1746738050101,0.99089594,102670.0,102660.0,0.36382279]
["bitfinex-derivatives","BTCF0:USTF0",1746738052005,0.74363521,102670.0,102660.0,0.36382279]
["bitfinex-derivatives","BTCF0:USTF0",1746738052190,0.99089594,102670.0,102660.0,0.36382279]
["bitfinex-derivatives","BTCF0:USTF0",1746738055509,0.99089594,102670.0,102660.0,0.00302279]
["bitfinex-derivatives","BTCF0:USTF0",1746738055510,1.35169594,102670.0,102660.0,0.00302279]
["bitfinex-derivatives","BTCF0:USTF0",1746738056107,1.57169594,102670.0,102660.0,0.00302279]
["bitfinex-derivatives","BTCF0:USTF0",1746738056303,0.40075421,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738056503,1.54172895,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738057306,1.63914095,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738057605,0.194846,102640.0,102630.0,0.36819785]
["bitfinex-derivatives","BTCF0:USTF0",1746738057805,0.64805284,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738058006,0.88625284,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738058200,0.88625284,102640.0,102630.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1746738058397,0.88625284,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738058803,0.88625284,102640.0,102630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746738059206,0.88625284,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738059207,1.49431357,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738059502,1.49431357,102640.0,102610.0,0.00330355]
["bitfinex-derivatives","BTCF0:USTF0",1746738059503,0.194884,102620.0,102610.0,0.00330355]
["bitfinex-derivatives","BTCF0:USTF0",1746738059711,1.00889084,102620.0,102610.0,0.00330355]
["bitfinex-derivatives","BTCF0:USTF0",1746738059897,1.24759084,102620.0,102610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738060095,0.194903,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746738060300,1.25003984,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746738060706,1.54003984,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746738061009,1.25003984,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746738061210,1.47003984,102610.0,102600.0,0.0337934]
["bitfinex-derivatives","BTCF0:USTF0",1746738061505,0.194922,102600.0,102590.0,0.00102349]
["bitfinex-derivatives","BTCF0:USTF0",1746738061707,0.194941,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746738062007,0.194979,102570.0,102560.0,0.38682514]
["bitfinex-derivatives","BTCF0:USTF0",1746738062202,0.64818584,102570.0,102560.0,0.38036062]
["bitfinex-derivatives","BTCF0:USTF0",1746738062404,0.88128584,102570.0,102560.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746738062897,0.194998,102560.0,102550.0,0.00723674]
["bitfinex-derivatives","BTCF0:USTF0",1746738063109,0.88130484,102560.0,102550.0,0.43715374]
["bitfinex-derivatives","BTCF0:USTF0",1746738064010,0.2934885,102570.0,102560.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1746738064306,0.74669534,102570.0,102560.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746738064506,0.97129534,102570.0,102560.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746738065106,1.33209534,102570.0,102560.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746738065313,1.33262875,102570.0,102560.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746738065602,1.58042289,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746738065807,1.33262875,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746738066005,1.33162875,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738066205,1.57942289,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738066408,1.33162875,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738067016,1.33262875,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738069109,0.194998,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738069314,1.29238628,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738069509,1.49849391,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738069902,1.78849391,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738070107,1.78949391,102560.0,102550.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746738070510,0.195017,102550.0,102540.0,0.23472554]
["bitfinex-derivatives","BTCF0:USTF0",1746738070721,1.24613801,102550.0,102540.0,0.23472554]
["bitfinex-derivatives","BTCF0:USTF0",1746738071713,0.195036,102540.0,102530.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1746738071913,0.1950551,102530.0,102520.0,0.01063419]
["bitfinex-derivatives","BTCF0:USTF0",1746738072216,0.1950741,102520.0,102510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738072411,1.49407001,102520.0,102510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738072604,0.1950931,102510.0,102500.0,0.0538955]
["bitfinex-derivatives","BTCF0:USTF0",1746738072811,0.1951312,102490.0,102480.0,0.32024509]
["bitfinex-derivatives","BTCF0:USTF0",1746738073012,0.1951312,102490.0,102480.0,0.79734509]
["bitfinex-derivatives","BTCF0:USTF0",1746738073316,0.4430061,102490.0,102480.0,0.23402454]
["bitfinex-derivatives","BTCF0:USTF0",1746738073510,1.23685221,102490.0,102480.0,0.23402454]
["bitfinex-derivatives","BTCF0:USTF0",1746738073810,1.23685221,102490.0,102480.0,0.00102454]
["bitfinex-derivatives","BTCF0:USTF0",1746738074211,1.48572711,102490.0,102480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746738074514,0.1951502,102480.0,102470.0,0.23212754]
["bitfinex-derivatives","BTCF0:USTF0",1746738074723,1.23687121,102480.0,102470.0,0.23212754]
["bitfinex-derivatives","BTCF0:USTF0",1746738074905,0.7560313,102490.0,102470.0,0.47608634]
["bitfinex-derivatives","BTCF0:USTF0",1746738075213,1.10832181,102490.0,102480.0,0.4243502]
["bitfinex-derivatives","BTCF0:USTF0",1746738075409,1.33642181,102490.0,102480.0,0.4243502]
["bitfinex-derivatives","BTCF0:USTF0",1746738075817,0.97462181,102490.0,102480.0,0.4243502]
["bitfinex-derivatives","BTCF0:USTF0",1746738076111,1.33542181,102490.0,102480.0,0.4263502]
["bitfinex-derivatives","BTCF0:USTF0",1746738076413,0.1971312,102490.0,102480.0,0.7871502]
["bitfinex-derivatives","BTCF0:USTF0",1746738076605,0.1971312,102490.0,102480.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1746738076606,0.4450061,102490.0,102480.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1746738076920,0.4450061,102490.0,102480.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746738076921,1.01175221,102490.0,102480.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746738077113,1.24655221,102490.0,102480.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746738077310,1.0406061,102490.0,102480.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746738077512,0.1951502,102480.0,102470.0,0.11412754]
["bitfinex-derivatives","BTCF0:USTF0",1746738077715,0.88377121,102480.0,102470.0,0.45424684]
["bitfinex-derivatives","BTCF0:USTF0",1746738077918,0.40073805,102480.0,102470.0,0.93374684]
["bitfinex-derivatives","BTCF0:USTF0",1746738078417,0.64861295,102480.0,102470.0,0.93374684]
["bitfinex-derivatives","BTCF0:USTF0",1746738078618,0.5783028,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1746738078819,1.39292381,102490.0,102480.0,0.4184502]
["bitfinex-derivatives","BTCF0:USTF0",1746738079019,1.03112381,102490.0,102480.0,0.4184502]
["bitfinex-derivatives","BTCF0:USTF0",1746738079217,1.03012381,102490.0,102480.0,0.4184502]
["bitfinex-derivatives","BTCF0:USTF0",1746738079807,0.5893777,102490.0,102480.0,0.4184502]
["bitfinex-derivatives","BTCF0:USTF0",1746738080007,0.001,102490.0,102480.0,0.7792502]
["bitfinex-derivatives","BTCF0:USTF0",1746738080216,0.1981312,102490.0,102480.0,0.7792502]
["bitfinex-derivatives","BTCF0:USTF0",1746738081221,0.0001,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1746738081417,0.0001,102510.0,102500.0,0.5559121]
["bitfinex-derivatives","BTCF0:USTF0",1746738081614,0.0001,102510.0,102500.0,1.397387]
["bitfinex-derivatives","BTCF0:USTF0",1746738081825,0.1950579,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1746738082014,0.40100401,102530.0,102520.0,0.5558741]
["bitfinex-derivatives","BTCF0:USTF0",1746738082217,0.64887891,102530.0,102520.0,0.4312741]
["bitfinex-derivatives","BTCF0:USTF0",1746738082522,0.40100401,102530.0,102520.0,0.4312741]
["bitfinex-derivatives","BTCF0:USTF0",1746738082820,0.5220695,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746738083022,0.61531561,102540.0,102530.0,0.4245551]
["bitfinex-derivatives","BTCF0:USTF0",1746738083716,0.49881561,102540.0,102530.0,0.4245551]
["bitfinex-derivatives","BTCF0:USTF0",1746738083910,0.0003,102540.0,102530.0,0.7853551]
["bitfinex-derivatives","BTCF0:USTF0",1746738084119,0.195336,102540.0,102530.0,0.7853551]
["bitfinex-derivatives","BTCF0:USTF0",1746738084321,0.0003,102540.0,102530.0,0.7853551]
["bitfinex-derivatives","BTCF0:USTF0",1746738084522,0.195336,102540.0,102530.0,0.7853551]
["bitfinex-derivatives","BTCF0:USTF0",1746738084920,0.65515701,102540.0,102530.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1746738085124,0.77415701,102540.0,102530.0,0.24466153]
["bitfinex-derivatives","BTCF0:USTF0",1746738085326,0.90345701,102540.0,102530.0,0.60646153]
["bitfinex-derivatives","BTCF0:USTF0",1746738085517,0.90345701,102540.0,102530.0,0.24566153]
["bitfinex-derivatives","BTCF0:USTF0",1746738085719,0.64758211,102540.0,102530.0,0.24466153]
["bitfinex-derivatives","BTCF0:USTF0",1746738085919,0.64858211,102540.0,102530.0,0.24466153]
["bitfinex-derivatives","BTCF0:USTF0",1746738086219,0.64858211,102540.0,102530.0,0.24566153]
["bitfinex-derivatives","BTCF0:USTF0",1746738086220,0.89145701,102540.0,102530.0,0.24566153]
["bitfinex-derivatives","BTCF0:USTF0",1746738086429,1.25225701,102540.0,102530.0,0.24566153]
["bitfinex-derivatives","BTCF0:USTF0",1746738086629,1.25225701,102540.0,102530.0,0.01616153]
["bitfinex-derivatives","BTCF0:USTF0",1746738086922,1.34978501,102540.0,102530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738087517,1.25225701,102540.0,102530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738089623,1.25225701,102540.0,102510.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746738089624,0.1950741,102520.0,102510.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746738089819,0.1950931,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738090025,0.87481411,102510.0,102500.0,0.7937121]
["bitfinex-derivatives","BTCF0:USTF0",1746738090328,0.51573921,102510.0,102500.0,0.7937121]
["bitfinex-derivatives","BTCF0:USTF0",1746738091519,0.51673921,102510.0,102500.0,0.7977121]
["bitfinex-derivatives","BTCF0:USTF0",1746738091720,0.40203921,102510.0,102500.0,0.7977121]
["bitfinex-derivatives","BTCF0:USTF0",1746738092220,0.40303921,102510.0,102500.0,0.7977121]
["bitfinex-derivatives","BTCF0:USTF0",1746738092529,0.1953453,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746738092719,0.122,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746738093026,0.0001,102550.0,102540.0,1.0323109]
["bitfinex-derivatives","BTCF0:USTF0",1746738093329,0.0003,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746738093519,0.69785791,102570.0,102550.0,0.7437543]
["bitfinex-derivatives","BTCF0:USTF0",1746738093723,0.49873071,102570.0,102560.0,0.431698]
["bitfinex-derivatives","BTCF0:USTF0",1746738094025,0.0003,102570.0,102560.0,0.792498]
["bitfinex-derivatives","BTCF0:USTF0",1746738094225,1e-07,102570.0,102560.0,1.2303729]
["bitfinex-derivatives","BTCF0:USTF0",1746738094425,1e-07,102570.0,102560.0,1.7978729]
["bitfinex-derivatives","BTCF0:USTF0",1746738094621,0.0001,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1746738094622,1e-07,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1746738094825,0.24763101,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746738095025,0.24763101,102600.0,102590.0,0.56448747]
["bitfinex-derivatives","BTCF0:USTF0",1746738095321,0.24763101,102600.0,102590.0,0.80048747]
["bitfinex-derivatives","BTCF0:USTF0",1746738096928,0.24763101,102600.0,102590.0,1.04836237]
["bitfinex-derivatives","BTCF0:USTF0",1746738097124,0.25063101,102600.0,102590.0,1.04836237]
["bitfinex-derivatives","BTCF0:USTF0",1746738097434,0.25163101,102600.0,102590.0,0.80048747]
["bitfinex-derivatives","BTCF0:USTF0",1746738097923,0.25163101,102600.0,102590.0,0.43968747]
["bitfinex-derivatives","BTCF0:USTF0",1746738098234,0.10396,102600.0,102590.0,0.80048747]
["bitfinex-derivatives","BTCF0:USTF0",1746738098533,0.298882,102600.0,102590.0,0.80048747]
["bitfinex-derivatives","BTCF0:USTF0",1746738098726,0.5467569,102600.0,102590.0,0.80048747]
["bitfinex-derivatives","BTCF0:USTF0",1746738098934,0.10396,102600.0,102590.0,0.81572335]
["bitfinex-derivatives","BTCF0:USTF0",1746738099428,0.0383507,102600.0,102590.0,1.16833998]
["bitfinex-derivatives","BTCF0:USTF0",1746738099731,1e-07,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1746738099925,1e-07,102620.0,102610.0,1.58602437]
["bitfinex-derivatives","BTCF0:USTF0",1746738100130,1e-07,102620.0,102610.0,1.43560147]
["bitfinex-derivatives","BTCF0:USTF0",1746738100330,1e-07,102620.0,102610.0,1.68347637]
["bitfinex-derivatives","BTCF0:USTF0",1746738100534,1e-07,102620.0,102610.0,1.33814947]
["bitfinex-derivatives","BTCF0:USTF0",1746738100729,1e-07,102620.0,102610.0,1.69046535]
["bitfinex-derivatives","BTCF0:USTF0",1746738101321,0.0020001,102620.0,102610.0,1.69046535]
["bitfinex-derivatives","BTCF0:USTF0",1746738102131,0.0020001,102620.0,102610.0,1.35599305]
["bitfinex-derivatives","BTCF0:USTF0",1746738102323,0.0020001,102620.0,102610.0,1.45395305]
["bitfinex-derivatives","BTCF0:USTF0",1746738102521,0.0020001,102620.0,102610.0,1.28599305]
["bitfinex-derivatives","BTCF0:USTF0",1746738102728,0.65070511,102620.0,102610.0,0.44053888]
["bitfinex-derivatives","BTCF0:USTF0",1746738102930,0.87890511,102620.0,102610.0,0.44053888]
["bitfinex-derivatives","BTCF0:USTF0",1746738103129,0.63103021,102620.0,102610.0,0.44053888]
["bitfinex-derivatives","BTCF0:USTF0",1746738103628,1.23970511,102620.0,102610.0,0.01723588]
["bitfinex-derivatives","BTCF0:USTF0",1746738104032,1.52970511,102620.0,102610.0,0.01723588]
["bitfinex-derivatives","BTCF0:USTF0",1746738104331,0.99183021,102620.0,102610.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1746738104527,1.23970511,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738104724,1.23970511,102620.0,102610.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1746738105140,1.24370511,102620.0,102610.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1746738105436,1.24570511,102620.0,102610.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1746738105823,0.88490511,102620.0,102610.0,0.21113878]
["bitfinex-derivatives","BTCF0:USTF0",1746738106034,1.24570511,102620.0,102610.0,0.21113878]
["bitfinex-derivatives","BTCF0:USTF0",1746738106229,0.88451643,102620.0,102610.0,0.32213878]
["bitfinex-derivatives","BTCF0:USTF0",1746738106536,0.44214621,102620.0,102610.0,0.80293878]
["bitfinex-derivatives","BTCF0:USTF0",1746738106833,0.63703021,102620.0,102610.0,0.80293878]
["bitfinex-derivatives","BTCF0:USTF0",1746738107230,0.88451643,102620.0,102610.0,0.44213878]
["bitfinex-derivatives","BTCF0:USTF0",1746738107534,0.88451643,102620.0,102610.0,0.33113878]
["bitfinex-derivatives","BTCF0:USTF0",1746738107732,0.88451643,102620.0,102610.0,0.01623578]
["bitfinex-derivatives","BTCF0:USTF0",1746738108039,1.24531643,102620.0,102610.0,0.01623578]
["bitfinex-derivatives","BTCF0:USTF0",1746738110427,0.194903,102610.0,102600.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1746738110627,1.23643533,102610.0,102600.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1746738111625,0.194941,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746738111827,1.00917333,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746738112038,1.23647333,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746738113743,1.23647333,102590.0,102580.0,0.00592455]
["bitfinex-derivatives","BTCF0:USTF0",1746738115934,0.98898711,102590.0,102580.0,0.00592455]
["bitfinex-derivatives","BTCF0:USTF0",1746738116244,1.23647333,102590.0,102580.0,0.00592455]
["bitfinex-derivatives","BTCF0:USTF0",1746738116453,0.87567333,102590.0,102580.0,0.00592455]
["bitfinex-derivatives","BTCF0:USTF0",1746738116640,1.23947333,102590.0,102580.0,0.00492455]
["bitfinex-derivatives","BTCF0:USTF0",1746738116841,0.99198711,102590.0,102580.0,0.00492455]
["bitfinex-derivatives","BTCF0:USTF0",1746738117139,0.99198711,102590.0,102580.0,0.19988455]
["bitfinex-derivatives","BTCF0:USTF0",1746738117339,0.99198711,102590.0,102580.0,0.43128455]
["bitfinex-derivatives","BTCF0:USTF0",1746738117539,0.87867333,102590.0,102580.0,0.43128455]
["bitfinex-derivatives","BTCF0:USTF0",1746738117740,0.88167333,102590.0,102580.0,0.43028455]
["bitfinex-derivatives","BTCF0:USTF0",1746738119345,0.88167333,102590.0,102580.0,0.23532455]
["bitfinex-derivatives","BTCF0:USTF0",1746738119646,1.24247333,102590.0,102580.0,0.00392455]
["bitfinex-derivatives","BTCF0:USTF0",1746738120345,1.53247333,102590.0,102580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738120645,0.40090611,102580.0,102570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738120830,0.194998,102560.0,102550.0,0.00102384]
["bitfinex-derivatives","BTCF0:USTF0",1746738121032,0.195017,102550.0,102540.0,0.01754554]
["bitfinex-derivatives","BTCF0:USTF0",1746738121231,1.23874933,102550.0,102540.0,0.01754554]
["bitfinex-derivatives","BTCF0:USTF0",1746738121434,0.195036,102540.0,102530.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1746738121643,1.24666833,102540.0,102530.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1746738121841,0.1950551,102530.0,102520.0,0.19609549]
["bitfinex-derivatives","BTCF0:USTF0",1746738122044,0.81055561,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746738122245,0.81055561,102540.0,102530.0,0.31819313]
["bitfinex-derivatives","BTCF0:USTF0",1746738122446,1.05804183,102540.0,102530.0,0.3111551]
["bitfinex-derivatives","BTCF0:USTF0",1746738122643,0.29624822,102540.0,102520.0,0.31641579]
["bitfinex-derivatives","BTCF0:USTF0",1746738122841,1.00928743,102530.0,102520.0,0.04649617]
["bitfinex-derivatives","BTCF0:USTF0",1746738123043,0.64848743,102530.0,102520.0,0.24157027]
["bitfinex-derivatives","BTCF0:USTF0",1746738123238,0.24748622,102530.0,102520.0,0.21877027]
["bitfinex-derivatives","BTCF0:USTF0",1746738123443,0.94958972,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746738123645,0.40098211,102540.0,102530.0,0.2925611]
["bitfinex-derivatives","BTCF0:USTF0",1746738123851,0.64846833,102540.0,102530.0,0.2925611]
["bitfinex-derivatives","BTCF0:USTF0",1746738124047,1.00926833,102540.0,102530.0,0.01524728]
["bitfinex-derivatives","BTCF0:USTF0",1746738125141,0.76178211,102540.0,102530.0,0.01524728]
["bitfinex-derivatives","BTCF0:USTF0",1746738125342,1.00926833,102540.0,102530.0,0.01524728]
["bitfinex-derivatives","BTCF0:USTF0",1746738125939,1.39779633,102540.0,102530.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1746738126152,1.39779633,102540.0,102530.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1746738126653,1.10679633,102540.0,102530.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746738126850,1.10779633,102540.0,102530.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1746738127039,1.01026833,102540.0,102530.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1746738127544,1.00926833,102540.0,102530.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1746738127741,0.76178211,102540.0,102530.0,0.19805518]
["bitfinex-derivatives","BTCF0:USTF0",1746738127949,1.00926833,102540.0,102530.0,0.19605518]
["bitfinex-derivatives","BTCF0:USTF0",1746738128148,1.00926833,102540.0,102530.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746738128551,0.60828622,102540.0,102530.0,0.19705518]
["bitfinex-derivatives","BTCF0:USTF0",1746738128852,0.3608,102540.0,102530.0,0.42765518]
["bitfinex-derivatives","BTCF0:USTF0",1746738129053,0.3608,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1746738129241,0.80330322,102550.0,102540.0,0.425636]
["bitfinex-derivatives","BTCF0:USTF0",1746738129842,0.44250322,102550.0,102540.0,0.786436]
["bitfinex-derivatives","BTCF0:USTF0",1746738130047,0.195017,102550.0,102540.0,0.786436]
["bitfinex-derivatives","BTCF0:USTF0",1746738130246,0.44250322,102550.0,102540.0,0.425636]
["bitfinex-derivatives","BTCF0:USTF0",1746738130546,0.44250322,102550.0,102540.0,0.786436]
["bitfinex-derivatives","BTCF0:USTF0",1746738130843,0.6263566,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1746738130844,0.80328432,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1746738131049,0.195017,102550.0,102540.0,0.2437784]
["bitfinex-derivatives","BTCF0:USTF0",1746738131257,0.24748622,102550.0,102540.0,0.84732467]
["bitfinex-derivatives","BTCF0:USTF0",1746738131460,0.44250322,102550.0,102540.0,0.43776977]
["bitfinex-derivatives","BTCF0:USTF0",1746738131651,0.44250322,102550.0,102540.0,0.79856977]
["bitfinex-derivatives","BTCF0:USTF0",1746738131954,0.44250322,102550.0,102540.0,0.4298235]
["bitfinex-derivatives","BTCF0:USTF0",1746738132456,0.40096311,102550.0,102540.0,0.7906235]
["bitfinex-derivatives","BTCF0:USTF0",1746738132753,0.64844933,102550.0,102540.0,0.7906235]
["bitfinex-derivatives","BTCF0:USTF0",1746738132953,0.64844933,102550.0,102540.0,0.4298235]
["bitfinex-derivatives","BTCF0:USTF0",1746738133154,0.64844933,102550.0,102540.0,0.7906235]
["bitfinex-derivatives","BTCF0:USTF0",1746738133358,0.64844933,102550.0,102540.0,0.4298235]
["bitfinex-derivatives","BTCF0:USTF0",1746738133550,0.64844933,102550.0,102540.0,0.7906235]
["bitfinex-derivatives","BTCF0:USTF0",1746738134052,0.20594611,102550.0,102540.0,0.7906235]
["bitfinex-derivatives","BTCF0:USTF0",1746738134253,0.64844933,102550.0,102540.0,0.7906235]
["bitfinex-derivatives","BTCF0:USTF0",1746738134449,0.64844933,102550.0,102540.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746738134753,1.00924933,102550.0,102540.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746738135055,1.13064933,102550.0,102540.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746738135244,1.13064933,102550.0,102540.0,0.429836]
["bitfinex-derivatives","BTCF0:USTF0",1746738135848,1.13064933,102550.0,102540.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1746738136256,0.76984933,102550.0,102540.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1746738136557,0.72968622,102550.0,102530.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746738136857,1.13016833,102540.0,102530.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746738137051,0.1950551,102530.0,102520.0,0.00844889]
["bitfinex-derivatives","BTCF0:USTF0",1746738137255,1.13018743,102530.0,102520.0,0.00844889]
["bitfinex-derivatives","BTCF0:USTF0",1746738137661,1.13018743,102530.0,102520.0,0.31772299]
["bitfinex-derivatives","BTCF0:USTF0",1746738137955,1.13018743,102530.0,102520.0,0.43782299]
["bitfinex-derivatives","BTCF0:USTF0",1746738138555,1.13018743,102530.0,102520.0,0.24274889]
["bitfinex-derivatives","BTCF0:USTF0",1746738138749,0.88270121,102530.0,102520.0,0.45307173]
["bitfinex-derivatives","BTCF0:USTF0",1746738138959,1.13018743,102530.0,102520.0,0.45307173]
["bitfinex-derivatives","BTCF0:USTF0",1746738139149,1.13118743,102530.0,102520.0,0.45507173]
["bitfinex-derivatives","BTCF0:USTF0",1746738139356,0.56444132,102530.0,102520.0,0.45507173]
["bitfinex-derivatives","BTCF0:USTF0",1746738139656,0.77038743,102530.0,102520.0,0.25999763]
["bitfinex-derivatives","BTCF0:USTF0",1746738139958,0.88918743,102530.0,102520.0,0.14879763]
["bitfinex-derivatives","BTCF0:USTF0",1746738140156,0.68324132,102530.0,102520.0,0.14879763]
["bitfinex-derivatives","BTCF0:USTF0",1746738140459,0.80744611,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738140657,1.34493233,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738140845,1.05493233,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738141551,1.34493233,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738141754,1.34893233,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738142156,1.05893233,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738142855,0.2447,102530.0,102520.0,0.20557204]
["bitfinex-derivatives","BTCF0:USTF0",1746738143053,0.005,102530.0,102520.0,0.43387204]
["bitfinex-derivatives","BTCF0:USTF0",1746738143254,0.005,102530.0,102520.0,0.4263741]
["bitfinex-derivatives","BTCF0:USTF0",1746738143555,0.01,102530.0,102520.0,0.4253741]
["bitfinex-derivatives","BTCF0:USTF0",1746738143762,0.01,102530.0,102520.0,0.7861741]
["bitfinex-derivatives","BTCF0:USTF0",1746738143952,0.1249,102530.0,102520.0,0.7861741]
["bitfinex-derivatives","BTCF0:USTF0",1746738144358,0.1249,102530.0,102520.0,0.4253741]
["bitfinex-derivatives","BTCF0:USTF0",1746738144559,0.1199,102530.0,102520.0,0.4243741]
["bitfinex-derivatives","BTCF0:USTF0",1746738144752,0.1239,102530.0,102520.0,0.7861741]
["bitfinex-derivatives","BTCF0:USTF0",1746738144948,0.007,102530.0,102520.0,0.7861741]
["bitfinex-derivatives","BTCF0:USTF0",1746738145865,0.005,102530.0,102520.0,0.79554396]
["bitfinex-derivatives","BTCF0:USTF0",1746738146156,0.001,102530.0,102520.0,0.80290221]
["bitfinex-derivatives","BTCF0:USTF0",1746738147051,0.001,102530.0,102520.0,0.79453235]
["bitfinex-derivatives","BTCF0:USTF0",1746738147658,0.001,102530.0,102520.0,0.80916235]
["bitfinex-derivatives","BTCF0:USTF0",1746738148665,0.64982026,102530.0,102520.0,0.4410041]
["bitfinex-derivatives","BTCF0:USTF0",1746738148858,0.87652026,102530.0,102520.0,0.4410041]
["bitfinex-derivatives","BTCF0:USTF0",1746738149053,0.87895026,102530.0,102520.0,0.4410041]
["bitfinex-derivatives","BTCF0:USTF0",1746738150757,0.87895026,102530.0,102520.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1746738150957,1.23975026,102530.0,102520.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1746738151159,0.1950741,102520.0,102510.0,0.25893654]
["bitfinex-derivatives","BTCF0:USTF0",1746738151369,1.48895831,102520.0,102510.0,0.02573654]
["bitfinex-derivatives","BTCF0:USTF0",1746738151663,1.48895831,102520.0,102510.0,0.00292654]
["bitfinex-derivatives","BTCF0:USTF0",1746738151862,1.29388421,102520.0,102500.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1746738152164,1.05386516,102510.0,102500.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1746738152565,1.05386516,102510.0,102500.0,0.15270156]
["bitfinex-derivatives","BTCF0:USTF0",1746738152757,1.05386516,102510.0,102500.0,0.12988156]
["bitfinex-derivatives","BTCF0:USTF0",1746738152958,1.05386516,102510.0,102490.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746738153158,1.05706516,102500.0,102490.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746738153359,1.05706516,102500.0,102490.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1746738153559,1.05706516,102500.0,102490.0,0.3293512]
["bitfinex-derivatives","BTCF0:USTF0",1746738153966,1.05706516,102500.0,102490.0,0.2179512]
["bitfinex-derivatives","BTCF0:USTF0",1746738155361,1.25517726,102500.0,102490.0,0.2179512]
["bitfinex-derivatives","BTCF0:USTF0",1746738155765,1.25517726,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738156464,1.25717726,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738157368,0.6083,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738157580,0.81424611,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738157763,0.4872,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738158276,0.1264,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738158575,0.56933115,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738158780,0.89247726,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738159074,0.64465821,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738159274,0.69736516,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738159765,0.89247726,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738160173,1.25327726,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738160474,0.89247726,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738160774,0.69736516,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738160971,1.05816516,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738162274,0.81034611,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738162478,1.05816516,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738163882,0.81034611,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738164178,1.25327726,102500.0,102490.0,0.4426512]
["bitfinex-derivatives","BTCF0:USTF0",1746738165184,1.00545821,102500.0,102490.0,0.45145467]
["bitfinex-derivatives","BTCF0:USTF0",1746738165370,0.81034611,102500.0,102490.0,0.45145467]
["bitfinex-derivatives","BTCF0:USTF0",1746738165678,0.1264,102500.0,102490.0,0.45145467]
["bitfinex-derivatives","BTCF0:USTF0",1746738165882,0.1264,102500.0,102490.0,0.46670705]
["bitfinex-derivatives","BTCF0:USTF0",1746738166082,0.1264,102500.0,102490.0,0.82750705]
["bitfinex-derivatives","BTCF0:USTF0",1746738166383,0.1264,102500.0,102490.0,0.80468705]
["bitfinex-derivatives","BTCF0:USTF0",1746738166584,0.1264,102500.0,102490.0,0.44388705]
["bitfinex-derivatives","BTCF0:USTF0",1746738166776,0.248,102500.0,102490.0,0.80468705]
["bitfinex-derivatives","BTCF0:USTF0",1746738166978,0.248,102500.0,102490.0,0.82750705]
["bitfinex-derivatives","BTCF0:USTF0",1746738167176,0.248,102500.0,102490.0,0.46670705]
["bitfinex-derivatives","BTCF0:USTF0",1746738167372,0.49581905,102500.0,102490.0,0.46670705]
["bitfinex-derivatives","BTCF0:USTF0",1746738167776,0.248,102500.0,102490.0,0.83833301]
["bitfinex-derivatives","BTCF0:USTF0",1746738167976,0.49581905,102500.0,102490.0,0.47753305]
["bitfinex-derivatives","BTCF0:USTF0",1746738168274,0.64905821,102500.0,102490.0,0.47753305]
["bitfinex-derivatives","BTCF0:USTF0",1746738168672,0.89687726,102500.0,102490.0,0.47753305]
["bitfinex-derivatives","BTCF0:USTF0",1746738169682,0.89687726,102500.0,102490.0,0.47895128]
["bitfinex-derivatives","BTCF0:USTF0",1746738170780,0.89687726,102500.0,102490.0,0.46812528]
["bitfinex-derivatives","BTCF0:USTF0",1746738170981,1.25767726,102500.0,102490.0,0.04829408]
["bitfinex-derivatives","BTCF0:USTF0",1746738171388,1.26010726,102500.0,102490.0,0.04829408]
["bitfinex-derivatives","BTCF0:USTF0",1746738172678,1.26010726,102500.0,102490.0,0.05919026]
["bitfinex-derivatives","BTCF0:USTF0",1746738172987,1.55010726,102500.0,102490.0,0.05919026]
["bitfinex-derivatives","BTCF0:USTF0",1746738173188,1.55010726,102500.0,102490.0,0.04896856]
["bitfinex-derivatives","BTCF0:USTF0",1746738173489,1.55010726,102500.0,102490.0,0.04897276]
["bitfinex-derivatives","BTCF0:USTF0",1746738173692,0.40109631,102480.0,102470.0,0.38651585]
["bitfinex-derivatives","BTCF0:USTF0",1746738173987,0.64891536,102480.0,102470.0,0.39626025]
["bitfinex-derivatives","BTCF0:USTF0",1746738174387,0.20594611,102480.0,102470.0,0.39626025]
["bitfinex-derivatives","BTCF0:USTF0",1746738174688,0.1222,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1746738174887,0.1222,102490.0,102480.0,0.8032946]
["bitfinex-derivatives","BTCF0:USTF0",1746738175789,0.00473,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1746738176082,0.20867611,102500.0,102490.0,0.6845756]
["bitfinex-derivatives","BTCF0:USTF0",1746738176277,0.63838821,102500.0,102490.0,0.3237756]
["bitfinex-derivatives","BTCF0:USTF0",1746738176689,0.44327611,102500.0,102490.0,0.6845756]
["bitfinex-derivatives","BTCF0:USTF0",1746738176989,0.63838821,102500.0,102490.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1746738177384,0.64038821,102500.0,102490.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1746738177586,0.88820726,102500.0,102490.0,0.3237756]
["bitfinex-derivatives","BTCF0:USTF0",1746738177788,0.64038821,102500.0,102490.0,0.3237756]
["bitfinex-derivatives","BTCF0:USTF0",1746738177989,0.64038821,102500.0,102490.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1746738178392,0.64238821,102500.0,102490.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1746738180183,0.44727611,102500.0,102490.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1746738180386,0.12523,102500.0,102490.0,0.7973756]
["bitfinex-derivatives","BTCF0:USTF0",1746738180693,0.00673,102500.0,102490.0,0.79684304]
["bitfinex-derivatives","BTCF0:USTF0",1746738181681,0.12833,102500.0,102490.0,0.79670008]
["bitfinex-derivatives","BTCF0:USTF0",1746738182087,0.77720726,102500.0,102490.0,0.43590008]
["bitfinex-derivatives","BTCF0:USTF0",1746738182293,0.65018821,102500.0,102490.0,0.4268312]
["bitfinex-derivatives","BTCF0:USTF0",1746738183492,0.89800726,102500.0,102490.0,0.4268312]
["bitfinex-derivatives","BTCF0:USTF0",1746738183694,0.83918317,102500.0,102490.0,0.4268312]
["bitfinex-derivatives","BTCF0:USTF0",1746738184593,0.1951502,102480.0,102470.0,0.02219241]
["bitfinex-derivatives","BTCF0:USTF0",1746738184796,0.59009127,102480.0,102470.0,0.45306171]
["bitfinex-derivatives","BTCF0:USTF0",1746738185092,0.20594611,102480.0,102470.0,0.79923171]
["bitfinex-derivatives","BTCF0:USTF0",1746738185287,0.41349496,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1746738185481,1.17537227,102490.0,102480.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746738185679,0.81457227,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1746738186093,0.81457227,102490.0,102480.0,0.44330451]
["bitfinex-derivatives","BTCF0:USTF0",1746738187099,0.81457227,102490.0,102480.0,0.44430451]
["bitfinex-derivatives","BTCF0:USTF0",1746738187100,0.81857227,102490.0,102480.0,0.44430451]
["bitfinex-derivatives","BTCF0:USTF0",1746738187596,1.17937227,102490.0,102480.0,0.24915431]
["bitfinex-derivatives","BTCF0:USTF0",1746738187985,0.99137731,102490.0,102480.0,0.01725431]
["bitfinex-derivatives","BTCF0:USTF0",1746738188194,1.47037227,102490.0,102480.0,0.01725431]
["bitfinex-derivatives","BTCF0:USTF0",1746738188899,1.46937227,102490.0,102480.0,0.01625431]
["bitfinex-derivatives","BTCF0:USTF0",1746738189092,1.18337227,102490.0,102480.0,0.01625431]
["bitfinex-derivatives","BTCF0:USTF0",1746738189289,1.47337227,102490.0,102480.0,0.01625431]
["bitfinex-derivatives","BTCF0:USTF0",1746738189994,1.18337227,102490.0,102480.0,0.01625431]
["bitfinex-derivatives","BTCF0:USTF0",1746738190898,1.47337227,102490.0,102480.0,0.01625431]
["bitfinex-derivatives","BTCF0:USTF0",1746738191091,1.18337227,102490.0,102480.0,0.01625431]
["bitfinex-derivatives","BTCF0:USTF0",1746738191495,1.66236723,102490.0,102480.0,0.01625431]
["bitfinex-derivatives","BTCF0:USTF0",1746738191800,1.18337227,102490.0,102480.0,0.21140451]
["bitfinex-derivatives","BTCF0:USTF0",1746738192297,0.008,102490.0,102480.0,0.63419947]
["bitfinex-derivatives","BTCF0:USTF0",1746738192486,0.008,102490.0,102480.0,1.11499947]
["bitfinex-derivatives","BTCF0:USTF0",1746738192891,0.008,102490.0,102480.0,0.92600451]
["bitfinex-derivatives","BTCF0:USTF0",1746738193698,0.38812616,102490.0,102480.0,0.56420451]
["bitfinex-derivatives","BTCF0:USTF0",1746738194194,0.44664611,102490.0,102480.0,0.56420451]
["bitfinex-derivatives","BTCF0:USTF0",1746738194493,0.51944107,102490.0,102480.0,0.56420451]
["bitfinex-derivatives","BTCF0:USTF0",1746738194687,0.33044611,102490.0,102480.0,0.56420451]
["bitfinex-derivatives","BTCF0:USTF0",1746738194891,0.51844107,102490.0,102480.0,0.56520451]
["bitfinex-derivatives","BTCF0:USTF0",1746738195086,0.001,102490.0,102480.0,0.92600451]
["bitfinex-derivatives","BTCF0:USTF0",1746738195289,0.18999496,102490.0,102480.0,0.56520451]
["bitfinex-derivatives","BTCF0:USTF0",1746738195899,0.38512616,102490.0,102480.0,0.56520451]
["bitfinex-derivatives","BTCF0:USTF0",1746738196100,0.60912616,102490.0,102480.0,0.56520451]
["bitfinex-derivatives","BTCF0:USTF0",1746738197501,0.1132,102490.0,102480.0,0.56520451]
["bitfinex-derivatives","BTCF0:USTF0",1746738197697,0.00273,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1746738197894,0.1209,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1746738198092,0.1950931,102510.0,102500.0,0.889648]
["bitfinex-derivatives","BTCF0:USTF0",1746738198399,0.3608,102530.0,102510.0,0.0975419]
["bitfinex-derivatives","BTCF0:USTF0",1746738198699,1.15575436,102530.0,102520.0,0.4338741]
["bitfinex-derivatives","BTCF0:USTF0",1746738198901,0.91115436,102530.0,102520.0,0.45629027]
["bitfinex-derivatives","BTCF0:USTF0",1746738199095,1.47790047,102530.0,102520.0,0.45629027]
["bitfinex-derivatives","BTCF0:USTF0",1746738199296,1.47790047,102530.0,102520.0,0.26121617]
["bitfinex-derivatives","BTCF0:USTF0",1746738199492,1.47790047,102530.0,102510.0,0.7021904]
["bitfinex-derivatives","BTCF0:USTF0",1746738199493,0.1950931,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738199697,0.59003417,102510.0,102500.0,0.4349121]
["bitfinex-derivatives","BTCF0:USTF0",1746738199995,1.35563603,102510.0,102490.0,0.00785924]
["bitfinex-derivatives","BTCF0:USTF0",1746738200194,0.1951312,102490.0,102480.0,0.79577474]
["bitfinex-derivatives","BTCF0:USTF0",1746738200399,0.18899496,102490.0,102480.0,0.90107409]
["bitfinex-derivatives","BTCF0:USTF0",1746738200698,0.30989496,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1746738200901,0.30989496,102500.0,102490.0,0.4327312]
["bitfinex-derivatives","BTCF0:USTF0",1746738201296,0.18899496,102500.0,102490.0,0.4337312]
["bitfinex-derivatives","BTCF0:USTF0",1746738201496,0.30989496,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1746738201801,0.31232496,102510.0,102500.0,0.5423121]
["bitfinex-derivatives","BTCF0:USTF0",1746738201999,0.00243,102510.0,102500.0,0.5423121]
["bitfinex-derivatives","BTCF0:USTF0",1746738202205,0.19542496,102510.0,102500.0,0.5433121]
["bitfinex-derivatives","BTCF0:USTF0",1746738202504,0.19542496,102510.0,102500.0,0.9041121]
["bitfinex-derivatives","BTCF0:USTF0",1746738203307,0.00643,102510.0,102500.0,0.9041121]
["bitfinex-derivatives","BTCF0:USTF0",1746738203603,0.01043,102510.0,102500.0,0.9051121]
["bitfinex-derivatives","BTCF0:USTF0",1746738204597,0.01043,102510.0,102500.0,1.29410706]
["bitfinex-derivatives","BTCF0:USTF0",1746738204797,0.01043,102510.0,102500.0,0.91368692]
["bitfinex-derivatives","BTCF0:USTF0",1746738205097,0.01043,102510.0,102500.0,0.9051121]
["bitfinex-derivatives","BTCF0:USTF0",1746738205402,0.01043,102510.0,102500.0,0.91369898]
["bitfinex-derivatives","BTCF0:USTF0",1746738206005,0.00643,102510.0,102500.0,0.91269898]
["bitfinex-derivatives","BTCF0:USTF0",1746738206502,0.1139,102530.0,102500.0,1.29291174]
["bitfinex-derivatives","BTCF0:USTF0",1746738206702,0.20594611,102530.0,102520.0,0.7021711]
["bitfinex-derivatives","BTCF0:USTF0",1746738206910,0.20594611,102530.0,102520.0,0.7509383]
["bitfinex-derivatives","BTCF0:USTF0",1746738207106,0.20594611,102530.0,102520.0,1.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1746738207502,0.30599496,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746738207701,0.51194107,102540.0,102530.0,0.3115551]
["bitfinex-derivatives","BTCF0:USTF0",1746738207899,0.51194107,102540.0,102530.0,0.4281551]
["bitfinex-derivatives","BTCF0:USTF0",1746738208101,0.63094107,102540.0,102530.0,0.4281551]
["bitfinex-derivatives","BTCF0:USTF0",1746738208606,0.44194611,102540.0,102530.0,0.4281551]
["bitfinex-derivatives","BTCF0:USTF0",1746738208796,0.64394107,102540.0,102530.0,0.4301551]
["bitfinex-derivatives","BTCF0:USTF0",1746738210511,0.83897707,102540.0,102530.0,0.4301551]
["bitfinex-derivatives","BTCF0:USTF0",1746738210805,0.1950551,102530.0,102520.0,0.20251889]
["bitfinex-derivatives","BTCF0:USTF0",1746738210999,1.19909617,102530.0,102520.0,0.20251889]
["bitfinex-derivatives","BTCF0:USTF0",1746738211205,1.00404107,102530.0,102520.0,0.20251889]
["bitfinex-derivatives","BTCF0:USTF0",1746738211400,0.43729496,102530.0,102520.0,0.44961889]
["bitfinex-derivatives","BTCF0:USTF0",1746738211710,0.64324107,102530.0,102520.0,0.56511889]
["bitfinex-derivatives","BTCF0:USTF0",1746738211910,0.45924611,102530.0,102520.0,0.56611889]
["bitfinex-derivatives","BTCF0:USTF0",1746738212201,0.64824107,102530.0,102520.0,0.56611889]
["bitfinex-derivatives","BTCF0:USTF0",1746738212407,0.64824107,102530.0,102520.0,0.58136632]
["bitfinex-derivatives","BTCF0:USTF0",1746738214208,0.84329617,102530.0,102520.0,0.38629222]
["bitfinex-derivatives","BTCF0:USTF0",1746738214505,0.84329617,102530.0,102490.0,0.2926865]
["bitfinex-derivatives","BTCF0:USTF0",1746738214506,0.1951121,102500.0,102490.0,0.2926865]
["bitfinex-derivatives","BTCF0:USTF0",1746738214707,0.38410706,102500.0,102490.0,0.5305865]
["bitfinex-derivatives","BTCF0:USTF0",1746738214914,0.42919496,102500.0,102490.0,0.5305865]
["bitfinex-derivatives","BTCF0:USTF0",1746738215912,0.31279496,102500.0,102490.0,0.5305865]
["bitfinex-derivatives","BTCF0:USTF0",1746738216612,0.31379496,102500.0,102490.0,0.54189364]
["bitfinex-derivatives","BTCF0:USTF0",1746738217406,0.001,102500.0,102490.0,0.54189364]
["bitfinex-derivatives","BTCF0:USTF0",1746738218304,0.18999496,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738218501,0.31029496,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738218706,0.42759496,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738219514,0.1213,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738220106,0.31029496,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738220303,0.42349496,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738221507,0.62944107,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738221709,0.99024107,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738222504,0.62944107,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738222906,0.99024107,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738223313,0.44044611,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738223514,0.62944107,102500.0,102490.0,0.55652364]
["bitfinex-derivatives","BTCF0:USTF0",1746738224605,1.18535317,102500.0,102490.0,0.22105844]
["bitfinex-derivatives","BTCF0:USTF0",1746738224909,1.30415317,102500.0,102490.0,0.22105844]
["bitfinex-derivatives","BTCF0:USTF0",1746738226209,1.10904107,102500.0,102490.0,0.22105844]
["bitfinex-derivatives","BTCF0:USTF0",1746738226411,1.10904107,102500.0,102490.0,0.45525844]
["bitfinex-derivatives","BTCF0:USTF0",1746738226717,1.10904107,102500.0,102490.0,0.47051108]
["bitfinex-derivatives","BTCF0:USTF0",1746738226915,0.74824107,102500.0,102490.0,0.47051108]
["bitfinex-derivatives","BTCF0:USTF0",1746738229422,0.94335317,102500.0,102490.0,0.47051108]
["bitfinex-derivatives","BTCF0:USTF0",1746738229715,0.75435821,102500.0,102490.0,0.47051108]
["bitfinex-derivatives","BTCF0:USTF0",1746738230026,0.94335317,102500.0,102490.0,0.47051108]
["bitfinex-derivatives","BTCF0:USTF0",1746738232423,1.30415317,102500.0,102490.0,0.47051108]
["bitfinex-derivatives","BTCF0:USTF0",1746738232614,1.30415317,102500.0,102490.0,0.35721108]
["bitfinex-derivatives","BTCF0:USTF0",1746738233725,1.30415317,102500.0,102490.0,0.23631108]
["bitfinex-derivatives","BTCF0:USTF0",1746738234020,1.09820706,102500.0,102490.0,0.23631108]
["bitfinex-derivatives","BTCF0:USTF0",1746738234223,1.59415317,102500.0,102490.0,0.03388264]
["bitfinex-derivatives","BTCF0:USTF0",1746738234418,0.1951312,102490.0,102480.0,0.19617474]
["bitfinex-derivatives","BTCF0:USTF0",1746738234613,1.36846723,102490.0,102480.0,0.19617474]
["bitfinex-derivatives","BTCF0:USTF0",1746738234922,1.17947227,102490.0,102480.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1746738235722,1.18047227,102490.0,102480.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1746738236125,1.18147227,102490.0,102480.0,0.21119405]
["bitfinex-derivatives","BTCF0:USTF0",1746738236329,0.43654611,102490.0,102480.0,0.21119405]
["bitfinex-derivatives","BTCF0:USTF0",1746738236529,0.118,102490.0,102480.0,0.44589405]
["bitfinex-derivatives","BTCF0:USTF0",1746738236830,0.30699496,102490.0,102480.0,0.56289405]
["bitfinex-derivatives","BTCF0:USTF0",1746738237223,0.30599496,102490.0,102480.0,0.56589405]
["bitfinex-derivatives","BTCF0:USTF0",1746738237529,0.30599496,102490.0,102480.0,0.57334165]
["bitfinex-derivatives","BTCF0:USTF0",1746738238127,0.30599496,102490.0,102480.0,0.93414165]
["bitfinex-derivatives","BTCF0:USTF0",1746738238625,0.001,102490.0,102480.0,0.93414165]
["bitfinex-derivatives","BTCF0:USTF0",1746738239432,0.18999496,102490.0,102480.0,0.93414165]
["bitfinex-derivatives","BTCF0:USTF0",1746738239828,0.001,102490.0,102480.0,0.93414165]
["bitfinex-derivatives","BTCF0:USTF0",1746738240734,1e-07,102490.0,102480.0,1.14414165]
["bitfinex-derivatives","BTCF0:USTF0",1746738240929,1e-07,102490.0,102480.0,1.59873267]
["bitfinex-derivatives","BTCF0:USTF0",1746738241135,1e-07,102490.0,102480.0,1.59873148]
["bitfinex-derivatives","BTCF0:USTF0",1746738241831,1e-07,102490.0,102480.0,1.40973652]
["bitfinex-derivatives","BTCF0:USTF0",1746738242034,0.18899506,102490.0,102480.0,0.57334165]
["bitfinex-derivatives","BTCF0:USTF0",1746738242237,0.59007237,102490.0,102480.0,0.57334165]
["bitfinex-derivatives","BTCF0:USTF0",1746738242533,1.19457237,102490.0,102480.0,0.22164165]
["bitfinex-derivatives","BTCF0:USTF0",1746738242836,1.31817237,102490.0,102480.0,0.20017474]
["bitfinex-derivatives","BTCF0:USTF0",1746738243044,1.31817237,102490.0,102480.0,0.00502454]
["bitfinex-derivatives","BTCF0:USTF0",1746738243238,1.31817237,102490.0,102480.0,0.20017474]
["bitfinex-derivatives","BTCF0:USTF0",1746738243534,1.60817237,102490.0,102480.0,0.00502454]
["bitfinex-derivatives","BTCF0:USTF0",1746738243737,0.1951502,102480.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746738243927,1.26438623,102480.0,102470.0,0.19809684]
["bitfinex-derivatives","BTCF0:USTF0",1746738244134,1.38178623,102480.0,102470.0,0.19809684]
["bitfinex-derivatives","BTCF0:USTF0",1746738244332,1.38178623,102480.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746738244645,0.1951693,102470.0,102460.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746738244839,1.19281037,102470.0,102460.0,0.00743588]
["bitfinex-derivatives","BTCF0:USTF0",1746738245142,0.1951883,102460.0,102450.0,0.29696603]
["bitfinex-derivatives","BTCF0:USTF0",1746738245344,1.19282937,102460.0,102450.0,0.29696603]
["bitfinex-derivatives","BTCF0:USTF0",1746738245545,1.19282937,102460.0,102450.0,0.3041552]
["bitfinex-derivatives","BTCF0:USTF0",1746738246243,0.99864107,102460.0,102450.0,0.3091552]
["bitfinex-derivatives","BTCF0:USTF0",1746738246432,1.19382937,102460.0,102450.0,0.32441218]
["bitfinex-derivatives","BTCF0:USTF0",1746738246835,1.19482937,102460.0,102450.0,0.34541763]
["bitfinex-derivatives","BTCF0:USTF0",1746738247143,0.99964107,102460.0,102450.0,0.33141218]
["bitfinex-derivatives","BTCF0:USTF0",1746738247851,0.81064611,102460.0,102450.0,0.33141218]
["bitfinex-derivatives","BTCF0:USTF0",1746738248040,0.99964107,102460.0,102450.0,0.33141218]
["bitfinex-derivatives","BTCF0:USTF0",1746738248852,1.38382433,102460.0,102450.0,0.03861488]
["bitfinex-derivatives","BTCF0:USTF0",1746738249251,1.19482937,102460.0,102450.0,0.23382228]
["bitfinex-derivatives","BTCF0:USTF0",1746738249556,1.19482937,102460.0,102450.0,0.2185653]
["bitfinex-derivatives","BTCF0:USTF0",1746738250355,1.19382937,102460.0,102450.0,0.2115653]
["bitfinex-derivatives","BTCF0:USTF0",1746738251047,1.19982937,102460.0,102450.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746738251250,1.19982937,102460.0,102450.0,0.2075653]
["bitfinex-derivatives","BTCF0:USTF0",1746738251956,1.00464107,102460.0,102450.0,0.4488653]
["bitfinex-derivatives","BTCF0:USTF0",1746738252145,1.20282937,102460.0,102450.0,0.4488653]
["bitfinex-derivatives","BTCF0:USTF0",1746738252653,1.20282937,102460.0,102450.0,0.3256653]
["bitfinex-derivatives","BTCF0:USTF0",1746738252952,1.01383441,102460.0,102450.0,0.3256653]
["bitfinex-derivatives","BTCF0:USTF0",1746738253153,1.20282937,102460.0,102450.0,0.4936653]
["bitfinex-derivatives","BTCF0:USTF0",1746738253454,1.20282937,102460.0,102450.0,0.6100653]
["bitfinex-derivatives","BTCF0:USTF0",1746738253648,1.01383441,102460.0,102450.0,0.6100653]
["bitfinex-derivatives","BTCF0:USTF0",1746738253845,1.20282937,102460.0,102450.0,0.6100653]
["bitfinex-derivatives","BTCF0:USTF0",1746738254956,1.20282937,102460.0,102450.0,0.60287613]
["bitfinex-derivatives","BTCF0:USTF0",1746738255650,0.6127,102460.0,102450.0,0.60287613]
["bitfinex-derivatives","BTCF0:USTF0",1746738255856,0.4953,102460.0,102450.0,0.60287613]
["bitfinex-derivatives","BTCF0:USTF0",1746738256153,0.70124611,102460.0,102450.0,0.40766873]
["bitfinex-derivatives","BTCF0:USTF0",1746738256352,0.70124611,102460.0,102450.0,0.36837613]
["bitfinex-derivatives","BTCF0:USTF0",1746738256353,1.01813441,102460.0,102450.0,0.36837613]
["bitfinex-derivatives","BTCF0:USTF0",1746738256559,1.20712937,102460.0,102450.0,0.36837613]
["bitfinex-derivatives","BTCF0:USTF0",1746738257359,1.08212937,102460.0,102450.0,0.36837613]
["bitfinex-derivatives","BTCF0:USTF0",1746738257551,1.08212937,102460.0,102450.0,0.48097613]
["bitfinex-derivatives","BTCF0:USTF0",1746738258449,1.56112433,102460.0,102450.0,0.17316873]
["bitfinex-derivatives","BTCF0:USTF0",1746738258659,1.37212937,102460.0,102450.0,0.17316873]
["bitfinex-derivatives","BTCF0:USTF0",1746738258959,1.37212937,102460.0,102450.0,0.36837613]
["bitfinex-derivatives","BTCF0:USTF0",1746738259148,0.89313441,102460.0,102450.0,0.36837613]
["bitfinex-derivatives","BTCF0:USTF0",1746738259459,0.89313441,102460.0,102450.0,0.49147613]
["bitfinex-derivatives","BTCF0:USTF0",1746738259649,1.08212937,102460.0,102450.0,0.49147597]
["bitfinex-derivatives","BTCF0:USTF0",1746738260754,1.01363441,102460.0,102450.0,0.60907597]
["bitfinex-derivatives","BTCF0:USTF0",1746738260949,1.20262937,102460.0,102450.0,0.60907597]
["bitfinex-derivatives","BTCF0:USTF0",1746738261153,1.00744107,102460.0,102450.0,0.60907597]
["bitfinex-derivatives","BTCF0:USTF0",1746738261352,1.20262937,102460.0,102450.0,0.60907597]
["bitfinex-derivatives","BTCF0:USTF0",1746738261955,0.81844611,102460.0,102450.0,0.60907597]
["bitfinex-derivatives","BTCF0:USTF0",1746738262158,1.00744107,102460.0,102450.0,0.60907597]
["bitfinex-derivatives","BTCF0:USTF0",1746738262348,1.20262937,102460.0,102450.0,0.17316857]
["bitfinex-derivatives","BTCF0:USTF0",1746738262549,1.58162433,102460.0,102450.0,0.17316857]
["bitfinex-derivatives","BTCF0:USTF0",1746738263659,0.1952264,102440.0,102430.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746738263961,0.1952455,102430.0,102420.0,0.85307]
["bitfinex-derivatives","BTCF0:USTF0",1746738264163,0.1952455,102430.0,102420.0,0.61257]
["bitfinex-derivatives","BTCF0:USTF0",1746738264164,0.98764046,102430.0,102420.0,0.61257]
["bitfinex-derivatives","BTCF0:USTF0",1746738264357,1.19358657,102430.0,102420.0,0.38339043]
["bitfinex-derivatives","BTCF0:USTF0",1746738264556,1.00459161,102430.0,102420.0,0.57865493]
["bitfinex-derivatives","BTCF0:USTF0",1746738264760,1.19358657,102430.0,102420.0,0.57865493]
["bitfinex-derivatives","BTCF0:USTF0",1746738264947,0.99834107,102430.0,102420.0,0.59260182]
["bitfinex-derivatives","BTCF0:USTF0",1746738265153,0.99834107,102430.0,102420.0,0.5997981]
["bitfinex-derivatives","BTCF0:USTF0",1746738265553,0.80934611,102430.0,102420.0,0.5997981]
["bitfinex-derivatives","BTCF0:USTF0",1746738265759,1.19458657,102430.0,102420.0,0.6007981]
["bitfinex-derivatives","BTCF0:USTF0",1746738265959,1.19458657,102430.0,102420.0,0.58685121]
["bitfinex-derivatives","BTCF0:USTF0",1746738266963,1.19658657,102430.0,102420.0,0.57865493]
["bitfinex-derivatives","BTCF0:USTF0",1746738267958,1.19658657,102430.0,102420.0,0.59276847]
["bitfinex-derivatives","BTCF0:USTF0",1746738268159,0.81234611,102430.0,102420.0,0.59276847]
["bitfinex-derivatives","BTCF0:USTF0",1746738268468,1.00134107,102430.0,102420.0,0.59276847]
["bitfinex-derivatives","BTCF0:USTF0",1746738269360,0.99064046,102430.0,102420.0,0.38339043]
["bitfinex-derivatives","BTCF0:USTF0",1746738269562,1.19902657,102430.0,102420.0,0.57865493]
["bitfinex-derivatives","BTCF0:USTF0",1746738269965,1.01003161,102430.0,102420.0,0.57865493]
["bitfinex-derivatives","BTCF0:USTF0",1746738270264,1.19902657,102430.0,102420.0,0.57865493]
["bitfinex-derivatives","BTCF0:USTF0",1746738270463,1.19902657,102430.0,102420.0,0.59242962]
["bitfinex-derivatives","BTCF0:USTF0",1746738273263,1.62802153,102430.0,102420.0,0.01489043]
["bitfinex-derivatives","BTCF0:USTF0",1746738273465,0.1952645,102420.0,102410.0,0.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1746738273667,1.38230053,102420.0,102410.0,0.20358371]
["bitfinex-derivatives","BTCF0:USTF0",1746738273864,1.38230053,102420.0,102410.0,0.31908371]
["bitfinex-derivatives","BTCF0:USTF0",1746738274369,1.19330557,102420.0,102410.0,0.31908371]
["bitfinex-derivatives","BTCF0:USTF0",1746738274570,1.19330557,102420.0,102410.0,0.43858371]
["bitfinex-derivatives","BTCF0:USTF0",1746738274775,1.00431061,102420.0,102410.0,0.43858371]
["bitfinex-derivatives","BTCF0:USTF0",1746738274960,1.19330557,102420.0,102410.0,0.43858371]
["bitfinex-derivatives","BTCF0:USTF0",1746738275163,1.00531061,102420.0,102410.0,0.43858371]
["bitfinex-derivatives","BTCF0:USTF0",1746738275358,1.19430557,102420.0,102410.0,0.43858371]
["bitfinex-derivatives","BTCF0:USTF0",1746738275766,1.00531061,102420.0,102410.0,0.43958371]
["bitfinex-derivatives","BTCF0:USTF0",1746738276068,1.19430557,102420.0,102410.0,0.43958371]
["bitfinex-derivatives","BTCF0:USTF0",1746738276267,0.001,102420.0,102410.0,0.98937867]
["bitfinex-derivatives","BTCF0:USTF0",1746738276465,0.001,102420.0,102410.0,0.80038371]
["bitfinex-derivatives","BTCF0:USTF0",1746738276867,1e-07,102420.0,102410.0,1.29701867]
["bitfinex-derivatives","BTCF0:USTF0",1746738277171,1e-07,102420.0,102410.0,2.3541819]
["bitfinex-derivatives","BTCF0:USTF0",1746738277475,0.00244,102430.0,102420.0,0.19587699]
["bitfinex-derivatives","BTCF0:USTF0",1746738277673,0.00244,102430.0,102420.0,1.50457699]
["bitfinex-derivatives","BTCF0:USTF0",1746738277967,0.38668046,102430.0,102420.0,1.50457699]
["bitfinex-derivatives","BTCF0:USTF0",1746738278167,0.74748046,102430.0,102420.0,0.55377699]
["bitfinex-derivatives","BTCF0:USTF0",1746738278365,0.97988046,102430.0,102420.0,0.55377699]
["bitfinex-derivatives","BTCF0:USTF0",1746738278571,0.07015345,102460.0,102420.0,1.62019891]
["bitfinex-derivatives","BTCF0:USTF0",1746738278762,0.39149956,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1746738278966,0.39149956,102460.0,102450.0,0.5560074]
["bitfinex-derivatives","BTCF0:USTF0",1746738279264,0.32134611,102460.0,102450.0,0.9139074]
["bitfinex-derivatives","BTCF0:USTF0",1746738279869,0.49958326,102460.0,102450.0,0.9139074]
["bitfinex-derivatives","BTCF0:USTF0",1746738280073,0.49958326,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738280074,1.18932937,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738280276,1.50802433,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738280466,1.79802433,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738280973,0.1952264,102440.0,102430.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1746738281269,0.1952455,102430.0,102420.0,0.41429199]
["bitfinex-derivatives","BTCF0:USTF0",1746738281476,1.18148657,102430.0,102420.0,0.41429199]
["bitfinex-derivatives","BTCF0:USTF0",1746738281663,1.18148657,102430.0,102420.0,0.1280742]
["bitfinex-derivatives","BTCF0:USTF0",1746738281866,1.18148657,102430.0,102420.0,0.2025387]
["bitfinex-derivatives","BTCF0:USTF0",1746738282774,1.18148657,102430.0,102420.0,0.3235387]
["bitfinex-derivatives","BTCF0:USTF0",1746738282978,1.18248657,102430.0,102420.0,0.3235387]
["bitfinex-derivatives","BTCF0:USTF0",1746738283470,1.18448657,102430.0,102420.0,0.3235387]
["bitfinex-derivatives","BTCF0:USTF0",1746738283671,0.80024611,102430.0,102420.0,0.3235387]
["bitfinex-derivatives","BTCF0:USTF0",1746738283874,0.1952645,102420.0,102410.0,0.19630704]
["bitfinex-derivatives","BTCF0:USTF0",1746738284065,1.18420557,102420.0,102410.0,0.19630704]
["bitfinex-derivatives","BTCF0:USTF0",1746738284871,1.18420557,102420.0,102410.0,0.31730704]
["bitfinex-derivatives","BTCF0:USTF0",1746738285072,0.43914611,102420.0,102410.0,0.31730704]
["bitfinex-derivatives","BTCF0:USTF0",1746738285371,0.20594611,102420.0,102410.0,0.43090704]
["bitfinex-derivatives","BTCF0:USTF0",1746738285572,0.20694611,102420.0,102410.0,0.55200704]
["bitfinex-derivatives","BTCF0:USTF0",1746738285769,0.20794611,102420.0,102410.0,0.55200704]
["bitfinex-derivatives","BTCF0:USTF0",1746738285969,0.20794611,102420.0,102410.0,0.5669013]
["bitfinex-derivatives","BTCF0:USTF0",1746738286964,0.82440557,102420.0,102410.0,0.3342013]
["bitfinex-derivatives","BTCF0:USTF0",1746738287472,1.18520557,102420.0,102410.0,0.0179195]
["bitfinex-derivatives","BTCF0:USTF0",1746738287777,1.29920557,102420.0,102410.0,0.2132031]
["bitfinex-derivatives","BTCF0:USTF0",1746738288374,1.11021061,102420.0,102410.0,0.2132031]
["bitfinex-derivatives","BTCF0:USTF0",1746738288574,1.29920557,102420.0,102410.0,0.2132031]
["bitfinex-derivatives","BTCF0:USTF0",1746738288873,0.44014611,102420.0,102410.0,0.8076031]
["bitfinex-derivatives","BTCF0:USTF0",1746738289079,0.63541061,102420.0,102410.0,0.9243031]
["bitfinex-derivatives","BTCF0:USTF0",1746738289467,0.82440557,102420.0,102410.0,0.9243031]
["bitfinex-derivatives","BTCF0:USTF0",1746738289980,0.63541061,102420.0,102410.0,0.5635031]
["bitfinex-derivatives","BTCF0:USTF0",1746738290179,0.82440557,102420.0,102410.0,0.7315031]
["bitfinex-derivatives","BTCF0:USTF0",1746738290366,0.82440557,102420.0,102410.0,0.5019031]
["bitfinex-derivatives","BTCF0:USTF0",1746738290570,0.63541061,102420.0,102410.0,0.5019031]
["bitfinex-derivatives","BTCF0:USTF0",1746738290878,0.63541061,102420.0,102410.0,0.6159031]
["bitfinex-derivatives","BTCF0:USTF0",1746738291078,0.82440557,102420.0,102410.0,0.6159031]
["bitfinex-derivatives","BTCF0:USTF0",1746738291376,0.63541061,102420.0,102410.0,0.6159031]
["bitfinex-derivatives","BTCF0:USTF0",1746738291572,0.99621061,102420.0,102410.0,0.6159031]
["bitfinex-derivatives","BTCF0:USTF0",1746738291778,1.18520557,102420.0,102410.0,0.6159031]
["bitfinex-derivatives","BTCF0:USTF0",1746738292479,0.80094611,102420.0,102410.0,0.6159031]
["bitfinex-derivatives","BTCF0:USTF0",1746738292680,0.80094611,102420.0,102410.0,0.7378031]
["bitfinex-derivatives","BTCF0:USTF0",1746738292978,0.99621061,102420.0,102410.0,0.7378031]
["bitfinex-derivatives","BTCF0:USTF0",1746738293277,0.44014611,102420.0,102410.0,1.0986031]
["bitfinex-derivatives","BTCF0:USTF0",1746738293477,0.63541061,102420.0,102410.0,1.0986031]
["bitfinex-derivatives","BTCF0:USTF0",1746738294076,0.63541061,102420.0,102410.0,0.7378031]
["bitfinex-derivatives","BTCF0:USTF0",1746738294280,0.63541061,102420.0,102410.0,1.0986031]
["bitfinex-derivatives","BTCF0:USTF0",1746738295779,0.002,102420.0,102410.0,1.28759806]
["bitfinex-derivatives","BTCF0:USTF0",1746738295965,0.002,102420.0,102410.0,0.5467195]
["bitfinex-derivatives","BTCF0:USTF0",1746738296167,0.63101061,102420.0,102410.0,0.3812031]
["bitfinex-derivatives","BTCF0:USTF0",1746738296372,0.63101061,102420.0,102410.0,0.9797031]
["bitfinex-derivatives","BTCF0:USTF0",1746738297375,1.65980053,102420.0,102410.0,0.1859195]
["bitfinex-derivatives","BTCF0:USTF0",1746738297579,1.18080557,102420.0,102410.0,0.1859195]
["bitfinex-derivatives","BTCF0:USTF0",1746738297880,0.1952836,102410.0,102400.0,0.10292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738298069,1.18842467,102410.0,102400.0,0.10292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738298681,0.99942971,102410.0,102400.0,0.10292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738298868,1.18842467,102410.0,102400.0,0.10292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738299366,1.18942467,102410.0,102400.0,0.10692954]
["bitfinex-derivatives","BTCF0:USTF0",1746738299567,1.19042467,102410.0,102400.0,0.10692954]
["bitfinex-derivatives","BTCF0:USTF0",1746738299971,1.19042467,102410.0,102400.0,0.30223224]
["bitfinex-derivatives","BTCF0:USTF0",1746738300175,1.38279307,102410.0,102380.0,0.00102559]
["bitfinex-derivatives","BTCF0:USTF0",1746738300373,0.1953408,102380.0,102370.0,0.12113055]
["bitfinex-derivatives","BTCF0:USTF0",1746738300680,0.38433576,102380.0,102370.0,0.24363055]
["bitfinex-derivatives","BTCF0:USTF0",1746738300985,0.195379,102360.0,102350.0,0.14546062]
["bitfinex-derivatives","BTCF0:USTF0",1746738301277,0.1953981,102350.0,102340.0,0.19451986]
["bitfinex-derivatives","BTCF0:USTF0",1746738301481,0.98089306,102350.0,102340.0,0.38993706]
["bitfinex-derivatives","BTCF0:USTF0",1746738301779,0.98089306,102350.0,102340.0,0.4152709]
["bitfinex-derivatives","BTCF0:USTF0",1746738301980,0.78549496,102350.0,102340.0,0.4152709]
["bitfinex-derivatives","BTCF0:USTF0",1746738302186,0.74519306,102350.0,102340.0,0.4152709]
["bitfinex-derivatives","BTCF0:USTF0",1746738302378,0.3608,102350.0,102340.0,0.41828412]
["bitfinex-derivatives","BTCF0:USTF0",1746738302578,0.7900922,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1746738302778,0.5561922,102360.0,102350.0,0.38439306]
["bitfinex-derivatives","BTCF0:USTF0",1746738303088,0.3608,102370.0,102360.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1746738303282,0.5561599,102370.0,102360.0,0.38437396]
["bitfinex-derivatives","BTCF0:USTF0",1746738303475,0.6049614,102390.0,102360.0,1.08647792]
["bitfinex-derivatives","BTCF0:USTF0",1746738303681,0.6052472,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1746738303875,0.8391472,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1746738304088,1.04509331,102400.0,102390.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746738304580,1.04509331,102400.0,102390.0,0.3085218]
["bitfinex-derivatives","BTCF0:USTF0",1746738305187,1.04509331,102400.0,102390.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746738305384,0.1953599,102370.0,102360.0,0.653857]
["bitfinex-derivatives","BTCF0:USTF0",1746738305583,0.1953599,102370.0,102360.0,0.96604776]
["bitfinex-derivatives","BTCF0:USTF0",1746738305879,0.1953599,102370.0,102360.0,0.867145]
["bitfinex-derivatives","BTCF0:USTF0",1746738306085,0.1953599,102370.0,102360.0,1.16883996]
["bitfinex-derivatives","BTCF0:USTF0",1746738306478,0.1953599,102370.0,102360.0,1.07115196]
["bitfinex-derivatives","BTCF0:USTF0",1746738306680,0.4332599,102370.0,102360.0,1.18335196]
["bitfinex-derivatives","BTCF0:USTF0",1746738306882,0.4352599,102370.0,102360.0,0.82355196]
["bitfinex-derivatives","BTCF0:USTF0",1746738307681,0.4352599,102370.0,102360.0,0.634557]
["bitfinex-derivatives","BTCF0:USTF0",1746738309190,0.7960599,102370.0,102360.0,0.634557]
["bitfinex-derivatives","BTCF0:USTF0",1746738309382,1.00200601,102370.0,102360.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746738309582,1.00200601,102370.0,102360.0,0.309579]
["bitfinex-derivatives","BTCF0:USTF0",1746738309782,1.00200601,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738309977,1.25060956,102370.0,102360.0,0.01627134]
["bitfinex-derivatives","BTCF0:USTF0",1746738310188,1.59210956,102370.0,102360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738310686,0.1953981,102350.0,102340.0,0.00102594]
["bitfinex-derivatives","BTCF0:USTF0",1746738310888,1.66154772,102350.0,102340.0,0.00102594]
["bitfinex-derivatives","BTCF0:USTF0",1746738311078,1.41294417,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738311282,1.89914772,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738311581,1.9246434,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738312185,1.99685572,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738312386,1.74825217,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738312587,1.99685572,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738312787,2.01685572,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738312985,2.0416584,102350.0,102340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738313285,0.1954554,102320.0,102310.0,0.00102629]
["bitfinex-derivatives","BTCF0:USTF0",1746738313484,1.37136943,102320.0,102310.0,0.00102629]
["bitfinex-derivatives","BTCF0:USTF0",1746738313688,1.59966943,102320.0,102310.0,0.00102629]
["bitfinex-derivatives","BTCF0:USTF0",1746738314287,1.59966943,102320.0,102300.0,0.34728765]
["bitfinex-derivatives","BTCF0:USTF0",1746738314288,0.1954745,102310.0,102300.0,0.10293255]
["bitfinex-derivatives","BTCF0:USTF0",1746738314591,0.99332057,102310.0,102300.0,0.10293255]
["bitfinex-derivatives","BTCF0:USTF0",1746738314883,1.24192412,102310.0,102300.0,0.10293255]
["bitfinex-derivatives","BTCF0:USTF0",1746738315087,0.99332057,102310.0,102300.0,0.10293255]
["bitfinex-derivatives","BTCF0:USTF0",1746738315291,0.99332057,102310.0,102300.0,0.29842615]
["bitfinex-derivatives","BTCF0:USTF0",1746738315292,0.5919,102310.0,102300.0,0.29842615]
["bitfinex-derivatives","BTCF0:USTF0",1746738315594,0.5919,102310.0,102300.0,0.52832615]
["bitfinex-derivatives","BTCF0:USTF0",1746738315783,0.2371,102310.0,102300.0,0.7769297]
["bitfinex-derivatives","BTCF0:USTF0",1746738316085,0.3728,102310.0,102300.0,0.7769297]
["bitfinex-derivatives","BTCF0:USTF0",1746738316388,0.012,102310.0,102300.0,0.87607415]
["bitfinex-derivatives","BTCF0:USTF0",1746738316584,0.012,102310.0,102300.0,0.8746777]
["bitfinex-derivatives","BTCF0:USTF0",1746738316982,0.012,102310.0,102300.0,1.2046777]
["bitfinex-derivatives","BTCF0:USTF0",1746738317189,0.02443,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1746738317392,0.02443,102320.0,102310.0,1.04127805]
["bitfinex-derivatives","BTCF0:USTF0",1746738317691,0.02443,102320.0,102310.0,1.13901405]
["bitfinex-derivatives","BTCF0:USTF0",1746738317886,0.02443,102320.0,102310.0,0.8904105]
["bitfinex-derivatives","BTCF0:USTF0",1746738318285,0.02443,102320.0,102310.0,1.13901405]
["bitfinex-derivatives","BTCF0:USTF0",1746738318685,0.02943,102320.0,102310.0,1.13901405]
["bitfinex-derivatives","BTCF0:USTF0",1746738319085,0.2288854,102320.0,102310.0,1.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1746738319288,0.009,102320.0,102310.0,1.24901405]
["bitfinex-derivatives","BTCF0:USTF0",1746738319690,0.009,102320.0,102310.0,1.45901405]
["bitfinex-derivatives","BTCF0:USTF0",1746738319891,0.00482,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1746738320087,0.00482,102330.0,102320.0,1.03455895]
["bitfinex-derivatives","BTCF0:USTF0",1746738320292,0.2002563,102330.0,102320.0,0.9954834]
["bitfinex-derivatives","BTCF0:USTF0",1746738320593,0.5610563,102330.0,102320.0,0.6346834]
["bitfinex-derivatives","BTCF0:USTF0",1746738320788,1.00000237,102330.0,102320.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746738320987,0.1954554,102320.0,102310.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746738321192,0.79974607,102320.0,102310.0,0.67377805]
["bitfinex-derivatives","BTCF0:USTF0",1746738321394,0.7892554,102320.0,102310.0,0.4251745]
["bitfinex-derivatives","BTCF0:USTF0",1746738321597,0.7892554,102320.0,102310.0,0.67377805]
["bitfinex-derivatives","BTCF0:USTF0",1746738322095,0.5938,102320.0,102310.0,0.67577805]
["bitfinex-derivatives","BTCF0:USTF0",1746738322301,0.7892554,102320.0,102310.0,0.67577805]
["bitfinex-derivatives","BTCF0:USTF0",1746738322490,0.5938,102320.0,102310.0,0.4271745]
["bitfinex-derivatives","BTCF0:USTF0",1746738322797,0.234,102320.0,102310.0,0.67577805]
["bitfinex-derivatives","BTCF0:USTF0",1746738322997,0.5948,102320.0,102310.0,0.4271745]
["bitfinex-derivatives","BTCF0:USTF0",1746738323190,0.234,102320.0,102310.0,0.67577805]
["bitfinex-derivatives","BTCF0:USTF0",1746738323497,0.001,102320.0,102310.0,1.21431405]
["bitfinex-derivatives","BTCF0:USTF0",1746738323693,0.001,102320.0,102310.0,0.9657105]
["bitfinex-derivatives","BTCF0:USTF0",1746738323893,0.76320147,102320.0,102310.0,0.4271745]
["bitfinex-derivatives","BTCF0:USTF0",1746738324096,0.63620147,102320.0,102310.0,0.4271745]
["bitfinex-derivatives","BTCF0:USTF0",1746738324394,0.99700147,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738324599,1.24560502,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738324897,1.53700147,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738325392,1.78560502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738325785,1.53700147,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738325989,1.49560502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738326204,0.99700147,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738326509,1.24560502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738326698,1.53560502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738328291,1.79149276,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738328489,1.88922876,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738328891,1.64062521,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738329203,1.38473747,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738329499,1.28700147,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738329695,1.53560502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738331098,1.89640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738331499,1.60640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738331695,1.35780147,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738332203,1.60640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738333701,1.35780147,102320.0,102310.0,0.1954746]
["bitfinex-derivatives","BTCF0:USTF0",1746738333900,1.35780147,102320.0,102310.0,0.1146001]
["bitfinex-derivatives","BTCF0:USTF0",1746738334100,1.60640502,102320.0,102310.0,0.1146001]
["bitfinex-derivatives","BTCF0:USTF0",1746738334300,1.60640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738334506,1.35780147,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738334899,1.60640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738336607,1.80640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738337000,1.60640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738337201,1.83640502,102320.0,102310.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746738338104,1.83640502,102320.0,102310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738339405,0.40142057,102310.0,102300.0,0.07389025]
["bitfinex-derivatives","BTCF0:USTF0",1746738339599,1.28742057,102310.0,102300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738339800,1.36092412,102310.0,102300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738340302,1.36092412,102310.0,102300.0,0.16800005]
["bitfinex-derivatives","BTCF0:USTF0",1746738340908,1.00012412,102310.0,102300.0,0.16900005]
["bitfinex-derivatives","BTCF0:USTF0",1746738341103,1.72172412,102310.0,102300.0,0.16900005]
["bitfinex-derivatives","BTCF0:USTF0",1746738341311,0.1955127,102290.0,102280.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746738341524,1.16571625,102290.0,102280.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746738341707,1.1488127,102290.0,102280.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746738342010,1.51561625,102290.0,102280.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746738342606,1.72156232,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738343001,1.72156232,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738343312,1.96156232,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738343503,1.47295877,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738343703,1.72156232,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738343899,1.60336232,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746738344212,1.35475877,102290.0,102280.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746738344514,1.72456232,102290.0,102280.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746738345101,1.47595877,102290.0,102280.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746738345306,1.72456232,102290.0,102280.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746738345608,1.95456232,102290.0,102280.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1746738346111,0.1955318,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746738346305,0.92513535,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746738346499,1.24568142,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746738347017,1.69428497,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746738347205,0.1955509,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738347406,1.36260052,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738348606,1.11499697,102270.0,102260.0,0.00793355]
["bitfinex-derivatives","BTCF0:USTF0",1746738348806,1.36460052,102270.0,102260.0,0.01293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738349816,1.36704052,102270.0,102260.0,0.01293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738350220,1.11843697,102270.0,102260.0,0.18093355]
["bitfinex-derivatives","BTCF0:USTF0",1746738350814,1.42109445,102270.0,102260.0,0.18093355]
["bitfinex-derivatives","BTCF0:USTF0",1746738351016,1.37843697,102270.0,102260.0,0.09231265]
["bitfinex-derivatives","BTCF0:USTF0",1746738351218,0.1955892,102250.0,102240.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1746738351516,0.5563892,102250.0,102240.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1746738351712,0.7912892,102250.0,102240.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1746738351915,1.40069275,102250.0,102240.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1746738352216,1.35803527,102250.0,102240.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1746738352416,1.35903527,102250.0,102240.0,0.241127]
["bitfinex-derivatives","BTCF0:USTF0",1746738352611,1.60763882,102250.0,102240.0,0.241127]
["bitfinex-derivatives","BTCF0:USTF0",1746738353119,1.35903527,102250.0,102240.0,0.118827]
["bitfinex-derivatives","BTCF0:USTF0",1746738353304,1.40169275,102250.0,102240.0,0.118827]
["bitfinex-derivatives","BTCF0:USTF0",1746738353511,1.60763882,102250.0,102240.0,0.118827]
["bitfinex-derivatives","BTCF0:USTF0",1746738353716,1.60763882,102250.0,102240.0,0.122827]
["bitfinex-derivatives","BTCF0:USTF0",1746738353717,1.99083882,102250.0,102240.0,0.122827]
["bitfinex-derivatives","BTCF0:USTF0",1746738353904,1.99083882,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738354215,1.48223527,102250.0,102240.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1746738354420,1.73083882,102250.0,102240.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1746738354715,1.36003527,102250.0,102240.0,0.3716353]
["bitfinex-derivatives","BTCF0:USTF0",1746738354917,1.36003527,102250.0,102240.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1746738355116,1.60863882,102250.0,102240.0,0.5957353]
["bitfinex-derivatives","BTCF0:USTF0",1746738355319,1.60863882,102250.0,102240.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1746738355516,1.36003527,102250.0,102240.0,0.5957353]
["bitfinex-derivatives","BTCF0:USTF0",1746738356121,1.60863882,102250.0,102240.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1746738357114,1.36003527,102250.0,102240.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1746738357510,1.60863882,102250.0,102240.0,0.400127]
["bitfinex-derivatives","BTCF0:USTF0",1746738357710,1.36003527,102250.0,102240.0,0.5957353]
["bitfinex-derivatives","BTCF0:USTF0",1746738357912,0.5583892,102250.0,102240.0,0.5957353]
["bitfinex-derivatives","BTCF0:USTF0",1746738358114,0.3628,102250.0,102240.0,0.5957353]
["bitfinex-derivatives","BTCF0:USTF0",1746738359619,0.5583892,102250.0,102240.0,0.5957353]
["bitfinex-derivatives","BTCF0:USTF0",1746738359824,0.3628,102250.0,102240.0,0.5957353]
["bitfinex-derivatives","BTCF0:USTF0",1746738360017,0.002,102250.0,102240.0,1.30294285]
["bitfinex-derivatives","BTCF0:USTF0",1746738360320,0.1975892,102250.0,102240.0,1.30294285]
["bitfinex-derivatives","BTCF0:USTF0",1746738360521,0.002,102250.0,102240.0,1.30294285]
["bitfinex-derivatives","BTCF0:USTF0",1746738360720,0.1975892,102250.0,102240.0,1.30294285]
["bitfinex-derivatives","BTCF0:USTF0",1746738361108,0.63557137,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1746738361109,0.09772517,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1746738361422,0.08682833,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1746738361613,0.28236013,102280.0,102270.0,0.9722509]
["bitfinex-derivatives","BTCF0:USTF0",1746738361813,0.28236013,102280.0,102270.0,1.55223045]
["bitfinex-derivatives","BTCF0:USTF0",1746738362111,0.14913384,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1746738362316,0.14913384,102290.0,102280.0,0.4381318]
["bitfinex-derivatives","BTCF0:USTF0",1746738362621,0.34464654,102290.0,102280.0,0.5358998]
["bitfinex-derivatives","BTCF0:USTF0",1746738362812,0.14913384,102290.0,102280.0,0.5658998]
["bitfinex-derivatives","BTCF0:USTF0",1746738363011,0.34464654,102290.0,102280.0,0.5658998]
["bitfinex-derivatives","BTCF0:USTF0",1746738363212,0.34864654,102290.0,102280.0,0.7338998]
["bitfinex-derivatives","BTCF0:USTF0",1746738363411,0.34864654,102290.0,102280.0,0.98250335]
["bitfinex-derivatives","BTCF0:USTF0",1746738363613,0.0043,102290.0,102280.0,0.7338998]
["bitfinex-derivatives","BTCF0:USTF0",1746738363812,0.0043,102290.0,102280.0,1.75920335]
["bitfinex-derivatives","BTCF0:USTF0",1746738364019,0.0083,102290.0,102280.0,1.93020335]
["bitfinex-derivatives","BTCF0:USTF0",1746738364209,0.0083,102290.0,102280.0,1.5015998]
["bitfinex-derivatives","BTCF0:USTF0",1746738364417,0.2038127,102290.0,102280.0,1.5015998]
["bitfinex-derivatives","BTCF0:USTF0",1746738364716,0.2038127,102290.0,102280.0,1.4815998]
["bitfinex-derivatives","BTCF0:USTF0",1746738364916,0.2038127,102290.0,102280.0,1.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1746738365120,0.0083,102290.0,102280.0,1.73020335]
["bitfinex-derivatives","BTCF0:USTF0",1746738365319,0.00254,102300.0,102280.0,1.73020335]
["bitfinex-derivatives","BTCF0:USTF0",1746738365320,0.00254,102300.0,102290.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1746738365519,0.14883384,102320.0,102310.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1746738365824,0.14883384,102320.0,102310.0,0.44407805]
["bitfinex-derivatives","BTCF0:USTF0",1746738366118,0.14883384,102320.0,102310.0,1.14957805]
["bitfinex-derivatives","BTCF0:USTF0",1746738366416,0.14883384,102320.0,102310.0,1.89321405]
["bitfinex-derivatives","BTCF0:USTF0",1746738366724,0.0003,102330.0,102320.0,0.1954554]
["bitfinex-derivatives","BTCF0:USTF0",1746738367023,0.5565363,102330.0,102320.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746738367223,0.1957363,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738367921,0.6697363,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738368218,0.1957363,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738368419,0.5565363,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738368619,0.5565363,102330.0,102320.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1746738368816,0.3163363,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738369014,0.4343363,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738369216,0.7951363,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738369519,1.00208237,102330.0,102320.0,0.5960554]
["bitfinex-derivatives","BTCF0:USTF0",1746738370011,1.00208237,102330.0,102320.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1746738370213,1.37877109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738370412,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738372023,1.49527109,102330.0,102320.0,0.3634554]
["bitfinex-derivatives","BTCF0:USTF0",1746738372024,1.24666754,102330.0,102320.0,0.3634554]
["bitfinex-derivatives","BTCF0:USTF0",1746738372415,1.24666754,102330.0,102320.0,0.4780554]
["bitfinex-derivatives","BTCF0:USTF0",1746738372726,0.88586754,102330.0,102320.0,0.4780554]
["bitfinex-derivatives","BTCF0:USTF0",1746738372919,0.88586754,102330.0,102320.0,0.5925554]
["bitfinex-derivatives","BTCF0:USTF0",1746738373225,1.24666754,102330.0,102320.0,0.5925554]
["bitfinex-derivatives","BTCF0:USTF0",1746738374421,1.49527109,102330.0,102320.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1746738374824,1.24666754,102330.0,102320.0,0.4780554]
["bitfinex-derivatives","BTCF0:USTF0",1746738375121,1.24666754,102330.0,102320.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1746738375725,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738376826,1.24666754,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738377026,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738378322,1.24666754,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738378524,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738378723,1.24666754,102330.0,102320.0,0.3634554]
["bitfinex-derivatives","BTCF0:USTF0",1746738378925,1.24666754,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738379627,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738379822,1.24666754,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738380021,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738381027,1.24666754,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738381228,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738382129,1.24666754,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738382324,1.49527109,102330.0,102320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746738383225,0.1955318,102280.0,102270.0,0.65513194]
["bitfinex-derivatives","BTCF0:USTF0",1746738383433,0.6052078,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1746738383824,0.7232078,102290.0,102280.0,0.3083318]
["bitfinex-derivatives","BTCF0:USTF0",1746738384528,0.8414078,102290.0,102280.0,0.4216318]
["bitfinex-derivatives","BTCF0:USTF0",1746738384731,0.2362,102290.0,102280.0,1.03103535]
["bitfinex-derivatives","BTCF0:USTF0",1746738384926,0.3137127,102290.0,102280.0,1.15123535]
["bitfinex-derivatives","BTCF0:USTF0",1746738385126,0.3147127,102290.0,102280.0,0.9056318]
["bitfinex-derivatives","BTCF0:USTF0",1746738385527,1.12754394,102290.0,102280.0,0.4246318]
["bitfinex-derivatives","BTCF0:USTF0",1746738385732,0.7935127,102290.0,102280.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1746738385934,1.24414394,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746738386141,1.24514394,102290.0,102280.0,0.2025318]
["bitfinex-derivatives","BTCF0:USTF0",1746738386636,1.24514394,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746738386831,1.49374749,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746738387230,1.49374749,102290.0,102280.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746738388037,1.49374749,102290.0,102280.0,0.18989819]
["bitfinex-derivatives","BTCF0:USTF0",1746738389535,1.73374749,102290.0,102280.0,0.18989819]
["bitfinex-derivatives","BTCF0:USTF0",1746738390139,1.49374749,102290.0,102280.0,0.18989819]
["bitfinex-derivatives","BTCF0:USTF0",1746738390326,1.72374749,102290.0,102280.0,0.18989819]
["bitfinex-derivatives","BTCF0:USTF0",1746738390834,0.12808517,102280.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738391034,1.36928565,102270.0,102260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746738391228,0.1955892,102250.0,102240.0,0.001027]
["bitfinex-derivatives","BTCF0:USTF0",1746738391428,1.49982395,102250.0,102240.0,0.1966353]
["bitfinex-derivatives","BTCF0:USTF0",1746738391635,1.84702395,102250.0,102240.0,0.001027]
["bitfinex-derivatives","BTCF0:USTF0",1746738393231,1.84802395,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738394138,2.13802395,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738394338,2.16346395,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738394526,1.87346395,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738394930,1.87246395,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738395241,1.87346395,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738395433,1.6248604,102250.0,102240.0,0.008027]
["bitfinex-derivatives","BTCF0:USTF0",1746738395638,1.6238604,102250.0,102240.0,0.1966353]
["bitfinex-derivatives","BTCF0:USTF0",1746738395935,1.87346395,102250.0,102240.0,0.1996353]
["bitfinex-derivatives","BTCF0:USTF0",1746738396136,1.87346395,102250.0,102240.0,0.004027]
["bitfinex-derivatives","BTCF0:USTF0",1746738396337,2.16346395,102250.0,102240.0,0.004027]
["bitfinex-derivatives","BTCF0:USTF0",1746738396639,1.87346395,102250.0,102240.0,0.004027]
["bitfinex-derivatives","BTCF0:USTF0",1746738396834,1.87346395,102250.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738396835,0.1956083,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738397040,1.6152466,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738397234,1.9052466,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738397442,1.6152466,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738397840,1.36664305,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738398142,1.6152466,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738398443,1.36664305,102240.0,102230.0,0.00293456]
["bitfinex-derivatives","BTCF0:USTF0",1746738399430,1.36764305,102240.0,102230.0,0.00793456]
["bitfinex-derivatives","BTCF0:USTF0",1746738400137,0.1956657,102210.0,102200.0,0.48829205]
["bitfinex-derivatives","BTCF0:USTF0",1746738400330,0.1956657,102210.0,102200.0,0.65051295]
["bitfinex-derivatives","BTCF0:USTF0",1746738400331,0.5564657,102210.0,102200.0,0.65051295]
["bitfinex-derivatives","BTCF0:USTF0",1746738400537,0.5564657,102210.0,102200.0,0.90051295]
["bitfinex-derivatives","BTCF0:USTF0",1746738400739,0.5564657,102210.0,102200.0,0.65051295]
["bitfinex-derivatives","BTCF0:USTF0",1746738401443,0.7869657,102210.0,102200.0,0.77111295]
["bitfinex-derivatives","BTCF0:USTF0",1746738402040,0.7869657,102210.0,102200.0,0.74928405]
["bitfinex-derivatives","BTCF0:USTF0",1746738402448,0.7879657,102210.0,102200.0,0.75028405]
["bitfinex-derivatives","BTCF0:USTF0",1746738402646,0.6735657,102210.0,102200.0,0.70136315]
["bitfinex-derivatives","BTCF0:USTF0",1746738402948,0.92216925,102210.0,102200.0,0.66719828]
["bitfinex-derivatives","BTCF0:USTF0",1746738403149,1.03526925,102210.0,102200.0,0.67019828]
["bitfinex-derivatives","BTCF0:USTF0",1746738403540,0.7866657,102210.0,102200.0,0.67019828]
["bitfinex-derivatives","BTCF0:USTF0",1746738403748,0.97671645,102210.0,102200.0,0.69007408]
["bitfinex-derivatives","BTCF0:USTF0",1746738404242,0.97915645,102210.0,102200.0,0.69007408]
["bitfinex-derivatives","BTCF0:USTF0",1746738404442,0.7891057,102210.0,102200.0,0.69007408]
["bitfinex-derivatives","BTCF0:USTF0",1746738404640,0.5619057,102210.0,102200.0,0.88012483]
["bitfinex-derivatives","BTCF0:USTF0",1746738404946,0.00544,102210.0,102200.0,1.24092483]
["bitfinex-derivatives","BTCF0:USTF0",1746738405242,0.2011057,102210.0,102200.0,1.2261743]
["bitfinex-derivatives","BTCF0:USTF0",1746738405444,0.2011057,102210.0,102200.0,0.67532355]
["bitfinex-derivatives","BTCF0:USTF0",1746738405948,0.2011057,102210.0,102200.0,1.03612355]
["bitfinex-derivatives","BTCF0:USTF0",1746738406144,0.5619057,102210.0,102200.0,0.47963865]
["bitfinex-derivatives","BTCF0:USTF0",1746738406350,0.7935057,102210.0,102200.0,0.47963865]
["bitfinex-derivatives","BTCF0:USTF0",1746738406553,0.7935057,102210.0,102200.0,0.67532355]
["bitfinex-derivatives","BTCF0:USTF0",1746738406743,0.98355645,102210.0,102200.0,0.67532355]
["bitfinex-derivatives","BTCF0:USTF0",1746738407047,0.7935057,102210.0,102200.0,0.64821225]
["bitfinex-derivatives","BTCF0:USTF0",1746738408549,0.80083577,102210.0,102200.0,0.64821225]
["bitfinex-derivatives","BTCF0:USTF0",1746738408743,1.18950248,102210.0,102200.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1746738408939,1.31758765,102210.0,102200.0,0.45252735]
["bitfinex-derivatives","BTCF0:USTF0",1746738409252,1.31758765,102210.0,102200.0,0.64821225]
["bitfinex-derivatives","BTCF0:USTF0",1746738409447,1.1275369,102210.0,102200.0,0.64821225]
["bitfinex-derivatives","BTCF0:USTF0",1746738409848,1.1265369,102210.0,102200.0,0.64821225]
["bitfinex-derivatives","BTCF0:USTF0",1746738411550,1.31658765,102210.0,102200.0,0.64821225]
["bitfinex-derivatives","BTCF0:USTF0",1746738411751,1.31658765,102210.0,102200.0,0.35352301]
["bitfinex-derivatives","BTCF0:USTF0",1746738411952,1.31658765,102210.0,102200.0,0.54920791]
["bitfinex-derivatives","BTCF0:USTF0",1746738412354,1.31658765,102210.0,102200.0,0.22562735]
["bitfinex-derivatives","BTCF0:USTF0",1746738412554,1.31658765,102210.0,102200.0,0.42131225]
["bitfinex-derivatives","BTCF0:USTF0",1746738412852,1.31658765,102210.0,102200.0,0.53851225]
["bitfinex-derivatives","BTCF0:USTF0",1746738413152,1.1265369,102210.0,102200.0,0.53851225]
["bitfinex-derivatives","BTCF0:USTF0",1746738413354,0.00444,102210.0,102200.0,0.89931225]
["bitfinex-derivatives","BTCF0:USTF0",1746738413651,0.7658884,102220.0,102210.0,0.19777593]
["bitfinex-derivatives","BTCF0:USTF0",1746738413855,1.0999196,102220.0,102210.0,0.31837593]
["bitfinex-derivatives","BTCF0:USTF0",1746738414156,1.1697062,102220.0,102210.0,0.43557593]
["bitfinex-derivatives","BTCF0:USTF0",1746738414353,0.5564298,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1746738414547,1.08051175,102230.0,102220.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746738414849,1.30401175,102230.0,102220.0,0.4284466]
["bitfinex-derivatives","BTCF0:USTF0",1746738415056,1.41301175,102230.0,102220.0,0.33103009]
["bitfinex-derivatives","BTCF0:USTF0",1746738415257,1.65301175,102230.0,102220.0,0.01478349]
["bitfinex-derivatives","BTCF0:USTF0",1746738415749,1.41301175,102230.0,102220.0,0.01478349]
["bitfinex-derivatives","BTCF0:USTF0",1746738416146,1.41401175,102230.0,102220.0,0.01478349]
["bitfinex-derivatives","BTCF0:USTF0",1746738416657,1.63601175,102230.0,102220.0,0.01578349]
["bitfinex-derivatives","BTCF0:USTF0",1746738417551,1.63601175,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738417856,1.69545084,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738418056,1.69445084,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738418259,1.69845084,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738418466,1.69845084,102230.0,102220.0,0.01570506]
["bitfinex-derivatives","BTCF0:USTF0",1746738419159,1.448961,102230.0,102220.0,0.01570506]
["bitfinex-derivatives","BTCF0:USTF0",1746738419363,1.69845084,102230.0,102220.0,0.01570506]
["bitfinex-derivatives","BTCF0:USTF0",1746738420964,1.76692084,102230.0,102220.0,0.01570506]
["bitfinex-derivatives","BTCF0:USTF0",1746738422663,1.517431,102230.0,102220.0,0.01570506]
["bitfinex-derivatives","BTCF0:USTF0",1746738422857,0.1956466,102220.0,102210.0,0.00211023]
["bitfinex-derivatives","BTCF0:USTF0",1746738423064,0.1956657,102210.0,102200.0,0.10102735]
["bitfinex-derivatives","BTCF0:USTF0",1746738423262,1.77908674,102210.0,102200.0,0.10102735]
["bitfinex-derivatives","BTCF0:USTF0",1746738423557,1.77908674,102210.0,102200.0,0.11581927]
["bitfinex-derivatives","BTCF0:USTF0",1746738425165,1.5295969,102210.0,102200.0,0.11581927]
["bitfinex-derivatives","BTCF0:USTF0",1746738425364,1.77908674,102210.0,102200.0,0.11581927]
["bitfinex-derivatives","BTCF0:USTF0",1746738425763,1.48908674,102210.0,102200.0,0.11581927]
["bitfinex-derivatives","BTCF0:USTF0",1746738425954,1.77908674,102210.0,102200.0,0.10102735]
["bitfinex-derivatives","BTCF0:USTF0",1746738426156,1.78008674,102210.0,102200.0,0.10202735]
["bitfinex-derivatives","BTCF0:USTF0",1746738426357,1.78108674,102210.0,102200.0,0.10502735]
["bitfinex-derivatives","BTCF0:USTF0",1746738426562,1.87893074,102210.0,102200.0,0.10502735]
["bitfinex-derivatives","BTCF0:USTF0",1746738426767,1.89860752,102210.0,102200.0,0.10502735]
["bitfinex-derivatives","BTCF0:USTF0",1746738426962,1.64911768,102210.0,102200.0,0.10502735]
["bitfinex-derivatives","BTCF0:USTF0",1746738427161,1.89860752,102210.0,102200.0,0.10502735]
["bitfinex-derivatives","BTCF0:USTF0",1746738427459,1.64911768,102210.0,102200.0,0.10502735]
["bitfinex-derivatives","BTCF0:USTF0",1746738427861,1.55127368,102210.0,102200.0,0.1198525]
["bitfinex-derivatives","BTCF0:USTF0",1746738428057,1.80076352,102210.0,102200.0,0.1198525]
["bitfinex-derivatives","BTCF0:USTF0",1746738428465,1.51076352,102210.0,102200.0,0.1198525]
["bitfinex-derivatives","BTCF0:USTF0",1746738428761,0.7898657,102210.0,102200.0,0.3155178]
["bitfinex-derivatives","BTCF0:USTF0",1746738428957,0.7898657,102210.0,102200.0,0.5479178]
["bitfinex-derivatives","BTCF0:USTF0",1746738428958,0.3628,102210.0,102200.0,0.5479178]
["bitfinex-derivatives","BTCF0:USTF0",1746738429158,0.002,102210.0,102200.0,1.71202919]
["bitfinex-derivatives","BTCF0:USTF0",1746738429562,0.002,102210.0,102200.0,1.6677142]
["bitfinex-derivatives","BTCF0:USTF0",1746738429768,0.002,102210.0,102200.0,2.01504804]
["bitfinex-derivatives","BTCF0:USTF0",1746738430072,0.72446623,102230.0,102220.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1746738430274,0.72446623,102230.0,102220.0,0.21036045]
["bitfinex-derivatives","BTCF0:USTF0",1746738430469,0.72446623,102230.0,102220.0,0.56576045]
["bitfinex-derivatives","BTCF0:USTF0",1746738430470,0.74896688,102230.0,102220.0,0.56576045]
["bitfinex-derivatives","BTCF0:USTF0",1746738431067,0.74896688,102230.0,102220.0,0.551027]
["bitfinex-derivatives","BTCF0:USTF0",1746738431268,0.38816688,102230.0,102220.0,0.719027]
["bitfinex-derivatives","BTCF0:USTF0",1746738431768,0.74896688,102230.0,102220.0,0.719027]
["bitfinex-derivatives","BTCF0:USTF0",1746738431968,0.38816688,102230.0,102220.0,0.719027]
["bitfinex-derivatives","BTCF0:USTF0",1746738432174,0.19655898,102230.0,102220.0,0.96951684]
["bitfinex-derivatives","BTCF0:USTF0",1746738432367,0.19655898,102230.0,102220.0,1.31734084]
["bitfinex-derivatives","BTCF0:USTF0",1746738432566,0.39416688,102230.0,102220.0,1.57834084]
["bitfinex-derivatives","BTCF0:USTF0",1746738432963,0.19855898,102230.0,102220.0,2.54153008]
["bitfinex-derivatives","BTCF0:USTF0",1746738433461,0.6390897,102260.0,102230.0,0.0488995]
["bitfinex-derivatives","BTCF0:USTF0",1746738433462,0.0003,102260.0,102230.0,0.0488995]
["bitfinex-derivatives","BTCF0:USTF0",1746738433664,0.0003,102260.0,102250.0,0.44505944]
["bitfinex-derivatives","BTCF0:USTF0",1746738433862,0.1958505,102260.0,102250.0,0.44505944]
["bitfinex-derivatives","BTCF0:USTF0",1746738434062,0.1958505,102260.0,102250.0,0.5318656]
["bitfinex-derivatives","BTCF0:USTF0",1746738434266,0.1958505,102260.0,102250.0,0.78135544]
["bitfinex-derivatives","BTCF0:USTF0",1746738434470,0.1958505,102260.0,102250.0,1.14215544]
["bitfinex-derivatives","BTCF0:USTF0",1746738434676,0.1958505,102260.0,102250.0,0.7948696]
["bitfinex-derivatives","BTCF0:USTF0",1746738435177,0.29535667,102260.0,102250.0,0.9628696]
["bitfinex-derivatives","BTCF0:USTF0",1746738435671,0.29935667,102260.0,102250.0,0.6030696]
["bitfinex-derivatives","BTCF0:USTF0",1746738436364,0.10680617,102260.0,102250.0,1.21335944]
["bitfinex-derivatives","BTCF0:USTF0",1746738436569,0.10680617,102260.0,102250.0,1.31115544]
["bitfinex-derivatives","BTCF0:USTF0",1746738436769,0.10680617,102260.0,102250.0,1.31791465]
["bitfinex-derivatives","BTCF0:USTF0",1746738437173,0.10680617,102260.0,102250.0,1.31215544]
["bitfinex-derivatives","BTCF0:USTF0",1746738437677,0.30235667,102260.0,102250.0,1.31215544]
["bitfinex-derivatives","BTCF0:USTF0",1746738437874,0.10680617,102260.0,102250.0,1.31215544]
["bitfinex-derivatives","BTCF0:USTF0",1746738438079,0.07135,102270.0,102260.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1746738438370,0.2668814,102270.0,102260.0,0.5476505]
["bitfinex-derivatives","BTCF0:USTF0",1746738438572,0.2668814,102270.0,102260.0,1.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1746738438970,0.2668814,102270.0,102260.0,0.6454345]
["bitfinex-derivatives","BTCF0:USTF0",1746738439164,0.2668814,102270.0,102260.0,1.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1746738439874,0.07335,102270.0,102260.0,1.25672434]
["bitfinex-derivatives","BTCF0:USTF0",1746738440075,0.07435,102270.0,102260.0,1.42472434]
["bitfinex-derivatives","BTCF0:USTF0",1746738440272,0.07435,102270.0,102260.0,1.59472434]
["bitfinex-derivatives","BTCF0:USTF0",1746738440475,0.07435,102270.0,102260.0,1.84411332]
["bitfinex-derivatives","BTCF0:USTF0",1746738440668,0.07435,102270.0,102260.0,1.85411332]
["bitfinex-derivatives","BTCF0:USTF0",1746738441275,0.07435,102270.0,102260.0,1.86134309]
["bitfinex-derivatives","BTCF0:USTF0",1746738441674,0.07435,102270.0,102260.0,2.30134309]
["bitfinex-derivatives","BTCF0:USTF0",1746738442173,0.07435,102270.0,102260.0,2.29411332]
["bitfinex-derivatives","BTCF0:USTF0",1746738442478,0.07235,102270.0,102260.0,2.46487332]
["bitfinex-derivatives","BTCF0:USTF0",1746738442681,0.07235,102270.0,102260.0,2.21538348]
["bitfinex-derivatives","BTCF0:USTF0",1746738442871,0.07135,102270.0,102260.0,2.46487332]
["bitfinex-derivatives","BTCF0:USTF0",1746738443072,0.07135,102270.0,102260.0,2.46687332]
["bitfinex-derivatives","BTCF0:USTF0",1746738443574,0.07135,102270.0,102260.0,2.02687332]
["bitfinex-derivatives","BTCF0:USTF0",1746738443775,0.07135,102270.0,102260.0,2.44277332]
["bitfinex-derivatives","BTCF0:USTF0",1746738443975,0.07135,102270.0,102260.0,2.88277332]
["bitfinex-derivatives","BTCF0:USTF0",1746738445284,1e-08,102270.0,102260.0,2.88277332]
["bitfinex-derivatives","BTCF0:USTF0",1746738445878,1e-08,102270.0,102260.0,2.82299892]
["bitfinex-derivatives","BTCF0:USTF0",1746738446480,0.0001,102300.0,102260.0,2.82493036]
["bitfinex-derivatives","BTCF0:USTF0",1746738446781,0.00199006,102340.0,102330.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1746738447078,0.76413369,102340.0,102330.0,1.07131088]
["bitfinex-derivatives","BTCF0:USTF0",1746738447281,0.00199006,102340.0,102330.0,0.90925214]
["bitfinex-derivatives","BTCF0:USTF0",1746738447476,0.00199006,102340.0,102330.0,1.25837214]
["bitfinex-derivatives","BTCF0:USTF0",1746738447681,6e-08,102340.0,102330.0,1.83544955]
["bitfinex-derivatives","BTCF0:USTF0",1746738447987,0.00300006,102340.0,102330.0,1.70463893]
["bitfinex-derivatives","BTCF0:USTF0",1746738448281,0.00300006,102340.0,102330.0,1.87263893]
["bitfinex-derivatives","BTCF0:USTF0",1746738448484,0.00200006,102340.0,102330.0,1.87263893]
["bitfinex-derivatives","BTCF0:USTF0",1746738448881,0.17321266,102350.0,102340.0,0.1953976]
["bitfinex-derivatives","BTCF0:USTF0",1746738449083,0.17321266,102350.0,102340.0,1.67252585]
["bitfinex-derivatives","BTCF0:USTF0",1746738449282,0.17321266,102350.0,102340.0,1.49252585]
["bitfinex-derivatives","BTCF0:USTF0",1746738449479,0.17321266,102350.0,102340.0,1.39481786]
["bitfinex-derivatives","BTCF0:USTF0",1746738449684,0.17321266,102350.0,102340.0,1.49252585]
["bitfinex-derivatives","BTCF0:USTF0",1746738449880,0.31089855,102360.0,102350.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1746738450081,0.3343312,102360.0,102350.0,1.03389886]
["bitfinex-derivatives","BTCF0:USTF0",1746738450587,0.0003,102360.0,102350.0,1.59159886]
["bitfinex-derivatives","BTCF0:USTF0",1746738450889,1e-07,102360.0,102350.0,1.84758049]
["bitfinex-derivatives","BTCF0:USTF0",1746738451080,1e-07,102360.0,102350.0,1.59896023]
["bitfinex-derivatives","BTCF0:USTF0",1746738451275,1e-07,102360.0,102350.0,2.54548023]
["bitfinex-derivatives","BTCF0:USTF0",1746738451977,1e-07,102360.0,102350.0,2.54648023]
["bitfinex-derivatives","BTCF0:USTF0",1746738452177,0.5984,102390.0,102360.0,0.0488369]
["bitfinex-derivatives","BTCF0:USTF0",1746738452387,0.9324312,102390.0,102380.0,0.44394156]
["bitfinex-derivatives","BTCF0:USTF0",1746738452783,0.9324312,102390.0,102380.0,0.67974156]
["bitfinex-derivatives","BTCF0:USTF0",1746738453284,0.1003,102400.0,102390.0,0.1953022]
["bitfinex-derivatives","BTCF0:USTF0",1746738453495,0.42234603,102400.0,102390.0,0.92242246]
["bitfinex-derivatives","BTCF0:USTF0",1746738453677,0.6646312,102400.0,102390.0,1.21192246]
["bitfinex-derivatives","BTCF0:USTF0",1746738454091,0.6646312,102400.0,102390.0,1.37992246]
["bitfinex-derivatives","BTCF0:USTF0",1746738454781,1.09262923,102400.0,102390.0,0.60753831]
["bitfinex-derivatives","BTCF0:USTF0",1746738454989,0.8599144,102400.0,102390.0,0.7705022]
["bitfinex-derivatives","BTCF0:USTF0",1746738455189,0.8599144,102400.0,102390.0,0.3633022]
["bitfinex-derivatives","BTCF0:USTF0",1746738455387,1.2207144,102400.0,102390.0,0.3633022]
["bitfinex-derivatives","BTCF0:USTF0",1746738455588,1.2237144,102400.0,102390.0,0.3633022]
["bitfinex-derivatives","BTCF0:USTF0",1746738455788,0.8629144,102400.0,102390.0,0.3633022]
["bitfinex-derivatives","BTCF0:USTF0",1746738456183,0.8659144,102400.0,102390.0,0.3633022]
["bitfinex-derivatives","BTCF0:USTF0",1746738456388,0.9779144,102400.0,102390.0,0.3633022]
["bitfinex-derivatives","BTCF0:USTF0",1746738457195,0.9779144,102400.0,102390.0,0.1953022]
["bitfinex-derivatives","BTCF0:USTF0",1746738457383,0.1953022,102390.0,102380.0,0.2929613]
["bitfinex-derivatives","BTCF0:USTF0",1746738457586,0.7733334,102390.0,102380.0,0.2929613]
["bitfinex-derivatives","BTCF0:USTF0",1746738458193,0.7733334,102390.0,102380.0,0.4609613]
["bitfinex-derivatives","BTCF0:USTF0",1746738458797,1.1341334,102390.0,102380.0,0.4609613]
["bitfinex-derivatives","BTCF0:USTF0",1746738459186,0.5780312,102390.0,102380.0,0.4609613]
["bitfinex-derivatives","BTCF0:USTF0",1746738459390,0.5780312,102390.0,102380.0,0.8217613]
["bitfinex-derivatives","BTCF0:USTF0",1746738459597,0.5780312,102390.0,102380.0,1.19378156]
["bitfinex-derivatives","BTCF0:USTF0",1746738459791,0.7733334,102390.0,102380.0,1.1361613]
["bitfinex-derivatives","BTCF0:USTF0",1746738459992,0.244,102390.0,102380.0,1.38478156]
["bitfinex-derivatives","BTCF0:USTF0",1746738460199,0.244,102390.0,102380.0,1.31118156]
["bitfinex-derivatives","BTCF0:USTF0",1746738461099,0.26841,102390.0,102380.0,1.31118156]
["bitfinex-derivatives","BTCF0:USTF0",1746738461291,0.26841,102390.0,102380.0,1.49118156]
["bitfinex-derivatives","BTCF0:USTF0",1746738461496,0.02441,102390.0,102380.0,1.31118156]
["bitfinex-derivatives","BTCF0:USTF0",1746738462297,0.02441,102390.0,102380.0,1.33025402]
["bitfinex-derivatives","BTCF0:USTF0",1746738462494,0.02441,102390.0,102380.0,1.50025402]
["bitfinex-derivatives","BTCF0:USTF0",1746738463195,0.02441,102390.0,102380.0,1.88025402]
["bitfinex-derivatives","BTCF0:USTF0",1746738463599,0.3429,102400.0,102390.0,0.1953022]
["bitfinex-derivatives","BTCF0:USTF0",1746738463801,0.2235,102400.0,102390.0,1.04292246]
["bitfinex-derivatives","BTCF0:USTF0",1746738464395,0.2235,102400.0,102390.0,1.27292246]
["bitfinex-derivatives","BTCF0:USTF0",1746738464592,0.0555697,102400.0,102390.0,1.44292246]
["bitfinex-derivatives","BTCF0:USTF0",1746738464897,0.00254,102410.0,102400.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1746738465099,0.00254,102410.0,102400.0,1.78841538]
["bitfinex-derivatives","BTCF0:USTF0",1746738465298,0.00254,102410.0,102400.0,2.54606738]
["bitfinex-derivatives","BTCF0:USTF0",1746738465803,0.00254,102410.0,102400.0,2.30817713]
["bitfinex-derivatives","BTCF0:USTF0",1746738466001,0.23894,102410.0,102400.0,2.30817713]
["bitfinex-derivatives","BTCF0:USTF0",1746738466903,0.24194,102410.0,102400.0,2.30817713]
["bitfinex-derivatives","BTCF0:USTF0",1746738467506,0.24194,102410.0,102400.0,2.21052513]
["bitfinex-derivatives","BTCF0:USTF0",1746738467902,0.24194,102410.0,102400.0,2.21058011]
["bitfinex-derivatives","BTCF0:USTF0",1746738469406,0.24194,102410.0,102400.0,2.04758011]
["bitfinex-derivatives","BTCF0:USTF0",1746738469606,0.24194,102410.0,102400.0,1.78937985]
["bitfinex-derivatives","BTCF0:USTF0",1746738469607,0.37002517,102410.0,102400.0,1.78937985]
["bitfinex-derivatives","BTCF0:USTF0",1746738469902,0.37002517,102410.0,102400.0,2.03800011]
["bitfinex-derivatives","BTCF0:USTF0",1746738470108,0.56528927,102410.0,102400.0,1.87744011]
["bitfinex-derivatives","BTCF0:USTF0",1746738470311,0.7712353,102410.0,102400.0,0.38115985]
["bitfinex-derivatives","BTCF0:USTF0",1746738470608,0.6897712,102410.0,102400.0,0.61899512]
["bitfinex-derivatives","BTCF0:USTF0",1746738470812,0.8850353,102410.0,102400.0,0.61899512]
["bitfinex-derivatives","BTCF0:USTF0",1746738471306,0.8850353,102410.0,102400.0,0.46169066]
["bitfinex-derivatives","BTCF0:USTF0",1746738471509,0.8850353,102410.0,102400.0,0.45128771]
["bitfinex-derivatives","BTCF0:USTF0",1746738472211,0.8850353,102410.0,102400.0,0.4619996]
["bitfinex-derivatives","BTCF0:USTF0",1746738472911,0.6897712,102410.0,102400.0,0.4619996]
["bitfinex-derivatives","BTCF0:USTF0",1746738473310,0.3395712,102410.0,102400.0,0.5807996]
["bitfinex-derivatives","BTCF0:USTF0",1746738473515,0.13362517,102410.0,102400.0,1.0634996]
["bitfinex-derivatives","BTCF0:USTF0",1746738473712,0.00554,102410.0,102400.0,1.31211986]
["bitfinex-derivatives","BTCF0:USTF0",1746738473907,0.00554,102410.0,102400.0,1.0634996]
["bitfinex-derivatives","BTCF0:USTF0",1746738474107,0.00554,102410.0,102400.0,1.4914996]
["bitfinex-derivatives","BTCF0:USTF0",1746738474303,0.12394,102410.0,102400.0,1.4914996]
["bitfinex-derivatives","BTCF0:USTF0",1746738475017,0.12394,102410.0,102400.0,1.49166158]
["bitfinex-derivatives","BTCF0:USTF0",1746738476716,0.00554,102410.0,102400.0,1.58931358]
["bitfinex-derivatives","BTCF0:USTF0",1746738476915,0.11894,102410.0,102400.0,1.58927932]
["bitfinex-derivatives","BTCF0:USTF0",1746738477410,0.11894,102410.0,102400.0,1.58933487]
["bitfinex-derivatives","BTCF0:USTF0",1746738477611,0.11894,102410.0,102400.0,2.20933487]
["bitfinex-derivatives","BTCF0:USTF0",1746738477817,0.11894,102410.0,102400.0,2.14990422]
["bitfinex-derivatives","BTCF0:USTF0",1746738478117,0.11894,102410.0,102400.0,1.88990422]
["bitfinex-derivatives","BTCF0:USTF0",1746738478313,0.00554,102410.0,102400.0,1.84306261]
["bitfinex-derivatives","BTCF0:USTF0",1746738478518,0.00554,102410.0,102400.0,1.99225222]
["bitfinex-derivatives","BTCF0:USTF0",1746738478723,0.00554,102410.0,102400.0,1.79225222]
["bitfinex-derivatives","BTCF0:USTF0",1746738478920,0.00554,102410.0,102400.0,2.01141261]
["bitfinex-derivatives","BTCF0:USTF0",1746738479219,0.24694,102410.0,102400.0,2.01141261]
["bitfinex-derivatives","BTCF0:USTF0",1746738479715,0.2060741,102410.0,102400.0,2.01141261]
["bitfinex-derivatives","BTCF0:USTF0",1746738479919,0.0003,102430.0,102420.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1746738480115,0.0003,102430.0,102420.0,0.40265435]
["bitfinex-derivatives","BTCF0:USTF0",1746738480323,0.5295572,102430.0,102420.0,0.76345435]
["bitfinex-derivatives","BTCF0:USTF0",1746738480517,0.5295572,102430.0,102420.0,0.76319312]
["bitfinex-derivatives","BTCF0:USTF0",1746738480720,0.5295572,102430.0,102420.0,0.21320351]
["bitfinex-derivatives","BTCF0:USTF0",1746738480920,0.6476572,102430.0,102420.0,0.2024219]
["bitfinex-derivatives","BTCF0:USTF0",1746738481122,0.6576572,102430.0,102420.0,0.21162016]
["bitfinex-derivatives","BTCF0:USTF0",1746738482519,0.6576572,102430.0,102420.0,0.40080977]
["bitfinex-derivatives","BTCF0:USTF0",1746738483019,0.5746312,102430.0,102420.0,0.41164668]
["bitfinex-derivatives","BTCF0:USTF0",1746738483221,0.7698572,102430.0,102420.0,0.53404668]
["bitfinex-derivatives","BTCF0:USTF0",1746738483527,0.5746312,102430.0,102420.0,1.01670889]
["bitfinex-derivatives","BTCF0:USTF0",1746738484122,0.5746312,102430.0,102420.0,1.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1746738484317,0.5746312,102430.0,102420.0,1.3738985]
["bitfinex-derivatives","BTCF0:USTF0",1746738484928,0.5746312,102430.0,102420.0,1.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1746738485120,0.7698572,102430.0,102420.0,0.57970889]
["bitfinex-derivatives","BTCF0:USTF0",1746738485320,0.7698572,102430.0,102420.0,0.39051928]
["bitfinex-derivatives","BTCF0:USTF0",1746738485527,1.31984681,102430.0,102420.0,0.39051928]
["bitfinex-derivatives","BTCF0:USTF0",1746738485724,1.31584681,102430.0,102420.0,0.19427428]
["bitfinex-derivatives","BTCF0:USTF0",1746738485929,0.0488201,102410.0,102380.0,0.11775275]
["bitfinex-derivatives","BTCF0:USTF0",1746738486230,0.5293334,102390.0,102380.0,0.31307405]
["bitfinex-derivatives","BTCF0:USTF0",1746738486428,0.3340312,102390.0,102380.0,0.50226366]
["bitfinex-derivatives","BTCF0:USTF0",1746738486624,0.5602312,102390.0,102380.0,0.50226366]
["bitfinex-derivatives","BTCF0:USTF0",1746738486831,1.1163334,102390.0,102380.0,0.31307405]
["bitfinex-derivatives","BTCF0:USTF0",1746738487027,1.1163334,102390.0,102380.0,0.50226366]
["bitfinex-derivatives","BTCF0:USTF0",1746738487322,0.5602312,102390.0,102380.0,0.50226366]
["bitfinex-derivatives","BTCF0:USTF0",1746738487523,0.5602312,102390.0,102380.0,0.86306366]
["bitfinex-derivatives","BTCF0:USTF0",1746738487828,0.5602312,102390.0,102380.0,0.87006366]
["bitfinex-derivatives","BTCF0:USTF0",1746738488033,0.7555334,102390.0,102380.0,0.87006366]
["bitfinex-derivatives","BTCF0:USTF0",1746738488823,0.7555334,102390.0,102380.0,0.50926366]
["bitfinex-derivatives","BTCF0:USTF0",1746738489033,0.7555334,102390.0,102380.0,0.86306366]
["bitfinex-derivatives","BTCF0:USTF0",1746738489721,0.5602312,102390.0,102380.0,0.86306366]
["bitfinex-derivatives","BTCF0:USTF0",1746738489920,0.5602312,102390.0,102380.0,0.8704723]
["bitfinex-derivatives","BTCF0:USTF0",1746738490126,0.7555334,102390.0,102380.0,0.8704723]
["bitfinex-derivatives","BTCF0:USTF0",1746738490322,0.5602312,102390.0,102380.0,0.8704723]
["bitfinex-derivatives","BTCF0:USTF0",1746738490818,0.5602312,102390.0,102380.0,0.80158269]
["bitfinex-derivatives","BTCF0:USTF0",1746738491020,0.7555334,102390.0,102380.0,0.8704723]
["bitfinex-derivatives","BTCF0:USTF0",1746738491220,0.7555334,102390.0,102380.0,0.30141023]
["bitfinex-derivatives","BTCF0:USTF0",1746738491422,0.7555334,102390.0,102380.0,0.66221023]
["bitfinex-derivatives","BTCF0:USTF0",1746738491726,0.5602312,102390.0,102380.0,0.66221023]
["bitfinex-derivatives","BTCF0:USTF0",1746738491926,0.5602312,102390.0,102380.0,0.85139984]
["bitfinex-derivatives","BTCF0:USTF0",1746738492124,0.7555334,102390.0,102380.0,0.85139984]
["bitfinex-derivatives","BTCF0:USTF0",1746738492625,0.94472301,102390.0,102380.0,0.00843423]
["bitfinex-derivatives","BTCF0:USTF0",1746738492831,1.25194679,102390.0,102370.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1746738493021,1.42190788,102380.0,102370.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1746738493427,1.51958788,102380.0,102370.0,0.01783763]
["bitfinex-derivatives","BTCF0:USTF0",1746738493730,0.1953404,102370.0,102360.0,0.20260253]
["bitfinex-derivatives","BTCF0:USTF0",1746738493919,1.48022698,102370.0,102360.0,0.00724303]
["bitfinex-derivatives","BTCF0:USTF0",1746738494227,0.1953595,102360.0,102350.0,0.53595275]
["bitfinex-derivatives","BTCF0:USTF0",1746738494425,1.18894608,102360.0,102350.0,0.53595275]
["bitfinex-derivatives","BTCF0:USTF0",1746738494623,0.99975647,102360.0,102350.0,0.53595275]
["bitfinex-derivatives","BTCF0:USTF0",1746738494820,1.30824608,102360.0,102350.0,0.34057415]
["bitfinex-derivatives","BTCF0:USTF0",1746738495227,1.28705647,102360.0,102350.0,0.53595275]
["bitfinex-derivatives","BTCF0:USTF0",1746738496024,1.28705647,102360.0,102350.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1746738496225,0.1953786,102350.0,102340.0,0.34160009]
["bitfinex-derivatives","BTCF0:USTF0",1746738496427,1.24981481,102350.0,102340.0,0.34160009]
["bitfinex-derivatives","BTCF0:USTF0",1746738496734,1.09878357,102350.0,102340.0,0.34160009]
["bitfinex-derivatives","BTCF0:USTF0",1746738496924,1.46372281,102350.0,102340.0,0.53699769]
["bitfinex-derivatives","BTCF0:USTF0",1746738497227,1.63172281,102350.0,102340.0,0.53699769]
["bitfinex-derivatives","BTCF0:USTF0",1746738497832,1.63372281,102350.0,102340.0,0.55099769]
["bitfinex-derivatives","BTCF0:USTF0",1746738498135,1.46572281,102350.0,102340.0,0.55099769]
["bitfinex-derivatives","BTCF0:USTF0",1746738499122,1.11927557,102350.0,102340.0,0.55099769]
["bitfinex-derivatives","BTCF0:USTF0",1746738499528,1.11927557,102350.0,102340.0,0.21042354]
["bitfinex-derivatives","BTCF0:USTF0",1746738500136,1.11927557,102350.0,102340.0,0.22123996]
["bitfinex-derivatives","BTCF0:USTF0",1746738500537,0.56309697,102350.0,102340.0,0.4699792]
["bitfinex-derivatives","BTCF0:USTF0",1746738500732,0.56409697,102350.0,102340.0,0.6907792]
["bitfinex-derivatives","BTCF0:USTF0",1746738500948,0.56809697,102350.0,102340.0,0.6907792]
["bitfinex-derivatives","BTCF0:USTF0",1746738502229,0.56809697,102350.0,102340.0,0.69077326]
["bitfinex-derivatives","BTCF0:USTF0",1746738503341,0.56509697,102350.0,102340.0,0.69077326]
["bitfinex-derivatives","BTCF0:USTF0",1746738503541,0.56309697,102350.0,102340.0,0.69077326]
["bitfinex-derivatives","BTCF0:USTF0",1746738503740,0.75847557,102350.0,102340.0,0.69077326]
["bitfinex-derivatives","BTCF0:USTF0",1746738505338,0.75847557,102350.0,102340.0,0.32083402]
["bitfinex-derivatives","BTCF0:USTF0",1746738505644,0.82686557,102350.0,102340.0,0.32083402]
["bitfinex-derivatives","BTCF0:USTF0",1746738505842,0.82686557,102350.0,102340.0,0.33610702]
["bitfinex-derivatives","BTCF0:USTF0",1746738506042,0.82686557,102350.0,102340.0,0.32529654]
["bitfinex-derivatives","BTCF0:USTF0",1746738506244,0.82686557,102350.0,102340.0,0.43789654]
["bitfinex-derivatives","BTCF0:USTF0",1746738506738,1.0595804,102350.0,102340.0,0.01629894]
["bitfinex-derivatives","BTCF0:USTF0",1746738506945,1.18766557,102350.0,102340.0,0.21169654]
["bitfinex-derivatives","BTCF0:USTF0",1746738507138,1.31206557,102350.0,102340.0,0.21169654]
["bitfinex-derivatives","BTCF0:USTF0",1746738507446,1.65851281,102350.0,102340.0,0.01629894]
["bitfinex-derivatives","BTCF0:USTF0",1746738507642,0.1953976,102340.0,102330.0,0.00293155]
["bitfinex-derivatives","BTCF0:USTF0",1746738507841,1.46805381,102340.0,102330.0,0.00293155]
["bitfinex-derivatives","BTCF0:USTF0",1746738508042,1.50931457,102340.0,102330.0,0.00293155]
["bitfinex-derivatives","BTCF0:USTF0",1746738508341,1.92605381,102340.0,102330.0,0.00293155]
["bitfinex-derivatives","BTCF0:USTF0",1746738508541,0.1954358,102320.0,102310.0,0.14810652]
["bitfinex-derivatives","BTCF0:USTF0",1746738508746,1.12764046,102320.0,102310.0,0.34356142]
["bitfinex-derivatives","BTCF0:USTF0",1746738508937,1.59560122,102320.0,102310.0,0.15534492]
["bitfinex-derivatives","BTCF0:USTF0",1746738509143,1.84434046,102320.0,102310.0,0.15534492]
["bitfinex-derivatives","BTCF0:USTF0",1746738509836,2.13434046,102320.0,102310.0,0.14810652]
["bitfinex-derivatives","BTCF0:USTF0",1746738510036,1.94207646,102320.0,102310.0,0.15310652]
["bitfinex-derivatives","BTCF0:USTF0",1746738510236,1.92333722,102320.0,102310.0,0.15310652]
["bitfinex-derivatives","BTCF0:USTF0",1746738510442,2.17207646,102320.0,102310.0,0.15310652]
["bitfinex-derivatives","BTCF0:USTF0",1746738510643,2.17307646,102320.0,102310.0,0.15910652]
["bitfinex-derivatives","BTCF0:USTF0",1746738510838,2.17307646,102320.0,102300.0,0.29642647]
["bitfinex-derivatives","BTCF0:USTF0",1746738510839,0.1954549,102310.0,102300.0,0.29642647]
["bitfinex-derivatives","BTCF0:USTF0",1746738511046,1.20275304,102310.0,102300.0,0.29642647]
["bitfinex-derivatives","BTCF0:USTF0",1746738511243,1.46502731,102310.0,102300.0,0.29642647]
["bitfinex-derivatives","BTCF0:USTF0",1746738511445,0.1955123,102280.0,102270.0,0.29431254]
["bitfinex-derivatives","BTCF0:USTF0",1746738511648,0.32359747,102280.0,102270.0,0.29431254]
["bitfinex-derivatives","BTCF0:USTF0",1746738511846,0.55779747,102280.0,102270.0,0.3016263]
["bitfinex-derivatives","BTCF0:USTF0",1746738512048,0.55779747,102280.0,102270.0,0.2527444]
["bitfinex-derivatives","BTCF0:USTF0",1746738512244,1.16733671,102280.0,102270.0,0.00102664]
["bitfinex-derivatives","BTCF0:USTF0",1746738512647,1.16833671,102280.0,102270.0,0.01002664]
["bitfinex-derivatives","BTCF0:USTF0",1746738512846,1.26611271,102280.0,102270.0,0.01002664]
["bitfinex-derivatives","BTCF0:USTF0",1746738513039,1.26611271,102280.0,102270.0,0.20555804]
["bitfinex-derivatives","BTCF0:USTF0",1746738513244,1.16833671,102280.0,102270.0,0.01002664]
["bitfinex-derivatives","BTCF0:USTF0",1746738513744,1.16733671,102280.0,102270.0,0.20155804]
["bitfinex-derivatives","BTCF0:USTF0",1746738513950,0.91859747,102280.0,102270.0,0.20155804]
["bitfinex-derivatives","BTCF0:USTF0",1746738514145,0.91859747,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746738514346,1.26511271,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746738514553,1.80385195,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746738514743,1.80629195,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746738515149,1.97429195,102280.0,102270.0,0.00802664]
["bitfinex-derivatives","BTCF0:USTF0",1746738515547,0.1955314,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738515749,1.46995581,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738516049,1.73573982,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738516450,1.44573982,102270.0,102260.0,0.00293355]
["bitfinex-derivatives","BTCF0:USTF0",1746738516646,1.44673982,102270.0,102260.0,0.00693355]
["bitfinex-derivatives","BTCF0:USTF0",1746738516845,1.64673982,102270.0,102260.0,0.00993355]
["bitfinex-derivatives","BTCF0:USTF0",1746738517251,1.27873982,102270.0,102260.0,0.00993355]
["bitfinex-derivatives","BTCF0:USTF0",1746738518054,1.27873982,102270.0,102260.0,0.20548405]
["bitfinex-derivatives","BTCF0:USTF0",1746738518250,0.93221657,102270.0,102260.0,0.20548405]
["bitfinex-derivatives","BTCF0:USTF0",1746738518551,1.18095581,102270.0,102260.0,0.20548405]
["bitfinex-derivatives","BTCF0:USTF0",1746738519253,0.93221657,102270.0,102260.0,0.20548405]
["bitfinex-derivatives","BTCF0:USTF0",1746738519448,0.8041314,102270.0,102260.0,0.44528405]
["bitfinex-derivatives","BTCF0:USTF0",1746738519649,0.3618,102270.0,102260.0,0.69402329]
["bitfinex-derivatives","BTCF0:USTF0",1746738519956,0.001,102270.0,102260.0,0.69402329]
["bitfinex-derivatives","BTCF0:USTF0",1746738520342,0.001,102270.0,102260.0,1.30482329]
["bitfinex-derivatives","BTCF0:USTF0",1746738520863,0.00244,102280.0,102270.0,0.1955314]
["bitfinex-derivatives","BTCF0:USTF0",1746738521054,0.00244,102280.0,102270.0,1.03997064]
["bitfinex-derivatives","BTCF0:USTF0",1746738521247,0.53093,102300.0,102290.0,0.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1746738521444,0.65901517,102300.0,102290.0,0.5562932]
["bitfinex-derivatives","BTCF0:USTF0",1746738521648,0.65901517,102300.0,102290.0,0.7911932]
["bitfinex-derivatives","BTCF0:USTF0",1746738522354,0.4820581,102300.0,102290.0,0.7911932]
["bitfinex-derivatives","BTCF0:USTF0",1746738522658,0.0041,102300.0,102290.0,1.04093244]
["bitfinex-derivatives","BTCF0:USTF0",1746738522847,0.199574,102300.0,102290.0,1.04093244]
["bitfinex-derivatives","BTCF0:USTF0",1746738523354,0.203574,102300.0,102290.0,1.1539932]
["bitfinex-derivatives","BTCF0:USTF0",1746738524053,0.203574,102300.0,102290.0,1.47193244]
["bitfinex-derivatives","BTCF0:USTF0",1746738524054,0.004,102300.0,102290.0,1.47193244]
["bitfinex-derivatives","BTCF0:USTF0",1746738524255,1e-07,102310.0,102300.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1746738524462,0.0003,102330.0,102320.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1746738524647,0.0003,102330.0,102320.0,0.80497504]
["bitfinex-derivatives","BTCF0:USTF0",1746738524956,0.0003,102330.0,102320.0,1.08947504]
["bitfinex-derivatives","BTCF0:USTF0",1746738525152,0.0003,102330.0,102320.0,1.38737351]
["bitfinex-derivatives","BTCF0:USTF0",1746738525559,0.0003,102330.0,102320.0,1.22737351]
["bitfinex-derivatives","BTCF0:USTF0",1746738526056,0.0033,102330.0,102320.0,1.58917351]
["bitfinex-derivatives","BTCF0:USTF0",1746738526256,0.0033,102330.0,102320.0,1.59661756]
["bitfinex-derivatives","BTCF0:USTF0",1746738526449,0.0053,102330.0,102320.0,2.01661756]
["bitfinex-derivatives","BTCF0:USTF0",1746738527146,0.07698263,102340.0,102330.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1746738527457,0.00254,102340.0,102330.0,1.14615594]
["bitfinex-derivatives","BTCF0:USTF0",1746738528058,0.00254,102340.0,102330.0,1.15321281]
["bitfinex-derivatives","BTCF0:USTF0",1746738528253,0.00254,102340.0,102330.0,1.16395087]
["bitfinex-derivatives","BTCF0:USTF0",1746738528654,0.1979376,102340.0,102330.0,0.70415087]
["bitfinex-derivatives","BTCF0:USTF0",1746738528858,0.4363376,102340.0,102330.0,0.80915476]
["bitfinex-derivatives","BTCF0:USTF0",1746738529161,0.4363376,102340.0,102330.0,0.7984167]
["bitfinex-derivatives","BTCF0:USTF0",1746738529350,0.4363376,102340.0,102330.0,1.04715594]
["bitfinex-derivatives","BTCF0:USTF0",1746738530162,0.4363376,102340.0,102330.0,0.4376167]
["bitfinex-derivatives","BTCF0:USTF0",1746738530355,0.92522277,102340.0,102330.0,0.4376167]
["bitfinex-derivatives","BTCF0:USTF0",1746738531462,0.92522277,102340.0,102330.0,0.45219122]
["bitfinex-derivatives","BTCF0:USTF0",1746738533164,0.92522277,102340.0,102330.0,0.01557452]
["bitfinex-derivatives","BTCF0:USTF0",1746738533463,1.40396201,102340.0,102330.0,0.01557452]
["bitfinex-derivatives","BTCF0:USTF0",1746738533650,1.52168201,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738533854,1.81168201,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738534252,1.44094277,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738534453,1.68968201,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738534665,0.1954167,102330.0,102320.0,0.1954356]
["bitfinex-derivatives","BTCF0:USTF0",1746738534861,0.1954358,102320.0,102310.0,0.4605294]
["bitfinex-derivatives","BTCF0:USTF0",1746738535061,0.91832097,102320.0,102310.0,0.4605294]
["bitfinex-derivatives","BTCF0:USTF0",1746738535266,0.91832097,102320.0,102310.0,0.32890214]
["bitfinex-derivatives","BTCF0:USTF0",1746738535465,0.91832097,102320.0,102310.0,0.21041734]
["bitfinex-derivatives","BTCF0:USTF0",1746738536667,0.91832097,102320.0,102310.0,0.32501734]
["bitfinex-derivatives","BTCF0:USTF0",1746738537370,0.92032097,102320.0,102310.0,0.32501734]
["bitfinex-derivatives","BTCF0:USTF0",1746738537670,0.92232097,102320.0,102310.0,0.21041734]
["bitfinex-derivatives","BTCF0:USTF0",1746738537870,0.92232097,102320.0,102310.0,0.21767922]
["bitfinex-derivatives","BTCF0:USTF0",1746738540563,1.17106021,102320.0,102310.0,0.02222432]
["bitfinex-derivatives","BTCF0:USTF0",1746738541264,1.46106021,102320.0,102310.0,0.01496244]
["bitfinex-derivatives","BTCF0:USTF0",1746738541868,1.55879621,102320.0,102310.0,0.01496244]
["bitfinex-derivatives","BTCF0:USTF0",1746738542063,1.74298292,102320.0,102310.0,0.01496244]
["bitfinex-derivatives","BTCF0:USTF0",1746738542266,0.1954549,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746738542466,1.45747931,102310.0,102300.0,0.00293255]
["bitfinex-derivatives","BTCF0:USTF0",1746738542668,1.45747931,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738543167,1.16747931,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738543570,0.91874007,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738545275,1.16747931,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738546579,1.17247931,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738546770,1.27163471,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738547073,1.02289547,102310.0,102300.0,0.21368973]
["bitfinex-derivatives","BTCF0:USTF0",1746738547278,0.5340103,102310.0,102300.0,0.57448973]
["bitfinex-derivatives","BTCF0:USTF0",1746738547474,0.5400103,102310.0,102300.0,0.47043346]
["bitfinex-derivatives","BTCF0:USTF0",1746738547668,0.9008103,102310.0,102300.0,0.03005946]
["bitfinex-derivatives","BTCF0:USTF0",1746738547883,1.27763471,102310.0,102300.0,0.22553346]
["bitfinex-derivatives","BTCF0:USTF0",1746738548071,1.02889547,102310.0,102300.0,0.21468973]
["bitfinex-derivatives","BTCF0:USTF0",1746738548374,1.02389547,102310.0,102300.0,0.22554128]
["bitfinex-derivatives","BTCF0:USTF0",1746738548573,1.02589547,102310.0,102300.0,0.02906728]
["bitfinex-derivatives","BTCF0:USTF0",1746738548772,1.27463471,102310.0,102300.0,0.02906728]
["bitfinex-derivatives","BTCF0:USTF0",1746738548976,1.02589547,102310.0,102300.0,0.22454128]
["bitfinex-derivatives","BTCF0:USTF0",1746738549480,1.02589547,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738549872,1.02589547,102310.0,102300.0,0.21368973]
["bitfinex-derivatives","BTCF0:USTF0",1746738550582,1.00117772,102310.0,102300.0,0.21368973]
["bitfinex-derivatives","BTCF0:USTF0",1746738551287,1.00117772,102310.0,102300.0,0.22449215]
["bitfinex-derivatives","BTCF0:USTF0",1746738551672,1.24991696,102310.0,102300.0,0.22449215]
["bitfinex-derivatives","BTCF0:USTF0",1746738551979,1.00117772,102310.0,102300.0,0.22449215]
["bitfinex-derivatives","BTCF0:USTF0",1746738552380,1.00117772,102310.0,102300.0,0.21368973]
["bitfinex-derivatives","BTCF0:USTF0",1746738554187,1.10033312,102310.0,102300.0,0.45438973]
["bitfinex-derivatives","BTCF0:USTF0",1746738554386,1.10033312,102310.0,102300.0,0.465201]
["bitfinex-derivatives","BTCF0:USTF0",1746738554680,0.97224795,102310.0,102300.0,0.465201]
["bitfinex-derivatives","BTCF0:USTF0",1746738555394,1.10033312,102310.0,102300.0,0.347701]
["bitfinex-derivatives","BTCF0:USTF0",1746738555689,1.10033312,102310.0,102300.0,0.224501]
["bitfinex-derivatives","BTCF0:USTF0",1746738556293,1.29001774,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738556990,1.49001774,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738557193,1.41558009,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738557493,1.21558009,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738557688,1.27489251,102310.0,102300.0,0.01821573]
["bitfinex-derivatives","BTCF0:USTF0",1746738558384,1.27489251,102310.0,102300.0,0.02919637]
["bitfinex-derivatives","BTCF0:USTF0",1746738559585,1.27489251,102310.0,102300.0,0.22477164]
["bitfinex-derivatives","BTCF0:USTF0",1746738559790,1.02589547,102310.0,102300.0,0.22477164]
["bitfinex-derivatives","BTCF0:USTF0",1746738559992,1.02589547,102310.0,102300.0,0.45707164]
["bitfinex-derivatives","BTCF0:USTF0",1746738560987,1.11458283,102310.0,102300.0,0.45707164]
["bitfinex-derivatives","BTCF0:USTF0",1746738563395,0.19584276,102310.0,102300.0,1.0743994]
["bitfinex-derivatives","BTCF0:USTF0",1746738564091,0.00714276,102310.0,102300.0,1.34408236]
["bitfinex-derivatives","BTCF0:USTF0",1746738564291,0.00714276,102310.0,102300.0,1.5930794]
["bitfinex-derivatives","BTCF0:USTF0",1746738564889,0.00714276,102310.0,102300.0,1.94118254]
["bitfinex-derivatives","BTCF0:USTF0",1746738565197,0.1490249,102320.0,102300.0,1.72697934]
["bitfinex-derivatives","BTCF0:USTF0",1746738565386,0.3444761,102320.0,102310.0,1.04995194]
["bitfinex-derivatives","BTCF0:USTF0",1746738565583,0.3444761,102320.0,102310.0,1.06891971]
["bitfinex-derivatives","BTCF0:USTF0",1746738565991,0.3444761,102320.0,102310.0,1.08420289]
["bitfinex-derivatives","BTCF0:USTF0",1746738566495,0.00644,102320.0,102310.0,1.10029846]
["bitfinex-derivatives","BTCF0:USTF0",1746738566796,0.01144,102320.0,102310.0,1.19860368]
["bitfinex-derivatives","BTCF0:USTF0",1746738566990,0.01144,102320.0,102310.0,0.94960664]
["bitfinex-derivatives","BTCF0:USTF0",1746738567192,0.01144,102320.0,102310.0,1.36860368]
["bitfinex-derivatives","BTCF0:USTF0",1746738567493,0.006552,102320.0,102310.0,1.55860368]
["bitfinex-derivatives","BTCF0:USTF0",1746738567893,0.006552,102320.0,102310.0,1.36860368]
["bitfinex-derivatives","BTCF0:USTF0",1746738568399,0.0827683,102340.0,102330.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1746738568591,0.0827683,102340.0,102330.0,0.57575369]
["bitfinex-derivatives","BTCF0:USTF0",1746738568791,0.0827683,102340.0,102330.0,1.10915073]
["bitfinex-derivatives","BTCF0:USTF0",1746738568989,0.09568614,102350.0,102340.0,0.1953976]
["bitfinex-derivatives","BTCF0:USTF0",1746738569195,0.09568614,102350.0,102340.0,1.21063163]
["bitfinex-derivatives","BTCF0:USTF0",1746738569394,0.2933423,102360.0,102350.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1746738569594,0.2933423,102360.0,102350.0,0.80401559]
["bitfinex-derivatives","BTCF0:USTF0",1746738569894,0.2933423,102360.0,102350.0,0.81929877]
["bitfinex-derivatives","BTCF0:USTF0",1746738570089,0.6541423,102360.0,102350.0,0.45849877]
["bitfinex-derivatives","BTCF0:USTF0",1746738570412,0.66672747,102360.0,102350.0,0.45849877]
["bitfinex-derivatives","BTCF0:USTF0",1746738570701,1.27652451,102360.0,102350.0,0.14792017]
["bitfinex-derivatives","BTCF0:USTF0",1746738571001,1.27652451,102360.0,102350.0,0.34329877]
["bitfinex-derivatives","BTCF0:USTF0",1746738571296,1.27652451,102360.0,102350.0,0.14792017]
["bitfinex-derivatives","BTCF0:USTF0",1746738571703,1.27652451,102360.0,102350.0,0.03397265]
["bitfinex-derivatives","BTCF0:USTF0",1746738571891,1.27652451,102360.0,102350.0,0.23877993]
["bitfinex-derivatives","BTCF0:USTF0",1746738572090,1.02752747,102360.0,102350.0,0.23877993]
["bitfinex-derivatives","BTCF0:USTF0",1746738572298,1.27652451,102360.0,102350.0,0.23035125]
["bitfinex-derivatives","BTCF0:USTF0",1746738573702,1.27652451,102360.0,102350.0,0.03497265]
["bitfinex-derivatives","BTCF0:USTF0",1746738574003,1.37560255,102360.0,102350.0,0.23035125]
["bitfinex-derivatives","BTCF0:USTF0",1746738574508,1.37560255,102360.0,102350.0,0.03497265]
["bitfinex-derivatives","BTCF0:USTF0",1746738574701,1.37560255,102360.0,102350.0,0.02772023]
["bitfinex-derivatives","BTCF0:USTF0",1746738574896,1.91459959,102360.0,102350.0,0.01628318]
["bitfinex-derivatives","BTCF0:USTF0",1746738575806,2.01229959,102360.0,102350.0,0.01628318]
["bitfinex-derivatives","BTCF0:USTF0",1746738576604,1.76330255,102360.0,102350.0,0.01628318]
["bitfinex-derivatives","BTCF0:USTF0",1746738576805,1.47330255,102360.0,102350.0,0.01628318]
["bitfinex-derivatives","BTCF0:USTF0",1746738577005,1.76330255,102360.0,102350.0,0.01628318]
["bitfinex-derivatives","BTCF0:USTF0",1746738577206,1.93130255,102360.0,102350.0,0.01628318]
["bitfinex-derivatives","BTCF0:USTF0",1746738577507,2.08122155,102360.0,102350.0,0.01628318]
["bitfinex-derivatives","BTCF0:USTF0",1746738578606,2.08122155,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738578906,1.44452451,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738579313,1.27652451,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738579503,1.52552155,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746738579703,1.50440243,102360.0,102350.0,0.0162743]
["bitfinex-derivatives","BTCF0:USTF0",1746738580610,1.62817649,102360.0,102350.0,0.0162743]
["bitfinex-derivatives","BTCF0:USTF0",1746738582214,1.15130153,102360.0,102350.0,0.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1746738582412,0.97437476,102360.0,102350.0,0.46700748]
["bitfinex-derivatives","BTCF0:USTF0",1746738583006,1.16396224,102360.0,102350.0,0.46700748]
["bitfinex-derivatives","BTCF0:USTF0",1746738583504,1.16396224,102360.0,102350.0,0.47437101]
["bitfinex-derivatives","BTCF0:USTF0",1746738584213,1.13921573,102360.0,102350.0,0.47437101]
["bitfinex-derivatives","BTCF0:USTF0",1746738584410,1.13921573,102360.0,102350.0,0.46291643]
["bitfinex-derivatives","BTCF0:USTF0",1746738584708,1.13921573,102360.0,102350.0,0.3523711]
["bitfinex-derivatives","BTCF0:USTF0",1746738584914,1.2673009,102360.0,102350.0,0.3523711]
["bitfinex-derivatives","BTCF0:USTF0",1746738585117,1.2673009,102360.0,102350.0,0.1569925]
["bitfinex-derivatives","BTCF0:USTF0",1746738585423,1.45688838,102360.0,102350.0,0.02363783]
["bitfinex-derivatives","BTCF0:USTF0",1746738586807,1.2673009,102360.0,102350.0,0.02363783]
["bitfinex-derivatives","BTCF0:USTF0",1746738587415,1.45688838,102360.0,102350.0,0.02363783]
["bitfinex-derivatives","BTCF0:USTF0",1746738588116,1.45688838,102360.0,102350.0,0.23047203]
["bitfinex-derivatives","BTCF0:USTF0",1746738588504,1.07771342,102360.0,102350.0,0.23047203]
["bitfinex-derivatives","BTCF0:USTF0",1746738588708,1.45688838,102360.0,102350.0,0.23047203]
["bitfinex-derivatives","BTCF0:USTF0",1746738589520,1.07771342,102360.0,102350.0,0.23047203]
["bitfinex-derivatives","BTCF0:USTF0",1746738589711,1.45688838,102360.0,102350.0,0.23047203]
["bitfinex-derivatives","BTCF0:USTF0",1746738589912,1.45688838,102360.0,102350.0,0.23047204]
["bitfinex-derivatives","BTCF0:USTF0",1746738591620,1.48163489,102360.0,102350.0,0.23047204]
["bitfinex-derivatives","BTCF0:USTF0",1746738591814,1.48163489,102360.0,102350.0,0.03509344]
["bitfinex-derivatives","BTCF0:USTF0",1746738592124,1.48163489,102360.0,102350.0,0.23047204]
["bitfinex-derivatives","BTCF0:USTF0",1746738593425,1.10245993,102360.0,102350.0,0.230472]
["bitfinex-derivatives","BTCF0:USTF0",1746738593607,1.48163489,102360.0,102350.0,0.230472]
["bitfinex-derivatives","BTCF0:USTF0",1746738594012,1.29204741,102360.0,102350.0,0.230472]
["bitfinex-derivatives","BTCF0:USTF0",1746738594318,1.29204741,102360.0,102350.0,0.23882105]
["bitfinex-derivatives","BTCF0:USTF0",1746738594519,1.10245993,102360.0,102350.0,0.23882105]
["bitfinex-derivatives","BTCF0:USTF0",1746738594722,1.29204741,102360.0,102350.0,0.23882105]
["bitfinex-derivatives","BTCF0:USTF0",1746738595319,1.29204741,102360.0,102350.0,0.23882076]
["bitfinex-derivatives","BTCF0:USTF0",1746738595920,1.31689415,102360.0,102350.0,0.23882076]
["bitfinex-derivatives","BTCF0:USTF0",1746738596320,1.12730667,102360.0,102350.0,0.23882076]
["bitfinex-derivatives","BTCF0:USTF0",1746738596825,1.31689415,102360.0,102350.0,0.23882076]
["bitfinex-derivatives","BTCF0:USTF0",1746738598523,1.53090163,102360.0,102350.0,0.23882076]
["bitfinex-derivatives","BTCF0:USTF0",1746738598822,1.34131415,102360.0,102350.0,0.36432076]
["bitfinex-derivatives","BTCF0:USTF0",1746738599624,1.15172667,102360.0,102350.0,0.36432076]
["bitfinex-derivatives","BTCF0:USTF0",1746738599812,1.34131415,102360.0,102350.0,0.36432076]
["bitfinex-derivatives","BTCF0:USTF0",1746738601325,1.53090163,102360.0,102350.0,0.36432076]
["bitfinex-derivatives","BTCF0:USTF0",1746738601824,0.1954167,102330.0,102320.0,0.2931327]
["bitfinex-derivatives","BTCF0:USTF0",1746738602024,0.5562167,102330.0,102320.0,0.4645911]
["bitfinex-derivatives","BTCF0:USTF0",1746738602427,0.1954167,102330.0,102320.0,0.4645911]
["bitfinex-derivatives","BTCF0:USTF0",1746738603118,0.1954167,102330.0,102320.0,0.4745911]
["bitfinex-derivatives","BTCF0:USTF0",1746738603422,0.1954167,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738605725,0.5562167,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738605917,0.68066435,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738606118,0.87025183,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738607224,1.10255183,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738607426,0.91296435,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738607625,1.10255183,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738609916,0.97810418,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738610834,0.7885167,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738611033,0.97810418,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738612235,0.74580418,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738612534,1.11600418,102330.0,102320.0,0.5900911]
["bitfinex-derivatives","BTCF0:USTF0",1746738613837,0.9264167,102330.0,102320.0,0.60154868]
["bitfinex-derivatives","BTCF0:USTF0",1746738614030,0.77836475,102340.0,102330.0,0.1954167]
["bitfinex-derivatives","BTCF0:USTF0",1746738614233,0.12444765,102340.0,102330.0,1.937388]
["bitfinex-derivatives","BTCF0:USTF0",1746738614529,0.12444765,102340.0,102330.0,2.24893606]
["bitfinex-derivatives","BTCF0:USTF0",1746738614734,0.12444765,102340.0,102330.0,2.93893606]
["bitfinex-derivatives","BTCF0:USTF0",1746738614933,0.12444765,102340.0,102330.0,2.74934858]
["bitfinex-derivatives","BTCF0:USTF0",1746738615637,0.12444765,102340.0,102330.0,2.75234858]
["bitfinex-derivatives","BTCF0:USTF0",1746738615842,0.12444765,102340.0,102330.0,2.17434858]
["bitfinex-derivatives","BTCF0:USTF0",1746738616235,0.12444765,102340.0,102330.0,1.86374858]
["bitfinex-derivatives","BTCF0:USTF0",1746738616436,0.12444765,102340.0,102330.0,2.17422858]
["bitfinex-derivatives","BTCF0:USTF0",1746738617148,0.12444765,102340.0,102330.0,2.76422858]
["bitfinex-derivatives","BTCF0:USTF0",1746738617352,0.12444765,102340.0,102330.0,2.95381606]
["bitfinex-derivatives","BTCF0:USTF0",1746738617847,0.02417315,102350.0,102340.0,0.1953976]
["bitfinex-derivatives","BTCF0:USTF0",1746738618043,0.02417315,102350.0,102340.0,1.53028627]
["bitfinex-derivatives","BTCF0:USTF0",1746738618238,0.02417315,102350.0,102340.0,1.62799426]
["bitfinex-derivatives","BTCF0:USTF0",1746738618443,0.02417315,102350.0,102340.0,1.46799426]
["bitfinex-derivatives","BTCF0:USTF0",1746738618647,0.01012431,102350.0,102340.0,1.11326956]
["bitfinex-derivatives","BTCF0:USTF0",1746738618843,0.01012431,102350.0,102340.0,1.11426956]
["bitfinex-derivatives","BTCF0:USTF0",1746738619052,0.2903467,102360.0,102350.0,0.1953786]
["bitfinex-derivatives","BTCF0:USTF0",1746738619249,0.2903467,102360.0,102350.0,0.45077979]
["bitfinex-derivatives","BTCF0:USTF0",1746738619550,0.2903467,102360.0,102350.0,0.46605509]
["bitfinex-derivatives","BTCF0:USTF0",1746738620051,0.2927867,102360.0,102350.0,0.46605509]
["bitfinex-derivatives","BTCF0:USTF0",1746738620251,0.0974255,102360.0,102350.0,0.46605509]
["bitfinex-derivatives","BTCF0:USTF0",1746738620554,0.0974255,102360.0,102350.0,0.65564257]
["bitfinex-derivatives","BTCF0:USTF0",1746738620849,0.292785,102360.0,102350.0,0.65564257]
["bitfinex-derivatives","BTCF0:USTF0",1746738621248,0.293785,102360.0,102350.0,0.65564257]
["bitfinex-derivatives","BTCF0:USTF0",1746738621448,0.2235195,102360.0,102350.0,0.46605509]
["bitfinex-derivatives","BTCF0:USTF0",1746738621651,0.2245195,102360.0,102350.0,0.71524257]
["bitfinex-derivatives","BTCF0:USTF0",1746738621846,0.02916,102360.0,102350.0,0.71524257]
["bitfinex-derivatives","BTCF0:USTF0",1746738622453,0.2245195,102360.0,102350.0,0.72256543]
["bitfinex-derivatives","BTCF0:USTF0",1746738622650,0.2245195,102360.0,102350.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1746738622847,0.02916,102360.0,102350.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1746738623151,0.02916,102360.0,102350.0,0.72256543]
["bitfinex-derivatives","BTCF0:USTF0",1746738624450,0.02916,102360.0,102350.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1746738624655,0.02916,102360.0,102350.0,0.72256543]
["bitfinex-derivatives","BTCF0:USTF0",1746738625246,0.02916,102360.0,102350.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1746738625645,0.02916,102360.0,102350.0,0.72256543]
["bitfinex-derivatives","BTCF0:USTF0",1746738625851,0.2245195,102360.0,102350.0,0.72256543]
["bitfinex-derivatives","BTCF0:USTF0",1746738626051,0.02916,102360.0,102350.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1746738626453,0.00474,102360.0,102350.0,0.53297795]
["bitfinex-derivatives","BTCF0:USTF0",1746738626653,0.12364,102360.0,102350.0,0.72256543]
["bitfinex-derivatives","BTCF0:USTF0",1746738626855,0.24374,102360.0,102350.0,0.66296543]
["bitfinex-derivatives","BTCF0:USTF0",1746738627057,0.24374,102360.0,102350.0,0.6647729]
["bitfinex-derivatives","BTCF0:USTF0",1746738627556,0.24374,102360.0,102350.0,0.47518542]
["bitfinex-derivatives","BTCF0:USTF0",1746738628148,0.92798467,102360.0,102350.0,0.47518542]
["bitfinex-derivatives","BTCF0:USTF0",1746738629959,1.11757215,102360.0,102350.0,0.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1746738631456,0.92798467,102360.0,102350.0,0.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1746738631757,1.11757215,102360.0,102350.0,0.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1746738631960,0.92798467,102360.0,102350.0,0.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1746738632258,1.11757215,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738632958,0.92798467,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738633161,1.11757215,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738633458,0.92798467,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738633663,1.11757215,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738635659,0.92798467,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738635860,1.11757215,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738636655,0.92221265,102360.0,102350.0,0.23928318]
["bitfinex-derivatives","BTCF0:USTF0",1746738636852,0.14502,102370.0,102360.0,0.1953595]
["bitfinex-derivatives","BTCF0:USTF0",1746738637049,0.3608,102390.0,102360.0,1.66046938]
["bitfinex-derivatives","BTCF0:USTF0",1746738637254,0.0003,102400.0,102380.0,0.64804348]
["bitfinex-derivatives","BTCF0:USTF0",1746738637457,0.12838517,102400.0,102390.0,0.7968022]
["bitfinex-derivatives","BTCF0:USTF0",1746738637757,0.87405585,102400.0,102390.0,0.33230862]
["bitfinex-derivatives","BTCF0:USTF0",1746738637956,0.67877265,102400.0,102390.0,0.21660862]
["bitfinex-derivatives","BTCF0:USTF0",1746738638154,0.87405585,102400.0,102390.0,0.22203284]
["bitfinex-derivatives","BTCF0:USTF0",1746738638354,0.87505585,102400.0,102390.0,0.22203284]
["bitfinex-derivatives","BTCF0:USTF0",1746738638753,0.87505585,102400.0,102390.0,0.23064409]
["bitfinex-derivatives","BTCF0:USTF0",1746738639157,0.87505585,102400.0,102390.0,0.23064257]
["bitfinex-derivatives","BTCF0:USTF0",1746738639359,0.87405585,102400.0,102390.0,0.24608334]
["bitfinex-derivatives","BTCF0:USTF0",1746738639556,0.87405585,102400.0,102390.0,0.22303284]
["bitfinex-derivatives","BTCF0:USTF0",1746738639753,0.87405585,102400.0,102390.0,0.22403284]
["bitfinex-derivatives","BTCF0:USTF0",1746738640262,1.11985585,102400.0,102390.0,0.22403284]
["bitfinex-derivatives","BTCF0:USTF0",1746738640458,0.93026837,102400.0,102390.0,0.22403284]
["bitfinex-derivatives","BTCF0:USTF0",1746738640661,1.11985585,102400.0,102390.0,0.22403284]
["bitfinex-derivatives","BTCF0:USTF0",1746738640854,1.11985585,102400.0,102390.0,0.02873064]
["bitfinex-derivatives","BTCF0:USTF0",1746738641360,1.11985585,102400.0,102390.0,0.22402879]
["bitfinex-derivatives","BTCF0:USTF0",1746738641867,0.1953022,102390.0,102380.0,0.01448653]
["bitfinex-derivatives","BTCF0:USTF0",1746738642052,1.28947485,102390.0,102380.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1746738642257,1.40417485,102390.0,102380.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1746738642755,0.72928517,102390.0,102380.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1746738642967,1.11417485,102390.0,102380.0,0.3155213]
["bitfinex-derivatives","BTCF0:USTF0",1746738643166,1.11417485,102390.0,102380.0,0.33011983]
["bitfinex-derivatives","BTCF0:USTF0",1746738643464,1.11417485,102390.0,102380.0,0.33311983]
["bitfinex-derivatives","BTCF0:USTF0",1746738644270,1.30376233,102390.0,102380.0,0.21391983]
["bitfinex-derivatives","BTCF0:USTF0",1746738644562,1.30376233,102390.0,102380.0,0.21191983]
["bitfinex-derivatives","BTCF0:USTF0",1746738644756,1.11417485,102390.0,102380.0,0.21191983]
["bitfinex-derivatives","BTCF0:USTF0",1746738645161,0.61458517,102390.0,102380.0,0.21191983]
["bitfinex-derivatives","BTCF0:USTF0",1746738645361,0.1257,102390.0,102380.0,1.00660731]
["bitfinex-derivatives","BTCF0:USTF0",1746738645657,0.1257,102390.0,102380.0,1.01392639]
["bitfinex-derivatives","BTCF0:USTF0",1746738645860,0.2708098,102400.0,102390.0,0.1953022]
["bitfinex-derivatives","BTCF0:USTF0",1746738646060,0.2708098,102400.0,102390.0,0.7926022]
["bitfinex-derivatives","BTCF0:USTF0",1746738646360,0.3853098,102400.0,102390.0,0.7926022]
["bitfinex-derivatives","BTCF0:USTF0",1746738646963,0.1492098,102400.0,102390.0,0.98218968]
["bitfinex-derivatives","BTCF0:USTF0",1746738648063,0.1492098,102400.0,102390.0,0.98972719]
["bitfinex-derivatives","BTCF0:USTF0",1746738648662,0.1502098,102400.0,102390.0,1.37931467]
["bitfinex-derivatives","BTCF0:USTF0",1746738648854,0.1256194,102400.0,102390.0,1.72291467]
["bitfinex-derivatives","BTCF0:USTF0",1746738649050,0.0003,102430.0,102400.0,0.0488179]
["bitfinex-derivatives","BTCF0:USTF0",1746738649258,0.0003,102430.0,102420.0,0.6536632]
["bitfinex-derivatives","BTCF0:USTF0",1746738649259,0.12808517,102430.0,102420.0,0.6536632]
["bitfinex-derivatives","BTCF0:USTF0",1746738649456,0.12808517,102430.0,102420.0,0.94861204]
["bitfinex-derivatives","BTCF0:USTF0",1746738649657,0.12808517,102430.0,102420.0,0.99742204]
["bitfinex-derivatives","BTCF0:USTF0",1746738649859,0.77910226,102440.0,102430.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1746738650164,0.90718743,102440.0,102430.0,0.794426]
["bitfinex-derivatives","BTCF0:USTF0",1746738650360,0.85739049,102440.0,102430.0,0.794426]
["bitfinex-derivatives","BTCF0:USTF0",1746738650563,0.85739049,102440.0,102430.0,0.8177032]
["bitfinex-derivatives","BTCF0:USTF0",1746738651165,0.85939049,102440.0,102430.0,0.8177032]
["bitfinex-derivatives","BTCF0:USTF0",1746738652167,1.04897797,102440.0,102430.0,0.8177032]
["bitfinex-derivatives","BTCF0:USTF0",1746738652464,1.05197797,102440.0,102430.0,0.8177032]
["bitfinex-derivatives","BTCF0:USTF0",1746738652664,1.05197797,102440.0,102430.0,0.80948212]
["bitfinex-derivatives","BTCF0:USTF0",1746738653164,1.05197797,102440.0,102430.0,0.81689585]
["bitfinex-derivatives","BTCF0:USTF0",1746738653361,1.05197797,102440.0,102430.0,0.45609585]
["bitfinex-derivatives","BTCF0:USTF0",1746738653963,1.05197797,102440.0,102430.0,0.46754158]
["bitfinex-derivatives","BTCF0:USTF0",1746738654163,1.05197797,102440.0,102430.0,0.48280256]
["bitfinex-derivatives","BTCF0:USTF0",1746738654369,0.86239049,102440.0,102430.0,0.48280256]
["bitfinex-derivatives","BTCF0:USTF0",1746738655068,0.73849457,102440.0,102430.0,0.48280256]
["bitfinex-derivatives","BTCF0:USTF0",1746738656066,1.49888205,102440.0,102430.0,0.04917656]
["bitfinex-derivatives","BTCF0:USTF0",1746738656371,1.28888205,102440.0,102430.0,0.03773083]
["bitfinex-derivatives","BTCF0:USTF0",1746738656677,1.28888205,102440.0,102430.0,0.23295683]
["bitfinex-derivatives","BTCF0:USTF0",1746738657057,1.28888205,102440.0,102430.0,0.03773083]
["bitfinex-derivatives","BTCF0:USTF0",1746738657266,1.28888205,102440.0,102430.0,0.23295683]
["bitfinex-derivatives","BTCF0:USTF0",1746738657565,1.28888205,102440.0,102430.0,0.02267471]
["bitfinex-derivatives","BTCF0:USTF0",1746738657764,1.09929457,102440.0,102430.0,0.21790071]
["bitfinex-derivatives","BTCF0:USTF0",1746738657957,1.28888205,102440.0,102430.0,0.21790071]
["bitfinex-derivatives","BTCF0:USTF0",1746738658358,1.57888205,102440.0,102430.0,0.02267471]
["bitfinex-derivatives","BTCF0:USTF0",1746738658967,0.195245,102420.0,102410.0,0.20910779]
["bitfinex-derivatives","BTCF0:USTF0",1746738659162,1.06330513,102420.0,102410.0,0.22055644]
["bitfinex-derivatives","BTCF0:USTF0",1746738659365,1.03963017,102420.0,102410.0,0.20910779]
["bitfinex-derivatives","BTCF0:USTF0",1746738659670,0.67883017,102420.0,102410.0,0.22055657]
["bitfinex-derivatives","BTCF0:USTF0",1746738659870,0.67883017,102420.0,102410.0,0.81705657]
["bitfinex-derivatives","BTCF0:USTF0",1746738660059,0.36688517,102420.0,102410.0,0.82586737]
["bitfinex-derivatives","BTCF0:USTF0",1746738660262,0.56213017,102420.0,102410.0,0.82586737]
["bitfinex-derivatives","BTCF0:USTF0",1746738660669,0.86841765,102420.0,102410.0,0.82686737]
["bitfinex-derivatives","BTCF0:USTF0",1746738661559,0.86841765,102420.0,102410.0,0.83435943]
["bitfinex-derivatives","BTCF0:USTF0",1746738661759,0.67883017,102420.0,102410.0,0.83435943]
["bitfinex-derivatives","BTCF0:USTF0",1746738662270,0.86841765,102420.0,102410.0,0.47355943]
["bitfinex-derivatives","BTCF0:USTF0",1746738662470,0.86841765,102420.0,102410.0,0.83435943]
["bitfinex-derivatives","BTCF0:USTF0",1746738663576,0.68183017,102420.0,102410.0,0.83235943]
["bitfinex-derivatives","BTCF0:USTF0",1746738663766,0.005,102420.0,102410.0,1.02194691]
["bitfinex-derivatives","BTCF0:USTF0",1746738664075,0.200245,102420.0,102410.0,0.83235943]
["bitfinex-derivatives","BTCF0:USTF0",1746738664264,0.62263248,102420.0,102410.0,0.83235943]
["bitfinex-derivatives","BTCF0:USTF0",1746738664566,0.75003248,102420.0,102410.0,0.83235943]
["bitfinex-derivatives","BTCF0:USTF0",1746738664761,0.560445,102420.0,102410.0,0.83235943]
["bitfinex-derivatives","BTCF0:USTF0",1746738664964,0.75003248,102420.0,102410.0,0.83235943]
["bitfinex-derivatives","BTCF0:USTF0",1746738665165,0.74703248,102420.0,102410.0,0.83335943]
["bitfinex-derivatives","BTCF0:USTF0",1746738665875,0.557445,102420.0,102410.0,0.83335943]
["bitfinex-derivatives","BTCF0:USTF0",1746738666276,0.555445,102420.0,102410.0,0.83435943]
["bitfinex-derivatives","BTCF0:USTF0",1746738667378,0.555445,102420.0,102410.0,0.83435813]
["bitfinex-derivatives","BTCF0:USTF0",1746738668877,0.74503248,102420.0,102410.0,0.83435813]
["bitfinex-derivatives","BTCF0:USTF0",1746738669179,0.74503248,102420.0,102410.0,0.83435772]
["bitfinex-derivatives","BTCF0:USTF0",1746738669377,0.555445,102420.0,102410.0,0.83435772]
["bitfinex-derivatives","BTCF0:USTF0",1746738669872,0.68353017,102420.0,102410.0,0.83435772]
["bitfinex-derivatives","BTCF0:USTF0",1746738671273,0.68353017,102420.0,102410.0,0.84962048]
["bitfinex-derivatives","BTCF0:USTF0",1746738673181,0.87311765,102420.0,102410.0,0.84962048]
["bitfinex-derivatives","BTCF0:USTF0",1746738673881,0.217422,102430.0,102420.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1746738674073,0.450722,102430.0,102420.0,0.82530287]
["bitfinex-derivatives","BTCF0:USTF0",1746738674273,0.55661717,102430.0,102420.0,0.82530287]
["bitfinex-derivatives","BTCF0:USTF0",1746738674674,0.55661717,102430.0,102420.0,0.84056429]
["bitfinex-derivatives","BTCF0:USTF0",1746738674871,0.24498517,102430.0,102420.0,0.84157131]
["bitfinex-derivatives","BTCF0:USTF0",1746738675181,0.4283114,102440.0,102430.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1746738675477,0.68299657,102440.0,102430.0,0.83595231]
["bitfinex-derivatives","BTCF0:USTF0",1746738675777,0.1167,102440.0,102430.0,1.02553979]
["bitfinex-derivatives","BTCF0:USTF0",1746738675969,0.24478517,102440.0,102430.0,0.83595231]
["bitfinex-derivatives","BTCF0:USTF0",1746738676370,0.24778517,102440.0,102430.0,0.95795231]
["bitfinex-derivatives","BTCF0:USTF0",1746738676576,0.0051,102440.0,102430.0,0.95795231]
["bitfinex-derivatives","BTCF0:USTF0",1746738677080,0.0031,102440.0,102430.0,1.14753979]
["bitfinex-derivatives","BTCF0:USTF0",1746738677280,0.0041,102440.0,102430.0,1.14753979]
["bitfinex-derivatives","BTCF0:USTF0",1746738677576,0.0041,102440.0,102430.0,1.22490024]
["bitfinex-derivatives","BTCF0:USTF0",1746738677883,0.1954507,102470.0,102460.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1746738678081,0.55533587,102470.0,102460.0,0.5559688]
["bitfinex-derivatives","BTCF0:USTF0",1746738678279,0.43143587,102470.0,102460.0,0.7726688]
["bitfinex-derivatives","BTCF0:USTF0",1746738678590,0.62102335,102470.0,102460.0,0.4118688]
["bitfinex-derivatives","BTCF0:USTF0",1746738678792,0.74492335,102470.0,102460.0,0.4118688]
["bitfinex-derivatives","BTCF0:USTF0",1746738678972,1.36451095,102470.0,102460.0,0.01144252]
["bitfinex-derivatives","BTCF0:USTF0",1746738679284,1.53751095,102470.0,102460.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1746738679479,0.1951878,102450.0,102440.0,0.5184049]
["bitfinex-derivatives","BTCF0:USTF0",1746738679681,1.16366045,102450.0,102440.0,0.4696033]
["bitfinex-derivatives","BTCF0:USTF0",1746738679983,1.39296045,102450.0,102440.0,0.4696033]
["bitfinex-derivatives","BTCF0:USTF0",1746738680183,0.1952069,102440.0,102430.0,0.01526276]
["bitfinex-derivatives","BTCF0:USTF0",1746738680381,1.10297955,102440.0,102430.0,0.01526276]
["bitfinex-derivatives","BTCF0:USTF0",1746738680580,1.34297955,102440.0,102430.0,0.01526276]
["bitfinex-derivatives","BTCF0:USTF0",1746738680976,1.15339207,102440.0,102430.0,0.01526276]
["bitfinex-derivatives","BTCF0:USTF0",1746738681172,1.51097955,102440.0,102410.0,0.2391173]
["bitfinex-derivatives","BTCF0:USTF0",1746738681381,0.87371765,102420.0,102410.0,0.3091774]
["bitfinex-derivatives","BTCF0:USTF0",1746738681576,1.16371765,102420.0,102410.0,0.3091774]
["bitfinex-derivatives","BTCF0:USTF0",1746738681774,1.93860513,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738682284,2.10660513,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738682481,2.10660513,102420.0,102410.0,0.0165173]
["bitfinex-derivatives","BTCF0:USTF0",1746738683787,1.97592922,102420.0,102410.0,0.0165173]
["bitfinex-derivatives","BTCF0:USTF0",1746738684583,2.08012922,102420.0,102410.0,0.0165173]
["bitfinex-derivatives","BTCF0:USTF0",1746738685082,1.54163017,102420.0,102410.0,0.2117814]
["bitfinex-derivatives","BTCF0:USTF0",1746738685288,1.01283017,102420.0,102410.0,0.4284814]
["bitfinex-derivatives","BTCF0:USTF0",1746738685584,1.30283017,102420.0,102410.0,0.4204814]
["bitfinex-derivatives","BTCF0:USTF0",1746738685781,1.01283017,102420.0,102410.0,0.4204814]
["bitfinex-derivatives","BTCF0:USTF0",1746738686486,0.65203017,102420.0,102410.0,0.4204814]
["bitfinex-derivatives","BTCF0:USTF0",1746738687284,1.26132922,102420.0,102410.0,0.4204814]
["bitfinex-derivatives","BTCF0:USTF0",1746738687786,1.26132922,102420.0,102410.0,0.3122814]
["bitfinex-derivatives","BTCF0:USTF0",1746738688185,1.26132922,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738688381,1.48132922,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738689188,1.64932922,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738689886,1.40083017,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738690081,1.64932922,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738691086,1.74696922,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738691285,1.64932922,102420.0,102410.0,0.0085173]
["bitfinex-derivatives","BTCF0:USTF0",1746738691484,1.64932922,102420.0,102410.0,0.01996713]
["bitfinex-derivatives","BTCF0:USTF0",1746738692586,1.64932922,102420.0,102400.0,0.00292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738692587,0.1952641,102410.0,102400.0,0.00292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738692793,1.42984832,102410.0,102400.0,0.00292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738693190,1.59784832,102410.0,102400.0,0.00292954]
["bitfinex-derivatives","BTCF0:USTF0",1746738693491,1.59784832,102410.0,102400.0,0.01819823]
["bitfinex-derivatives","BTCF0:USTF0",1746738693692,1.59784832,102410.0,102400.0,0.02119823]
["bitfinex-derivatives","BTCF0:USTF0",1746738693889,0.1953022,102390.0,102380.0,0.00102559]
["bitfinex-derivatives","BTCF0:USTF0",1746738694096,1.39068642,102390.0,102380.0,0.00102559]
["bitfinex-derivatives","BTCF0:USTF0",1746738694288,1.60048642,102390.0,102380.0,0.00102559]
["bitfinex-derivatives","BTCF0:USTF0",1746738694594,1.60048642,102390.0,102380.0,0.00845769]
["bitfinex-derivatives","BTCF0:USTF0",1746738694897,1.60048642,102390.0,102380.0,0.00102559]
["bitfinex-derivatives","BTCF0:USTF0",1746738695192,1.43248642,102390.0,102380.0,0.00102559]
["bitfinex-derivatives","BTCF0:USTF0",1746738695986,0.89398737,102390.0,102380.0,0.19634689]
["bitfinex-derivatives","BTCF0:USTF0",1746738696294,0.89398737,102390.0,102380.0,0.41734689]
["bitfinex-derivatives","BTCF0:USTF0",1746738696591,0.2958022,102390.0,102380.0,0.77814689]
["bitfinex-derivatives","BTCF0:USTF0",1746738696989,0.1005,102390.0,102380.0,0.77814689]
["bitfinex-derivatives","BTCF0:USTF0",1746738697192,0.2958022,102390.0,102380.0,0.77814689]
["bitfinex-derivatives","BTCF0:USTF0",1746738697595,0.4034022,102390.0,102380.0,0.77814689]
["bitfinex-derivatives","BTCF0:USTF0",1746738698396,0.4034022,102390.0,102380.0,0.41734689]
["bitfinex-derivatives","BTCF0:USTF0",1746738698591,0.65190125,102390.0,102380.0,0.41734689]
["bitfinex-derivatives","BTCF0:USTF0",1746738698897,0.65190125,102390.0,102380.0,0.42485003]
["bitfinex-derivatives","BTCF0:USTF0",1746738699084,0.77998642,102390.0,102380.0,0.42485003]
["bitfinex-derivatives","BTCF0:USTF0",1746738700389,0.53148737,102390.0,102380.0,0.42485003]
["bitfinex-derivatives","BTCF0:USTF0",1746738701396,0.53148737,102390.0,102380.0,0.22952873]
["bitfinex-derivatives","BTCF0:USTF0",1746738701592,1.14078642,102390.0,102380.0,0.22952873]
["bitfinex-derivatives","BTCF0:USTF0",1746738701792,1.14078642,102390.0,102380.0,0.12372873]
["bitfinex-derivatives","BTCF0:USTF0",1746738701999,1.37078642,102390.0,102380.0,0.01952873]
["bitfinex-derivatives","BTCF0:USTF0",1746738702199,1.53878642,102390.0,102380.0,0.01952873]
["bitfinex-derivatives","BTCF0:USTF0",1746738702998,1.63645843,102390.0,102380.0,0.01952873]
["bitfinex-derivatives","BTCF0:USTF0",1746738703392,1.44115623,102390.0,102370.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1746738703591,1.25350552,102380.0,102370.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1746738703790,1.54350552,102380.0,102370.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1746738703992,1.64118552,102380.0,102370.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1746738704195,1.80918552,102380.0,102370.0,0.00293055]
["bitfinex-derivatives","BTCF0:USTF0",1746738705191,0.1953595,102360.0,102350.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746738705394,0.1953595,102360.0,102350.0,0.11822455]
["bitfinex-derivatives","BTCF0:USTF0",1746738705395,0.68424467,102360.0,102350.0,0.11822455]
["bitfinex-derivatives","BTCF0:USTF0",1746738705687,0.68424467,102360.0,102350.0,0.31360318]
["bitfinex-derivatives","BTCF0:USTF0",1746738705688,1.19393828,102360.0,102350.0,0.31360318]
["bitfinex-derivatives","BTCF0:USTF0",1746738705891,0.5561595,102360.0,102350.0,0.42294633]
["bitfinex-derivatives","BTCF0:USTF0",1746738706086,0.1953595,102360.0,102350.0,0.79901959]
["bitfinex-derivatives","BTCF0:USTF0",1746738706287,0.4012283,102370.0,102360.0,0.1953595]
["bitfinex-derivatives","BTCF0:USTF0",1746738706491,0.89011347,102370.0,102360.0,0.42338408]
["bitfinex-derivatives","BTCF0:USTF0",1746738706692,1.07960708,102370.0,102360.0,0.42338408]
["bitfinex-derivatives","BTCF0:USTF0",1746738707293,0.89011347,102370.0,102360.0,0.44065734]
["bitfinex-derivatives","BTCF0:USTF0",1746738707490,1.07960708,102370.0,102360.0,0.44065734]
["bitfinex-derivatives","BTCF0:USTF0",1746738708196,0.3608,102370.0,102360.0,0.44065734]
["bitfinex-derivatives","BTCF0:USTF0",1746738708396,0.3608,102380.0,102370.0,0.1953404]
["bitfinex-derivatives","BTCF0:USTF0",1746738708698,0.3428049,102390.0,102380.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1746738708901,0.3418049,102390.0,102380.0,0.76684588]
["bitfinex-derivatives","BTCF0:USTF0",1746738709202,0.53129851,102390.0,102380.0,0.76684588]
["bitfinex-derivatives","BTCF0:USTF0",1746738709403,0.3418049,102390.0,102380.0,0.76684588]
["bitfinex-derivatives","BTCF0:USTF0",1746738709597,0.53129851,102390.0,102380.0,0.42131914]
["bitfinex-derivatives","BTCF0:USTF0",1746738709805,0.62629851,102390.0,102380.0,0.78211914]
["bitfinex-derivatives","BTCF0:USTF0",1746738710503,0.62729851,102390.0,102380.0,0.78211914]
["bitfinex-derivatives","BTCF0:USTF0",1746738710698,0.096,102390.0,102380.0,0.42131914]
["bitfinex-derivatives","BTCF0:USTF0",1746738710893,0.001,102390.0,102380.0,0.78211914]
["bitfinex-derivatives","BTCF0:USTF0",1746738711102,0.51388098,102390.0,102380.0,0.22599784]
["bitfinex-derivatives","BTCF0:USTF0",1746738711604,0.82138098,102390.0,102380.0,0.22599784]
["bitfinex-derivatives","BTCF0:USTF0",1746738711800,0.88278942,102390.0,102380.0,0.22599784]
["bitfinex-derivatives","BTCF0:USTF0",1746738712010,1.37167459,102390.0,102380.0,0.22599784]
["bitfinex-derivatives","BTCF0:USTF0",1746738712202,1.18218098,102390.0,102380.0,0.22599784]
["bitfinex-derivatives","BTCF0:USTF0",1746738712710,1.18218098,102390.0,102380.0,0.22602618]
["bitfinex-derivatives","BTCF0:USTF0",1746738713505,1.37167459,102390.0,102380.0,0.22602618]
["bitfinex-derivatives","BTCF0:USTF0",1746738713703,1.37167459,102390.0,102380.0,0.11812618]
["bitfinex-derivatives","BTCF0:USTF0",1746738714201,1.37167459,102390.0,102380.0,0.02672618]
["bitfinex-derivatives","BTCF0:USTF0",1746738714401,1.37167459,102390.0,102380.0,0.026726]
["bitfinex-derivatives","BTCF0:USTF0",1746738714819,1.66167459,102390.0,102380.0,0.026726]
["bitfinex-derivatives","BTCF0:USTF0",1746738715605,1.47218098,102390.0,102380.0,0.026726]
["bitfinex-derivatives","BTCF0:USTF0",1746738715812,1.47218098,102390.0,102380.0,0.123426]
["bitfinex-derivatives","BTCF0:USTF0",1746738716311,1.66167459,102390.0,102380.0,0.12342609]
["bitfinex-derivatives","BTCF0:USTF0",1746738717415,1.47218098,102390.0,102380.0,0.12342609]
["bitfinex-derivatives","BTCF0:USTF0",1746738718513,1.66167459,102390.0,102380.0,0.12342609]
["bitfinex-derivatives","BTCF0:USTF0",1746738719511,1.66167459,102390.0,102380.0,0.02672609]
["bitfinex-derivatives","BTCF0:USTF0",1746738720513,1.66167459,102390.0,102380.0,0.12312609]
["bitfinex-derivatives","BTCF0:USTF0",1746738721315,1.66167459,102390.0,102380.0,0.12312644]
["bitfinex-derivatives","BTCF0:USTF0",1746738721711,1.66467459,102390.0,102380.0,0.12312644]
["bitfinex-derivatives","BTCF0:USTF0",1746738722415,1.47518098,102390.0,102380.0,0.12312644]
["bitfinex-derivatives","BTCF0:USTF0",1746738722812,1.1576022,102390.0,102380.0,0.31844774]
["bitfinex-derivatives","BTCF0:USTF0",1746738723021,1.28768737,102390.0,102380.0,0.41784774]
["bitfinex-derivatives","BTCF0:USTF0",1746738723212,1.48118098,102390.0,102380.0,0.41784774]
["bitfinex-derivatives","BTCF0:USTF0",1746738723413,1.19118098,102390.0,102380.0,0.41784774]
["bitfinex-derivatives","BTCF0:USTF0",1746738723616,1.18718098,102390.0,102380.0,0.41784774]
["bitfinex-derivatives","BTCF0:USTF0",1746738723814,1.08508098,102390.0,102380.0,0.41784774]
["bitfinex-derivatives","BTCF0:USTF0",1746738724013,0.5681022,102390.0,102380.0,0.41784774]
["bitfinex-derivatives","BTCF0:USTF0",1746738724213,0.2013022,102390.0,102380.0,0.41784774]
["bitfinex-derivatives","BTCF0:USTF0",1746738724412,0.01244,102390.0,102380.0,0.96814135]
["bitfinex-derivatives","BTCF0:USTF0",1746738724616,0.01244,102390.0,102380.0,0.97527872]
["bitfinex-derivatives","BTCF0:USTF0",1746738724915,0.00644,102390.0,102380.0,1.32195072]
["bitfinex-derivatives","BTCF0:USTF0",1746738725117,0.2057422,102390.0,102380.0,0.42398511]
["bitfinex-derivatives","BTCF0:USTF0",1746738725316,0.2057422,102390.0,102380.0,0.78478511]
["bitfinex-derivatives","BTCF0:USTF0",1746738726224,0.2017422,102390.0,102380.0,0.42398511]
["bitfinex-derivatives","BTCF0:USTF0",1746738726411,0.38923581,102390.0,102380.0,0.42398511]
["bitfinex-derivatives","BTCF0:USTF0",1746738726610,0.3929422,102390.0,102380.0,0.77764774]
["bitfinex-derivatives","BTCF0:USTF0",1746738726810,0.2933422,102390.0,102380.0,0.77764774]
["bitfinex-derivatives","BTCF0:USTF0",1746738727123,0.2913422,102390.0,102380.0,0.77764774]
["bitfinex-derivatives","BTCF0:USTF0",1746738727319,0.60892098,102390.0,102380.0,0.22152644]
["bitfinex-derivatives","BTCF0:USTF0",1746738727519,1.06932098,102390.0,102380.0,0.22152644]
["bitfinex-derivatives","BTCF0:USTF0",1746738727822,0.87982737,102390.0,102380.0,0.22152644]
["bitfinex-derivatives","BTCF0:USTF0",1746738728018,1.06932098,102390.0,102380.0,0.22152644]
["bitfinex-derivatives","BTCF0:USTF0",1746738728219,1.54881459,102390.0,102380.0,0.02672644]
["bitfinex-derivatives","BTCF0:USTF0",1746738729624,1.55281459,102390.0,102380.0,0.02672644]
["bitfinex-derivatives","BTCF0:USTF0",1746738729826,1.55281459,102390.0,102380.0,0.02672647]
["bitfinex-derivatives","BTCF0:USTF0",1746738730125,1.55681459,102390.0,102380.0,0.02672647]
["bitfinex-derivatives","BTCF0:USTF0",1746738730916,1.55681459,102390.0,102370.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746738730917,1.4591844,102390.0,102370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746738731227,0.2441795,102370.0,102360.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746738731429,0.92255828,102370.0,102360.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746738731621,1.11175828,102370.0,102360.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746738732426,1.40175828,102370.0,102360.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746738732620,1.02306467,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738732927,0.73306467,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738733828,0.46426467,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738734123,1.01455828,102370.0,102360.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746738734315,1.11395828,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738734516,0.92446467,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738734714,0.82506467,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738735918,1.01455828,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738736118,1.11395828,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738738018,1.01455828,102370.0,102360.0,0.3808595]
["bitfinex-derivatives","BTCF0:USTF0",1746738738226,0.65621,102390.0,102380.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1746738738425,0.1953213,102380.0,102370.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1746738739128,0.1953213,102380.0,102370.0,0.834391]
["bitfinex-derivatives","BTCF0:USTF0",1746738739335,0.5585565,102390.0,102380.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1746738739523,0.00244,102390.0,102380.0,1.02071491]
["bitfinex-derivatives","BTCF0:USTF0",1746738739723,0.00244,102390.0,102380.0,1.11838691]
["bitfinex-derivatives","BTCF0:USTF0",1746738740124,0.00244,102390.0,102380.0,1.36838691]
["bitfinex-derivatives","BTCF0:USTF0",1746738740332,0.00400001,102390.0,102380.0,1.80678691]
["bitfinex-derivatives","BTCF0:USTF0",1746738740535,0.00400001,102390.0,102380.0,1.62678691]
["bitfinex-derivatives","BTCF0:USTF0",1746738740728,0.00400001,102390.0,102380.0,1.63292274]
["bitfinex-derivatives","BTCF0:USTF0",1746738741030,0.00400001,102390.0,102380.0,1.63291957]
["bitfinex-derivatives","BTCF0:USTF0",1746738741224,0.00400001,102390.0,102380.0,1.44342596]
["bitfinex-derivatives","BTCF0:USTF0",1746738741429,0.00400001,102390.0,102380.0,1.62678691]
["bitfinex-derivatives","BTCF0:USTF0",1746738741926,0.0003,102400.0,102390.0,0.1953022]
["bitfinex-derivatives","BTCF0:USTF0",1746738742124,0.0003,102400.0,102390.0,0.92569581]
["bitfinex-derivatives","BTCF0:USTF0",1746738742324,0.0001,102410.0,102400.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1746738742523,0.0001,102410.0,102400.0,0.92567681]
["bitfinex-derivatives","BTCF0:USTF0",1746738742720,0.0001,102410.0,102400.0,1.63922881]
["bitfinex-derivatives","BTCF0:USTF0",1746738743031,0.1955413,102430.0,102420.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1746738743234,0.1955413,102430.0,102420.0,0.75645036]
["bitfinex-derivatives","BTCF0:USTF0",1746738743431,0.0003,102430.0,102420.0,0.93545036]
["bitfinex-derivatives","BTCF0:USTF0",1746738743625,0.195526,102430.0,102420.0,0.76084796]
["bitfinex-derivatives","BTCF0:USTF0",1746738743919,0.195526,102430.0,102420.0,0.96348748]
["bitfinex-derivatives","BTCF0:USTF0",1746738744433,0.87590478,102430.0,102420.0,0.20480296]
["bitfinex-derivatives","BTCF0:USTF0",1746738744632,0.85881117,102430.0,102420.0,0.40004796]
["bitfinex-derivatives","BTCF0:USTF0",1746738744832,0.85881117,102430.0,102420.0,0.40755893]
["bitfinex-derivatives","BTCF0:USTF0",1746738744833,0.69150478,102430.0,102420.0,0.40755893]
["bitfinex-derivatives","BTCF0:USTF0",1746738745329,0.69150478,102430.0,102420.0,0.76835893]
["bitfinex-derivatives","BTCF0:USTF0",1746738745726,0.50201117,102430.0,102420.0,0.76835893]
["bitfinex-derivatives","BTCF0:USTF0",1746738746021,0.50201117,102430.0,102420.0,0.76840689]
["bitfinex-derivatives","BTCF0:USTF0",1746738747339,0.50201117,102430.0,102420.0,0.78160811]
["bitfinex-derivatives","BTCF0:USTF0",1746738747633,1.39118279,102430.0,102420.0,0.39664718]
["bitfinex-derivatives","BTCF0:USTF0",1746738748030,0.0063,102430.0,102420.0,0.75744718]
["bitfinex-derivatives","BTCF0:USTF0",1746738748236,0.0063,102430.0,102420.0,0.83255597]
["bitfinex-derivatives","BTCF0:USTF0",1746738748427,0.0063,102430.0,102420.0,1.08092759]
["bitfinex-derivatives","BTCF0:USTF0",1746738748935,0.0063,102430.0,102420.0,0.83255597]
["bitfinex-derivatives","BTCF0:USTF0",1746738749135,0.201526,102430.0,102420.0,0.83255597]
["bitfinex-derivatives","BTCF0:USTF0",1746738749435,0.0063,102430.0,102420.0,0.83255597]
["bitfinex-derivatives","BTCF0:USTF0",1746738749737,0.0023,102430.0,102420.0,0.83255597]
["bitfinex-derivatives","BTCF0:USTF0",1746738750436,0.0003,102430.0,102420.0,0.83255597]
["bitfinex-derivatives","BTCF0:USTF0",1746738750639,0.195526,102430.0,102420.0,0.83355597]
["bitfinex-derivatives","BTCF0:USTF0",1746738750833,0.0003,102430.0,102420.0,0.83355597]
["bitfinex-derivatives","BTCF0:USTF0",1746738751035,0.195526,102430.0,102420.0,0.83355597]
["bitfinex-derivatives","BTCF0:USTF0",1746738751234,0.195526,102430.0,102420.0,0.84657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738752136,0.195526,102430.0,102420.0,0.39577068]
["bitfinex-derivatives","BTCF0:USTF0",1746738752337,0.40821117,102430.0,102420.0,0.75657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738752737,0.0003,102430.0,102420.0,0.75657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738752940,0.195526,102430.0,102420.0,0.84977068]
["bitfinex-derivatives","BTCF0:USTF0",1746738753781,0.217626,102430.0,102420.0,0.84977068]
["bitfinex-derivatives","BTCF0:USTF0",1746738755443,0.303126,102430.0,102420.0,0.84977068]
["bitfinex-derivatives","BTCF0:USTF0",1746738756341,0.43121117,102430.0,102420.0,0.39577068]
["bitfinex-derivatives","BTCF0:USTF0",1746738756546,0.51761117,102430.0,102420.0,0.75657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738759237,0.51761117,102430.0,102420.0,0.73657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738759944,0.63789762,102430.0,102420.0,0.73657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738760142,0.76598279,102430.0,102420.0,0.37577068]
["bitfinex-derivatives","BTCF0:USTF0",1746738760446,0.51761117,102430.0,102420.0,0.73657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738761840,0.51761117,102430.0,102420.0,0.37577068]
["bitfinex-derivatives","BTCF0:USTF0",1746738762940,0.51761117,102430.0,102420.0,0.73657068]
["bitfinex-derivatives","BTCF0:USTF0",1746738763146,0.51761117,102430.0,102420.0,0.37577068]
["bitfinex-derivatives","BTCF0:USTF0",1746738763342,1.35678279,102430.0,102420.0,0.02152568]
["bitfinex-derivatives","BTCF0:USTF0",1746738763642,1.41678279,102430.0,102420.0,0.00851097]
["bitfinex-derivatives","BTCF0:USTF0",1746738763835,0.1952641,102410.0,102400.0,0.01308173]
["bitfinex-derivatives","BTCF0:USTF0",1746738764036,1.22252089,102410.0,102400.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1746738764237,1.27862089,102410.0,102400.0,0.20823542]
["bitfinex-derivatives","BTCF0:USTF0",1746738764435,1.03024927,102410.0,102400.0,0.20823542]
["bitfinex-derivatives","BTCF0:USTF0",1746738764643,1.03024927,102410.0,102400.0,0.01295222]
["bitfinex-derivatives","BTCF0:USTF0",1746738764644,1.27862089,102410.0,102400.0,0.01295222]
["bitfinex-derivatives","BTCF0:USTF0",1746738764844,1.27862089,102410.0,102400.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1746738765046,1.56862089,102410.0,102400.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1746738765344,0.1952832,102400.0,102390.0,0.3788396]
["bitfinex-derivatives","BTCF0:USTF0",1746738765538,0.75203999,102400.0,102390.0,0.38606295]
["bitfinex-derivatives","BTCF0:USTF0",1746738765749,0.69302262,102400.0,102390.0,0.38606295]
["bitfinex-derivatives","BTCF0:USTF0",1746738766139,0.86102262,102400.0,102390.0,0.38606295]
["bitfinex-derivatives","BTCF0:USTF0",1746738766947,0.95392262,102400.0,102390.0,0.39908899]
["bitfinex-derivatives","BTCF0:USTF0",1746738767142,0.76456837,102400.0,102390.0,0.39908899]
["bitfinex-derivatives","BTCF0:USTF0",1746738767349,0.76756837,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738767544,0.6394832,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738767751,0.76756837,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738768048,0.95692262,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738768748,0.76756837,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738769249,0.59956837,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738769649,0.78892262,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738770146,0.003,102400.0,102390.0,1.03504324]
["bitfinex-derivatives","BTCF0:USTF0",1746738770351,0.003,102400.0,102390.0,1.12474324]
["bitfinex-derivatives","BTCF0:USTF0",1746738770648,0.1982832,102400.0,102390.0,0.93538899]
["bitfinex-derivatives","BTCF0:USTF0",1746738770949,0.1982832,102400.0,102390.0,1.12474324]
["bitfinex-derivatives","BTCF0:USTF0",1746738772958,0.1982832,102400.0,102390.0,0.93538899]
["bitfinex-derivatives","BTCF0:USTF0",1746738773554,0.2854832,102400.0,102390.0,0.84568899]
["bitfinex-derivatives","BTCF0:USTF0",1746738773749,0.2854832,102400.0,102390.0,0.79686399]
["bitfinex-derivatives","BTCF0:USTF0",1746738773750,0.78492262,102400.0,102390.0,0.79686399]
["bitfinex-derivatives","BTCF0:USTF0",1746738773952,0.78492262,102400.0,102390.0,0.74805159]
["bitfinex-derivatives","BTCF0:USTF0",1746738774149,0.95292262,102400.0,102390.0,0.74805159]
["bitfinex-derivatives","BTCF0:USTF0",1746738774351,0.95292262,102400.0,102390.0,0.38104939]
["bitfinex-derivatives","BTCF0:USTF0",1746738774655,0.76356837,102400.0,102390.0,0.57635159]
["bitfinex-derivatives","BTCF0:USTF0",1746738774856,0.76356837,102400.0,102390.0,0.66425159]
["bitfinex-derivatives","BTCF0:USTF0",1746738775057,0.76356837,102400.0,102390.0,0.75615159]
["bitfinex-derivatives","BTCF0:USTF0",1746738777353,0.76356837,102400.0,102390.0,0.39535159]
["bitfinex-derivatives","BTCF0:USTF0",1746738777554,0.95292262,102400.0,102390.0,0.20004939]
["bitfinex-derivatives","BTCF0:USTF0",1746738777759,0.76356837,102400.0,102390.0,0.39535159]
["bitfinex-derivatives","BTCF0:USTF0",1746738777961,0.95292262,102400.0,102390.0,0.39535159]
["bitfinex-derivatives","BTCF0:USTF0",1746738778158,0.95292262,102400.0,102390.0,0.30745159]
["bitfinex-derivatives","BTCF0:USTF0",1746738778757,0.95292262,102400.0,102390.0,0.39625159]
["bitfinex-derivatives","BTCF0:USTF0",1746738778955,0.76356837,102400.0,102390.0,0.39625159]
["bitfinex-derivatives","BTCF0:USTF0",1746738779262,0.97501262,102400.0,102390.0,0.39625159]
["bitfinex-derivatives","BTCF0:USTF0",1746738780162,0.78565837,102400.0,102390.0,0.39625159]
["bitfinex-derivatives","BTCF0:USTF0",1746738781460,0.97501262,102400.0,102390.0,0.39625159]
["bitfinex-derivatives","BTCF0:USTF0",1746738781961,0.97501262,102400.0,102390.0,0.57635159]
["bitfinex-derivatives","BTCF0:USTF0",1746738782361,0.97501262,102400.0,102390.0,0.66665159]
["bitfinex-derivatives","BTCF0:USTF0",1746738782562,0.97501262,102400.0,102390.0,0.75815159]
["bitfinex-derivatives","BTCF0:USTF0",1746738782857,0.97501262,102400.0,102390.0,0.21555159]
["bitfinex-derivatives","BTCF0:USTF0",1746738785364,0.97501262,102400.0,102390.0,0.30905159]
["bitfinex-derivatives","BTCF0:USTF0",1746738785963,0.78565837,102400.0,102390.0,0.30905159]
["bitfinex-derivatives","BTCF0:USTF0",1746738786152,0.78565837,102400.0,102390.0,0.40195159]
["bitfinex-derivatives","BTCF0:USTF0",1746738786357,0.78565837,102400.0,102390.0,0.76275159]
["bitfinex-derivatives","BTCF0:USTF0",1746738788259,0.6575732,102400.0,102390.0,0.76275159]
["bitfinex-derivatives","BTCF0:USTF0",1746738788459,0.78565837,102400.0,102390.0,0.76275159]
["bitfinex-derivatives","BTCF0:USTF0",1746738789167,0.61765837,102400.0,102390.0,0.76275159]
["bitfinex-derivatives","BTCF0:USTF0",1746738789767,0.62009837,102400.0,102390.0,0.77738553]
["bitfinex-derivatives","BTCF0:USTF0",1746738790067,0.78809837,102400.0,102390.0,0.77738553]
["bitfinex-derivatives","BTCF0:USTF0",1746738791065,0.02753,102400.0,102390.0,0.77738553]
["bitfinex-derivatives","BTCF0:USTF0",1746738791261,0.1741,102420.0,102410.0,0.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1746738791566,0.1741,102420.0,102410.0,0.5560641]
["bitfinex-derivatives","BTCF0:USTF0",1746738791567,0.365905,102420.0,102410.0,0.5560641]
["bitfinex-derivatives","BTCF0:USTF0",1746738791758,0.365905,102420.0,102410.0,0.7376641]
["bitfinex-derivatives","BTCF0:USTF0",1746738791759,0.17066,102420.0,102410.0,0.7376641]
["bitfinex-derivatives","BTCF0:USTF0",1746738791955,0.0895,102430.0,102420.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1746738792158,0.32361117,102430.0,102420.0,0.735845]
["bitfinex-derivatives","BTCF0:USTF0",1746738793564,0.32461117,102430.0,102420.0,0.735845]
["bitfinex-derivatives","BTCF0:USTF0",1746738794265,0.198526,102430.0,102420.0,0.735845]
["bitfinex-derivatives","BTCF0:USTF0",1746738795162,0.287326,102430.0,102420.0,0.735845]
["bitfinex-derivatives","BTCF0:USTF0",1746738795368,0.47668025,102430.0,102420.0,0.375045]
["bitfinex-derivatives","BTCF0:USTF0",1746738795563,0.69506542,102430.0,102420.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746738795768,0.69506542,102430.0,102420.0,0.288345]
["bitfinex-derivatives","BTCF0:USTF0",1746738796168,0.86306542,102430.0,102420.0,0.288345]
["bitfinex-derivatives","BTCF0:USTF0",1746738796565,0.86306542,102430.0,102420.0,0.649145]
["bitfinex-derivatives","BTCF0:USTF0",1746738796867,0.1713,102430.0,102420.0,1.6701255]
["bitfinex-derivatives","BTCF0:USTF0",1746738797167,0.0033,102430.0,102420.0,1.73087125]
["bitfinex-derivatives","BTCF0:USTF0",1746738797558,0.0033,102430.0,102420.0,1.16323925]
["bitfinex-derivatives","BTCF0:USTF0",1746738798166,0.0013,102430.0,102420.0,1.16323925]
["bitfinex-derivatives","BTCF0:USTF0",1746738798672,0.0003,102430.0,102420.0,1.16423925]
["bitfinex-derivatives","BTCF0:USTF0",1746738799567,0.0003,102430.0,102420.0,1.01959925]
["bitfinex-derivatives","BTCF0:USTF0",1746738799770,0.32361117,102430.0,102420.0,0.738545]
["bitfinex-derivatives","BTCF0:USTF0",1746738799970,0.50551117,102430.0,102420.0,0.738545]
["bitfinex-derivatives","BTCF0:USTF0",1746738800964,0.50551117,102430.0,102420.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1746738803164,0.50651117,102430.0,102420.0,0.376745]
["bitfinex-derivatives","BTCF0:USTF0",1746738803966,0.50851117,102430.0,102420.0,0.376745]
["bitfinex-derivatives","BTCF0:USTF0",1746738804359,0.50851117,102430.0,102420.0,0.737545]
["bitfinex-derivatives","BTCF0:USTF0",1746738807872,0.50851117,102430.0,102420.0,0.376745]
["bitfinex-derivatives","BTCF0:USTF0",1746738808075,0.41771117,102430.0,102420.0,0.737545]
["bitfinex-derivatives","BTCF0:USTF0",1746738808277,0.289626,102430.0,102420.0,0.92689925]
["bitfinex-derivatives","BTCF0:USTF0",1746738808580,0.198526,102430.0,102420.0,0.92689925]
["bitfinex-derivatives","BTCF0:USTF0",1746738808877,0.198526,102430.0,102420.0,1.01069925]
["bitfinex-derivatives","BTCF0:USTF0",1746738809273,0.198526,102430.0,102420.0,0.821345]
["bitfinex-derivatives","BTCF0:USTF0",1746738809468,0.198526,102430.0,102420.0,1.01069925]
["bitfinex-derivatives","BTCF0:USTF0",1746738809772,0.41451117,102430.0,102420.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1746738809960,0.49771117,102430.0,102420.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1746738810164,0.49571117,102430.0,102420.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1746738811068,1.04586542,102430.0,102420.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746738811272,1.04586542,102430.0,102420.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1746738811460,0.85651117,102430.0,102420.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1746738811665,0.49571117,102430.0,102420.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1746738812173,0.49571117,102430.0,102420.0,0.376745]
["bitfinex-derivatives","BTCF0:USTF0",1746738812472,0.49671117,102430.0,102420.0,0.376745]
["bitfinex-derivatives","BTCF0:USTF0",1746738812972,0.49671117,102430.0,102420.0,0.288345]
["bitfinex-derivatives","BTCF0:USTF0",1746738813173,0.195245,102420.0,102410.0,0.7863863]
["bitfinex-derivatives","BTCF0:USTF0",1746738813371,0.58713017,102420.0,102410.0,0.8715863]
["bitfinex-derivatives","BTCF0:USTF0",1746738814467,0.58713017,102420.0,102410.0,0.8725863]
["bitfinex-derivatives","BTCF0:USTF0",1746738815765,0.30268517,102420.0,102410.0,1.06194055]
["bitfinex-derivatives","BTCF0:USTF0",1746738816076,0.0003,102430.0,102420.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1746738816274,0.0003,102430.0,102420.0,0.91589925]
["bitfinex-derivatives","BTCF0:USTF0",1746738816470,0.0003,102430.0,102420.0,1.00539925]
["bitfinex-derivatives","BTCF0:USTF0",1746738817172,0.0023,102430.0,102420.0,1.00539925]
["bitfinex-derivatives","BTCF0:USTF0",1746738817566,0.0033,102430.0,102420.0,1.00539925]
["bitfinex-derivatives","BTCF0:USTF0",1746738817767,0.12075183,102440.0,102430.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1746738817978,0.03746316,102450.0,102440.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1746738818273,0.03746316,102450.0,102440.0,1.67328115]
["bitfinex-derivatives","BTCF0:USTF0",1746738818471,0.03746316,102450.0,102440.0,2.02089315]
["bitfinex-derivatives","BTCF0:USTF0",1746738819071,0.03746316,102450.0,102440.0,2.02289315]
["bitfinex-derivatives","BTCF0:USTF0",1746738819271,0.03746316,102450.0,102440.0,1.77289315]
["bitfinex-derivatives","BTCF0:USTF0",1746738819765,0.03746316,102450.0,102440.0,1.77589315]
["bitfinex-derivatives","BTCF0:USTF0",1746738820566,0.03746316,102450.0,102440.0,1.3458069]
["bitfinex-derivatives","BTCF0:USTF0",1746738820766,0.4319526,102460.0,102450.0,0.1951878]
["bitfinex-derivatives","BTCF0:USTF0",1746738820967,0.73633777,102460.0,102450.0,0.7325878]
["bitfinex-derivatives","BTCF0:USTF0",1746738821976,0.68754257,102460.0,102450.0,0.7325878]
["bitfinex-derivatives","BTCF0:USTF0",1746738822768,0.68754257,102460.0,102450.0,0.7335878]
["bitfinex-derivatives","BTCF0:USTF0",1746738823475,0.68754257,102460.0,102450.0,0.7345878]
["bitfinex-derivatives","BTCF0:USTF0",1746738823977,0.87689682,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738824170,0.87689682,102460.0,102450.0,0.1971878]
["bitfinex-derivatives","BTCF0:USTF0",1746738824372,0.87689682,102460.0,102450.0,0.5579878]
["bitfinex-derivatives","BTCF0:USTF0",1746738825176,1.23769682,102460.0,102450.0,0.00945682]
["bitfinex-derivatives","BTCF0:USTF0",1746738825368,1.23769682,102460.0,102450.0,0.20464462]
["bitfinex-derivatives","BTCF0:USTF0",1746738825570,0.87689682,102460.0,102450.0,0.20464462]
["bitfinex-derivatives","BTCF0:USTF0",1746738825776,1.23769682,102460.0,102450.0,0.00945682]
["bitfinex-derivatives","BTCF0:USTF0",1746738825977,1.87530082,102460.0,102450.0,0.00845682]
["bitfinex-derivatives","BTCF0:USTF0",1746738826177,0.195226,102430.0,102420.0,0.4785615]
["bitfinex-derivatives","BTCF0:USTF0",1746738826374,0.12808517,102430.0,102420.0,0.9243615]
["bitfinex-derivatives","BTCF0:USTF0",1746738826574,0.30778517,102430.0,102420.0,0.9243615]
["bitfinex-derivatives","BTCF0:USTF0",1746738827374,0.21808517,102430.0,102420.0,1.11471575]
["bitfinex-derivatives","BTCF0:USTF0",1746738827974,0.30778517,102430.0,102420.0,0.9253615]
["bitfinex-derivatives","BTCF0:USTF0",1746738828688,0.21808517,102430.0,102420.0,0.9263615]
["bitfinex-derivatives","BTCF0:USTF0",1746738830174,0.41331117,102430.0,102420.0,0.9263615]
["bitfinex-derivatives","BTCF0:USTF0",1746738830377,0.50151117,102430.0,102420.0,0.9263615]
["bitfinex-derivatives","BTCF0:USTF0",1746738831582,0.50151117,102430.0,102420.0,0.5655615]
["bitfinex-derivatives","BTCF0:USTF0",1746738831783,0.50151117,102430.0,102420.0,0.9263615]
["bitfinex-derivatives","BTCF0:USTF0",1746738832997,0.21808517,102430.0,102420.0,0.9263615]
["bitfinex-derivatives","BTCF0:USTF0",1746738833283,0.49821117,102430.0,102420.0,0.9263615]
["bitfinex-derivatives","BTCF0:USTF0",1746738834184,0.68756542,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738834384,0.68756542,102430.0,102420.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1746738834984,0.68756542,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738835185,0.68756542,102430.0,102420.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1746738836381,0.68756542,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738836587,0.49821117,102430.0,102420.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1746738836881,0.68756542,102430.0,102420.0,0.558045]
["bitfinex-derivatives","BTCF0:USTF0",1746738838388,0.68756542,102430.0,102420.0,0.737245]
["bitfinex-derivatives","BTCF0:USTF0",1746738839083,0.49821117,102430.0,102420.0,0.737245]
["bitfinex-derivatives","BTCF0:USTF0",1746738839689,0.30298517,102430.0,102420.0,0.92659925]
["bitfinex-derivatives","BTCF0:USTF0",1746738839883,0.49821117,102430.0,102420.0,0.737245]
["bitfinex-derivatives","BTCF0:USTF0",1746738840190,0.49821117,102430.0,102420.0,0.54813896]
["bitfinex-derivatives","BTCF0:USTF0",1746738840500,0.49821117,102430.0,102420.0,0.74338396]
["bitfinex-derivatives","BTCF0:USTF0",1746738840684,0.49821117,102430.0,102420.0,0.75798276]
["bitfinex-derivatives","BTCF0:USTF0",1746738841278,0.21808517,102430.0,102420.0,0.75798276]
["bitfinex-derivatives","BTCF0:USTF0",1746738841481,0.3296224,102440.0,102430.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1746738841482,0.4192224,102440.0,102430.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1746738841680,0.5109224,102440.0,102430.0,0.38191996]
["bitfinex-derivatives","BTCF0:USTF0",1746738841888,0.63900757,102440.0,102430.0,0.38191996]
["bitfinex-derivatives","BTCF0:USTF0",1746738842191,0.63900757,102440.0,102430.0,0.75731876]
["bitfinex-derivatives","BTCF0:USTF0",1746738842397,0.82836182,102440.0,102430.0,0.75731876]
["bitfinex-derivatives","BTCF0:USTF0",1746738842779,0.63900757,102440.0,102430.0,0.75731876]
["bitfinex-derivatives","BTCF0:USTF0",1746738843791,0.64200757,102440.0,102430.0,0.75731876]
["bitfinex-derivatives","BTCF0:USTF0",1746738844182,0.64200757,102440.0,102430.0,0.74275449]
["bitfinex-derivatives","BTCF0:USTF0",1746738846685,0.64200757,102440.0,102430.0,0.757529]
["bitfinex-derivatives","BTCF0:USTF0",1746738846890,0.83136182,102440.0,102430.0,0.757529]
["bitfinex-derivatives","BTCF0:USTF0",1746738847289,0.64200757,102440.0,102430.0,0.757529]
["bitfinex-derivatives","BTCF0:USTF0",1746738847593,0.83136182,102440.0,102430.0,0.757529]
["bitfinex-derivatives","BTCF0:USTF0",1746738848498,1.19216182,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738848985,0.64200757,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738849186,0.83136182,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738850595,0.64200757,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738850894,0.83136182,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738851090,0.64200757,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738851293,0.83136182,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738851891,0.64200757,102440.0,102430.0,0.025703]
["bitfinex-derivatives","BTCF0:USTF0",1746738852392,0.83136182,102440.0,102430.0,0.111203]
["bitfinex-derivatives","BTCF0:USTF0",1746738852988,0.83136182,102440.0,102430.0,0.306429]
["bitfinex-derivatives","BTCF0:USTF0",1746738853196,0.64200757,102440.0,102430.0,0.30687967]
["bitfinex-derivatives","BTCF0:USTF0",1746738853493,0.64200757,102440.0,102430.0,0.39067967]
["bitfinex-derivatives","BTCF0:USTF0",1746738854195,0.50359207,102440.0,102430.0,0.94083392]
["bitfinex-derivatives","BTCF0:USTF0",1746738854389,0.50359207,102440.0,102430.0,0.75147967]
["bitfinex-derivatives","BTCF0:USTF0",1746738854886,0.003,102440.0,102430.0,0.94083392]
["bitfinex-derivatives","BTCF0:USTF0",1746738855088,0.003,102440.0,102430.0,1.17500264]
["bitfinex-derivatives","BTCF0:USTF0",1746738855998,0.003,102440.0,102430.0,0.84528839]
["bitfinex-derivatives","BTCF0:USTF0",1746738856190,0.001,102440.0,102430.0,0.98556839]
["bitfinex-derivatives","BTCF0:USTF0",1746738856691,0.466985,102450.0,102440.0,0.1952069]
["bitfinex-derivatives","BTCF0:USTF0",1746738856896,0.59507017,102450.0,102440.0,0.73518606]
["bitfinex-derivatives","BTCF0:USTF0",1746738857287,0.59507017,102450.0,102440.0,0.74996057]
["bitfinex-derivatives","BTCF0:USTF0",1746738857489,0.78442442,102450.0,102440.0,0.19395367]
["bitfinex-derivatives","BTCF0:USTF0",1746738857688,0.78442442,102450.0,102440.0,0.10985367]
["bitfinex-derivatives","BTCF0:USTF0",1746738857899,0.78542442,102450.0,102440.0,0.02615367]
["bitfinex-derivatives","BTCF0:USTF0",1746738858198,1.43622442,102450.0,102440.0,0.02615367]
["bitfinex-derivatives","BTCF0:USTF0",1746738858394,0.78742442,102450.0,102440.0,0.02615367]
["bitfinex-derivatives","BTCF0:USTF0",1746738859701,1.14822442,102450.0,102440.0,0.02615367]
["bitfinex-derivatives","BTCF0:USTF0",1746738859994,1.43822442,102450.0,102440.0,0.02615367]
["bitfinex-derivatives","BTCF0:USTF0",1746738860998,1.43822442,102450.0,102440.0,0.22136057]
["bitfinex-derivatives","BTCF0:USTF0",1746738861290,1.24887017,102450.0,102440.0,0.20855367]
["bitfinex-derivatives","BTCF0:USTF0",1746738861682,0.830785,102450.0,102440.0,0.40376057]
["bitfinex-derivatives","BTCF0:USTF0",1746738861884,0.4211862,102450.0,102440.0,0.76456057]
["bitfinex-derivatives","BTCF0:USTF0",1746738862097,0.45967137,102450.0,102440.0,0.76456057]
["bitfinex-derivatives","BTCF0:USTF0",1746738862492,0.3315862,102450.0,102440.0,0.76456057]
["bitfinex-derivatives","BTCF0:USTF0",1746738862694,0.3315862,102450.0,102440.0,0.84806057]
["bitfinex-derivatives","BTCF0:USTF0",1746738863297,0.2827892,102450.0,102440.0,0.84806057]
["bitfinex-derivatives","BTCF0:USTF0",1746738863497,0.1981892,102450.0,102440.0,0.8554306]
["bitfinex-derivatives","BTCF0:USTF0",1746738863692,0.1981892,102450.0,102440.0,0.84806057]
["bitfinex-derivatives","BTCF0:USTF0",1746738863897,0.1981892,102450.0,102440.0,0.85542766]
["bitfinex-derivatives","BTCF0:USTF0",1746738864091,0.1981892,102450.0,102440.0,1.04478191]
["bitfinex-derivatives","BTCF0:USTF0",1746738864596,0.1981892,102450.0,102440.0,0.85542766]
["bitfinex-derivatives","BTCF0:USTF0",1746738865384,0.1981892,102450.0,102440.0,0.85517019]
["bitfinex-derivatives","BTCF0:USTF0",1746738866792,0.003,102450.0,102440.0,0.85517019]
["bitfinex-derivatives","BTCF0:USTF0",1746738866999,0.1981878,102450.0,102440.0,1.04458852]
["bitfinex-derivatives","BTCF0:USTF0",1746738867506,0.003,102450.0,102440.0,1.04458852]
["bitfinex-derivatives","BTCF0:USTF0",1746738867802,0.1981878,102450.0,102440.0,1.04470495]
["bitfinex-derivatives","BTCF0:USTF0",1746738868003,0.1981878,102450.0,102440.0,0.8553507]
["bitfinex-derivatives","BTCF0:USTF0",1746738868204,0.1981878,102450.0,102440.0,0.85535897]
["bitfinex-derivatives","BTCF0:USTF0",1746738869404,0.003,102450.0,102440.0,1.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1746738869902,0.003,102450.0,102440.0,1.04436553]
["bitfinex-derivatives","BTCF0:USTF0",1746738871598,0.1981878,102450.0,102440.0,0.85501128]
["bitfinex-derivatives","BTCF0:USTF0",1746738871801,0.003,102450.0,102440.0,1.04442492]
["bitfinex-derivatives","BTCF0:USTF0",1746738872403,0.003,102450.0,102440.0,1.03747887]
["bitfinex-derivatives","BTCF0:USTF0",1746738873696,0.1981878,102450.0,102440.0,1.02270436]
["bitfinex-derivatives","BTCF0:USTF0",1746738873897,0.1981878,102450.0,102440.0,0.83335011]
["bitfinex-derivatives","BTCF0:USTF0",1746738874101,0.003,102450.0,102440.0,1.36174436]
["bitfinex-derivatives","BTCF0:USTF0",1746738874298,0.003,102450.0,102440.0,1.36846367]
["bitfinex-derivatives","BTCF0:USTF0",1746738875200,0.001,102450.0,102440.0,1.59915794]
["bitfinex-derivatives","BTCF0:USTF0",1746738875407,0.001,102450.0,102440.0,1.7558318]
["bitfinex-derivatives","BTCF0:USTF0",1746738876003,0.00273,102470.0,102440.0,3.04587915]
["bitfinex-derivatives","BTCF0:USTF0",1746738876210,0.003,102490.0,102480.0,0.1951307]
["bitfinex-derivatives","BTCF0:USTF0",1746738876500,0.16554,102500.0,102490.0,0.1951117]
["bitfinex-derivatives","BTCF0:USTF0",1746738876805,0.16554,102500.0,102490.0,1.30317465]
["bitfinex-derivatives","BTCF0:USTF0",1746738876996,0.04812147,102510.0,102500.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1746738877192,0.01469397,102510.0,102500.0,1.48832255]
["bitfinex-derivatives","BTCF0:USTF0",1746738877396,0.01469397,102510.0,102500.0,1.60990744]
["bitfinex-derivatives","BTCF0:USTF0",1746738877603,0.01469397,102510.0,102500.0,2.04990744]
["bitfinex-derivatives","BTCF0:USTF0",1746738877805,7e-08,102510.0,102500.0,2.04990744]
["bitfinex-derivatives","BTCF0:USTF0",1746738878101,0.16638738,102520.0,102510.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1746738878304,0.07818228,102520.0,102510.0,1.91311321]
["bitfinex-derivatives","BTCF0:USTF0",1746738878499,0.07818228,102520.0,102510.0,2.00355489]
["bitfinex-derivatives","BTCF0:USTF0",1746738878697,0.07818228,102520.0,102510.0,1.86064999]
["bitfinex-derivatives","BTCF0:USTF0",1746738878903,0.07818228,102520.0,102510.0,1.84064999]
["bitfinex-derivatives","BTCF0:USTF0",1746738879105,0.07818228,102520.0,102510.0,1.56196999]
["bitfinex-derivatives","BTCF0:USTF0",1746738879298,0.07818228,102520.0,102510.0,1.92977026]
["bitfinex-derivatives","BTCF0:USTF0",1746738879498,0.56293825,102540.0,102530.0,0.1950355]
["bitfinex-derivatives","BTCF0:USTF0",1746738879699,0.56293825,102540.0,102530.0,0.95004712]
["bitfinex-derivatives","BTCF0:USTF0",1746738879700,0.69102342,102540.0,102530.0,0.95004712]
["bitfinex-derivatives","BTCF0:USTF0",1746738879895,0.69102342,102540.0,102530.0,1.12544712]
["bitfinex-derivatives","BTCF0:USTF0",1746738880207,0.14906645,102540.0,102530.0,1.31480137]
["bitfinex-derivatives","BTCF0:USTF0",1746738880406,0.14906645,102540.0,102530.0,1.12544712]
["bitfinex-derivatives","BTCF0:USTF0",1746738880598,0.14906645,102540.0,102530.0,1.1331569]
["bitfinex-derivatives","BTCF0:USTF0",1746738880998,0.14906645,102540.0,102530.0,1.12606153]
["bitfinex-derivatives","BTCF0:USTF0",1746738881201,0.47516812,102540.0,102530.0,0.77371224]
["bitfinex-derivatives","BTCF0:USTF0",1746738881400,0.55866812,102540.0,102530.0,0.77371224]
["bitfinex-derivatives","BTCF0:USTF0",1746738881604,0.64646812,102540.0,102530.0,0.77371224]
["bitfinex-derivatives","BTCF0:USTF0",1746738882107,0.81446812,102540.0,102530.0,0.77371224]
["bitfinex-derivatives","BTCF0:USTF0",1746738882306,0.61945162,102540.0,102530.0,0.77371212]
["bitfinex-derivatives","BTCF0:USTF0",1746738882602,0.61945162,102540.0,102530.0,0.96306637]
["bitfinex-derivatives","BTCF0:USTF0",1746738883001,0.32006645,102540.0,102530.0,0.96306637]
["bitfinex-derivatives","BTCF0:USTF0",1746738883200,0.32006645,102540.0,102530.0,0.77371212]
["bitfinex-derivatives","BTCF0:USTF0",1746738883698,0.1713,102540.0,102530.0,0.96306637]
["bitfinex-derivatives","BTCF0:USTF0",1746738883909,0.1713,102540.0,102530.0,1.16306637]
["bitfinex-derivatives","BTCF0:USTF0",1746738884302,0.0033,102540.0,102530.0,1.16306637]
["bitfinex-derivatives","BTCF0:USTF0",1746738885400,0.0033,102540.0,102530.0,0.97371212]
["bitfinex-derivatives","BTCF0:USTF0",1746738885606,0.0033,102540.0,102530.0,1.16306637]
["bitfinex-derivatives","BTCF0:USTF0",1746738885905,0.0033,102540.0,102530.0,1.16327589]
["bitfinex-derivatives","BTCF0:USTF0",1746738886099,0.0033,102540.0,102530.0,1.38982164]
["bitfinex-derivatives","BTCF0:USTF0",1746738886296,0.0033,102540.0,102530.0,1.57917589]
["bitfinex-derivatives","BTCF0:USTF0",1746738887011,0.0033,102540.0,102530.0,1.75917589]
["bitfinex-derivatives","BTCF0:USTF0",1746738887208,0.08973,102550.0,102540.0,0.1950165]
["bitfinex-derivatives","BTCF0:USTF0",1746738887404,0.21781517,102550.0,102540.0,0.74690943]
["bitfinex-derivatives","BTCF0:USTF0",1746738887609,0.13351517,102550.0,102540.0,1.55509412]
["bitfinex-derivatives","BTCF0:USTF0",1746738887808,0.00543,102550.0,102540.0,1.71004578]
["bitfinex-derivatives","BTCF0:USTF0",1746738888009,0.00543,102550.0,102540.0,1.24303728]
["bitfinex-derivatives","BTCF0:USTF0",1746738888205,0.00543,102550.0,102540.0,2.21764578]
["bitfinex-derivatives","BTCF0:USTF0",1746738888409,0.00543,102550.0,102540.0,2.03764578]
["bitfinex-derivatives","BTCF0:USTF0",1746738888610,0.00543,102550.0,102540.0,2.20764578]
["bitfinex-derivatives","BTCF0:USTF0",1746738888811,0.00543,102550.0,102540.0,2.03764578]
["bitfinex-derivatives","BTCF0:USTF0",1746738889011,0.00543,102550.0,102540.0,2.23764578]
["bitfinex-derivatives","BTCF0:USTF0",1746738889213,0.00543,102550.0,102540.0,1.65893728]
["bitfinex-derivatives","BTCF0:USTF0",1746738889515,0.00543,102550.0,102540.0,1.84973264]
["bitfinex-derivatives","BTCF0:USTF0",1746738889710,0.00543,102550.0,102540.0,1.70989264]
["bitfinex-derivatives","BTCF0:USTF0",1746738890016,0.00543,102550.0,102540.0,2.17812689]
["bitfinex-derivatives","BTCF0:USTF0",1746738890308,0.13351517,102550.0,102540.0,1.45771839]
["bitfinex-derivatives","BTCF0:USTF0",1746738890614,0.30401517,102550.0,102540.0,1.50723264]
["bitfinex-derivatives","BTCF0:USTF0",1746738890815,0.003,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1746738891000,0.003,102580.0,102570.0,1.48462398]
["bitfinex-derivatives","BTCF0:USTF0",1746738891001,0.21398517,102580.0,102570.0,1.48462398]
["bitfinex-derivatives","BTCF0:USTF0",1746738891313,0.21398517,102580.0,102570.0,1.29350703]
["bitfinex-derivatives","BTCF0:USTF0",1746738891519,0.1,102600.0,102570.0,1.67286128]
["bitfinex-derivatives","BTCF0:USTF0",1746738891705,0.1,102600.0,102590.0,0.74507575]
["bitfinex-derivatives","BTCF0:USTF0",1746738891706,0.1829,102600.0,102590.0,0.74507575]
["bitfinex-derivatives","BTCF0:USTF0",1746738892008,0.3532,102600.0,102590.0,0.57461478]
["bitfinex-derivatives","BTCF0:USTF0",1746738892212,0.67618767,102600.0,102590.0,0.57461478]
["bitfinex-derivatives","BTCF0:USTF0",1746738892804,0.67618767,102600.0,102590.0,0.21381478]
["bitfinex-derivatives","BTCF0:USTF0",1746738893001,0.67618767,102600.0,102590.0,0.22891812]
["bitfinex-derivatives","BTCF0:USTF0",1746738893209,1.47634192,102600.0,102590.0,0.03399662]
["bitfinex-derivatives","BTCF0:USTF0",1746738893412,0.004,102580.0,102570.0,0.6044905]
["bitfinex-derivatives","BTCF0:USTF0",1746738893714,0.3869563,102580.0,102570.0,0.66465899]
["bitfinex-derivatives","BTCF0:USTF0",1746738893913,0.3583158,102580.0,102570.0,0.85401324]
["bitfinex-derivatives","BTCF0:USTF0",1746738894112,0.3583158,102580.0,102570.0,1.02661324]
["bitfinex-derivatives","BTCF0:USTF0",1746738894614,0.3583158,102580.0,102570.0,1.02861324]
["bitfinex-derivatives","BTCF0:USTF0",1746738895019,0.3583158,102580.0,102570.0,1.03061324]
["bitfinex-derivatives","BTCF0:USTF0",1746738895210,0.3583158,102580.0,102570.0,0.85331357]
["bitfinex-derivatives","BTCF0:USTF0",1746738895410,0.3583158,102580.0,102570.0,0.68186782]
["bitfinex-derivatives","BTCF0:USTF0",1746738895711,0.3583158,102580.0,102570.0,1.04266782]
["bitfinex-derivatives","BTCF0:USTF0",1746738896108,0.3583158,102580.0,102570.0,0.76421357]
["bitfinex-derivatives","BTCF0:USTF0",1746738897218,0.3583158,102580.0,102570.0,0.68071357]
["bitfinex-derivatives","BTCF0:USTF0",1746738897610,0.5532563,102580.0,102570.0,0.21037939]
["bitfinex-derivatives","BTCF0:USTF0",1746738898216,0.7212563,102580.0,102570.0,0.57117939]
["bitfinex-derivatives","BTCF0:USTF0",1746738900412,0.7212563,102580.0,102570.0,0.57118019]
["bitfinex-derivatives","BTCF0:USTF0",1746738901319,0.7212563,102580.0,102570.0,0.57118017]
["bitfinex-derivatives","BTCF0:USTF0",1746738901517,0.91061055,102580.0,102570.0,0.01542947]
["bitfinex-derivatives","BTCF0:USTF0",1746738901818,0.7212563,102580.0,102570.0,0.01542947]
["bitfinex-derivatives","BTCF0:USTF0",1746738902114,0.7212563,102580.0,102570.0,0.21038897]
["bitfinex-derivatives","BTCF0:USTF0",1746738902314,0.7212563,102580.0,102570.0,0.57118897]
["bitfinex-derivatives","BTCF0:USTF0",1746738902805,0.4208,102580.0,102570.0,0.76054322]
["bitfinex-derivatives","BTCF0:USTF0",1746738903011,0.5263158,102580.0,102570.0,0.76054322]
["bitfinex-derivatives","BTCF0:USTF0",1746738903312,0.3583158,102580.0,102570.0,0.93473452]
["bitfinex-derivatives","BTCF0:USTF0",1746738903511,0.3593158,102580.0,102570.0,0.93273452]
["bitfinex-derivatives","BTCF0:USTF0",1746738903818,0.3603158,102580.0,102570.0,0.93104322]
["bitfinex-derivatives","BTCF0:USTF0",1746738904121,0.3603158,102580.0,102570.0,0.74168897]
["bitfinex-derivatives","BTCF0:USTF0",1746738904417,0.3603158,102580.0,102570.0,0.93104322]
["bitfinex-derivatives","BTCF0:USTF0",1746738904620,0.5552563,102580.0,102570.0,0.93104322]
["bitfinex-derivatives","BTCF0:USTF0",1746738904921,0.5552563,102580.0,102570.0,0.56718897]
["bitfinex-derivatives","BTCF0:USTF0",1746738905110,1.0840563,102580.0,102570.0,0.01142947]
["bitfinex-derivatives","BTCF0:USTF0",1746738905514,1.0840563,102580.0,102570.0,0.20638897]
["bitfinex-derivatives","BTCF0:USTF0",1746738906311,1.0840563,102580.0,102570.0,0.20638998]
["bitfinex-derivatives","BTCF0:USTF0",1746738907618,0.7232563,102580.0,102570.0,0.56718998]
["bitfinex-derivatives","BTCF0:USTF0",1746738908810,0.1949975,102550.0,102540.0,0.6076874]
["bitfinex-derivatives","BTCF0:USTF0",1746738909014,0.3980023,102560.0,102550.0,0.1949975]
["bitfinex-derivatives","BTCF0:USTF0",1746738909213,0.1918158,102560.0,102550.0,0.47195175]
["bitfinex-derivatives","BTCF0:USTF0",1746738909422,0.4752943,102560.0,102550.0,0.55835175]
["bitfinex-derivatives","BTCF0:USTF0",1746738910122,0.4752943,102560.0,102550.0,0.56135175]
["bitfinex-derivatives","BTCF0:USTF0",1746738910426,0.4752943,102560.0,102550.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746738910609,0.86464855,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746738910816,1.22544855,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746738911109,0.3005323,102540.0,102530.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1746738911314,0.1950355,102530.0,102520.0,0.24134705]
["bitfinex-derivatives","BTCF0:USTF0",1746738911616,0.1950355,102530.0,102520.0,0.48099179]
["bitfinex-derivatives","BTCF0:USTF0",1746738911617,0.3833513,102530.0,102520.0,0.48099179]
["bitfinex-derivatives","BTCF0:USTF0",1746738911816,0.7441513,102530.0,102520.0,0.49557819]
["bitfinex-derivatives","BTCF0:USTF0",1746738912118,1.0341513,102530.0,102520.0,0.58317819]
["bitfinex-derivatives","BTCF0:USTF0",1746738912319,1.2021513,102530.0,102520.0,0.67237819]
["bitfinex-derivatives","BTCF0:USTF0",1746738912617,0.00243,102590.0,102580.0,0.1949405]
["bitfinex-derivatives","BTCF0:USTF0",1746738912823,0.1828,102600.0,102590.0,0.1949215]
["bitfinex-derivatives","BTCF0:USTF0",1746738913022,0.3826184,102600.0,102590.0,0.6421215]
["bitfinex-derivatives","BTCF0:USTF0",1746738913319,0.5506184,102600.0,102590.0,0.6421215]
["bitfinex-derivatives","BTCF0:USTF0",1746738914020,0.5506184,102600.0,102590.0,0.64954504]
["bitfinex-derivatives","BTCF0:USTF0",1746738914021,0.5556184,102600.0,102590.0,0.64954504]
["bitfinex-derivatives","BTCF0:USTF0",1746738914617,0.5526184,102600.0,102590.0,0.64954504]
["bitfinex-derivatives","BTCF0:USTF0",1746738915422,0.5596184,102600.0,102590.0,0.65054504]
["bitfinex-derivatives","BTCF0:USTF0",1746738916214,0.5556184,102600.0,102590.0,0.64954504]
["bitfinex-derivatives","BTCF0:USTF0",1746738916616,0.5556184,102600.0,102590.0,0.73634504]
["bitfinex-derivatives","BTCF0:USTF0",1746738917121,0.3876184,102600.0,102590.0,0.73634504]
["bitfinex-derivatives","BTCF0:USTF0",1746738918019,0.1927159,102600.0,102590.0,0.73634504]
["bitfinex-derivatives","BTCF0:USTF0",1746738918222,0.3876184,102600.0,102590.0,0.73634504]
["bitfinex-derivatives","BTCF0:USTF0",1746738918821,0.0667526,102600.0,102590.0,1.56505354]
["bitfinex-derivatives","BTCF0:USTF0",1746738919024,0.02946,102610.0,102600.0,0.1949025]
["bitfinex-derivatives","BTCF0:USTF0",1746738919222,0.02946,102610.0,102600.0,1.74384124]
["bitfinex-derivatives","BTCF0:USTF0",1746738919418,0.0863,102630.0,102620.0,0.1948645]
["bitfinex-derivatives","BTCF0:USTF0",1746738919617,0.0865,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1746738919928,0.0865,102640.0,102630.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1746738919929,0.0043,102640.0,102630.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1746738920218,0.2040424,102640.0,102630.0,0.7272455]
["bitfinex-derivatives","BTCF0:USTF0",1746738920422,0.0043,102640.0,102630.0,0.91659975]
["bitfinex-derivatives","BTCF0:USTF0",1746738920624,0.2875424,102640.0,102630.0,0.91659975]
["bitfinex-derivatives","BTCF0:USTF0",1746738920819,0.2875424,102640.0,102630.0,0.92780978]
["bitfinex-derivatives","BTCF0:USTF0",1746738921018,0.2935424,102640.0,102630.0,0.92780978]
["bitfinex-derivatives","BTCF0:USTF0",1746738922127,0.0997159,102640.0,102630.0,0.92780978]
["bitfinex-derivatives","BTCF0:USTF0",1746738922427,0.2885424,102640.0,102630.0,0.92780978]
["bitfinex-derivatives","BTCF0:USTF0",1746738922628,0.47889665,102640.0,102630.0,0.09441003]
["bitfinex-derivatives","BTCF0:USTF0",1746738922926,0.2895424,102640.0,102630.0,0.65005553]
["bitfinex-derivatives","BTCF0:USTF0",1746738923830,0.0898,102640.0,102630.0,0.83940978]
["bitfinex-derivatives","BTCF0:USTF0",1746738924029,0.0898,102640.0,102630.0,0.91860978]
["bitfinex-derivatives","BTCF0:USTF0",1746738924333,0.0063,102640.0,102630.0,0.72925553]
["bitfinex-derivatives","BTCF0:USTF0",1746738924520,0.0063,102640.0,102630.0,1.10796403]
["bitfinex-derivatives","BTCF0:USTF0",1746738925026,0.0063,102640.0,102630.0,0.91860978]
["bitfinex-derivatives","BTCF0:USTF0",1746738925330,0.0063,102640.0,102630.0,1.08660978]
["bitfinex-derivatives","BTCF0:USTF0",1746738926029,0.0063,102640.0,102630.0,1.43596403]
["bitfinex-derivatives","BTCF0:USTF0",1746738926422,0.02515,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1746738926619,0.0003,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1746738926923,0.0003,102680.0,102670.0,0.5555696]
["bitfinex-derivatives","BTCF0:USTF0",1746738926924,0.5686506,102680.0,102670.0,0.5555696]
["bitfinex-derivatives","BTCF0:USTF0",1746738927123,0.3788159,102680.0,102670.0,0.7200696]
["bitfinex-derivatives","BTCF0:USTF0",1746738927323,0.0003,102680.0,102670.0,0.90942385]
["bitfinex-derivatives","BTCF0:USTF0",1746738927523,0.0003,102680.0,102670.0,1.40702385]
["bitfinex-derivatives","BTCF0:USTF0",1746738927826,0.0003,102680.0,102670.0,1.41793521]
["bitfinex-derivatives","BTCF0:USTF0",1746738928128,0.0003,102680.0,102670.0,1.51533056]
["bitfinex-derivatives","BTCF0:USTF0",1746738928325,0.0003,102680.0,102670.0,1.42903083]
["bitfinex-derivatives","BTCF0:USTF0",1746738928526,0.0003,102680.0,102670.0,1.70642683]
["bitfinex-derivatives","BTCF0:USTF0",1746738928825,1e-07,102680.0,102670.0,2.07356981]
["bitfinex-derivatives","BTCF0:USTF0",1746738929124,0.002,102680.0,102670.0,2.07356981]
["bitfinex-derivatives","BTCF0:USTF0",1746738929330,1e-07,102680.0,102670.0,2.07356981]
["bitfinex-derivatives","BTCF0:USTF0",1746738929726,1e-07,102680.0,102670.0,2.13117652]
["bitfinex-derivatives","BTCF0:USTF0",1746738929727,0.0030001,102680.0,102670.0,2.13117652]
["bitfinex-derivatives","BTCF0:USTF0",1746738929926,1e-07,102680.0,102670.0,1.88421556]
["bitfinex-derivatives","BTCF0:USTF0",1746738930126,0.00111,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1746738930327,0.00111,102690.0,102680.0,1.24722227]
["bitfinex-derivatives","BTCF0:USTF0",1746738930632,0.00111,102690.0,102680.0,1.79156723]
["bitfinex-derivatives","BTCF0:USTF0",1746738930835,0.00111,102690.0,102680.0,2.23156723]
["bitfinex-derivatives","BTCF0:USTF0",1746738931428,0.00111,102690.0,102680.0,2.23256723]
["bitfinex-derivatives","BTCF0:USTF0",1746738931731,0.00111,102690.0,102680.0,2.23456723]
["bitfinex-derivatives","BTCF0:USTF0",1746738931931,0.00111,102690.0,102680.0,1.74064531]
["bitfinex-derivatives","BTCF0:USTF0",1746738932132,0.00111,102690.0,102680.0,1.51760627]
["bitfinex-derivatives","BTCF0:USTF0",1746738932340,0.00111,102690.0,102680.0,1.79120627]
["bitfinex-derivatives","BTCF0:USTF0",1746738933728,0.00111,102690.0,102680.0,2.16120627]
["bitfinex-derivatives","BTCF0:USTF0",1746738933932,0.104,102700.0,102690.0,0.1947317]
["bitfinex-derivatives","BTCF0:USTF0",1746738934134,0.004,102730.0,102690.0,0.94951071]
["bitfinex-derivatives","BTCF0:USTF0",1746738934433,0.0833,102730.0,102720.0,0.5554748]
["bitfinex-derivatives","BTCF0:USTF0",1746738934629,0.0833,102730.0,102720.0,0.7150748]
["bitfinex-derivatives","BTCF0:USTF0",1746738934829,0.0882159,102730.0,102720.0,0.7150748]
["bitfinex-derivatives","BTCF0:USTF0",1746738935629,0.0882159,102730.0,102720.0,0.8515948]
["bitfinex-derivatives","BTCF0:USTF0",1746738935827,0.0109159,102730.0,102720.0,0.8515948]
["bitfinex-derivatives","BTCF0:USTF0",1746738936030,0.0109159,102730.0,102720.0,1.09855576]
["bitfinex-derivatives","BTCF0:USTF0",1746738936336,0.0129159,102730.0,102720.0,1.09855576]
["bitfinex-derivatives","BTCF0:USTF0",1746738936929,0.0129159,102730.0,102720.0,0.97344751]
["bitfinex-derivatives","BTCF0:USTF0",1746738937122,0.0129159,102730.0,102720.0,1.09851576]
["bitfinex-derivatives","BTCF0:USTF0",1746738937528,0.008,102730.0,102720.0,1.45992737]
["bitfinex-derivatives","BTCF0:USTF0",1746738938237,0.008,102730.0,102720.0,1.09851576]
["bitfinex-derivatives","BTCF0:USTF0",1746738938435,0.008,102730.0,102720.0,0.8515548]
["bitfinex-derivatives","BTCF0:USTF0",1746738938631,0.008,102730.0,102720.0,1.09851576]
["bitfinex-derivatives","BTCF0:USTF0",1746738938836,0.008,102730.0,102720.0,0.8629661]
["bitfinex-derivatives","BTCF0:USTF0",1746738939038,0.008,102730.0,102720.0,0.8515548]
["bitfinex-derivatives","BTCF0:USTF0",1746738939230,0.0941159,102730.0,102720.0,0.8515548]
["bitfinex-derivatives","BTCF0:USTF0",1746738939539,0.1756159,102730.0,102720.0,0.8515548]
["bitfinex-derivatives","BTCF0:USTF0",1746738939924,0.0941159,102730.0,102720.0,1.09851576]
["bitfinex-derivatives","BTCF0:USTF0",1746738940340,0.0941159,102730.0,102720.0,0.8515548]
["bitfinex-derivatives","BTCF0:USTF0",1746738941143,0.0941159,102730.0,102720.0,1.10992788]
["bitfinex-derivatives","BTCF0:USTF0",1746738941434,0.0941159,102730.0,102720.0,0.8515548]
["bitfinex-derivatives","BTCF0:USTF0",1746738941637,0.1946748,102720.0,102710.0,0.6041606]
["bitfinex-derivatives","BTCF0:USTF0",1746738941841,0.0887159,102720.0,102710.0,0.6041606]
["bitfinex-derivatives","BTCF0:USTF0",1746738942136,0.1687159,102720.0,102710.0,0.7719606]
["bitfinex-derivatives","BTCF0:USTF0",1746738942344,0.3367159,102720.0,102710.0,0.7719606]
["bitfinex-derivatives","BTCF0:USTF0",1746738942732,0.87569416,102720.0,102710.0,0.5554937]
["bitfinex-derivatives","BTCF0:USTF0",1746738942933,0.92436686,102720.0,102710.0,0.5554937]
["bitfinex-derivatives","BTCF0:USTF0",1746738943226,0.92536686,102720.0,102710.0,0.5554937]
["bitfinex-derivatives","BTCF0:USTF0",1746738943433,0.92636686,102720.0,102710.0,0.5554937]
["bitfinex-derivatives","BTCF0:USTF0",1746738943732,0.92636686,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738943935,0.1946937,102710.0,102700.0,0.1946979]
["bitfinex-derivatives","BTCF0:USTF0",1746738944134,0.78687056,102710.0,102700.0,0.5554979]
["bitfinex-derivatives","BTCF0:USTF0",1746738944333,0.78687056,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746738944536,0.1947127,102700.0,102690.0,0.5555304]
["bitfinex-derivatives","BTCF0:USTF0",1746738944738,0.1947317,102690.0,102680.0,0.55847216]
["bitfinex-derivatives","BTCF0:USTF0",1746738945040,0.3719476,102690.0,102680.0,0.55847216]
["bitfinex-derivatives","BTCF0:USTF0",1746738945241,0.5399476,102690.0,102680.0,0.56988999]
["bitfinex-derivatives","BTCF0:USTF0",1746738945436,0.5399476,102690.0,102680.0,0.57658794]
["bitfinex-derivatives","BTCF0:USTF0",1746738945638,0.5399476,102690.0,102680.0,0.57658723]
["bitfinex-derivatives","BTCF0:USTF0",1746738945940,0.5399476,102690.0,102680.0,0.57658731]
["bitfinex-derivatives","BTCF0:USTF0",1746738946336,0.2544,102690.0,102680.0,0.8382115]
["bitfinex-derivatives","BTCF0:USTF0",1746738946536,0.168,102690.0,102680.0,0.75825054]
["bitfinex-derivatives","BTCF0:USTF0",1746738946837,0.168,102690.0,102680.0,1.0052115]
["bitfinex-derivatives","BTCF0:USTF0",1746738947038,0.168,102690.0,102680.0,0.7592489]
["bitfinex-derivatives","BTCF0:USTF0",1746738947235,0.1736159,102690.0,102680.0,0.6811489]
["bitfinex-derivatives","BTCF0:USTF0",1746738947433,0.1736159,102690.0,102680.0,0.66945205]
["bitfinex-derivatives","BTCF0:USTF0",1746738947632,0.3683476,102690.0,102680.0,0.57188882]
["bitfinex-derivatives","BTCF0:USTF0",1746738948237,0.5363476,102690.0,102680.0,0.57388882]
["bitfinex-derivatives","BTCF0:USTF0",1746738948444,0.78330856,102690.0,102680.0,0.57388882]
["bitfinex-derivatives","BTCF0:USTF0",1746738948828,0.78330856,102690.0,102680.0,0.57288882]
["bitfinex-derivatives","BTCF0:USTF0",1746738949029,0.87330856,102690.0,102680.0,0.38113822]
["bitfinex-derivatives","BTCF0:USTF0",1746738949234,0.1947506,102680.0,102670.0,0.67147058]
["bitfinex-derivatives","BTCF0:USTF0",1746738949435,0.1655,102680.0,102670.0,0.91843154]
["bitfinex-derivatives","BTCF0:USTF0",1746738949634,0.1704159,102680.0,102670.0,1.08043154]
["bitfinex-derivatives","BTCF0:USTF0",1746738950344,0.0839159,102680.0,102670.0,1.08773739]
["bitfinex-derivatives","BTCF0:USTF0",1746738951437,0.08812,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1746738951645,0.08812,102690.0,102680.0,0.72505645]
["bitfinex-derivatives","BTCF0:USTF0",1746738951849,0.2877676,102690.0,102680.0,0.72505645]
["bitfinex-derivatives","BTCF0:USTF0",1746738952144,0.3418359,102690.0,102680.0,0.73957143]
["bitfinex-derivatives","BTCF0:USTF0",1746738952341,0.3418359,102690.0,102680.0,0.73326558]
["bitfinex-derivatives","BTCF0:USTF0",1746738952742,0.3438359,102690.0,102680.0,0.7187506]
["bitfinex-derivatives","BTCF0:USTF0",1746738952941,0.5385676,102690.0,102680.0,0.7187506]
["bitfinex-derivatives","BTCF0:USTF0",1746738953143,0.3705676,102690.0,102680.0,0.6362506]
["bitfinex-derivatives","BTCF0:USTF0",1746738953344,0.3705676,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738953737,0.3725676,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738954240,0.5405676,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738955641,0.3458359,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738955847,0.3458359,102690.0,102680.0,0.7211506]
["bitfinex-derivatives","BTCF0:USTF0",1746738956149,0.1778359,102690.0,102680.0,0.7211506]
["bitfinex-derivatives","BTCF0:USTF0",1746738956547,0.1758359,102690.0,102680.0,0.7211506]
["bitfinex-derivatives","BTCF0:USTF0",1746738956744,0.3685676,102690.0,102680.0,0.7211506]
["bitfinex-derivatives","BTCF0:USTF0",1746738956949,0.3685676,102690.0,102680.0,0.6412506]
["bitfinex-derivatives","BTCF0:USTF0",1746738957151,0.3685676,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738957346,0.1738359,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738958044,0.3685676,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738958246,0.5365676,102690.0,102680.0,0.5555506]
["bitfinex-derivatives","BTCF0:USTF0",1746738958451,0.5365676,102690.0,102680.0,0.56160255]
["bitfinex-derivatives","BTCF0:USTF0",1746738958656,0.3418359,102690.0,102680.0,0.56160255]
["bitfinex-derivatives","BTCF0:USTF0",1746738958848,0.3418359,102690.0,102680.0,0.64040255]
["bitfinex-derivatives","BTCF0:USTF0",1746738959150,0.5365676,102690.0,102680.0,0.64040255]
["bitfinex-derivatives","BTCF0:USTF0",1746738959746,0.3418359,102690.0,102680.0,0.64040255]
["bitfinex-derivatives","BTCF0:USTF0",1746738959946,0.3418359,102690.0,102680.0,0.64063924]
["bitfinex-derivatives","BTCF0:USTF0",1746738960149,0.1738359,102690.0,102680.0,0.72243924]
["bitfinex-derivatives","BTCF0:USTF0",1746738960564,0.00242,102690.0,102680.0,0.9694002]
["bitfinex-derivatives","BTCF0:USTF0",1746738960864,1e-07,102690.0,102680.0,2.15374516]
["bitfinex-derivatives","BTCF0:USTF0",1746738961157,0.081,102720.0,102690.0,0.0486788]
["bitfinex-derivatives","BTCF0:USTF0",1746738961359,0.1807159,102730.0,102720.0,0.1946748]
["bitfinex-derivatives","BTCF0:USTF0",1746738961551,0.004,102730.0,102720.0,0.82013806]
["bitfinex-derivatives","BTCF0:USTF0",1746738961755,0.362818,102750.0,102740.0,0.1946369]
["bitfinex-derivatives","BTCF0:USTF0",1746738961954,0.61469486,102750.0,102740.0,0.5731392]
["bitfinex-derivatives","BTCF0:USTF0",1746738962162,0.78269486,102750.0,102740.0,0.5731392]
["bitfinex-derivatives","BTCF0:USTF0",1746738962356,0.5357339,102750.0,102740.0,0.5731392]
["bitfinex-derivatives","BTCF0:USTF0",1746738963264,0.78969486,102750.0,102740.0,0.5731392]
["bitfinex-derivatives","BTCF0:USTF0",1746738963468,0.5427339,102750.0,102740.0,0.5731392]
["bitfinex-derivatives","BTCF0:USTF0",1746738963771,0.5477339,102750.0,102740.0,0.5731392]
["bitfinex-derivatives","BTCF0:USTF0",1746738964659,0.5477339,102750.0,102740.0,0.56685056]
["bitfinex-derivatives","BTCF0:USTF0",1746738964867,0.5477339,102750.0,102740.0,0.5735128]
["bitfinex-derivatives","BTCF0:USTF0",1746738965563,0.3531159,102750.0,102740.0,0.5735128]
["bitfinex-derivatives","BTCF0:USTF0",1746738965772,0.5477339,102750.0,102740.0,0.7353128]
["bitfinex-derivatives","BTCF0:USTF0",1746738965958,0.5477339,102750.0,102740.0,0.74270931]
["bitfinex-derivatives","BTCF0:USTF0",1746738966358,0.5477339,102750.0,102740.0,0.74273549]
["bitfinex-derivatives","BTCF0:USTF0",1746738966765,0.5477339,102750.0,102740.0,0.75738454]
["bitfinex-derivatives","BTCF0:USTF0",1746738967468,0.5477339,102750.0,102740.0,0.67578454]
["bitfinex-derivatives","BTCF0:USTF0",1746738968257,0.5477339,102750.0,102740.0,0.67578222]
["bitfinex-derivatives","BTCF0:USTF0",1746738970055,0.3531159,102750.0,102740.0,0.75862824]
["bitfinex-derivatives","BTCF0:USTF0",1746738970259,0.5477339,102750.0,102740.0,0.75862824]
["bitfinex-derivatives","BTCF0:USTF0",1746738971670,0.5477339,102750.0,102740.0,0.7517938]
["bitfinex-derivatives","BTCF0:USTF0",1746738971865,0.5477339,102750.0,102740.0,0.3909938]
["bitfinex-derivatives","BTCF0:USTF0",1746738971866,0.79469486,102750.0,102740.0,0.3909938]
["bitfinex-derivatives","BTCF0:USTF0",1746738972169,0.79469486,102750.0,102740.0,0.37634475]
["bitfinex-derivatives","BTCF0:USTF0",1746738972368,0.87469486,102750.0,102740.0,0.01880785]
["bitfinex-derivatives","BTCF0:USTF0",1746738972764,0.87469486,102750.0,102740.0,0.21344475]
["bitfinex-derivatives","BTCF0:USTF0",1746738974068,0.6277339,102750.0,102740.0,0.21344475]
["bitfinex-derivatives","BTCF0:USTF0",1746738974370,0.87469486,102750.0,102740.0,0.21344475]
["bitfinex-derivatives","BTCF0:USTF0",1746738975265,0.79469486,102750.0,102740.0,0.21344475]
["bitfinex-derivatives","BTCF0:USTF0",1746738975866,0.79469486,102750.0,102740.0,0.01880785]
["bitfinex-derivatives","BTCF0:USTF0",1746738976064,1.1985339,102750.0,102740.0,0.00739651]
["bitfinex-derivatives","BTCF0:USTF0",1746738976265,1.1985339,102750.0,102740.0,0.20604921]
["bitfinex-derivatives","BTCF0:USTF0",1746738976773,1.08469486,102750.0,102740.0,0.29294921]
["bitfinex-derivatives","BTCF0:USTF0",1746738977071,1.08469486,102750.0,102740.0,0.29294844]
["bitfinex-derivatives","BTCF0:USTF0",1746738977270,0.8377339,102750.0,102740.0,0.65374844]
["bitfinex-derivatives","BTCF0:USTF0",1746738977471,1.08469486,102750.0,102740.0,0.65374844]
["bitfinex-derivatives","BTCF0:USTF0",1746738977678,1.08469486,102750.0,102740.0,0.73874844]
["bitfinex-derivatives","BTCF0:USTF0",1746738977865,0.8377339,102750.0,102740.0,0.37794844]
["bitfinex-derivatives","BTCF0:USTF0",1746738978065,0.4608339,102750.0,102740.0,0.73874844]
["bitfinex-derivatives","BTCF0:USTF0",1746738978373,0.2928339,102750.0,102740.0,0.73874844]
["bitfinex-derivatives","BTCF0:USTF0",1746738978572,0.3729339,102750.0,102740.0,0.73874844]
["bitfinex-derivatives","BTCF0:USTF0",1746738979077,0.3729339,102750.0,102740.0,0.73874764]
["bitfinex-derivatives","BTCF0:USTF0",1746738979377,0.5409339,102750.0,102740.0,0.74590075]
["bitfinex-derivatives","BTCF0:USTF0",1746738979672,0.5409339,102750.0,102740.0,0.57400075]
["bitfinex-derivatives","BTCF0:USTF0",1746738980070,0.6209339,102750.0,102740.0,0.74130075]
["bitfinex-derivatives","BTCF0:USTF0",1746738980275,0.4529339,102750.0,102740.0,0.74130075]
["bitfinex-derivatives","BTCF0:USTF0",1746738980867,0.4529339,102750.0,102740.0,0.75609925]
["bitfinex-derivatives","BTCF0:USTF0",1746738981478,0.3729339,102750.0,102740.0,0.75609925]
["bitfinex-derivatives","BTCF0:USTF0",1746738982174,0.5409339,102750.0,102740.0,0.75585576]
["bitfinex-derivatives","BTCF0:USTF0",1746738983370,0.4608339,102750.0,102740.0,0.75585576]
["bitfinex-derivatives","BTCF0:USTF0",1746738984078,0.3797339,102750.0,102740.0,0.75585576]
["bitfinex-derivatives","BTCF0:USTF0",1746738984376,0.3797339,102750.0,102740.0,0.75585575]
["bitfinex-derivatives","BTCF0:USTF0",1746738984967,0.0123,102750.0,102740.0,1.00281671]
["bitfinex-derivatives","BTCF0:USTF0",1746738985178,0.0123,102750.0,102740.0,1.06671821]
["bitfinex-derivatives","BTCF0:USTF0",1746738985577,0.0103,102750.0,102740.0,1.06671821]
["bitfinex-derivatives","BTCF0:USTF0",1746738985777,0.0103,102750.0,102740.0,0.99275847]
["bitfinex-derivatives","BTCF0:USTF0",1746738986268,0.0003,102750.0,102740.0,0.99275847]
["bitfinex-derivatives","BTCF0:USTF0",1746738986469,0.0033,102750.0,102740.0,0.99275847]
["bitfinex-derivatives","BTCF0:USTF0",1746738986679,0.0033,102750.0,102740.0,0.80475725]
["bitfinex-derivatives","BTCF0:USTF0",1746738986881,0.0033,102750.0,102740.0,0.99275847]
["bitfinex-derivatives","BTCF0:USTF0",1746738987075,0.0033,102750.0,102740.0,0.80475725]
["bitfinex-derivatives","BTCF0:USTF0",1746738987274,0.0033,102750.0,102740.0,0.99275847]
["bitfinex-derivatives","BTCF0:USTF0",1746738987669,0.0033,102750.0,102740.0,1.26439847]
["bitfinex-derivatives","BTCF0:USTF0",1746738987869,1e-07,102760.0,102750.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1746738988079,0.12321894,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1746738988281,0.12321894,102770.0,102760.0,1.19454174]
["bitfinex-derivatives","BTCF0:USTF0",1746738988472,0.12321894,102770.0,102760.0,1.54184973]
["bitfinex-derivatives","BTCF0:USTF0",1746738988879,0.12321894,102770.0,102760.0,1.11184973]
["bitfinex-derivatives","BTCF0:USTF0",1746738989375,0.12321894,102770.0,102760.0,0.99654052]
["bitfinex-derivatives","BTCF0:USTF0",1746738989576,0.12321894,102770.0,102760.0,1.01654174]
["bitfinex-derivatives","BTCF0:USTF0",1746738989772,0.12321894,102770.0,102760.0,1.38716887]
["bitfinex-derivatives","BTCF0:USTF0",1746738989972,0.12321894,102770.0,102760.0,1.14054052]
["bitfinex-derivatives","BTCF0:USTF0",1746738990168,0.32271504,102770.0,102760.0,0.55204152]
["bitfinex-derivatives","BTCF0:USTF0",1746738990376,0.32271504,102770.0,102760.0,0.74020973]
["bitfinex-derivatives","BTCF0:USTF0",1746738990682,1.10494339,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746738991180,1.27294339,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746738991481,0.9030961,102770.0,102760.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1746738991687,0.9030961,102770.0,102760.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746738991870,1.0054041,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746738992075,0.194599,102760.0,102750.0,0.6527256]
["bitfinex-derivatives","BTCF0:USTF0",1746738992276,0.363015,102760.0,102750.0,0.8172256]
["bitfinex-derivatives","BTCF0:USTF0",1746738992984,0.363015,102760.0,102750.0,0.82863501]
["bitfinex-derivatives","BTCF0:USTF0",1746738993185,0.531015,102760.0,102750.0,0.82863501]
["bitfinex-derivatives","BTCF0:USTF0",1746738993386,0.534015,102760.0,102750.0,0.82863501]
["bitfinex-derivatives","BTCF0:USTF0",1746738993982,0.534015,102760.0,102750.0,0.8172256]
["bitfinex-derivatives","BTCF0:USTF0",1746738994182,0.537015,102760.0,102750.0,0.8172256]
["bitfinex-derivatives","BTCF0:USTF0",1746738994787,0.537015,102760.0,102750.0,0.82858771]
["bitfinex-derivatives","BTCF0:USTF0",1746738995182,0.47239594,102760.0,102750.0,0.8172256]
["bitfinex-derivatives","BTCF0:USTF0",1746738995385,0.27779694,102760.0,102750.0,0.82857599]
["bitfinex-derivatives","BTCF0:USTF0",1746738995583,0.44129694,102760.0,102750.0,0.82857599]
["bitfinex-derivatives","BTCF0:USTF0",1746738995786,0.63589594,102760.0,102750.0,0.82857599]
["bitfinex-derivatives","BTCF0:USTF0",1746738996282,0.46789594,102760.0,102750.0,0.8172256]
["bitfinex-derivatives","BTCF0:USTF0",1746738996483,0.10979694,102760.0,102750.0,0.82848719]
["bitfinex-derivatives","BTCF0:USTF0",1746738998093,0.010916,102760.0,102750.0,0.82848719]
["bitfinex-derivatives","BTCF0:USTF0",1746738998689,0.205515,102760.0,102750.0,0.82848719]
["bitfinex-derivatives","BTCF0:USTF0",1746738998888,0.369015,102760.0,102750.0,0.82848719]
["bitfinex-derivatives","BTCF0:USTF0",1746738999192,0.537015,102760.0,102750.0,0.82848719]
["bitfinex-derivatives","BTCF0:USTF0",1746738999601,0.537015,102760.0,102750.0,1.07511554]
["bitfinex-derivatives","BTCF0:USTF0",1746738999602,0.174,102760.0,102750.0,1.07511554]
["bitfinex-derivatives","BTCF0:USTF0",1746738999890,0.17642,102760.0,102750.0,1.20526259]
["bitfinex-derivatives","BTCF0:USTF0",1746739000088,0.00842,102760.0,102750.0,1.20526259]
["bitfinex-derivatives","BTCF0:USTF0",1746739000486,0.00842,102760.0,102750.0,1.21153166]
["bitfinex-derivatives","BTCF0:USTF0",1746739000794,0.00842,102760.0,102750.0,1.19385395]
["bitfinex-derivatives","BTCF0:USTF0",1746739000981,0.00642,102760.0,102750.0,1.21152772]
["bitfinex-derivatives","BTCF0:USTF0",1746739001182,0.22209988,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1746739001387,0.0003,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1746739001592,0.0003,102780.0,102770.0,0.97968221]
["bitfinex-derivatives","BTCF0:USTF0",1746739001989,0.0003,102780.0,102770.0,0.99489065]
["bitfinex-derivatives","BTCF0:USTF0",1746739002190,0.0003,102780.0,102770.0,0.7482623]
["bitfinex-derivatives","BTCF0:USTF0",1746739002388,0.0003,102780.0,102770.0,0.99489068]
["bitfinex-derivatives","BTCF0:USTF0",1746739002589,0.0033,102780.0,102770.0,0.74826233]
["bitfinex-derivatives","BTCF0:USTF0",1746739002981,0.0033,102780.0,102770.0,1.11489068]
["bitfinex-derivatives","BTCF0:USTF0",1746739003180,0.0033,102780.0,102770.0,1.11621195]
["bitfinex-derivatives","BTCF0:USTF0",1746739003385,0.0033,102780.0,102770.0,0.8695836]
["bitfinex-derivatives","BTCF0:USTF0",1746739003585,0.0033,102780.0,102770.0,0.99621195]
["bitfinex-derivatives","BTCF0:USTF0",1746739003794,0.0033,102780.0,102770.0,0.7495836]
["bitfinex-derivatives","BTCF0:USTF0",1746739003990,0.0033,102780.0,102770.0,0.8595836]
["bitfinex-derivatives","BTCF0:USTF0",1746739004299,0.0003,102780.0,102770.0,1.14025195]
["bitfinex-derivatives","BTCF0:USTF0",1746739004489,0.005216,102780.0,102770.0,0.8966236]
["bitfinex-derivatives","BTCF0:USTF0",1746739004681,0.005216,102780.0,102770.0,1.0166236]
["bitfinex-derivatives","BTCF0:USTF0",1746739005087,0.085816,102780.0,102770.0,1.01639443]
["bitfinex-derivatives","BTCF0:USTF0",1746739005796,0.085816,102780.0,102770.0,0.89639443]
["bitfinex-derivatives","BTCF0:USTF0",1746739005993,0.164816,102780.0,102770.0,0.89639443]
["bitfinex-derivatives","BTCF0:USTF0",1746739006194,0.332816,102780.0,102770.0,0.89639443]
["bitfinex-derivatives","BTCF0:USTF0",1746739007487,0.332816,102780.0,102770.0,0.75235443]
["bitfinex-derivatives","BTCF0:USTF0",1746739008288,0.5273771,102780.0,102770.0,0.67145443]
["bitfinex-derivatives","BTCF0:USTF0",1746739009897,1.00532968,102780.0,102770.0,0.03697433]
["bitfinex-derivatives","BTCF0:USTF0",1746739010194,0.6073771,102780.0,102770.0,0.23155443]
["bitfinex-derivatives","BTCF0:USTF0",1746739010385,1.08058226,102780.0,102770.0,0.03697433]
["bitfinex-derivatives","BTCF0:USTF0",1746739010590,1.0654771,102780.0,102770.0,0.03697687]
["bitfinex-derivatives","BTCF0:USTF0",1746739010786,1.25342968,102780.0,102770.0,0.03697687]
["bitfinex-derivatives","BTCF0:USTF0",1746739011190,1.0654771,102780.0,102770.0,0.03697687]
["bitfinex-derivatives","BTCF0:USTF0",1746739011590,1.25342968,102780.0,102770.0,0.03697687]
["bitfinex-derivatives","BTCF0:USTF0",1746739012099,1.44138226,102780.0,102770.0,0.03697687]
["bitfinex-derivatives","BTCF0:USTF0",1746739012599,1.44138226,102780.0,102770.0,0.02961717]
["bitfinex-derivatives","BTCF0:USTF0",1746739013600,1.44138226,102780.0,102770.0,0.01440873]
["bitfinex-derivatives","BTCF0:USTF0",1746739014704,1.0654771,102780.0,102770.0,0.01440873]
["bitfinex-derivatives","BTCF0:USTF0",1746739015103,1.44138226,102780.0,102770.0,0.01440873]
["bitfinex-derivatives","BTCF0:USTF0",1746739015406,1.0654771,102780.0,102770.0,0.01440873]
["bitfinex-derivatives","BTCF0:USTF0",1746739015603,1.25342968,102780.0,102770.0,0.01440873]
["bitfinex-derivatives","BTCF0:USTF0",1746739016102,1.25342968,102780.0,102770.0,0.0144092]
["bitfinex-derivatives","BTCF0:USTF0",1746739016700,1.25842968,102780.0,102770.0,0.0134092]
["bitfinex-derivatives","BTCF0:USTF0",1746739017405,1.19511609,102780.0,102770.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1746739017604,1.38306867,102780.0,102770.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1746739017804,0.1945801,102770.0,102760.0,0.5553966]
["bitfinex-derivatives","BTCF0:USTF0",1746739018006,0.93394868,102770.0,102760.0,0.64860593]
["bitfinex-derivatives","BTCF0:USTF0",1746739018207,1.10194868,102770.0,102760.0,0.64860593]
["bitfinex-derivatives","BTCF0:USTF0",1746739018397,0.9139961,102770.0,102760.0,0.73040593]
["bitfinex-derivatives","BTCF0:USTF0",1746739018800,1.2747961,102770.0,102760.0,0.36960593]
["bitfinex-derivatives","BTCF0:USTF0",1746739019110,0.9149961,102770.0,102760.0,0.56680593]
["bitfinex-derivatives","BTCF0:USTF0",1746739019307,0.9149961,102770.0,102760.0,0.65100593]
["bitfinex-derivatives","BTCF0:USTF0",1746739019505,1.10294868,102770.0,102760.0,0.65100593]
["bitfinex-derivatives","BTCF0:USTF0",1746739019908,1.10594868,102770.0,102760.0,0.65100593]
["bitfinex-derivatives","BTCF0:USTF0",1746739020208,1.10594868,102770.0,102760.0,0.56680593]
["bitfinex-derivatives","BTCF0:USTF0",1746739020412,1.10594868,102770.0,102760.0,0.37220933]
["bitfinex-derivatives","BTCF0:USTF0",1746739020601,1.46674868,102770.0,102760.0,0.01140933]
["bitfinex-derivatives","BTCF0:USTF0",1746739020905,1.59038767,102770.0,102760.0,0.01140933]
["bitfinex-derivatives","BTCF0:USTF0",1746739021205,1.68769567,102770.0,102760.0,0.01140933]
["bitfinex-derivatives","BTCF0:USTF0",1746739021507,1.49974309,102770.0,102760.0,0.01140933]
["bitfinex-derivatives","BTCF0:USTF0",1746739021708,1.68769567,102770.0,102760.0,0.01140933]
["bitfinex-derivatives","BTCF0:USTF0",1746739022501,1.44445397,102770.0,102760.0,0.01141015]
["bitfinex-derivatives","BTCF0:USTF0",1746739022706,1.73634207,102770.0,102760.0,0.01141015]
["bitfinex-derivatives","BTCF0:USTF0",1746739023702,0.194599,102760.0,102750.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746739023901,0.651515,102760.0,102750.0,0.09221059]
["bitfinex-derivatives","BTCF0:USTF0",1746739024102,0.83946758,102760.0,102750.0,0.09221059]
["bitfinex-derivatives","BTCF0:USTF0",1746739024318,0.12663899,102770.0,102750.0,1.43543574]
["bitfinex-derivatives","BTCF0:USTF0",1746739024501,0.14789418,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1746739024805,0.14789418,102780.0,102770.0,0.57398512]
["bitfinex-derivatives","BTCF0:USTF0",1746739025003,0.14789418,102780.0,102770.0,1.12868512]
["bitfinex-derivatives","BTCF0:USTF0",1746739025203,0.14789418,102780.0,102770.0,1.29668512]
["bitfinex-derivatives","BTCF0:USTF0",1746739026097,0.0003,102780.0,102770.0,1.29749741]
["bitfinex-derivatives","BTCF0:USTF0",1746739026297,0.0003,102780.0,102770.0,1.12949741]
["bitfinex-derivatives","BTCF0:USTF0",1746739026705,0.0043,102780.0,102770.0,1.12949741]
["bitfinex-derivatives","BTCF0:USTF0",1746739027102,0.0043,102780.0,102770.0,1.31744999]
["bitfinex-derivatives","BTCF0:USTF0",1746739027506,0.0003,102780.0,102770.0,1.31944999]
["bitfinex-derivatives","BTCF0:USTF0",1746739027699,0.0003,102780.0,102770.0,1.32144999]
["bitfinex-derivatives","BTCF0:USTF0",1746739028104,0.0003,102780.0,102770.0,1.07144999]
["bitfinex-derivatives","BTCF0:USTF0",1746739029016,0.0003,102780.0,102770.0,0.88349741]
["bitfinex-derivatives","BTCF0:USTF0",1746739029310,0.2768611,102780.0,102770.0,0.88349741]
["bitfinex-derivatives","BTCF0:USTF0",1746739029506,0.0823,102780.0,102770.0,0.74345337]
["bitfinex-derivatives","BTCF0:USTF0",1746739030216,0.1696,102780.0,102770.0,0.74345337]
["bitfinex-derivatives","BTCF0:USTF0",1746739031114,0.30434789,102780.0,102770.0,0.74345337]
["bitfinex-derivatives","BTCF0:USTF0",1746739031707,0.13504789,102780.0,102770.0,0.93140595]
["bitfinex-derivatives","BTCF0:USTF0",1746739031911,0.00643,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1746739032109,0.00643,102790.0,102780.0,1.00868695]
["bitfinex-derivatives","BTCF0:USTF0",1746739033205,0.00643,102790.0,102780.0,0.82118431]
["bitfinex-derivatives","BTCF0:USTF0",1746739033905,0.00643,102790.0,102780.0,1.00913689]
["bitfinex-derivatives","BTCF0:USTF0",1746739034107,0.00643,102790.0,102780.0,0.82118431]
["bitfinex-derivatives","BTCF0:USTF0",1746739034615,0.09113,102790.0,102780.0,0.82118431]
["bitfinex-derivatives","BTCF0:USTF0",1746739034811,0.09113,102790.0,102780.0,0.82117887]
["bitfinex-derivatives","BTCF0:USTF0",1746739035309,0.09113,102790.0,102780.0,1.00913145]
["bitfinex-derivatives","BTCF0:USTF0",1746739036218,0.09113,102790.0,102780.0,0.82117887]
["bitfinex-derivatives","BTCF0:USTF0",1746739036717,0.09113,102790.0,102780.0,1.00913145]
["bitfinex-derivatives","BTCF0:USTF0",1746739036915,0.09113,102790.0,102780.0,0.82117887]
["bitfinex-derivatives","BTCF0:USTF0",1746739037116,0.09113,102790.0,102780.0,1.00913145]
["bitfinex-derivatives","BTCF0:USTF0",1746739037316,0.00643,102790.0,102780.0,1.00913145]
["bitfinex-derivatives","BTCF0:USTF0",1746739037518,0.2009722,102790.0,102780.0,0.82117887]
["bitfinex-derivatives","BTCF0:USTF0",1746739037717,0.33572009,102790.0,102780.0,0.37907887]
["bitfinex-derivatives","BTCF0:USTF0",1746739038020,0.22817789,102790.0,102780.0,0.73987887]
["bitfinex-derivatives","BTCF0:USTF0",1746739038211,0.14117789,102790.0,102780.0,0.92783145]
["bitfinex-derivatives","BTCF0:USTF0",1746739038407,0.14117789,102790.0,102780.0,0.92783188]
["bitfinex-derivatives","BTCF0:USTF0",1746739038815,0.00643,102790.0,102780.0,0.7398793]
["bitfinex-derivatives","BTCF0:USTF0",1746739039017,0.1,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1746739039326,0.1,102800.0,102790.0,0.93881298]
["bitfinex-derivatives","BTCF0:USTF0",1746739039522,0.1,102800.0,102790.0,0.8331604]
["bitfinex-derivatives","BTCF0:USTF0",1746739039721,0.1,102800.0,102790.0,1.02111298]
["bitfinex-derivatives","BTCF0:USTF0",1746739040020,0.102,102800.0,102790.0,1.02111298]
["bitfinex-derivatives","BTCF0:USTF0",1746739040216,0.102,102800.0,102790.0,1.02161616]
["bitfinex-derivatives","BTCF0:USTF0",1746739040815,0.102,102800.0,102790.0,0.84462204]
["bitfinex-derivatives","BTCF0:USTF0",1746739041022,0.102,102800.0,102790.0,1.15257462]
["bitfinex-derivatives","BTCF0:USTF0",1746739041216,0.0043,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1746739041520,0.1945233,102800.0,102790.0,0.56629926]
["bitfinex-derivatives","BTCF0:USTF0",1746739041720,0.13474789,102800.0,102790.0,0.56629926]
["bitfinex-derivatives","BTCF0:USTF0",1746739041913,0.41317119,102800.0,102790.0,0.65119926]
["bitfinex-derivatives","BTCF0:USTF0",1746739042111,0.21864789,102800.0,102790.0,0.83915184]
["bitfinex-derivatives","BTCF0:USTF0",1746739042313,0.21864789,102800.0,102790.0,0.65119926]
["bitfinex-derivatives","BTCF0:USTF0",1746739042517,0.21864789,102800.0,102790.0,0.92595184]
["bitfinex-derivatives","BTCF0:USTF0",1746739042917,0.0839,102800.0,102790.0,0.92595184]
["bitfinex-derivatives","BTCF0:USTF0",1746739043110,0.0849,102800.0,102790.0,0.92595184]
["bitfinex-derivatives","BTCF0:USTF0",1746739043714,0.2794233,102800.0,102790.0,0.92595184]
["bitfinex-derivatives","BTCF0:USTF0",1746739043915,0.2794233,102800.0,102790.0,0.73799926]
["bitfinex-derivatives","BTCF0:USTF0",1746739044414,0.0849,102800.0,102790.0,0.82519926]
["bitfinex-derivatives","BTCF0:USTF0",1746739044611,0.0849,102800.0,102790.0,1.01315184]
["bitfinex-derivatives","BTCF0:USTF0",1746739044817,0.2794233,102800.0,102790.0,1.01315184]
["bitfinex-derivatives","BTCF0:USTF0",1746739045822,0.2794233,102800.0,102790.0,0.82519926]
["bitfinex-derivatives","BTCF0:USTF0",1746739046027,0.0849,102800.0,102790.0,0.82519926]
["bitfinex-derivatives","BTCF0:USTF0",1746739046223,0.001,102800.0,102790.0,1.25519926]
["bitfinex-derivatives","BTCF0:USTF0",1746739046414,0.001,102800.0,102790.0,1.68043184]
["bitfinex-derivatives","BTCF0:USTF0",1746739046623,0.001,102800.0,102790.0,1.92358388]
["bitfinex-derivatives","BTCF0:USTF0",1746739046920,1e-07,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1746739047123,1e-07,102810.0,102800.0,1.37482846]
["bitfinex-derivatives","BTCF0:USTF0",1746739047317,1e-07,102810.0,102800.0,1.5361953]
["bitfinex-derivatives","BTCF0:USTF0",1746739047523,0.2473425,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746739047718,0.3315425,102850.0,102840.0,0.57045222]
["bitfinex-derivatives","BTCF0:USTF0",1746739047919,0.30964789,102850.0,102840.0,0.65405222]
["bitfinex-derivatives","BTCF0:USTF0",1746739048120,0.67207659,102850.0,102840.0,0.65405222]
["bitfinex-derivatives","BTCF0:USTF0",1746739048925,0.86002917,102850.0,102840.0,0.37600462]
["bitfinex-derivatives","BTCF0:USTF0",1746739049123,0.88507659,102850.0,102840.0,0.01520462]
["bitfinex-derivatives","BTCF0:USTF0",1746739049328,0.67507659,102850.0,102840.0,0.57045222]
["bitfinex-derivatives","BTCF0:USTF0",1746739049625,0.67507659,102850.0,102840.0,0.01520462]
["bitfinex-derivatives","BTCF0:USTF0",1746739050017,1.49382917,102850.0,102840.0,0.01520462]
["bitfinex-derivatives","BTCF0:USTF0",1746739050217,0.1944665,102830.0,102820.0,0.7357122]
["bitfinex-derivatives","BTCF0:USTF0",1746739050519,0.1944855,102820.0,102810.0,0.7398362]
["bitfinex-derivatives","BTCF0:USTF0",1746739050719,0.77018597,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739050913,0.58223339,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739051117,0.1945044,102810.0,102800.0,0.5625218]
["bitfinex-derivatives","BTCF0:USTF0",1746739051327,0.68020487,102810.0,102800.0,0.5553233]
["bitfinex-derivatives","BTCF0:USTF0",1746739051534,0.49225229,102810.0,102800.0,0.5553233]
["bitfinex-derivatives","BTCF0:USTF0",1746739052026,0.78225229,102810.0,102800.0,0.6362233]
["bitfinex-derivatives","BTCF0:USTF0",1746739052226,0.95025229,102810.0,102800.0,0.6362233]
["bitfinex-derivatives","BTCF0:USTF0",1746739052431,0.95025229,102810.0,102800.0,0.7193233]
["bitfinex-derivatives","BTCF0:USTF0",1746739052823,0.75574789,102810.0,102800.0,0.7193233]
["bitfinex-derivatives","BTCF0:USTF0",1746739053223,0.75574789,102810.0,102800.0,0.7233233]
["bitfinex-derivatives","BTCF0:USTF0",1746739053427,0.95025229,102810.0,102800.0,0.7233233]
["bitfinex-derivatives","BTCF0:USTF0",1746739053627,0.95025229,102810.0,102800.0,0.7430721]
["bitfinex-derivatives","BTCF0:USTF0",1746739053824,0.95025229,102810.0,102800.0,0.6599721]
["bitfinex-derivatives","BTCF0:USTF0",1746739054331,0.95025229,102810.0,102800.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1746739055330,0.75574789,102810.0,102800.0,0.58025988]
["bitfinex-derivatives","BTCF0:USTF0",1746739055530,0.46574789,102810.0,102800.0,0.74535988]
["bitfinex-derivatives","BTCF0:USTF0",1746739055829,0.38584789,102810.0,102800.0,0.74135988]
["bitfinex-derivatives","BTCF0:USTF0",1746739056132,0.41235229,102810.0,102800.0,0.74169882]
["bitfinex-derivatives","BTCF0:USTF0",1746739056333,0.49245229,102810.0,102800.0,0.74169882]
["bitfinex-derivatives","BTCF0:USTF0",1746739057627,0.49245229,102810.0,102800.0,0.98822359]
["bitfinex-derivatives","BTCF0:USTF0",1746739057829,0.49245229,102810.0,102800.0,0.74169882]
["bitfinex-derivatives","BTCF0:USTF0",1746739058026,0.21784789,102810.0,102800.0,0.74191764]
["bitfinex-derivatives","BTCF0:USTF0",1746739058229,0.21784789,102810.0,102800.0,0.98844241]
["bitfinex-derivatives","BTCF0:USTF0",1746739058530,0.00242,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1746739058730,0.00242,102820.0,102810.0,1.07402351]
["bitfinex-derivatives","BTCF0:USTF0",1746739059731,0.00242,102820.0,102810.0,0.82749874]
["bitfinex-derivatives","BTCF0:USTF0",1746739060033,0.00242,102820.0,102810.0,1.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1746739060234,0.00242,102820.0,102810.0,1.25602351]
["bitfinex-derivatives","BTCF0:USTF0",1746739060435,0.00242,102820.0,102810.0,1.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1746739060825,0.09132,102820.0,102810.0,1.07602351]
["bitfinex-derivatives","BTCF0:USTF0",1746739061027,0.00342,102820.0,102810.0,1.07602351]
["bitfinex-derivatives","BTCF0:USTF0",1746739061335,0.00342,102820.0,102810.0,1.28949874]
["bitfinex-derivatives","BTCF0:USTF0",1746739061528,0.00242,102820.0,102810.0,1.53802351]
["bitfinex-derivatives","BTCF0:USTF0",1746739061838,0.0839,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1746739062134,0.0839,102840.0,102830.0,1.13656084]
["bitfinex-derivatives","BTCF0:USTF0",1746739062434,0.0839,102840.0,102830.0,1.37108503]
["bitfinex-derivatives","BTCF0:USTF0",1746739062630,0.0839,102840.0,102830.0,1.12456026]
["bitfinex-derivatives","BTCF0:USTF0",1746739063030,0.0839,102840.0,102830.0,1.49108503]
["bitfinex-derivatives","BTCF0:USTF0",1746739063229,0.1666,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1746739063431,0.57967659,102850.0,102840.0,0.76426108]
["bitfinex-derivatives","BTCF0:USTF0",1746739063729,0.38524789,102850.0,102840.0,0.76426108]
["bitfinex-derivatives","BTCF0:USTF0",1746739063931,0.57967659,102850.0,102840.0,0.77535055]
["bitfinex-derivatives","BTCF0:USTF0",1746739064126,0.74767659,102850.0,102840.0,0.77535055]
["bitfinex-derivatives","BTCF0:USTF0",1746739064530,0.47104789,102850.0,102840.0,0.77535055]
["bitfinex-derivatives","BTCF0:USTF0",1746739065135,0.38684789,102850.0,102840.0,0.77535055]
["bitfinex-derivatives","BTCF0:USTF0",1746739065530,0.30604789,102850.0,102840.0,0.77535055]
["bitfinex-derivatives","BTCF0:USTF0",1746739065730,0.0912,102850.0,102840.0,0.77535055]
["bitfinex-derivatives","BTCF0:USTF0",1746739065930,0.0912,102850.0,102840.0,1.02187532]
["bitfinex-derivatives","BTCF0:USTF0",1746739066130,0.0912,102850.0,102840.0,0.90534602]
["bitfinex-derivatives","BTCF0:USTF0",1746739066529,0.0912,102850.0,102840.0,0.77534602]
["bitfinex-derivatives","BTCF0:USTF0",1746739066836,0.0912,102850.0,102840.0,1.02187079]
["bitfinex-derivatives","BTCF0:USTF0",1746739067238,0.0912,102850.0,102840.0,1.02215297]
["bitfinex-derivatives","BTCF0:USTF0",1746739067429,0.0912,102850.0,102840.0,0.7756282]
["bitfinex-derivatives","BTCF0:USTF0",1746739067631,0.0912,102850.0,102840.0,1.0056282]
["bitfinex-derivatives","BTCF0:USTF0",1746739067826,0.42037659,102850.0,102840.0,0.6875282]
["bitfinex-derivatives","BTCF0:USTF0",1746739068130,0.75937659,102850.0,102840.0,0.6875282]
["bitfinex-derivatives","BTCF0:USTF0",1746739068324,0.31004789,102850.0,102840.0,0.7693282]
["bitfinex-derivatives","BTCF0:USTF0",1746739068534,0.1753,102850.0,102840.0,0.7693282]
["bitfinex-derivatives","BTCF0:USTF0",1746739068729,0.16618103,102850.0,102840.0,1.33645041]
["bitfinex-derivatives","BTCF0:USTF0",1746739068930,0.16618103,102850.0,102840.0,1.58297518]
["bitfinex-derivatives","BTCF0:USTF0",1746739069130,0.16618103,102850.0,102840.0,1.33645041]
["bitfinex-derivatives","BTCF0:USTF0",1746739069343,0.084,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1746739069540,0.084,102860.0,102850.0,1.00553481]
["bitfinex-derivatives","BTCF0:USTF0",1746739069731,0.084,102860.0,102850.0,0.75901004]
["bitfinex-derivatives","BTCF0:USTF0",1746739069931,0.084,102860.0,102850.0,1.00605782]
["bitfinex-derivatives","BTCF0:USTF0",1746739070125,0.084,102860.0,102850.0,1.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1746739070331,0.0853,102880.0,102860.0,0.0971985]
["bitfinex-derivatives","BTCF0:USTF0",1746739070532,0.0859,102880.0,102870.0,1.0890909]
["bitfinex-derivatives","BTCF0:USTF0",1746739070738,0.22064789,102880.0,102870.0,1.10988531]
["bitfinex-derivatives","BTCF0:USTF0",1746739070933,0.004,102880.0,102870.0,1.12494208]
["bitfinex-derivatives","BTCF0:USTF0",1746739071135,0.13459163,102890.0,102880.0,0.1943912]
["bitfinex-derivatives","BTCF0:USTF0",1746739071342,0.4579554,102930.0,102880.0,0.1943912]
["bitfinex-derivatives","BTCF0:USTF0",1746739071343,0.22436395,102940.0,102930.0,0.1942968]
["bitfinex-derivatives","BTCF0:USTF0",1746739071526,0.22436395,102940.0,102930.0,0.57573664]
["bitfinex-derivatives","BTCF0:USTF0",1746739071527,0.35911184,102940.0,102930.0,0.57573664]
["bitfinex-derivatives","BTCF0:USTF0",1746739071732,0.52251184,102940.0,102930.0,0.57573664]
["bitfinex-derivatives","BTCF0:USTF0",1746739071932,0.52251184,102940.0,102930.0,0.67753606]
["bitfinex-derivatives","BTCF0:USTF0",1746739072132,0.52251184,102940.0,102930.0,0.68881518]
["bitfinex-derivatives","BTCF0:USTF0",1746739072332,5e-08,102940.0,102930.0,1.38066532]
["bitfinex-derivatives","BTCF0:USTF0",1746739072636,0.26677731,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746739072840,0.26677731,102960.0,102950.0,1.11569914]
["bitfinex-derivatives","BTCF0:USTF0",1746739073037,0.26677731,102960.0,102950.0,1.21282714]
["bitfinex-derivatives","BTCF0:USTF0",1746739073340,0.26677731,102960.0,102950.0,1.65802275]
["bitfinex-derivatives","BTCF0:USTF0",1746739073635,0.26677731,102960.0,102950.0,1.03089475]
["bitfinex-derivatives","BTCF0:USTF0",1746739073835,0.26677731,102960.0,102950.0,1.53089475]
["bitfinex-derivatives","BTCF0:USTF0",1746739074043,0.26677731,102960.0,102950.0,1.87377444]
["bitfinex-derivatives","BTCF0:USTF0",1746739074240,5e-08,102990.0,102960.0,0.0485566]
["bitfinex-derivatives","BTCF0:USTF0",1746739074539,5e-08,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746739074731,0.08770005,102990.0,102980.0,0.21483873]
["bitfinex-derivatives","BTCF0:USTF0",1746739074931,1.193,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746739075232,5e-08,103000.0,102990.0,1.06712331]
["bitfinex-derivatives","BTCF0:USTF0",1746739075432,1e-08,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746739075635,1e-08,103020.0,103010.0,0.539765]
["bitfinex-derivatives","BTCF0:USTF0",1746739075835,0.08770001,103020.0,103010.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1746739076032,1.093179,103020.0,103010.0,0.019765]
["bitfinex-derivatives","BTCF0:USTF0",1746739076229,0.16800001,103020.0,103010.0,0.82046279]
["bitfinex-derivatives","BTCF0:USTF0",1746739076434,0.16800001,103020.0,103010.0,0.5747111]
["bitfinex-derivatives","BTCF0:USTF0",1746739076642,8e-08,103020.0,103010.0,1.78753479]
["bitfinex-derivatives","BTCF0:USTF0",1746739076843,8e-08,103020.0,103010.0,1.6147111]
["bitfinex-derivatives","BTCF0:USTF0",1746739077036,0.19412738,103020.0,103010.0,0.380565]
["bitfinex-derivatives","BTCF0:USTF0",1746739077233,0.17220008,103020.0,103010.0,0.37977472]
["bitfinex-derivatives","BTCF0:USTF0",1746739077440,8e-08,103020.0,103010.0,0.96284451]
["bitfinex-derivatives","BTCF0:USTF0",1746739077737,0.43987907,103020.0,103010.0,0.37977472]
["bitfinex-derivatives","BTCF0:USTF0",1746739078039,0.97577907,103020.0,103010.0,0.01138173]
["bitfinex-derivatives","BTCF0:USTF0",1746739078240,0.87015177,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746739078540,8e-08,103020.0,103010.0,0.5549461]
["bitfinex-derivatives","BTCF0:USTF0",1746739078839,0.08950008,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746739079035,0.08950008,103020.0,103010.0,0.5549461]
["bitfinex-derivatives","BTCF0:USTF0",1746739079232,0.1761,103020.0,103010.0,0.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1746739079437,0.0895,103020.0,103010.0,0.69902783]
["bitfinex-derivatives","BTCF0:USTF0",1746739079629,0.001,103020.0,103010.0,0.69902783]
["bitfinex-derivatives","BTCF0:USTF0",1746739080036,0.001,103020.0,103010.0,0.56632783]
["bitfinex-derivatives","BTCF0:USTF0",1746739080231,0.1941461,103010.0,103000.0,0.56617707]
["bitfinex-derivatives","BTCF0:USTF0",1746739080533,0.2426966,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739080733,0.0811,103010.0,103000.0,1.02422653]
["bitfinex-derivatives","BTCF0:USTF0",1746739080929,0.001,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1746739081128,0.001,103020.0,103010.0,1.11822783]
["bitfinex-derivatives","BTCF0:USTF0",1746739081333,0.4062466,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746739081529,0.40935169,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746739081736,0.1941273,103020.0,103010.0,0.7714619]
["bitfinex-derivatives","BTCF0:USTF0",1746739081938,0.1623,103020.0,103010.0,0.7714619]
["bitfinex-derivatives","BTCF0:USTF0",1746739082135,0.3313,103020.0,103000.0,0.6629463]
["bitfinex-derivatives","BTCF0:USTF0",1746739082438,0.194165,103000.0,102990.0,0.00726931]
["bitfinex-derivatives","BTCF0:USTF0",1746739082637,0.7701412,103000.0,102970.0,1.4973686]
["bitfinex-derivatives","BTCF0:USTF0",1746739082831,0.3608,102980.0,102970.0,1.1365816]
["bitfinex-derivatives","BTCF0:USTF0",1746739083035,0.4419,102990.0,102980.0,0.20558443]
["bitfinex-derivatives","BTCF0:USTF0",1746739083233,0.4419,102990.0,102980.0,0.35054523]
["bitfinex-derivatives","BTCF0:USTF0",1746739083431,0.4419,102990.0,102980.0,0.30444523]
["bitfinex-derivatives","BTCF0:USTF0",1746739083636,0.1698,102990.0,102980.0,0.66524523]
["bitfinex-derivatives","BTCF0:USTF0",1746739084138,0.1698,102990.0,102980.0,0.21674523]
["bitfinex-derivatives","BTCF0:USTF0",1746739084347,0.5306,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746739084543,0.5306,102990.0,102980.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1746739084840,0.1942027,102980.0,102970.0,0.94950111]
["bitfinex-derivatives","BTCF0:USTF0",1746739085040,0.7329027,102980.0,102970.0,0.94950111]
["bitfinex-derivatives","BTCF0:USTF0",1746739085346,1.1909027,102980.0,102970.0,0.81570111]
["bitfinex-derivatives","BTCF0:USTF0",1746739085646,0.1942216,102970.0,102960.0,0.24668205]
["bitfinex-derivatives","BTCF0:USTF0",1746739085835,0.1942216,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746739085836,0.3721216,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746739086140,1.1909216,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746739086448,0.3459,102970.0,102960.0,0.19812525]
["bitfinex-derivatives","BTCF0:USTF0",1746739086642,0.3459,102970.0,102960.0,0.44387694]
["bitfinex-derivatives","BTCF0:USTF0",1746739086846,0.9009216,102970.0,102960.0,0.19812525]
["bitfinex-derivatives","BTCF0:USTF0",1746739087243,0.3459,102970.0,102960.0,0.20950698]
["bitfinex-derivatives","BTCF0:USTF0",1746739087450,0.7067,102970.0,102960.0,0.20950698]
["bitfinex-derivatives","BTCF0:USTF0",1746739087640,0.7077,102970.0,102960.0,0.19812525]
["bitfinex-derivatives","BTCF0:USTF0",1746739087841,0.9019216,102970.0,102960.0,0.19812525]
["bitfinex-derivatives","BTCF0:USTF0",1746739088144,0.3469,102970.0,102960.0,0.20525544]
["bitfinex-derivatives","BTCF0:USTF0",1746739088347,0.3469,102970.0,102960.0,0.46238886]
["bitfinex-derivatives","BTCF0:USTF0",1746739088639,0.3469,102970.0,102960.0,0.57743717]
["bitfinex-derivatives","BTCF0:USTF0",1746739088846,0.3469,102970.0,102960.0,0.82318886]
["bitfinex-derivatives","BTCF0:USTF0",1746739089237,0.1789,102970.0,102960.0,0.46238886]
["bitfinex-derivatives","BTCF0:USTF0",1746739089435,0.1789,102970.0,102960.0,0.82318886]
["bitfinex-derivatives","BTCF0:USTF0",1746739089740,0.1789,102970.0,102960.0,0.57743717]
["bitfinex-derivatives","BTCF0:USTF0",1746739089941,0.1789,102970.0,102960.0,0.21663717]
["bitfinex-derivatives","BTCF0:USTF0",1746739090137,0.1789,102970.0,102960.0,0.22802407]
["bitfinex-derivatives","BTCF0:USTF0",1746739090542,0.1789,102970.0,102960.0,0.47377576]
["bitfinex-derivatives","BTCF0:USTF0",1746739090742,0.1779,102970.0,102960.0,0.83457576]
["bitfinex-derivatives","BTCF0:USTF0",1746739090947,0.1789,102970.0,102960.0,0.83457576]
["bitfinex-derivatives","BTCF0:USTF0",1746739091442,0.1779,102970.0,102960.0,0.83557576]
["bitfinex-derivatives","BTCF0:USTF0",1746739091749,0.1779,102970.0,102960.0,0.83757576]
["bitfinex-derivatives","BTCF0:USTF0",1746739092042,0.1779,102970.0,102960.0,0.02540194]
["bitfinex-derivatives","BTCF0:USTF0",1746739092043,0.3721216,102970.0,102960.0,0.02540194]
["bitfinex-derivatives","BTCF0:USTF0",1746739092348,0.1779,102970.0,102960.0,0.46539403]
["bitfinex-derivatives","BTCF0:USTF0",1746739092653,0.1779,102970.0,102960.0,0.82619403]
["bitfinex-derivatives","BTCF0:USTF0",1746739093142,0.1779,102970.0,102960.0,0.83757576]
["bitfinex-derivatives","BTCF0:USTF0",1746739093552,0.1779,102970.0,102960.0,0.59182407]
["bitfinex-derivatives","BTCF0:USTF0",1746739093842,0.1779,102970.0,102960.0,0.83757576]
["bitfinex-derivatives","BTCF0:USTF0",1746739094047,0.1779,102970.0,102960.0,0.81562407]
["bitfinex-derivatives","BTCF0:USTF0",1746739094241,0.3621,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746739094443,0.3621,103030.0,103020.0,0.20551158]
["bitfinex-derivatives","BTCF0:USTF0",1746739094651,0.78980239,103040.0,103020.0,0.20551158]
["bitfinex-derivatives","BTCF0:USTF0",1746739094843,0.3618,103120.0,103090.0,0.01138173]
["bitfinex-derivatives","BTCF0:USTF0",1746739095141,0.19467275,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739095442,0.23555329,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739095640,0.23555329,103210.0,103190.0,0.5546025]
["bitfinex-derivatives","BTCF0:USTF0",1746739095839,0.0013,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739096045,0.2423942,103260.0,103230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739096245,0.81683595,103260.0,103250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739096547,1.10485892,103260.0,103250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739096746,0.98293595,103260.0,103250.0,0.72644777]
["bitfinex-derivatives","BTCF0:USTF0",1746739096949,0.2423942,103260.0,103250.0,0.72644777]
["bitfinex-derivatives","BTCF0:USTF0",1746739097246,0.4103942,103260.0,103250.0,1.14644144]
["bitfinex-derivatives","BTCF0:USTF0",1746739097449,0.4003942,103260.0,103250.0,1.14644144]
["bitfinex-derivatives","BTCF0:USTF0",1746739097641,0.55784175,103280.0,103250.0,1.34013234]
["bitfinex-derivatives","BTCF0:USTF0",1746739097841,0.1464,103280.0,103270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739098042,0.99342722,103280.0,103270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739098449,0.02442184,103300.0,103290.0,0.55926767]
["bitfinex-derivatives","BTCF0:USTF0",1746739098651,1e-07,103330.0,103320.0,0.19841137]
["bitfinex-derivatives","BTCF0:USTF0",1746739098950,0.15789334,103370.0,103360.0,0.1934887]
["bitfinex-derivatives","BTCF0:USTF0",1746739099154,0.21789334,103370.0,103360.0,0.55913647]
["bitfinex-derivatives","BTCF0:USTF0",1746739099452,0.0003,103380.0,103370.0,0.19831777]
["bitfinex-derivatives","BTCF0:USTF0",1746739099653,0.1099,103400.0,103390.0,0.19828037]
["bitfinex-derivatives","BTCF0:USTF0",1746739099845,0.001,103420.0,103410.0,0.00484777]
["bitfinex-derivatives","BTCF0:USTF0",1746739100046,0.16829666,103460.0,103440.0,0.19818687]
["bitfinex-derivatives","BTCF0:USTF0",1746739100047,9.666e-05,103460.0,103440.0,0.19818687]
["bitfinex-derivatives","BTCF0:USTF0",1746739100248,0.0440503,103450.0,103440.0,0.72644777]
["bitfinex-derivatives","BTCF0:USTF0",1746739100448,0.60008605,103450.0,103440.0,0.72644777]
["bitfinex-derivatives","BTCF0:USTF0",1746739100649,0.3486647,103450.0,103440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739100856,0.0313,103450.0,103440.0,0.36564777]
["bitfinex-derivatives","BTCF0:USTF0",1746739101042,1.14655212,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739101354,0.1933391,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739101655,0.2417474,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739101859,0.62783487,103410.0,103400.0,0.00484777]
["bitfinex-derivatives","BTCF0:USTF0",1746739102043,0.91078125,103410.0,103400.0,0.72644777]
["bitfinex-derivatives","BTCF0:USTF0",1746739102243,0.168,103410.0,103400.0,0.36813409]
["bitfinex-derivatives","BTCF0:USTF0",1746739102450,0.0812941,103450.0,103440.0,0.19818687]
["bitfinex-derivatives","BTCF0:USTF0",1746739102647,6e-08,103460.0,103450.0,0.19816817]
["bitfinex-derivatives","BTCF0:USTF0",1746739102848,6e-08,103460.0,103450.0,0.92896817]
["bitfinex-derivatives","BTCF0:USTF0",1746739103049,6e-08,103460.0,103450.0,0.65562817]
["bitfinex-derivatives","BTCF0:USTF0",1746739103349,1e-07,103480.0,103470.0,0.23940041]
["bitfinex-derivatives","BTCF0:USTF0",1746739103554,0.1,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1746739103750,0.1,103500.0,103490.0,1.4648457]
["bitfinex-derivatives","BTCF0:USTF0",1746739104055,0.1,103500.0,103490.0,0.82307177]
["bitfinex-derivatives","BTCF0:USTF0",1746739104253,0.69922181,103480.0,103450.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739104455,0.1933578,103430.0,103420.0,0.36797488]
["bitfinex-derivatives","BTCF0:USTF0",1746739104751,0.1933578,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739104952,0.92555421,103430.0,103420.0,0.36370079]
["bitfinex-derivatives","BTCF0:USTF0",1746739105252,0.3613578,103430.0,103420.0,0.36370079]
["bitfinex-derivatives","BTCF0:USTF0",1746739105453,1.66573315,103430.0,103420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739105657,0.1934326,103390.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746739105852,0.0967327,103380.0,103350.0,0.36467034]
["bitfinex-derivatives","BTCF0:USTF0",1746739106051,1.24883076,103360.0,103350.0,0.00387034]
["bitfinex-derivatives","BTCF0:USTF0",1746739106244,1.24883076,103360.0,103340.0,0.00483706]
["bitfinex-derivatives","BTCF0:USTF0",1746739106245,0.1935074,103350.0,103340.0,0.00483706]
["bitfinex-derivatives","BTCF0:USTF0",1746739106451,0.51669057,103330.0,103320.0,0.00096786]
["bitfinex-derivatives","BTCF0:USTF0",1746739106753,0.1935636,103320.0,103310.0,0.36370374]
["bitfinex-derivatives","BTCF0:USTF0",1746739106957,0.1935824,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739107155,0.1936574,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746739107354,1.28665379,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746739107549,0.1925061,103260.0,103250.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739107750,0.3608,103290.0,103250.0,0.45533384]
["bitfinex-derivatives","BTCF0:USTF0",1746739108057,0.81269639,103290.0,103270.0,0.1936465]
["bitfinex-derivatives","BTCF0:USTF0",1746739108360,0.168,103310.0,103300.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739108361,0.3608,103310.0,103300.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739108553,0.56501629,103290.0,103260.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739108857,0.56501629,103290.0,103250.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739108858,0.409213,103280.0,103250.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739109050,0.34491664,103260.0,103250.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739109251,0.34491664,103260.0,103250.0,0.04611084]
["bitfinex-derivatives","BTCF0:USTF0",1746739109560,0.70571664,103260.0,103250.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739109857,0.168,103280.0,103270.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739110062,0.3616386,103280.0,103270.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1746739110257,0.96301664,103280.0,103260.0,0.2420872]
["bitfinex-derivatives","BTCF0:USTF0",1746739110560,0.60221664,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739110858,0.0003,103310.0,103300.0,0.23487074]
["bitfinex-derivatives","BTCF0:USTF0",1746739111155,0.081294,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739111358,0.081294,103290.0,103270.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746739111561,0.048397,103310.0,103270.0,0.0484139]
["bitfinex-derivatives","BTCF0:USTF0",1746739111756,0.25878615,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739111957,0.1936909,103260.0,103240.0,0.36370571]
["bitfinex-derivatives","BTCF0:USTF0",1746739112156,0.34008015,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746739112359,0.34008015,103250.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746739112360,0.1937136,103240.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746739112558,0.1937512,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746739112757,0.16717245,103220.0,103210.0,0.56458769]
["bitfinex-derivatives","BTCF0:USTF0",1746739112962,0.16717245,103220.0,103210.0,0.5574766]
["bitfinex-derivatives","BTCF0:USTF0",1746739113159,0.16717245,103220.0,103210.0,0.3637067]
["bitfinex-derivatives","BTCF0:USTF0",1746739113359,0.3608,103240.0,103210.0,1.08818363]
["bitfinex-derivatives","BTCF0:USTF0",1746739113561,0.3608,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739113760,0.52797245,103230.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746739113954,0.52797245,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746739114159,0.3608,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746739114368,0.3608,103240.0,103220.0,0.6337432]
["bitfinex-derivatives","BTCF0:USTF0",1746739114562,0.3608,103260.0,103240.0,0.0484269]
["bitfinex-derivatives","BTCF0:USTF0",1746739114762,0.3608,103300.0,103250.0,0.72447693]
["bitfinex-derivatives","BTCF0:USTF0",1746739114963,0.16747245,103310.0,103300.0,0.1923011]
["bitfinex-derivatives","BTCF0:USTF0",1746739115163,0.16747245,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739115463,0.0003,103310.0,103290.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1746739115662,0.3618,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746739115663,0.001,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746739115869,0.001,103330.0,103320.0,1.2619436]
["bitfinex-derivatives","BTCF0:USTF0",1746739116161,1e-07,103340.0,103330.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739116363,0.36071735,103330.0,103320.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739116666,0.0483909,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739116857,0.52797245,103320.0,103290.0,1.25414787]
["bitfinex-derivatives","BTCF0:USTF0",1746739117164,0.4091872,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739117368,0.0484064,103290.0,103260.0,0.36367693]
["bitfinex-derivatives","BTCF0:USTF0",1746739117558,0.16717245,103280.0,103270.0,0.5544574]
["bitfinex-derivatives","BTCF0:USTF0",1746739117758,0.16717245,103290.0,103280.0,0.28331604]
["bitfinex-derivatives","BTCF0:USTF0",1746739117964,0.4092016,103300.0,103280.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739118162,0.16620431,103290.0,103280.0,0.40206964]
["bitfinex-derivatives","BTCF0:USTF0",1746739118361,0.16620431,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739118562,0.5288,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746739118769,0.69500431,103300.0,103290.0,0.55729683]
["bitfinex-derivatives","BTCF0:USTF0",1746739118966,0.53116,103300.0,103290.0,0.36367693]
["bitfinex-derivatives","BTCF0:USTF0",1746739119266,0.00236,103300.0,103290.0,0.65410883]
["bitfinex-derivatives","BTCF0:USTF0",1746739119467,0.3608,103330.0,103300.0,0.33165944]
["bitfinex-derivatives","BTCF0:USTF0",1746739119668,0.4091887,103330.0,103300.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739119866,0.16650431,103310.0,103300.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739120170,0.52808671,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739120365,0.1936066,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739120668,0.1683,103310.0,103300.0,0.23487074]
["bitfinex-derivatives","BTCF0:USTF0",1746739120868,0.1251331,103310.0,103300.0,0.95647074]
["bitfinex-derivatives","BTCF0:USTF0",1746739121062,1e-07,103330.0,103320.0,0.23483324]
["bitfinex-derivatives","BTCF0:USTF0",1746739121264,1e-07,103330.0,103320.0,0.48974657]
["bitfinex-derivatives","BTCF0:USTF0",1746739121465,0.52700441,103330.0,103300.0,0.45126324]
["bitfinex-derivatives","BTCF0:USTF0",1746739121665,0.16620431,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739121876,0.1935636,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739122068,0.57539571,103320.0,103300.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739122271,0.3608,103310.0,103300.0,0.1935988]
["bitfinex-derivatives","BTCF0:USTF0",1746739122471,0.69500431,103320.0,103300.0,0.64406864]
["bitfinex-derivatives","BTCF0:USTF0",1746739122659,0.69500431,103320.0,103300.0,0.59566844]
["bitfinex-derivatives","BTCF0:USTF0",1746739122863,0.69500431,103320.0,103310.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739123467,0.69500431,103320.0,103310.0,0.40206964]
["bitfinex-derivatives","BTCF0:USTF0",1746739123468,0.33420431,103320.0,103310.0,0.40206964]
["bitfinex-derivatives","BTCF0:USTF0",1746739124071,0.168,103320.0,103310.0,1.32012897]
["bitfinex-derivatives","BTCF0:USTF0",1746739124375,0.16620431,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739124566,0.1936011,103300.0,103290.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739124768,0.3608,103320.0,103290.0,0.60703967]
["bitfinex-derivatives","BTCF0:USTF0",1746739124968,0.16620431,103300.0,103290.0,0.41341977]
["bitfinex-derivatives","BTCF0:USTF0",1746739125169,0.33420431,103300.0,103290.0,0.41341977]
["bitfinex-derivatives","BTCF0:USTF0",1746739125378,0.33420431,103300.0,103290.0,0.60703967]
["bitfinex-derivatives","BTCF0:USTF0",1746739125670,0.168,103300.0,103290.0,0.70385167]
["bitfinex-derivatives","BTCF0:USTF0",1746739126071,0.0823,103320.0,103310.0,0.23485204]
["bitfinex-derivatives","BTCF0:USTF0",1746739126273,0.0823,103320.0,103310.0,0.96780217]
["bitfinex-derivatives","BTCF0:USTF0",1746739126475,0.0823,103320.0,103310.0,1.4188791]
["bitfinex-derivatives","BTCF0:USTF0",1746739126670,0.0823,103320.0,103310.0,1.0580791]
["bitfinex-derivatives","BTCF0:USTF0",1746739126876,1e-07,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746739127174,1e-07,103330.0,103320.0,0.45955013]
["bitfinex-derivatives","BTCF0:USTF0",1746739127374,0.44204931,103330.0,103320.0,0.37215013]
["bitfinex-derivatives","BTCF0:USTF0",1746739127575,0.80284931,103330.0,103320.0,0.01134794]
["bitfinex-derivatives","BTCF0:USTF0",1746739127871,0.242012,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739128176,0.57621431,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739128380,0.33420431,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739128671,0.93701581,103300.0,103280.0,0.36370473]
["bitfinex-derivatives","BTCF0:USTF0",1746739128877,0.16620431,103290.0,103280.0,0.36370473]
["bitfinex-derivatives","BTCF0:USTF0",1746739129078,0.4576165,103290.0,103270.0,0.14518059]
["bitfinex-derivatives","BTCF0:USTF0",1746739129273,1.08431984,103280.0,103270.0,0.14518059]
["bitfinex-derivatives","BTCF0:USTF0",1746739129469,0.1936574,103270.0,103260.0,0.19418697]
["bitfinex-derivatives","BTCF0:USTF0",1746739129669,0.16620431,103280.0,103260.0,0.9670816]
["bitfinex-derivatives","BTCF0:USTF0",1746739129870,0.168,103290.0,103280.0,0.23490824]
["bitfinex-derivatives","BTCF0:USTF0",1746739130175,0.0484006,103300.0,103280.0,1.16447693]
["bitfinex-derivatives","BTCF0:USTF0",1746739130365,0.76903781,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739130571,0.16620431,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739130767,0.52700431,103290.0,103270.0,0.64413884]
["bitfinex-derivatives","BTCF0:USTF0",1746739130972,0.5544199,103290.0,103280.0,0.36367693]
["bitfinex-derivatives","BTCF0:USTF0",1746739131267,0.168,103290.0,103280.0,0.20072192]
["bitfinex-derivatives","BTCF0:USTF0",1746739131487,0.168,103290.0,103280.0,0.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1746739131777,0.168,103290.0,103280.0,0.40540824]
["bitfinex-derivatives","BTCF0:USTF0",1746739132181,0.0003,103310.0,103280.0,1.03306656]
["bitfinex-derivatives","BTCF0:USTF0",1746739132384,0.16650431,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739132683,0.4447,103310.0,103290.0,0.77288133]
["bitfinex-derivatives","BTCF0:USTF0",1746739132979,0.35980541,103300.0,103290.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746739133170,0.33420431,103300.0,103290.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746739133367,0.41780431,103300.0,103290.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746739133772,0.77860431,103300.0,103290.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746739133972,0.41780431,103300.0,103290.0,0.44607693]
["bitfinex-derivatives","BTCF0:USTF0",1746739134172,0.77860431,103300.0,103290.0,0.63969683]
["bitfinex-derivatives","BTCF0:USTF0",1746739134368,0.77860431,103300.0,103290.0,0.44607693]
["bitfinex-derivatives","BTCF0:USTF0",1746739134570,0.1936199,103290.0,103280.0,0.00742829]
["bitfinex-derivatives","BTCF0:USTF0",1746739134771,0.52472421,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739134978,0.16620431,103280.0,103270.0,0.45811874]
["bitfinex-derivatives","BTCF0:USTF0",1746739135284,0.69500431,103280.0,103270.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1746739135474,0.33420431,103280.0,103270.0,0.45811874]
["bitfinex-derivatives","BTCF0:USTF0",1746739135675,0.69500431,103280.0,103270.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1746739135871,0.96924291,103280.0,103270.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1746739136072,0.96924291,103280.0,103270.0,0.02168769]
["bitfinex-derivatives","BTCF0:USTF0",1746739136273,1.05054291,103280.0,103270.0,0.02168769]
["bitfinex-derivatives","BTCF0:USTF0",1746739136487,1.05054291,103280.0,103270.0,0.01441874]
["bitfinex-derivatives","BTCF0:USTF0",1746739136683,1.05054291,103280.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746739136684,0.1936574,103270.0,103260.0,0.19418697]
["bitfinex-derivatives","BTCF0:USTF0",1746739136979,0.5227,103270.0,103260.0,0.36367693]
["bitfinex-derivatives","BTCF0:USTF0",1746739137174,0.83595541,103270.0,103250.0,0.25012964]
["bitfinex-derivatives","BTCF0:USTF0",1746739137371,0.5544761,103260.0,103250.0,0.24286432]
["bitfinex-derivatives","BTCF0:USTF0",1746739137580,0.6258761,103260.0,103250.0,0.24286432]
["bitfinex-derivatives","BTCF0:USTF0",1746739138179,0.8907241,103260.0,103250.0,0.24286432]
["bitfinex-derivatives","BTCF0:USTF0",1746739138582,0.6002,103260.0,103250.0,0.24286432]
["bitfinex-derivatives","BTCF0:USTF0",1746739138881,0.5188,103260.0,103250.0,0.80023615]
["bitfinex-derivatives","BTCF0:USTF0",1746739139078,0.3508,103260.0,103250.0,0.69154125]
["bitfinex-derivatives","BTCF0:USTF0",1746739139279,0.3508,103260.0,103250.0,0.44867693]
["bitfinex-derivatives","BTCF0:USTF0",1746739139786,0.3608,103260.0,103250.0,0.5084563]
["bitfinex-derivatives","BTCF0:USTF0",1746739139982,0.3608,103260.0,103250.0,0.83085922]
["bitfinex-derivatives","BTCF0:USTF0",1746739140189,0.168,103260.0,103250.0,0.83085922]
["bitfinex-derivatives","BTCF0:USTF0",1746739140388,0.7224761,103260.0,103250.0,0.09635629]
["bitfinex-derivatives","BTCF0:USTF0",1746739140575,0.8946761,103260.0,103250.0,0.01135629]
["bitfinex-derivatives","BTCF0:USTF0",1746739141286,0.701,103260.0,103250.0,0.20505119]
["bitfinex-derivatives","BTCF0:USTF0",1746739141580,0.6147,103260.0,103250.0,0.01135629]
["bitfinex-derivatives","BTCF0:USTF0",1746739141781,0.1937136,103240.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746739141984,0.9153136,103240.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746739142177,1.3481816,103240.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746739142487,1.3481816,103240.0,103230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739142680,0.1937512,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746739142883,0.9153512,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746739143087,1.0013512,103220.0,103210.0,0.00302951]
["bitfinex-derivatives","BTCF0:USTF0",1746739143384,1.2662352,103220.0,103210.0,0.00302951]
["bitfinex-derivatives","BTCF0:USTF0",1746739143585,1.1693512,103220.0,103210.0,0.00302951]
["bitfinex-derivatives","BTCF0:USTF0",1746739143784,0.9756,103220.0,103210.0,0.00302951]
["bitfinex-derivatives","BTCF0:USTF0",1746739143980,0.254,103220.0,103210.0,0.52006099]
["bitfinex-derivatives","BTCF0:USTF0",1746739144180,0.3608,103220.0,103210.0,0.31816905]
["bitfinex-derivatives","BTCF0:USTF0",1746739144387,0.3608,103220.0,103210.0,0.20569915]
["bitfinex-derivatives","BTCF0:USTF0",1746739144576,0.5545512,103220.0,103210.0,0.16442951]
["bitfinex-derivatives","BTCF0:USTF0",1746739144779,0.5545512,103220.0,103210.0,0.08312951]
["bitfinex-derivatives","BTCF0:USTF0",1746739144978,0.4469,103220.0,103210.0,0.08312951]
["bitfinex-derivatives","BTCF0:USTF0",1746739145183,0.8939512,103220.0,103210.0,0.00302951]
["bitfinex-derivatives","BTCF0:USTF0",1746739145985,0.168,103220.0,103210.0,0.23806905]
["bitfinex-derivatives","BTCF0:USTF0",1746739146286,0.3608,103220.0,103210.0,0.48837464]
["bitfinex-derivatives","BTCF0:USTF0",1746739146483,0.4469,103230.0,103210.0,0.56967464]
["bitfinex-derivatives","BTCF0:USTF0",1746739146687,0.3608,103220.0,103210.0,0.76344344]
["bitfinex-derivatives","BTCF0:USTF0",1746739146891,0.4469,103230.0,103210.0,0.76344344]
["bitfinex-derivatives","BTCF0:USTF0",1746739147186,0.770067,103230.0,103210.0,0.56967464]
["bitfinex-derivatives","BTCF0:USTF0",1746739147391,0.5279,103230.0,103210.0,0.56967464]
["bitfinex-derivatives","BTCF0:USTF0",1746739147574,0.3608,103230.0,103210.0,0.56967464]
["bitfinex-derivatives","BTCF0:USTF0",1746739147777,0.168,103240.0,103230.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739147981,0.5288,103240.0,103230.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739148186,0.5545136,103240.0,103230.0,0.56864513]
["bitfinex-derivatives","BTCF0:USTF0",1746739148383,0.3608,103240.0,103230.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739148587,0.9852637,103240.0,103210.0,0.57167464]
["bitfinex-derivatives","BTCF0:USTF0",1746739148788,0.3608,103230.0,103220.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746739149084,0.1668,103240.0,103220.0,0.31512084]
["bitfinex-derivatives","BTCF0:USTF0",1746739149287,0.5276,103240.0,103230.0,0.36397549]
["bitfinex-derivatives","BTCF0:USTF0",1746739149587,0.5276,103240.0,103230.0,0.44407549]
["bitfinex-derivatives","BTCF0:USTF0",1746739149779,0.55522064,103250.0,103230.0,0.44407549]
["bitfinex-derivatives","BTCF0:USTF0",1746739149780,0.36152564,103250.0,103230.0,0.44407549]
["bitfinex-derivatives","BTCF0:USTF0",1746739149982,0.5545136,103240.0,103230.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746739150188,0.1937324,103230.0,103220.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746739150380,0.6878662,103230.0,103210.0,0.453305]
["bitfinex-derivatives","BTCF0:USTF0",1746739150576,0.3608,103220.0,103210.0,0.6470749]
["bitfinex-derivatives","BTCF0:USTF0",1746739150791,0.36152564,103250.0,103230.0,0.096861]
["bitfinex-derivatives","BTCF0:USTF0",1746739150989,0.36152564,103250.0,103240.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746739151191,0.16872564,103250.0,103240.0,0.6408136]
["bitfinex-derivatives","BTCF0:USTF0",1746739151490,0.0013,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746739151684,0.0013,103270.0,103260.0,0.53867549]
["bitfinex-derivatives","BTCF0:USTF0",1746739151892,0.3621,103270.0,103260.0,0.53867549]
["bitfinex-derivatives","BTCF0:USTF0",1746739152086,0.3621,103270.0,103260.0,0.73235159]
["bitfinex-derivatives","BTCF0:USTF0",1746739152887,0.3621,103270.0,103260.0,0.53867549]
["bitfinex-derivatives","BTCF0:USTF0",1746739153078,0.0013,103270.0,103260.0,1.09315159]
["bitfinex-derivatives","BTCF0:USTF0",1746739153277,0.168,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1746739153486,0.168,103280.0,103270.0,0.73103289]
["bitfinex-derivatives","BTCF0:USTF0",1746739153686,0.168,103280.0,103270.0,1.09183289]
["bitfinex-derivatives","BTCF0:USTF0",1746739153882,0.168,103280.0,103270.0,0.73921056]
["bitfinex-derivatives","BTCF0:USTF0",1746739154081,0.7224386,103280.0,103270.0,0.18475316]
["bitfinex-derivatives","BTCF0:USTF0",1746739154477,0.5288,103280.0,103270.0,0.18475316]
["bitfinex-derivatives","BTCF0:USTF0",1746739154680,0.168,103280.0,103270.0,0.73921056]
["bitfinex-derivatives","BTCF0:USTF0",1746739154889,0.5288,103280.0,103270.0,0.37841056]
["bitfinex-derivatives","BTCF0:USTF0",1746739155085,0.5288,103280.0,103270.0,0.37841214]
["bitfinex-derivatives","BTCF0:USTF0",1746739155282,0.3608,103280.0,103270.0,0.88048247]
["bitfinex-derivatives","BTCF0:USTF0",1746739155477,0.3618,103300.0,103290.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739155678,0.7226,103300.0,103290.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739155878,0.001,103300.0,103290.0,0.61031379]
["bitfinex-derivatives","BTCF0:USTF0",1746739156083,0.0003,103310.0,103300.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739156285,0.3611,103310.0,103300.0,0.18505396]
["bitfinex-derivatives","BTCF0:USTF0",1746739156479,0.3611,103310.0,103300.0,0.0526236]
["bitfinex-derivatives","BTCF0:USTF0",1746739156676,0.1936011,103300.0,103290.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739156878,0.3608,103300.0,103290.0,0.04136444]
["bitfinex-derivatives","BTCF0:USTF0",1746739157080,0.7224011,103300.0,103290.0,0.12666444]
["bitfinex-derivatives","BTCF0:USTF0",1746739157280,0.5288,103300.0,103290.0,0.33163818]
["bitfinex-derivatives","BTCF0:USTF0",1746739157485,0.5288,103300.0,103290.0,0.22641828]
["bitfinex-derivatives","BTCF0:USTF0",1746739157687,0.168,103300.0,103290.0,0.78401367]
["bitfinex-derivatives","BTCF0:USTF0",1746739157890,0.5288,103300.0,103290.0,0.78401367]
["bitfinex-derivatives","BTCF0:USTF0",1746739158288,0.3608,103300.0,103290.0,0.42003818]
["bitfinex-derivatives","BTCF0:USTF0",1746739158484,0.3608,103300.0,103290.0,0.78401367]
["bitfinex-derivatives","BTCF0:USTF0",1746739158687,0.3608,103300.0,103290.0,0.78401182]
["bitfinex-derivatives","BTCF0:USTF0",1746739158987,0.0003,103310.0,103290.0,0.22641643]
["bitfinex-derivatives","BTCF0:USTF0",1746739159190,0.9152011,103300.0,103290.0,0.21506444]
["bitfinex-derivatives","BTCF0:USTF0",1746739159794,1.0896011,103300.0,103290.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739159989,1.0896011,103300.0,103290.0,0.04136444]
["bitfinex-derivatives","BTCF0:USTF0",1746739160288,0.1936386,103280.0,103270.0,0.12956964]
["bitfinex-derivatives","BTCF0:USTF0",1746739160487,0.1936574,103270.0,103260.0,0.09636828]
["bitfinex-derivatives","BTCF0:USTF0",1746739160789,0.5544574,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746739160992,1.07569741,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746739161196,0.99381944,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746739161389,0.99381944,103270.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746739161390,0.1936949,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746739161691,0.9152949,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746739161879,1.18873795,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746739162388,0.1937136,103240.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746739162590,0.5545512,103220.0,103210.0,0.00299216]
["bitfinex-derivatives","BTCF0:USTF0",1746739162785,0.5545699,103210.0,103200.0,0.38655617]
["bitfinex-derivatives","BTCF0:USTF0",1746739162980,0.91854539,103210.0,103200.0,0.38655617]
["bitfinex-derivatives","BTCF0:USTF0",1746739163195,1.1834414,103210.0,103200.0,0.38655617]
["bitfinex-derivatives","BTCF0:USTF0",1746739163486,0.7225699,103210.0,103200.0,0.38655617]
["bitfinex-derivatives","BTCF0:USTF0",1746739164190,0.1938075,103190.0,103180.0,0.27286866]
["bitfinex-derivatives","BTCF0:USTF0",1746739164489,0.1938638,103160.0,103150.0,0.68154998]
["bitfinex-derivatives","BTCF0:USTF0",1746739164682,0.55476834,103160.0,103150.0,0.68154998]
["bitfinex-derivatives","BTCF0:USTF0",1746739164889,0.65170834,103160.0,103150.0,0.51374998]
["bitfinex-derivatives","BTCF0:USTF0",1746739165189,0.81970834,103160.0,103150.0,0.51374998]
["bitfinex-derivatives","BTCF0:USTF0",1746739165394,1.43050834,103160.0,103150.0,0.12687548]
["bitfinex-derivatives","BTCF0:USTF0",1746739165585,1.18050834,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739165891,0.193939,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746739166091,1.4073288,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746739166299,1.7543088,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739166697,1.5043088,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739166900,1.5043902,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739167595,1.5046902,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739167791,1.5458152,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739168297,1.1809004,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739169095,1.0129004,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739170386,0.9156204,103120.0,103110.0,0.34152585]
["bitfinex-derivatives","BTCF0:USTF0",1746739170587,1.0126004,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739170786,1.3778152,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739171192,1.1809004,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739172087,1.0129004,103120.0,103110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739172600,0.9158204,103120.0,103110.0,0.12845621]
["bitfinex-derivatives","BTCF0:USTF0",1746739172801,0.9158204,103120.0,103110.0,0.29825621]
["bitfinex-derivatives","BTCF0:USTF0",1746739173002,0.5548204,103120.0,103110.0,0.29825621]
["bitfinex-derivatives","BTCF0:USTF0",1746739173393,0.5548204,103120.0,103110.0,0.33952585]
["bitfinex-derivatives","BTCF0:USTF0",1746739173592,0.9156204,103120.0,103110.0,0.3546908]
["bitfinex-derivatives","BTCF0:USTF0",1746739173789,0.5548204,103120.0,103110.0,0.31342116]
["bitfinex-derivatives","BTCF0:USTF0",1746739174705,8.14e-05,103120.0,103110.0,0.55591344]
["bitfinex-derivatives","BTCF0:USTF0",1746739174898,0.0025014,103120.0,103110.0,0.36195554]
["bitfinex-derivatives","BTCF0:USTF0",1746739175198,0.5572404,103120.0,103110.0,0.52995554]
["bitfinex-derivatives","BTCF0:USTF0",1746739175393,0.6542204,103120.0,103110.0,0.36022972]
["bitfinex-derivatives","BTCF0:USTF0",1746739175599,0.5575404,103120.0,103110.0,0.36022972]
["bitfinex-derivatives","BTCF0:USTF0",1746739175902,0.5575404,103120.0,103110.0,0.35296498]
["bitfinex-derivatives","BTCF0:USTF0",1746739176097,0.5575404,103120.0,103110.0,0.18496498]
["bitfinex-derivatives","BTCF0:USTF0",1746739176303,0.5572404,103120.0,103110.0,0.31342116]
["bitfinex-derivatives","BTCF0:USTF0",1746739176998,0.5572404,103120.0,103110.0,0.18496498]
["bitfinex-derivatives","BTCF0:USTF0",1746739177196,0.5572404,103120.0,103110.0,0.19262688]
["bitfinex-derivatives","BTCF0:USTF0",1746739177389,0.5572404,103120.0,103110.0,0.32108306]
["bitfinex-derivatives","BTCF0:USTF0",1746739177596,0.3633014,103120.0,103110.0,0.32108306]
["bitfinex-derivatives","BTCF0:USTF0",1746739177790,0.0025014,103120.0,103110.0,0.51504096]
["bitfinex-derivatives","BTCF0:USTF0",1746739177990,0.0025014,103120.0,103110.0,0.32107972]
["bitfinex-derivatives","BTCF0:USTF0",1746739178196,0.0025014,103120.0,103110.0,0.68303762]
["bitfinex-derivatives","BTCF0:USTF0",1746739178499,0.3608,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746739178804,0.3608,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1746739179096,0.9154826,103150.0,103140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739179500,0.65171716,103150.0,103140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739179701,0.65211716,103150.0,103140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739180001,0.0484853,103120.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739180297,1.28057198,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739180500,0.72169928,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739180702,0.91565718,103110.0,103100.0,0.12595487]
["bitfinex-derivatives","BTCF0:USTF0",1746739181006,0.91565718,103110.0,103100.0,0.21505487]
["bitfinex-derivatives","BTCF0:USTF0",1746739181305,1.12365718,103110.0,103100.0,0.21505487]
["bitfinex-derivatives","BTCF0:USTF0",1746739181606,1.22064518,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739181798,1.22084518,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739182103,1.12385718,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739183201,0.95585718,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739183706,1.05284518,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739184206,1.58575998,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739185409,1.22084518,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739186207,0.95565718,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739187310,0.95565718,103110.0,103100.0,0.12595487]
["bitfinex-derivatives","BTCF0:USTF0",1746739188908,0.91565718,103110.0,103100.0,0.12595487]
["bitfinex-derivatives","BTCF0:USTF0",1746739189299,0.91565718,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739189604,0.91565718,103110.0,103100.0,0.12595487]
["bitfinex-derivatives","BTCF0:USTF0",1746739189806,0.72169928,103110.0,103100.0,0.12595487]
["bitfinex-derivatives","BTCF0:USTF0",1746739190007,0.55485718,103110.0,103100.0,0.12595487]
["bitfinex-derivatives","BTCF0:USTF0",1746739190211,0.91565718,103110.0,103100.0,0.29145487]
["bitfinex-derivatives","BTCF0:USTF0",1746739190507,1.239642,103110.0,103100.0,0.29145487]
["bitfinex-derivatives","BTCF0:USTF0",1746739191013,1.239642,103110.0,103100.0,0.16550009]
["bitfinex-derivatives","BTCF0:USTF0",1746739191312,1.239642,103110.0,103100.0,0.18066825]
["bitfinex-derivatives","BTCF0:USTF0",1746739192000,0.91565718,103110.0,103100.0,0.30662303]
["bitfinex-derivatives","BTCF0:USTF0",1746739192196,0.91565718,103110.0,103100.0,0.01516825]
["bitfinex-derivatives","BTCF0:USTF0",1746739192197,1.239642,103110.0,103100.0,0.01516825]
["bitfinex-derivatives","BTCF0:USTF0",1746739192403,1.33663,103110.0,103100.0,0.01516825]
["bitfinex-derivatives","BTCF0:USTF0",1746739192604,1.37773,103110.0,103100.0,0.01516825]
["bitfinex-derivatives","BTCF0:USTF0",1746739192907,1.37773,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739193102,1.54573,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739196206,0.1939955,103090.0,103080.0,0.09087011]
["bitfinex-derivatives","BTCF0:USTF0",1746739196413,0.91571621,103090.0,103080.0,0.09087011]
["bitfinex-derivatives","BTCF0:USTF0",1746739196714,1.37870904,103090.0,103080.0,0.09087011]
["bitfinex-derivatives","BTCF0:USTF0",1746739196915,1.37870904,103090.0,103080.0,0.17627011]
["bitfinex-derivatives","BTCF0:USTF0",1746739197211,1.28170103,103090.0,103080.0,0.30222489]
["bitfinex-derivatives","BTCF0:USTF0",1746739197406,0.95771621,103090.0,103080.0,0.30222489]
["bitfinex-derivatives","BTCF0:USTF0",1746739197615,1.28060103,103090.0,103080.0,0.31739664]
["bitfinex-derivatives","BTCF0:USTF0",1746739197811,1.23970103,103090.0,103080.0,0.31739664]
["bitfinex-derivatives","BTCF0:USTF0",1746739198510,0.91571621,103090.0,103080.0,0.32877548]
["bitfinex-derivatives","BTCF0:USTF0",1746739199014,0.91571621,103090.0,103080.0,0.32877489]
["bitfinex-derivatives","BTCF0:USTF0",1746739199612,1.23970103,103090.0,103080.0,0.31739664]
["bitfinex-derivatives","BTCF0:USTF0",1746739199809,1.33670904,103090.0,103080.0,0.10057175]
["bitfinex-derivatives","BTCF0:USTF0",1746739200014,0.1940143,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746739200206,0.91969912,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746739200405,0.194052,103060.0,103050.0,0.00105896]
["bitfinex-derivatives","BTCF0:USTF0",1746739200611,0.87894429,103060.0,103050.0,0.01243954]
["bitfinex-derivatives","BTCF0:USTF0",1746739200811,0.91575947,103060.0,103050.0,0.13839432]
["bitfinex-derivatives","BTCF0:USTF0",1746739201006,0.55495947,103060.0,103050.0,0.13839432]
["bitfinex-derivatives","BTCF0:USTF0",1746739202007,0.55495947,103060.0,103050.0,0.1457102]
["bitfinex-derivatives","BTCF0:USTF0",1746739202218,0.55495947,103060.0,103050.0,0.3137102]
["bitfinex-derivatives","BTCF0:USTF0",1746739202514,0.36090747,103060.0,103050.0,0.3137102]
["bitfinex-derivatives","BTCF0:USTF0",1746739202714,0.5548335,103070.0,103050.0,0.99262622]
["bitfinex-derivatives","BTCF0:USTF0",1746739202919,0.6033425,103070.0,103050.0,0.54855542]
["bitfinex-derivatives","BTCF0:USTF0",1746739203115,0.6518518,103070.0,103060.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746739203310,0.6033425,103070.0,103060.0,0.18728001]
["bitfinex-derivatives","BTCF0:USTF0",1746739203520,0.5548335,103070.0,103060.0,0.18728001]
["bitfinex-derivatives","BTCF0:USTF0",1746739203722,0.5548335,103070.0,103060.0,0.99213201]
["bitfinex-derivatives","BTCF0:USTF0",1746739203723,9.572e-05,103070.0,103060.0,0.99213201]
["bitfinex-derivatives","BTCF0:USTF0",1746739203913,9.572e-05,103070.0,103060.0,1.31611683]
["bitfinex-derivatives","BTCF0:USTF0",1746739204121,9.572e-05,103070.0,103060.0,1.16013201]
["bitfinex-derivatives","BTCF0:USTF0",1746739204315,9.572e-05,103070.0,103060.0,1.48411683]
["bitfinex-derivatives","BTCF0:USTF0",1746739204617,0.6035762,103100.0,103070.0,0.2425345]
["bitfinex-derivatives","BTCF0:USTF0",1746739204818,0.3608,103090.0,103080.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1746739205017,0.6520721,103100.0,103080.0,0.46088001]
["bitfinex-derivatives","BTCF0:USTF0",1746739205219,0.6520721,103100.0,103080.0,0.62888001]
["bitfinex-derivatives","BTCF0:USTF0",1746739205417,0.5550818,103100.0,103080.0,0.62888001]
["bitfinex-derivatives","BTCF0:USTF0",1746739205714,0.3611,103100.0,103080.0,1.14687469]
["bitfinex-derivatives","BTCF0:USTF0",1746739205919,0.1939955,103090.0,103080.0,0.62887637]
["bitfinex-derivatives","BTCF0:USTF0",1746739206514,0.1939955,103090.0,103080.0,0.63509767]
["bitfinex-derivatives","BTCF0:USTF0",1746739206708,0.87878032,103090.0,103080.0,0.26807637]
["bitfinex-derivatives","BTCF0:USTF0",1746739206909,0.6372955,103090.0,103080.0,0.26807637]
["bitfinex-derivatives","BTCF0:USTF0",1746739207110,1.04778032,103090.0,103080.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746739207417,0.1939955,103090.0,103080.0,0.10632946]
["bitfinex-derivatives","BTCF0:USTF0",1746739207609,0.5547955,103090.0,103080.0,0.10632946]
["bitfinex-derivatives","BTCF0:USTF0",1746739208020,0.1939955,103090.0,103080.0,0.10632946]
["bitfinex-derivatives","BTCF0:USTF0",1746739208220,0.1942825,103100.0,103080.0,0.46712946]
["bitfinex-derivatives","BTCF0:USTF0",1746739208425,0.1942781,103100.0,103080.0,0.46712946]
["bitfinex-derivatives","BTCF0:USTF0",1746739208621,0.2912692,103100.0,103080.0,0.46712946]
["bitfinex-derivatives","BTCF0:USTF0",1746739208815,0.1939955,103090.0,103080.0,0.5083991]
["bitfinex-derivatives","BTCF0:USTF0",1746739209015,0.1939955,103090.0,103080.0,0.49076964]
["bitfinex-derivatives","BTCF0:USTF0",1746739209211,0.1939955,103090.0,103080.0,0.63550892]
["bitfinex-derivatives","BTCF0:USTF0",1746739210120,0.1939955,103090.0,103080.0,0.46750892]
["bitfinex-derivatives","BTCF0:USTF0",1746739211218,0.1939955,103090.0,103080.0,0.63550892]
["bitfinex-derivatives","BTCF0:USTF0",1746739211625,0.1939955,103090.0,103080.0,0.62887586]
["bitfinex-derivatives","BTCF0:USTF0",1746739211929,0.2912787,103100.0,103080.0,0.62887586]
["bitfinex-derivatives","BTCF0:USTF0",1746739212116,0.2912787,103100.0,103090.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739212423,0.001,103120.0,103100.0,0.13825404]
["bitfinex-derivatives","BTCF0:USTF0",1746739212626,0.001,103150.0,103140.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739212825,0.001,103150.0,103140.0,1.11339815]
["bitfinex-derivatives","BTCF0:USTF0",1746739213028,0.1948826,103150.0,103140.0,1.11339815]
["bitfinex-derivatives","BTCF0:USTF0",1746739213327,0.1948826,103150.0,103140.0,1.28139815]
["bitfinex-derivatives","BTCF0:USTF0",1746739213625,0.1948826,103150.0,103140.0,0.59661333]
["bitfinex-derivatives","BTCF0:USTF0",1746739214020,0.1948826,103150.0,103140.0,0.55534369]
["bitfinex-derivatives","BTCF0:USTF0",1746739214422,0.1948826,103150.0,103140.0,0.55533669]
["bitfinex-derivatives","BTCF0:USTF0",1746739214423,0.29347326,103150.0,103140.0,0.55533669]
["bitfinex-derivatives","BTCF0:USTF0",1746739215821,0.65427326,103150.0,103140.0,0.28443669]
["bitfinex-derivatives","BTCF0:USTF0",1746739216018,0.65427326,103150.0,103140.0,0.37013669]
["bitfinex-derivatives","BTCF0:USTF0",1746739216414,0.29347326,103150.0,103140.0,0.37013669]
["bitfinex-derivatives","BTCF0:USTF0",1746739216614,0.37727326,103150.0,103140.0,0.73093669]
["bitfinex-derivatives","BTCF0:USTF0",1746739217119,0.37727326,103150.0,103140.0,0.56293669]
["bitfinex-derivatives","BTCF0:USTF0",1746739217422,0.37727326,103150.0,103140.0,0.19076783]
["bitfinex-derivatives","BTCF0:USTF0",1746739218030,0.37727326,103150.0,103140.0,0.20213786]
["bitfinex-derivatives","BTCF0:USTF0",1746739218031,0.2786826,103150.0,103140.0,0.20213786]
["bitfinex-derivatives","BTCF0:USTF0",1746739218219,0.001,103150.0,103140.0,0.56293734]
["bitfinex-derivatives","BTCF0:USTF0",1746739218623,0.001,103150.0,103140.0,0.55156783]
["bitfinex-derivatives","BTCF0:USTF0",1746739218820,0.001,103150.0,103140.0,0.5477685]
["bitfinex-derivatives","BTCF0:USTF0",1746739219216,0.3611,103170.0,103140.0,0.74566964]
["bitfinex-derivatives","BTCF0:USTF0",1746739219414,0.0003,103170.0,103160.0,0.40206964]
["bitfinex-derivatives","BTCF0:USTF0",1746739219623,0.0003,103170.0,103160.0,0.89945446]
["bitfinex-derivatives","BTCF0:USTF0",1746739219819,0.0003,103170.0,103160.0,0.57546964]
["bitfinex-derivatives","BTCF0:USTF0",1746739220017,0.12323833,103190.0,103180.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739220212,0.12323833,103190.0,103180.0,1.44868076]
["bitfinex-derivatives","BTCF0:USTF0",1746739220420,0.12323833,103190.0,103180.0,1.21129594]
["bitfinex-derivatives","BTCF0:USTF0",1746739220620,0.12323833,103190.0,103180.0,1.62528076]
["bitfinex-derivatives","BTCF0:USTF0",1746739220925,0.3618,103210.0,103190.0,0.23506984]
["bitfinex-derivatives","BTCF0:USTF0",1746739221130,0.1947699,103210.0,103200.0,0.77138482]
["bitfinex-derivatives","BTCF0:USTF0",1746739221320,0.1947699,103210.0,103200.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1746739221921,0.53137172,103230.0,103200.0,0.81265446]
["bitfinex-derivatives","BTCF0:USTF0",1746739222127,0.36430412,103230.0,103220.0,0.40206964]
["bitfinex-derivatives","BTCF0:USTF0",1746739222728,0.17057172,103230.0,103220.0,0.48866964]
["bitfinex-derivatives","BTCF0:USTF0",1746739223122,0.36430412,103230.0,103220.0,0.81265446]
["bitfinex-derivatives","BTCF0:USTF0",1746739223430,0.36430412,103230.0,103220.0,0.48866964]
["bitfinex-derivatives","BTCF0:USTF0",1746739223627,0.36430412,103230.0,103220.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1746739223927,0.72510412,103230.0,103220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746739224123,0.92790412,103230.0,103220.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746739224726,0.92790412,103230.0,103220.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746739225120,0.53137172,103230.0,103220.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746739225326,0.36430412,103230.0,103220.0,0.86868482]
["bitfinex-derivatives","BTCF0:USTF0",1746739225525,0.1937324,103230.0,103220.0,0.86868482]
["bitfinex-derivatives","BTCF0:USTF0",1746739225719,0.299766,103240.0,103220.0,0.86868482]
["bitfinex-derivatives","BTCF0:USTF0",1746739225924,0.5419285,103240.0,103230.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746739226131,0.5419285,103240.0,103230.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746739227631,0.0013,103240.0,103230.0,0.24336964]
["bitfinex-derivatives","BTCF0:USTF0",1746739227831,0.1950136,103240.0,103230.0,0.60416964]
["bitfinex-derivatives","BTCF0:USTF0",1746739228032,0.1950136,103240.0,103230.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746739228429,0.3901136,103240.0,103230.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746739229130,0.1937324,103230.0,103220.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739229330,0.3919324,103230.0,103220.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739229626,0.1937512,103220.0,103210.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746739229831,0.1937512,103220.0,103210.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1746739230033,0.8980573,103230.0,103210.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1746739230231,0.7527357,103230.0,103210.0,1.12099292]
["bitfinex-derivatives","BTCF0:USTF0",1746739230431,0.7527357,103230.0,103220.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746739230630,0.1937512,103220.0,103210.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746739230827,0.3005512,103220.0,103210.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746739231131,0.4589624,103240.0,103210.0,0.92722672]
["bitfinex-derivatives","BTCF0:USTF0",1746739231327,0.6571633,103240.0,103220.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1746739231524,0.5603,103240.0,103230.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746739231728,0.5558136,103240.0,103230.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746739232037,0.1950136,103240.0,103230.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1746739232229,0.1950136,103240.0,103230.0,0.59606964]
["bitfinex-derivatives","BTCF0:USTF0",1746739232424,0.1950136,103240.0,103230.0,0.23526964]
["bitfinex-derivatives","BTCF0:USTF0",1746739232625,0.2939136,103240.0,103230.0,0.23526964]
["bitfinex-derivatives","BTCF0:USTF0",1746739232825,0.3842136,103240.0,103230.0,0.23526964]
["bitfinex-derivatives","BTCF0:USTF0",1746739233536,0.1937324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739233732,0.2926324,103230.0,103220.0,0.60106964]
["bitfinex-derivatives","BTCF0:USTF0",1746739233939,0.3829324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739234946,0.3829324,103230.0,103220.0,0.60106964]
["bitfinex-derivatives","BTCF0:USTF0",1746739235149,0.3829324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739236147,0.3829324,103230.0,103220.0,0.60106964]
["bitfinex-derivatives","BTCF0:USTF0",1746739236450,0.1937324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739237351,0.3022324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739237549,0.3976324,103230.0,103220.0,0.60106964]
["bitfinex-derivatives","BTCF0:USTF0",1746739238253,0.3976324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739238547,0.3976324,103230.0,103220.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746739238748,0.7584324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739238949,0.3976324,103230.0,103220.0,0.24026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739239441,0.3976324,103230.0,103220.0,0.13306964]
["bitfinex-derivatives","BTCF0:USTF0",1746739239641,0.3976324,103230.0,103220.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739239848,0.7584324,103230.0,103220.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739240152,0.5656324,103230.0,103220.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739240349,0.1937512,103220.0,103210.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746739240544,0.1937699,103210.0,103200.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746739242251,0.1938075,103190.0,103180.0,0.2065987]
["bitfinex-derivatives","BTCF0:USTF0",1746739242448,0.2907274,103190.0,103170.0,0.36467694]
["bitfinex-derivatives","BTCF0:USTF0",1746739242747,0.2348516,103200.0,103180.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746739242952,0.1938075,103190.0,103180.0,0.57146421]
["bitfinex-derivatives","BTCF0:USTF0",1746739243152,0.3618075,103190.0,103180.0,0.21066421]
["bitfinex-derivatives","BTCF0:USTF0",1746739243352,0.3618075,103190.0,103180.0,0.57146406]
["bitfinex-derivatives","BTCF0:USTF0",1746739244549,0.3618075,103190.0,103180.0,0.57146356]
["bitfinex-derivatives","BTCF0:USTF0",1746739245250,0.3618075,103190.0,103180.0,0.6127332]
["bitfinex-derivatives","BTCF0:USTF0",1746739245755,0.3618075,103190.0,103180.0,0.62014614]
["bitfinex-derivatives","BTCF0:USTF0",1746739248353,0.09732159,103220.0,103210.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739248557,0.09732159,103220.0,103210.0,1.21271857]
["bitfinex-derivatives","BTCF0:USTF0",1746739248854,0.38793759,103230.0,103210.0,1.53510968]
["bitfinex-derivatives","BTCF0:USTF0",1746739249056,0.38793759,103230.0,103220.0,0.72291448]
["bitfinex-derivatives","BTCF0:USTF0",1746739249248,0.38793759,103230.0,103220.0,0.83667903]
["bitfinex-derivatives","BTCF0:USTF0",1746739249444,0.38793759,103230.0,103220.0,0.84239413]
["bitfinex-derivatives","BTCF0:USTF0",1746739249644,0.09732159,103230.0,103220.0,0.48159413]
["bitfinex-derivatives","BTCF0:USTF0",1746739249850,0.09732159,103230.0,103220.0,1.11469952]
["bitfinex-derivatives","BTCF0:USTF0",1746739250047,0.09732159,103230.0,103220.0,1.11469462]
["bitfinex-derivatives","BTCF0:USTF0",1746739250452,0.09974159,103230.0,103220.0,1.11469462]
["bitfinex-derivatives","BTCF0:USTF0",1746739251357,0.00242,103230.0,103220.0,1.11469462]
["bitfinex-derivatives","BTCF0:USTF0",1746739251859,0.00242,103230.0,103220.0,1.21157061]
["bitfinex-derivatives","BTCF0:USTF0",1746739252061,0.09862159,103240.0,103230.0,0.23500204]
["bitfinex-derivatives","BTCF0:USTF0",1746739252249,0.09862159,103240.0,103230.0,1.18024546]
["bitfinex-derivatives","BTCF0:USTF0",1746739252450,0.09862159,103240.0,103230.0,1.27711346]
["bitfinex-derivatives","BTCF0:USTF0",1746739252651,0.14573213,103260.0,103250.0,0.55802199]
["bitfinex-derivatives","BTCF0:USTF0",1746739252852,0.14573213,103260.0,103250.0,0.97385051]
["bitfinex-derivatives","BTCF0:USTF0",1746739253048,0.14573213,103260.0,103250.0,1.41880796]
["bitfinex-derivatives","BTCF0:USTF0",1746739253247,0.14573213,103260.0,103250.0,1.63755596]
["bitfinex-derivatives","BTCF0:USTF0",1746739253460,0.14573213,103260.0,103250.0,1.6375511]
["bitfinex-derivatives","BTCF0:USTF0",1746739254567,0.14573213,103260.0,103250.0,1.5407031]
["bitfinex-derivatives","BTCF0:USTF0",1746739254752,0.14573213,103260.0,103250.0,1.6375511]
["bitfinex-derivatives","BTCF0:USTF0",1746739255356,0.14573213,103260.0,103250.0,2.3034511]
["bitfinex-derivatives","BTCF0:USTF0",1746739255561,0.14573213,103260.0,103250.0,2.3134511]
["bitfinex-derivatives","BTCF0:USTF0",1746739255861,0.31746264,103300.0,103290.0,0.23488954]
["bitfinex-derivatives","BTCF0:USTF0",1746739256157,0.12386014,103300.0,103290.0,0.9360281]
["bitfinex-derivatives","BTCF0:USTF0",1746739256362,0.12386014,103300.0,103290.0,1.27965418]
["bitfinex-derivatives","BTCF0:USTF0",1746739256559,0.12386014,103300.0,103290.0,1.71965418]
["bitfinex-derivatives","BTCF0:USTF0",1746739256860,0.0003,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746739257059,0.31543217,103320.0,103310.0,0.23485204]
["bitfinex-derivatives","BTCF0:USTF0",1746739257362,0.05608382,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746739257565,0.05608382,103330.0,103320.0,1.00097584]
["bitfinex-derivatives","BTCF0:USTF0",1746739257750,0.16570911,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746739257955,0.3181807,103360.0,103350.0,0.23477704]
["bitfinex-derivatives","BTCF0:USTF0",1746739258153,0.3181807,103360.0,103350.0,1.04963332]
["bitfinex-derivatives","BTCF0:USTF0",1746739258461,0.3181807,103360.0,103350.0,1.58638532]
["bitfinex-derivatives","BTCF0:USTF0",1746739258650,0.3181807,103360.0,103350.0,1.26332787]
["bitfinex-derivatives","BTCF0:USTF0",1746739258851,0.5116694,103360.0,103350.0,1.16657587]
["bitfinex-derivatives","BTCF0:USTF0",1746739259050,0.6796694,103360.0,103350.0,1.43700889]
["bitfinex-derivatives","BTCF0:USTF0",1746739259257,0.6796694,103360.0,103350.0,1.15522108]
["bitfinex-derivatives","BTCF0:USTF0",1746739259454,0.169,103360.0,103350.0,1.47827853]
["bitfinex-derivatives","BTCF0:USTF0",1746739259865,0.169,103360.0,103350.0,1.57503053]
["bitfinex-derivatives","BTCF0:USTF0",1746739260559,0.169,103360.0,103350.0,1.69023053]
["bitfinex-derivatives","BTCF0:USTF0",1746739260757,0.001,103390.0,103380.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739260956,0.1138,103430.0,103420.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739261156,0.168,103430.0,103420.0,1.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1746739261463,0.168,103430.0,103420.0,1.80021699]
["bitfinex-derivatives","BTCF0:USTF0",1746739261663,0.168,103430.0,103420.0,1.71541699]
["bitfinex-derivatives","BTCF0:USTF0",1746739261960,0.41798489,103450.0,103440.0,0.23460874]
["bitfinex-derivatives","BTCF0:USTF0",1746739262165,0.36591548,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1746739262368,0.36591548,103460.0,103450.0,0.99237785]
["bitfinex-derivatives","BTCF0:USTF0",1746739262661,0.36591548,103460.0,103450.0,1.52903785]
["bitfinex-derivatives","BTCF0:USTF0",1746739263165,0.36591548,103460.0,103450.0,1.28032709]
["bitfinex-derivatives","BTCF0:USTF0",1746739263166,0.72821718,103460.0,103450.0,1.28032709]
["bitfinex-derivatives","BTCF0:USTF0",1746739263363,0.84171718,103460.0,103450.0,1.28032709]
["bitfinex-derivatives","BTCF0:USTF0",1746739263561,0.0013,103480.0,103470.0,0.23455264]
["bitfinex-derivatives","BTCF0:USTF0",1746739263763,0.95561311,103500.0,103490.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739263966,0.66676621,103500.0,103490.0,1.27917279]
["bitfinex-derivatives","BTCF0:USTF0",1746739264160,0.268,103500.0,103490.0,1.19891534]
["bitfinex-derivatives","BTCF0:USTF0",1746739264363,0.001,103510.0,103500.0,0.23449664]
["bitfinex-derivatives","BTCF0:USTF0",1746739264569,0.001,103510.0,103500.0,1.16115409]
["bitfinex-derivatives","BTCF0:USTF0",1746739264769,0.001,103510.0,103500.0,1.06453909]
["bitfinex-derivatives","BTCF0:USTF0",1746739264970,0.001,103510.0,103500.0,1.25776609]
["bitfinex-derivatives","BTCF0:USTF0",1746739265164,0.169,103510.0,103500.0,0.93470864]
["bitfinex-derivatives","BTCF0:USTF0",1746739265470,0.21890067,103550.0,103540.0,0.1931524]
["bitfinex-derivatives","BTCF0:USTF0",1746739265764,0.21890067,103550.0,103540.0,1.23780985]
["bitfinex-derivatives","BTCF0:USTF0",1746739265965,0.00035843,103590.0,103550.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739266264,0.92656621,103610.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1746739266468,0.92656621,103610.0,103600.0,0.61261795]
["bitfinex-derivatives","BTCF0:USTF0",1746739266964,0.0485524,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739267166,0.580482,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739267374,0.1683,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1746739267668,0.19543998,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746739267669,0.00249088,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746739267866,0.00249088,103650.0,103640.0,1.24864915]
["bitfinex-derivatives","BTCF0:USTF0",1746739268070,0.17049088,103650.0,103640.0,1.59513315]
["bitfinex-derivatives","BTCF0:USTF0",1746739268268,0.0288828,103670.0,103660.0,0.1929288]
["bitfinex-derivatives","BTCF0:USTF0",1746739268469,0.00135837,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739268673,0.00135837,103690.0,103680.0,0.9144915]
["bitfinex-derivatives","BTCF0:USTF0",1746739269072,0.59068022,103700.0,103680.0,1.23754895]
["bitfinex-derivatives","BTCF0:USTF0",1746739269270,0.0003,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1746739269466,0.001,103780.0,103750.0,0.72903214]
["bitfinex-derivatives","BTCF0:USTF0",1746739269670,0.59455826,103890.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739269976,0.19295999,103890.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739270272,0.1013,103900.0,103880.0,0.92491612]
["bitfinex-derivatives","BTCF0:USTF0",1746739270470,0.1013,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739270866,0.29425999,103900.0,103890.0,0.707052]
["bitfinex-derivatives","BTCF0:USTF0",1746739271066,0.001,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739271264,0.001,103930.0,103890.0,0.457052]
["bitfinex-derivatives","BTCF0:USTF0",1746739271265,0.001,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739271569,0.97180846,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739271772,0.001,103930.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739271966,0.001,103930.0,103920.0,1.1102701]
["bitfinex-derivatives","BTCF0:USTF0",1746739272167,0.38060084,103970.0,103950.0,0.18668907]
["bitfinex-derivatives","BTCF0:USTF0",1746739272469,1.28514824,103970.0,103960.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1746739272664,0.19295999,103950.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739272861,0.59916981,103930.0,103900.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739273064,7.432e-05,103960.0,103930.0,0.1924134]
["bitfinex-derivatives","BTCF0:USTF0",1746739273269,7.432e-05,103950.0,103940.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739273472,0.19303431,103950.0,103940.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739273680,7.432e-05,103950.0,103940.0,0.55801993]
["bitfinex-derivatives","BTCF0:USTF0",1746739273871,5.079e-05,103970.0,103960.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1746739274071,5.079e-05,103970.0,103960.0,0.65417093]
["bitfinex-derivatives","BTCF0:USTF0",1746739274383,0.0010582,103990.0,103980.0,0.19714593]
["bitfinex-derivatives","BTCF0:USTF0",1746739274572,0.0010582,103990.0,103980.0,0.91874593]
["bitfinex-derivatives","BTCF0:USTF0",1746739274879,0.1,104000.0,103990.0,0.19712743]
["bitfinex-derivatives","BTCF0:USTF0",1746739275076,0.001,104020.0,104000.0,0.2403605]
["bitfinex-derivatives","BTCF0:USTF0",1746739275282,0.32335745,104040.0,104010.0,0.96675913]
["bitfinex-derivatives","BTCF0:USTF0",1746739275580,0.00269,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739275875,0.19564999,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739276175,0.0013,104080.0,104030.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739276473,0.0013,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739276678,1.07874,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739276870,0.0013,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739277075,0.1693,104080.0,104070.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739277271,0.1693,104080.0,104070.0,0.49281093]
["bitfinex-derivatives","BTCF0:USTF0",1746739277576,0.1693,104080.0,104070.0,0.00481093]
["bitfinex-derivatives","BTCF0:USTF0",1746739277773,0.1693,104080.0,104070.0,0.46169493]
["bitfinex-derivatives","BTCF0:USTF0",1746739277967,0.001,104140.0,104100.0,0.00481093]
["bitfinex-derivatives","BTCF0:USTF0",1746739278172,0.38431,104130.0,104120.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739278474,1.25406,104140.0,104120.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739278666,0.169,104140.0,104120.0,0.36561093]
["bitfinex-derivatives","BTCF0:USTF0",1746739278871,0.3618,104170.0,104120.0,1.32966172]
["bitfinex-derivatives","BTCF0:USTF0",1746739279171,0.3618,104230.0,104160.0,1.14465745]
["bitfinex-derivatives","BTCF0:USTF0",1746739279372,0.3173758,104230.0,104190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739279572,0.1921922,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739279767,0.39108611,104240.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739279768,0.03028611,104240.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739279969,0.16891,104270.0,104250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739280176,0.41010184,104290.0,104260.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1746739280381,0.00135804,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739280677,0.04930134,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739280877,0.26615244,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739281076,0.29930134,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739281270,0.0479592,104250.0,104220.0,0.1247595]
["bitfinex-derivatives","BTCF0:USTF0",1746739281471,1.64622611,104230.0,104210.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739281671,0.1193,104260.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739281975,0.3111185,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739282175,0.2693,104230.0,104210.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739282373,0.168,104260.0,104240.0,0.00481093]
["bitfinex-derivatives","BTCF0:USTF0",1746739282570,0.1193,104280.0,104250.0,0.72641093]
["bitfinex-derivatives","BTCF0:USTF0",1746739282768,1.37692611,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739282973,0.287677,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739283169,0.1918553,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739283373,0.0479698,104230.0,104210.0,0.36087404]
["bitfinex-derivatives","BTCF0:USTF0",1746739283676,0.84723618,104170.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739283878,0.1920395,104140.0,104130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739284074,0.192058,104130.0,104120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739284274,0.84734678,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739284477,1.56904355,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739284679,3.01250355,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739284979,0.84738368,104090.0,104080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739285277,0.8896,104090.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739285475,0.84753138,104010.0,104000.0,0.04737405]
["bitfinex-derivatives","BTCF0:USTF0",1746739285675,0.1923165,103990.0,103980.0,0.00865463]
["bitfinex-derivatives","BTCF0:USTF0",1746739285875,0.9616,103990.0,103950.0,0.00096199]
["bitfinex-derivatives","BTCF0:USTF0",1746739286075,0.64659725,103960.0,103950.0,0.00096199]
["bitfinex-derivatives","BTCF0:USTF0",1746739286280,1.60855725,103960.0,103950.0,0.00096199]
["bitfinex-derivatives","BTCF0:USTF0",1746739286482,1.60855725,103960.0,103940.0,0.00288614]
["bitfinex-derivatives","BTCF0:USTF0",1746739286483,1.57276,103960.0,103940.0,0.00288614]
["bitfinex-derivatives","BTCF0:USTF0",1746739286785,0.28483526,103950.0,103940.0,0.00288614]
["bitfinex-derivatives","BTCF0:USTF0",1746739286981,0.28483526,103940.0,103920.0,0.00105238]
["bitfinex-derivatives","BTCF0:USTF0",1746739287277,0.17993224,103870.0,103850.0,0.1433441]
["bitfinex-derivatives","BTCF0:USTF0",1746739287472,1.02063224,103860.0,103850.0,0.1433441]
["bitfinex-derivatives","BTCF0:USTF0",1746739287678,1.98315224,103860.0,103840.0,0.00288906]
["bitfinex-derivatives","BTCF0:USTF0",1746739287877,0.54073224,103850.0,103840.0,0.00288906]
["bitfinex-derivatives","BTCF0:USTF0",1746739288078,0.168,103850.0,103840.0,0.36368906]
["bitfinex-derivatives","BTCF0:USTF0",1746739288285,0.16320591,103850.0,103840.0,1.20459153]
["bitfinex-derivatives","BTCF0:USTF0",1746739288579,0.3608,103940.0,103840.0,2.27083516]
["bitfinex-derivatives","BTCF0:USTF0",1746739288776,0.17993224,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739289079,0.17993224,103860.0,103840.0,0.00288906]
["bitfinex-derivatives","BTCF0:USTF0",1746739289271,1.68059853,103850.0,103830.0,0.0009631]
["bitfinex-derivatives","BTCF0:USTF0",1746739289473,0.17993224,103810.0,103760.0,0.72502541]
["bitfinex-derivatives","BTCF0:USTF0",1746739289678,0.17993224,103790.0,103780.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739289879,0.17993224,103790.0,103760.0,0.00718688]
["bitfinex-derivatives","BTCF0:USTF0",1746739290179,0.17993224,103780.0,103770.0,0.3608932]
["bitfinex-derivatives","BTCF0:USTF0",1746739290385,0.61405595,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739290582,1.82769595,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739290780,1.93849595,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739290984,0.048182,103770.0,103740.0,0.00104296]
["bitfinex-derivatives","BTCF0:USTF0",1746739291284,0.0964041,103730.0,103710.0,0.00096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739291579,0.096421,103710.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739291777,0.1929101,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739291979,0.1929101,103670.0,103650.0,0.36176478]
["bitfinex-derivatives","BTCF0:USTF0",1746739291980,0.1929288,103660.0,103650.0,0.36176478]
["bitfinex-derivatives","BTCF0:USTF0",1746739292176,0.16811645,103660.0,103650.0,0.40303442]
["bitfinex-derivatives","BTCF0:USTF0",1746739292374,0.52891645,103660.0,103650.0,0.00096478]
["bitfinex-derivatives","BTCF0:USTF0",1746739292584,0.192966,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739292779,0.3608,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739292992,1.47627478,103640.0,103620.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1746739293183,0.51135478,103630.0,103620.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1746739293387,0.51074836,103630.0,103620.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1746739293587,1.47574836,103630.0,103620.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1746739293782,1.32802153,103630.0,103620.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1746739293986,1.66946296,103630.0,103620.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1746739294185,1.88570936,103630.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739294385,0.67947836,103630.0,103600.0,0.50206964]
["bitfinex-derivatives","BTCF0:USTF0",1746739294587,0.3608,103610.0,103600.0,0.60109835]
["bitfinex-derivatives","BTCF0:USTF0",1746739294793,0.3608,103610.0,103600.0,0.14126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739295093,0.5288,103610.0,103600.0,0.60109835]
["bitfinex-derivatives","BTCF0:USTF0",1746739295483,0.67935478,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739295684,1.326,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739295882,1.47210095,103610.0,103600.0,0.14126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739296088,1.83312285,103610.0,103600.0,0.14126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739296290,1.83312285,103610.0,103580.0,0.01277194]
["bitfinex-derivatives","BTCF0:USTF0",1746739296291,0.14610095,103600.0,103580.0,0.01277194]
["bitfinex-derivatives","BTCF0:USTF0",1746739296482,1.95328095,103590.0,103570.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739296683,1.47226095,103580.0,103570.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739297000,0.26060264,103580.0,103570.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739297293,0.16808432,103580.0,103570.0,0.29134409]
["bitfinex-derivatives","BTCF0:USTF0",1746739297492,0.52888432,103580.0,103570.0,0.7511728]
["bitfinex-derivatives","BTCF0:USTF0",1746739297688,0.00239,103590.0,103580.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739297886,0.3608,103610.0,103600.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739298085,0.0003,103620.0,103610.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739298286,0.0013,103660.0,103650.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1746739298488,0.0013,103660.0,103650.0,0.50109835]
["bitfinex-derivatives","BTCF0:USTF0",1746739298689,0.0014123,103660.0,103650.0,0.04026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739298991,0.0014123,103660.0,103650.0,1.11089835]
["bitfinex-derivatives","BTCF0:USTF0",1746739299292,0.1694123,103660.0,103650.0,0.40106964]
["bitfinex-derivatives","BTCF0:USTF0",1746739299491,0.1694123,103660.0,103650.0,1.30384575]
["bitfinex-derivatives","BTCF0:USTF0",1746739299791,0.0013,103690.0,103680.0,0.04026964]
["bitfinex-derivatives","BTCF0:USTF0",1746739299988,0.14740095,103690.0,103680.0,0.86089835]
["bitfinex-derivatives","BTCF0:USTF0",1746739300187,1.27984095,103690.0,103680.0,0.50009835]
["bitfinex-derivatives","BTCF0:USTF0",1746739300389,0.0482264,103680.0,103640.0,0.36088049]
["bitfinex-derivatives","BTCF0:USTF0",1746739300587,0.1929719,103640.0,103600.0,0.51258746]
["bitfinex-derivatives","BTCF0:USTF0",1746739300787,0.00482532,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739300983,0.00482532,103630.0,103620.0,0.17096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739301190,1.04052627,103630.0,103620.0,0.18096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739301494,1.04052627,103630.0,103600.0,0.15178746]
["bitfinex-derivatives","BTCF0:USTF0",1746739301495,2.49676927,103630.0,103600.0,0.15178746]
["bitfinex-derivatives","BTCF0:USTF0",1746739301795,1.83400611,103610.0,103590.0,0.00386122]
["bitfinex-derivatives","BTCF0:USTF0",1746739301999,1.61830076,103600.0,103570.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1746739302192,1.8800378,103580.0,103570.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1746739302388,1.78598871,103580.0,103570.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1746739302589,0.96548,103580.0,103570.0,0.19320813]
["bitfinex-derivatives","BTCF0:USTF0",1746739302795,7.649e-05,103590.0,103580.0,0.1930778]
["bitfinex-derivatives","BTCF0:USTF0",1746739302993,0.168,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739303194,0.0003,103620.0,103600.0,0.1930393]
["bitfinex-derivatives","BTCF0:USTF0",1746739303496,0.0003,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739303694,0.16807649,103610.0,103570.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1746739303993,0.3608,103590.0,103570.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1746739304191,7.769e-05,103600.0,103580.0,0.82062871]
["bitfinex-derivatives","BTCF0:USTF0",1746739304384,0.3611,103620.0,103590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739304585,1.32634,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739304786,0.1152,103610.0,103570.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1746739304991,0.0003,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1746739305190,0.1683,103620.0,103610.0,0.9146219]
["bitfinex-derivatives","BTCF0:USTF0",1746739305393,0.16838439,103620.0,103610.0,1.1646219]
["bitfinex-derivatives","BTCF0:USTF0",1746739305590,0.16838439,103620.0,103610.0,0.9146219]
["bitfinex-derivatives","BTCF0:USTF0",1746739306202,1.13358089,103620.0,103610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739306397,1.25688089,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739306700,1.37678089,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739306999,0.00038439,103620.0,103610.0,0.5538219]
["bitfinex-derivatives","BTCF0:USTF0",1746739307295,0.00055711,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746739307501,0.16863361,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739307704,1.13359361,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739307998,1.50677361,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739308198,2.06671115,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739308409,1.3830558,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739308598,1.3830558,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739309099,1.3830558,103650.0,103630.0,0.6020231]
["bitfinex-derivatives","BTCF0:USTF0",1746739309301,1.3830558,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739309902,0.2919758,103650.0,103640.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1746739310290,0.04573891,103650.0,103640.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1746739310706,2.40911426,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739311000,0.96488,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739311195,1.09418,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739311794,0.3608,103680.0,103630.0,0.77724115]
["bitfinex-derivatives","BTCF0:USTF0",1746739311993,1.09402,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739312199,1.26202,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739312502,0.2973,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739312703,0.168,103680.0,103670.0,0.5537101]
["bitfinex-derivatives","BTCF0:USTF0",1746739312899,0.168,103680.0,103670.0,0.9145101]
["bitfinex-derivatives","BTCF0:USTF0",1746739313101,0.0013,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739313301,0.001,103720.0,103700.0,0.0482133]
["bitfinex-derivatives","BTCF0:USTF0",1746739313498,0.0003,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746739313693,0.0003,103730.0,103720.0,0.8011171]
["bitfinex-derivatives","BTCF0:USTF0",1746739314199,0.001,103750.0,103730.0,0.0481991]
["bitfinex-derivatives","BTCF0:USTF0",1746739314402,0.0013,103740.0,103730.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746739314601,0.8186343,103750.0,103730.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1746739314800,0.0003,103760.0,103740.0,0.601764]
["bitfinex-derivatives","BTCF0:USTF0",1746739315105,0.96392,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739315308,1.39761535,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739315600,1.81554,103730.0,103690.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746739315805,0.79449535,103720.0,103690.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746739316004,0.3608,103710.0,103690.0,0.6836704]
["bitfinex-derivatives","BTCF0:USTF0",1746739316301,0.3608,103710.0,103690.0,0.2893068]
["bitfinex-derivatives","BTCF0:USTF0",1746739316507,1.45405578,103710.0,103690.0,0.30437554]
["bitfinex-derivatives","BTCF0:USTF0",1746739316702,1.09325578,103710.0,103700.0,0.36369296]
["bitfinex-derivatives","BTCF0:USTF0",1746739316895,1.09325578,103710.0,103700.0,0.55654726]
["bitfinex-derivatives","BTCF0:USTF0",1746739317198,1.26125578,103710.0,103700.0,0.0179742]
["bitfinex-derivatives","BTCF0:USTF0",1746739317602,1.26125578,103710.0,103700.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1746739317911,0.168,103710.0,103700.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1746739318111,0.3608,103750.0,103730.0,0.1927967]
["bitfinex-derivatives","BTCF0:USTF0",1746739318310,1.32488,103750.0,103730.0,0.56867794]
["bitfinex-derivatives","BTCF0:USTF0",1746739318703,0.96508,103750.0,103730.0,0.61687674]
["bitfinex-derivatives","BTCF0:USTF0",1746739319001,1.32588,103750.0,103730.0,0.66507604]
["bitfinex-derivatives","BTCF0:USTF0",1746739319203,1.49388,103750.0,103730.0,0.61687674]
["bitfinex-derivatives","BTCF0:USTF0",1746739319600,0.96396,103740.0,103730.0,0.01508124]
["bitfinex-derivatives","BTCF0:USTF0",1746739319800,0.1928447,103710.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739320005,1.32504,103690.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739320201,1.32504,103690.0,103680.0,0.28307532]
["bitfinex-derivatives","BTCF0:USTF0",1746739320407,0.0482339,103660.0,103640.0,0.45256825]
["bitfinex-derivatives","BTCF0:USTF0",1746739320601,0.3608,103650.0,103640.0,0.45256825]
["bitfinex-derivatives","BTCF0:USTF0",1746739320807,0.3608,103670.0,103660.0,0.0482307]
["bitfinex-derivatives","BTCF0:USTF0",1746739321004,0.0482018,103730.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739321005,0.001,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739321201,0.13543824,103690.0,103680.0,0.6772915]
["bitfinex-derivatives","BTCF0:USTF0",1746739321402,0.00582206,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746739321610,0.0003,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746739321813,0.00037693,103730.0,103720.0,0.3164171]
["bitfinex-derivatives","BTCF0:USTF0",1746739322109,1.51621075,103730.0,103670.0,0.096525]
["bitfinex-derivatives","BTCF0:USTF0",1746739322309,0.79449535,103700.0,103670.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746739322609,0.3608,103700.0,103680.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1746739322813,0.1683,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746739323014,0.001,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746739323205,0.16907464,103750.0,103740.0,1.11087535]
["bitfinex-derivatives","BTCF0:USTF0",1746739323406,0.64970251,103750.0,103720.0,1.1760552]
["bitfinex-derivatives","BTCF0:USTF0",1746739323715,0.84142787,103730.0,103700.0,0.00289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739323913,0.16540704,103690.0,103670.0,0.18623494]
["bitfinex-derivatives","BTCF0:USTF0",1746739324121,0.6800915,103680.0,103670.0,0.0207543]
["bitfinex-derivatives","BTCF0:USTF0",1746739324411,0.4872,103680.0,103670.0,0.0207543]
["bitfinex-derivatives","BTCF0:USTF0",1746739324614,1.17089535,103680.0,103670.0,0.0207543]
["bitfinex-derivatives","BTCF0:USTF0",1746739324813,0.0964615,103670.0,103650.0,0.00096478]
["bitfinex-derivatives","BTCF0:USTF0",1746739325009,0.7216,103660.0,103650.0,0.00096478]
["bitfinex-derivatives","BTCF0:USTF0",1746739325315,0.7216,103660.0,103650.0,0.19389898]
["bitfinex-derivatives","BTCF0:USTF0",1746739325316,7.693e-05,103660.0,103650.0,0.19389898]
["bitfinex-derivatives","BTCF0:USTF0",1746739325510,0.0265446,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746739325713,0.3618,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746739326011,0.1928593,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739326207,0.0482322,103660.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739326407,0.3608,103650.0,103630.0,0.36369491]
["bitfinex-derivatives","BTCF0:USTF0",1746739326608,0.3608,103660.0,103630.0,0.05113981]
["bitfinex-derivatives","BTCF0:USTF0",1746739326809,0.79479535,103690.0,103630.0,0.46018471]
["bitfinex-derivatives","BTCF0:USTF0",1746739327006,0.43369535,103650.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739327205,0.3608,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739327412,0.7216,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739327713,1.15529535,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739327916,1.47836135,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739328109,0.1929846,103630.0,103600.0,0.33285352]
["bitfinex-derivatives","BTCF0:USTF0",1746739328313,0.3608,103610.0,103600.0,0.33285352]
["bitfinex-derivatives","BTCF0:USTF0",1746739328512,0.1930405,103600.0,103590.0,0.00386122]
["bitfinex-derivatives","BTCF0:USTF0",1746739328707,0.3608,103600.0,103590.0,0.00386122]
["bitfinex-derivatives","BTCF0:USTF0",1746739328916,0.6590618,103600.0,103560.0,0.44357667]
["bitfinex-derivatives","BTCF0:USTF0",1746739329217,0.3608,103580.0,103570.0,0.00096503]
["bitfinex-derivatives","BTCF0:USTF0",1746739329521,0.3608,103580.0,103560.0,0.4445417]
["bitfinex-derivatives","BTCF0:USTF0",1746739329707,0.5288,103580.0,103560.0,0.6376568]
["bitfinex-derivatives","BTCF0:USTF0",1746739329907,0.3608,103570.0,103560.0,0.4445417]
["bitfinex-derivatives","BTCF0:USTF0",1746739330110,0.5288,103570.0,103560.0,0.6376568]
["bitfinex-derivatives","BTCF0:USTF0",1746739330325,0.5288,103570.0,103560.0,0.43874261]
["bitfinex-derivatives","BTCF0:USTF0",1746739330816,0.168,103570.0,103560.0,0.43874261]
["bitfinex-derivatives","BTCF0:USTF0",1746739331017,0.168,103570.0,103560.0,0.24466248]
["bitfinex-derivatives","BTCF0:USTF0",1746739331212,0.168,103570.0,103560.0,0.12732751]
["bitfinex-derivatives","BTCF0:USTF0",1746739331411,0.5288,103570.0,103560.0,0.12732751]
["bitfinex-derivatives","BTCF0:USTF0",1746739331613,0.5288,103570.0,103560.0,0.32044261]
["bitfinex-derivatives","BTCF0:USTF0",1746739331918,0.5288,103570.0,103560.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1746739332120,0.6484,103570.0,103560.0,0.01992929]
["bitfinex-derivatives","BTCF0:USTF0",1746739332416,0.2876,103570.0,103560.0,0.21304439]
["bitfinex-derivatives","BTCF0:USTF0",1746739332615,0.3608,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1746739333318,0.3608,103600.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739333319,0.625328,103600.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739333513,0.3608,103580.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739333717,0.3608,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739333909,0.9213995,103570.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739334110,0.7216,103540.0,103530.0,0.19413689]
["bitfinex-derivatives","BTCF0:USTF0",1746739334313,0.3608,103560.0,103550.0,0.2896837]
["bitfinex-derivatives","BTCF0:USTF0",1746739334518,0.0333742,103570.0,103560.0,0.1931151]
["bitfinex-derivatives","BTCF0:USTF0",1746739334717,0.3941742,103570.0,103560.0,0.33101994]
["bitfinex-derivatives","BTCF0:USTF0",1746739334922,0.0333742,103570.0,103560.0,1.03837594]
["bitfinex-derivatives","BTCF0:USTF0",1746739335128,0.3618,103600.0,103590.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1746739335623,0.3618,103600.0,103590.0,0.3134591]
["bitfinex-derivatives","BTCF0:USTF0",1746739335922,0.3618,103600.0,103590.0,0.32856394]
["bitfinex-derivatives","BTCF0:USTF0",1746739336119,0.5298,103600.0,103590.0,0.20786394]
["bitfinex-derivatives","BTCF0:USTF0",1746739336323,0.8906,103600.0,103590.0,0.20816394]
["bitfinex-derivatives","BTCF0:USTF0",1746739336520,1e-07,103620.0,103610.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1746739336721,0.0013,103660.0,103640.0,0.0482376]
["bitfinex-derivatives","BTCF0:USTF0",1746739337031,0.0013,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746739337318,0.5301,103660.0,103640.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1746739337519,0.3608,103650.0,103600.0,0.1930334]
["bitfinex-derivatives","BTCF0:USTF0",1746739337708,0.3608,103640.0,103630.0,0.1929846]
["bitfinex-derivatives","BTCF0:USTF0",1746739337914,0.3608,103640.0,103630.0,0.3136846]
["bitfinex-derivatives","BTCF0:USTF0",1746739338116,0.3621,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746739338313,0.1,103700.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746739338314,0.3608,103680.0,103670.0,0.1929101]
["bitfinex-derivatives","BTCF0:USTF0",1746739338516,0.3621,103690.0,103670.0,0.2151502]
["bitfinex-derivatives","BTCF0:USTF0",1746739338820,0.4090231,103680.0,103630.0,0.2412233]
["bitfinex-derivatives","BTCF0:USTF0",1746739339014,0.3608,103650.0,103640.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746739339415,0.3608,103650.0,103620.0,0.33870126]
["bitfinex-derivatives","BTCF0:USTF0",1746739339621,0.3608,103640.0,103620.0,0.24221736]
["bitfinex-derivatives","BTCF0:USTF0",1746739339818,0.79449535,103640.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739340017,0.3608,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739340217,0.6026,103630.0,103600.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1746739340419,0.59970509,103630.0,103590.0,0.29343432]
["bitfinex-derivatives","BTCF0:USTF0",1746739340716,0.59970509,103630.0,103590.0,0.46119002]
["bitfinex-derivatives","BTCF0:USTF0",1746739340921,0.59970509,103630.0,103600.0,0.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1746739341116,0.76770509,103630.0,103600.0,0.0482594]
["bitfinex-derivatives","BTCF0:USTF0",1746739341320,0.76770509,103630.0,103620.0,0.1930032]
["bitfinex-derivatives","BTCF0:USTF0",1746739341716,0.168,103630.0,103620.0,0.3082032]
["bitfinex-derivatives","BTCF0:USTF0",1746739341917,0.168,103630.0,103620.0,0.4291032]
["bitfinex-derivatives","BTCF0:USTF0",1746739342319,0.168,103630.0,103620.0,0.7899032]
["bitfinex-derivatives","BTCF0:USTF0",1746739342623,0.168,103630.0,103620.0,0.4291032]
["bitfinex-derivatives","BTCF0:USTF0",1746739343015,0.168,103630.0,103620.0,0.7899032]
["bitfinex-derivatives","BTCF0:USTF0",1746739343619,0.0561623,103630.0,103620.0,0.95917184]
["bitfinex-derivatives","BTCF0:USTF0",1746739343818,0.3621,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746739344118,0.1372701,103660.0,103650.0,0.62651604]
["bitfinex-derivatives","BTCF0:USTF0",1746739344315,0.1,103700.0,103660.0,0.4822826]
["bitfinex-derivatives","BTCF0:USTF0",1746739344515,0.1,103700.0,103690.0,0.62644154]
["bitfinex-derivatives","BTCF0:USTF0",1746739344516,0.0645278,103700.0,103690.0,0.62644154]
["bitfinex-derivatives","BTCF0:USTF0",1746739344724,0.0382801,103700.0,103690.0,0.5536729]
["bitfinex-derivatives","BTCF0:USTF0",1746739344926,0.6490801,103700.0,103650.0,0.24128378]
["bitfinex-derivatives","BTCF0:USTF0",1746739345221,0.3608,103690.0,103670.0,0.2411353]
["bitfinex-derivatives","BTCF0:USTF0",1746739345422,0.3608,103690.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739345423,0.4090237,103680.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739345630,1.08469734,103670.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739345926,0.79436864,103640.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739346124,0.6029,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739346325,0.6029,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739346526,0.2421,103630.0,103610.0,0.1930145]
["bitfinex-derivatives","BTCF0:USTF0",1746739346724,0.6029,103630.0,103610.0,0.2895157]
["bitfinex-derivatives","BTCF0:USTF0",1746739346923,0.3608,103620.0,103610.0,0.2895163]
["bitfinex-derivatives","BTCF0:USTF0",1746739347125,0.6029,103630.0,103610.0,0.2895163]
["bitfinex-derivatives","BTCF0:USTF0",1746739347434,0.3608,103620.0,103590.0,0.12696122]
["bitfinex-derivatives","BTCF0:USTF0",1746739347623,0.6065,103620.0,103600.0,0.1930382]
["bitfinex-derivatives","BTCF0:USTF0",1746739347927,0.4336834,103630.0,103600.0,0.1930382]
["bitfinex-derivatives","BTCF0:USTF0",1746739347928,0.3608,103630.0,103600.0,0.4819435]
["bitfinex-derivatives","BTCF0:USTF0",1746739348228,0.6065,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746739348428,0.7216,103650.0,103640.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1746739348626,0.0013,103660.0,103650.0,0.1929474]
["bitfinex-derivatives","BTCF0:USTF0",1746739349320,0.0013,103660.0,103650.0,0.3117474]
["bitfinex-derivatives","BTCF0:USTF0",1746739349522,1e-07,103660.0,103650.0,0.4361474]
["bitfinex-derivatives","BTCF0:USTF0",1746739349833,0.0013,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739350039,0.0013,103690.0,103680.0,0.3172915]
["bitfinex-derivatives","BTCF0:USTF0",1746739350333,0.0013,103690.0,103680.0,0.6780915]
["bitfinex-derivatives","BTCF0:USTF0",1746739350529,0.3621,103690.0,103650.0,1.29652]
["bitfinex-derivatives","BTCF0:USTF0",1746739350722,0.3608,103680.0,103670.0,0.1929034]
["bitfinex-derivatives","BTCF0:USTF0",1746739350919,0.6032,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739351123,0.964,103690.0,103670.0,0.289351]
["bitfinex-derivatives","BTCF0:USTF0",1746739351319,0.6032,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739351521,0.1282,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739351830,0.0013,103690.0,103680.0,0.7230189]
["bitfinex-derivatives","BTCF0:USTF0",1746739352031,0.0013,103690.0,103680.0,0.4162355]
["bitfinex-derivatives","BTCF0:USTF0",1746739352225,0.0013,103690.0,103680.0,0.6805915]
["bitfinex-derivatives","BTCF0:USTF0",1746739352431,0.0013,103690.0,103680.0,0.5536915]
["bitfinex-derivatives","BTCF0:USTF0",1746739352631,0.1155,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739352825,0.2424,103690.0,103680.0,0.5536915]
["bitfinex-derivatives","BTCF0:USTF0",1746739353020,0.2424,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739353221,0.2424,103690.0,103680.0,0.5536915]
["bitfinex-derivatives","BTCF0:USTF0",1746739354332,0.2424,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739354525,0.8427088,103680.0,103630.0,0.24411501]
["bitfinex-derivatives","BTCF0:USTF0",1746739354725,0.4336834,103660.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739354921,0.1163,103650.0,103630.0,0.09938401]
["bitfinex-derivatives","BTCF0:USTF0",1746739355230,0.0013,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739355532,0.1176,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739356125,0.1176,103690.0,103680.0,0.5536915]
["bitfinex-derivatives","BTCF0:USTF0",1746739356528,0.464044,103690.0,103650.0,0.5537384]
["bitfinex-derivatives","BTCF0:USTF0",1746739356727,0.9151834,103680.0,103660.0,0.0482321]
["bitfinex-derivatives","BTCF0:USTF0",1746739356937,0.1135,103670.0,103660.0,0.1929116]
["bitfinex-derivatives","BTCF0:USTF0",1746739357338,0.1148,103690.0,103660.0,0.1631292]
["bitfinex-derivatives","BTCF0:USTF0",1746739357630,0.5484834,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739357836,0.5484834,103690.0,103670.0,0.2411195]
["bitfinex-derivatives","BTCF0:USTF0",1746739358130,0.2355,103690.0,103680.0,0.5536915]
["bitfinex-derivatives","BTCF0:USTF0",1746739358333,0.6691834,103690.0,103660.0,0.49303484]
["bitfinex-derivatives","BTCF0:USTF0",1746739358523,0.5963,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739358722,0.4336834,103660.0,103650.0,0.1929444]
["bitfinex-derivatives","BTCF0:USTF0",1746739358935,0.23791,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739359228,0.6715934,103690.0,103680.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1746739359626,0.6715934,103690.0,103680.0,0.9144915]
["bitfinex-derivatives","BTCF0:USTF0",1746739359834,0.23791,103690.0,103680.0,0.9144915]
["bitfinex-derivatives","BTCF0:USTF0",1746739360034,0.23791,103690.0,103680.0,1.0309915]
["bitfinex-derivatives","BTCF0:USTF0",1746739360430,0.6715934,103690.0,103680.0,1.0309915]
["bitfinex-derivatives","BTCF0:USTF0",1746739360726,0.23791,103690.0,103680.0,0.6701915]
["bitfinex-derivatives","BTCF0:USTF0",1746739361636,0.4719635,103700.0,103680.0,0.6701915]
["bitfinex-derivatives","BTCF0:USTF0",1746739361637,0.0382801,103700.0,103690.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1746739361837,0.0382801,103700.0,103690.0,0.6701729]
["bitfinex-derivatives","BTCF0:USTF0",1746739362132,0.0382801,103700.0,103690.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1746739362332,0.0382801,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739362534,0.0382801,103700.0,103680.0,0.36782636]
["bitfinex-derivatives","BTCF0:USTF0",1746739362836,0.4336834,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739363035,0.4336834,103690.0,103680.0,0.37588231]
["bitfinex-derivatives","BTCF0:USTF0",1746739363240,0.5301274,103690.0,103680.0,0.37588231]
["bitfinex-derivatives","BTCF0:USTF0",1746739363433,0.3990801,103700.0,103680.0,0.57600289]
["bitfinex-derivatives","BTCF0:USTF0",1746739363738,0.0382801,103700.0,103690.0,0.5536729]
["bitfinex-derivatives","BTCF0:USTF0",1746739363931,0.0382801,103700.0,103690.0,0.57598429]
["bitfinex-derivatives","BTCF0:USTF0",1746739364528,0.0382801,103700.0,103690.0,0.69368429]
["bitfinex-derivatives","BTCF0:USTF0",1746739364724,0.0382801,103700.0,103690.0,0.81208429]
["bitfinex-derivatives","BTCF0:USTF0",1746739365934,0.0382801,103700.0,103690.0,0.01508231]
["bitfinex-derivatives","BTCF0:USTF0",1746739366242,0.0382801,103700.0,103690.0,0.56875521]
["bitfinex-derivatives","BTCF0:USTF0",1746739367740,0.001,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746739368032,0.001,103720.0,103710.0,1.17658258]
["bitfinex-derivatives","BTCF0:USTF0",1746739368225,0.001,103720.0,103710.0,1.61674392]
["bitfinex-derivatives","BTCF0:USTF0",1746739368425,0.001,103720.0,103710.0,1.61026598]
["bitfinex-derivatives","BTCF0:USTF0",1746739368636,0.001,103720.0,103710.0,1.62157227]
["bitfinex-derivatives","BTCF0:USTF0",1746739368829,0.001,103720.0,103710.0,1.63665458]
["bitfinex-derivatives","BTCF0:USTF0",1746739369329,0.001,103720.0,103710.0,1.64295451]
["bitfinex-derivatives","BTCF0:USTF0",1746739369532,1e-07,103720.0,103710.0,1.20927111]
["bitfinex-derivatives","BTCF0:USTF0",1746739369736,1e-07,103720.0,103710.0,1.9293745]
["bitfinex-derivatives","BTCF0:USTF0",1746739370140,0.0026701,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746739370334,0.0026701,103730.0,103720.0,0.79371703]
["bitfinex-derivatives","BTCF0:USTF0",1746739370537,0.0026701,103730.0,103720.0,0.80502206]
["bitfinex-derivatives","BTCF0:USTF0",1746739370732,0.0026701,103730.0,103720.0,1.07010437]
["bitfinex-derivatives","BTCF0:USTF0",1746739370937,1e-07,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1746739371244,0.001,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1746739371434,0.0003,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746739371630,0.001,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746739371829,0.3621,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1746739371830,0.0013,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1746739372032,1e-08,103870.0,103860.0,0.55988266]
["bitfinex-derivatives","BTCF0:USTF0",1746739372230,1e-08,103870.0,103860.0,1.04168266]
["bitfinex-derivatives","BTCF0:USTF0",1746739372538,1e-08,103870.0,103860.0,0.69213199]
["bitfinex-derivatives","BTCF0:USTF0",1746739372847,1e-08,103870.0,103860.0,0.68142298]
["bitfinex-derivatives","BTCF0:USTF0",1746739373136,1e-08,103870.0,103860.0,1.11510638]
["bitfinex-derivatives","BTCF0:USTF0",1746739373343,1e-08,103870.0,103860.0,1.21138638]
["bitfinex-derivatives","BTCF0:USTF0",1746739373535,1e-08,103870.0,103860.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1746739373738,1e-08,103870.0,103850.0,0.4089439]
["bitfinex-derivatives","BTCF0:USTF0",1746739373936,1e-08,103870.0,103860.0,0.5533572]
["bitfinex-derivatives","BTCF0:USTF0",1746739374434,1e-08,103870.0,103860.0,0.6743572]
["bitfinex-derivatives","BTCF0:USTF0",1746739375140,1e-08,103880.0,103860.0,1.1318634]
["bitfinex-derivatives","BTCF0:USTF0",1746739375447,1e-08,103880.0,103870.0,0.5533387]
["bitfinex-derivatives","BTCF0:USTF0",1746739375740,1e-08,103880.0,103870.0,0.7879387]
["bitfinex-derivatives","BTCF0:USTF0",1746739375932,1e-08,103880.0,103870.0,1.32440393]
["bitfinex-derivatives","BTCF0:USTF0",1746739376137,1e-08,103880.0,103870.0,1.32441506]
["bitfinex-derivatives","BTCF0:USTF0",1746739376337,1e-08,103880.0,103870.0,1.31789009]
["bitfinex-derivatives","BTCF0:USTF0",1746739377234,1e-08,103880.0,103870.0,0.88420669]
["bitfinex-derivatives","BTCF0:USTF0",1746739377434,1e-08,103880.0,103870.0,0.7879387]
["bitfinex-derivatives","BTCF0:USTF0",1746739377640,1e-08,103880.0,103870.0,0.88420669]
["bitfinex-derivatives","BTCF0:USTF0",1746739377941,1e-08,103880.0,103870.0,1.31789009]
["bitfinex-derivatives","BTCF0:USTF0",1746739378239,6e-08,103900.0,103890.0,0.6533016]
["bitfinex-derivatives","BTCF0:USTF0",1746739378439,0.001,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746739378639,0.048115,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739378844,0.3608,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739379039,0.1146,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739379230,0.5482834,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739379435,0.3646,103900.0,103880.0,0.5533201]
["bitfinex-derivatives","BTCF0:USTF0",1746739379744,0.1146,103900.0,103880.0,0.60145]
["bitfinex-derivatives","BTCF0:USTF0",1746739379944,0.1146,103900.0,103880.0,0.6495799]
["bitfinex-derivatives","BTCF0:USTF0",1746739380238,0.7944834,103890.0,103840.0,0.09917976]
["bitfinex-derivatives","BTCF0:USTF0",1746739380440,0.227,103880.0,103860.0,0.00096283]
["bitfinex-derivatives","BTCF0:USTF0",1746739380754,0.227,103880.0,103860.0,0.24165833]
["bitfinex-derivatives","BTCF0:USTF0",1746739380939,0.227,103880.0,103860.0,0.00096283]
["bitfinex-derivatives","BTCF0:USTF0",1746739381336,0.0003,103900.0,103880.0,0.1925152]
["bitfinex-derivatives","BTCF0:USTF0",1746739381534,0.0003,103900.0,103890.0,0.7457515]
["bitfinex-derivatives","BTCF0:USTF0",1746739381735,0.0003,103900.0,103890.0,0.9875515]
["bitfinex-derivatives","BTCF0:USTF0",1746739381934,0.001,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746739382138,0.001,103930.0,103920.0,0.626696]
["bitfinex-derivatives","BTCF0:USTF0",1746739382541,0.001,103930.0,103920.0,0.987496]
["bitfinex-derivatives","BTCF0:USTF0",1746739382734,0.001,103930.0,103920.0,1.4211794]
["bitfinex-derivatives","BTCF0:USTF0",1746739383131,0.001,103930.0,103920.0,0.987496]
["bitfinex-derivatives","BTCF0:USTF0",1746739383443,0.001,103930.0,103920.0,1.42826355]
["bitfinex-derivatives","BTCF0:USTF0",1746739383639,0.756133,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739383841,0.7893598,103920.0,103880.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746739384038,0.1925202,103880.0,103870.0,0.00288809]
["bitfinex-derivatives","BTCF0:USTF0",1746739384234,0.0481431,103860.0,103840.0,0.36368906]
["bitfinex-derivatives","BTCF0:USTF0",1746739384434,0.1925943,103840.0,103830.0,0.0009631]
["bitfinex-derivatives","BTCF0:USTF0",1746739384738,1.5404995,103840.0,103800.0,0.58745341]
["bitfinex-derivatives","BTCF0:USTF0",1746739384940,0.3608,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739385134,0.3608,103830.0,103810.0,0.0481586]
["bitfinex-derivatives","BTCF0:USTF0",1746739385340,0.3608,103850.0,103830.0,0.2889038]
["bitfinex-derivatives","BTCF0:USTF0",1746739385540,0.4781,103860.0,103840.0,0.096293]
["bitfinex-derivatives","BTCF0:USTF0",1746739385741,0.1228,103870.0,103850.0,0.87070192]
["bitfinex-derivatives","BTCF0:USTF0",1746739385943,0.1709367,103870.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739386147,0.3608,103830.0,103810.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746739386455,0.3608,103820.0,103800.0,0.22665341]
["bitfinex-derivatives","BTCF0:USTF0",1746739386751,0.3608,103810.0,103800.0,0.22665341]
["bitfinex-derivatives","BTCF0:USTF0",1746739387045,0.3608,103830.0,103800.0,1.21380531]
["bitfinex-derivatives","BTCF0:USTF0",1746739387241,0.3608,103860.0,103820.0,0.65341422]
["bitfinex-derivatives","BTCF0:USTF0",1746739387447,0.1185,103850.0,103830.0,0.3633633]
["bitfinex-derivatives","BTCF0:USTF0",1746739387745,0.1195,103850.0,103830.0,0.99333572]
["bitfinex-derivatives","BTCF0:USTF0",1746739387944,0.1195,103850.0,103830.0,0.6692834]
["bitfinex-derivatives","BTCF0:USTF0",1746739388149,0.4305768,103850.0,103820.0,0.4336834]
["bitfinex-derivatives","BTCF0:USTF0",1746739388344,0.238,103850.0,103820.0,0.7944834]
["bitfinex-derivatives","BTCF0:USTF0",1746739388540,0.4305776,103850.0,103820.0,0.4336834]
["bitfinex-derivatives","BTCF0:USTF0",1746739388741,0.4305776,103850.0,103840.0,0.6262777]
["bitfinex-derivatives","BTCF0:USTF0",1746739388742,0.238,103850.0,103840.0,0.6262777]
["bitfinex-derivatives","BTCF0:USTF0",1746739388947,0.3621,103870.0,103850.0,0.1925738]
["bitfinex-derivatives","BTCF0:USTF0",1746739389149,0.3621,103870.0,103850.0,1.18335982]
["bitfinex-derivatives","BTCF0:USTF0",1746739389438,0.3621,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739389439,0.1925572,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739389637,0.238,103860.0,103820.0,1.0133977]
["bitfinex-derivatives","BTCF0:USTF0",1746739389837,0.238,103860.0,103830.0,0.3055114]
["bitfinex-derivatives","BTCF0:USTF0",1746739390142,0.238,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739390342,0.238,103860.0,103830.0,0.67106542]
["bitfinex-derivatives","BTCF0:USTF0",1746739390845,0.238,103860.0,103830.0,0.71921862]
["bitfinex-derivatives","BTCF0:USTF0",1746739391148,0.238,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739391946,0.238,103860.0,103830.0,0.4266114]
["bitfinex-derivatives","BTCF0:USTF0",1746739392138,0.238,103860.0,103830.0,0.62291222]
["bitfinex-derivatives","BTCF0:USTF0",1746739392451,0.238,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739392839,0.238,103860.0,103830.0,0.4747645]
["bitfinex-derivatives","BTCF0:USTF0",1746739393050,0.238,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739394148,0.4336834,103850.0,103800.0,0.46465341]
["bitfinex-derivatives","BTCF0:USTF0",1746739394350,0.1926454,103820.0,103800.0,0.46465341]
["bitfinex-derivatives","BTCF0:USTF0",1746739394542,0.2409,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739394845,0.9635694,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739395045,0.890686,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739395347,1.3243694,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739395552,1.372533,103810.0,103780.0,0.1927051]
["bitfinex-derivatives","BTCF0:USTF0",1746739395755,0.2409,103810.0,103800.0,0.19630082]
["bitfinex-derivatives","BTCF0:USTF0",1746739395942,0.2409,103810.0,103800.0,0.55710082]
["bitfinex-derivatives","BTCF0:USTF0",1746739396143,0.2409,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739396339,0.6017,103810.0,103790.0,0.5534818]
["bitfinex-derivatives","BTCF0:USTF0",1746739396544,0.6017,103810.0,103790.0,0.66950082]
["bitfinex-derivatives","BTCF0:USTF0",1746739396839,0.2410716,103830.0,103800.0,0.38896022]
["bitfinex-derivatives","BTCF0:USTF0",1746739397046,0.6259,103820.0,103800.0,0.86216022]
["bitfinex-derivatives","BTCF0:USTF0",1746739397244,0.2651,103820.0,103800.0,0.30870082]
["bitfinex-derivatives","BTCF0:USTF0",1746739397842,0.5537145,103830.0,103810.0,0.19630082]
["bitfinex-derivatives","BTCF0:USTF0",1746739398043,0.5058927,103820.0,103800.0,0.30870082]
["bitfinex-derivatives","BTCF0:USTF0",1746739398253,0.3608,103810.0,103800.0,0.30870082]
["bitfinex-derivatives","BTCF0:USTF0",1746739398454,0.6259,103810.0,103800.0,0.19630082]
["bitfinex-derivatives","BTCF0:USTF0",1746739398753,0.2651,103810.0,103800.0,0.19608337]
["bitfinex-derivatives","BTCF0:USTF0",1746739399056,0.6504319,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739399254,0.1926694,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739399441,0.4470871,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739399651,0.1927057,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739399949,0.8079057,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739400147,0.5434697,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739400353,0.7114697,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739400746,1.5059531,103780.0,103770.0,0.00385467]
["bitfinex-derivatives","BTCF0:USTF0",1746739400942,0.1927428,103760.0,103750.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746739401248,0.8179228,103760.0,103750.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746739401448,1.5060062,103760.0,103750.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746739401648,1.8668062,103760.0,103750.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746739401845,0.1927614,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739402047,0.19278,103740.0,103730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739402250,0.1928171,103720.0,103710.0,0.00096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739402442,1.3481005,103720.0,103710.0,0.00096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739402647,0.1928357,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739402843,0.6379,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739403052,0.734328,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739403243,0.902328,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739403650,1.0951637,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739403854,1.0951637,103710.0,103700.0,0.49183063]
["bitfinex-derivatives","BTCF0:USTF0",1746739403855,0.4451,103710.0,103700.0,0.49183063]
["bitfinex-derivatives","BTCF0:USTF0",1746739404044,0.168,103710.0,103700.0,0.49183063]
["bitfinex-derivatives","BTCF0:USTF0",1746739404349,0.168,103710.0,103700.0,1.17551403]
["bitfinex-derivatives","BTCF0:USTF0",1746739404350,0.16155724,103710.0,103700.0,1.17551403]
["bitfinex-derivatives","BTCF0:USTF0",1746739404547,0.001,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746739404755,0.001,103750.0,103740.0,1.06694593]
["bitfinex-derivatives","BTCF0:USTF0",1746739405048,0.001,103750.0,103730.0,0.1874984]
["bitfinex-derivatives","BTCF0:USTF0",1746739405255,0.2785,103750.0,103740.0,0.07968253]
["bitfinex-derivatives","BTCF0:USTF0",1746739405448,1.02485651,103750.0,103710.0,0.56076715]
["bitfinex-derivatives","BTCF0:USTF0",1746739405643,0.048203,103730.0,103710.0,0.00713545]
["bitfinex-derivatives","BTCF0:USTF0",1746739405852,0.2775,103720.0,103710.0,0.00713545]
["bitfinex-derivatives","BTCF0:USTF0",1746739406152,0.2775,103720.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739406355,0.3608,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746739406548,0.3608,103730.0,103720.0,0.27249963]
["bitfinex-derivatives","BTCF0:USTF0",1746739406748,0.3608,103730.0,103720.0,0.41569963]
["bitfinex-derivatives","BTCF0:USTF0",1746739407150,0.45720801,103730.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739407352,0.4336834,103710.0,103700.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1746739407547,0.2775,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746739407752,0.2775,103720.0,103710.0,0.27251823]
["bitfinex-derivatives","BTCF0:USTF0",1746739407955,0.3608,103730.0,103720.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1746739408153,0.3608,103730.0,103720.0,0.40849963]
["bitfinex-derivatives","BTCF0:USTF0",1746739408349,0.7137834,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746739408551,0.4336834,103740.0,103730.0,0.3287986]
["bitfinex-derivatives","BTCF0:USTF0",1746739408754,0.6419,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746739409061,0.6419,103750.0,103730.0,0.64275883]
["bitfinex-derivatives","BTCF0:USTF0",1746739409353,0.6419,103750.0,103740.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1746739409558,0.6419,103750.0,103730.0,0.64275613]
["bitfinex-derivatives","BTCF0:USTF0",1746739409758,0.2811,103750.0,103730.0,0.64275613]
["bitfinex-derivatives","BTCF0:USTF0",1746739410054,0.2811,103750.0,103730.0,0.95535943]
["bitfinex-derivatives","BTCF0:USTF0",1746739410357,1.0354662,103740.0,103710.0,0.3288334]
["bitfinex-derivatives","BTCF0:USTF0",1746739410560,0.2801,103730.0,103710.0,0.45672463]
["bitfinex-derivatives","BTCF0:USTF0",1746739410763,0.7137834,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739410952,0.7137834,103730.0,103710.0,0.81752463]
["bitfinex-derivatives","BTCF0:USTF0",1746739411253,0.7137834,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739411559,0.7137834,103730.0,103710.0,0.86573333]
["bitfinex-derivatives","BTCF0:USTF0",1746739411858,0.3608,103720.0,103700.0,0.24079296]
["bitfinex-derivatives","BTCF0:USTF0",1746739412060,0.3608,103710.0,103700.0,0.32047549]
["bitfinex-derivatives","BTCF0:USTF0",1746739412252,0.3608,103710.0,103700.0,0.24079296]
["bitfinex-derivatives","BTCF0:USTF0",1746739412449,0.001,103750.0,103730.0,0.0481968]
["bitfinex-derivatives","BTCF0:USTF0",1746739412650,0.001,103750.0,103730.0,0.27248013]
["bitfinex-derivatives","BTCF0:USTF0",1746739412955,0.001,103750.0,103730.0,0.36887803]
["bitfinex-derivatives","BTCF0:USTF0",1746739412956,0.1406,103750.0,103730.0,0.36887803]
["bitfinex-derivatives","BTCF0:USTF0",1746739413158,1.03387941,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739413358,0.7698022,103730.0,103710.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1746739413653,0.5536247,103720.0,103700.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1746739413854,0.6443,103720.0,103700.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1746739414060,0.8371191,103720.0,103700.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1746739414250,0.3608,103710.0,103700.0,0.29574726]
["bitfinex-derivatives","BTCF0:USTF0",1746739414456,0.3608,103730.0,103710.0,0.2410437]
["bitfinex-derivatives","BTCF0:USTF0",1746739414660,0.6396,103730.0,103710.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746739414861,0.9873064,103720.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739415159,0.5536357,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739415349,0.8324357,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739415548,0.6396,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739415759,0.6396,103710.0,103700.0,0.29574726]
["bitfinex-derivatives","BTCF0:USTF0",1746739415953,0.3608,103720.0,103700.0,0.61623629]
["bitfinex-derivatives","BTCF0:USTF0",1746739416150,0.3608,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1746739416356,0.3608,103720.0,103700.0,0.75073649]
["bitfinex-derivatives","BTCF0:USTF0",1746739416555,0.6396,103720.0,103700.0,0.75073649]
["bitfinex-derivatives","BTCF0:USTF0",1746739416759,0.2788,103720.0,103700.0,1.06332569]
["bitfinex-derivatives","BTCF0:USTF0",1746739416963,0.2788,103720.0,103700.0,0.75073849]
["bitfinex-derivatives","BTCF0:USTF0",1746739417163,0.2788,103720.0,103710.0,0.5536357]
["bitfinex-derivatives","BTCF0:USTF0",1746739417356,0.2788,103720.0,103700.0,1.11153809]
["bitfinex-derivatives","BTCF0:USTF0",1746739417562,0.2788,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739417861,0.375214,103720.0,103700.0,0.24729296]
["bitfinex-derivatives","BTCF0:USTF0",1746739418052,0.9873191,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739418265,1.2702191,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739418458,1.1738114,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739418760,1.3666471,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739419764,1.7293234,103730.0,103700.0,0.95238739]
["bitfinex-derivatives","BTCF0:USTF0",1746739419969,0.7944834,103730.0,103710.0,0.6919343]
["bitfinex-derivatives","BTCF0:USTF0",1746739420165,0.7944834,103730.0,103710.0,0.4647343]
["bitfinex-derivatives","BTCF0:USTF0",1746739420363,1.1211823,103730.0,103710.0,0.4647343]
["bitfinex-derivatives","BTCF0:USTF0",1746739420664,1.2619979,103730.0,103710.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1746739420863,1.165587,103730.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739421167,0.9873191,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739421558,1.3584471,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739421763,0.9247637,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739421968,1.3584471,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739422367,0.6355,103710.0,103700.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1746739422566,0.1339,103710.0,103700.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1746739422770,0.1339,103710.0,103700.0,0.68387549]
["bitfinex-derivatives","BTCF0:USTF0",1746739423065,0.1339,103710.0,103700.0,0.79704726]
["bitfinex-derivatives","BTCF0:USTF0",1746739423267,0.230328,103710.0,103700.0,0.73909296]
["bitfinex-derivatives","BTCF0:USTF0",1746739423568,0.367728,103710.0,103700.0,0.93194726]
["bitfinex-derivatives","BTCF0:USTF0",1746739423868,0.367728,103710.0,103700.0,0.57114726]
["bitfinex-derivatives","BTCF0:USTF0",1746739424369,0.2713,103710.0,103700.0,0.37829296]
["bitfinex-derivatives","BTCF0:USTF0",1746739424957,0.2713,103710.0,103700.0,0.73909296]
["bitfinex-derivatives","BTCF0:USTF0",1746739425158,0.3642,103750.0,103720.0,0.1928038]
["bitfinex-derivatives","BTCF0:USTF0",1746739425468,0.19278,103740.0,103730.0,0.22018253]
["bitfinex-derivatives","BTCF0:USTF0",1746739425668,1.0053459,103750.0,103730.0,0.22018253]
["bitfinex-derivatives","BTCF0:USTF0",1746739425863,1.0053459,103750.0,103730.0,0.58098253]
["bitfinex-derivatives","BTCF0:USTF0",1746739426060,0.0034,103750.0,103740.0,0.63326253]
["bitfinex-derivatives","BTCF0:USTF0",1746739426265,0.0003,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1746739426466,0.0003,103760.0,103750.0,0.56964393]
["bitfinex-derivatives","BTCF0:USTF0",1746739426863,0.001,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1746739427063,0.001,103780.0,103770.0,0.26900663]
["bitfinex-derivatives","BTCF0:USTF0",1746739427265,0.001,103780.0,103770.0,0.93040663]
["bitfinex-derivatives","BTCF0:USTF0",1746739427970,0.001,103780.0,103770.0,1.29120663]
["bitfinex-derivatives","BTCF0:USTF0",1746739428971,0.001,103780.0,103770.0,1.09848243]
["bitfinex-derivatives","BTCF0:USTF0",1746739429176,0.0481816,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739429472,0.57644656,103760.0,103750.0,0.74278243]
["bitfinex-derivatives","BTCF0:USTF0",1746739429660,0.43248717,103760.0,103750.0,0.74278243]
["bitfinex-derivatives","BTCF0:USTF0",1746739430064,0.43248717,103760.0,103750.0,0.38198243]
["bitfinex-derivatives","BTCF0:USTF0",1746739430269,0.62522997,103760.0,103750.0,0.38198243]
["bitfinex-derivatives","BTCF0:USTF0",1746739430569,0.0481907,103750.0,103730.0,0.00289198]
["bitfinex-derivatives","BTCF0:USTF0",1746739430771,0.2891611,103750.0,103740.0,0.07628243]
["bitfinex-derivatives","BTCF0:USTF0",1746739431074,0.19278,103740.0,103730.0,0.23967441]
["bitfinex-derivatives","BTCF0:USTF0",1746739431464,0.19278,103740.0,103730.0,0.60047441]
["bitfinex-derivatives","BTCF0:USTF0",1746739431968,0.93296107,103750.0,103730.0,0.60047441]
["bitfinex-derivatives","BTCF0:USTF0",1746739432168,0.19278,103740.0,103730.0,0.60047441]
["bitfinex-derivatives","BTCF0:USTF0",1746739432367,0.19278,103740.0,103730.0,0.23967441]
["bitfinex-derivatives","BTCF0:USTF0",1746739432368,0.33688,103740.0,103730.0,0.23967441]
["bitfinex-derivatives","BTCF0:USTF0",1746739432565,0.1441,103740.0,103730.0,0.61554864]
["bitfinex-derivatives","BTCF0:USTF0",1746739432765,0.33688,103740.0,103730.0,0.61554864]
["bitfinex-derivatives","BTCF0:USTF0",1746739433071,0.50488,103740.0,103730.0,0.61554864]
["bitfinex-derivatives","BTCF0:USTF0",1746739433774,0.93736717,103740.0,103730.0,0.53926621]
["bitfinex-derivatives","BTCF0:USTF0",1746739433974,0.93736717,103740.0,103730.0,0.01796621]
["bitfinex-derivatives","BTCF0:USTF0",1746739433975,1.03376717,103740.0,103730.0,0.01796621]
["bitfinex-derivatives","BTCF0:USTF0",1746739434169,1.19646717,103740.0,103730.0,0.01796621]
["bitfinex-derivatives","BTCF0:USTF0",1746739435369,1.19646717,103740.0,103730.0,0.00289198]
["bitfinex-derivatives","BTCF0:USTF0",1746739436172,0.1927986,103730.0,103720.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746739436370,0.168,103740.0,103730.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1746739436673,0.001,103780.0,103770.0,0.1927242]
["bitfinex-derivatives","BTCF0:USTF0",1746739436975,0.0003,103800.0,103770.0,0.6980452]
["bitfinex-derivatives","BTCF0:USTF0",1746739437176,0.0003,103800.0,103780.0,0.5535032]
["bitfinex-derivatives","BTCF0:USTF0",1746739437473,0.0003,103800.0,103790.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746739437672,0.0481731,103790.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739437872,0.2891022,103770.0,103750.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746739438063,0.1927614,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739438264,0.1927614,103750.0,103740.0,0.16696394]
["bitfinex-derivatives","BTCF0:USTF0",1746739438568,0.2891534,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739438768,0.4089831,103770.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739438964,0.0963766,103760.0,103740.0,0.51776394]
["bitfinex-derivatives","BTCF0:USTF0",1746739439169,0.1927614,103750.0,103740.0,0.51776394]
["bitfinex-derivatives","BTCF0:USTF0",1746739439365,0.62524857,103750.0,103740.0,0.36176394]
["bitfinex-derivatives","BTCF0:USTF0",1746739439568,0.94634857,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739440271,1.04274057,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739440467,0.3608,103770.0,103750.0,0.0481903]
["bitfinex-derivatives","BTCF0:USTF0",1746739440675,0.192712,103780.0,103760.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746739440876,0.289068,103780.0,103760.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746739441076,0.355512,103780.0,103760.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746739441277,0.357912,103780.0,103760.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746739441577,0.357912,103780.0,103760.0,0.5197428]
["bitfinex-derivatives","BTCF0:USTF0",1746739441773,0.1652,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739441970,0.1652,103780.0,103770.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746739442176,0.3579057,103780.0,103770.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746739442370,0.3579057,103780.0,103770.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746739442574,0.0024,103780.0,103770.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1746739442774,0.0024,103780.0,103770.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1746739442979,0.1951057,103780.0,103770.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1746739443173,0.0024,103780.0,103770.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1746739443371,0.0024,103780.0,103770.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1746739443581,0.1951057,103780.0,103770.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1746739443978,0.1951057,103780.0,103770.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1746739444180,0.0024,103780.0,103770.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1746739444376,0.1951057,103780.0,103770.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1746739444885,0.1951057,103780.0,103770.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1746739445184,0.1951057,103780.0,103770.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1746739447070,0.3657057,103780.0,103770.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746739447272,0.0024,103780.0,103770.0,1.0741242]
["bitfinex-derivatives","BTCF0:USTF0",1746739447477,0.0024,103780.0,103770.0,1.92831137]
["bitfinex-derivatives","BTCF0:USTF0",1746739447678,0.0003,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1746739447881,0.001,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1746739448069,0.001,103810.0,103800.0,0.5534685]
["bitfinex-derivatives","BTCF0:USTF0",1746739448282,0.001,103810.0,103800.0,0.8857685]
["bitfinex-derivatives","BTCF0:USTF0",1746739448577,0.001,103810.0,103800.0,1.2321045]
["bitfinex-derivatives","BTCF0:USTF0",1746739449581,0.001,103810.0,103800.0,0.9821045]
["bitfinex-derivatives","BTCF0:USTF0",1746739449777,0.001,103810.0,103800.0,1.26909722]
["bitfinex-derivatives","BTCF0:USTF0",1746739450182,0.001,103810.0,103800.0,1.2765117]
["bitfinex-derivatives","BTCF0:USTF0",1746739451080,0.001,103810.0,103800.0,1.3728477]
["bitfinex-derivatives","BTCF0:USTF0",1746739451286,0.001,103810.0,103800.0,1.6228477]
["bitfinex-derivatives","BTCF0:USTF0",1746739451774,0.0003,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1746739451975,0.001,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1746739452282,0.1925575,103860.0,103840.0,0.2888877]
["bitfinex-derivatives","BTCF0:USTF0",1746739452582,0.1938428,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1746739452781,0.0013,103870.0,103860.0,0.5533572]
["bitfinex-derivatives","BTCF0:USTF0",1746739453079,0.0013,103870.0,103860.0,1.21606708]
["bitfinex-derivatives","BTCF0:USTF0",1746739453274,0.1013,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746739453471,0.1037,103900.0,103890.0,0.9141016]
["bitfinex-derivatives","BTCF0:USTF0",1746739453679,0.1013,103900.0,103890.0,0.9141016]
["bitfinex-derivatives","BTCF0:USTF0",1746739453882,0.1925016,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739454075,0.0962649,103880.0,103860.0,0.37960116]
["bitfinex-derivatives","BTCF0:USTF0",1746739454270,0.1925387,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739454477,0.0481416,103860.0,103840.0,0.36368906]
["bitfinex-derivatives","BTCF0:USTF0",1746739454685,0.0024,103850.0,103840.0,0.36368906]
["bitfinex-derivatives","BTCF0:USTF0",1746739455072,0.3269,103850.0,103840.0,0.36368906]
["bitfinex-derivatives","BTCF0:USTF0",1746739455277,0.4089284,103890.0,103860.0,0.0481374]
["bitfinex-derivatives","BTCF0:USTF0",1746739455483,0.0024,103870.0,103860.0,0.6014866]
["bitfinex-derivatives","BTCF0:USTF0",1746739455681,0.0024,103870.0,103860.0,0.7623866]
["bitfinex-derivatives","BTCF0:USTF0",1746739456387,1.6369953,103900.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1746739456592,0.3599016,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739456775,0.5289016,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739456972,0.0481328,103880.0,103840.0,0.00288906]
["bitfinex-derivatives","BTCF0:USTF0",1746739457282,0.0024,103860.0,103850.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1746739457473,0.1602,103870.0,103860.0,0.3783572]
["bitfinex-derivatives","BTCF0:USTF0",1746739457678,0.1602,103870.0,103860.0,0.5506572]
["bitfinex-derivatives","BTCF0:USTF0",1746739457980,0.0024,103870.0,103860.0,0.9114572]
["bitfinex-derivatives","BTCF0:USTF0",1746739458480,0.0024,103870.0,103860.0,0.959594]
["bitfinex-derivatives","BTCF0:USTF0",1746739458682,0.48462872,103900.0,103890.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1746739458978,0.1037,103900.0,103890.0,0.9141016]
["bitfinex-derivatives","BTCF0:USTF0",1746739459181,0.1013,103900.0,103890.0,1.27946003]
["bitfinex-derivatives","BTCF0:USTF0",1746739459378,0.0552052,103900.0,103890.0,1.37571203]
["bitfinex-derivatives","BTCF0:USTF0",1746739459575,0.001,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1746739459773,0.001,103930.0,103920.0,0.9140461]
["bitfinex-derivatives","BTCF0:USTF0",1746739459978,0.001,103930.0,103890.0,0.41348283]
["bitfinex-derivatives","BTCF0:USTF0",1746739459979,0.2405651,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739460173,0.0024,103910.0,103900.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1746739460481,0.1948646,103910.0,103900.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1746739460684,0.3627646,103910.0,103900.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1746739460885,0.1703,103910.0,103900.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1746739461383,0.001,103930.0,103900.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1746739461578,0.001,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739461782,0.001,103930.0,103920.0,0.5532461]
["bitfinex-derivatives","BTCF0:USTF0",1746739461982,0.001,103930.0,103920.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1746739462178,0.001,103930.0,103920.0,0.8996461]
["bitfinex-derivatives","BTCF0:USTF0",1746739462585,0.001,103930.0,103920.0,1.37919882]
["bitfinex-derivatives","BTCF0:USTF0",1746739462782,0.0003,103940.0,103930.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1746739463083,0.0003,103940.0,103930.0,0.7393275]
["bitfinex-derivatives","BTCF0:USTF0",1746739464881,0.0003,103940.0,103920.0,0.88845512]
["bitfinex-derivatives","BTCF0:USTF0",1746739464882,0.1924275,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739465089,0.3653275,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739465390,0.3653275,103930.0,103890.0,1.03807734]
["bitfinex-derivatives","BTCF0:USTF0",1746739465391,0.1924646,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739465790,0.5433646,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739466285,0.0024,103910.0,103900.0,0.6495051]
["bitfinex-derivatives","BTCF0:USTF0",1746739466591,0.1871,103920.0,103900.0,0.827738]
["bitfinex-derivatives","BTCF0:USTF0",1746739466778,0.1948646,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739466979,0.1924831,103900.0,103890.0,0.00096255]
["bitfinex-derivatives","BTCF0:USTF0",1746739467182,0.3819831,103900.0,103890.0,0.00096255]
["bitfinex-derivatives","BTCF0:USTF0",1746739467383,0.5599831,103900.0,103890.0,0.36176255]
["bitfinex-derivatives","BTCF0:USTF0",1746739467589,0.5599831,103900.0,103890.0,0.00096255]
["bitfinex-derivatives","BTCF0:USTF0",1746739467783,0.5599831,103900.0,103890.0,0.36176255]
["bitfinex-derivatives","BTCF0:USTF0",1746739467784,0.3651,103900.0,103890.0,0.36176255]
["bitfinex-derivatives","BTCF0:USTF0",1746739467989,0.3675,103900.0,103890.0,0.55426415]
["bitfinex-derivatives","BTCF0:USTF0",1746739468191,0.3675,103900.0,103890.0,0.73246255]
["bitfinex-derivatives","BTCF0:USTF0",1746739468393,0.3675,103900.0,103890.0,0.37166255]
["bitfinex-derivatives","BTCF0:USTF0",1746739468595,0.3675,103900.0,103890.0,0.92496415]
["bitfinex-derivatives","BTCF0:USTF0",1746739468983,0.74412872,103930.0,103910.0,0.1924615]
["bitfinex-derivatives","BTCF0:USTF0",1746739469193,0.1719,103920.0,103910.0,0.5532646]
["bitfinex-derivatives","BTCF0:USTF0",1746739469399,0.3643461,103920.0,103910.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1746739469595,0.3534,103920.0,103910.0,0.7338646]
["bitfinex-derivatives","BTCF0:USTF0",1746739469895,0.0003,103940.0,103920.0,0.336764]
["bitfinex-derivatives","BTCF0:USTF0",1746739470096,0.0024,103930.0,103920.0,0.9137327]
["bitfinex-derivatives","BTCF0:USTF0",1746739470290,0.0481161,103910.0,103890.0,0.36176255]
["bitfinex-derivatives","BTCF0:USTF0",1746739470496,0.1948831,103900.0,103890.0,0.54236255]
["bitfinex-derivatives","BTCF0:USTF0",1746739470692,0.74771182,103900.0,103890.0,0.00096255]
["bitfinex-derivatives","BTCF0:USTF0",1746739470884,0.74771182,103900.0,103870.0,0.00288809]
["bitfinex-derivatives","BTCF0:USTF0",1746739470885,0.1925202,103880.0,103870.0,0.36368809]
["bitfinex-derivatives","BTCF0:USTF0",1746739471089,0.0024,103880.0,103870.0,0.36368809]
["bitfinex-derivatives","BTCF0:USTF0",1746739471285,0.351,103900.0,103880.0,0.2887626]
["bitfinex-derivatives","BTCF0:USTF0",1746739471484,0.5434831,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739472089,0.3534,103900.0,103890.0,0.9141016]
["bitfinex-derivatives","BTCF0:USTF0",1746739472294,0.3534,103900.0,103890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739472496,0.242115,103910.0,103890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739472699,0.242115,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739473197,0.242115,103910.0,103890.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1746739473397,0.1939972,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739474102,0.001,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739474393,0.2887167,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739474598,0.2887167,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739474898,0.2405967,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739475199,0.2887167,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739475501,0.288714,103910.0,103880.0,0.4216401]
["bitfinex-derivatives","BTCF0:USTF0",1746739475690,0.1734,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739475887,0.3536,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739476088,0.3536,103900.0,103890.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1746739476692,0.001,103930.0,103910.0,0.2886816]
["bitfinex-derivatives","BTCF0:USTF0",1746739476896,0.1934275,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739477598,0.1934275,103930.0,103920.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1746739477793,0.3668275,103930.0,103920.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1746739477991,0.5389275,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739478195,0.1924461,103920.0,103910.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746739478395,0.5351461,103920.0,103910.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746739478791,0.8959461,103920.0,103910.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1746739479493,0.1924646,103910.0,103900.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746739479692,0.8697032,103920.0,103900.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746739479901,1.0403032,103920.0,103900.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1746739480102,0.1924646,103910.0,103900.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1746739480608,0.5351646,103910.0,103900.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746739481097,0.7031646,103910.0,103900.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746739481406,0.3604646,103910.0,103900.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746739481600,0.3604646,103910.0,103900.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746739481601,0.5452646,103910.0,103900.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746739481798,0.1925202,103880.0,103870.0,0.00288809]
["bitfinex-derivatives","BTCF0:USTF0",1746739482100,0.3605202,103880.0,103870.0,0.00288809]
["bitfinex-derivatives","BTCF0:USTF0",1746739482301,0.7248202,103880.0,103870.0,0.00288809]
["bitfinex-derivatives","BTCF0:USTF0",1746739482502,1.0856202,103880.0,103870.0,0.00288809]
["bitfinex-derivatives","BTCF0:USTF0",1746739482701,0.7248202,103880.0,103870.0,0.17218809]
["bitfinex-derivatives","BTCF0:USTF0",1746739482897,0.7248202,103880.0,103870.0,0.18347926]
["bitfinex-derivatives","BTCF0:USTF0",1746739483103,1.0856202,103880.0,103870.0,0.17218809]
["bitfinex-derivatives","BTCF0:USTF0",1746739483804,1.0856202,103880.0,103870.0,0.18347974]
["bitfinex-derivatives","BTCF0:USTF0",1746739484003,1.0856202,103880.0,103870.0,0.00288809]
["bitfinex-derivatives","BTCF0:USTF0",1746739484201,2.17601692,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739485110,1.92601692,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739485407,2.17601692,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739485805,1.0856202,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739486209,1.0856202,103880.0,103870.0,0.35200009]
["bitfinex-derivatives","BTCF0:USTF0",1746739487107,0.1925387,103870.0,103860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739487308,0.1925758,103850.0,103840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739487508,1.29750452,103850.0,103840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739487809,0.19265,103810.0,103800.0,0.64345341]
["bitfinex-derivatives","BTCF0:USTF0",1746739488106,0.5426,103840.0,103810.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1746739488300,0.5491974,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739488606,0.1925951,103840.0,103820.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1746739488812,0.2407437,103840.0,103820.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1746739489010,0.2407437,103840.0,103820.0,0.7298958]
["bitfinex-derivatives","BTCF0:USTF0",1746739489204,0.4087437,103840.0,103820.0,0.7298958]
["bitfinex-derivatives","BTCF0:USTF0",1746739489400,0.2642979,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739489604,0.19265,103810.0,103800.0,0.46465341]
["bitfinex-derivatives","BTCF0:USTF0",1746739490010,0.93707872,103810.0,103800.0,0.46465341]
["bitfinex-derivatives","BTCF0:USTF0",1746739490312,1.10507872,103810.0,103800.0,0.46465341]
["bitfinex-derivatives","BTCF0:USTF0",1746739490610,1.46827872,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739490810,1.08495,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739491007,1.08495,103810.0,103800.0,0.45925341]
["bitfinex-derivatives","BTCF0:USTF0",1746739491211,0.1704,103810.0,103800.0,0.45925341]
["bitfinex-derivatives","BTCF0:USTF0",1746739491408,0.1704,103810.0,103800.0,0.82005341]
["bitfinex-derivatives","BTCF0:USTF0",1746739492307,0.36305,103810.0,103800.0,0.82005341]
["bitfinex-derivatives","BTCF0:USTF0",1746739492508,0.72385,103810.0,103800.0,0.45925341]
["bitfinex-derivatives","BTCF0:USTF0",1746739493212,1.27617872,103810.0,103800.0,0.45925341]
["bitfinex-derivatives","BTCF0:USTF0",1746739493407,1.45347872,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739495711,0.5312,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739495922,0.1704,103810.0,103800.0,0.80975341]
["bitfinex-derivatives","BTCF0:USTF0",1746739496111,1.10717872,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739496512,1.47017872,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739497510,1.10937872,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739497911,0.72385,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739498212,1.10717872,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739498408,1.56651472,103810.0,103800.0,0.10385341]
["bitfinex-derivatives","BTCF0:USTF0",1746739499112,1.56651472,103810.0,103800.0,0.10289003]
["bitfinex-derivatives","BTCF0:USTF0",1746739499310,0.1927057,103780.0,103770.0,0.36005467]
["bitfinex-derivatives","BTCF0:USTF0",1746739499510,0.57603442,103780.0,103770.0,0.36005467]
["bitfinex-derivatives","BTCF0:USTF0",1746739499712,0.75163442,103780.0,103770.0,0.36005467]
["bitfinex-derivatives","BTCF0:USTF0",1746739500013,0.3683057,103780.0,103770.0,0.36005467]
["bitfinex-derivatives","BTCF0:USTF0",1746739500212,1.10593442,103780.0,103770.0,0.36005467]
["bitfinex-derivatives","BTCF0:USTF0",1746739500413,1.10593442,103780.0,103770.0,0.18115467]
["bitfinex-derivatives","BTCF0:USTF0",1746739500717,0.1927614,103750.0,103740.0,0.36176394]
["bitfinex-derivatives","BTCF0:USTF0",1746739500912,0.1927614,103750.0,103740.0,0.36056394]
["bitfinex-derivatives","BTCF0:USTF0",1746739501115,0.3607614,103750.0,103740.0,0.36056394]
["bitfinex-derivatives","BTCF0:USTF0",1746739501516,0.5363614,103750.0,103740.0,0.72136394]
["bitfinex-derivatives","BTCF0:USTF0",1746739501724,0.91969012,103750.0,103740.0,0.72136394]
["bitfinex-derivatives","BTCF0:USTF0",1746739502713,0.91969012,103750.0,103740.0,0.36056394]
["bitfinex-derivatives","BTCF0:USTF0",1746739502918,1.09189012,103750.0,103740.0,0.36056394]
["bitfinex-derivatives","BTCF0:USTF0",1746739503114,1.09189012,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739503910,0.89912872,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739504106,0.168,103750.0,103740.0,0.70206394]
["bitfinex-derivatives","BTCF0:USTF0",1746739504314,0.3607614,103750.0,103740.0,0.70206394]
["bitfinex-derivatives","BTCF0:USTF0",1746739505119,0.74409012,103750.0,103740.0,0.70206394]
["bitfinex-derivatives","BTCF0:USTF0",1746739505314,0.74409012,103750.0,103740.0,0.34126394]
["bitfinex-derivatives","BTCF0:USTF0",1746739505513,1.10489012,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739505712,1.45059012,103750.0,103740.0,0.00096394]
["bitfinex-derivatives","BTCF0:USTF0",1746739506114,0.19278,103740.0,103730.0,0.00289198]
["bitfinex-derivatives","BTCF0:USTF0",1746739506414,1.28260872,103740.0,103730.0,0.00289198]
["bitfinex-derivatives","BTCF0:USTF0",1746739506807,0.89928,103740.0,103730.0,0.00289198]
["bitfinex-derivatives","BTCF0:USTF0",1746739507013,1.37900872,103740.0,103730.0,0.00289198]
["bitfinex-derivatives","BTCF0:USTF0",1746739507222,0.1928171,103720.0,103710.0,0.53176422]
["bitfinex-derivatives","BTCF0:USTF0",1746739507521,0.57614582,103720.0,103710.0,0.17096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739507720,0.74314582,103720.0,103710.0,0.17096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739507917,0.92184582,103720.0,103710.0,0.17096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739508219,1.08984582,103720.0,103710.0,0.17096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739508423,1.08984582,103720.0,103710.0,0.00096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739508622,1.0673171,103720.0,103710.0,0.00096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739508919,1.54706582,103720.0,103710.0,0.00096422]
["bitfinex-derivatives","BTCF0:USTF0",1746739509718,0.1928357,103710.0,103700.0,0.10289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739509918,0.1928729,103690.0,103680.0,0.01645503]
["bitfinex-derivatives","BTCF0:USTF0",1746739510121,0.78100162,103690.0,103680.0,0.01645503]
["bitfinex-derivatives","BTCF0:USTF0",1746739510319,0.19219288,103670.0,103660.0,0.71439394]
["bitfinex-derivatives","BTCF0:USTF0",1746739510516,0.5755216,103670.0,103660.0,0.71439394]
["bitfinex-derivatives","BTCF0:USTF0",1746739510710,0.9256216,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739511322,1.0936216,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739511619,1.19008561,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739511923,1.19008561,103670.0,103650.0,0.36176478]
["bitfinex-derivatives","BTCF0:USTF0",1746739511924,2.12552422,103670.0,103650.0,0.36176478]
["bitfinex-derivatives","BTCF0:USTF0",1746739512118,0.1929288,103660.0,103650.0,0.17396478]
["bitfinex-derivatives","BTCF0:USTF0",1746739512423,0.57625752,103660.0,103650.0,0.34226478]
["bitfinex-derivatives","BTCF0:USTF0",1746739512630,0.57625752,103660.0,103650.0,0.53476478]
["bitfinex-derivatives","BTCF0:USTF0",1746739512631,0.92895752,103660.0,103650.0,0.53476478]
["bitfinex-derivatives","BTCF0:USTF0",1746739513219,0.0964799,103650.0,103630.0,0.36369491]
["bitfinex-derivatives","BTCF0:USTF0",1746739513420,0.0964799,103650.0,103630.0,0.34419491]
["bitfinex-derivatives","BTCF0:USTF0",1746739513421,0.57629472,103640.0,103630.0,0.34419491]
["bitfinex-derivatives","BTCF0:USTF0",1746739513622,0.38332872,103640.0,103630.0,0.70499491]
["bitfinex-derivatives","BTCF0:USTF0",1746739514023,1.02545332,103650.0,103630.0,0.70499491]
["bitfinex-derivatives","BTCF0:USTF0",1746739514226,1.02545332,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739514428,0.192966,103640.0,103630.0,0.70499491]
["bitfinex-derivatives","BTCF0:USTF0",1746739514731,1.11469472,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739514931,1.38288672,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739515231,1.55088672,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739515850,1.80088672,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739516025,0.1929846,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739516230,0.1929846,103630.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739516231,0.1930219,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739516531,0.93715062,103610.0,103600.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746739516730,0.92215062,103610.0,103600.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746739517119,1.09015062,103610.0,103600.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746739517324,1.09015062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739517524,0.7068219,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739517836,0.7068219,103610.0,103600.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746739518325,1.09015062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739520027,1.45095062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739521126,0.168,103610.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746739521332,0.168,103610.0,103600.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1746739522129,0.67283842,103620.0,103600.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1746739522333,0.57635062,103610.0,103600.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746739522531,0.75225062,103610.0,103600.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746739522732,0.92685062,103610.0,103600.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746739523325,1.09485062,103610.0,103600.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746739524331,0.7115219,103610.0,103600.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746739524534,1.09485062,103610.0,103600.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746739525426,1.45565062,103610.0,103600.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1746739525622,1.45565062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739525926,1.09485062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739526128,1.45565062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739526329,1.09485062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739526632,0.55132872,103610.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746739526834,0.3610219,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739527029,0.74435062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739527227,0.91385062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739527833,0.74435062,103610.0,103600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1746739528029,0.74435062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739528223,0.55132872,103610.0,103600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1746739528429,0.3610219,103610.0,103600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1746739528632,0.3610219,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739529035,0.74435062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739529437,0.91385062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739529640,0.74435062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739529838,1.10515062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739530338,0.168,103610.0,103600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1746739530848,0.3610219,103610.0,103600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1746739531135,0.1930219,103610.0,103600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1746739531334,0.57635062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739531534,0.75115062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739532139,0.91915062,103610.0,103600.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746739533237,0.91915062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739533238,1.27995062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739533438,1.54537062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739533632,1.08805062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739533939,0.74435062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739534136,0.74435062,103610.0,103600.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1746739534339,0.74435062,103610.0,103600.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1746739534740,1.18817062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739534945,1.54897062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739536838,1.56458782,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739537240,1.45245062,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739537437,1.65621062,103610.0,103600.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746739538349,1.2728819,103610.0,103600.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746739538540,0.9120819,103610.0,103600.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746739538839,1.29541062,103610.0,103600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739539040,0.1930778,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739539232,0.1930964,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739539431,1.48498512,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739539637,0.1931151,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739539937,1.28124382,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739540139,1.65304382,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739540847,1.2697151,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739541039,1.65304382,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739541744,1.3662831,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739542346,1.74961182,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739542650,1.65304382,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739543048,1.66041621,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739544044,0.93308749,103560.0,103550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1746739544345,1.68050872,103590.0,103560.0,0.0482756]
["bitfinex-derivatives","BTCF0:USTF0",1746739544545,0.001,103600.0,103580.0,0.1930637]
["bitfinex-derivatives","BTCF0:USTF0",1746739544844,0.2423103,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739545150,0.650409,103590.0,103560.0,0.52819687]
["bitfinex-derivatives","BTCF0:USTF0",1746739545447,0.38332872,103580.0,103560.0,0.16739687]
["bitfinex-derivatives","BTCF0:USTF0",1746739545940,0.38332872,103580.0,103560.0,0.52819687]
["bitfinex-derivatives","BTCF0:USTF0",1746739546134,0.7323729,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739546338,0.38332872,103580.0,103560.0,0.36051167]
["bitfinex-derivatives","BTCF0:USTF0",1746739546544,0.38332872,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739546841,0.38332872,103580.0,103560.0,0.40878537]
["bitfinex-derivatives","BTCF0:USTF0",1746739547040,0.38332872,103580.0,103560.0,0.76958537]
["bitfinex-derivatives","BTCF0:USTF0",1746739547443,0.2413377,103590.0,103570.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746739547641,0.1930729,103590.0,103580.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746739547841,0.57640162,103590.0,103580.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746739548146,0.74440162,103590.0,103580.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746739548543,0.1930778,103580.0,103570.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746739548745,0.93720652,103580.0,103570.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746739548949,1.10400652,103580.0,103570.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746739549140,0.8886778,103580.0,103570.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1746739549341,0.91120652,103580.0,103570.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1746739549541,0.168,103580.0,103570.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1746739550249,0.74412872,103590.0,103570.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1746739550549,0.74412872,103590.0,103580.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746739550750,0.3608,103590.0,103580.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746739551048,0.38332872,103590.0,103580.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746739551446,0.57638782,103590.0,103580.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746739551644,0.38332872,103590.0,103580.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746739551839,0.58812872,103600.0,103580.0,0.9030778]
["bitfinex-derivatives","BTCF0:USTF0",1746739552045,0.2048,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739552244,0.38432872,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739552950,0.57736922,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739553361,0.38432872,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739553853,0.001,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739554043,0.38432872,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739554550,0.93816922,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739555249,1.27626922,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739555453,1.44767922,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739556339,1.27867922,103600.0,103590.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746739556748,1.27867922,103600.0,103560.0,0.00289687]
["bitfinex-derivatives","BTCF0:USTF0",1746739556749,0.0965455,103580.0,103560.0,0.00289687]
["bitfinex-derivatives","BTCF0:USTF0",1746739556948,1.10622512,103570.0,103560.0,0.17779687]
["bitfinex-derivatives","BTCF0:USTF0",1746739557149,1.08752512,103570.0,103560.0,0.17779687]
["bitfinex-derivatives","BTCF0:USTF0",1746739557458,1.44832512,103570.0,103560.0,0.17779687]
["bitfinex-derivatives","BTCF0:USTF0",1746739558046,0.5349,103570.0,103560.0,0.17779687]
["bitfinex-derivatives","BTCF0:USTF0",1746739558255,0.1930964,103570.0,103560.0,0.17779687]
["bitfinex-derivatives","BTCF0:USTF0",1746739558454,0.5538964,103570.0,103560.0,0.17779687]
["bitfinex-derivatives","BTCF0:USTF0",1746739558755,0.1930964,103570.0,103560.0,0.35219687]
["bitfinex-derivatives","BTCF0:USTF0",1746739559353,0.3608,103580.0,103560.0,0.71299687]
["bitfinex-derivatives","BTCF0:USTF0",1746739559552,0.93721162,103580.0,103570.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1746739559954,1.11111162,103580.0,103570.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1746739560551,1.28471162,103580.0,103570.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746739560755,0.1930964,103570.0,103560.0,0.16619687]
["bitfinex-derivatives","BTCF0:USTF0",1746739560950,1.28472512,103570.0,103560.0,0.34309687]
["bitfinex-derivatives","BTCF0:USTF0",1746739561145,1.45272512,103570.0,103560.0,0.34309687]
["bitfinex-derivatives","BTCF0:USTF0",1746739561750,1.54928112,103570.0,103560.0,0.00289687]
["bitfinex-derivatives","BTCF0:USTF0",1746739565048,1.56524921,103570.0,103560.0,0.00289687]
["bitfinex-derivatives","BTCF0:USTF0",1746739567863,1.76545791,103570.0,103560.0,0.00289687]
["bitfinex-derivatives","BTCF0:USTF0",1746739568666,1.66890191,103570.0,103560.0,0.00289687]
["bitfinex-derivatives","BTCF0:USTF0",1746739568966,1.66890191,103570.0,103550.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746739568967,0.1931151,103560.0,103550.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746739569162,1.48425252,103560.0,103550.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746739570160,1.65225252,103560.0,103550.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746739570363,0.1931337,103550.0,103540.0,0.1904891]
["bitfinex-derivatives","BTCF0:USTF0",1746739570561,1.20050241,103550.0,103540.0,0.3687891]
["bitfinex-derivatives","BTCF0:USTF0",1746739571463,1.20050241,103550.0,103540.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1746739571667,1.20050241,103550.0,103540.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746739571860,1.56130241,103550.0,103540.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746739572256,1.73651122,103550.0,103540.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746739572660,1.72930241,103550.0,103540.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746739573755,1.72930241,103550.0,103540.0,0.0251891]
["bitfinex-derivatives","BTCF0:USTF0",1746739574661,0.168,103550.0,103540.0,1.0098415]
["bitfinex-derivatives","BTCF0:USTF0",1746739574967,0.168,103550.0,103540.0,1.1742415]
["bitfinex-derivatives","BTCF0:USTF0",1746739575167,0.5538974,103570.0,103540.0,1.2225284]
["bitfinex-derivatives","BTCF0:USTF0",1746739575168,0.29176871,103560.0,103540.0,1.2225284]
["bitfinex-derivatives","BTCF0:USTF0",1746739575368,0.29176871,103560.0,103550.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1746739575756,0.77665252,103560.0,103550.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746739575965,0.1931337,103550.0,103540.0,0.02555422]
["bitfinex-derivatives","BTCF0:USTF0",1746739576260,1.36720241,103550.0,103540.0,0.02555422]
["bitfinex-derivatives","BTCF0:USTF0",1746739577669,1.0754337,103550.0,103540.0,0.02555422]
["bitfinex-derivatives","BTCF0:USTF0",1746739577869,1.36720241,103550.0,103540.0,0.02555422]
["bitfinex-derivatives","BTCF0:USTF0",1746739579158,1.37620241,103550.0,103540.0,0.02655422]
["bitfinex-derivatives","BTCF0:USTF0",1746739579971,1.38520241,103550.0,103540.0,0.02755422]
["bitfinex-derivatives","BTCF0:USTF0",1746739580973,1.0934337,103550.0,103540.0,0.02755422]
["bitfinex-derivatives","BTCF0:USTF0",1746739581272,1.38520241,103550.0,103540.0,0.02755422]
["bitfinex-derivatives","BTCF0:USTF0",1746739582374,1.38761241,103550.0,103540.0,0.02755422]
["bitfinex-derivatives","BTCF0:USTF0",1746739583470,1.74841241,103550.0,103540.0,0.02755422]
["bitfinex-derivatives","BTCF0:USTF0",1746739586480,0.193133,103540.0,103530.0,0.18146589]
["bitfinex-derivatives","BTCF0:USTF0",1746739586680,0.84030171,103540.0,103530.0,0.18146589]
["bitfinex-derivatives","BTCF0:USTF0",1746739587074,1.00830171,103540.0,103530.0,0.18146589]
["bitfinex-derivatives","BTCF0:USTF0",1746739587779,1.01530171,103540.0,103530.0,0.18246589]
["bitfinex-derivatives","BTCF0:USTF0",1746739587980,1.02230171,103540.0,103530.0,0.18346589]
["bitfinex-derivatives","BTCF0:USTF0",1746739588177,1.38310171,103540.0,103530.0,0.18346589]
["bitfinex-derivatives","BTCF0:USTF0",1746739590775,0.1931517,103530.0,103520.0,0.16729785]
["bitfinex-derivatives","BTCF0:USTF0",1746739590989,1.19922041,103530.0,103520.0,0.33979785]
["bitfinex-derivatives","BTCF0:USTF0",1746739591279,1.36722041,103530.0,103520.0,0.33979785]
["bitfinex-derivatives","BTCF0:USTF0",1746739591672,1.36722041,103530.0,103520.0,0.17539785]
["bitfinex-derivatives","BTCF0:USTF0",1746739591673,1.0754517,103530.0,103520.0,0.17539785]
["bitfinex-derivatives","BTCF0:USTF0",1746739591876,0.65292041,103530.0,103520.0,0.17539785]
["bitfinex-derivatives","BTCF0:USTF0",1746739592075,0.65292041,103530.0,103520.0,0.71869785]
["bitfinex-derivatives","BTCF0:USTF0",1746739592276,0.65892041,103530.0,103520.0,0.35889785]
["bitfinex-derivatives","BTCF0:USTF0",1746739592676,0.65892041,103530.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746739592677,0.193189,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746739592882,0.6432695,103520.0,103500.0,0.471073]
["bitfinex-derivatives","BTCF0:USTF0",1746739593085,0.48495771,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739593279,0.48495771,103510.0,103500.0,0.471073]
["bitfinex-derivatives","BTCF0:USTF0",1746739593781,0.48695771,103510.0,103500.0,0.471073]
["bitfinex-derivatives","BTCF0:USTF0",1746739593978,0.29676871,103510.0,103500.0,0.471073]
["bitfinex-derivatives","BTCF0:USTF0",1746739594175,0.005,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739595082,0.198189,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739595385,0.48995771,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739595887,0.198189,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739596075,0.48995771,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739596491,0.005,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739596787,0.005,103510.0,103500.0,0.84249669]
["bitfinex-derivatives","BTCF0:USTF0",1746739597585,0.005,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739597785,0.22740393,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739597977,0.42059293,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739598182,0.198189,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739598396,0.42059293,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739598579,0.198189,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739599791,0.42059293,103510.0,103500.0,0.831873]
["bitfinex-derivatives","BTCF0:USTF0",1746739600294,0.42059293,103510.0,103500.0,0.471073]
["bitfinex-derivatives","BTCF0:USTF0",1746739600593,0.42059293,103510.0,103500.0,0.45596617]
["bitfinex-derivatives","BTCF0:USTF0",1746739600786,0.42059293,103510.0,103500.0,0.81676617]
["bitfinex-derivatives","BTCF0:USTF0",1746739601189,0.198189,103510.0,103500.0,0.81676617]
["bitfinex-derivatives","BTCF0:USTF0",1746739601386,0.42059293,103510.0,103500.0,0.81676617]
["bitfinex-derivatives","BTCF0:USTF0",1746739601582,0.42059293,103510.0,103500.0,1.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1746739601583,0.005,103510.0,103500.0,1.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1746739601990,0.5617989,103530.0,103500.0,1.39181732]
["bitfinex-derivatives","BTCF0:USTF0",1746739602285,0.71278073,103530.0,103520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746739602586,0.71278073,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739602793,0.76107193,103530.0,103510.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746739603088,0.22240393,103520.0,103510.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746739603392,0.41557433,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739603793,0.41557433,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746739604391,0.1931704,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746739604593,0.41557433,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746739604792,0.41957433,103520.0,103510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746739605288,0.41957433,103520.0,103510.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1746739605487,0.2011704,103520.0,103510.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1746739605883,0.42357433,103520.0,103510.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1746739606882,0.2011704,103520.0,103510.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1746739607081,0.2899879,103550.0,103510.0,1.56470123]
["bitfinex-derivatives","BTCF0:USTF0",1746739607281,0.3382705,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739607488,0.56067443,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739607792,0.56067443,103550.0,103540.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746739608591,0.56967443,103550.0,103540.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1746739609095,0.1931517,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739609391,0.41555563,103530.0,103520.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1746739609593,0.41555563,103530.0,103520.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746739610194,0.41555563,103530.0,103520.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1746739610390,0.00241,103530.0,103520.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1746739610587,0.00241,103530.0,103520.0,0.8196664]
["bitfinex-derivatives","BTCF0:USTF0",1746739610782,0.0053,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746739610986,0.0053,103550.0,103540.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1746739611191,0.001,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746739611381,0.001,103570.0,103560.0,0.2896517]
["bitfinex-derivatives","BTCF0:USTF0",1746739611583,0.22270393,103590.0,103570.0,0.1930725]
["bitfinex-derivatives","BTCF0:USTF0",1746739611787,0.41574373,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739612182,0.0003,103590.0,103580.0,0.5538585]
["bitfinex-derivatives","BTCF0:USTF0",1746739612388,0.0003,103590.0,103580.0,0.6503985]
["bitfinex-derivatives","BTCF0:USTF0",1746739613090,0.0003,103590.0,103580.0,0.8183985]
["bitfinex-derivatives","BTCF0:USTF0",1746739613295,0.0043,103590.0,103580.0,0.8183985]
["bitfinex-derivatives","BTCF0:USTF0",1746739613589,0.001,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746739613792,0.0003,103620.0,103600.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1746739613995,0.1930026,103610.0,103600.0,0.66690713]
["bitfinex-derivatives","BTCF0:USTF0",1746739614196,0.2897966,103620.0,103600.0,0.56859055]
["bitfinex-derivatives","BTCF0:USTF0",1746739614389,0.2897966,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739614787,0.0003,103620.0,103610.0,0.75605495]
["bitfinex-derivatives","BTCF0:USTF0",1746739614987,0.0003,103620.0,103610.0,0.94905755]
["bitfinex-derivatives","BTCF0:USTF0",1746739615193,0.08831584,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746739615493,0.22546813,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746739615691,0.0013,103690.0,103670.0,0.2411039]
["bitfinex-derivatives","BTCF0:USTF0",1746739615902,0.19416,103690.0,103670.0,0.5536899]
["bitfinex-derivatives","BTCF0:USTF0",1746739616086,0.36216,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739616295,0.2411162,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739616688,0.1928909,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739616894,0.1928909,103670.0,103660.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1746739617291,0.1928909,103670.0,103660.0,1.11800888]
["bitfinex-derivatives","BTCF0:USTF0",1746739617494,0.5549608,103690.0,103670.0,0.241098]
["bitfinex-derivatives","BTCF0:USTF0",1746739617691,0.6031749,103690.0,103680.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746739617892,0.69619075,103690.0,103680.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746739618200,1.22789075,103690.0,103680.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746739618500,0.86309075,103690.0,103680.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746739619200,0.86709075,103690.0,103680.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746739619400,0.86709075,103690.0,103680.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1746739619604,0.86309075,103690.0,103680.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1746739619900,0.44391585,103690.0,103680.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1746739620102,0.26131585,103690.0,103680.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1746739620496,0.1723,103690.0,103680.0,0.3703722]
["bitfinex-derivatives","BTCF0:USTF0",1746739620998,0.1723,103690.0,103680.0,1.53485158]
["bitfinex-derivatives","BTCF0:USTF0",1746739621296,0.10241,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746739621502,0.10241,103700.0,103690.0,1.03473808]
["bitfinex-derivatives","BTCF0:USTF0",1746739621691,0.001,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746739622000,0.1937979,103720.0,103710.0,1.3199]
["bitfinex-derivatives","BTCF0:USTF0",1746739622208,0.3617979,103720.0,103710.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746739622395,0.1928536,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739622600,0.64266945,103690.0,103680.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746739623199,0.99426945,103690.0,103680.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746739623397,0.9052536,103690.0,103680.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746739623598,0.1928722,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739623799,0.63588805,103680.0,103670.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746739624308,0.80388805,103680.0,103670.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746739625104,0.80388805,103680.0,103670.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746739625305,0.80388805,103680.0,103670.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746739625504,0.80388805,103680.0,103670.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746739626008,0.61101585,103680.0,103670.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746739626307,0.00241,103690.0,103670.0,1.27053348]
["bitfinex-derivatives","BTCF0:USTF0",1746739626507,0.1952647,103690.0,103680.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1746739627104,0.3632647,103690.0,103680.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1746739627509,0.5338647,103690.0,103680.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1746739628108,0.5348647,103690.0,103680.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1746739628313,0.3642647,103690.0,103680.0,0.624944]
["bitfinex-derivatives","BTCF0:USTF0",1746739628508,0.1928909,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739628701,0.57324213,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739628914,0.28192535,103660.0,103650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739629109,1.44346073,103660.0,103650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739629301,1.60444488,103660.0,103650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739629507,1.60444488,103660.0,103630.0,0.0662016]
["bitfinex-derivatives","BTCF0:USTF0",1746739629508,0.5094,103660.0,103630.0,0.0662016]
["bitfinex-derivatives","BTCF0:USTF0",1746739629707,0.1929281,103650.0,103640.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746739630004,0.28194395,103650.0,103640.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746739630211,0.45814395,103650.0,103640.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746739630412,0.63694395,103650.0,103640.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1746739630610,0.92827933,103650.0,103640.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746739631213,0.1929467,103640.0,103630.0,0.36423491]
["bitfinex-derivatives","BTCF0:USTF0",1746739631412,0.63696255,103640.0,103630.0,0.53933491]
["bitfinex-derivatives","BTCF0:USTF0",1746739632307,0.2411494,103660.0,103640.0,0.1929431]
["bitfinex-derivatives","BTCF0:USTF0",1746739632513,0.2893812,103660.0,103650.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1746739632712,0.2411494,103660.0,103650.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1746739632917,0.2411494,103660.0,103650.0,0.632372]
["bitfinex-derivatives","BTCF0:USTF0",1746739633617,0.0519234,103690.0,103650.0,1.17370738]
["bitfinex-derivatives","BTCF0:USTF0",1746739633816,0.1483574,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739634118,0.1928722,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746739634316,0.1928722,103680.0,103670.0,1.0955909]
["bitfinex-derivatives","BTCF0:USTF0",1746739634616,0.1928722,103680.0,103670.0,1.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1746739635013,0.1928722,103680.0,103670.0,0.999156]
["bitfinex-derivatives","BTCF0:USTF0",1746739635215,0.3628722,103680.0,103670.0,0.999156]
["bitfinex-derivatives","BTCF0:USTF0",1746739635523,0.1929281,103650.0,103640.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746739635710,0.1929281,103650.0,103640.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1746739635922,0.46584395,103650.0,103640.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746739636126,0.1929467,103640.0,103630.0,0.00343491]
["bitfinex-derivatives","BTCF0:USTF0",1746739636323,0.64566255,103640.0,103630.0,0.18543491]
["bitfinex-derivatives","BTCF0:USTF0",1746739636628,1.39113581,103640.0,103630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739637222,1.17446255,103640.0,103630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739637423,0.168,103640.0,103630.0,0.92413057]
["bitfinex-derivatives","BTCF0:USTF0",1746739637622,0.168,103640.0,103630.0,1.64693057]
["bitfinex-derivatives","BTCF0:USTF0",1746739637827,0.168,103640.0,103630.0,1.82693057]
["bitfinex-derivatives","BTCF0:USTF0",1746739638027,0.1932095,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746739638228,0.1932095,103660.0,103650.0,1.0122001]
["bitfinex-derivatives","BTCF0:USTF0",1746739638431,0.1932095,103660.0,103650.0,1.3730001]
["bitfinex-derivatives","BTCF0:USTF0",1746739638829,0.1932095,103660.0,103650.0,1.180072]
["bitfinex-derivatives","BTCF0:USTF0",1746739639033,0.1932095,103660.0,103650.0,1.3730001]
["bitfinex-derivatives","BTCF0:USTF0",1746739639236,0.1932095,103660.0,103650.0,1.38009992]
["bitfinex-derivatives","BTCF0:USTF0",1746739639531,0.1932095,103660.0,103650.0,1.3730001]
["bitfinex-derivatives","BTCF0:USTF0",1746739640132,0.1932095,103660.0,103650.0,1.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1746739640432,0.0003,103660.0,103650.0,1.75967336]
["bitfinex-derivatives","BTCF0:USTF0",1746739641526,0.1928921,103670.0,103660.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1746739641828,0.2930092,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746739642034,0.2930092,103690.0,103680.0,0.5536722]
["bitfinex-derivatives","BTCF0:USTF0",1746739642234,0.4610092,103690.0,103680.0,1.1787162]
["bitfinex-derivatives","BTCF0:USTF0",1746739642835,0.17171,103690.0,103680.0,1.1787162]
["bitfinex-derivatives","BTCF0:USTF0",1746739643132,0.1965636,103690.0,103680.0,1.76338946]
["bitfinex-derivatives","BTCF0:USTF0",1746739643327,0.1965636,103690.0,103680.0,1.56338946]
["bitfinex-derivatives","BTCF0:USTF0",1746739643536,0.1965636,103690.0,103680.0,1.57071597]
["bitfinex-derivatives","BTCF0:USTF0",1746739643926,0.1965636,103690.0,103680.0,1.18604271]
["bitfinex-derivatives","BTCF0:USTF0",1746739644236,0.3685636,103690.0,103680.0,1.18604271]
["bitfinex-derivatives","BTCF0:USTF0",1746739644933,0.3645636,103690.0,103680.0,1.18604271]
["bitfinex-derivatives","BTCF0:USTF0",1746739645133,0.3655636,103690.0,103680.0,1.18604271]
["bitfinex-derivatives","BTCF0:USTF0",1746739645334,0.17271,103690.0,103680.0,1.57071597]
["bitfinex-derivatives","BTCF0:USTF0",1746739646132,0.00471,103690.0,103680.0,1.57071597]
["bitfinex-derivatives","BTCF0:USTF0",1746739648238,0.17271,103690.0,103680.0,1.77071597]
["bitfinex-derivatives","BTCF0:USTF0",1746739648440,0.17271,103690.0,103680.0,1.57071597]
["bitfinex-derivatives","BTCF0:USTF0",1746739648644,0.17271,103690.0,103680.0,1.57371597]
["bitfinex-derivatives","BTCF0:USTF0",1746739649132,0.17171,103690.0,103680.0,1.57371597]
["bitfinex-derivatives","BTCF0:USTF0",1746739649330,0.17171,103690.0,103680.0,1.19204271]
["bitfinex-derivatives","BTCF0:USTF0",1746739649536,0.17171,103690.0,103680.0,1.57671597]
["bitfinex-derivatives","BTCF0:USTF0",1746739649839,0.17171,103690.0,103680.0,1.19204271]
["bitfinex-derivatives","BTCF0:USTF0",1746739650038,0.17171,103690.0,103680.0,1.57671597]
["bitfinex-derivatives","BTCF0:USTF0",1746739651942,0.17171,103690.0,103680.0,1.19204271]
["bitfinex-derivatives","BTCF0:USTF0",1746739652743,0.45357945,103690.0,103680.0,1.70641871]
["bitfinex-derivatives","BTCF0:USTF0",1746739652941,0.62077945,103690.0,103680.0,1.70641871]
["bitfinex-derivatives","BTCF0:USTF0",1746739653240,0.42792585,103690.0,103680.0,1.70641871]
["bitfinex-derivatives","BTCF0:USTF0",1746739653542,0.17171,103690.0,103680.0,1.77163597]
["bitfinex-derivatives","BTCF0:USTF0",1746739654240,0.17171,103690.0,103680.0,1.38696271]
["bitfinex-derivatives","BTCF0:USTF0",1746739654538,0.26072585,103690.0,103680.0,1.09559871]
["bitfinex-derivatives","BTCF0:USTF0",1746739655141,0.43312585,103690.0,103680.0,1.09559871]
["bitfinex-derivatives","BTCF0:USTF0",1746739655740,0.43312585,103690.0,103680.0,1.26809871]
["bitfinex-derivatives","BTCF0:USTF0",1746739657341,0.26072585,103690.0,103680.0,1.26809871]
["bitfinex-derivatives","BTCF0:USTF0",1746739657943,0.42732585,103690.0,103680.0,1.26809871]
["bitfinex-derivatives","BTCF0:USTF0",1746739658641,0.42732585,103690.0,103680.0,1.68399871]
["bitfinex-derivatives","BTCF0:USTF0",1746739658839,0.1928722,103680.0,103670.0,0.6087876]
["bitfinex-derivatives","BTCF0:USTF0",1746739659043,0.62038805,103680.0,103670.0,0.6087876]
["bitfinex-derivatives","BTCF0:USTF0",1746739659245,0.78838805,103680.0,103670.0,0.6087876]
["bitfinex-derivatives","BTCF0:USTF0",1746739659438,0.59551585,103680.0,103670.0,0.6087876]
["bitfinex-derivatives","BTCF0:USTF0",1746739659640,0.78838805,103680.0,103670.0,0.6087876]
["bitfinex-derivatives","BTCF0:USTF0",1746739659941,0.78838805,103680.0,103670.0,0.9705876]
["bitfinex-derivatives","BTCF0:USTF0",1746739661233,0.59551585,103680.0,103670.0,1.1516876]
["bitfinex-derivatives","BTCF0:USTF0",1746739661438,0.168,103680.0,103670.0,1.71240694]
["bitfinex-derivatives","BTCF0:USTF0",1746739662232,0.168,103680.0,103670.0,1.71957918]
["bitfinex-derivatives","BTCF0:USTF0",1746739664851,0.44988805,103680.0,103670.0,1.15885984]
["bitfinex-derivatives","BTCF0:USTF0",1746739665044,0.78588805,103680.0,103670.0,1.45062318]
["bitfinex-derivatives","BTCF0:USTF0",1746739665347,0.78588805,103680.0,103670.0,1.62732318]
["bitfinex-derivatives","BTCF0:USTF0",1746739665549,0.78588805,103680.0,103670.0,1.33655984]
["bitfinex-derivatives","BTCF0:USTF0",1746739665949,0.78588805,103680.0,103670.0,1.33555984]
["bitfinex-derivatives","BTCF0:USTF0",1746739666150,0.78588805,103680.0,103670.0,1.33755984]
["bitfinex-derivatives","BTCF0:USTF0",1746739667655,0.61918805,103680.0,103670.0,1.62832318]
["bitfinex-derivatives","BTCF0:USTF0",1746739668149,0.61918805,103680.0,103670.0,1.33755984]
["bitfinex-derivatives","BTCF0:USTF0",1746739668448,0.79288805,103680.0,103670.0,1.33755984]
["bitfinex-derivatives","BTCF0:USTF0",1746739668844,0.79529805,103680.0,103670.0,1.33755984]
["bitfinex-derivatives","BTCF0:USTF0",1746739669947,0.7062822,103680.0,103670.0,1.16085984]
["bitfinex-derivatives","BTCF0:USTF0",1746739670154,0.79529805,103680.0,103670.0,1.16085984]
["bitfinex-derivatives","BTCF0:USTF0",1746739670947,0.79529805,103680.0,103670.0,1.15885984]
["bitfinex-derivatives","BTCF0:USTF0",1746739671650,0.79529805,103680.0,103670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746739671856,1.44686139,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746739672455,0.1928909,103670.0,103660.0,1.0178364]
["bitfinex-derivatives","BTCF0:USTF0",1746739672657,0.62540675,103670.0,103660.0,0.9696095]
["bitfinex-derivatives","BTCF0:USTF0",1746739673055,0.79340675,103670.0,103660.0,0.9696095]
["bitfinex-derivatives","BTCF0:USTF0",1746739674057,0.79540675,103670.0,103660.0,0.9696095]
["bitfinex-derivatives","BTCF0:USTF0",1746739674256,0.79740675,103670.0,103660.0,0.9696095]
["bitfinex-derivatives","BTCF0:USTF0",1746739674458,0.60451585,103670.0,103660.0,0.9696095]
["bitfinex-derivatives","BTCF0:USTF0",1746739674850,0.79740675,103670.0,103660.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1746739675051,0.79740675,103670.0,103660.0,0.6088095]
["bitfinex-derivatives","BTCF0:USTF0",1746739675252,1.44897009,103670.0,103660.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746739676060,1.08817009,103670.0,103660.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746739676357,1.44897009,103670.0,103660.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1746739676553,1.49719359,103670.0,103640.0,1.2330085]
["bitfinex-derivatives","BTCF0:USTF0",1746739676745,0.08901585,103650.0,103640.0,1.2330085]
["bitfinex-derivatives","BTCF0:USTF0",1746739677147,0.41141585,103650.0,103640.0,1.4048085]
["bitfinex-derivatives","BTCF0:USTF0",1746739677958,0.41141585,103650.0,103640.0,1.4068085]
["bitfinex-derivatives","BTCF0:USTF0",1746739678160,0.41141585,103650.0,103640.0,1.41421846]
["bitfinex-derivatives","BTCF0:USTF0",1746739679060,0.89510729,103650.0,103640.0,0.17630996]
["bitfinex-derivatives","BTCF0:USTF0",1746739679255,1.25590729,103650.0,103640.0,0.01639725]
["bitfinex-derivatives","BTCF0:USTF0",1746739679455,1.25590729,103650.0,103640.0,0.01839725]
["bitfinex-derivatives","BTCF0:USTF0",1746739679657,0.1929467,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739679955,0.1929653,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739680160,1.10154444,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739680355,1.43594444,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739680753,1.07514444,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739681356,1.43594444,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739681557,1.43594444,103630.0,103620.0,0.00296506]
["bitfinex-derivatives","BTCF0:USTF0",1746739682159,1.43594444,103630.0,103620.0,0.00496506]
["bitfinex-derivatives","BTCF0:USTF0",1746739685157,1.53244444,103630.0,103620.0,0.00496506]
["bitfinex-derivatives","BTCF0:USTF0",1746739685462,1.43594444,103630.0,103620.0,0.00496506]
["bitfinex-derivatives","BTCF0:USTF0",1746739686160,1.53244444,103630.0,103620.0,0.00496506]
["bitfinex-derivatives","BTCF0:USTF0",1746739687558,1.43594444,103630.0,103620.0,0.00496506]
["bitfinex-derivatives","BTCF0:USTF0",1746739687754,1.53244444,103630.0,103620.0,0.00496506]
["bitfinex-derivatives","BTCF0:USTF0",1746739688757,0.2820184,103610.0,103600.0,0.02346506]
["bitfinex-derivatives","BTCF0:USTF0",1746739689162,0.4500184,103610.0,103600.0,0.02346506]
["bitfinex-derivatives","BTCF0:USTF0",1746739689465,0.3610026,103610.0,103600.0,1.0355496]
["bitfinex-derivatives","BTCF0:USTF0",1746739689656,0.3610026,103610.0,103600.0,1.0134284]
["bitfinex-derivatives","BTCF0:USTF0",1746739689857,0.3610026,103610.0,103600.0,0.72266506]
["bitfinex-derivatives","BTCF0:USTF0",1746739690060,0.1930026,103610.0,103600.0,0.92168626]
["bitfinex-derivatives","BTCF0:USTF0",1746739690265,0.1930026,103610.0,103600.0,0.72866506]
["bitfinex-derivatives","BTCF0:USTF0",1746739690564,0.4443184,103610.0,103600.0,0.20196506]
["bitfinex-derivatives","BTCF0:USTF0",1746739690766,0.90238174,103610.0,103600.0,0.20196506]
["bitfinex-derivatives","BTCF0:USTF0",1746739690968,0.6116184,103610.0,103600.0,0.20196506]
["bitfinex-derivatives","BTCF0:USTF0",1746739691160,0.7826184,103610.0,103600.0,0.02946506]
["bitfinex-derivatives","BTCF0:USTF0",1746739691362,1.1434184,103610.0,103600.0,0.02946506]
["bitfinex-derivatives","BTCF0:USTF0",1746739691657,0.1930212,103600.0,103590.0,0.00386122]
["bitfinex-derivatives","BTCF0:USTF0",1746739691866,0.1930212,103600.0,103560.0,0.53084167]
["bitfinex-derivatives","BTCF0:USTF0",1746739691867,0.1930585,103580.0,103570.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746739692366,0.6173743,103580.0,103570.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746739692968,0.6173743,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746739693162,1.43693764,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746739694367,1.43693764,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746739694567,1.1461743,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746739694768,1.43693764,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746739696266,0.1930771,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739696567,1.27145624,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739697168,1.43945624,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739698069,1.44945624,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739698367,1.54201224,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746739698566,1.54201224,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739698567,1.54901224,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739698771,0.193133,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739698963,0.64294879,103540.0,103530.0,0.16046589]
["bitfinex-derivatives","BTCF0:USTF0",1746739699168,0.64294879,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739699169,1.13485879,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739700364,1.42862213,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739701067,1.52520613,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739701465,1.52620613,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739701769,1.71820613,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739701970,0.1931517,103530.0,103520.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1746739702167,1.59413083,103530.0,103520.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1746739702961,0.193189,103510.0,103500.0,0.25776617]
["bitfinex-derivatives","BTCF0:USTF0",1746739703157,0.64300479,103510.0,103500.0,0.41486617]
["bitfinex-derivatives","BTCF0:USTF0",1746739703562,1.25216813,103510.0,103500.0,0.25806617]
["bitfinex-derivatives","BTCF0:USTF0",1746739703762,0.96140479,103510.0,103500.0,0.25806617]
["bitfinex-derivatives","BTCF0:USTF0",1746739703966,1.25216813,103510.0,103500.0,0.25806617]
["bitfinex-derivatives","BTCF0:USTF0",1746739704160,1.42016813,103510.0,103500.0,0.25806617]
["bitfinex-derivatives","BTCF0:USTF0",1746739704361,1.42116813,103510.0,103500.0,0.26206617]
["bitfinex-derivatives","BTCF0:USTF0",1746739704765,1.42216813,103510.0,103500.0,0.26906617]
["bitfinex-derivatives","BTCF0:USTF0",1746739705573,1.42116813,103510.0,103500.0,0.26406617]
["bitfinex-derivatives","BTCF0:USTF0",1746739706076,1.42116813,103510.0,103500.0,0.10696617]
["bitfinex-derivatives","BTCF0:USTF0",1746739706871,1.42016813,103510.0,103500.0,0.10296617]
["bitfinex-derivatives","BTCF0:USTF0",1746739708374,1.42016813,103510.0,103500.0,0.11807454]
["bitfinex-derivatives","BTCF0:USTF0",1746739708877,0.76860479,103510.0,103500.0,0.11807454]
["bitfinex-derivatives","BTCF0:USTF0",1746739709067,1.12940479,103510.0,103500.0,0.27337454]
["bitfinex-derivatives","BTCF0:USTF0",1746739709267,0.96140479,103510.0,103500.0,0.27337454]
["bitfinex-derivatives","BTCF0:USTF0",1746739709464,1.25216813,103510.0,103500.0,0.27337454]
["bitfinex-derivatives","BTCF0:USTF0",1746739712378,1.25216813,103510.0,103500.0,0.11807454]
["bitfinex-derivatives","BTCF0:USTF0",1746739712576,0.96140479,103510.0,103500.0,0.11807454]
["bitfinex-derivatives","BTCF0:USTF0",1746739712775,1.25216813,103510.0,103500.0,0.11807454]
["bitfinex-derivatives","BTCF0:USTF0",1746739712976,1.25216813,103510.0,103500.0,0.10296617]
["bitfinex-derivatives","BTCF0:USTF0",1746739714378,1.25416813,103510.0,103500.0,0.10296617]
["bitfinex-derivatives","BTCF0:USTF0",1746739714874,1.25516813,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746739715077,0.96440479,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746739715273,1.25516813,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746739715777,0.96440479,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746739716074,1.1868677,103510.0,103500.0,0.11607384]
["bitfinex-derivatives","BTCF0:USTF0",1746739717281,1.1868677,103510.0,103500.0,0.26917384]
["bitfinex-derivatives","BTCF0:USTF0",1746739718372,1.1892777,103510.0,103500.0,0.26917384]
["bitfinex-derivatives","BTCF0:USTF0",1746739719480,1.1892777,103510.0,103500.0,0.11607384]
["bitfinex-derivatives","BTCF0:USTF0",1746739720288,1.1892777,103510.0,103500.0,0.27167384]
["bitfinex-derivatives","BTCF0:USTF0",1746739721170,1.41174061,103510.0,103500.0,0.22623254]
["bitfinex-derivatives","BTCF0:USTF0",1746739721577,1.41174061,103510.0,103500.0,0.07063254]
["bitfinex-derivatives","BTCF0:USTF0",1746739722282,1.41174061,103510.0,103500.0,0.03552487]
["bitfinex-derivatives","BTCF0:USTF0",1746739723180,1.67635261,103510.0,103500.0,0.03552487]
["bitfinex-derivatives","BTCF0:USTF0",1746739723687,1.48316361,103510.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746739723879,1.40444931,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746739724086,1.57244931,103500.0,103490.0,0.0180089]
["bitfinex-derivatives","BTCF0:USTF0",1746739724382,0.1932263,103490.0,103480.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746739724579,0.193245,103480.0,103470.0,0.15726645]
["bitfinex-derivatives","BTCF0:USTF0",1746739724776,0.8655237,103480.0,103470.0,0.31976645]
["bitfinex-derivatives","BTCF0:USTF0",1746739725079,1.10380791,103480.0,103470.0,0.31976645]
["bitfinex-derivatives","BTCF0:USTF0",1746739725282,1.11638108,103480.0,103470.0,0.16346645]
["bitfinex-derivatives","BTCF0:USTF0",1746739725489,1.20539687,103480.0,103470.0,0.16346645]
["bitfinex-derivatives","BTCF0:USTF0",1746739726987,1.20639687,103480.0,103470.0,0.17046645]
["bitfinex-derivatives","BTCF0:USTF0",1746739729081,1.20639687,103480.0,103450.0,0.14385349]
["bitfinex-derivatives","BTCF0:USTF0",1746739729082,0.1932824,103460.0,103450.0,0.14385349]
["bitfinex-derivatives","BTCF0:USTF0",1746739729285,1.2263611,103460.0,103450.0,0.30845349]
["bitfinex-derivatives","BTCF0:USTF0",1746739729690,1.2263611,103460.0,103450.0,0.14385349]
["bitfinex-derivatives","BTCF0:USTF0",1746739729691,1.5506611,103460.0,103450.0,0.14385349]
["bitfinex-derivatives","BTCF0:USTF0",1746739729884,1.5506611,103460.0,103450.0,0.30845349]
["bitfinex-derivatives","BTCF0:USTF0",1746739730389,1.32819819,103460.0,103450.0,0.30845349]
["bitfinex-derivatives","BTCF0:USTF0",1746739730590,1.5506611,103460.0,103450.0,0.30845349]
["bitfinex-derivatives","BTCF0:USTF0",1746739730987,1.32819819,103460.0,103450.0,0.31145349]
["bitfinex-derivatives","BTCF0:USTF0",1746739731191,1.5506611,103460.0,103450.0,0.31145349]
["bitfinex-derivatives","BTCF0:USTF0",1746739731394,1.5516611,103460.0,103450.0,0.31445349]
["bitfinex-derivatives","BTCF0:USTF0",1746739732291,0.1933011,103450.0,103440.0,0.18478881]
["bitfinex-derivatives","BTCF0:USTF0",1746739732594,1.1825798,103450.0,103440.0,0.18478881]
["bitfinex-derivatives","BTCF0:USTF0",1746739732893,1.2792478,103450.0,103440.0,0.18478881]
["bitfinex-derivatives","BTCF0:USTF0",1746739733388,1.2792478,103450.0,103430.0,0.39179283]
["bitfinex-derivatives","BTCF0:USTF0",1746739733389,0.1933197,103440.0,103430.0,0.39179283]
["bitfinex-derivatives","BTCF0:USTF0",1746739733600,1.58746131,103440.0,103430.0,0.39179283]
["bitfinex-derivatives","BTCF0:USTF0",1746739734696,1.58746131,103440.0,103430.0,0.23679283]
["bitfinex-derivatives","BTCF0:USTF0",1746739735089,1.58846131,103440.0,103430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746739736289,0.1933384,103430.0,103420.0,0.16710079]
["bitfinex-derivatives","BTCF0:USTF0",1746739736595,1.09318134,103430.0,103420.0,0.16710079]
["bitfinex-derivatives","BTCF0:USTF0",1746739736786,1.09318134,103430.0,103420.0,0.18222167]
["bitfinex-derivatives","BTCF0:USTF0",1746739736987,0.1933571,103420.0,103410.0,0.38475985]
["bitfinex-derivatives","BTCF0:USTF0",1746739737190,1.1726358,103420.0,103410.0,0.23475985]
["bitfinex-derivatives","BTCF0:USTF0",1746739737389,1.08362001,103420.0,103410.0,0.23475985]
["bitfinex-derivatives","BTCF0:USTF0",1746739737696,0.28239159,103410.0,103400.0,0.15969563]
["bitfinex-derivatives","BTCF0:USTF0",1746739737992,1.39511741,103410.0,103400.0,0.15969563]
["bitfinex-derivatives","BTCF0:USTF0",1746739738292,1.64632541,103410.0,103400.0,0.13383123]
["bitfinex-derivatives","BTCF0:USTF0",1746739738493,0.1933945,103400.0,103390.0,0.32614682]
["bitfinex-derivatives","BTCF0:USTF0",1746739738703,1.3611132,103400.0,103390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739738997,1.4578292,103400.0,103390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746739739197,0.1934132,103390.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746739739397,1.1815919,103390.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746739740192,1.40405481,103390.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746739740393,0.1934132,103390.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746739740700,0.42287611,103390.0,103380.0,0.15766907]
["bitfinex-derivatives","BTCF0:USTF0",1746739741396,0.78967611,103390.0,103380.0,0.32666907]
["bitfinex-derivatives","BTCF0:USTF0",1746739741999,1.2010919,103390.0,103380.0,0.32666907]
["bitfinex-derivatives","BTCF0:USTF0",1746739742805,1.2010919,103390.0,103380.0,0.17286907]
["bitfinex-derivatives","BTCF0:USTF0",1746739743105,1.2010919,103390.0,103380.0,0.33496907]
["bitfinex-derivatives","BTCF0:USTF0",1746739744400,1.2035019,103390.0,103380.0,0.33496907]
["bitfinex-derivatives","BTCF0:USTF0",1746739745899,0.3608,103430.0,103400.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1746739746200,0.555409,103450.0,103420.0,0.87328871]
["bitfinex-derivatives","BTCF0:USTF0",1746739746505,0.56205311,103450.0,103430.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1746739746697,0.0013,103450.0,103440.0,1.09928261]
["bitfinex-derivatives","BTCF0:USTF0",1746739746899,0.3608,103470.0,103450.0,0.1932936]
["bitfinex-derivatives","BTCF0:USTF0",1746739747201,0.1932637,103470.0,103460.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1746739747400,0.1932637,103470.0,103460.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1746739747600,0.1932637,103470.0,103460.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1746739748000,0.008,103470.0,103460.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1746739748301,0.2012637,103470.0,103460.0,0.948152]
["bitfinex-derivatives","BTCF0:USTF0",1746739748501,0.1932637,103470.0,103460.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1746739748706,0.1972637,103470.0,103460.0,0.949152]
["bitfinex-derivatives","BTCF0:USTF0",1746739749307,0.291182,103480.0,103460.0,1.41421761]
["bitfinex-derivatives","BTCF0:USTF0",1746739749604,0.2898534,103490.0,103470.0,1.09462661]
["bitfinex-derivatives","BTCF0:USTF0",1746739749800,0.2415438,103490.0,103480.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746739750197,0.98331533,103490.0,103480.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1746739750402,1.29811533,103490.0,103480.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1746739750795,1.30411533,103490.0,103480.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1746739750992,1.01215959,103490.0,103480.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1746739751196,0.6023438,103490.0,103480.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746739751403,0.6083438,103490.0,103480.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746739751907,0.1932824,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746739752210,0.1932824,103460.0,103450.0,0.17089981]
["bitfinex-derivatives","BTCF0:USTF0",1746739752905,0.1932824,103460.0,103450.0,0.32059981]
["bitfinex-derivatives","BTCF0:USTF0",1746739753103,0.1932824,103460.0,103450.0,0.32159981]
["bitfinex-derivatives","BTCF0:USTF0",1746739753306,0.1932824,103460.0,103450.0,0.47259981]
["bitfinex-derivatives","BTCF0:USTF0",1746739754002,0.1952824,103460.0,103450.0,0.47259981]
["bitfinex-derivatives","BTCF0:USTF0",1746739754403,0.93705393,103460.0,103450.0,0.47259981]
["bitfinex-derivatives","BTCF0:USTF0",1746739754707,1.25255393,103460.0,103450.0,0.47276544]
["bitfinex-derivatives","BTCF0:USTF0",1746739755100,1.25255393,103460.0,103450.0,0.30476544]
["bitfinex-derivatives","BTCF0:USTF0",1746739755301,1.16353814,103460.0,103450.0,0.30476544]
["bitfinex-derivatives","BTCF0:USTF0",1746739755497,0.96059819,103460.0,103450.0,0.30476544]
["bitfinex-derivatives","BTCF0:USTF0",1746739755699,1.25255393,103460.0,103450.0,0.30476544]
["bitfinex-derivatives","BTCF0:USTF0",1746739759812,1.25255393,103460.0,103450.0,0.00406544]
["bitfinex-derivatives","BTCF0:USTF0",1746739760111,0.1933384,103430.0,103420.0,0.00290079]
["bitfinex-derivatives","BTCF0:USTF0",1746739760409,0.1933945,103400.0,103390.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746739760600,0.5541945,103400.0,103390.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1746739761007,0.7010945,103400.0,103390.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1746739761208,1.22506603,103400.0,103390.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1746739761605,1.22506603,103400.0,103390.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1746739762209,1.22506603,103400.0,103390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746739762513,0.64321029,103400.0,103390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746739762709,0.93311029,103400.0,103390.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1746739762913,0.93311029,103400.0,103390.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746739762914,1.22606603,103400.0,103390.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746739763216,0.93411029,103400.0,103390.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746739763413,1.22606603,103400.0,103390.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746739764007,0.93411029,103400.0,103390.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746739764307,0.1934132,103390.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746739764509,1.23658473,103390.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746739765111,1.23658473,103390.0,103380.0,0.17186907]
["bitfinex-derivatives","BTCF0:USTF0",1746739765309,0.64322899,103390.0,103380.0,0.17186907]
["bitfinex-derivatives","BTCF0:USTF0",1746739765514,0.94462899,103390.0,103380.0,0.17186907]
["bitfinex-derivatives","BTCF0:USTF0",1746739765812,1.23658473,103390.0,103380.0,0.17186907]
["bitfinex-derivatives","BTCF0:USTF0",1746739766007,1.23658473,103390.0,103380.0,0.17286907]
["bitfinex-derivatives","BTCF0:USTF0",1746739766214,0.1934694,103360.0,103350.0,0.65687034]
["bitfinex-derivatives","BTCF0:USTF0",1746739766508,0.1934694,103360.0,103350.0,0.29607034]
["bitfinex-derivatives","BTCF0:USTF0",1746739766713,0.8408694,103360.0,103350.0,0.29607034]
["bitfinex-derivatives","BTCF0:USTF0",1746739767107,0.8408694,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739767108,1.17387251,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739767615,0.8408694,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739767913,0.93088519,103360.0,103350.0,0.17887034]
["bitfinex-derivatives","BTCF0:USTF0",1746739768215,1.17487251,103360.0,103350.0,0.17887034]
["bitfinex-derivatives","BTCF0:USTF0",1746739768412,1.45630451,103360.0,103350.0,0.17887034]
["bitfinex-derivatives","BTCF0:USTF0",1746739768715,0.1935068,103340.0,103330.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1746739768909,1.00412259,103340.0,103330.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1746739769111,1.30082259,103340.0,103330.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1746739769313,1.54480991,103340.0,103330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739770112,1.45579412,103340.0,103330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739770309,1.54480991,103340.0,103330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739770510,0.94002259,103340.0,103330.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746739770713,0.94002259,103340.0,103330.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1746739770913,1.18400991,103340.0,103330.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1746739771109,0.94002259,103340.0,103330.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1746739771314,1.18400991,103340.0,103330.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746739771513,1.18500991,103340.0,103330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746739771913,0.3618,103340.0,103330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746739772113,0.1945068,103340.0,103330.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1746739772313,0.28352259,103340.0,103330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746739772616,0.78982259,103340.0,103330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746739772820,0.58092259,103340.0,103330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746739773117,0.94172259,103340.0,103330.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746739774515,0.58092259,103340.0,103330.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1746739774727,0.58392259,103340.0,103330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746739775221,0.82790991,103340.0,103330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746739775415,0.58392259,103340.0,103330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746739775912,0.58392259,103340.0,103330.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746739776118,0.58792259,103340.0,103330.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1746739776318,1.19270991,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739776816,0.94872259,103340.0,103330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739778213,0.94872259,103340.0,103330.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1746739779817,0.008,103340.0,103330.0,1.07648732]
["bitfinex-derivatives","BTCF0:USTF0",1746739780023,0.008,103340.0,103330.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1746739780517,0.2015068,103340.0,103330.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1746739780714,0.2015068,103340.0,103330.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1746739781015,0.0003,103380.0,103360.0,0.0483668]
["bitfinex-derivatives","BTCF0:USTF0",1746739781323,0.0003,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746739781520,0.0003,103410.0,103400.0,0.6953945]
["bitfinex-derivatives","BTCF0:USTF0",1746739781720,0.0003,103410.0,103400.0,1.18288982]
["bitfinex-derivatives","BTCF0:USTF0",1746739782116,0.0003,103410.0,103400.0,1.15749532]
["bitfinex-derivatives","BTCF0:USTF0",1746739782117,0.1936758,103410.0,103400.0,1.15749532]
["bitfinex-derivatives","BTCF0:USTF0",1746739782917,0.28469159,103410.0,103400.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1746739783317,0.28469159,103410.0,103400.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746739783522,0.28469159,103410.0,103400.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1746739783725,0.1946758,103410.0,103400.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1746739784418,0.28369159,103410.0,103400.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1746739784612,0.28769159,103410.0,103400.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1746739784818,0.28769159,103410.0,103400.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746739785120,0.28769159,103410.0,103400.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1746739785320,0.28969159,103410.0,103400.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1746739785711,0.28969159,103410.0,103400.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746739785921,0.57559159,103410.0,103400.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746739786324,0.64860835,103410.0,103400.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746739787316,0.0483652,103370.0,103350.0,0.36467034]
["bitfinex-derivatives","BTCF0:USTF0",1746739787620,0.3385616,103370.0,103360.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1746739788217,0.6993616,103370.0,103360.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1746739788425,0.79037739,103370.0,103360.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1746739788723,0.79037739,103370.0,103360.0,0.48390651]
["bitfinex-derivatives","BTCF0:USTF0",1746739789114,0.78937739,103370.0,103360.0,0.48390651]
["bitfinex-derivatives","BTCF0:USTF0",1746739789316,1.08437739,103370.0,103360.0,0.49390651]
["bitfinex-derivatives","BTCF0:USTF0",1746739789917,0.9943616,103370.0,103360.0,0.49390651]
["bitfinex-derivatives","BTCF0:USTF0",1746739790113,1.15739415,103370.0,103360.0,0.49390651]
["bitfinex-derivatives","BTCF0:USTF0",1746739790624,1.15739415,103370.0,103360.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1746739792226,1.15639415,103370.0,103360.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1746739792426,1.15639415,103370.0,103360.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739792624,0.79559415,103370.0,103360.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739792826,1.15639415,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739793119,1.44908491,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739793326,0.43481676,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739793516,0.09735568,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746739793716,0.02333892,103390.0,103380.0,1.09692266]
["bitfinex-derivatives","BTCF0:USTF0",1746739793922,0.02333892,103390.0,103380.0,1.65484666]
["bitfinex-derivatives","BTCF0:USTF0",1746739794230,0.14603353,103390.0,103380.0,2.02364666]
["bitfinex-derivatives","BTCF0:USTF0",1746739794731,0.14903353,103390.0,103380.0,2.02464666]
["bitfinex-derivatives","BTCF0:USTF0",1746739795130,0.14903353,103390.0,103380.0,1.77464666]
["bitfinex-derivatives","BTCF0:USTF0",1746739795330,0.15303353,103390.0,103380.0,1.77564666]
["bitfinex-derivatives","BTCF0:USTF0",1746739795624,0.15303353,103390.0,103380.0,1.78787656]
["bitfinex-derivatives","BTCF0:USTF0",1746739796025,0.34644673,103390.0,103380.0,1.78787656]
["bitfinex-derivatives","BTCF0:USTF0",1746739796227,0.34644673,103390.0,103380.0,1.4951858]
["bitfinex-derivatives","BTCF0:USTF0",1746739796432,0.34644673,103390.0,103380.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739796629,0.34644673,103390.0,103380.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1746739796830,0.40016252,103390.0,103380.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1746739797032,0.29042899,103390.0,103380.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739798434,0.58352899,103390.0,103380.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739799125,0.4935132,103390.0,103380.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739799331,0.43832899,103390.0,103380.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739799725,0.29042899,103390.0,103380.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1746739799925,0.007,103390.0,103380.0,0.6646319]
["bitfinex-derivatives","BTCF0:USTF0",1746739800326,0.2004132,103390.0,103380.0,0.6646319]
["bitfinex-derivatives","BTCF0:USTF0",1746739800527,0.007,103390.0,103380.0,0.6646319]
["bitfinex-derivatives","BTCF0:USTF0",1746739800934,0.2004132,103390.0,103380.0,0.6646319]
["bitfinex-derivatives","BTCF0:USTF0",1746739801421,0.007,103390.0,103380.0,0.6646319]
["bitfinex-derivatives","BTCF0:USTF0",1746739801936,0.2004132,103390.0,103380.0,0.6646319]
["bitfinex-derivatives","BTCF0:USTF0",1746739802136,0.2028232,103390.0,103380.0,0.6646319]
["bitfinex-derivatives","BTCF0:USTF0",1746739803130,0.00941,103390.0,103380.0,2.08074666]
["bitfinex-derivatives","BTCF0:USTF0",1746739803435,0.00941,103390.0,103380.0,2.39644666]
["bitfinex-derivatives","BTCF0:USTF0",1746739803635,0.00941,103390.0,103380.0,2.14644666]
["bitfinex-derivatives","BTCF0:USTF0",1746739804130,0.00941,103390.0,103380.0,1.97644666]
["bitfinex-derivatives","BTCF0:USTF0",1746739804328,0.00941,103390.0,103380.0,1.8737559]
["bitfinex-derivatives","BTCF0:USTF0",1746739804528,0.00941,103390.0,103380.0,1.6837559]
["bitfinex-derivatives","BTCF0:USTF0",1746739804734,0.00941,103390.0,103380.0,1.97620628]
["bitfinex-derivatives","BTCF0:USTF0",1746739804933,0.00941,103390.0,103380.0,1.8642359]
["bitfinex-derivatives","BTCF0:USTF0",1746739805133,1.01443899,103390.0,103380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739805333,0.95403899,103390.0,103380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739805529,0.59323899,103390.0,103380.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1746739805729,0.95403899,103390.0,103380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739805933,0.59323899,103390.0,103380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739806635,0.59323899,103390.0,103380.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1746739806825,0.2028232,103390.0,103380.0,0.6697319]
["bitfinex-derivatives","BTCF0:USTF0",1746739807032,0.00941,103390.0,103380.0,0.6697319]
["bitfinex-derivatives","BTCF0:USTF0",1746739807327,0.00941,103390.0,103380.0,1.0305319]
["bitfinex-derivatives","BTCF0:USTF0",1746739807525,0.00941,103390.0,103380.0,0.6697319]
["bitfinex-derivatives","BTCF0:USTF0",1746739807727,0.00941,103390.0,103380.0,1.41980368]
["bitfinex-derivatives","BTCF0:USTF0",1746739807931,0.17164814,103390.0,103380.0,0.7664559]
["bitfinex-derivatives","BTCF0:USTF0",1746739808126,0.17164814,103390.0,103380.0,1.1272559]
["bitfinex-derivatives","BTCF0:USTF0",1746739808532,0.17164814,103390.0,103380.0,1.41980368]
["bitfinex-derivatives","BTCF0:USTF0",1746739809538,0.17164814,103390.0,103380.0,1.66980368]
["bitfinex-derivatives","BTCF0:USTF0",1746739809846,0.17164814,103390.0,103380.0,1.41980368]
["bitfinex-derivatives","BTCF0:USTF0",1746739810933,0.16864814,103390.0,103380.0,1.41880368]
["bitfinex-derivatives","BTCF0:USTF0",1746739811241,0.16864814,103390.0,103380.0,1.41980368]
["bitfinex-derivatives","BTCF0:USTF0",1746739811540,0.16864814,103390.0,103380.0,1.83570368]
["bitfinex-derivatives","BTCF0:USTF0",1746739811835,0.16864814,103390.0,103380.0,1.83470368]
["bitfinex-derivatives","BTCF0:USTF0",1746739812041,0.16464814,103390.0,103380.0,1.83470368]
["bitfinex-derivatives","BTCF0:USTF0",1746739813140,0.16464814,103390.0,103380.0,1.91486368]
["bitfinex-derivatives","BTCF0:USTF0",1746739813445,0.00241,103390.0,103380.0,1.91486368]
["bitfinex-derivatives","BTCF0:USTF0",1746739814035,0.00241,103390.0,103380.0,1.81813968]
["bitfinex-derivatives","BTCF0:USTF0",1746739814234,0.93363899,103390.0,103380.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746739814441,0.57283899,103390.0,103380.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746739815036,0.57283899,103390.0,103380.0,0.2624319]
["bitfinex-derivatives","BTCF0:USTF0",1746739815243,0.57283899,103390.0,103380.0,0.4062319]
["bitfinex-derivatives","BTCF0:USTF0",1746739815440,0.57883899,103390.0,103380.0,0.4072319]
["bitfinex-derivatives","BTCF0:USTF0",1746739815835,0.57883899,103390.0,103380.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746739816041,0.58283899,103390.0,103380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746739816435,1.19363899,103390.0,103380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746739816740,0.1934507,103370.0,103360.0,0.20058362]
["bitfinex-derivatives","BTCF0:USTF0",1746739817045,0.28346649,103370.0,103360.0,0.20058362]
["bitfinex-derivatives","BTCF0:USTF0",1746739817344,0.09001579,103370.0,103360.0,0.36858362]
["bitfinex-derivatives","BTCF0:USTF0",1746739817540,0.39591579,103370.0,103360.0,0.36858362]
["bitfinex-derivatives","BTCF0:USTF0",1746739817740,0.39591579,103370.0,103360.0,0.36958362]
["bitfinex-derivatives","BTCF0:USTF0",1746739818645,0.39691579,103370.0,103360.0,0.36958362]
["bitfinex-derivatives","BTCF0:USTF0",1746739819437,0.39691579,103370.0,103360.0,0.3624694]
["bitfinex-derivatives","BTCF0:USTF0",1746739819646,0.39591579,103370.0,103360.0,0.3624694]
["bitfinex-derivatives","BTCF0:USTF0",1746739819938,0.76171579,103370.0,103360.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746739820145,0.40591579,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739820344,0.80671046,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739820549,0.92946885,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739821246,1.41546733,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739822242,1.12291955,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739822452,1.41546733,103370.0,103360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746739822748,0.1934694,103360.0,103350.0,0.00387034]
["bitfinex-derivatives","BTCF0:USTF0",1746739822939,0.94488519,103360.0,103350.0,0.00387034]
["bitfinex-derivatives","BTCF0:USTF0",1746739823746,0.94788519,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739823948,1.33718497,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739824152,1.33718497,103360.0,103350.0,0.00387034]
["bitfinex-derivatives","BTCF0:USTF0",1746739824350,1.04463719,103360.0,103350.0,0.00387034]
["bitfinex-derivatives","BTCF0:USTF0",1746739825048,0.68383719,103360.0,103350.0,0.00387034]
["bitfinex-derivatives","BTCF0:USTF0",1746739825251,1.04463719,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739825552,1.04763719,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739826652,1.34018497,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739827146,1.04763719,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739827654,0.95088519,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739828050,1.24343297,103360.0,103350.0,0.17187034]
["bitfinex-derivatives","BTCF0:USTF0",1746739828356,1.4307377,103360.0,103350.0,0.16843284]
["bitfinex-derivatives","BTCF0:USTF0",1746739830348,1.28342764,103360.0,103350.0,0.16843284]
["bitfinex-derivatives","BTCF0:USTF0",1746739830546,0.99087986,103360.0,103350.0,0.16843284]
["bitfinex-derivatives","BTCF0:USTF0",1746739830752,1.28342764,103360.0,103350.0,0.16843284]
["bitfinex-derivatives","BTCF0:USTF0",1746739832249,1.28342764,103360.0,103350.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1746739834250,0.99087986,103360.0,103350.0,0.00043284]
["bitfinex-derivatives","BTCF0:USTF0",1746739834450,1.4307377,103360.0,103350.0,0.00059145]
["bitfinex-derivatives","BTCF0:USTF0",1746739834956,1.13818992,103360.0,103350.0,0.00059145]
["bitfinex-derivatives","BTCF0:USTF0",1746739835152,1.4307377,103360.0,103350.0,0.00059145]
["bitfinex-derivatives","BTCF0:USTF0",1746739835355,1.0699377,103360.0,103350.0,0.00059145]
["bitfinex-derivatives","BTCF0:USTF0",1746739835562,1.7915377,103360.0,103350.0,0.00059145]
["bitfinex-derivatives","BTCF0:USTF0",1746739836056,0.1935068,103340.0,103330.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739836250,0.1935255,103330.0,103320.0,0.00096786]
["bitfinex-derivatives","BTCF0:USTF0",1746739836450,0.94694129,103330.0,103320.0,0.00096786]
["bitfinex-derivatives","BTCF0:USTF0",1746739837251,0.94694129,103330.0,103320.0,0.16896786]
["bitfinex-derivatives","BTCF0:USTF0",1746739837553,0.95872604,103330.0,103320.0,0.16896786]
["bitfinex-derivatives","BTCF0:USTF0",1746739838459,0.96672604,103330.0,103320.0,0.16996786]
["bitfinex-derivatives","BTCF0:USTF0",1746739838659,1.12913077,103330.0,103320.0,0.16996786]
["bitfinex-derivatives","BTCF0:USTF0",1746739838854,0.68600473,103330.0,103320.0,0.16996786]
["bitfinex-derivatives","BTCF0:USTF0",1746739839159,0.17040473,103330.0,103320.0,0.91921216]
["bitfinex-derivatives","BTCF0:USTF0",1746739839350,0.17840473,103330.0,103320.0,0.92021216]
["bitfinex-derivatives","BTCF0:USTF0",1746739839863,0.18081473,103330.0,103320.0,0.67021216]
["bitfinex-derivatives","BTCF0:USTF0",1746739840055,0.18081473,103330.0,103320.0,1.03101216]
["bitfinex-derivatives","BTCF0:USTF0",1746739841457,0.37434023,103330.0,103320.0,1.03101216]
["bitfinex-derivatives","BTCF0:USTF0",1746739841660,0.18081473,103330.0,103320.0,1.03101216]
["bitfinex-derivatives","BTCF0:USTF0",1746739841959,0.01841,103330.0,103320.0,1.03101216]
["bitfinex-derivatives","BTCF0:USTF0",1746739842953,0.01841,103330.0,103320.0,0.67021216]
["bitfinex-derivatives","BTCF0:USTF0",1746739843154,0.01841,103330.0,103320.0,1.32390463]
["bitfinex-derivatives","BTCF0:USTF0",1746739843354,0.01841,103330.0,103320.0,1.17371216]
["bitfinex-derivatives","BTCF0:USTF0",1746739844660,0.01241,103330.0,103320.0,1.17271216]
["bitfinex-derivatives","BTCF0:USTF0",1746739845051,0.01241,103330.0,103320.0,1.17171216]
["bitfinex-derivatives","BTCF0:USTF0",1746739845258,0.00641,103330.0,103320.0,1.17271216]
["bitfinex-derivatives","BTCF0:USTF0",1746739846061,0.12882006,103330.0,103320.0,1.17271216]
["bitfinex-derivatives","BTCF0:USTF0",1746739847363,0.21883585,103330.0,103320.0,1.17271216]
["bitfinex-derivatives","BTCF0:USTF0",1746739847559,0.21883585,103330.0,103320.0,1.18755453]
["bitfinex-derivatives","BTCF0:USTF0",1746739847767,0.12882006,103330.0,103320.0,1.18755453]
["bitfinex-derivatives","BTCF0:USTF0",1746739848363,0.12882006,103330.0,103320.0,0.82675453]
["bitfinex-derivatives","BTCF0:USTF0",1746739848956,0.12882006,103330.0,103320.0,1.18755453]
["bitfinex-derivatives","BTCF0:USTF0",1746739849357,0.12882006,103330.0,103320.0,1.17271216]
["bitfinex-derivatives","BTCF0:USTF0",1746739849553,0.12882006,103330.0,103320.0,0.81191216]
["bitfinex-derivatives","BTCF0:USTF0",1746739850574,0.193728,103330.0,103320.0,0.81191216]
["bitfinex-derivatives","BTCF0:USTF0",1746739851162,0.3872535,103330.0,103320.0,0.81191216]
["bitfinex-derivatives","BTCF0:USTF0",1746739852367,0.68695819,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1746739852566,0.27779319,103370.0,103360.0,0.77740235]
["bitfinex-derivatives","BTCF0:USTF0",1746739852766,0.27779319,103370.0,103360.0,1.30684635]
["bitfinex-derivatives","BTCF0:USTF0",1746739853273,0.27779319,103370.0,103360.0,1.47484635]
["bitfinex-derivatives","BTCF0:USTF0",1746739853671,0.47124389,103370.0,103360.0,0.7941694]
["bitfinex-derivatives","BTCF0:USTF0",1746739853877,0.27779319,103370.0,103360.0,0.80558454]
["bitfinex-derivatives","BTCF0:USTF0",1746739854176,0.27779319,103370.0,103360.0,1.16638454]
["bitfinex-derivatives","BTCF0:USTF0",1746739854376,0.28779319,103370.0,103360.0,1.16738454]
["bitfinex-derivatives","BTCF0:USTF0",1746739854767,0.29179319,103370.0,103360.0,1.46811742]
["bitfinex-derivatives","BTCF0:USTF0",1746739855073,0.004,103370.0,103360.0,1.17449499]
["bitfinex-derivatives","BTCF0:USTF0",1746739855273,0.006,103370.0,103360.0,1.17449499]
["bitfinex-derivatives","BTCF0:USTF0",1746739855780,0.002,103370.0,103360.0,1.17349499]
["bitfinex-derivatives","BTCF0:USTF0",1746739855979,0.003,103370.0,103360.0,1.17349499]
["bitfinex-derivatives","BTCF0:USTF0",1746739857382,0.003,103370.0,103360.0,0.81269499]
["bitfinex-derivatives","BTCF0:USTF0",1746739857578,0.003,103370.0,103360.0,1.17349499]
["bitfinex-derivatives","BTCF0:USTF0",1746739857986,0.003,103370.0,103360.0,0.81269499]
["bitfinex-derivatives","BTCF0:USTF0",1746739858580,0.57908892,103370.0,103360.0,0.46201045]
["bitfinex-derivatives","BTCF0:USTF0",1746739858783,0.70485771,103370.0,103360.0,0.46201045]
["bitfinex-derivatives","BTCF0:USTF0",1746739858978,0.70485771,103370.0,103360.0,0.65547985]
["bitfinex-derivatives","BTCF0:USTF0",1746739859576,0.70485771,103370.0,103360.0,0.6483694]
["bitfinex-derivatives","BTCF0:USTF0",1746739860082,0.70485771,103370.0,103360.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1746739860489,0.99748014,103370.0,103360.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739860789,0.80402944,103370.0,103360.0,0.3614694]
["bitfinex-derivatives","BTCF0:USTF0",1746739861091,0.70485771,103370.0,103360.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1746739861482,0.70485771,103370.0,103360.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739863077,0.58206649,103370.0,103360.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746739863282,0.58206649,103370.0,103360.0,0.02575858]
["bitfinex-derivatives","BTCF0:USTF0",1746739863588,0.38861579,103370.0,103360.0,0.21922798]
["bitfinex-derivatives","BTCF0:USTF0",1746739863790,0.38861579,103370.0,103360.0,0.32275858]
["bitfinex-derivatives","BTCF0:USTF0",1746739863980,0.38861579,103370.0,103360.0,0.51622798]
["bitfinex-derivatives","BTCF0:USTF0",1746739865082,0.38861579,103370.0,103360.0,0.52350224]
["bitfinex-derivatives","BTCF0:USTF0",1746739867292,0.146,103370.0,103360.0,0.88430224]
["bitfinex-derivatives","BTCF0:USTF0",1746739867494,0.003,103370.0,103360.0,1.17692467]
["bitfinex-derivatives","BTCF0:USTF0",1746739867695,0.003,103370.0,103360.0,0.88430224]
["bitfinex-derivatives","BTCF0:USTF0",1746739867994,0.003,103370.0,103360.0,0.89502456]
["bitfinex-derivatives","BTCF0:USTF0",1746739868898,0.003,103370.0,103360.0,0.91014937]
["bitfinex-derivatives","BTCF0:USTF0",1746739869993,0.16564635,103370.0,103360.0,0.91014937]
["bitfinex-derivatives","BTCF0:USTF0",1746739870684,0.47184635,103370.0,103360.0,0.91014937]
["bitfinex-derivatives","BTCF0:USTF0",1746739871094,0.31914635,103370.0,103360.0,0.91014937]
["bitfinex-derivatives","BTCF0:USTF0",1746739871692,0.31914635,103370.0,103360.0,0.91021691]
["bitfinex-derivatives","BTCF0:USTF0",1746739872198,0.16564635,103370.0,103360.0,0.91021691]
["bitfinex-derivatives","BTCF0:USTF0",1746739873297,0.12565418,103370.0,103360.0,0.91021691]
["bitfinex-derivatives","BTCF0:USTF0",1746739874996,0.70052067,103370.0,103360.0,0.05894751]
["bitfinex-derivatives","BTCF0:USTF0",1746739875192,0.70052067,103370.0,103360.0,0.05894904]
["bitfinex-derivatives","BTCF0:USTF0",1746739875891,0.70052067,103370.0,103360.0,0.04815918]
["bitfinex-derivatives","BTCF0:USTF0",1746739876088,0.55342067,103370.0,103360.0,0.04815918]
["bitfinex-derivatives","BTCF0:USTF0",1746739876295,0.12565418,103370.0,103360.0,0.90512858]
["bitfinex-derivatives","BTCF0:USTF0",1746739876496,0.12565418,103370.0,103360.0,1.27672477]
["bitfinex-derivatives","BTCF0:USTF0",1746739877600,0.001,103370.0,103360.0,1.69362477]
["bitfinex-derivatives","BTCF0:USTF0",1746739877800,0.30444228,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1746739877999,0.15004228,103380.0,103370.0,1.4605507]
["bitfinex-derivatives","BTCF0:USTF0",1746739878303,0.001,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1746739878503,0.001,103390.0,103380.0,1.25478809]
["bitfinex-derivatives","BTCF0:USTF0",1746739878890,0.001,103390.0,103380.0,1.0317919]
["bitfinex-derivatives","BTCF0:USTF0",1746739879103,0.09101579,103390.0,103380.0,1.0317919]
["bitfinex-derivatives","BTCF0:USTF0",1746739879402,0.38021579,103390.0,103380.0,1.42278809]
["bitfinex-derivatives","BTCF0:USTF0",1746739879605,0.38021579,103390.0,103380.0,1.06198809]
["bitfinex-derivatives","BTCF0:USTF0",1746739880400,0.09101579,103390.0,103380.0,1.06198809]
["bitfinex-derivatives","BTCF0:USTF0",1746739880794,0.09301579,103390.0,103380.0,1.06198809]
["bitfinex-derivatives","BTCF0:USTF0",1746739880994,0.09301579,103390.0,103380.0,0.8389919]
["bitfinex-derivatives","BTCF0:USTF0",1746739881605,0.25580127,103390.0,103380.0,0.8389919]
["bitfinex-derivatives","BTCF0:USTF0",1746739881804,0.40330127,103390.0,103380.0,0.8389919]
["bitfinex-derivatives","BTCF0:USTF0",1746739882100,0.40630127,103390.0,103380.0,0.8389919]
["bitfinex-derivatives","BTCF0:USTF0",1746739882494,0.25880127,103390.0,103380.0,0.8389919]
["bitfinex-derivatives","BTCF0:USTF0",1746739882697,0.16878548,103390.0,103380.0,0.8389919]
["bitfinex-derivatives","BTCF0:USTF0",1746739882892,0.16878548,103390.0,103380.0,1.51951209]
["bitfinex-derivatives","BTCF0:USTF0",1746739883191,0.04201588,103390.0,103380.0,1.93866369]
["bitfinex-derivatives","BTCF0:USTF0",1746739883396,0.04201588,103390.0,103380.0,1.7156675]
["bitfinex-derivatives","BTCF0:USTF0",1746739884202,0.04201588,103390.0,103380.0,1.93965445]
["bitfinex-derivatives","BTCF0:USTF0",1746739884403,0.04201588,103390.0,103380.0,1.71665826]
["bitfinex-derivatives","BTCF0:USTF0",1746739884602,0.03901588,103390.0,103380.0,1.71665826]
["bitfinex-derivatives","BTCF0:USTF0",1746739884903,0.03127588,103390.0,103380.0,1.71665826]
["bitfinex-derivatives","BTCF0:USTF0",1746739885092,8e-08,103390.0,103380.0,1.71665826]
["bitfinex-derivatives","BTCF0:USTF0",1746739885298,0.001,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1746739885499,0.001,103420.0,103410.0,1.07507199]
["bitfinex-derivatives","BTCF0:USTF0",1746739885691,0.001,103420.0,103410.0,1.17176799]
["bitfinex-derivatives","BTCF0:USTF0",1746739885897,0.001,103420.0,103410.0,1.18252168]
["bitfinex-derivatives","BTCF0:USTF0",1746739886203,0.001,103420.0,103410.0,1.7113203]
["bitfinex-derivatives","BTCF0:USTF0",1746739886392,0.001,103420.0,103410.0,1.94077783]
["bitfinex-derivatives","BTCF0:USTF0",1746739886704,0.006,103420.0,103410.0,1.71878164]
["bitfinex-derivatives","BTCF0:USTF0",1746739887395,0.001,103420.0,103410.0,1.71978164]
["bitfinex-derivatives","BTCF0:USTF0",1746739887601,0.001,103420.0,103410.0,1.52584775]
["bitfinex-derivatives","BTCF0:USTF0",1746739887803,0.007,103420.0,103410.0,1.74984394]
["bitfinex-derivatives","BTCF0:USTF0",1746739887997,0.4025137,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746739888198,0.4025137,103440.0,103430.0,1.37824824]
["bitfinex-derivatives","BTCF0:USTF0",1746739888398,0.4025137,103440.0,103430.0,1.15525205]
["bitfinex-derivatives","BTCF0:USTF0",1746739888599,0.4025137,103440.0,103430.0,1.45845205]
["bitfinex-derivatives","BTCF0:USTF0",1746739888904,0.4025137,103440.0,103430.0,1.68144824]
["bitfinex-derivatives","BTCF0:USTF0",1746739889309,0.4025137,103440.0,103430.0,1.45845205]
["bitfinex-derivatives","BTCF0:USTF0",1746739889602,0.4065137,103440.0,103430.0,1.45299071]
["bitfinex-derivatives","BTCF0:USTF0",1746739889801,0.004,103440.0,103430.0,1.77903726]
["bitfinex-derivatives","BTCF0:USTF0",1746739890004,0.29847242,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746739890308,0.29847242,103460.0,103450.0,0.7221011]
["bitfinex-derivatives","BTCF0:USTF0",1746739890509,0.38848821,103460.0,103450.0,0.7221011]
["bitfinex-derivatives","BTCF0:USTF0",1746739890706,0.38848821,103460.0,103450.0,0.6710011]
["bitfinex-derivatives","BTCF0:USTF0",1746739890906,0.38848821,103460.0,103450.0,0.68160361]
["bitfinex-derivatives","BTCF0:USTF0",1746739891101,0.38848821,103460.0,103450.0,0.6710011]
["bitfinex-derivatives","BTCF0:USTF0",1746739891299,0.9722844,103460.0,103450.0,0.17543296]
["bitfinex-derivatives","BTCF0:USTF0",1746739891608,0.9792844,103460.0,103450.0,0.36973406]
["bitfinex-derivatives","BTCF0:USTF0",1746739891909,0.75928821,103460.0,103450.0,0.36973406]
["bitfinex-derivatives","BTCF0:USTF0",1746739892104,0.39848821,103460.0,103450.0,0.20173406]
["bitfinex-derivatives","BTCF0:USTF0",1746739892305,0.6214844,103460.0,103450.0,0.20173406]
["bitfinex-derivatives","BTCF0:USTF0",1746739892504,0.39848821,103460.0,103450.0,0.20173406]
["bitfinex-derivatives","BTCF0:USTF0",1746739893007,0.25391579,103460.0,103450.0,0.20173406]
["bitfinex-derivatives","BTCF0:USTF0",1746739893202,0.25391579,103460.0,103450.0,0.94737438]
["bitfinex-derivatives","BTCF0:USTF0",1746739893406,0.10001579,103460.0,103450.0,1.09147307]
["bitfinex-derivatives","BTCF0:USTF0",1746739893608,0.008,103460.0,103450.0,1.19903919]
["bitfinex-derivatives","BTCF0:USTF0",1746739893798,0.008,103460.0,103450.0,1.19905207]
["bitfinex-derivatives","BTCF0:USTF0",1746739894196,0.008,103460.0,103450.0,1.36705207]
["bitfinex-derivatives","BTCF0:USTF0",1746739894402,0.00241,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746739894599,0.6069,103500.0,103480.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1746739894799,0.55081579,103500.0,103490.0,0.3373263]
["bitfinex-derivatives","BTCF0:USTF0",1746739894996,0.19001579,103500.0,103490.0,1.07746531]
["bitfinex-derivatives","BTCF0:USTF0",1746739895201,0.19001579,103500.0,103490.0,1.07773504]
["bitfinex-derivatives","BTCF0:USTF0",1746739895411,0.1,103500.0,103490.0,1.07773504]
["bitfinex-derivatives","BTCF0:USTF0",1746739895608,0.1,103500.0,103490.0,1.17435904]
["bitfinex-derivatives","BTCF0:USTF0",1746739895811,0.1,103500.0,103490.0,1.35533005]
["bitfinex-derivatives","BTCF0:USTF0",1746739896108,0.001,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746739896305,0.0003,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746739896606,0.25548403,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746739896806,0.25548403,103540.0,103530.0,0.92176425]
["bitfinex-derivatives","BTCF0:USTF0",1746739897012,0.18495466,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746739897306,0.18495466,103560.0,103550.0,1.41717114]
["bitfinex-derivatives","BTCF0:USTF0",1746739897520,0.18495466,103560.0,103550.0,1.37417495]
["bitfinex-derivatives","BTCF0:USTF0",1746739897809,0.24460109,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746739898009,0.24460109,103570.0,103560.0,1.39665663]
["bitfinex-derivatives","BTCF0:USTF0",1746739898204,0.24460109,103570.0,103560.0,1.73465663]
["bitfinex-derivatives","BTCF0:USTF0",1746739898401,0.24460109,103570.0,103560.0,1.56465663]
["bitfinex-derivatives","BTCF0:USTF0",1746739898603,0.24460109,103570.0,103560.0,1.56487169]
["bitfinex-derivatives","BTCF0:USTF0",1746739898806,0.21253939,103570.0,103560.0,1.75131251]
["bitfinex-derivatives","BTCF0:USTF0",1746739899005,0.16209679,103570.0,103560.0,1.85131251]
["bitfinex-derivatives","BTCF0:USTF0",1746739899310,0.16209679,103570.0,103560.0,1.76277631]
["bitfinex-derivatives","BTCF0:USTF0",1746739899511,0.09932939,103570.0,103560.0,1.75277631]
["bitfinex-derivatives","BTCF0:USTF0",1746739899709,0.51633457,103580.0,103570.0,0.1930771]
["bitfinex-derivatives","BTCF0:USTF0",1746739899909,0.25614333,103600.0,103570.0,1.29767329]
["bitfinex-derivatives","BTCF0:USTF0",1746739900213,0.0003,103620.0,103610.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1746739900509,0.110684,103620.0,103610.0,1.32036393]
["bitfinex-derivatives","BTCF0:USTF0",1746739900709,0.110684,103620.0,103610.0,1.41042707]
["bitfinex-derivatives","BTCF0:USTF0",1746739900900,0.110684,103620.0,103610.0,1.41113459]
["bitfinex-derivatives","BTCF0:USTF0",1746739901108,0.0482525,103610.0,103600.0,0.2237752]
["bitfinex-derivatives","BTCF0:USTF0",1746739901301,0.72589369,103610.0,103600.0,0.3685412]
["bitfinex-derivatives","BTCF0:USTF0",1746739901711,0.5393691,103610.0,103600.0,0.3685412]
["bitfinex-derivatives","BTCF0:USTF0",1746739901909,0.2981,103610.0,103600.0,0.8782412]
["bitfinex-derivatives","BTCF0:USTF0",1746739902213,0.2981,103610.0,103600.0,1.0238412]
["bitfinex-derivatives","BTCF0:USTF0",1746739902414,0.2981,103610.0,103600.0,1.0303918]
["bitfinex-derivatives","BTCF0:USTF0",1746739902614,0.2981,103610.0,103600.0,1.0238412]
["bitfinex-derivatives","BTCF0:USTF0",1746739903010,0.113684,103620.0,103610.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1746739903216,0.06507967,103620.0,103610.0,1.42063707]
["bitfinex-derivatives","BTCF0:USTF0",1746739903419,0.0186931,103620.0,103610.0,1.25063707]
["bitfinex-derivatives","BTCF0:USTF0",1746739903619,0.0186931,103620.0,103610.0,1.42639707]
["bitfinex-derivatives","BTCF0:USTF0",1746739903814,0.001,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746739904120,0.001,103630.0,103620.0,1.31113637]
["bitfinex-derivatives","BTCF0:USTF0",1746739904417,0.001,103630.0,103620.0,1.40763637]
["bitfinex-derivatives","BTCF0:USTF0",1746739904616,0.001,103630.0,103620.0,1.04683637]
["bitfinex-derivatives","BTCF0:USTF0",1746739904810,0.001,103630.0,103620.0,1.40763637]
["bitfinex-derivatives","BTCF0:USTF0",1746739905305,0.00241,103640.0,103630.0,0.1929653]
["bitfinex-derivatives","BTCF0:USTF0",1746739905509,0.09242579,103640.0,103630.0,1.15121777]
["bitfinex-derivatives","BTCF0:USTF0",1746739905813,0.00241,103640.0,103630.0,1.15121777]
["bitfinex-derivatives","BTCF0:USTF0",1746739906225,0.00241,103640.0,103630.0,1.31921777]
["bitfinex-derivatives","BTCF0:USTF0",1746739906427,0.09242579,103640.0,103630.0,1.31921777]
["bitfinex-derivatives","BTCF0:USTF0",1746739906622,0.00241,103640.0,103630.0,1.41570977]
["bitfinex-derivatives","BTCF0:USTF0",1746739907019,0.00841,103640.0,103630.0,1.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1746739907219,0.15843975,103640.0,103630.0,1.41570977]
["bitfinex-derivatives","BTCF0:USTF0",1746739907426,0.16143975,103640.0,103630.0,1.41570977]
["bitfinex-derivatives","BTCF0:USTF0",1746739907728,0.003,103640.0,103630.0,1.41570977]
["bitfinex-derivatives","BTCF0:USTF0",1746739907922,5e-08,103640.0,103630.0,1.59252578]
["bitfinex-derivatives","BTCF0:USTF0",1746739908123,5e-08,103650.0,103640.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1746739908331,5e-08,103650.0,103640.0,1.91861165]
["bitfinex-derivatives","BTCF0:USTF0",1746739908633,5e-08,103650.0,103640.0,2.01857165]
["bitfinex-derivatives","BTCF0:USTF0",1746739908825,5e-08,103650.0,103640.0,1.43721918]
["bitfinex-derivatives","BTCF0:USTF0",1746739909226,5e-08,103650.0,103640.0,1.62721918]
["bitfinex-derivatives","BTCF0:USTF0",1746739909426,5e-08,103650.0,103640.0,1.60240317]
["bitfinex-derivatives","BTCF0:USTF0",1746739909629,5e-08,103650.0,103640.0,1.60979896]
["bitfinex-derivatives","BTCF0:USTF0",1746739910336,5e-08,103650.0,103640.0,1.61379896]
["bitfinex-derivatives","BTCF0:USTF0",1746739911133,0.25801584,103650.0,103640.0,0.97752649]
["bitfinex-derivatives","BTCF0:USTF0",1746739911432,0.40391584,103650.0,103640.0,1.44366896]
["bitfinex-derivatives","BTCF0:USTF0",1746739911632,0.40391584,103650.0,103640.0,1.05583249]
["bitfinex-derivatives","BTCF0:USTF0",1746739911822,0.40391584,103650.0,103640.0,1.34718496]
["bitfinex-derivatives","BTCF0:USTF0",1746739912333,0.40391584,103650.0,103640.0,1.05583249]
["bitfinex-derivatives","BTCF0:USTF0",1746739912529,0.40391584,103650.0,103640.0,1.34718496]
["bitfinex-derivatives","BTCF0:USTF0",1746739913327,0.40391584,103650.0,103640.0,1.25583249]
["bitfinex-derivatives","BTCF0:USTF0",1746739913629,0.40391584,103650.0,103640.0,1.05583249]
["bitfinex-derivatives","BTCF0:USTF0",1746739913832,0.40391584,103650.0,103640.0,1.50975917]
["bitfinex-derivatives","BTCF0:USTF0",1746739914036,0.40391584,103650.0,103640.0,1.0484067]
["bitfinex-derivatives","BTCF0:USTF0",1746739914336,0.23591584,103650.0,103640.0,0.3735067]
["bitfinex-derivatives","BTCF0:USTF0",1746739914633,0.23591584,103650.0,103640.0,0.7343067]
["bitfinex-derivatives","BTCF0:USTF0",1746739914833,0.39131584,103650.0,103640.0,0.7343067]
["bitfinex-derivatives","BTCF0:USTF0",1746739915234,0.39131584,103650.0,103640.0,0.3735067]
["bitfinex-derivatives","BTCF0:USTF0",1746739915429,0.30130005,103650.0,103640.0,1.02365917]
["bitfinex-derivatives","BTCF0:USTF0",1746739915634,0.00371,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746739915837,0.24482579,103660.0,103650.0,1.15278057]
["bitfinex-derivatives","BTCF0:USTF0",1746739916131,0.41282579,103660.0,103650.0,0.79198057]
["bitfinex-derivatives","BTCF0:USTF0",1746739916341,0.41282579,103660.0,103650.0,0.5006281]
["bitfinex-derivatives","BTCF0:USTF0",1746739916631,0.41282579,103660.0,103650.0,0.8614281]
["bitfinex-derivatives","BTCF0:USTF0",1746739916837,0.41282579,103660.0,103650.0,0.5006281]
["bitfinex-derivatives","BTCF0:USTF0",1746739916838,0.41382579,103660.0,103650.0,0.5006281]
["bitfinex-derivatives","BTCF0:USTF0",1746739917133,0.24582579,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746739917335,0.24582579,103660.0,103650.0,0.48428057]
["bitfinex-derivatives","BTCF0:USTF0",1746739917634,0.24582579,103660.0,103650.0,0.99668057]
["bitfinex-derivatives","BTCF0:USTF0",1746739917829,0.24582579,103660.0,103650.0,0.79118057]
["bitfinex-derivatives","BTCF0:USTF0",1746739918025,0.24582579,103660.0,103650.0,1.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1746739918229,0.41382579,103660.0,103650.0,0.8606281]
["bitfinex-derivatives","BTCF0:USTF0",1746739918427,0.41282579,103660.0,103650.0,0.8636281]
["bitfinex-derivatives","BTCF0:USTF0",1746739918638,0.41282579,103660.0,103650.0,1.15498057]
["bitfinex-derivatives","BTCF0:USTF0",1746739918840,0.26172579,103660.0,103650.0,1.15498057]
["bitfinex-derivatives","BTCF0:USTF0",1746739919436,0.26172579,103660.0,103650.0,0.79418057]
["bitfinex-derivatives","BTCF0:USTF0",1746739919629,0.57542579,103660.0,103650.0,1.15498057]
["bitfinex-derivatives","BTCF0:USTF0",1746739920238,0.40742579,103660.0,103650.0,1.15498057]
["bitfinex-derivatives","BTCF0:USTF0",1746739920431,0.40742579,103660.0,103650.0,1.16627147]
["bitfinex-derivatives","BTCF0:USTF0",1746739921832,0.40742579,103660.0,103650.0,1.09658374]
["bitfinex-derivatives","BTCF0:USTF0",1746739922238,0.57542579,103660.0,103650.0,1.09658374]
["bitfinex-derivatives","BTCF0:USTF0",1746739922636,0.57542579,103660.0,103650.0,1.10271135]
["bitfinex-derivatives","BTCF0:USTF0",1746739923342,0.57542579,103660.0,103650.0,1.10272785]
["bitfinex-derivatives","BTCF0:USTF0",1746739924338,0.57542579,103660.0,103650.0,1.11387995]
["bitfinex-derivatives","BTCF0:USTF0",1746739925140,0.57542579,103660.0,103650.0,1.11406451]
["bitfinex-derivatives","BTCF0:USTF0",1746739925542,0.33011,103660.0,103650.0,1.11406451]
["bitfinex-derivatives","BTCF0:USTF0",1746739925837,0.33011,103660.0,103650.0,1.52572925]
["bitfinex-derivatives","BTCF0:USTF0",1746739926146,0.33011,103660.0,103650.0,1.33572925]
["bitfinex-derivatives","BTCF0:USTF0",1746739927434,0.3621,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746739927735,0.16392882,103690.0,103680.0,0.79289097]
["bitfinex-derivatives","BTCF0:USTF0",1746739927935,0.25394461,103690.0,103680.0,0.79289097]
["bitfinex-derivatives","BTCF0:USTF0",1746739928135,0.42194461,103690.0,103680.0,0.79289097]
["bitfinex-derivatives","BTCF0:USTF0",1746739928340,0.42194461,103690.0,103680.0,0.43209097]
["bitfinex-derivatives","BTCF0:USTF0",1746739928539,0.42494461,103690.0,103680.0,1.01455571]
["bitfinex-derivatives","BTCF0:USTF0",1746739928743,0.73044461,103690.0,103680.0,1.16515571]
["bitfinex-derivatives","BTCF0:USTF0",1746739928941,0.73044461,103690.0,103680.0,1.31435571]
["bitfinex-derivatives","BTCF0:USTF0",1746739929143,0.73044461,103690.0,103680.0,0.95355571]
["bitfinex-derivatives","BTCF0:USTF0",1746739929446,0.73044461,103690.0,103680.0,1.31435571]
["bitfinex-derivatives","BTCF0:USTF0",1746739929645,0.73044461,103690.0,103680.0,1.48803571]
["bitfinex-derivatives","BTCF0:USTF0",1746739930445,0.73044461,103690.0,103680.0,1.04470623]
["bitfinex-derivatives","BTCF0:USTF0",1746739930650,0.72944461,103690.0,103680.0,1.26636918]
["bitfinex-derivatives","BTCF0:USTF0",1746739930947,0.72944461,103690.0,103680.0,1.04470444]
["bitfinex-derivatives","BTCF0:USTF0",1746739931140,0.72944461,103690.0,103680.0,1.26636918]
["bitfinex-derivatives","BTCF0:USTF0",1746739931534,0.17622882,103690.0,103680.0,1.48803392]
["bitfinex-derivatives","BTCF0:USTF0",1746739931740,0.26624461,103690.0,103680.0,1.48803392]
["bitfinex-derivatives","BTCF0:USTF0",1746739931940,0.26624461,103690.0,103680.0,1.48908366]
["bitfinex-derivatives","BTCF0:USTF0",1746739932555,0.41154461,103690.0,103680.0,1.49433157]
["bitfinex-derivatives","BTCF0:USTF0",1746739932741,0.41154461,103690.0,103680.0,1.48908366]
["bitfinex-derivatives","BTCF0:USTF0",1746739933250,0.28341832,103690.0,103680.0,1.58552766]
["bitfinex-derivatives","BTCF0:USTF0",1746739933542,0.09001579,103710.0,103690.0,0.0482094]
["bitfinex-derivatives","BTCF0:USTF0",1746739933749,0.09001579,103710.0,103700.0,1.23161754]
["bitfinex-derivatives","BTCF0:USTF0",1746739933941,0.09001579,103710.0,103700.0,1.02126118]
["bitfinex-derivatives","BTCF0:USTF0",1746739934142,0.25801579,103710.0,103700.0,1.24292592]
["bitfinex-derivatives","BTCF0:USTF0",1746739934547,0.41181579,103710.0,103700.0,1.24292592]
["bitfinex-derivatives","BTCF0:USTF0",1746739935045,0.3218,103710.0,103700.0,1.24292592]
["bitfinex-derivatives","BTCF0:USTF0",1746739935246,0.41281579,103710.0,103700.0,1.24292592]
["bitfinex-derivatives","BTCF0:USTF0",1746739935551,0.41281579,103710.0,103700.0,1.02126118]
["bitfinex-derivatives","BTCF0:USTF0",1746739935852,0.41281579,103710.0,103700.0,1.24292592]
["bitfinex-derivatives","BTCF0:USTF0",1746739936056,0.41281579,103710.0,103700.0,1.24199608]
["bitfinex-derivatives","BTCF0:USTF0",1746739936653,0.25901579,103710.0,103700.0,1.24199608]
["bitfinex-derivatives","BTCF0:USTF0",1746739936848,0.57001579,103710.0,103700.0,1.24199608]
["bitfinex-derivatives","BTCF0:USTF0",1746739937048,0.25901579,103710.0,103700.0,1.24199608]
["bitfinex-derivatives","BTCF0:USTF0",1746739937351,0.25901579,103710.0,103700.0,1.025689]
["bitfinex-derivatives","BTCF0:USTF0",1746739937537,0.25901579,103710.0,103700.0,0.3049816]
["bitfinex-derivatives","BTCF0:USTF0",1746739937743,0.56311579,103710.0,103700.0,0.52128868]
["bitfinex-derivatives","BTCF0:USTF0",1746739937942,0.1928536,103690.0,103680.0,0.0072936]
["bitfinex-derivatives","BTCF0:USTF0",1746739938144,0.61881579,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746739938347,0.25801579,103690.0,103680.0,0.20025819]
["bitfinex-derivatives","BTCF0:USTF0",1746739938558,0.56211579,103690.0,103680.0,0.42192293]
["bitfinex-derivatives","BTCF0:USTF0",1746739938855,0.56211579,103690.0,103680.0,0.43631838]
["bitfinex-derivatives","BTCF0:USTF0",1746739939153,0.56211579,103690.0,103680.0,0.21465364]
["bitfinex-derivatives","BTCF0:USTF0",1746739939356,0.75496939,103690.0,103680.0,0.21465364]
["bitfinex-derivatives","BTCF0:USTF0",1746739939649,1.33936295,103690.0,103680.0,0.02178144]
["bitfinex-derivatives","BTCF0:USTF0",1746739939848,1.11769821,103690.0,103680.0,0.02578144]
["bitfinex-derivatives","BTCF0:USTF0",1746739940147,1.38757855,103690.0,103660.0,0.70126654]
["bitfinex-derivatives","BTCF0:USTF0",1746739940354,0.09001579,103670.0,103660.0,0.82603984]
["bitfinex-derivatives","BTCF0:USTF0",1746739940839,0.39911579,103670.0,103660.0,0.82603984]
["bitfinex-derivatives","BTCF0:USTF0",1746739941243,0.56711579,103670.0,103660.0,0.82603984]
["bitfinex-derivatives","BTCF0:USTF0",1746739941545,0.56711579,103670.0,103660.0,0.65703984]
["bitfinex-derivatives","BTCF0:USTF0",1746739942541,0.78878053,103670.0,103660.0,0.36769394]
["bitfinex-derivatives","BTCF0:USTF0",1746739942747,1.34247143,103670.0,103660.0,0.00689394]
["bitfinex-derivatives","BTCF0:USTF0",1746739942950,0.92791579,103670.0,103660.0,0.19780344]
["bitfinex-derivatives","BTCF0:USTF0",1746739943155,0.92891579,103670.0,103660.0,0.19580344]
["bitfinex-derivatives","BTCF0:USTF0",1746739943355,0.72401579,103670.0,103660.0,0.19580344]
["bitfinex-derivatives","BTCF0:USTF0",1746739943654,0.94568053,103670.0,103660.0,0.19580344]
["bitfinex-derivatives","BTCF0:USTF0",1746739944444,0.72401579,103670.0,103660.0,0.19580344]
["bitfinex-derivatives","BTCF0:USTF0",1746739945147,0.1929095,103660.0,103650.0,0.01225568]
["bitfinex-derivatives","BTCF0:USTF0",1746739945344,0.97998659,103660.0,103650.0,0.01225568]
["bitfinex-derivatives","BTCF0:USTF0",1746739945547,0.75832185,103660.0,103650.0,0.01225568]
["bitfinex-derivatives","BTCF0:USTF0",1746739946154,0.92632185,103660.0,103650.0,0.01225568]
["bitfinex-derivatives","BTCF0:USTF0",1746739946441,0.56745123,103660.0,103650.0,0.20518378]
["bitfinex-derivatives","BTCF0:USTF0",1746739946647,0.92825123,103660.0,103650.0,0.42684852]
["bitfinex-derivatives","BTCF0:USTF0",1746739946848,0.56745123,103660.0,103650.0,0.74294852]
["bitfinex-derivatives","BTCF0:USTF0",1746739947047,0.56745123,103660.0,103650.0,0.74494852]
["bitfinex-derivatives","BTCF0:USTF0",1746739947356,0.39945123,103660.0,103650.0,0.74494852]
["bitfinex-derivatives","BTCF0:USTF0",1746739947958,0.39945123,103660.0,103650.0,0.52328378]
["bitfinex-derivatives","BTCF0:USTF0",1746739948352,0.39945123,103660.0,103650.0,0.51528378]
["bitfinex-derivatives","BTCF0:USTF0",1746739949363,0.39945123,103660.0,103650.0,0.87608378]
["bitfinex-derivatives","BTCF0:USTF0",1746739949552,0.39945123,103660.0,103650.0,0.51528378]
["bitfinex-derivatives","BTCF0:USTF0",1746739949960,0.39945123,103660.0,103650.0,0.52586812]
["bitfinex-derivatives","BTCF0:USTF0",1746739950260,0.39945123,103660.0,103650.0,0.51528378]
["bitfinex-derivatives","BTCF0:USTF0",1746739950557,0.39945123,103660.0,103650.0,0.42084852]
["bitfinex-derivatives","BTCF0:USTF0",1746739950854,0.39945123,103660.0,103650.0,0.51498378]
["bitfinex-derivatives","BTCF0:USTF0",1746739951760,0.39945123,103660.0,103650.0,0.32205568]
["bitfinex-derivatives","BTCF0:USTF0",1746739951761,0.59236073,103660.0,103650.0,0.32205568]
["bitfinex-derivatives","BTCF0:USTF0",1746739951962,0.59236073,103660.0,103650.0,0.36078378]
["bitfinex-derivatives","BTCF0:USTF0",1746739952261,0.59236073,103660.0,103650.0,0.00625568]
["bitfinex-derivatives","BTCF0:USTF0",1746739952262,1.34282547,103660.0,103650.0,0.00625568]
["bitfinex-derivatives","BTCF0:USTF0",1746739952859,1.21763273,103660.0,103650.0,0.00296478]
["bitfinex-derivatives","BTCF0:USTF0",1746739953162,0.1929288,103650.0,103630.0,1.41619421]
["bitfinex-derivatives","BTCF0:USTF0",1746739953356,0.44146855,103640.0,103630.0,0.34685861]
["bitfinex-derivatives","BTCF0:USTF0",1746739953557,0.44146855,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739953762,0.75656855,103640.0,103630.0,0.00289491]
["bitfinex-derivatives","BTCF0:USTF0",1746739954160,0.1929653,103630.0,103620.0,0.38024672]
["bitfinex-derivatives","BTCF0:USTF0",1746739954468,0.1447457,103620.0,103610.0,0.01102516]
["bitfinex-derivatives","BTCF0:USTF0",1746739954653,0.1930026,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739954855,0.59172954,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739955060,0.1930212,103600.0,103590.0,0.14802971]
["bitfinex-derivatives","BTCF0:USTF0",1746739955265,1.02111288,103600.0,103590.0,0.14802971]
["bitfinex-derivatives","BTCF0:USTF0",1746739955764,0.79944814,103600.0,103590.0,0.14802971]
["bitfinex-derivatives","BTCF0:USTF0",1746739956156,1.28564088,103600.0,103590.0,0.14802971]
["bitfinex-derivatives","BTCF0:USTF0",1746739956358,0.87095494,103600.0,103580.0,0.38413807]
["bitfinex-derivatives","BTCF0:USTF0",1746739956651,0.08615762,103590.0,103580.0,0.81814804]
["bitfinex-derivatives","BTCF0:USTF0",1746739956855,0.44695762,103590.0,103580.0,0.81814804]
["bitfinex-derivatives","BTCF0:USTF0",1746739957457,0.44695762,103590.0,103580.0,0.5974833]
["bitfinex-derivatives","BTCF0:USTF0",1746739957654,0.75075762,103590.0,103580.0,0.5502196]
["bitfinex-derivatives","BTCF0:USTF0",1746739958163,0.94379742,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746739958661,1.04033742,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746739958960,1.33175128,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746739959162,1.49975128,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746739959667,1.49975128,103590.0,103570.0,0.00709745]
["bitfinex-derivatives","BTCF0:USTF0",1746739959668,0.1930771,103570.0,103560.0,0.1465519]
["bitfinex-derivatives","BTCF0:USTF0",1746739959866,0.1931144,103550.0,103540.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1746739960065,0.08422694,103550.0,103540.0,0.5407033]
["bitfinex-derivatives","BTCF0:USTF0",1746739960367,0.63814134,103550.0,103540.0,0.31066044]
["bitfinex-derivatives","BTCF0:USTF0",1746739960567,0.59984134,103550.0,103540.0,0.31066044]
["bitfinex-derivatives","BTCF0:USTF0",1746739960759,0.96064134,103550.0,103540.0,0.0072747]
["bitfinex-derivatives","BTCF0:USTF0",1746739961060,0.193133,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739961262,0.96065994,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739961668,1.05724394,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739961864,1.3486578,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739962065,1.05724394,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739962367,1.22524394,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739962759,1.37524394,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739963366,1.37624394,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746739963861,1.37624394,103540.0,103530.0,0.00596589]
["bitfinex-derivatives","BTCF0:USTF0",1746739964055,1.18311094,103540.0,103530.0,0.00596589]
["bitfinex-derivatives","BTCF0:USTF0",1746739964256,0.169,103540.0,103530.0,1.10133145]
["bitfinex-derivatives","BTCF0:USTF0",1746739964456,0.169,103540.0,103530.0,1.55563145]
["bitfinex-derivatives","BTCF0:USTF0",1746739964767,0.1250521,103540.0,103530.0,1.72723145]
["bitfinex-derivatives","BTCF0:USTF0",1746739965263,0.001,103540.0,103530.0,1.89523145]
["bitfinex-derivatives","BTCF0:USTF0",1746739965661,0.001,103540.0,103530.0,1.64523145]
["bitfinex-derivatives","BTCF0:USTF0",1746739966561,0.27835994,103540.0,103530.0,0.79986589]
["bitfinex-derivatives","BTCF0:USTF0",1746739966766,0.27835994,103540.0,103530.0,0.99301759]
["bitfinex-derivatives","BTCF0:USTF0",1746739967365,0.27835994,103540.0,103530.0,1.18581759]
["bitfinex-derivatives","BTCF0:USTF0",1746739968166,0.08522694,103540.0,103530.0,1.18581759]
["bitfinex-derivatives","BTCF0:USTF0",1746739968662,0.27835994,103540.0,103530.0,0.84186589]
["bitfinex-derivatives","BTCF0:USTF0",1746739968857,0.38422694,103540.0,103530.0,1.03501759]
["bitfinex-derivatives","BTCF0:USTF0",1746739969261,0.38422694,103540.0,103530.0,1.05011873]
["bitfinex-derivatives","BTCF0:USTF0",1746739969462,0.08522694,103540.0,103530.0,1.05011873]
["bitfinex-derivatives","BTCF0:USTF0",1746739969666,0.27835994,103540.0,103530.0,1.05011873]
["bitfinex-derivatives","BTCF0:USTF0",1746739969866,0.27935994,103540.0,103530.0,1.05011873]
["bitfinex-derivatives","BTCF0:USTF0",1746739970963,0.23332694,103540.0,103530.0,1.05011873]
["bitfinex-derivatives","BTCF0:USTF0",1746739971361,0.3608,103570.0,103530.0,1.59153259]
["bitfinex-derivatives","BTCF0:USTF0",1746739971663,0.00223068,103590.0,103580.0,0.1930585]
["bitfinex-derivatives","BTCF0:USTF0",1746739971859,0.08645762,103590.0,103580.0,0.5115585]
["bitfinex-derivatives","BTCF0:USTF0",1746739972059,0.08645762,103590.0,103580.0,0.88745964]
["bitfinex-derivatives","BTCF0:USTF0",1746739972562,0.08645762,103590.0,103580.0,0.89470788]
["bitfinex-derivatives","BTCF0:USTF0",1746739973070,0.08645762,103590.0,103580.0,0.87960674]
["bitfinex-derivatives","BTCF0:USTF0",1746739973362,0.09245762,103590.0,103580.0,1.1710206]
["bitfinex-derivatives","BTCF0:USTF0",1746739973572,0.09245762,103590.0,103580.0,0.87960674]
["bitfinex-derivatives","BTCF0:USTF0",1746739974156,0.09645762,103590.0,103580.0,0.87960674]
["bitfinex-derivatives","BTCF0:USTF0",1746739974972,0.09645762,103590.0,103580.0,0.89469948]
["bitfinex-derivatives","BTCF0:USTF0",1746739975370,0.09645762,103590.0,103580.0,0.91501041]
["bitfinex-derivatives","BTCF0:USTF0",1746739976371,0.09645762,103590.0,103580.0,1.20642427]
["bitfinex-derivatives","BTCF0:USTF0",1746739976570,0.01223068,103590.0,103580.0,1.20642427]
["bitfinex-derivatives","BTCF0:USTF0",1746739976973,0.0103682,103590.0,103580.0,1.55296427]
["bitfinex-derivatives","BTCF0:USTF0",1746739977279,0.001,103600.0,103590.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1746739977479,0.001,103600.0,103590.0,1.15155366]
["bitfinex-derivatives","BTCF0:USTF0",1746739977971,0.001,103600.0,103590.0,1.1666464]
["bitfinex-derivatives","BTCF0:USTF0",1746739978271,0.001,103600.0,103590.0,1.34515389]
["bitfinex-derivatives","BTCF0:USTF0",1746739978473,0.0003,103620.0,103610.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1746739978776,0.0003,103620.0,103610.0,1.01593646]
["bitfinex-derivatives","BTCF0:USTF0",1746739979068,0.0003,103620.0,103610.0,1.37673646]
["bitfinex-derivatives","BTCF0:USTF0",1746739979270,0.0003,103620.0,103610.0,1.94754846]
["bitfinex-derivatives","BTCF0:USTF0",1746739979473,0.001,103630.0,103620.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1746739979674,0.001,103630.0,103620.0,1.14359776]
["bitfinex-derivatives","BTCF0:USTF0",1746739979874,0.0013,103660.0,103650.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1746739980073,0.27843644,103660.0,103650.0,0.99224196]
["bitfinex-derivatives","BTCF0:USTF0",1746739980271,0.27843644,103660.0,103650.0,0.63144196]
["bitfinex-derivatives","BTCF0:USTF0",1746739980578,0.27843644,103660.0,103650.0,0.99957321]
["bitfinex-derivatives","BTCF0:USTF0",1746739980769,0.08552694,103660.0,103650.0,0.63877321]
["bitfinex-derivatives","BTCF0:USTF0",1746739981074,0.27843644,103660.0,103650.0,1.01983008]
["bitfinex-derivatives","BTCF0:USTF0",1746739981278,0.27843644,103660.0,103650.0,0.72941622]
["bitfinex-derivatives","BTCF0:USTF0",1746739981573,0.1942095,103660.0,103650.0,1.02083008]
["bitfinex-derivatives","BTCF0:USTF0",1746739981778,0.0013,103660.0,103650.0,0.66003008]
["bitfinex-derivatives","BTCF0:USTF0",1746739981980,0.1212832,103680.0,103650.0,0.63758198]
["bitfinex-derivatives","BTCF0:USTF0",1746739982176,0.50731992,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746739982177,0.14651992,103690.0,103680.0,0.1928722]
["bitfinex-derivatives","BTCF0:USTF0",1746739982364,0.23074686,103690.0,103680.0,0.84508606]
["bitfinex-derivatives","BTCF0:USTF0",1746739982569,0.23074686,103690.0,103680.0,0.99218606]
["bitfinex-derivatives","BTCF0:USTF0",1746739983075,0.1,103700.0,103690.0,0.1928536]
["bitfinex-derivatives","BTCF0:USTF0",1746739983376,0.1,103700.0,103690.0,1.16316746]
["bitfinex-derivatives","BTCF0:USTF0",1746739983575,0.1,103700.0,103690.0,1.25960346]
["bitfinex-derivatives","BTCF0:USTF0",1746739984172,0.09730072,103710.0,103700.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1746739984376,0.09730072,103710.0,103700.0,0.99274886]
["bitfinex-derivatives","BTCF0:USTF0",1746739985671,0.07912072,103710.0,103700.0,0.99274886]
["bitfinex-derivatives","BTCF0:USTF0",1746739985871,0.07912072,103710.0,103700.0,0.99874886]
["bitfinex-derivatives","BTCF0:USTF0",1746739986067,0.1226259,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746739986270,0.1226259,103720.0,103710.0,1.14913036]
["bitfinex-derivatives","BTCF0:USTF0",1746739986482,0.1226259,103720.0,103710.0,1.90892421]
["bitfinex-derivatives","BTCF0:USTF0",1746739986683,0.001,103720.0,103710.0,1.90892421]
["bitfinex-derivatives","BTCF0:USTF0",1746739986972,0.0003,103730.0,103720.0,0.1927979]
["bitfinex-derivatives","BTCF0:USTF0",1746739987168,0.0003,103730.0,103720.0,1.59882562]
["bitfinex-derivatives","BTCF0:USTF0",1746739987367,0.001,103750.0,103740.0,0.17572548]
["bitfinex-derivatives","BTCF0:USTF0",1746739987574,0.1937421,103750.0,103740.0,0.49942548]
["bitfinex-derivatives","BTCF0:USTF0",1746739988178,0.1927793,103730.0,103720.0,0.1013969]
["bitfinex-derivatives","BTCF0:USTF0",1746739988369,0.63780624,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739988568,1.13911425,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739988768,1.43052811,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746739988972,1.15352187,103730.0,103700.0,0.00289296]
["bitfinex-derivatives","BTCF0:USTF0",1746739989275,0.1928536,103690.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739989475,0.27418748,103690.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739989676,0.58328748,103690.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739989868,1.67492293,103690.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739990068,1.45853148,103690.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739990274,0.24933388,103690.0,103680.0,0.57000179]
["bitfinex-derivatives","BTCF0:USTF0",1746739990473,0.24933388,103690.0,103680.0,0.8568367]
["bitfinex-derivatives","BTCF0:USTF0",1746739990874,0.25133388,103690.0,103680.0,0.8488367]
["bitfinex-derivatives","BTCF0:USTF0",1746739991076,0.25133388,103690.0,103680.0,0.8538367]
["bitfinex-derivatives","BTCF0:USTF0",1746739991383,0.24933388,103690.0,103680.0,0.8538367]
["bitfinex-derivatives","BTCF0:USTF0",1746739991578,0.24933388,103690.0,103680.0,0.8548367]
["bitfinex-derivatives","BTCF0:USTF0",1746739992986,0.24933388,103690.0,103680.0,0.8498367]
["bitfinex-derivatives","BTCF0:USTF0",1746739993278,0.40463388,103690.0,103680.0,0.1948367]
["bitfinex-derivatives","BTCF0:USTF0",1746739993483,0.74848748,103690.0,103680.0,0.1948367]
["bitfinex-derivatives","BTCF0:USTF0",1746739993680,0.168,103690.0,103680.0,0.9474106]
["bitfinex-derivatives","BTCF0:USTF0",1746739993881,0.1101493,103690.0,103680.0,1.6169106]
["bitfinex-derivatives","BTCF0:USTF0",1746739994182,0.1553,103720.0,103710.0,0.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1746739994485,0.27416888,103700.0,103690.0,0.6710232]
["bitfinex-derivatives","BTCF0:USTF0",1746739995081,0.58936888,103700.0,103690.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1746739995278,0.85378998,103700.0,103680.0,0.44864285]
["bitfinex-derivatives","BTCF0:USTF0",1746739995487,0.57948748,103690.0,103680.0,0.35220875]
["bitfinex-derivatives","BTCF0:USTF0",1746739995786,1.32467893,103690.0,103680.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1746739995984,1.44043148,103690.0,103680.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1746739996285,1.60843148,103690.0,103680.0,0.0009645]
["bitfinex-derivatives","BTCF0:USTF0",1746739996586,0.1928909,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739996780,0.27326028,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739997187,0.74656028,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739997483,1.10736028,103670.0,103660.0,0.00289394]
["bitfinex-derivatives","BTCF0:USTF0",1746739998584,1.10736028,103670.0,103660.0,0.19580344]
["bitfinex-derivatives","BTCF0:USTF0",1746739998781,2.67215546,103670.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739999081,0.97817502,103630.0,103620.0,0.00096506]
["bitfinex-derivatives","BTCF0:USTF0",1746739999278,0.1930026,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739999479,1.00180377,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739999675,1.09832377,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746739999985,0.315,103610.0,103600.0,0.2930212]
["bitfinex-derivatives","BTCF0:USTF0",1746740000184,0.5216,103620.0,103610.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1746740000480,0.73940972,103620.0,103610.0,0.5067026]
["bitfinex-derivatives","BTCF0:USTF0",1746740000787,0.57159362,103620.0,103600.0,0.3935196]
["bitfinex-derivatives","BTCF0:USTF0",1746740000988,0.38090972,103610.0,103600.0,1.0714196]
["bitfinex-derivatives","BTCF0:USTF0",1746740001288,0.38090972,103610.0,103600.0,1.08650977]
["bitfinex-derivatives","BTCF0:USTF0",1746740001986,0.38090972,103610.0,103600.0,1.08750977]
["bitfinex-derivatives","BTCF0:USTF0",1746740002589,0.38090972,103610.0,103600.0,1.08650977]
["bitfinex-derivatives","BTCF0:USTF0",1746740002789,0.38090972,103610.0,103600.0,1.09050977]
["bitfinex-derivatives","BTCF0:USTF0",1746740003092,0.38090972,103610.0,103600.0,1.08650977]
["bitfinex-derivatives","BTCF0:USTF0",1746740003584,0.38090972,103610.0,103600.0,1.09050977]
["bitfinex-derivatives","BTCF0:USTF0",1746740003795,0.5103026,103610.0,103600.0,0.44019017]
["bitfinex-derivatives","BTCF0:USTF0",1746740003983,0.95830377,103610.0,103600.0,0.12309017]
["bitfinex-derivatives","BTCF0:USTF0",1746740004290,1.41662377,103610.0,103600.0,0.11509017]
["bitfinex-derivatives","BTCF0:USTF0",1746740005176,1.58462377,103610.0,103600.0,0.11509017]
["bitfinex-derivatives","BTCF0:USTF0",1746740005593,1.73362377,103610.0,103600.0,0.11509017]
["bitfinex-derivatives","BTCF0:USTF0",1746740006689,0.1930212,103600.0,103590.0,0.00386122]
["bitfinex-derivatives","BTCF0:USTF0",1746740006889,1.31812237,103600.0,103590.0,0.00386122]
["bitfinex-derivatives","BTCF0:USTF0",1746740007092,1.48612237,103600.0,103590.0,0.00386122]
["bitfinex-derivatives","BTCF0:USTF0",1746740007679,1.48612237,103600.0,103590.0,0.00486122]
["bitfinex-derivatives","BTCF0:USTF0",1746740007884,1.48612237,103600.0,103590.0,0.00586122]
["bitfinex-derivatives","BTCF0:USTF0",1746740008095,0.59240972,103600.0,103590.0,0.19890102]
["bitfinex-derivatives","BTCF0:USTF0",1746740008588,1.09903092,103600.0,103590.0,0.00586122]
["bitfinex-derivatives","BTCF0:USTF0",1746740008788,1.48342237,103600.0,103590.0,0.00586122]
["bitfinex-derivatives","BTCF0:USTF0",1746740009691,1.39052074,103600.0,103590.0,0.00586122]
["bitfinex-derivatives","BTCF0:USTF0",1746740009892,1.09903092,103600.0,103590.0,0.00586122]
["bitfinex-derivatives","BTCF0:USTF0",1746740010088,1.39052074,103600.0,103590.0,0.00586122]
["bitfinex-derivatives","BTCF0:USTF0",1746740010285,0.1930771,103570.0,103560.0,0.38488085]
["bitfinex-derivatives","BTCF0:USTF0",1746740010487,0.90897664,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746740010790,1.37888664,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746740011184,1.54688664,103570.0,103560.0,0.00386248]
["bitfinex-derivatives","BTCF0:USTF0",1746740011384,1.54688664,103570.0,103560.0,0.01086248]
["bitfinex-derivatives","BTCF0:USTF0",1746740011784,1.64078931,103570.0,103560.0,0.01086248]
["bitfinex-derivatives","BTCF0:USTF0",1746740012298,1.64078931,103570.0,103560.0,0.01386248]
["bitfinex-derivatives","BTCF0:USTF0",1746740013097,0.2896946,103550.0,103530.0,0.77162979]
["bitfinex-derivatives","BTCF0:USTF0",1746740013287,0.1472,103540.0,103530.0,0.76681669]
["bitfinex-derivatives","BTCF0:USTF0",1746740013481,0.3017,103540.0,103530.0,0.60564837]
["bitfinex-derivatives","BTCF0:USTF0",1746740013681,1.30463521,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740013884,1.40121921,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740014089,1.56921921,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740014288,1.56921921,103540.0,103530.0,0.00496589]
["bitfinex-derivatives","BTCF0:USTF0",1746740014592,1.47263521,103540.0,103530.0,0.00496589]
["bitfinex-derivatives","BTCF0:USTF0",1746740014893,0.1931517,103530.0,103520.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1746740015195,1.65015391,103530.0,103520.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1746740015783,0.5288,103530.0,103520.0,0.19629335]
["bitfinex-derivatives","BTCF0:USTF0",1746740015989,0.168,103530.0,103520.0,0.90951555]
["bitfinex-derivatives","BTCF0:USTF0",1746740016292,1.6478671,103570.0,103550.0,0.3379289]
["bitfinex-derivatives","BTCF0:USTF0",1746740016490,1.7945671,103570.0,103560.0,0.3388957]
["bitfinex-derivatives","BTCF0:USTF0",1746740016798,1.7945671,103570.0,103560.0,0.4859957]
["bitfinex-derivatives","BTCF0:USTF0",1746740016984,1.85817682,103570.0,103560.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1746740017898,1.86417682,103570.0,103560.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1746740018198,0.1930957,103560.0,103550.0,0.241375]
["bitfinex-derivatives","BTCF0:USTF0",1746740018500,0.40290542,103560.0,103550.0,0.546775]
["bitfinex-derivatives","BTCF0:USTF0",1746740018893,0.54960542,103560.0,103550.0,0.546775]
["bitfinex-derivatives","BTCF0:USTF0",1746740019194,0.54960542,103560.0,103550.0,0.56187301]
["bitfinex-derivatives","BTCF0:USTF0",1746740019498,0.55260542,103560.0,103550.0,0.56187301]
["bitfinex-derivatives","BTCF0:USTF0",1746740020299,0.56160542,103560.0,103550.0,0.56287301]
["bitfinex-derivatives","BTCF0:USTF0",1746740020901,0.56160542,103560.0,103550.0,0.32149801]
["bitfinex-derivatives","BTCF0:USTF0",1746740021089,0.56160542,103560.0,103530.0,0.96247819]
["bitfinex-derivatives","BTCF0:USTF0",1746740021090,0.096571,103540.0,103520.0,0.81416325]
["bitfinex-derivatives","BTCF0:USTF0",1746740021295,0.6987912,103540.0,103530.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1746740021490,0.3379912,103540.0,103530.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1746740021690,0.3379912,103540.0,103520.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1746740021691,0.1931517,103530.0,103520.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1746740021896,0.91106142,103530.0,103520.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1746740022304,0.55026142,103530.0,103520.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1746740022688,0.55026142,103530.0,103520.0,0.16322295]
["bitfinex-derivatives","BTCF0:USTF0",1746740023094,0.71826142,103530.0,103520.0,0.16322295]
["bitfinex-derivatives","BTCF0:USTF0",1746740023709,0.71826142,103530.0,103520.0,0.16522295]
["bitfinex-derivatives","BTCF0:USTF0",1746740023710,0.71926142,103530.0,103520.0,0.16522295]
["bitfinex-derivatives","BTCF0:USTF0",1746740024001,1.46545391,103530.0,103520.0,0.00512295]
["bitfinex-derivatives","BTCF0:USTF0",1746740026200,1.56204991,103530.0,103520.0,0.00512295]
["bitfinex-derivatives","BTCF0:USTF0",1746740026601,1.17665742,103530.0,103520.0,0.00512295]
["bitfinex-derivatives","BTCF0:USTF0",1746740026801,1.56204991,103530.0,103520.0,0.00512295]
["bitfinex-derivatives","BTCF0:USTF0",1746740027804,1.17665742,103530.0,103520.0,0.00512295]
["bitfinex-derivatives","BTCF0:USTF0",1746740028404,1.56204991,103530.0,103520.0,0.00512295]
["bitfinex-derivatives","BTCF0:USTF0",1746740028603,0.169,103530.0,103520.0,0.56476591]
["bitfinex-derivatives","BTCF0:USTF0",1746740028802,0.169,103530.0,103520.0,0.88511552]
["bitfinex-derivatives","BTCF0:USTF0",1746740029106,0.001,103530.0,103520.0,0.88511552]
["bitfinex-derivatives","BTCF0:USTF0",1746740030206,0.8574362,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746740030405,0.92104592,103540.0,103530.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746740031010,0.92345592,103540.0,103530.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746740031310,1.09745592,103540.0,103530.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746740031803,1.48284841,103540.0,103530.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746740032308,1.48284841,103540.0,103530.0,0.5023517]
["bitfinex-derivatives","BTCF0:USTF0",1746740032503,0.17641,103540.0,103530.0,0.8867223]
["bitfinex-derivatives","BTCF0:USTF0",1746740032704,0.17741,103540.0,103530.0,0.8867223]
["bitfinex-derivatives","BTCF0:USTF0",1746740033100,0.00941,103540.0,103530.0,0.8867223]
["bitfinex-derivatives","BTCF0:USTF0",1746740033300,0.00941,103540.0,103530.0,0.88672161]
["bitfinex-derivatives","BTCF0:USTF0",1746740033812,0.00941,103540.0,103530.0,0.90182167]
["bitfinex-derivatives","BTCF0:USTF0",1746740034010,0.00641,103540.0,103530.0,0.90182167]
["bitfinex-derivatives","BTCF0:USTF0",1746740034210,0.00541,103540.0,103530.0,0.90182167]
["bitfinex-derivatives","BTCF0:USTF0",1746740035011,0.00541,103540.0,103530.0,0.90174576]
["bitfinex-derivatives","BTCF0:USTF0",1746740035214,0.00541,103540.0,103530.0,1.06974576]
["bitfinex-derivatives","BTCF0:USTF0",1746740036309,0.00541,103540.0,103530.0,1.06428712]
["bitfinex-derivatives","BTCF0:USTF0",1746740036702,0.00541,103540.0,103530.0,1.05325176]
["bitfinex-derivatives","BTCF0:USTF0",1746740036907,0.00541,103540.0,103530.0,1.06405232]
["bitfinex-derivatives","BTCF0:USTF0",1746740037415,0.26215272,103540.0,103530.0,1.06405232]
["bitfinex-derivatives","BTCF0:USTF0",1746740037917,0.26215272,103540.0,103530.0,1.06405071]
["bitfinex-derivatives","BTCF0:USTF0",1746740038115,0.26215272,103540.0,103530.0,0.53525071]
["bitfinex-derivatives","BTCF0:USTF0",1746740038309,1.01121087,103540.0,103530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740038510,0.1931517,103530.0,103520.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1746740038815,0.36621,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746740039016,0.26215272,103540.0,103530.0,0.4979517]
["bitfinex-derivatives","BTCF0:USTF0",1746740039212,0.55382687,103540.0,103530.0,0.4979517]
["bitfinex-derivatives","BTCF0:USTF0",1746740039417,0.86382687,103540.0,103530.0,0.4979517]
["bitfinex-derivatives","BTCF0:USTF0",1746740039716,0.2907339,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746740039918,0.193189,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740040110,0.71608387,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740040417,0.90927287,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740040614,1.21237287,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740041115,1.38037287,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740041317,1.01957287,103510.0,103500.0,0.10096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740041618,1.38037287,103510.0,103500.0,0.10196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740042420,1.47698487,103510.0,103500.0,0.10196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740042718,1.47698487,103510.0,103500.0,0.10496617]
["bitfinex-derivatives","BTCF0:USTF0",1746740042911,0.1932077,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740043111,1.22109157,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740043417,1.48571557,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740043614,1.19404142,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740043810,1.48332185,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740044211,1.58094585,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740044616,1.58394585,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740045312,0.193245,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740045512,0.42440972,103480.0,103470.0,0.19423015]
["bitfinex-derivatives","BTCF0:USTF0",1746740045718,0.61765472,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740045913,0.878845,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740046115,0.6936,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746740046318,0.22840972,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746740046521,0.22840972,103500.0,103490.0,0.5092263]
["bitfinex-derivatives","BTCF0:USTF0",1746740046710,0.75310972,103500.0,103490.0,0.5092263]
["bitfinex-derivatives","BTCF0:USTF0",1746740046909,0.75010972,103500.0,103490.0,0.5092263]
["bitfinex-derivatives","BTCF0:USTF0",1746740047112,0.94331742,103500.0,103490.0,0.5092263]
["bitfinex-derivatives","BTCF0:USTF0",1746740047306,0.94531742,103500.0,103490.0,0.5092263]
["bitfinex-derivatives","BTCF0:USTF0",1746740047916,0.94931742,103500.0,103490.0,0.5092263]
["bitfinex-derivatives","BTCF0:USTF0",1746740048819,1.33522185,103500.0,103490.0,0.5092263]
["bitfinex-derivatives","BTCF0:USTF0",1746740049024,1.33522185,103500.0,103490.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1746740049824,0.0483076,103490.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740050016,0.61765472,103480.0,103470.0,0.31886645]
["bitfinex-derivatives","BTCF0:USTF0",1746740050527,0.94635472,103480.0,103470.0,0.33388492]
["bitfinex-derivatives","BTCF0:USTF0",1746740050718,0.36921,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746740050915,0.25922742,103500.0,103490.0,0.5540263]
["bitfinex-derivatives","BTCF0:USTF0",1746740051123,0.58792742,103500.0,103490.0,0.20824477]
["bitfinex-derivatives","BTCF0:USTF0",1746740051317,0.94872742,103500.0,103490.0,0.52084477]
["bitfinex-derivatives","BTCF0:USTF0",1746740051517,1.43125585,103500.0,103490.0,0.01501847]
["bitfinex-derivatives","BTCF0:USTF0",1746740052115,0.193245,103480.0,103470.0,0.31756645]
["bitfinex-derivatives","BTCF0:USTF0",1746740052333,0.25685472,103480.0,103470.0,0.51083015]
["bitfinex-derivatives","BTCF0:USTF0",1746740052517,0.25685472,103480.0,103470.0,0.50983015]
["bitfinex-derivatives","BTCF0:USTF0",1746740052717,0.25685472,103480.0,103470.0,0.33092419]
["bitfinex-derivatives","BTCF0:USTF0",1746740052925,0.25685472,103480.0,103470.0,0.52418789]
["bitfinex-derivatives","BTCF0:USTF0",1746740053128,0.56885472,103480.0,103470.0,0.69218789]
["bitfinex-derivatives","BTCF0:USTF0",1746740053327,0.56885472,103480.0,103470.0,0.68918789]
["bitfinex-derivatives","BTCF0:USTF0",1746740053522,0.92965472,103480.0,103470.0,0.49792419]
["bitfinex-derivatives","BTCF0:USTF0",1746740053732,0.92965472,103480.0,103470.0,0.67683015]
["bitfinex-derivatives","BTCF0:USTF0",1746740053919,0.003,103480.0,103470.0,1.03763015]
["bitfinex-derivatives","BTCF0:USTF0",1746740054616,0.003,103480.0,103470.0,0.67683015]
["bitfinex-derivatives","BTCF0:USTF0",1746740054916,0.003,103480.0,103470.0,1.03763015]
["bitfinex-derivatives","BTCF0:USTF0",1746740055316,0.64575915,103480.0,103470.0,0.48356645]
["bitfinex-derivatives","BTCF0:USTF0",1746740055514,0.64575915,103480.0,103470.0,0.67483015]
["bitfinex-derivatives","BTCF0:USTF0",1746740055720,0.65175915,103480.0,103470.0,0.67583015]
["bitfinex-derivatives","BTCF0:USTF0",1746740055925,0.93605472,103480.0,103470.0,0.67583015]
["bitfinex-derivatives","BTCF0:USTF0",1746740056226,0.57225472,103480.0,103470.0,0.31556645]
["bitfinex-derivatives","BTCF0:USTF0",1746740056418,0.56725472,103480.0,103470.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1746740056723,1.31395915,103480.0,103470.0,0.31356645]
["bitfinex-derivatives","BTCF0:USTF0",1746740056927,1.31695915,103480.0,103470.0,0.50683015]
["bitfinex-derivatives","BTCF0:USTF0",1746740057123,1.31595915,103480.0,103470.0,0.50683015]
["bitfinex-derivatives","BTCF0:USTF0",1746740057320,1.32195915,103480.0,103470.0,0.00196645]
["bitfinex-derivatives","BTCF0:USTF0",1746740061524,0.93605472,103480.0,103470.0,0.00196645]
["bitfinex-derivatives","BTCF0:USTF0",1746740061725,1.32195915,103480.0,103470.0,0.00196645]
["bitfinex-derivatives","BTCF0:USTF0",1746740062125,1.32935954,103480.0,103470.0,0.00196645]
["bitfinex-derivatives","BTCF0:USTF0",1746740062328,0.009,103480.0,103470.0,0.55603015]
["bitfinex-derivatives","BTCF0:USTF0",1746740062521,0.009,103480.0,103470.0,0.87273015]
["bitfinex-derivatives","BTCF0:USTF0",1746740062717,0.39490443,103480.0,103470.0,0.51193015]
["bitfinex-derivatives","BTCF0:USTF0",1746740063231,0.39490443,103480.0,103470.0,0.67993015]
["bitfinex-derivatives","BTCF0:USTF0",1746740063922,0.58814943,103480.0,103470.0,0.48666645]
["bitfinex-derivatives","BTCF0:USTF0",1746740064122,0.94894943,103480.0,103470.0,0.48666645]
["bitfinex-derivatives","BTCF0:USTF0",1746740065525,1.33285915,103480.0,103470.0,0.48666645]
["bitfinex-derivatives","BTCF0:USTF0",1746740065730,1.23912007,103480.0,103470.0,0.48666645]
["bitfinex-derivatives","BTCF0:USTF0",1746740066724,1.53128542,103480.0,103470.0,0.32386645]
["bitfinex-derivatives","BTCF0:USTF0",1746740066926,1.23912007,103480.0,103470.0,0.32386645]
["bitfinex-derivatives","BTCF0:USTF0",1746740067131,1.23912007,103480.0,103470.0,0.15586645]
["bitfinex-derivatives","BTCF0:USTF0",1746740067335,1.53128542,103480.0,103470.0,0.00196645]
["bitfinex-derivatives","BTCF0:USTF0",1746740068932,1.53128542,103480.0,103470.0,0.01677305]
["bitfinex-derivatives","BTCF0:USTF0",1746740069933,1.24105281,103480.0,103470.0,0.33607305]
["bitfinex-derivatives","BTCF0:USTF0",1746740070534,0.94888746,103480.0,103470.0,0.33607305]
["bitfinex-derivatives","BTCF0:USTF0",1746740070729,0.92075281,103480.0,103470.0,0.52933675]
["bitfinex-derivatives","BTCF0:USTF0",1746740071135,0.92075281,103480.0,103470.0,0.69733675]
["bitfinex-derivatives","BTCF0:USTF0",1746740071327,0.92316281,103480.0,103470.0,0.69733675]
["bitfinex-derivatives","BTCF0:USTF0",1746740071736,0.92316281,103480.0,103470.0,0.70830832]
["bitfinex-derivatives","BTCF0:USTF0",1746740072133,0.63099746,103480.0,103470.0,0.70830832]
["bitfinex-derivatives","BTCF0:USTF0",1746740072336,0.01334274,103480.0,103470.0,1.32443158]
["bitfinex-derivatives","BTCF0:USTF0",1746740072532,0.01334274,103480.0,103470.0,1.48193158]
["bitfinex-derivatives","BTCF0:USTF0",1746740073238,0.01334274,103480.0,103470.0,1.23193158]
["bitfinex-derivatives","BTCF0:USTF0",1746740073632,0.01334274,103480.0,103470.0,1.22661065]
["bitfinex-derivatives","BTCF0:USTF0",1746740074636,0.01334274,103480.0,103470.0,1.21563675]
["bitfinex-derivatives","BTCF0:USTF0",1746740075237,0.20658774,103480.0,103470.0,1.21563675]
["bitfinex-derivatives","BTCF0:USTF0",1746740075636,0.85452816,103480.0,103470.0,0.14010375]
["bitfinex-derivatives","BTCF0:USTF0",1746740075836,0.1932824,103460.0,103450.0,0.15549981]
["bitfinex-derivatives","BTCF0:USTF0",1746740076034,0.9148824,103460.0,103450.0,0.16621973]
["bitfinex-derivatives","BTCF0:USTF0",1746740076240,0.1932824,103460.0,103450.0,0.16621973]
["bitfinex-derivatives","BTCF0:USTF0",1746740076435,0.1932824,103460.0,103450.0,0.32341973]
["bitfinex-derivatives","BTCF0:USTF0",1746740076736,0.1932824,103460.0,103450.0,0.34367514]
["bitfinex-derivatives","BTCF0:USTF0",1746740077140,0.2899118,103470.0,103450.0,1.51007524]
["bitfinex-derivatives","BTCF0:USTF0",1746740077336,0.2899118,103470.0,103460.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1746740077536,0.29184472,103470.0,103460.0,0.87960232]
["bitfinex-derivatives","BTCF0:USTF0",1746740077736,0.29184472,103470.0,103460.0,0.68631992]
["bitfinex-derivatives","BTCF0:USTF0",1746740077937,0.19520792,103470.0,103460.0,0.87960232]
["bitfinex-derivatives","BTCF0:USTF0",1746740078140,0.19520792,103470.0,103460.0,1.04760232]
["bitfinex-derivatives","BTCF0:USTF0",1746740078737,0.20020792,103470.0,103460.0,1.04760232]
["bitfinex-derivatives","BTCF0:USTF0",1746740079543,0.20020792,103470.0,103460.0,0.85431992]
["bitfinex-derivatives","BTCF0:USTF0",1746740079943,0.52680792,103470.0,103460.0,0.85431992]
["bitfinex-derivatives","BTCF0:USTF0",1746740080139,0.88258299,103470.0,103460.0,0.85431992]
["bitfinex-derivatives","BTCF0:USTF0",1746740080444,0.88258299,103470.0,103460.0,0.49351992]
["bitfinex-derivatives","BTCF0:USTF0",1746740080632,1.24338299,103470.0,103460.0,0.49351992]
["bitfinex-derivatives","BTCF0:USTF0",1746740080838,1.24338299,103470.0,103460.0,0.17871992]
["bitfinex-derivatives","BTCF0:USTF0",1746740081038,1.23938299,103470.0,103460.0,0.17871992]
["bitfinex-derivatives","BTCF0:USTF0",1746740081239,1.25275976,103470.0,103460.0,0.01180005]
["bitfinex-derivatives","BTCF0:USTF0",1746740081845,1.25375976,103470.0,103460.0,0.01180005]
["bitfinex-derivatives","BTCF0:USTF0",1746740082350,1.24575976,103470.0,103460.0,0.01080005]
["bitfinex-derivatives","BTCF0:USTF0",1746740082543,1.25975976,103470.0,103460.0,0.01180005]
["bitfinex-derivatives","BTCF0:USTF0",1746740082840,1.25975976,103470.0,103460.0,0.31900005]
["bitfinex-derivatives","BTCF0:USTF0",1746740083149,1.25975976,103470.0,103460.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1746740083839,0.96759441,103470.0,103460.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1746740084144,1.25975976,103470.0,103460.0,0.31893028]
["bitfinex-derivatives","BTCF0:USTF0",1746740085244,1.25975976,103470.0,103460.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1746740085846,1.25975976,103470.0,103460.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746740087143,1.25975976,103470.0,103460.0,0.16685812]
["bitfinex-derivatives","BTCF0:USTF0",1746740087749,1.41286189,103470.0,103460.0,0.16685812]
["bitfinex-derivatives","BTCF0:USTF0",1746740088248,1.41286189,103470.0,103460.0,0.18197085]
["bitfinex-derivatives","BTCF0:USTF0",1746740089249,1.41286189,103470.0,103460.0,0.17131273]
["bitfinex-derivatives","BTCF0:USTF0",1746740089442,1.43294878,103470.0,103460.0,0.17131273]
["bitfinex-derivatives","BTCF0:USTF0",1746740089642,1.43294878,103470.0,103460.0,0.33901273]
["bitfinex-derivatives","BTCF0:USTF0",1746740090451,1.21031504,103470.0,103460.0,0.33901273]
["bitfinex-derivatives","BTCF0:USTF0",1746740091342,0.84951504,103470.0,103460.0,0.33901273]
["bitfinex-derivatives","BTCF0:USTF0",1746740091953,0.84951504,103470.0,103460.0,0.17131273]
["bitfinex-derivatives","BTCF0:USTF0",1746740092647,1.43294878,103470.0,103460.0,0.01611273]
["bitfinex-derivatives","BTCF0:USTF0",1746740092852,1.59844878,103470.0,103460.0,0.01611273]
["bitfinex-derivatives","BTCF0:USTF0",1746740097859,1.59844878,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740099156,1.59844878,103470.0,103460.0,0.01611308]
["bitfinex-derivatives","BTCF0:USTF0",1746740099960,1.59844878,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740101558,1.34156406,103470.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740101747,1.16145897,103460.0,103450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740101954,0.11193812,103450.0,103420.0,0.36808079]
["bitfinex-derivatives","BTCF0:USTF0",1746740102251,0.9210615,103440.0,103430.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746740102449,0.9210615,103440.0,103430.0,0.32982907]
["bitfinex-derivatives","BTCF0:USTF0",1746740102653,1.0768615,103440.0,103430.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746740102852,1.0768615,103440.0,103430.0,0.32979668]
["bitfinex-derivatives","BTCF0:USTF0",1746740103263,1.0768615,103440.0,103430.0,0.49779668]
["bitfinex-derivatives","BTCF0:USTF0",1746740103861,1.29949524,103440.0,103430.0,0.49779668]
["bitfinex-derivatives","BTCF0:USTF0",1746740104255,1.30249524,103440.0,103430.0,0.49779668]
["bitfinex-derivatives","BTCF0:USTF0",1746740105069,1.30249524,103440.0,103430.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1746740105262,1.30349524,103440.0,103430.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1746740105466,1.52612898,103440.0,103430.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1746740106064,1.52612898,103440.0,103430.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740106065,1.88692898,103440.0,103430.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740106271,0.1933384,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740106457,1.15608186,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740106966,1.17688366,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740107171,0.83102652,103440.0,103420.0,0.47556955]
["bitfinex-derivatives","BTCF0:USTF0",1746740107467,0.004,103440.0,103430.0,0.7126384]
["bitfinex-derivatives","BTCF0:USTF0",1746740107669,0.004,103440.0,103430.0,1.04415596]
["bitfinex-derivatives","BTCF0:USTF0",1746740107865,0.001,103440.0,103430.0,1.04415596]
["bitfinex-derivatives","BTCF0:USTF0",1746740108267,0.1943197,103440.0,103430.0,1.21215596]
["bitfinex-derivatives","BTCF0:USTF0",1746740108671,0.1933197,103440.0,103430.0,1.30883596]
["bitfinex-derivatives","BTCF0:USTF0",1746740109471,0.1973197,103440.0,103430.0,1.30883596]
["bitfinex-derivatives","BTCF0:USTF0",1746740109671,0.1973197,103440.0,103430.0,1.21215596]
["bitfinex-derivatives","BTCF0:USTF0",1746740110265,0.41995344,103440.0,103430.0,1.01881756]
["bitfinex-derivatives","BTCF0:USTF0",1746740110466,0.26092942,103440.0,103430.0,0.86571756]
["bitfinex-derivatives","BTCF0:USTF0",1746740110661,0.26092942,103440.0,103430.0,1.05905596]
["bitfinex-derivatives","BTCF0:USTF0",1746740110874,0.48356316,103440.0,103430.0,1.05905596]
["bitfinex-derivatives","BTCF0:USTF0",1746740111772,0.48356316,103440.0,103430.0,1.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1746740112074,0.41995344,103440.0,103430.0,1.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1746740112373,0.1973197,103440.0,103430.0,1.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1746740113668,0.004,103440.0,103430.0,1.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1746740113863,0.004,103440.0,103430.0,1.06284175]
["bitfinex-derivatives","BTCF0:USTF0",1746740116379,0.00641,103440.0,103430.0,1.06284175]
["bitfinex-derivatives","BTCF0:USTF0",1746740116680,0.00641,103440.0,103430.0,1.22240175]
["bitfinex-derivatives","BTCF0:USTF0",1746740118880,0.1997297,103440.0,103430.0,1.22240175]
["bitfinex-derivatives","BTCF0:USTF0",1746740120380,0.00641,103440.0,103430.0,1.22240175]
["bitfinex-derivatives","BTCF0:USTF0",1746740121978,0.00641,103440.0,103430.0,1.31908175]
["bitfinex-derivatives","BTCF0:USTF0",1746740123082,0.00641,103440.0,103430.0,1.22240175]
["bitfinex-derivatives","BTCF0:USTF0",1746740123282,0.00641,103440.0,103430.0,1.31908175]
["bitfinex-derivatives","BTCF0:USTF0",1746740123481,0.00641,103440.0,103430.0,1.95761549]
["bitfinex-derivatives","BTCF0:USTF0",1746740123883,0.00641,103440.0,103430.0,1.94301214]
["bitfinex-derivatives","BTCF0:USTF0",1746740125086,0.00641,103440.0,103430.0,1.7203784]
["bitfinex-derivatives","BTCF0:USTF0",1746740125292,0.00641,103440.0,103430.0,1.94301214]
["bitfinex-derivatives","BTCF0:USTF0",1746740125480,0.1997297,103440.0,103430.0,1.6236984]
["bitfinex-derivatives","BTCF0:USTF0",1746740125681,0.00541,103440.0,103430.0,1.6268184]
["bitfinex-derivatives","BTCF0:USTF0",1746740125879,0.1987297,103440.0,103430.0,1.6268184]
["bitfinex-derivatives","BTCF0:USTF0",1746740126182,0.1957297,103440.0,103430.0,1.4681384]
["bitfinex-derivatives","BTCF0:USTF0",1746740126482,0.1957297,103440.0,103430.0,1.4711384]
["bitfinex-derivatives","BTCF0:USTF0",1746740127187,0.1987297,103440.0,103430.0,1.4681384]
["bitfinex-derivatives","BTCF0:USTF0",1746740127486,0.1997297,103440.0,103430.0,1.4641384]
["bitfinex-derivatives","BTCF0:USTF0",1746740128783,0.26333942,103440.0,103430.0,1.4641384]
["bitfinex-derivatives","BTCF0:USTF0",1746740128985,0.1997297,103440.0,103430.0,1.4641384]
["bitfinex-derivatives","BTCF0:USTF0",1746740129190,0.26333942,103440.0,103430.0,1.4641384]
["bitfinex-derivatives","BTCF0:USTF0",1746740129390,0.58133942,103440.0,103430.0,1.0482384]
["bitfinex-derivatives","BTCF0:USTF0",1746740130388,0.80397316,103440.0,103430.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1746740130593,0.80397316,103440.0,103430.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740130793,1.57987316,103440.0,103430.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740130982,1.21907316,103440.0,103430.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740131186,1.32987316,103440.0,103430.0,0.01455275]
["bitfinex-derivatives","BTCF0:USTF0",1746740131384,1.8025069,103440.0,103430.0,0.01455275]
["bitfinex-derivatives","BTCF0:USTF0",1746740131594,1.5525069,103440.0,103430.0,0.01455275]
["bitfinex-derivatives","BTCF0:USTF0",1746740131798,1.32987316,103440.0,103430.0,0.01455275]
["bitfinex-derivatives","BTCF0:USTF0",1746740131983,0.1933384,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740132188,1.14732911,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740132489,1.39732911,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740132692,1.14732911,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740133189,1.14832911,103430.0,103420.0,0.00728079]
["bitfinex-derivatives","BTCF0:USTF0",1746740133693,1.14832911,103430.0,103420.0,0.00828079]
["bitfinex-derivatives","BTCF0:USTF0",1746740134998,0.1933571,103420.0,103410.0,0.00096702]
["bitfinex-derivatives","BTCF0:USTF0",1746740135192,1.13226702,103420.0,103410.0,0.00096702]
["bitfinex-derivatives","BTCF0:USTF0",1746740135591,1.15296439,103420.0,103410.0,0.02128675]
["bitfinex-derivatives","BTCF0:USTF0",1746740135890,0.79216439,103420.0,103410.0,0.00096702]
["bitfinex-derivatives","BTCF0:USTF0",1746740136491,1.15296439,103420.0,103410.0,0.00096702]
["bitfinex-derivatives","BTCF0:USTF0",1746740136897,1.15296439,103420.0,103410.0,0.00396702]
["bitfinex-derivatives","BTCF0:USTF0",1746740137689,1.15396439,103420.0,103410.0,0.01296702]
["bitfinex-derivatives","BTCF0:USTF0",1746740138493,1.15996439,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740138693,1.16296439,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740138901,1.38559813,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740139196,0.94033065,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740139393,1.16296439,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740139590,1.38559813,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740139897,1.48229413,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740140091,1.25966039,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740140496,1.48229413,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740141897,1.63949413,103420.0,103410.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740145904,0.1933758,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746740146112,0.1933758,103410.0,103380.0,0.33189336]
["bitfinex-derivatives","BTCF0:USTF0",1746740146113,0.1934132,103390.0,103380.0,0.33189336]
["bitfinex-derivatives","BTCF0:USTF0",1746740146407,0.45682312,103390.0,103380.0,0.18453266]
["bitfinex-derivatives","BTCF0:USTF0",1746740146596,0.62292312,103390.0,103380.0,0.18453266]
["bitfinex-derivatives","BTCF0:USTF0",1746740146798,0.78012312,103390.0,103380.0,0.33913266]
["bitfinex-derivatives","BTCF0:USTF0",1746740147199,0.78012312,103390.0,103380.0,0.50713266]
["bitfinex-derivatives","BTCF0:USTF0",1746740148096,0.78012312,103390.0,103380.0,0.33913266]
["bitfinex-derivatives","BTCF0:USTF0",1746740148296,0.78112312,103390.0,103380.0,0.35013266]
["bitfinex-derivatives","BTCF0:USTF0",1746740148700,0.78212312,103390.0,103380.0,0.35413266]
["bitfinex-derivatives","BTCF0:USTF0",1746740149606,0.002,103390.0,103380.0,1.15836456]
["bitfinex-derivatives","BTCF0:USTF0",1746740149808,0.002,103390.0,103380.0,1.3809983]
["bitfinex-derivatives","BTCF0:USTF0",1746740149996,0.002,103390.0,103380.0,1.15836456]
["bitfinex-derivatives","BTCF0:USTF0",1746740150201,0.1954132,103390.0,103380.0,1.32636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740150500,0.41804694,103390.0,103380.0,1.07636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740151612,0.1954132,103390.0,103380.0,1.07636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740151801,0.41804694,103390.0,103380.0,1.07636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740151997,0.42045694,103390.0,103380.0,1.07636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740152209,0.1978232,103390.0,103380.0,1.07636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740154810,0.23859938,103390.0,103380.0,1.07636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740155009,0.1978232,103390.0,103380.0,1.07636456]
["bitfinex-derivatives","BTCF0:USTF0",1746740159211,0.1978232,103390.0,103380.0,1.07236456]
["bitfinex-derivatives","BTCF0:USTF0",1746740159711,0.1968232,103390.0,103380.0,1.06136456]
["bitfinex-derivatives","BTCF0:USTF0",1746740159914,0.1968232,103390.0,103380.0,1.06236456]
["bitfinex-derivatives","BTCF0:USTF0",1746740160106,0.1968232,103390.0,103380.0,1.22086456]
["bitfinex-derivatives","BTCF0:USTF0",1746740160410,0.78725694,103390.0,103380.0,0.48800837]
["bitfinex-derivatives","BTCF0:USTF0",1746740160604,0.98653312,103390.0,103380.0,0.68144027]
["bitfinex-derivatives","BTCF0:USTF0",1746740160804,0.92499938,103390.0,103380.0,0.68144027]
["bitfinex-derivatives","BTCF0:USTF0",1746740161009,0.92799938,103390.0,103380.0,0.68144027]
["bitfinex-derivatives","BTCF0:USTF0",1746740161210,1.15063312,103390.0,103380.0,0.68144027]
["bitfinex-derivatives","BTCF0:USTF0",1746740161800,0.01241,103390.0,103380.0,1.04224027]
["bitfinex-derivatives","BTCF0:USTF0",1746740162011,0.01241,103390.0,103380.0,1.20074027]
["bitfinex-derivatives","BTCF0:USTF0",1746740162711,0.2058232,103390.0,103380.0,1.20074027]
["bitfinex-derivatives","BTCF0:USTF0",1746740163110,0.01241,103390.0,103380.0,1.20074027]
["bitfinex-derivatives","BTCF0:USTF0",1746740163717,0.2058232,103390.0,103380.0,1.20074027]
["bitfinex-derivatives","BTCF0:USTF0",1746740165119,0.01241,103390.0,103380.0,1.20074027]
["bitfinex-derivatives","BTCF0:USTF0",1746740166816,1e-07,103390.0,103380.0,1.57813401]
["bitfinex-derivatives","BTCF0:USTF0",1746740167021,1e-07,103390.0,103380.0,1.58813401]
["bitfinex-derivatives","BTCF0:USTF0",1746740167211,1e-07,103390.0,103380.0,2.32749175]
["bitfinex-derivatives","BTCF0:USTF0",1746740167517,0.00193404,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1746740167818,0.6725367,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1746740168014,0.04077628,103440.0,103430.0,0.5541384]
["bitfinex-derivatives","BTCF0:USTF0",1746740168218,0.0013,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746740168518,0.0013,103450.0,103440.0,0.8756197]
["bitfinex-derivatives","BTCF0:USTF0",1746740168815,0.0013,103450.0,103440.0,1.19492144]
["bitfinex-derivatives","BTCF0:USTF0",1746740169211,0.0013,103450.0,103440.0,1.36292144]
["bitfinex-derivatives","BTCF0:USTF0",1746740169407,1e-08,103450.0,103440.0,1.58555518]
["bitfinex-derivatives","BTCF0:USTF0",1746740169616,0.0013,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746740169816,0.0013,103480.0,103470.0,1.10277599]
["bitfinex-derivatives","BTCF0:USTF0",1746740169817,0.04207628,103480.0,103470.0,1.10277599]
["bitfinex-derivatives","BTCF0:USTF0",1746740170015,0.0013,103480.0,103470.0,1.48570973]
["bitfinex-derivatives","BTCF0:USTF0",1746740170205,0.0013,103480.0,103470.0,1.65370973]
["bitfinex-derivatives","BTCF0:USTF0",1746740171116,0.0033,103480.0,103470.0,2.12738347]
["bitfinex-derivatives","BTCF0:USTF0",1746740171315,0.0043,103480.0,103470.0,2.12738347]
["bitfinex-derivatives","BTCF0:USTF0",1746740171616,0.24821547,103490.0,103470.0,2.37738347]
["bitfinex-derivatives","BTCF0:USTF0",1746740171808,0.1,103500.0,103480.0,0.58343374]
["bitfinex-derivatives","BTCF0:USTF0",1746740172112,0.0003,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746740172413,0.0003,103520.0,103510.0,1.38834674]
["bitfinex-derivatives","BTCF0:USTF0",1746740172614,0.23424668,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746740172818,0.193189,103510.0,103500.0,0.6505904]
["bitfinex-derivatives","BTCF0:USTF0",1746740173119,0.55366528,103510.0,103500.0,0.6505904]
["bitfinex-derivatives","BTCF0:USTF0",1746740174420,0.55966528,103510.0,103500.0,0.6505904]
["bitfinex-derivatives","BTCF0:USTF0",1746740174917,0.55966528,103510.0,103500.0,0.8105904]
["bitfinex-derivatives","BTCF0:USTF0",1746740175117,0.55966528,103510.0,103500.0,0.9802904]
["bitfinex-derivatives","BTCF0:USTF0",1746740175816,0.39656528,103510.0,103500.0,0.9802904]
["bitfinex-derivatives","BTCF0:USTF0",1746740176520,0.1626,103510.0,103500.0,0.9802904]
["bitfinex-derivatives","BTCF0:USTF0",1746740176720,0.006,103510.0,103500.0,0.9802904]
["bitfinex-derivatives","BTCF0:USTF0",1746740177017,0.23996528,103510.0,103500.0,0.9802904]
["bitfinex-derivatives","BTCF0:USTF0",1746740177224,0.56116528,103510.0,103500.0,0.9802904]
["bitfinex-derivatives","BTCF0:USTF0",1746740177516,0.56116528,103510.0,103490.0,0.63173944]
["bitfinex-derivatives","BTCF0:USTF0",1746740177517,0.193245,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740177717,0.1932637,103470.0,103460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746740177911,0.1932824,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740178112,0.1933011,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740178312,0.97851121,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740178514,0.36337637,103450.0,103440.0,0.20144325]
["bitfinex-derivatives","BTCF0:USTF0",1746740178714,0.36337637,103450.0,103440.0,0.87894325]
["bitfinex-derivatives","BTCF0:USTF0",1746740179414,0.41591624,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746740179621,1.10221624,103460.0,103450.0,0.5100011]
["bitfinex-derivatives","BTCF0:USTF0",1746740179922,1.10221624,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746740179923,1.14009261,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746740180117,0.77929261,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746740180523,0.77929261,103460.0,103450.0,0.5541011]
["bitfinex-derivatives","BTCF0:USTF0",1746740180721,0.77929261,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1746740180922,0.77929261,103460.0,103450.0,0.2053011]
["bitfinex-derivatives","BTCF0:USTF0",1746740181317,0.78029261,103460.0,103450.0,0.2103011]
["bitfinex-derivatives","BTCF0:USTF0",1746740181722,1.14109261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740182115,1.23775261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740182316,0.87695261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740182518,1.01511887,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740182718,0.87695261,103460.0,103450.0,0.2103011]
["bitfinex-derivatives","BTCF0:USTF0",1746740183024,1.23775261,103460.0,103450.0,0.2103011]
["bitfinex-derivatives","BTCF0:USTF0",1746740183224,1.04495261,103460.0,103450.0,0.2103011]
["bitfinex-derivatives","BTCF0:USTF0",1746740183425,1.04495261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740183927,0.94829261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740184118,1.14109261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740185320,0.78029261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740185819,1.14109261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740186124,0.78029261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740186327,1.14109261,103460.0,103450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746740188422,1.14509261,103460.0,103450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746740188831,1.15109261,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740189930,0.1933011,103450.0,103440.0,0.36107193]
["bitfinex-derivatives","BTCF0:USTF0",1746740190131,0.77231121,103450.0,103440.0,0.72187193]
["bitfinex-derivatives","BTCF0:USTF0",1746740190330,0.77231121,103450.0,103440.0,0.36107193]
["bitfinex-derivatives","BTCF0:USTF0",1746740190720,0.77231121,103450.0,103440.0,0.16776673]
["bitfinex-derivatives","BTCF0:USTF0",1746740191232,0.77531121,103450.0,103440.0,0.16776673]
["bitfinex-derivatives","BTCF0:USTF0",1746740192524,0.77931121,103450.0,103440.0,0.16776673]
["bitfinex-derivatives","BTCF0:USTF0",1746740193834,1.14011121,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740194029,0.77931121,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740195231,1.14011121,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740199536,1.14011121,103450.0,103440.0,0.16026673]
["bitfinex-derivatives","BTCF0:USTF0",1746740199743,1.14011121,103450.0,103440.0,0.31686673]
["bitfinex-derivatives","BTCF0:USTF0",1746740202636,0.91747747,103450.0,103440.0,0.31686673]
["bitfinex-derivatives","BTCF0:USTF0",1746740202839,1.14011121,103450.0,103440.0,0.31686673]
["bitfinex-derivatives","BTCF0:USTF0",1746740204236,0.91747747,103450.0,103440.0,0.31686673]
["bitfinex-derivatives","BTCF0:USTF0",1746740204738,1.14011121,103450.0,103440.0,0.31686673]
["bitfinex-derivatives","BTCF0:USTF0",1746740205627,0.77931121,103450.0,103440.0,0.31686673]
["bitfinex-derivatives","BTCF0:USTF0",1746740210040,1.00194495,103450.0,103440.0,0.31686673]
["bitfinex-derivatives","BTCF0:USTF0",1746740210337,0.91747747,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740210642,1.36274495,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740212342,0.1933197,103440.0,103430.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746740212543,1.37416355,103440.0,103430.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746740212741,0.1933384,103430.0,103420.0,0.17060079]
["bitfinex-derivatives","BTCF0:USTF0",1746740212935,0.79244851,103430.0,103420.0,0.17060079]
["bitfinex-derivatives","BTCF0:USTF0",1746740213543,0.79244851,103430.0,103420.0,0.33930079]
["bitfinex-derivatives","BTCF0:USTF0",1746740213942,0.56981477,103430.0,103420.0,0.33930079]
["bitfinex-derivatives","BTCF0:USTF0",1746740214439,0.79244851,103430.0,103420.0,0.34130079]
["bitfinex-derivatives","BTCF0:USTF0",1746740215249,0.79244851,103430.0,103420.0,0.34630079]
["bitfinex-derivatives","BTCF0:USTF0",1746740215637,0.79244851,103430.0,103420.0,0.3609332]
["bitfinex-derivatives","BTCF0:USTF0",1746740215955,1.15324851,103430.0,103420.0,0.3609332]
["bitfinex-derivatives","BTCF0:USTF0",1746740217546,1.30532851,103430.0,103420.0,0.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1746740218048,1.30532851,103430.0,103420.0,0.0245332]
["bitfinex-derivatives","BTCF0:USTF0",1746740218847,0.1933571,103420.0,103410.0,0.32636702]
["bitfinex-derivatives","BTCF0:USTF0",1746740219150,0.785544,103420.0,103410.0,0.15706702]
["bitfinex-derivatives","BTCF0:USTF0",1746740219354,0.1933758,103410.0,103400.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746740219544,1.36161965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740220050,1.36161965,103410.0,103400.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746740220257,1.36161965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740221248,1.36461965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740222048,1.37061965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740222845,1.00981965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740226952,1.37061965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740227548,1.00981965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740227946,1.37061965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740228146,1.00981965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740228341,1.37061965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740228751,1.00981965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740230554,1.37061965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740230755,1.00981965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740231057,0.68551965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740231248,0.83951965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740231753,0.99461965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740232254,0.99461965,103410.0,103400.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746740232852,1.35541965,103410.0,103400.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746740233249,1.35541965,103410.0,103400.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746740234455,1.35541965,103410.0,103400.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746740235048,1.35541965,103410.0,103400.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746740236248,0.80164328,103410.0,103400.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746740236952,0.2023758,103410.0,103400.0,0.9727945]
["bitfinex-derivatives","BTCF0:USTF0",1746740237156,0.36764424,103430.0,103400.0,1.294108]
["bitfinex-derivatives","BTCF0:USTF0",1746740237456,0.1933519,103430.0,103420.0,0.5541571]
["bitfinex-derivatives","BTCF0:USTF0",1746740237655,0.41598564,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1746740237850,0.41598564,103430.0,103420.0,0.7143571]
["bitfinex-derivatives","BTCF0:USTF0",1746740238047,0.41598564,103430.0,103420.0,0.8823571]
["bitfinex-derivatives","BTCF0:USTF0",1746740238751,0.41998564,103430.0,103420.0,0.8823571]
["bitfinex-derivatives","BTCF0:USTF0",1746740239158,0.42639564,103430.0,103420.0,0.8823571]
["bitfinex-derivatives","BTCF0:USTF0",1746740240049,0.42639564,103430.0,103420.0,0.8833571]
["bitfinex-derivatives","BTCF0:USTF0",1746740240559,0.42639564,103430.0,103420.0,1.0472571]
["bitfinex-derivatives","BTCF0:USTF0",1746740244753,0.004,103430.0,103420.0,1.51505884]
["bitfinex-derivatives","BTCF0:USTF0",1746740244958,0.2912683,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1746740245157,0.2912683,103450.0,103440.0,0.5541197]
["bitfinex-derivatives","BTCF0:USTF0",1746740245661,0.2912683,103450.0,103440.0,0.8671197]
["bitfinex-derivatives","BTCF0:USTF0",1746740245860,1e-08,103450.0,103440.0,1.18642144]
["bitfinex-derivatives","BTCF0:USTF0",1746740246161,0.0013,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1746740246359,0.0013,103480.0,103470.0,1.3915637]
["bitfinex-derivatives","BTCF0:USTF0",1746740246659,0.0013,103480.0,103470.0,1.49557977]
["bitfinex-derivatives","BTCF0:USTF0",1746740246965,0.0013,103480.0,103470.0,1.88821351]
["bitfinex-derivatives","BTCF0:USTF0",1746740247155,0.0013,103480.0,103470.0,2.05621351]
["bitfinex-derivatives","BTCF0:USTF0",1746740247356,0.2415255,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746740247556,0.27940187,103500.0,103490.0,0.9148263]
["bitfinex-derivatives","BTCF0:USTF0",1746740247761,0.27940187,103500.0,103490.0,1.0785263]
["bitfinex-derivatives","BTCF0:USTF0",1746740247955,0.27940187,103500.0,103490.0,1.2446263]
["bitfinex-derivatives","BTCF0:USTF0",1746740248163,0.4672987,103510.0,103490.0,1.2446263]
["bitfinex-derivatives","BTCF0:USTF0",1746740248357,0.2424867,103510.0,103500.0,0.7201077]
["bitfinex-derivatives","BTCF0:USTF0",1746740248552,0.001,103510.0,103500.0,0.7201077]
["bitfinex-derivatives","BTCF0:USTF0",1746740248758,0.194189,103510.0,103500.0,0.8167197]
["bitfinex-derivatives","BTCF0:USTF0",1746740248964,0.001,103510.0,103500.0,0.8167197]
["bitfinex-derivatives","BTCF0:USTF0",1746740249166,0.001,103510.0,103500.0,0.9847197]
["bitfinex-derivatives","BTCF0:USTF0",1746740249459,0.004,103510.0,103500.0,0.9847197]
["bitfinex-derivatives","BTCF0:USTF0",1746740249862,0.004,103510.0,103500.0,1.00292659]
["bitfinex-derivatives","BTCF0:USTF0",1746740250063,0.001,103510.0,103500.0,1.00292659]
["bitfinex-derivatives","BTCF0:USTF0",1746740250265,0.001,103510.0,103500.0,1.00792659]
["bitfinex-derivatives","BTCF0:USTF0",1746740250565,0.00293218,103510.0,103500.0,1.00792659]
["bitfinex-derivatives","BTCF0:USTF0",1746740250757,0.45663129,103510.0,103500.0,0.52160689]
["bitfinex-derivatives","BTCF0:USTF0",1746740251060,0.45663129,103510.0,103500.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1746740251259,0.77623129,103510.0,103500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746740251768,1.13703129,103510.0,103500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746740252160,0.94423129,103510.0,103500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746740252362,0.1932077,103500.0,103490.0,0.6169387]
["bitfinex-derivatives","BTCF0:USTF0",1746740252562,0.77525017,103500.0,103490.0,0.6169387]
["bitfinex-derivatives","BTCF0:USTF0",1746740252758,0.00193236,103500.0,103490.0,0.9777387]
["bitfinex-derivatives","BTCF0:USTF0",1746740252958,0.00193236,103500.0,103490.0,1.20037244]
["bitfinex-derivatives","BTCF0:USTF0",1746740253266,0.00193236,103500.0,103490.0,1.36837244]
["bitfinex-derivatives","BTCF0:USTF0",1746740253566,0.00193236,103500.0,103490.0,1.37037244]
["bitfinex-derivatives","BTCF0:USTF0",1746740253763,0.00193236,103500.0,103490.0,1.80463644]
["bitfinex-derivatives","BTCF0:USTF0",1746740253961,1e-07,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746740254161,1e-07,103510.0,103500.0,1.82907518]
["bitfinex-derivatives","BTCF0:USTF0",1746740254361,1e-07,103510.0,103500.0,2.17568718]
["bitfinex-derivatives","BTCF0:USTF0",1746740254770,0.00223199,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746740254965,0.00223199,103520.0,103510.0,1.27162274]
["bitfinex-derivatives","BTCF0:USTF0",1746740255166,0.00223199,103520.0,103510.0,1.53622674]
["bitfinex-derivatives","BTCF0:USTF0",1746740255970,0.00323199,103520.0,103510.0,1.53622674]
["bitfinex-derivatives","BTCF0:USTF0",1746740256271,0.00323199,103520.0,103510.0,1.54022674]
["bitfinex-derivatives","BTCF0:USTF0",1746740258681,0.0003,103550.0,103540.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1746740258874,0.03817637,103550.0,103540.0,1.13736674]
["bitfinex-derivatives","BTCF0:USTF0",1746740259069,0.03817637,103550.0,103540.0,1.61176674]
["bitfinex-derivatives","BTCF0:USTF0",1746740259371,0.0003,103550.0,103540.0,1.61176674]
["bitfinex-derivatives","BTCF0:USTF0",1746740259671,0.22782747,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746740259867,0.22782747,103560.0,103550.0,0.8648144]
["bitfinex-derivatives","BTCF0:USTF0",1746740260968,0.1931144,103550.0,103540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746740261272,0.1931144,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746740261273,0.76912451,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746740261474,0.77105594,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740261776,0.77105594,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746740261969,0.5484222,103550.0,103540.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1746740262169,0.7164222,103550.0,103540.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1746740262571,0.7184222,103550.0,103540.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1746740263063,0.7184222,103550.0,103540.0,0.885533]
["bitfinex-derivatives","BTCF0:USTF0",1746740263262,0.5504222,103550.0,103540.0,0.885533]
["bitfinex-derivatives","BTCF0:USTF0",1746740263664,0.00393143,103550.0,103540.0,1.10816674]
["bitfinex-derivatives","BTCF0:USTF0",1746740263863,0.19704583,103550.0,103540.0,1.10816674]
["bitfinex-derivatives","BTCF0:USTF0",1746740264069,0.19704583,103550.0,103540.0,0.885533]
["bitfinex-derivatives","BTCF0:USTF0",1746740264669,0.45555594,103550.0,103540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746740264876,1.12595594,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746740265069,1.29395594,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746740265777,1.0713222,103550.0,103540.0,0.196133]
["bitfinex-derivatives","BTCF0:USTF0",1746740265975,1.29395594,103550.0,103540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1746740266183,1.29495594,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746740266478,1.29495594,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740266677,1.29495594,103550.0,103540.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1746740266872,1.29495594,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740267478,1.0723222,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740267873,1.29495594,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746740268278,0.3862966,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1746740268474,1.12070671,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1746740268778,0.1931517,103530.0,103520.0,0.96543185]
["bitfinex-derivatives","BTCF0:USTF0",1746740268977,0.5080517,103530.0,103520.0,0.96543185]
["bitfinex-derivatives","BTCF0:USTF0",1746740269582,0.5080517,103530.0,103520.0,0.97278996]
["bitfinex-derivatives","BTCF0:USTF0",1746740269974,0.5080517,103530.0,103520.0,0.97378996]
["bitfinex-derivatives","BTCF0:USTF0",1746740270782,0.1623,103530.0,103520.0,0.97378996]
["bitfinex-derivatives","BTCF0:USTF0",1746740271081,0.3554517,103530.0,103520.0,0.98095435]
["bitfinex-derivatives","BTCF0:USTF0",1746740271483,0.3554517,103530.0,103520.0,0.9916678]
["bitfinex-derivatives","BTCF0:USTF0",1746740271676,0.1931517,103530.0,103520.0,0.9916678]
["bitfinex-derivatives","BTCF0:USTF0",1746740271884,0.1955504,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746740272082,0.1955504,103540.0,103530.0,0.88592954]
["bitfinex-derivatives","BTCF0:USTF0",1746740272983,0.1965504,103540.0,103530.0,0.88592954]
["bitfinex-derivatives","BTCF0:USTF0",1746740273686,0.3516504,103540.0,103530.0,0.88592954]
["bitfinex-derivatives","BTCF0:USTF0",1746740273882,0.00341,103540.0,103530.0,0.88592954]
["bitfinex-derivatives","BTCF0:USTF0",1746740274082,0.196543,103540.0,103530.0,0.88592954]
["bitfinex-derivatives","BTCF0:USTF0",1746740274583,0.196543,103540.0,103530.0,0.88692954]
["bitfinex-derivatives","BTCF0:USTF0",1746740274783,0.196543,103540.0,103530.0,0.88719559]
["bitfinex-derivatives","BTCF0:USTF0",1746740274980,0.38951937,103540.0,103530.0,0.88719559]
["bitfinex-derivatives","BTCF0:USTF0",1746740275581,0.38951937,103540.0,103530.0,0.88722884]
["bitfinex-derivatives","BTCF0:USTF0",1746740276185,0.38951937,103540.0,103530.0,0.88622884]
["bitfinex-derivatives","BTCF0:USTF0",1746740276486,0.38951937,103540.0,103530.0,0.88620046]
["bitfinex-derivatives","BTCF0:USTF0",1746740276684,0.39251937,103540.0,103530.0,0.88620046]
["bitfinex-derivatives","BTCF0:USTF0",1746740276884,0.54651937,103540.0,103530.0,0.88620046]
["bitfinex-derivatives","BTCF0:USTF0",1746740277084,0.76915311,103540.0,103530.0,0.73560046]
["bitfinex-derivatives","BTCF0:USTF0",1746740277282,0.92525311,103540.0,103530.0,0.73560046]
["bitfinex-derivatives","BTCF0:USTF0",1746740277480,0.92525311,103540.0,103530.0,0.37480046]
["bitfinex-derivatives","BTCF0:USTF0",1746740278386,0.92525311,103540.0,103530.0,0.37484481]
["bitfinex-derivatives","BTCF0:USTF0",1746740278786,0.92525311,103540.0,103530.0,0.36957897]
["bitfinex-derivatives","BTCF0:USTF0",1746740279486,0.92525311,103540.0,103530.0,0.17642727]
["bitfinex-derivatives","BTCF0:USTF0",1746740279689,1.28605311,103540.0,103530.0,0.20407897]
["bitfinex-derivatives","BTCF0:USTF0",1746740279985,1.28605311,103540.0,103530.0,0.01092727]
["bitfinex-derivatives","BTCF0:USTF0",1746740280185,1.45405311,103540.0,103530.0,0.01092727]
["bitfinex-derivatives","BTCF0:USTF0",1746740280383,1.45405311,103540.0,103520.0,0.01025596]
["bitfinex-derivatives","BTCF0:USTF0",1746740280384,0.1931517,103530.0,103520.0,0.01025596]
["bitfinex-derivatives","BTCF0:USTF0",1746740280583,1.35829555,103530.0,103520.0,0.01025596]
["bitfinex-derivatives","BTCF0:USTF0",1746740280785,0.193189,103510.0,103500.0,0.50555407]
["bitfinex-derivatives","BTCF0:USTF0",1746740280986,0.80424315,103510.0,103500.0,0.14475407]
["bitfinex-derivatives","BTCF0:USTF0",1746740281280,0.80424315,103510.0,103500.0,0.33796177]
["bitfinex-derivatives","BTCF0:USTF0",1746740281281,0.58160941,103510.0,103500.0,0.33796177]
["bitfinex-derivatives","BTCF0:USTF0",1746740281484,0.4549771,103520.0,103510.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1746740281689,0.78779751,103520.0,103510.0,0.865789]
["bitfinex-derivatives","BTCF0:USTF0",1746740281986,0.77956174,103530.0,103520.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1746740281987,0.001,103530.0,103520.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1746740282174,0.001,103530.0,103520.0,0.8657704]
["bitfinex-derivatives","BTCF0:USTF0",1746740282175,0.02762041,103530.0,103520.0,0.8657704]
["bitfinex-derivatives","BTCF0:USTF0",1746740282374,0.86825164,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746740282581,0.86825164,103540.0,103530.0,0.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1746740282880,0.89587205,103540.0,103530.0,0.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1746740283485,0.67523831,103540.0,103530.0,0.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1746740283783,0.80129905,103540.0,103530.0,0.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1746740284490,0.75299715,103540.0,103530.0,0.51567346]
["bitfinex-derivatives","BTCF0:USTF0",1746740284690,0.75399715,103540.0,103530.0,0.51567346]
["bitfinex-derivatives","BTCF0:USTF0",1746740285787,0.56086415,103540.0,103530.0,0.51567346]
["bitfinex-derivatives","BTCF0:USTF0",1746740286088,0.75399715,103540.0,103530.0,0.51567346]
["bitfinex-derivatives","BTCF0:USTF0",1746740286487,0.75399715,103540.0,103530.0,0.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1746740287087,0.75399715,103540.0,103530.0,0.3511517]
["bitfinex-derivatives","BTCF0:USTF0",1746740287788,0.75399715,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746740289490,0.1931517,103530.0,103520.0,1.02013075]
["bitfinex-derivatives","BTCF0:USTF0",1746740289686,0.54027211,103530.0,103520.0,1.02013075]
["bitfinex-derivatives","BTCF0:USTF0",1746740290485,0.54027211,103530.0,103520.0,1.02113075]
["bitfinex-derivatives","BTCF0:USTF0",1746740291084,0.76290585,103530.0,103520.0,0.61203915]
["bitfinex-derivatives","BTCF0:USTF0",1746740292085,0.37497211,103530.0,103520.0,0.32230605]
["bitfinex-derivatives","BTCF0:USTF0",1746740292290,0.193189,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740292485,0.80424315,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740292890,1.12394315,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740293387,1.12394315,103510.0,103500.0,0.00596617]
["bitfinex-derivatives","BTCF0:USTF0",1746740293591,1.12394315,103510.0,103500.0,0.00896617]
["bitfinex-derivatives","BTCF0:USTF0",1746740294192,1.12394315,103510.0,103500.0,0.00496617]
["bitfinex-derivatives","BTCF0:USTF0",1746740295091,1.12394315,103510.0,103500.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740295281,1.12394315,103510.0,103500.0,0.00908217]
["bitfinex-derivatives","BTCF0:USTF0",1746740295482,1.27934315,103510.0,103500.0,0.00908217]
["bitfinex-derivatives","BTCF0:USTF0",1746740295886,1.27934315,103510.0,103500.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740296592,1.05670941,103510.0,103500.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740296789,1.27934315,103510.0,103500.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740297793,1.27934315,103510.0,103500.0,0.16266617]
["bitfinex-derivatives","BTCF0:USTF0",1746740298697,1.28127533,103510.0,103500.0,0.17338262]
["bitfinex-derivatives","BTCF0:USTF0",1746740298993,1.28127533,103510.0,103500.0,0.01268262]
["bitfinex-derivatives","BTCF0:USTF0",1746740299587,1.05864159,103510.0,103500.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740299892,1.28127533,103510.0,103500.0,0.00196617]
["bitfinex-derivatives","BTCF0:USTF0",1746740302891,0.1932077,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740303097,1.33932795,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740303395,1.43595195,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740304788,1.43595195,103500.0,103490.0,0.00389883]
["bitfinex-derivatives","BTCF0:USTF0",1746740305191,1.33932795,103500.0,103490.0,0.00389883]
["bitfinex-derivatives","BTCF0:USTF0",1746740305788,1.33932795,103500.0,103490.0,0.00589883]
["bitfinex-derivatives","BTCF0:USTF0",1746740306091,0.36695374,103530.0,103520.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1746740306288,0.92090544,103530.0,103520.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1746740306493,0.92090544,103530.0,103520.0,0.5032704]
["bitfinex-derivatives","BTCF0:USTF0",1746740307496,1.17115959,103530.0,103520.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746740307797,0.193189,103510.0,103500.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1746740307998,0.44344315,103510.0,103500.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746740308292,0.60625315,103510.0,103500.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746740308494,0.92805315,103510.0,103500.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746740308701,1.28885315,103510.0,103500.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746740310491,1.28985315,103510.0,103500.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746740310993,1.28985315,103510.0,103500.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746740311998,1.29713365,103510.0,103500.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746740312504,1.28985315,103510.0,103500.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746740313205,0.1932077,103500.0,103490.0,0.15209883]
["bitfinex-derivatives","BTCF0:USTF0",1746740313398,0.57994144,103500.0,103490.0,0.15209883]
["bitfinex-derivatives","BTCF0:USTF0",1746740313796,0.73744144,103500.0,103490.0,0.15209883]
["bitfinex-derivatives","BTCF0:USTF0",1746740313998,0.73744144,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740313999,1.49281559,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740315306,1.49281559,103500.0,103490.0,0.00389883]
["bitfinex-derivatives","BTCF0:USTF0",1746740315506,1.27018185,103500.0,103490.0,0.00389883]
["bitfinex-derivatives","BTCF0:USTF0",1746740315694,0.8664277,103500.0,103490.0,0.50882513]
["bitfinex-derivatives","BTCF0:USTF0",1746740315894,0.92496144,103500.0,103490.0,0.51082513]
["bitfinex-derivatives","BTCF0:USTF0",1746740316606,0.56416144,103500.0,103490.0,0.51082513]
["bitfinex-derivatives","BTCF0:USTF0",1746740316800,0.92896144,103500.0,103490.0,0.50882513]
["bitfinex-derivatives","BTCF0:USTF0",1746740317305,1.17921559,103500.0,103490.0,0.31559883]
["bitfinex-derivatives","BTCF0:USTF0",1746740317501,1.32921559,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740317706,1.48131559,103500.0,103490.0,0.00289883]
["bitfinex-derivatives","BTCF0:USTF0",1746740319194,0.193245,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740319399,1.16509915,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740319801,1.46769915,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740320809,1.24506541,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740321008,1.46769915,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740321401,0.1932637,103470.0,103460.0,0.00785492]
["bitfinex-derivatives","BTCF0:USTF0",1746740321603,1.64077159,103470.0,103460.0,0.00785492]
["bitfinex-derivatives","BTCF0:USTF0",1746740321901,1.73742359,103470.0,103460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740322102,1.29215611,103470.0,103460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740322302,1.73742359,103470.0,103460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740323110,1.74342359,103470.0,103460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740324307,1.74942359,103470.0,103460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740324707,0.1932824,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740324903,1.13776499,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740325710,1.14176499,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740325898,1.14576499,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740330509,1.12893655,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740330708,0.78471614,103460.0,103450.0,0.30899981]
["bitfinex-derivatives","BTCF0:USTF0",1746740331202,0.81233655,103460.0,103450.0,0.30899981]
["bitfinex-derivatives","BTCF0:USTF0",1746740331814,0.81433655,103460.0,103450.0,0.30899981]
["bitfinex-derivatives","BTCF0:USTF0",1746740332009,0.81633655,103460.0,103450.0,0.30899981]
["bitfinex-derivatives","BTCF0:USTF0",1746740332620,0.59370281,103460.0,103450.0,0.30899981]
["bitfinex-derivatives","BTCF0:USTF0",1746740332911,0.42791614,103460.0,103450.0,0.86310091]
["bitfinex-derivatives","BTCF0:USTF0",1746740333105,0.2052824,103460.0,103450.0,0.50230091]
["bitfinex-derivatives","BTCF0:USTF0",1746740333301,0.2052824,103460.0,103450.0,0.67030091]
["bitfinex-derivatives","BTCF0:USTF0",1746740334712,0.2052824,103460.0,103450.0,1.03110091]
["bitfinex-derivatives","BTCF0:USTF0",1746740335313,0.012,103460.0,103450.0,1.03110091]
["bitfinex-derivatives","BTCF0:USTF0",1746740335515,0.2052824,103460.0,103450.0,1.03110091]
["bitfinex-derivatives","BTCF0:USTF0",1746740336404,0.2052824,103460.0,103450.0,1.37776091]
["bitfinex-derivatives","BTCF0:USTF0",1746740337213,0.2052824,103460.0,103450.0,1.12776091]
["bitfinex-derivatives","BTCF0:USTF0",1746740340418,0.2022824,103460.0,103450.0,1.12776091]
["bitfinex-derivatives","BTCF0:USTF0",1746740340812,0.1982824,103460.0,103450.0,1.12776091]
["bitfinex-derivatives","BTCF0:USTF0",1746740341517,0.1982824,103460.0,103450.0,1.03110091]
["bitfinex-derivatives","BTCF0:USTF0",1746740341715,0.005,103460.0,103450.0,1.35039465]
["bitfinex-derivatives","BTCF0:USTF0",1746740342020,0.005,103460.0,103450.0,1.76629465]
["bitfinex-derivatives","BTCF0:USTF0",1746740342512,0.6023458,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746740342710,0.36421,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1746740342910,0.00341,103510.0,103500.0,0.20837903]
["bitfinex-derivatives","BTCF0:USTF0",1746740343117,0.00341,103510.0,103500.0,0.95717103]
["bitfinex-derivatives","BTCF0:USTF0",1746740343417,0.00341,103510.0,103500.0,1.10627103]
["bitfinex-derivatives","BTCF0:USTF0",1746740343815,0.196599,103510.0,103500.0,1.10627103]
["bitfinex-derivatives","BTCF0:USTF0",1746740344213,0.196599,103510.0,103500.0,1.27427103]
["bitfinex-derivatives","BTCF0:USTF0",1746740344419,0.200599,103510.0,103500.0,1.28145767]
["bitfinex-derivatives","BTCF0:USTF0",1746740344720,0.204599,103510.0,103500.0,1.28145767]
["bitfinex-derivatives","BTCF0:USTF0",1746740345223,0.204599,103510.0,103500.0,1.50409141]
["bitfinex-derivatives","BTCF0:USTF0",1746740345415,0.01141,103510.0,103500.0,1.50409141]
["bitfinex-derivatives","BTCF0:USTF0",1746740345922,0.01141,103510.0,103500.0,1.28145767]
["bitfinex-derivatives","BTCF0:USTF0",1746740346120,0.01141,103510.0,103500.0,1.72672515]
["bitfinex-derivatives","BTCF0:USTF0",1746740346324,0.4100856,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746740346325,0.001,103540.0,103530.0,0.1931517]
["bitfinex-derivatives","BTCF0:USTF0",1746740346620,0.001,103540.0,103530.0,1.23348544]
["bitfinex-derivatives","BTCF0:USTF0",1746740346821,0.001,103540.0,103530.0,1.47896944]
["bitfinex-derivatives","BTCF0:USTF0",1746740347119,0.001,103540.0,103530.0,1.64696944]
["bitfinex-derivatives","BTCF0:USTF0",1746740347314,0.46645488,103560.0,103550.0,0.1931144]
["bitfinex-derivatives","BTCF0:USTF0",1746740347515,0.65955058,103560.0,103550.0,0.6504824]
["bitfinex-derivatives","BTCF0:USTF0",1746740347726,0.1931144,103550.0,103540.0,0.945759]
["bitfinex-derivatives","BTCF0:USTF0",1746740348022,0.1931144,103550.0,103540.0,0.790159]
["bitfinex-derivatives","BTCF0:USTF0",1746740349114,0.22073481,103550.0,103540.0,0.429239]
["bitfinex-derivatives","BTCF0:USTF0",1746740349310,0.4100706,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746740349311,0.001,103570.0,103560.0,0.1930957]
["bitfinex-derivatives","BTCF0:USTF0",1746740349616,0.29271937,103590.0,103580.0,0.1930585]
["bitfinex-derivatives","BTCF0:USTF0",1746740349617,0.79830667,103590.0,103580.0,0.1930585]
["bitfinex-derivatives","BTCF0:USTF0",1746740349822,0.82592708,103590.0,103580.0,0.1906485]
["bitfinex-derivatives","BTCF0:USTF0",1746740350421,0.82592708,103590.0,103580.0,0.3410485]
["bitfinex-derivatives","BTCF0:USTF0",1746740350818,0.46512708,103590.0,103580.0,0.3410485]
["bitfinex-derivatives","BTCF0:USTF0",1746740351119,0.22381508,103590.0,103580.0,0.7018485]
["bitfinex-derivatives","BTCF0:USTF0",1746740351315,0.41785488,103590.0,103580.0,0.7018485]
["bitfinex-derivatives","BTCF0:USTF0",1746740351515,0.02892041,103590.0,103580.0,0.7018485]
["bitfinex-derivatives","BTCF0:USTF0",1746740351717,0.1930585,103580.0,103570.0,0.2413291]
["bitfinex-derivatives","BTCF0:USTF0",1746740351917,0.82289135,103580.0,103570.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746740352411,0.1930771,103570.0,103560.0,0.29679374]
["bitfinex-derivatives","BTCF0:USTF0",1746740352616,0.82290995,103570.0,103560.0,0.45449374]
["bitfinex-derivatives","BTCF0:USTF0",1746740352816,1.18370995,103570.0,103560.0,0.45449374]
["bitfinex-derivatives","BTCF0:USTF0",1746740353117,1.03890515,103570.0,103540.0,0.6022073]
["bitfinex-derivatives","BTCF0:USTF0",1746740353316,0.193133,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740353519,0.87316585,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740353725,1.18376585,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740354313,1.32288585,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740354512,1.68483774,103540.0,103530.0,0.00296589]
["bitfinex-derivatives","BTCF0:USTF0",1746740354717,1.66946985,103540.0,103530.0,0.00596589]
["bitfinex-derivatives","BTCF0:USTF0",1746740355623,1.41946985,103540.0,103530.0,0.00296589]
["bitfinex-derivatives","BTCF0:USTF0",1746740355823,1.42046985,103540.0,103530.0,0.00296589]
["bitfinex-derivatives","BTCF0:USTF0",1746740356526,1.42046985,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740356726,1.42146985,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740357126,1.41946985,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740357327,1.42346985,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740357628,1.43846443,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740357924,1.18776585,103540.0,103530.0,0.00096589]
["bitfinex-derivatives","BTCF0:USTF0",1746740358223,0.004,103540.0,103530.0,0.81520159]
["bitfinex-derivatives","BTCF0:USTF0",1746740359521,0.51636585,103540.0,103530.0,0.71861759]
["bitfinex-derivatives","BTCF0:USTF0",1746740359717,0.67636585,103540.0,103530.0,0.71861759]
["bitfinex-derivatives","BTCF0:USTF0",1746740360323,0.67436585,103540.0,103530.0,0.71861759]
["bitfinex-derivatives","BTCF0:USTF0",1746740360526,0.67236585,103540.0,103530.0,0.71961759]
["bitfinex-derivatives","BTCF0:USTF0",1746740360828,0.38075341,103540.0,103530.0,0.72061759]
["bitfinex-derivatives","BTCF0:USTF0",1746740361525,0.38075341,103540.0,103530.0,0.87431759]
["bitfinex-derivatives","BTCF0:USTF0",1746740363628,0.74155341,103540.0,103530.0,0.32036589]
["bitfinex-derivatives","BTCF0:USTF0",1746740363828,1.18576585,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740364222,1.32488585,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740365029,0.1931517,103530.0,103520.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1746740365333,0.88497211,103530.0,103520.0,0.19606825]
["bitfinex-derivatives","BTCF0:USTF0",1746740365534,0.88497211,103530.0,103520.0,0.50706825]
["bitfinex-derivatives","BTCF0:USTF0",1746740366231,1.17658455,103530.0,103520.0,0.50706825]
["bitfinex-derivatives","BTCF0:USTF0",1746740367234,1.17658455,103530.0,103520.0,0.50906825]
["bitfinex-derivatives","BTCF0:USTF0",1746740367629,1.17758455,103530.0,103520.0,0.50906825]
["bitfinex-derivatives","BTCF0:USTF0",1746740368430,1.14996414,103530.0,103520.0,0.31589785]
["bitfinex-derivatives","BTCF0:USTF0",1746740368731,1.17758455,103530.0,103520.0,0.50906825]
["bitfinex-derivatives","BTCF0:USTF0",1746740369127,1.17658455,103530.0,103520.0,0.51106825]
["bitfinex-derivatives","BTCF0:USTF0",1746740369534,1.17658455,103530.0,103520.0,0.31789785]
["bitfinex-derivatives","BTCF0:USTF0",1746740370028,1.18258455,103530.0,103520.0,0.00489785]
["bitfinex-derivatives","BTCF0:USTF0",1746740370423,1.33838455,103530.0,103520.0,0.00489785]
["bitfinex-derivatives","BTCF0:USTF0",1746740370928,1.34538455,103530.0,103520.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1746740371325,1.44198055,103530.0,103520.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1746740371525,0.193189,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740371732,1.23402185,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740371929,1.52804185,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740372228,1.69094185,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740372432,0.90412041,103510.0,103500.0,0.19417387]
["bitfinex-derivatives","BTCF0:USTF0",1746740372630,0.58160941,103510.0,103500.0,0.5048849]
["bitfinex-derivatives","BTCF0:USTF0",1746740373038,0.58260941,103510.0,103500.0,0.5048849]
["bitfinex-derivatives","BTCF0:USTF0",1746740374440,0.58560941,103510.0,103500.0,0.5048849]
["bitfinex-derivatives","BTCF0:USTF0",1746740377533,0.87722185,103510.0,103500.0,0.3116772]
["bitfinex-derivatives","BTCF0:USTF0",1746740377839,1.19162185,103510.0,103500.0,0.3116772]
["bitfinex-derivatives","BTCF0:USTF0",1746740378235,1.19162185,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740378236,1.55242185,103510.0,103500.0,0.00096617]
["bitfinex-derivatives","BTCF0:USTF0",1746740378535,1.55242185,103510.0,103470.0,0.40962523]
["bitfinex-derivatives","BTCF0:USTF0",1746740378536,0.193245,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740378731,0.87327785,103480.0,103470.0,0.16266645]
["bitfinex-derivatives","BTCF0:USTF0",1746740378932,1.19267785,103480.0,103470.0,0.16266645]
["bitfinex-derivatives","BTCF0:USTF0",1746740379334,1.19267785,103480.0,103470.0,0.31106645]
["bitfinex-derivatives","BTCF0:USTF0",1746740379639,1.19267785,103480.0,103470.0,0.31406645]
["bitfinex-derivatives","BTCF0:USTF0",1746740379936,1.19267785,103480.0,103470.0,0.16566645]
["bitfinex-derivatives","BTCF0:USTF0",1746740380141,1.19267785,103480.0,103470.0,0.00396645]
["bitfinex-derivatives","BTCF0:USTF0",1746740380343,1.48429029,103480.0,103470.0,0.00396645]
["bitfinex-derivatives","BTCF0:USTF0",1746740380635,1.19267785,103480.0,103470.0,0.00396645]
["bitfinex-derivatives","BTCF0:USTF0",1746740380835,1.19267785,103480.0,103470.0,0.00696645]
["bitfinex-derivatives","BTCF0:USTF0",1746740381030,1.48429029,103480.0,103470.0,0.00696645]
["bitfinex-derivatives","BTCF0:USTF0",1746740381540,1.48529029,103480.0,103470.0,0.00396645]
["bitfinex-derivatives","BTCF0:USTF0",1746740381739,1.58193029,103480.0,103470.0,0.00396645]
["bitfinex-derivatives","BTCF0:USTF0",1746740382546,1.58193029,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740383940,1.58911827,103480.0,103470.0,0.00096645]
["bitfinex-derivatives","BTCF0:USTF0",1746740384140,0.1932824,103460.0,103450.0,0.30289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740384341,0.87331525,103460.0,103450.0,0.30289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740384528,0.87331525,103460.0,103450.0,0.15449981]
["bitfinex-derivatives","BTCF0:USTF0",1746740384733,1.53291525,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740385339,0.3608,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746740385539,0.02762041,103470.0,103460.0,0.3535824]
["bitfinex-derivatives","BTCF0:USTF0",1746740386038,0.02762041,103470.0,103460.0,0.5038824]
["bitfinex-derivatives","BTCF0:USTF0",1746740386233,0.02762041,103470.0,103460.0,0.6718824]
["bitfinex-derivatives","BTCF0:USTF0",1746740386740,0.02762041,103470.0,103460.0,0.6728824]
["bitfinex-derivatives","BTCF0:USTF0",1746740387042,0.02762041,103470.0,103460.0,0.6748824]
["bitfinex-derivatives","BTCF0:USTF0",1746740387943,0.31923285,103470.0,103460.0,0.6748824]
["bitfinex-derivatives","BTCF0:USTF0",1746740388140,0.02762041,103470.0,103460.0,0.5068824]
["bitfinex-derivatives","BTCF0:USTF0",1746740388339,0.31923285,103470.0,103460.0,0.5068824]
["bitfinex-derivatives","BTCF0:USTF0",1746740388544,0.02762041,103470.0,103460.0,0.5068824]
["bitfinex-derivatives","BTCF0:USTF0",1746740388865,0.31923285,103470.0,103460.0,0.5068824]
["bitfinex-derivatives","BTCF0:USTF0",1746740389051,0.84567614,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746740389366,0.1932824,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740389562,1.36775395,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740389759,1.46441395,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740390361,1.35261525,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740390563,1.35261525,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740390564,1.48933525,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740391454,1.49033525,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740392247,1.49233525,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740393050,1.49976518,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740393251,1.50076518,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740393448,1.20915274,103460.0,103450.0,0.51580091]
["bitfinex-derivatives","BTCF0:USTF0",1746740393647,1.50317518,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740393849,1.50317518,103460.0,103450.0,0.51580091]
["bitfinex-derivatives","BTCF0:USTF0",1746740394149,1.50317518,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740394550,1.36645518,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740394745,1.50321518,103460.0,103450.0,0.32249981]
["bitfinex-derivatives","BTCF0:USTF0",1746740396652,1.50321518,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740397153,1.21160274,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740397345,1.50321518,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740399254,1.50321518,103460.0,103450.0,0.16429981]
["bitfinex-derivatives","BTCF0:USTF0",1746740399556,1.21160274,103460.0,103450.0,0.16429981]
["bitfinex-derivatives","BTCF0:USTF0",1746740399754,1.50321518,103460.0,103450.0,0.32349981]
["bitfinex-derivatives","BTCF0:USTF0",1746740400154,1.18398233,103460.0,103450.0,0.32349981]
["bitfinex-derivatives","BTCF0:USTF0",1746740400460,0.00641,103460.0,103450.0,0.51680091]
["bitfinex-derivatives","BTCF0:USTF0",1746740400756,0.00641,103460.0,103450.0,0.87760091]
["bitfinex-derivatives","BTCF0:USTF0",1746740400959,0.00641,103460.0,103450.0,1.22426091]
["bitfinex-derivatives","BTCF0:USTF0",1746740401145,0.00641,103460.0,103450.0,1.39226091]
["bitfinex-derivatives","BTCF0:USTF0",1746740403052,0.1996924,103460.0,103450.0,1.14226091]
["bitfinex-derivatives","BTCF0:USTF0",1746740403253,0.42222906,103460.0,103450.0,1.04560091]
["bitfinex-derivatives","BTCF0:USTF0",1746740403459,0.42222906,103460.0,103450.0,0.85229981]
["bitfinex-derivatives","BTCF0:USTF0",1746740403660,1.07862906,103460.0,103450.0,0.49149981]
["bitfinex-derivatives","BTCF0:USTF0",1746740403858,0.8560924,103460.0,103450.0,0.49149981]
["bitfinex-derivatives","BTCF0:USTF0",1746740404051,0.88371281,103460.0,103450.0,0.49149981]
["bitfinex-derivatives","BTCF0:USTF0",1746740404251,0.88371281,103460.0,103450.0,0.32349981]
["bitfinex-derivatives","BTCF0:USTF0",1746740404451,1.1759245,103460.0,103450.0,0.33797923]
["bitfinex-derivatives","BTCF0:USTF0",1746740404858,0.88371281,103460.0,103450.0,0.33797923]
["bitfinex-derivatives","BTCF0:USTF0",1746740405158,1.1759245,103460.0,103450.0,0.33797923]
["bitfinex-derivatives","BTCF0:USTF0",1746740406259,0.88371281,103460.0,103450.0,0.33797923]
["bitfinex-derivatives","BTCF0:USTF0",1746740406458,1.1759245,103460.0,103450.0,0.33797923]
["bitfinex-derivatives","BTCF0:USTF0",1746740406759,1.1759245,103460.0,103450.0,0.89208033]
["bitfinex-derivatives","BTCF0:USTF0",1746740406760,0.1996924,103460.0,103450.0,0.89208033]
["bitfinex-derivatives","BTCF0:USTF0",1746740407260,0.30372099,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746740407557,0.3313414,103490.0,103480.0,0.20772442]
["bitfinex-derivatives","BTCF0:USTF0",1746740407761,0.67827891,103490.0,103480.0,0.35482442]
["bitfinex-derivatives","BTCF0:USTF0",1746740408559,0.68527891,103490.0,103480.0,0.35482442]
["bitfinex-derivatives","BTCF0:USTF0",1746740408964,0.6576585,103490.0,103480.0,0.35482442]
["bitfinex-derivatives","BTCF0:USTF0",1746740409649,0.69327891,103490.0,103480.0,0.35482442]
["bitfinex-derivatives","BTCF0:USTF0",1746740409852,1.1436906,103490.0,103480.0,0.35482442]
["bitfinex-derivatives","BTCF0:USTF0",1746740410048,0.1932637,103470.0,103460.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746740410263,0.1932824,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740410461,1.1788145,103460.0,103450.0,0.31669981]
["bitfinex-derivatives","BTCF0:USTF0",1746740411566,1.1788145,103460.0,103450.0,0.32069981]
["bitfinex-derivatives","BTCF0:USTF0",1746740411755,0.22090281,103460.0,103450.0,0.61064781]
["bitfinex-derivatives","BTCF0:USTF0",1746740411955,0.22090281,103460.0,103450.0,0.65897251]
["bitfinex-derivatives","BTCF0:USTF0",1746740412161,0.22090281,103460.0,103450.0,0.83097251]
["bitfinex-derivatives","BTCF0:USTF0",1746740412864,0.1932824,103460.0,103450.0,1.19177251]
["bitfinex-derivatives","BTCF0:USTF0",1746740413060,0.1932824,103460.0,103450.0,1.14344781]
["bitfinex-derivatives","BTCF0:USTF0",1746740413252,0.3527824,103460.0,103450.0,0.78264781]
["bitfinex-derivatives","BTCF0:USTF0",1746740414268,0.3527824,103460.0,103450.0,0.61464781]
["bitfinex-derivatives","BTCF0:USTF0",1746740414564,0.332449,103470.0,103460.0,0.1932824]
["bitfinex-derivatives","BTCF0:USTF0",1746740414762,0.36006941,103470.0,103460.0,0.8646824]
["bitfinex-derivatives","BTCF0:USTF0",1746740414955,0.13917,103470.0,103460.0,0.8646824]
["bitfinex-derivatives","BTCF0:USTF0",1746740415157,0.00241,103470.0,103460.0,1.0326824]
["bitfinex-derivatives","BTCF0:USTF0",1746740415958,0.00241,103470.0,103460.0,1.32689409]
["bitfinex-derivatives","BTCF0:USTF0",1746740416164,0.00241,103470.0,103460.0,1.32889409]
["bitfinex-derivatives","BTCF0:USTF0",1746740417367,0.2898569,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1746740417568,0.2898569,103490.0,103480.0,0.554045]
["bitfinex-derivatives","BTCF0:USTF0",1746740417770,0.2898569,103490.0,103480.0,0.861745]
["bitfinex-derivatives","BTCF0:USTF0",1746740418070,0.241547,103490.0,103480.0,0.861745]
["bitfinex-derivatives","BTCF0:USTF0",1746740418270,0.1932387,103490.0,103480.0,0.861745]
["bitfinex-derivatives","BTCF0:USTF0",1746740418770,0.1932387,103490.0,103480.0,0.86901194]
["bitfinex-derivatives","BTCF0:USTF0",1746740419276,0.1952387,103490.0,103480.0,0.86901194]
["bitfinex-derivatives","BTCF0:USTF0",1746740419473,0.004,103490.0,103480.0,1.22981194]
["bitfinex-derivatives","BTCF0:USTF0",1746740419664,0.002,103490.0,103480.0,1.23181194]
["bitfinex-derivatives","BTCF0:USTF0",1746740420369,0.2898302,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1746740420571,0.31745061,103500.0,103490.0,0.8530263]
["bitfinex-derivatives","BTCF0:USTF0",1746740421777,0.2898302,103500.0,103490.0,0.8530263]
["bitfinex-derivatives","BTCF0:USTF0",1746740421973,0.001,103500.0,103490.0,0.86716828]
["bitfinex-derivatives","BTCF0:USTF0",1746740422173,0.1942077,103500.0,103490.0,1.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1746740422372,0.001,103500.0,103490.0,1.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1746740422578,0.002,103500.0,103490.0,1.31527997]
["bitfinex-derivatives","BTCF0:USTF0",1746740422763,0.002,103500.0,103490.0,1.44903997]
["bitfinex-derivatives","BTCF0:USTF0",1746740423070,0.002,103500.0,103490.0,1.54566397]
["bitfinex-derivatives","BTCF0:USTF0",1746740423273,0.002,103500.0,103490.0,1.71366397]
["bitfinex-derivatives","BTCF0:USTF0",1746740423571,0.22282811,103500.0,103490.0,1.19106828]
["bitfinex-derivatives","BTCF0:USTF0",1746740424278,0.22282811,103500.0,103490.0,1.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1746740426773,0.22282811,103500.0,103490.0,0.66226828]
["bitfinex-derivatives","BTCF0:USTF0",1746740426977,0.22282811,103500.0,103490.0,1.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1746740428376,0.02962041,103500.0,103490.0,1.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1746740429079,0.22282811,103500.0,103490.0,1.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1746740429274,0.1952077,103500.0,103490.0,0.86716828]
["bitfinex-derivatives","BTCF0:USTF0",1746740429472,0.22282811,103500.0,103490.0,0.86716828]
["bitfinex-derivatives","BTCF0:USTF0",1746740429668,0.51912811,103500.0,103490.0,0.86716828]
["bitfinex-derivatives","BTCF0:USTF0",1746740431676,0.51912811,103500.0,103490.0,0.50636828]
["bitfinex-derivatives","BTCF0:USTF0",1746740431872,0.51912811,103500.0,103490.0,0.86716828]
["bitfinex-derivatives","BTCF0:USTF0",1746740434379,0.51912811,103500.0,103490.0,0.50636828]
["bitfinex-derivatives","BTCF0:USTF0",1746740434874,0.51912811,103500.0,103490.0,0.86716828]
["bitfinex-derivatives","BTCF0:USTF0",1746740435174,0.51912811,103500.0,103490.0,0.20736828]
["bitfinex-derivatives","BTCF0:USTF0",1746740435374,0.1932263,103490.0,103480.0,0.50431194]
["bitfinex-derivatives","BTCF0:USTF0",1746740435574,0.67144671,103490.0,103480.0,0.50431194]
["bitfinex-derivatives","BTCF0:USTF0",1746740435779,0.67144671,103490.0,103480.0,0.51838437]
["bitfinex-derivatives","BTCF0:USTF0",1746740435981,0.67144671,103490.0,103480.0,0.87918437]
["bitfinex-derivatives","BTCF0:USTF0",1746740436484,0.67144671,103490.0,103480.0,0.88018437]
["bitfinex-derivatives","BTCF0:USTF0",1746740436877,0.67144671,103490.0,103480.0,0.51938437]
["bitfinex-derivatives","BTCF0:USTF0",1746740437373,0.67144671,103490.0,103480.0,0.37058437]
["bitfinex-derivatives","BTCF0:USTF0",1746740437574,0.67144671,103490.0,103480.0,0.52508437]
["bitfinex-derivatives","BTCF0:USTF0",1746740437878,0.67144671,103490.0,103480.0,0.88588437]
["bitfinex-derivatives","BTCF0:USTF0",1746740438081,0.67144671,103490.0,103480.0,0.88688437]
["bitfinex-derivatives","BTCF0:USTF0",1746740438277,0.89381366,103490.0,103480.0,0.88688437]
["bitfinex-derivatives","BTCF0:USTF0",1746740438677,0.89381366,103490.0,103480.0,0.52608437]
["bitfinex-derivatives","BTCF0:USTF0",1746740439184,0.89381366,103490.0,103480.0,0.37158437]
["bitfinex-derivatives","BTCF0:USTF0",1746740439881,0.89381366,103490.0,103480.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746740440078,0.1932824,103460.0,103450.0,0.34116201]
["bitfinex-derivatives","BTCF0:USTF0",1746740440279,0.1932824,103460.0,103450.0,0.98876201]
["bitfinex-derivatives","BTCF0:USTF0",1746740440483,0.22090281,103460.0,103450.0,0.75971201]
["bitfinex-derivatives","BTCF0:USTF0",1746740440682,0.37150281,103460.0,103450.0,0.75971201]
["bitfinex-derivatives","BTCF0:USTF0",1746740441372,0.51900281,103460.0,103450.0,0.91781201]
["bitfinex-derivatives","BTCF0:USTF0",1746740441776,0.51900281,103460.0,103450.0,0.55101201]
["bitfinex-derivatives","BTCF0:USTF0",1746740441984,0.51900281,103460.0,103450.0,0.55201201]
["bitfinex-derivatives","BTCF0:USTF0",1746740442180,0.51900281,103460.0,103450.0,0.55901201]
["bitfinex-derivatives","BTCF0:USTF0",1746740442879,0.51900281,103460.0,103450.0,0.91281201]
["bitfinex-derivatives","BTCF0:USTF0",1746740443083,0.74136976,103460.0,103450.0,0.91381201]
["bitfinex-derivatives","BTCF0:USTF0",1746740444180,0.74136976,103460.0,103450.0,0.00489981]
["bitfinex-derivatives","BTCF0:USTF0",1746740445478,0.74136976,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740445479,0.74336976,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740446295,1.10416976,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740446788,0.74336976,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740446982,1.10416976,103460.0,103450.0,0.00289981]
["bitfinex-derivatives","BTCF0:USTF0",1746740452688,0.1933011,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740452884,1.39380846,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740453991,1.17144151,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740454193,1.39380846,103450.0,103440.0,0.00096673]
["bitfinex-derivatives","BTCF0:USTF0",1746740454583,1.39380846,103450.0,103440.0,0.00196673]
["bitfinex-derivatives","BTCF0:USTF0",1746740454785,1.39380846,103450.0,103440.0,0.00296673]
["bitfinex-derivatives","BTCF0:USTF0",1746740455386,1.39380846,103450.0,103440.0,0.32036673]
["bitfinex-derivatives","BTCF0:USTF0",1746740455588,1.39412689,103450.0,103440.0,0.32036673]
["bitfinex-derivatives","BTCF0:USTF0",1746740456791,1.39413812,103450.0,103440.0,0.32036673]
["bitfinex-derivatives","BTCF0:USTF0",1746740457390,0.1933384,103430.0,103420.0,0.00290079]
["bitfinex-derivatives","BTCF0:USTF0",1746740457591,0.80445542,103430.0,103420.0,0.00290079]
["bitfinex-derivatives","BTCF0:USTF0",1746740457795,1.32315542,103430.0,103420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740458091,1.63285542,103430.0,103420.0,0.01461807]
["bitfinex-derivatives","BTCF0:USTF0",1746740458292,1.64654906,103430.0,103420.0,0.01461807]
["bitfinex-derivatives","BTCF0:USTF0",1746740458497,1.64895906,103430.0,103420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740458699,1.64895906,103430.0,103420.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746740458893,1.64895906,103430.0,103420.0,0.31570007]
["bitfinex-derivatives","BTCF0:USTF0",1746740459691,1.64895906,103430.0,103420.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1746740462699,1.64895906,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746740462896,1.42626245,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746740463093,1.64895906,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746740463501,0.1933571,103420.0,103410.0,0.30906702]
["bitfinex-derivatives","BTCF0:USTF0",1746740463800,1.24293412,103420.0,103410.0,0.30906702]
["bitfinex-derivatives","BTCF0:USTF0",1746740464496,1.24293412,103420.0,103410.0,0.31106702]
["bitfinex-derivatives","BTCF0:USTF0",1746740465000,1.24293412,103420.0,103410.0,0.31306702]
["bitfinex-derivatives","BTCF0:USTF0",1746740468496,1.46563073,103420.0,103410.0,0.15716702]
["bitfinex-derivatives","BTCF0:USTF0",1746740469290,1.43801032,103420.0,103410.0,0.15716702]
["bitfinex-derivatives","BTCF0:USTF0",1746740469499,1.46563073,103420.0,103410.0,0.00496702]
["bitfinex-derivatives","BTCF0:USTF0",1746740469700,1.46563073,103420.0,103410.0,0.16396702]
["bitfinex-derivatives","BTCF0:USTF0",1746740470903,1.46563073,103420.0,103410.0,0.16196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740471099,1.46663073,103420.0,103410.0,0.16196702]
["bitfinex-derivatives","BTCF0:USTF0",1746740471601,1.46663073,103420.0,103410.0,0.31636702]
["bitfinex-derivatives","BTCF0:USTF0",1746740472401,1.33447073,103420.0,103410.0,0.31636702]
["bitfinex-derivatives","BTCF0:USTF0",1746740472703,1.46663073,103420.0,103410.0,0.31436702]
["bitfinex-derivatives","BTCF0:USTF0",1746740472906,1.46763073,103420.0,103410.0,0.31436702]
["bitfinex-derivatives","BTCF0:USTF0",1746740473202,1.24665322,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746740473412,0.1933945,103400.0,103390.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746740473600,0.80451152,103400.0,103390.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746740473800,1.11071152,103400.0,103390.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746740474599,1.11071152,103400.0,103390.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746740475306,1.08309111,103400.0,103390.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746740475508,1.11071152,103400.0,103390.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746740476504,0.88801491,103400.0,103390.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746740476707,1.11071152,103400.0,103390.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746740477204,0.88801491,103400.0,103390.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746740477403,1.11781941,103400.0,103390.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746740477905,1.186915,103400.0,103380.0,0.00386907]
["bitfinex-derivatives","BTCF0:USTF0",1746740478103,1.34569322,103390.0,103320.0,0.16829826]
["bitfinex-derivatives","BTCF0:USTF0",1746740478410,0.3608,103360.0,103300.0,0.38652004]
["bitfinex-derivatives","BTCF0:USTF0",1746740478602,0.16610174,103270.0,103260.0,0.37454384]
["bitfinex-derivatives","BTCF0:USTF0",1746740478908,0.554438,103270.0,103260.0,0.38786459]
["bitfinex-derivatives","BTCF0:USTF0",1746740479102,0.554438,103270.0,103260.0,0.62454384]
["bitfinex-derivatives","BTCF0:USTF0",1746740479309,1.30273122,103270.0,103260.0,0.37454384]
["bitfinex-derivatives","BTCF0:USTF0",1746740479503,1.43253122,103270.0,103260.0,0.54254384]
["bitfinex-derivatives","BTCF0:USTF0",1746740480197,0.1936567,103260.0,103250.0,0.46298123]
["bitfinex-derivatives","BTCF0:USTF0",1746740480397,0.1936755,103250.0,103240.0,0.97572449]
["bitfinex-derivatives","BTCF0:USTF0",1746740480607,0.1936943,103240.0,103230.0,0.50077073]
["bitfinex-derivatives","BTCF0:USTF0",1746740480800,0.77719091,103240.0,103230.0,0.50077073]
["bitfinex-derivatives","BTCF0:USTF0",1746740481108,0.096823,103270.0,103240.0,0.1936919]
["bitfinex-derivatives","BTCF0:USTF0",1746740481408,0.4092064,103280.0,103240.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1746740481603,0.1946755,103250.0,103240.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1746740481807,0.1946755,103250.0,103240.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746740482000,0.1946755,103250.0,103240.0,1.190456]
["bitfinex-derivatives","BTCF0:USTF0",1746740482203,0.1936755,103250.0,103240.0,0.919456]
["bitfinex-derivatives","BTCF0:USTF0",1746740482806,0.1936755,103250.0,103240.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1746740483008,0.41737211,103250.0,103240.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1746740483317,0.80476061,103250.0,103240.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746740483507,1.46266061,103250.0,103240.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746740483705,1.10186061,103250.0,103240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746740483905,1.46166061,103250.0,103240.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1746740484106,1.82246061,103250.0,103240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746740484308,1.78616775,103250.0,103240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746740484612,1.26067586,103250.0,103240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746740484833,2.00886436,103250.0,103240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746740485507,0.1936943,103240.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746740485810,0.1937318,103220.0,103210.0,0.2962067]
["bitfinex-derivatives","BTCF0:USTF0",1746740486308,0.41642841,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740486510,0.70852841,103220.0,103210.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1746740486910,0.4858318,103220.0,103210.0,0.4642067]
["bitfinex-derivatives","BTCF0:USTF0",1746740487210,0.70852841,103220.0,103210.0,0.4692067]
["bitfinex-derivatives","BTCF0:USTF0",1746740487407,1.45671691,103220.0,103210.0,0.1759067]
["bitfinex-derivatives","BTCF0:USTF0",1746740487613,1.45671691,103220.0,103210.0,0.0079067]
["bitfinex-derivatives","BTCF0:USTF0",1746740487805,1.23360087,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740488005,1.52924865,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740488206,1.89204865,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740488511,1.89918769,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740488714,0.1937506,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746740488906,1.53408688,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746740489102,0.5811578,103200.0,103190.0,0.25650828]
["bitfinex-derivatives","BTCF0:USTF0",1746740489308,1.53410558,103200.0,103190.0,0.25650828]
["bitfinex-derivatives","BTCF0:USTF0",1746740489513,1.39124558,103200.0,103190.0,0.42450828]
["bitfinex-derivatives","BTCF0:USTF0",1746740490016,1.68974558,103200.0,103190.0,0.42450828]
["bitfinex-derivatives","BTCF0:USTF0",1746740490209,1.68974558,103200.0,103190.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740490210,1.66315708,103200.0,103190.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740490414,0.2422389,103190.0,103180.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746740490607,0.83438668,103190.0,103180.0,0.15977794]
["bitfinex-derivatives","BTCF0:USTF0",1746740490807,1.19518668,103190.0,103180.0,0.15977794]
["bitfinex-derivatives","BTCF0:USTF0",1746740491003,0.0484522,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746740491207,1.57559538,103180.0,103170.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746740491413,0.1938445,103160.0,103150.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746740491606,0.1938445,103160.0,103150.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746740492211,0.5546445,103160.0,103150.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1746740492412,0.5546445,103160.0,103150.0,0.49241034]
["bitfinex-derivatives","BTCF0:USTF0",1746740492712,0.7995399,103160.0,103150.0,0.09669546]
["bitfinex-derivatives","BTCF0:USTF0",1746740492909,0.7995399,103160.0,103150.0,0.08378512]
["bitfinex-derivatives","BTCF0:USTF0",1746740492910,1.4784284,103160.0,103150.0,0.08378512]
["bitfinex-derivatives","BTCF0:USTF0",1746740493110,1.233533,103160.0,103150.0,0.08978512]
["bitfinex-derivatives","BTCF0:USTF0",1746740493311,0.6030706,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1746740493612,0.00193836,103180.0,103170.0,0.20693518]
["bitfinex-derivatives","BTCF0:USTF0",1746740493811,0.19574526,103180.0,103170.0,0.71643518]
["bitfinex-derivatives","BTCF0:USTF0",1746740494012,0.00193836,103180.0,103170.0,0.35763518]
["bitfinex-derivatives","BTCF0:USTF0",1746740494205,0.44064066,103180.0,103170.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746740494411,1.45053376,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746740494710,0.1938821,103140.0,103130.0,0.7007009]
["bitfinex-derivatives","BTCF0:USTF0",1746740494908,0.1938821,103140.0,103130.0,0.71357299]
["bitfinex-derivatives","BTCF0:USTF0",1746740495106,0.1938821,103140.0,103130.0,0.7007009]
["bitfinex-derivatives","BTCF0:USTF0",1746740495510,0.1938821,103140.0,103130.0,0.5079009]
["bitfinex-derivatives","BTCF0:USTF0",1746740495709,0.1938821,103140.0,103130.0,0.7227009]
["bitfinex-derivatives","BTCF0:USTF0",1746740495912,0.1938821,103140.0,103130.0,0.51782898]
["bitfinex-derivatives","BTCF0:USTF0",1746740496210,0.1963021,103140.0,103130.0,0.32392808]
["bitfinex-derivatives","BTCF0:USTF0",1746740496409,0.8520021,103140.0,103130.0,0.32392808]
["bitfinex-derivatives","BTCF0:USTF0",1746740496719,1.14212111,103140.0,103130.0,0.32392808]
["bitfinex-derivatives","BTCF0:USTF0",1746740497317,1.14212111,103140.0,103130.0,0.15074413]
["bitfinex-derivatives","BTCF0:USTF0",1746740497504,1.89030961,103140.0,103130.0,0.31974413]
["bitfinex-derivatives","BTCF0:USTF0",1746740498114,1.85322922,103140.0,103130.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746740498711,1.85322922,103140.0,103130.0,0.04528991]
["bitfinex-derivatives","BTCF0:USTF0",1746740499112,0.1939197,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746740499319,0.5547197,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746740499518,0.1939197,103120.0,103110.0,0.16896983]
["bitfinex-derivatives","BTCF0:USTF0",1746740499813,0.5547128,103130.0,103120.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1746740500014,0.44934072,103140.0,103130.0,0.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1746740500212,0.8455083,103140.0,103130.0,0.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1746740500412,1.0393904,103140.0,103130.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1746740500619,1.0393904,103140.0,103130.0,0.6748009]
["bitfinex-derivatives","BTCF0:USTF0",1746740501019,1.0393904,103140.0,103130.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1746740501326,1.1955904,103140.0,103130.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1746740501525,1.1955904,103140.0,103130.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1746740501820,0.6785904,103140.0,103130.0,1.0366009]
["bitfinex-derivatives","BTCF0:USTF0",1746740502219,0.6785904,103140.0,103130.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1746740502413,0.6785904,103140.0,103130.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746740502414,2.0917789,103140.0,103130.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746740502620,1.90060961,103140.0,103130.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746740503117,0.5812894,103130.0,103120.0,0.08599723]
["bitfinex-derivatives","BTCF0:USTF0",1746740503419,0.8766894,103130.0,103120.0,0.27991693]
["bitfinex-derivatives","BTCF0:USTF0",1746740503619,0.2954,103130.0,103120.0,0.27991693]
["bitfinex-derivatives","BTCF0:USTF0",1746740503815,1.14783341,103140.0,103130.0,0.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1746740504216,1.4169863,103140.0,103130.0,0.3619009]
["bitfinex-derivatives","BTCF0:USTF0",1746740504410,1.4159863,103140.0,103130.0,0.3619009]
["bitfinex-derivatives","BTCF0:USTF0",1746740504617,2.1651748,103140.0,103130.0,0.30838559]
["bitfinex-derivatives","BTCF0:USTF0",1746740505114,2.1661748,103140.0,103130.0,0.30838559]
["bitfinex-derivatives","BTCF0:USTF0",1746740505722,2.1661748,103140.0,103130.0,0.13520002]
["bitfinex-derivatives","BTCF0:USTF0",1746740505914,1.4179863,103140.0,103130.0,0.13520002]
["bitfinex-derivatives","BTCF0:USTF0",1746740506111,1.2240919,103140.0,103130.0,0.44750002]
["bitfinex-derivatives","BTCF0:USTF0",1746740506824,0.5646919,103140.0,103130.0,0.90526002]
["bitfinex-derivatives","BTCF0:USTF0",1746740507017,0.5646919,103140.0,103130.0,1.05106002]
["bitfinex-derivatives","BTCF0:USTF0",1746740507018,0.47698746,103140.0,103130.0,1.05106002]
["bitfinex-derivatives","BTCF0:USTF0",1746740507413,0.47698746,103140.0,103130.0,1.04372355]
["bitfinex-derivatives","BTCF0:USTF0",1746740507615,0.47698746,103140.0,103130.0,0.79882815]
["bitfinex-derivatives","BTCF0:USTF0",1746740507924,0.47698746,103140.0,103130.0,1.04372355]
["bitfinex-derivatives","BTCF0:USTF0",1746740508121,0.47598746,103140.0,103130.0,1.04372355]
["bitfinex-derivatives","BTCF0:USTF0",1746740508318,0.47598746,103140.0,103130.0,1.04472355]
["bitfinex-derivatives","BTCF0:USTF0",1746740508518,0.47498746,103140.0,103130.0,1.04472355]
["bitfinex-derivatives","BTCF0:USTF0",1746740509318,0.40476425,103140.0,103130.0,0.89532507]
["bitfinex-derivatives","BTCF0:USTF0",1746740509520,0.40476425,103140.0,103130.0,0.89522507]
["bitfinex-derivatives","BTCF0:USTF0",1746740510217,0.40476425,103140.0,103130.0,0.81832967]
["bitfinex-derivatives","BTCF0:USTF0",1746740510429,0.40476425,103140.0,103130.0,1.06322507]
["bitfinex-derivatives","BTCF0:USTF0",1746740510724,0.71525731,103140.0,103130.0,1.06950084]
["bitfinex-derivatives","BTCF0:USTF0",1746740511316,0.71525731,103140.0,103130.0,0.82460544]
["bitfinex-derivatives","BTCF0:USTF0",1746740511520,0.71525731,103140.0,103130.0,0.97487207]
["bitfinex-derivatives","BTCF0:USTF0",1746740511716,1.02225731,103140.0,103130.0,0.73008885]
["bitfinex-derivatives","BTCF0:USTF0",1746740512017,1.02225731,103140.0,103130.0,0.97498425]
["bitfinex-derivatives","BTCF0:USTF0",1746740512924,1.02225731,103140.0,103130.0,0.73008885]
["bitfinex-derivatives","BTCF0:USTF0",1746740513121,1.21613941,103140.0,103130.0,0.73008885]
["bitfinex-derivatives","BTCF0:USTF0",1746740513327,1.02225731,103140.0,103130.0,0.73008885]
["bitfinex-derivatives","BTCF0:USTF0",1746740513519,1.02225731,103140.0,103130.0,0.97512058]
["bitfinex-derivatives","BTCF0:USTF0",1746740513720,1.21613941,103140.0,103130.0,0.97512058]
["bitfinex-derivatives","BTCF0:USTF0",1746740513922,1.21613941,103140.0,103130.0,0.73022518]
["bitfinex-derivatives","BTCF0:USTF0",1746740514127,1.96432791,103140.0,103130.0,0.97512058]
["bitfinex-derivatives","BTCF0:USTF0",1746740514333,1.96432791,103140.0,103130.0,0.73022518]
["bitfinex-derivatives","BTCF0:USTF0",1746740514519,1.77044581,103140.0,103130.0,0.77323242]
["bitfinex-derivatives","BTCF0:USTF0",1746740514921,1.77044581,103140.0,103130.0,0.52833702]
["bitfinex-derivatives","BTCF0:USTF0",1746740515121,1.77044581,103140.0,103130.0,0.94123242]
["bitfinex-derivatives","BTCF0:USTF0",1746740515729,1.77044581,103140.0,103130.0,0.89770946]
["bitfinex-derivatives","BTCF0:USTF0",1746740516327,1.77044581,103140.0,103130.0,0.71111999]
["bitfinex-derivatives","BTCF0:USTF0",1746740516523,1.77044581,103140.0,103130.0,0.89770946]
["bitfinex-derivatives","BTCF0:USTF0",1746740516729,1.77044581,103140.0,103130.0,0.65034422]
["bitfinex-derivatives","BTCF0:USTF0",1746740516928,1.77044581,103140.0,103130.0,0.73748387]
["bitfinex-derivatives","BTCF0:USTF0",1746740517129,1.77044581,103140.0,103130.0,0.92407334]
["bitfinex-derivatives","BTCF0:USTF0",1746740518023,2.32512791,103140.0,103130.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740518224,2.68592791,103140.0,103130.0,0.3619009]
["bitfinex-derivatives","BTCF0:USTF0",1746740518432,2.49204581,103140.0,103130.0,0.54849037]
["bitfinex-derivatives","BTCF0:USTF0",1746740518733,2.13124581,103140.0,103130.0,0.3619009]
["bitfinex-derivatives","BTCF0:USTF0",1746740518923,2.32512791,103140.0,103130.0,0.3619009]
["bitfinex-derivatives","BTCF0:USTF0",1746740519531,2.32512791,103140.0,103130.0,0.3765768]
["bitfinex-derivatives","BTCF0:USTF0",1746740520834,2.52093523,103140.0,103130.0,0.3765768]
["bitfinex-derivatives","BTCF0:USTF0",1746740521034,2.52093523,103140.0,103130.0,0.20340693]
["bitfinex-derivatives","BTCF0:USTF0",1746740521226,2.52093523,103140.0,103130.0,0.37140693]
["bitfinex-derivatives","BTCF0:USTF0",1746740521925,0.1939009,103130.0,103120.0,0.0969571]
["bitfinex-derivatives","BTCF0:USTF0",1746740522127,0.9967439,103130.0,103120.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1746740522432,1.5999418,103130.0,103120.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1746740522636,1.5999397,103130.0,103120.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1746740522936,0.1939197,103120.0,103110.0,0.49167987]
["bitfinex-derivatives","BTCF0:USTF0",1746740523130,0.1939197,103120.0,103110.0,0.61119557]
["bitfinex-derivatives","BTCF0:USTF0",1746740523131,1.0937082,103120.0,103110.0,0.61119557]
["bitfinex-derivatives","BTCF0:USTF0",1746740523331,1.2605885,103120.0,103110.0,0.61119557]
["bitfinex-derivatives","BTCF0:USTF0",1746740524235,1.2605885,103120.0,103110.0,0.4246061]
["bitfinex-derivatives","BTCF0:USTF0",1746740524432,1.4545082,103120.0,103110.0,0.38551617]
["bitfinex-derivatives","BTCF0:USTF0",1746740524627,1.2605885,103120.0,103110.0,0.43400047]
["bitfinex-derivatives","BTCF0:USTF0",1746740524931,0.5389885,103120.0,103110.0,0.98538994]
["bitfinex-derivatives","BTCF0:USTF0",1746740525131,0.6834885,103120.0,103110.0,1.10948994]
["bitfinex-derivatives","BTCF0:USTF0",1746740525334,0.6834885,103120.0,103110.0,1.28048994]
["bitfinex-derivatives","BTCF0:USTF0",1746740525640,1.38756191,103120.0,103110.0,1.09390047]
["bitfinex-derivatives","BTCF0:USTF0",1746740525833,1.38756191,103120.0,103110.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1746740526036,1.38756191,103120.0,103110.0,0.73110047]
["bitfinex-derivatives","BTCF0:USTF0",1746740526440,1.38756191,103120.0,103110.0,0.73675966]
["bitfinex-derivatives","BTCF0:USTF0",1746740526938,1.58148161,103120.0,103110.0,0.74458875]
["bitfinex-derivatives","BTCF0:USTF0",1746740527237,1.58148161,103120.0,103110.0,1.10538875]
["bitfinex-derivatives","BTCF0:USTF0",1746740527238,1.38756191,103120.0,103110.0,1.10538875]
["bitfinex-derivatives","BTCF0:USTF0",1746740527738,1.07706885,103120.0,103110.0,1.10538875]
["bitfinex-derivatives","BTCF0:USTF0",1746740528142,1.07706885,103120.0,103110.0,0.78969928]
["bitfinex-derivatives","BTCF0:USTF0",1746740528340,1.27098855,103120.0,103110.0,0.61651553]
["bitfinex-derivatives","BTCF0:USTF0",1746740528732,1.27098855,103120.0,103110.0,0.25005634]
["bitfinex-derivatives","BTCF0:USTF0",1746740529139,1.63178855,103120.0,103110.0,0.41805634]
["bitfinex-derivatives","BTCF0:USTF0",1746740530439,1.94228161,103120.0,103110.0,0.22112535]
["bitfinex-derivatives","BTCF0:USTF0",1746740530639,1.94228161,103120.0,103110.0,0.41505205]
["bitfinex-derivatives","BTCF0:USTF0",1746740530840,2.30308161,103120.0,103110.0,0.41505205]
["bitfinex-derivatives","BTCF0:USTF0",1746740531141,2.30308161,103120.0,103110.0,0.54425205]
["bitfinex-derivatives","BTCF0:USTF0",1746740531341,2.30308161,103120.0,103110.0,0.41505205]
["bitfinex-derivatives","BTCF0:USTF0",1746740531827,2.2328584,103120.0,103110.0,0.41505205]
["bitfinex-derivatives","BTCF0:USTF0",1746740532033,2.2328584,103120.0,103110.0,0.16762505]
["bitfinex-derivatives","BTCF0:USTF0",1746740532231,2.2328584,103120.0,103110.0,0.38410935]
["bitfinex-derivatives","BTCF0:USTF0",1746740532842,1.8720584,103120.0,103110.0,0.38410935]
["bitfinex-derivatives","BTCF0:USTF0",1746740533337,2.29026163,103120.0,103110.0,0.38410935]
["bitfinex-derivatives","BTCF0:USTF0",1746740534030,1.54207313,103120.0,103110.0,0.38410935]
["bitfinex-derivatives","BTCF0:USTF0",1746740534233,2.44166163,103120.0,103110.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740534835,2.6282511,103120.0,103110.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740535036,2.44166163,103120.0,103110.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740535239,0.1939385,103110.0,103100.0,0.38878503]
["bitfinex-derivatives","BTCF0:USTF0",1746740535430,1.245927,103110.0,103100.0,0.38878503]
["bitfinex-derivatives","BTCF0:USTF0",1746740535637,1.245927,103110.0,103100.0,0.29180663]
["bitfinex-derivatives","BTCF0:USTF0",1746740535929,1.58232694,103110.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746740536136,0.5814211,103070.0,103060.0,0.2425229]
["bitfinex-derivatives","BTCF0:USTF0",1746740536336,1.0392008,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746740536531,1.25532025,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746740536735,1.66462285,103080.0,103070.0,0.1940137]
["bitfinex-derivatives","BTCF0:USTF0",1746740536936,0.1940137,103070.0,103060.0,0.20201138]
["bitfinex-derivatives","BTCF0:USTF0",1746740537131,0.9422022,103070.0,103060.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740537340,0.1940702,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746740537538,0.9422587,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746740537741,1.15057815,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746740538141,1.15057815,103040.0,103030.0,0.17091163]
["bitfinex-derivatives","BTCF0:USTF0",1746740538446,0.1941267,103010.0,103000.0,0.29705822]
["bitfinex-derivatives","BTCF0:USTF0",1746740538637,0.5549267,103010.0,103000.0,0.48394443]
["bitfinex-derivatives","BTCF0:USTF0",1746740538838,0.5549267,103010.0,103000.0,0.30486538]
["bitfinex-derivatives","BTCF0:USTF0",1746740539038,0.9423152,103010.0,103000.0,0.29705822]
["bitfinex-derivatives","BTCF0:USTF0",1746740539246,1.1013152,103010.0,103000.0,0.46505822]
["bitfinex-derivatives","BTCF0:USTF0",1746740539645,1.16603465,103010.0,103000.0,0.46505822]
["bitfinex-derivatives","BTCF0:USTF0",1746740539844,1.16603465,103010.0,103000.0,0.27091262]
["bitfinex-derivatives","BTCF0:USTF0",1746740540346,1.16703465,103010.0,103000.0,0.28191262]
["bitfinex-derivatives","BTCF0:USTF0",1746740540547,1.16903465,103010.0,103000.0,0.30091262]
["bitfinex-derivatives","BTCF0:USTF0",1746740540751,0.97490795,103010.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746740540936,0.1942399,102950.0,102940.0,0.29334743]
["bitfinex-derivatives","BTCF0:USTF0",1746740541136,0.9424284,102950.0,102940.0,0.46134743]
["bitfinex-derivatives","BTCF0:USTF0",1746740541346,0.5550297,102960.0,102940.0,1.05130863]
["bitfinex-derivatives","BTCF0:USTF0",1746740541553,0.0971066,102970.0,102950.0,0.48505041]
["bitfinex-derivatives","BTCF0:USTF0",1746740541747,0.9909571,102970.0,102960.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746740541950,0.3608,102970.0,102960.0,0.53719141]
["bitfinex-derivatives","BTCF0:USTF0",1746740542250,0.3608,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746740542451,0.7402341,103000.0,102990.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1746740542746,0.1941644,102990.0,102980.0,0.1941691]
["bitfinex-derivatives","BTCF0:USTF0",1746740542949,1.0860529,102990.0,102980.0,0.1941691]
["bitfinex-derivatives","BTCF0:USTF0",1746740543147,0.759499,102990.0,102980.0,0.3621691]
["bitfinex-derivatives","BTCF0:USTF0",1746740543448,1.1471875,102990.0,102980.0,0.3621833]
["bitfinex-derivatives","BTCF0:USTF0",1746740543959,1.1511875,102990.0,102980.0,0.3631833]
["bitfinex-derivatives","BTCF0:USTF0",1746740544339,1.1651875,102990.0,102980.0,0.3631833]
["bitfinex-derivatives","BTCF0:USTF0",1746740544748,1.41703791,102990.0,102980.0,0.3621833]
["bitfinex-derivatives","BTCF0:USTF0",1746740544947,1.1711875,102990.0,102980.0,0.3621833]
["bitfinex-derivatives","BTCF0:USTF0",1746740545346,1.41703791,102990.0,102980.0,0.3621833]
["bitfinex-derivatives","BTCF0:USTF0",1746740545845,1.58603628,102990.0,102980.0,0.3621833]
["bitfinex-derivatives","BTCF0:USTF0",1746740546057,1.33518587,102990.0,102980.0,0.11442365]
["bitfinex-derivatives","BTCF0:USTF0",1746740546245,1.33418587,102990.0,102980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746740546441,1.58003628,102990.0,102980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746740546643,1.58203628,102990.0,102980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746740547537,1.33618587,102990.0,102980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746740548047,0.1942399,102950.0,102940.0,0.00726303]
["bitfinex-derivatives","BTCF0:USTF0",1746740548353,0.1942587,102940.0,102930.0,0.56022412]
["bitfinex-derivatives","BTCF0:USTF0",1746740548653,0.5451885,102940.0,102930.0,0.56022412]
["bitfinex-derivatives","BTCF0:USTF0",1746740548947,0.5451885,102940.0,102930.0,0.92102412]
["bitfinex-derivatives","BTCF0:USTF0",1746740549148,0.3608,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1746740549342,0.3608,102950.0,102940.0,0.83640037]
["bitfinex-derivatives","BTCF0:USTF0",1746740549343,0.005,102950.0,102940.0,0.83640037]
["bitfinex-derivatives","BTCF0:USTF0",1746740549543,0.005,102950.0,102940.0,0.88496417]
["bitfinex-derivatives","BTCF0:USTF0",1746740549744,0.001,102950.0,102940.0,0.88496417]
["bitfinex-derivatives","BTCF0:USTF0",1746740550239,0.146,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746740550449,0.146,102960.0,102950.0,0.72184098]
["bitfinex-derivatives","BTCF0:USTF0",1746740551246,0.340221,102960.0,102950.0,0.90432476]
["bitfinex-derivatives","BTCF0:USTF0",1746740551652,0.340221,102960.0,102950.0,0.54352476]
["bitfinex-derivatives","BTCF0:USTF0",1746740551947,0.340221,102960.0,102950.0,0.52904098]
["bitfinex-derivatives","BTCF0:USTF0",1746740552250,0.146,102960.0,102950.0,0.88984098]
["bitfinex-derivatives","BTCF0:USTF0",1746740552453,0.154,102960.0,102950.0,0.88984098]
["bitfinex-derivatives","BTCF0:USTF0",1746740552656,0.154,102960.0,102950.0,1.00504098]
["bitfinex-derivatives","BTCF0:USTF0",1746740553348,0.013,102960.0,102950.0,1.00604098]
["bitfinex-derivatives","BTCF0:USTF0",1746740553748,0.013,102960.0,102950.0,0.64524098]
["bitfinex-derivatives","BTCF0:USTF0",1746740554051,0.013,102960.0,102950.0,0.83257128]
["bitfinex-derivatives","BTCF0:USTF0",1746740554253,0.1607,102960.0,102950.0,0.83257128]
["bitfinex-derivatives","BTCF0:USTF0",1746740554453,0.1607,102960.0,102950.0,0.84042936]
["bitfinex-derivatives","BTCF0:USTF0",1746740555548,0.354921,102960.0,102950.0,0.36442936]
["bitfinex-derivatives","BTCF0:USTF0",1746740555740,0.8031441,102960.0,102950.0,0.36442936]
["bitfinex-derivatives","BTCF0:USTF0",1746740556251,1.1639441,102960.0,102950.0,0.36442936]
["bitfinex-derivatives","BTCF0:USTF0",1746740556450,1.3087441,102960.0,102950.0,0.36442936]
["bitfinex-derivatives","BTCF0:USTF0",1746740556846,1.3087441,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740558151,1.3087441,102960.0,102950.0,0.16233138]
["bitfinex-derivatives","BTCF0:USTF0",1746740558356,1.3087441,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740558553,1.1145231,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740558748,0.6663,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740559055,0.860521,102960.0,102950.0,0.59977128]
["bitfinex-derivatives","BTCF0:USTF0",1746740559245,0.9213556,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740559446,1.3087441,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740560355,1.55459451,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740560853,0.860521,102960.0,102950.0,0.35657128]
["bitfinex-derivatives","BTCF0:USTF0",1746740561045,1.2479095,102960.0,102950.0,0.18308344]
["bitfinex-derivatives","BTCF0:USTF0",1746740561251,1.3087441,102960.0,102950.0,0.35108344]
["bitfinex-derivatives","BTCF0:USTF0",1746740561953,1.55459451,102960.0,102950.0,0.35108344]
["bitfinex-derivatives","BTCF0:USTF0",1746740562157,1.3087441,102960.0,102950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740562345,1.55459451,102960.0,102950.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740562652,1.3087441,102960.0,102950.0,0.3622399]
["bitfinex-derivatives","BTCF0:USTF0",1746740562856,0.9213556,102960.0,102950.0,0.3622399]
["bitfinex-derivatives","BTCF0:USTF0",1746740563060,1.3087441,102960.0,102950.0,0.3622399]
["bitfinex-derivatives","BTCF0:USTF0",1746740563244,1.3087441,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746740563245,1.40605044,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746740563552,0.1942399,102950.0,102940.0,0.29939601]
["bitfinex-derivatives","BTCF0:USTF0",1746740563858,1.2403284,102950.0,102940.0,0.29939601]
["bitfinex-derivatives","BTCF0:USTF0",1746740564053,0.3608,102950.0,102940.0,0.29939601]
["bitfinex-derivatives","BTCF0:USTF0",1746740564253,0.11030634,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1746740564447,0.11030634,102960.0,102950.0,1.13448089]
["bitfinex-derivatives","BTCF0:USTF0",1746740564650,0.11030634,102960.0,102950.0,1.2942679]
["bitfinex-derivatives","BTCF0:USTF0",1746740564844,0.11030634,102960.0,102950.0,1.48160889]
["bitfinex-derivatives","BTCF0:USTF0",1746740565154,0.10530634,102960.0,102950.0,1.4622679]
["bitfinex-derivatives","BTCF0:USTF0",1746740565349,0.09730634,102960.0,102950.0,1.98960889]
["bitfinex-derivatives","BTCF0:USTF0",1746740565549,0.18637015,102960.0,102950.0,1.8508268]
["bitfinex-derivatives","BTCF0:USTF0",1746740565749,0.19237015,102960.0,102950.0,1.44916779]
["bitfinex-derivatives","BTCF0:USTF0",1746740565954,0.19937015,102960.0,102950.0,1.2675161]
["bitfinex-derivatives","BTCF0:USTF0",1746740566150,0.08423931,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1746740566450,0.52059763,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1746740566854,0.52059763,103000.0,102990.0,0.63047869]
["bitfinex-derivatives","BTCF0:USTF0",1746740567058,0.22289763,103000.0,102990.0,1.44917069]
["bitfinex-derivatives","BTCF0:USTF0",1746740567259,0.22289763,103000.0,102990.0,1.43717682]
["bitfinex-derivatives","BTCF0:USTF0",1746740567463,0.02349744,103010.0,102990.0,1.69371168]
["bitfinex-derivatives","BTCF0:USTF0",1746740567655,8e-08,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1746740567962,8e-08,103030.0,103020.0,1.16681614]
["bitfinex-derivatives","BTCF0:USTF0",1746740568260,8e-08,103030.0,103020.0,2.5365452]
["bitfinex-derivatives","BTCF0:USTF0",1746740568456,8e-08,103030.0,103020.0,2.78188014]
["bitfinex-derivatives","BTCF0:USTF0",1746740568961,0.02729217,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1746740569165,0.00645809,103050.0,103040.0,1.21931338]
["bitfinex-derivatives","BTCF0:USTF0",1746740569350,0.629898,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746740569554,0.629898,103060.0,103050.0,1.5498247]
["bitfinex-derivatives","BTCF0:USTF0",1746740569754,0.629898,103060.0,103050.0,1.89362275]
["bitfinex-derivatives","BTCF0:USTF0",1746740569950,0.629898,103060.0,103050.0,1.64828781]
["bitfinex-derivatives","BTCF0:USTF0",1746740570155,0.629898,103060.0,103050.0,2.08710918]
["bitfinex-derivatives","BTCF0:USTF0",1746740570361,0.26120455,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1746740570362,0.16421475,103090.0,103080.0,0.1939949]
["bitfinex-derivatives","BTCF0:USTF0",1746740570657,0.16663475,103090.0,103080.0,0.57285129]
["bitfinex-derivatives","BTCF0:USTF0",1746740570961,0.00342,103090.0,103080.0,0.91519423]
["bitfinex-derivatives","BTCF0:USTF0",1746740571167,0.00342,103090.0,103080.0,1.08319423]
["bitfinex-derivatives","BTCF0:USTF0",1746740571457,0.00342,103090.0,103080.0,1.33574075]
["bitfinex-derivatives","BTCF0:USTF0",1746740571653,0.3618,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1746740571855,0.3611,103130.0,103120.0,0.1939197]
["bitfinex-derivatives","BTCF0:USTF0",1746740572052,0.3611,103130.0,103120.0,0.72227903]
["bitfinex-derivatives","BTCF0:USTF0",1746740572269,0.6523,103130.0,103120.0,0.72227903]
["bitfinex-derivatives","BTCF0:USTF0",1746740572655,0.3611,103130.0,103120.0,0.72227903]
["bitfinex-derivatives","BTCF0:USTF0",1746740573060,0.3751,103130.0,103120.0,0.71342305]
["bitfinex-derivatives","BTCF0:USTF0",1746740573260,0.3751,103130.0,103120.0,0.48271817]
["bitfinex-derivatives","BTCF0:USTF0",1746740573459,0.3751,103130.0,103120.0,0.72805311]
["bitfinex-derivatives","BTCF0:USTF0",1746740573664,0.3751,103130.0,103120.0,0.73597383]
["bitfinex-derivatives","BTCF0:USTF0",1746740574063,0.3711,103130.0,103120.0,0.79234377]
["bitfinex-derivatives","BTCF0:USTF0",1746740574262,0.5650009,103130.0,103120.0,0.47700883]
["bitfinex-derivatives","BTCF0:USTF0",1746740574457,0.8673009,103130.0,103120.0,0.47700883]
["bitfinex-derivatives","BTCF0:USTF0",1746740574657,1.415824,103130.0,103120.0,0.17820041]
["bitfinex-derivatives","BTCF0:USTF0",1746740574858,0.1939385,103110.0,103090.0,0.4577838]
["bitfinex-derivatives","BTCF0:USTF0",1746740575063,0.8836458,103100.0,103090.0,0.56992107]
["bitfinex-derivatives","BTCF0:USTF0",1746740575367,0.8836458,103100.0,103090.0,0.20913807]
["bitfinex-derivatives","BTCF0:USTF0",1746740575560,0.8836458,103100.0,103090.0,0.01516197]
["bitfinex-derivatives","BTCF0:USTF0",1746740575561,1.84008074,103100.0,103090.0,0.01516197]
["bitfinex-derivatives","BTCF0:USTF0",1746740575761,0.1939761,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746740575966,1.33829954,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746740576164,1.43859954,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746740576371,0.1939949,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746740576660,0.1940326,103060.0,103050.0,0.29203249]
["bitfinex-derivatives","BTCF0:USTF0",1746740576867,1.0425211,103060.0,103050.0,0.24352009]
["bitfinex-derivatives","BTCF0:USTF0",1746740577257,1.0425211,103060.0,103050.0,0.19500769]
["bitfinex-derivatives","BTCF0:USTF0",1746740577462,1.0425211,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746740577653,1.0425211,103060.0,103050.0,0.19502179]
["bitfinex-derivatives","BTCF0:USTF0",1746740578565,1.0445211,103060.0,103050.0,0.21102179]
["bitfinex-derivatives","BTCF0:USTF0",1746740579059,1.1875211,103060.0,103050.0,0.21102179]
["bitfinex-derivatives","BTCF0:USTF0",1746740579667,1.3368211,103060.0,103050.0,0.21102179]
["bitfinex-derivatives","BTCF0:USTF0",1746740579961,1.1427885,103060.0,103050.0,0.21102179]
["bitfinex-derivatives","BTCF0:USTF0",1746740581655,1.1427885,103060.0,103040.0,0.1940635]
["bitfinex-derivatives","BTCF0:USTF0",1746740581656,0.0485181,103040.0,103020.0,0.24359528]
["bitfinex-derivatives","BTCF0:USTF0",1746740581858,1.5878775,103030.0,103020.0,0.24359528]
["bitfinex-derivatives","BTCF0:USTF0",1746740582161,1.68526587,103030.0,103020.0,0.24359528]
["bitfinex-derivatives","BTCF0:USTF0",1746740582869,1.68526587,103030.0,103020.0,0.24759528]
["bitfinex-derivatives","BTCF0:USTF0",1746740583163,1.68526587,103030.0,103020.0,0.25159528]
["bitfinex-derivatives","BTCF0:USTF0",1746740583364,1.68526587,103030.0,103020.0,0.20306968]
["bitfinex-derivatives","BTCF0:USTF0",1746740583565,1.68626587,103030.0,103020.0,0.20306968]
["bitfinex-derivatives","BTCF0:USTF0",1746740584265,1.49217687,103030.0,103020.0,0.20306968]
["bitfinex-derivatives","BTCF0:USTF0",1746740584469,0.1146134,103030.0,103020.0,1.23512869]
["bitfinex-derivatives","BTCF0:USTF0",1746740584769,0.0003,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746740585069,0.1528,103060.0,103050.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1746740585279,0.1528,103060.0,103050.0,0.2910874]
["bitfinex-derivatives","BTCF0:USTF0",1746740585759,0.1698,103060.0,103050.0,0.78548241]
["bitfinex-derivatives","BTCF0:USTF0",1746740585959,0.1748,103060.0,103050.0,0.4612874]
["bitfinex-derivatives","BTCF0:USTF0",1746740586264,0.1748,103060.0,103050.0,0.5322514]
["bitfinex-derivatives","BTCF0:USTF0",1746740586468,0.5356,103060.0,103050.0,0.5322514]
["bitfinex-derivatives","BTCF0:USTF0",1746740586669,0.5336,103060.0,103050.0,0.95348241]
["bitfinex-derivatives","BTCF0:USTF0",1746740587164,0.5336,103060.0,103050.0,0.6292874]
["bitfinex-derivatives","BTCF0:USTF0",1746740587564,0.5336,103060.0,103050.0,0.5322514]
["bitfinex-derivatives","BTCF0:USTF0",1746740587764,0.6842,103060.0,103050.0,0.3620514]
["bitfinex-derivatives","BTCF0:USTF0",1746740587964,1.36300947,103060.0,103050.0,0.3620514]
["bitfinex-derivatives","BTCF0:USTF0",1746740588164,0.1940514,103050.0,103040.0,0.339603]
["bitfinex-derivatives","BTCF0:USTF0",1746740588366,1.2349399,103050.0,103040.0,0.30208703]
["bitfinex-derivatives","BTCF0:USTF0",1746740588566,1.33232827,103050.0,103040.0,0.2910864]
["bitfinex-derivatives","BTCF0:USTF0",1746740589170,1.33232827,103050.0,103040.0,0.4590864]
["bitfinex-derivatives","BTCF0:USTF0",1746740589467,1.33332827,103050.0,103040.0,0.4590864]
["bitfinex-derivatives","BTCF0:USTF0",1746740589672,1.34132827,103050.0,103040.0,0.4590864]
["bitfinex-derivatives","BTCF0:USTF0",1746740591065,1.34132827,103050.0,103040.0,0.2910864]
["bitfinex-derivatives","BTCF0:USTF0",1746740591374,0.1940702,103040.0,103030.0,0.2911171]
["bitfinex-derivatives","BTCF0:USTF0",1746740591574,0.6509,103040.0,103030.0,0.30200667]
["bitfinex-derivatives","BTCF0:USTF0",1746740591766,0.6509,103040.0,103030.0,0.62620096]
["bitfinex-derivatives","BTCF0:USTF0",1746740591969,0.6509,103040.0,103030.0,0.64072194]
["bitfinex-derivatives","BTCF0:USTF0",1746740592272,0.6509,103040.0,103030.0,0.48452693]
["bitfinex-derivatives","BTCF0:USTF0",1746740592472,0.6519,103040.0,103030.0,0.47200595]
["bitfinex-derivatives","BTCF0:USTF0",1746740592874,0.6519,103040.0,103030.0,0.47300595]
["bitfinex-derivatives","BTCF0:USTF0",1746740593273,0.8459702,103040.0,103030.0,0.47300595]
["bitfinex-derivatives","BTCF0:USTF0",1746740593669,0.6519,103040.0,103030.0,0.48777371]
["bitfinex-derivatives","BTCF0:USTF0",1746740594070,0.6519,103040.0,103030.0,0.49415687]
["bitfinex-derivatives","BTCF0:USTF0",1746740594368,0.6519,103040.0,103030.0,0.49315687]
["bitfinex-derivatives","BTCF0:USTF0",1746740594674,0.8459702,103040.0,103030.0,0.49315687]
["bitfinex-derivatives","BTCF0:USTF0",1746740594974,0.8549702,103040.0,103030.0,0.49315687]
["bitfinex-derivatives","BTCF0:USTF0",1746740595471,1.2423587,103040.0,103030.0,0.49315687]
["bitfinex-derivatives","BTCF0:USTF0",1746740595672,1.33974707,103040.0,103030.0,0.49315687]
["bitfinex-derivatives","BTCF0:USTF0",1746740596276,1.33974707,103040.0,103030.0,0.32517842]
["bitfinex-derivatives","BTCF0:USTF0",1746740598070,1.41288261,103040.0,103030.0,0.32567054]
["bitfinex-derivatives","BTCF0:USTF0",1746740598867,1.41288261,103040.0,103030.0,0.27714854]
["bitfinex-derivatives","BTCF0:USTF0",1746740599778,1.41288261,103040.0,103030.0,0.27683317]
["bitfinex-derivatives","BTCF0:USTF0",1746740599969,1.02549411,103040.0,103030.0,0.27683317]
["bitfinex-derivatives","BTCF0:USTF0",1746740600177,0.73403554,103040.0,103030.0,0.27683317]
["bitfinex-derivatives","BTCF0:USTF0",1746740600675,0.92810574,103040.0,103030.0,0.44343317]
["bitfinex-derivatives","BTCF0:USTF0",1746740601080,0.92810574,103040.0,103030.0,0.42433317]
["bitfinex-derivatives","BTCF0:USTF0",1746740601673,0.48608362,103040.0,103030.0,0.37279703]
["bitfinex-derivatives","BTCF0:USTF0",1746740601877,0.84688362,103040.0,103030.0,0.47071748]
["bitfinex-derivatives","BTCF0:USTF0",1746740602079,1.04095382,103040.0,103030.0,0.44181903]
["bitfinex-derivatives","BTCF0:USTF0",1746740602785,1.52573069,103040.0,103030.0,0.29624103]
["bitfinex-derivatives","BTCF0:USTF0",1746740602984,1.6482881,103040.0,103030.0,0.29624103]
["bitfinex-derivatives","BTCF0:USTF0",1746740603182,1.6482881,103040.0,103030.0,0.29015169]
["bitfinex-derivatives","BTCF0:USTF0",1746740603384,1.6482881,103040.0,103030.0,0.31087791]
["bitfinex-derivatives","BTCF0:USTF0",1746740603578,1.6482881,103040.0,103030.0,0.31678885]
["bitfinex-derivatives","BTCF0:USTF0",1746740604991,1.52573069,103040.0,103030.0,0.31678885]
["bitfinex-derivatives","BTCF0:USTF0",1746740605494,1.52573069,103040.0,103030.0,0.31667668]
["bitfinex-derivatives","BTCF0:USTF0",1746740605898,1.51673069,103040.0,103030.0,0.31087791]
["bitfinex-derivatives","BTCF0:USTF0",1746740606091,1.52973069,103040.0,103030.0,0.14349072]
["bitfinex-derivatives","BTCF0:USTF0",1746740606688,0.194089,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746740606894,1.2386775,103030.0,103020.0,0.19507858]
["bitfinex-derivatives","BTCF0:USTF0",1746740607089,1.33606587,103030.0,103020.0,0.19507858]
["bitfinex-derivatives","BTCF0:USTF0",1746740607900,1.33806587,103030.0,103020.0,0.19507858]
["bitfinex-derivatives","BTCF0:USTF0",1746740608598,1.59348632,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746740609800,1.34806587,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746740609997,1.50216587,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746740610396,0.1941267,103010.0,103000.0,0.44271971]
["bitfinex-derivatives","BTCF0:USTF0",1746740611001,0.97700357,103010.0,103000.0,0.44271971]
["bitfinex-derivatives","BTCF0:USTF0",1746740611196,0.3608,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740611397,0.2981,103020.0,103010.0,0.3426267]
["bitfinex-derivatives","BTCF0:USTF0",1746740611597,0.2981,103020.0,103010.0,0.4883267]
["bitfinex-derivatives","BTCF0:USTF0",1746740612202,0.2981,103020.0,103010.0,0.6563267]
["bitfinex-derivatives","BTCF0:USTF0",1746740612401,0.3061,103020.0,103010.0,0.6563267]
["bitfinex-derivatives","BTCF0:USTF0",1746740613297,0.3071,103020.0,103010.0,0.6563267]
["bitfinex-derivatives","BTCF0:USTF0",1746740614403,0.4705127,103020.0,103010.0,0.6563267]
["bitfinex-derivatives","BTCF0:USTF0",1746740614805,0.95528957,103020.0,103010.0,1.7121267]
["bitfinex-derivatives","BTCF0:USTF0",1746740615296,0.95528957,103020.0,103010.0,0.3621267]
["bitfinex-derivatives","BTCF0:USTF0",1746740615497,1.14939747,103020.0,103010.0,0.7229267]
["bitfinex-derivatives","BTCF0:USTF0",1746740615700,1.51019747,103020.0,103010.0,0.3621267]
["bitfinex-derivatives","BTCF0:USTF0",1746740615900,1.4128091,103020.0,103010.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740616105,0.1941267,103010.0,103000.0,0.44264502]
["bitfinex-derivatives","BTCF0:USTF0",1746740616307,1.2318152,103010.0,103000.0,0.44264502]
["bitfinex-derivatives","BTCF0:USTF0",1746740616500,1.33162357,103010.0,103000.0,0.44264502]
["bitfinex-derivatives","BTCF0:USTF0",1746740616897,0.97082357,103010.0,103000.0,0.44264502]
["bitfinex-derivatives","BTCF0:USTF0",1746740617101,0.97082357,103010.0,103000.0,0.61064502]
["bitfinex-derivatives","BTCF0:USTF0",1746740617306,0.97182357,103010.0,103000.0,0.61064502]
["bitfinex-derivatives","BTCF0:USTF0",1746740617909,0.97282357,103010.0,103000.0,0.61064502]
["bitfinex-derivatives","BTCF0:USTF0",1746740619002,0.68332357,103010.0,103000.0,0.61064502]
["bitfinex-derivatives","BTCF0:USTF0",1746740619211,0.00442,103010.0,103000.0,1.60484947]
["bitfinex-derivatives","BTCF0:USTF0",1746740619411,0.33702375,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740619712,0.33702375,103020.0,103010.0,0.8458267]
["bitfinex-derivatives","BTCF0:USTF0",1746740619907,0.33702375,103020.0,103010.0,1.09124715]
["bitfinex-derivatives","BTCF0:USTF0",1746740620101,0.33702375,103020.0,103010.0,2.44124715]
["bitfinex-derivatives","BTCF0:USTF0",1746740620412,0.33702375,103020.0,103010.0,2.60924715]
["bitfinex-derivatives","BTCF0:USTF0",1746740620812,0.2969,103020.0,103010.0,2.60924715]
["bitfinex-derivatives","BTCF0:USTF0",1746740621109,0.2989,103020.0,103010.0,2.24844715]
["bitfinex-derivatives","BTCF0:USTF0",1746740621607,0.2989,103020.0,103010.0,2.60924715]
["bitfinex-derivatives","BTCF0:USTF0",1746740621808,0.2989,103020.0,103010.0,2.3638267]
["bitfinex-derivatives","BTCF0:USTF0",1746740622004,0.2989,103020.0,103010.0,2.60924715]
["bitfinex-derivatives","BTCF0:USTF0",1746740622309,0.3079,103020.0,103010.0,2.60924715]
["bitfinex-derivatives","BTCF0:USTF0",1746740623100,0.3079,103020.0,103010.0,2.24844715]
["bitfinex-derivatives","BTCF0:USTF0",1746740623300,0.5020079,103020.0,103010.0,0.3621267]
["bitfinex-derivatives","BTCF0:USTF0",1746740623501,1.34758477,103020.0,103010.0,0.3621267]
["bitfinex-derivatives","BTCF0:USTF0",1746740624109,1.34758477,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740624606,1.52486322,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740624803,1.54686322,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740626000,0.86797845,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740626301,1.35275532,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740626706,1.54686322,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740627137,1.54686322,103020.0,103010.0,0.3621267]
["bitfinex-derivatives","BTCF0:USTF0",1746740627509,1.44947485,103020.0,103010.0,0.3621267]
["bitfinex-derivatives","BTCF0:USTF0",1746740627813,1.67686322,103020.0,103010.0,0.3621267]
["bitfinex-derivatives","BTCF0:USTF0",1746740628309,1.67686322,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1746740630806,1.13195532,103020.0,103010.0,0.5549267]
["bitfinex-derivatives","BTCF0:USTF0",1746740631218,1.13195532,103020.0,103010.0,0.97405466]
["bitfinex-derivatives","BTCF0:USTF0",1746740631510,0.26181085,103020.0,103010.0,1.07112666]
["bitfinex-derivatives","BTCF0:USTF0",1746740631707,0.20212149,103020.0,103010.0,1.16370621]
["bitfinex-derivatives","BTCF0:USTF0",1746740631907,0.20212149,103020.0,103010.0,2.56499996]
["bitfinex-derivatives","BTCF0:USTF0",1746740632108,0.20212149,103020.0,103010.0,2.75912666]
["bitfinex-derivatives","BTCF0:USTF0",1746740632305,0.19612149,103020.0,103010.0,2.76112666]
["bitfinex-derivatives","BTCF0:USTF0",1746740633107,0.19212149,103020.0,103010.0,2.76112666]
["bitfinex-derivatives","BTCF0:USTF0",1746740633308,0.01522702,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746740633510,0.03488916,103030.0,103020.0,0.89863481]
["bitfinex-derivatives","BTCF0:USTF0",1746740633711,0.03488916,103030.0,103020.0,1.24111926]
["bitfinex-derivatives","BTCF0:USTF0",1746740633913,0.02341289,103030.0,103020.0,2.59111926]
["bitfinex-derivatives","BTCF0:USTF0",1746740634120,0.02341289,103030.0,103020.0,2.75911926]
["bitfinex-derivatives","BTCF0:USTF0",1746740634615,0.02341289,103030.0,103020.0,2.76011926]
["bitfinex-derivatives","BTCF0:USTF0",1746740634616,0.03141289,103030.0,103020.0,2.76011926]
["bitfinex-derivatives","BTCF0:USTF0",1746740635207,0.02941289,103030.0,103020.0,2.76011926]
["bitfinex-derivatives","BTCF0:USTF0",1746740635410,0.02941289,103030.0,103020.0,2.51491618]
["bitfinex-derivatives","BTCF0:USTF0",1746740635718,0.02941289,103030.0,103020.0,2.66327263]
["bitfinex-derivatives","BTCF0:USTF0",1746740635909,0.03241289,103030.0,103020.0,2.66427263]
["bitfinex-derivatives","BTCF0:USTF0",1746740636506,0.03041289,103030.0,103020.0,2.66427263]
["bitfinex-derivatives","BTCF0:USTF0",1746740636711,0.03041289,103030.0,103020.0,2.76133663]
["bitfinex-derivatives","BTCF0:USTF0",1746740636912,0.03041289,103030.0,103020.0,2.7612018]
["bitfinex-derivatives","BTCF0:USTF0",1746740637618,0.41780139,103030.0,103020.0,2.6641378]
["bitfinex-derivatives","BTCF0:USTF0",1746740637811,0.75000139,103030.0,103020.0,2.6641378]
["bitfinex-derivatives","BTCF0:USTF0",1746740638012,0.75000139,103030.0,103020.0,2.05791735]
["bitfinex-derivatives","BTCF0:USTF0",1746740638212,0.75000139,103030.0,103020.0,2.6641378]
["bitfinex-derivatives","BTCF0:USTF0",1746740638409,0.75000139,103030.0,103020.0,2.3261378]
["bitfinex-derivatives","BTCF0:USTF0",1746740638614,1.0428108,103030.0,103020.0,2.3261378]
["bitfinex-derivatives","BTCF0:USTF0",1746740638816,1.2173108,103030.0,103020.0,2.3261378]
["bitfinex-derivatives","BTCF0:USTF0",1746740639117,1.31469917,103030.0,103020.0,0.97034775]
["bitfinex-derivatives","BTCF0:USTF0",1746740639322,1.12059067,103030.0,103020.0,0.97034775]
["bitfinex-derivatives","BTCF0:USTF0",1746740639522,1.12059067,103030.0,103020.0,0.7249273]
["bitfinex-derivatives","BTCF0:USTF0",1746740639918,1.12059067,103030.0,103020.0,0.97034775]
["bitfinex-derivatives","BTCF0:USTF0",1746740640221,1.12059067,103030.0,103020.0,0.97632598]
["bitfinex-derivatives","BTCF0:USTF0",1746740640418,1.22717778,103030.0,103020.0,0.3641273]
["bitfinex-derivatives","BTCF0:USTF0",1746740640717,1.78208628,103030.0,103020.0,0.3641273]
["bitfinex-derivatives","BTCF0:USTF0",1746740641120,1.78208628,103030.0,103020.0,0.1961273]
["bitfinex-derivatives","BTCF0:USTF0",1746740642420,1.80676151,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746740642719,0.1941273,103020.0,103010.0,0.2426653]
["bitfinex-derivatives","BTCF0:USTF0",1746740642926,1.50980417,103020.0,103010.0,0.2426653]
["bitfinex-derivatives","BTCF0:USTF0",1746740643225,1.31567687,103020.0,103010.0,0.2426653]
["bitfinex-derivatives","BTCF0:USTF0",1746740643626,0.95487687,103020.0,103010.0,0.6034653]
["bitfinex-derivatives","BTCF0:USTF0",1746740643821,0.95487687,103020.0,103010.0,0.84888575]
["bitfinex-derivatives","BTCF0:USTF0",1746740644329,0.4751,103020.0,103010.0,1.19438575]
["bitfinex-derivatives","BTCF0:USTF0",1746740644513,0.4751,103020.0,103010.0,1.36518575]
["bitfinex-derivatives","BTCF0:USTF0",1746740645022,1e-07,103020.0,103010.0,2.12815775]
["bitfinex-derivatives","BTCF0:USTF0",1746740645215,0.04818198,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1746740645420,0.17818198,103030.0,103020.0,1.15303428]
["bitfinex-derivatives","BTCF0:USTF0",1746740645620,0.13,103030.0,103020.0,1.25009828]
["bitfinex-derivatives","BTCF0:USTF0",1746740645825,0.11586945,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746740646021,0.58236945,103040.0,103030.0,1.14762895]
["bitfinex-derivatives","BTCF0:USTF0",1746740646224,0.58236945,103040.0,103030.0,1.31562895]
["bitfinex-derivatives","BTCF0:USTF0",1746740646813,5e-08,103040.0,103030.0,1.73152895]
["bitfinex-derivatives","BTCF0:USTF0",1746740647019,0.51205605,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746740647221,0.62595605,103060.0,103050.0,0.43949125]
["bitfinex-derivatives","BTCF0:USTF0",1746740647420,0.62595605,103060.0,103050.0,0.21148042]
["bitfinex-derivatives","BTCF0:USTF0",1746740647628,1.11073292,103060.0,103050.0,0.21148042]
["bitfinex-derivatives","BTCF0:USTF0",1746740648022,1.30478492,103060.0,103050.0,0.21148042]
["bitfinex-derivatives","BTCF0:USTF0",1746740648227,1.47153292,103060.0,103050.0,0.22625431]
["bitfinex-derivatives","BTCF0:USTF0",1746740648625,1.48453292,103060.0,103050.0,0.22825732]
["bitfinex-derivatives","BTCF0:USTF0",1746740648825,1.48453292,103060.0,103050.0,0.47367809]
["bitfinex-derivatives","BTCF0:USTF0",1746740649016,1.12373292,103060.0,103050.0,0.48105942]
["bitfinex-derivatives","BTCF0:USTF0",1746740649329,0.63495605,103060.0,103050.0,0.99197809]
["bitfinex-derivatives","BTCF0:USTF0",1746740649731,0.32135605,103060.0,103050.0,1.35277809]
["bitfinex-derivatives","BTCF0:USTF0",1746740650025,0.36450899,103060.0,103050.0,1.35277809]
["bitfinex-derivatives","BTCF0:USTF0",1746740650222,0.001,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746740650418,0.8716885,103090.0,103080.0,0.99185147]
["bitfinex-derivatives","BTCF0:USTF0",1746740650624,0.15,103090.0,103080.0,0.91273102]
["bitfinex-derivatives","BTCF0:USTF0",1746740650822,0.15,103090.0,103080.0,2.27750114]
["bitfinex-derivatives","BTCF0:USTF0",1746740651123,0.15,103090.0,103080.0,3.11535004]
["bitfinex-derivatives","BTCF0:USTF0",1746740651322,0.15,103090.0,103080.0,3.28335004]
["bitfinex-derivatives","BTCF0:USTF0",1746740651724,0.17265612,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746740651923,0.30265612,103100.0,103090.0,0.91271222]
["bitfinex-derivatives","BTCF0:USTF0",1746740652125,0.30265612,103100.0,103090.0,1.42312867]
["bitfinex-derivatives","BTCF0:USTF0",1746740652419,0.29203202,103100.0,103090.0,2.77312867]
["bitfinex-derivatives","BTCF0:USTF0",1746740652634,0.1942127,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746740652821,0.1942127,103110.0,103100.0,1.16294888]
["bitfinex-derivatives","BTCF0:USTF0",1746740652822,0.2342127,103110.0,103100.0,1.16294888]
["bitfinex-derivatives","BTCF0:USTF0",1746740653021,0.2342127,103110.0,103100.0,1.25993687]
["bitfinex-derivatives","BTCF0:USTF0",1746740653221,0.52477687,103110.0,103100.0,0.38752843]
["bitfinex-derivatives","BTCF0:USTF0",1746740653418,1.60663477,103110.0,103100.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740653618,0.4844018,103080.0,103060.0,0.24542045]
["bitfinex-derivatives","BTCF0:USTF0",1746740653821,0.7485216,103070.0,103060.0,0.24542045]
["bitfinex-derivatives","BTCF0:USTF0",1746740654018,1.32768623,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746740654221,0.194052,103060.0,103050.0,0.2507705]
["bitfinex-derivatives","BTCF0:USTF0",1746740654428,1.50882759,103060.0,103050.0,0.20970693]
["bitfinex-derivatives","BTCF0:USTF0",1746740654623,0.93029773,103060.0,103040.0,0.1940851]
["bitfinex-derivatives","BTCF0:USTF0",1746740654828,0.98436853,103050.0,103040.0,0.2426094]
["bitfinex-derivatives","BTCF0:USTF0",1746740655030,1.11436853,103050.0,103040.0,0.2426094]
["bitfinex-derivatives","BTCF0:USTF0",1746740655230,0.75356853,103050.0,103040.0,0.25054282]
["bitfinex-derivatives","BTCF0:USTF0",1746740655430,1.11436853,103050.0,103040.0,0.2426094]
["bitfinex-derivatives","BTCF0:USTF0",1746740656230,0.92029773,103050.0,103040.0,0.2426094]
["bitfinex-derivatives","BTCF0:USTF0",1746740656424,0.43049773,103050.0,103040.0,0.57087432]
["bitfinex-derivatives","BTCF0:USTF0",1746740656626,0.57049773,103050.0,103040.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1746740657428,0.0949457,103050.0,103040.0,1.02871831]
["bitfinex-derivatives","BTCF0:USTF0",1746740657633,0.18152,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746740657826,0.30954153,103060.0,103050.0,0.86093572]
["bitfinex-derivatives","BTCF0:USTF0",1746740658021,0.0477789,103060.0,103050.0,0.86093572]
["bitfinex-derivatives","BTCF0:USTF0",1746740658224,0.0226546,103060.0,103050.0,2.74572039]
["bitfinex-derivatives","BTCF0:USTF0",1746740658421,1e-07,103060.0,103050.0,2.74572039]
["bitfinex-derivatives","BTCF0:USTF0",1746740658633,1e-07,103060.0,103050.0,2.75572039]
["bitfinex-derivatives","BTCF0:USTF0",1746740658834,1e-07,103060.0,103050.0,2.75872039]
["bitfinex-derivatives","BTCF0:USTF0",1746740659226,0.02293942,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746740659432,0.09813817,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746740659733,0.09094217,103080.0,103070.0,0.88534119]
["bitfinex-derivatives","BTCF0:USTF0",1746740659927,0.05961447,103080.0,103070.0,1.43335719]
["bitfinex-derivatives","BTCF0:USTF0",1746740660139,0.03462207,103080.0,103070.0,2.95135719]
["bitfinex-derivatives","BTCF0:USTF0",1746740660325,7e-08,103080.0,103070.0,2.95135719]
["bitfinex-derivatives","BTCF0:USTF0",1746740660734,0.001,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746740660929,0.28862313,103090.0,103080.0,1.23632239]
["bitfinex-derivatives","BTCF0:USTF0",1746740661235,0.28862313,103090.0,103080.0,1.40432239]
["bitfinex-derivatives","BTCF0:USTF0",1746740661834,0.46052313,103090.0,103080.0,1.40432239]
["bitfinex-derivatives","BTCF0:USTF0",1746740662033,0.46052313,103090.0,103080.0,1.45432239]
["bitfinex-derivatives","BTCF0:USTF0",1746740662535,0.46252313,103090.0,103080.0,1.45432239]
["bitfinex-derivatives","BTCF0:USTF0",1746740663439,0.46552313,103090.0,103080.0,1.46534135]
["bitfinex-derivatives","BTCF0:USTF0",1746740663929,0.46252313,103090.0,103080.0,1.46534135]
["bitfinex-derivatives","BTCF0:USTF0",1746740664124,0.40339773,103090.0,103080.0,1.46534135]
["bitfinex-derivatives","BTCF0:USTF0",1746740664430,0.143,103090.0,103080.0,1.46534135]
["bitfinex-derivatives","BTCF0:USTF0",1746740665533,1.04629323,103090.0,103080.0,0.20526213]
["bitfinex-derivatives","BTCF0:USTF0",1746740665741,0.1940331,103070.0,103060.0,0.15406107]
["bitfinex-derivatives","BTCF0:USTF0",1746740665931,0.6948331,103070.0,103060.0,0.20257397]
["bitfinex-derivatives","BTCF0:USTF0",1746740666130,0.6948331,103070.0,103060.0,0.15406107]
["bitfinex-derivatives","BTCF0:USTF0",1746740666343,0.5415,103070.0,103060.0,0.15406107]
["bitfinex-derivatives","BTCF0:USTF0",1746740666537,0.8555331,103070.0,103060.0,0.15406107]
["bitfinex-derivatives","BTCF0:USTF0",1746740666937,0.8555331,103070.0,103060.0,0.16922934]
["bitfinex-derivatives","BTCF0:USTF0",1746740667137,0.8565331,103070.0,103060.0,0.18222934]
["bitfinex-derivatives","BTCF0:USTF0",1746740667340,1.4443611,103070.0,103060.0,0.02816827]
["bitfinex-derivatives","BTCF0:USTF0",1746740667535,0.1940708,103050.0,103040.0,0.29903399]
["bitfinex-derivatives","BTCF0:USTF0",1746740667738,0.7048708,103050.0,103040.0,0.2911203]
["bitfinex-derivatives","BTCF0:USTF0",1746740668235,0.8925708,103050.0,103040.0,0.2911203]
["bitfinex-derivatives","BTCF0:USTF0",1746740668739,0.8925708,103050.0,103040.0,0.2961203]
["bitfinex-derivatives","BTCF0:USTF0",1746740668740,0.3387,103050.0,103040.0,0.2961203]
["bitfinex-derivatives","BTCF0:USTF0",1746740668945,0.5213,103050.0,103040.0,0.2961203]
["bitfinex-derivatives","BTCF0:USTF0",1746740669239,0.7153708,103050.0,103040.0,0.2961203]
["bitfinex-derivatives","BTCF0:USTF0",1746740669537,0.5213,103050.0,103040.0,0.2961203]
["bitfinex-derivatives","BTCF0:USTF0",1746740669835,0.5213,103050.0,103040.0,0.98118522]
["bitfinex-derivatives","BTCF0:USTF0",1746740670037,0.3387,103050.0,103040.0,1.34828522]
["bitfinex-derivatives","BTCF0:USTF0",1746740670238,0.3387,103050.0,103040.0,0.8312203]
["bitfinex-derivatives","BTCF0:USTF0",1746740670441,0.3397,103050.0,103040.0,1.53950948]
["bitfinex-derivatives","BTCF0:USTF0",1746740670644,0.3397,103050.0,103040.0,1.21524456]
["bitfinex-derivatives","BTCF0:USTF0",1746740671032,0.3397,103050.0,103040.0,1.52350948]
["bitfinex-derivatives","BTCF0:USTF0",1746740671235,0.3397,103050.0,103040.0,1.52850948]
["bitfinex-derivatives","BTCF0:USTF0",1746740671236,0.3387,103050.0,103040.0,1.52850948]
["bitfinex-derivatives","BTCF0:USTF0",1746740671838,0.151,103050.0,103040.0,1.52850948]
["bitfinex-derivatives","BTCF0:USTF0",1746740672045,0.122777,103050.0,103040.0,1.52850948]
["bitfinex-derivatives","BTCF0:USTF0",1746740672740,0.4932,103050.0,103040.0,1.20424456]
["bitfinex-derivatives","BTCF0:USTF0",1746740672936,0.4932,103050.0,103040.0,1.16140948]
["bitfinex-derivatives","BTCF0:USTF0",1746740673138,0.4932,103050.0,103040.0,1.34660948]
["bitfinex-derivatives","BTCF0:USTF0",1746740673539,0.4932,103050.0,103040.0,2.51140948]
["bitfinex-derivatives","BTCF0:USTF0",1746740673740,1.0480708,103050.0,103040.0,0.47634456]
["bitfinex-derivatives","BTCF0:USTF0",1746740673937,1.2230708,103050.0,103040.0,0.47634456]
["bitfinex-derivatives","BTCF0:USTF0",1746740674138,1.2230708,103050.0,103040.0,0.3011203]
["bitfinex-derivatives","BTCF0:USTF0",1746740675240,1.0930708,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746740675445,1.5938708,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746740676548,1.3998,103050.0,103040.0,0.2040896]
["bitfinex-derivatives","BTCF0:USTF0",1746740677351,1.029,103050.0,103040.0,0.2040896]
["bitfinex-derivatives","BTCF0:USTF0",1746740677551,0.6682,103050.0,103040.0,0.2040896]
["bitfinex-derivatives","BTCF0:USTF0",1746740677851,0.6682,103050.0,103040.0,0.22105121]
["bitfinex-derivatives","BTCF0:USTF0",1746740678051,0.6682,103050.0,103040.0,0.22105018]
["bitfinex-derivatives","BTCF0:USTF0",1746740679147,0.4932,103050.0,103040.0,0.46644949]
["bitfinex-derivatives","BTCF0:USTF0",1746740679446,0.4932,103050.0,103040.0,0.57105018]
["bitfinex-derivatives","BTCF0:USTF0",1746740679845,0.4932,103050.0,103040.0,0.81652254]
["bitfinex-derivatives","BTCF0:USTF0",1746740680050,0.4932,103050.0,103040.0,0.83169308]
["bitfinex-derivatives","BTCF0:USTF0",1746740680252,0.4932,103050.0,103040.0,0.75429377]
["bitfinex-derivatives","BTCF0:USTF0",1746740680447,0.4932,103050.0,103040.0,0.99969308]
["bitfinex-derivatives","BTCF0:USTF0",1746740680746,0.309,103050.0,103040.0,0.98885773]
["bitfinex-derivatives","BTCF0:USTF0",1746740680948,0.121,103050.0,103040.0,1.34965773]
["bitfinex-derivatives","BTCF0:USTF0",1746740681454,0.4753,103050.0,103040.0,1.34965773]
["bitfinex-derivatives","BTCF0:USTF0",1746740681854,0.4753,103050.0,103040.0,2.69965773]
["bitfinex-derivatives","BTCF0:USTF0",1746740682555,0.4753,103050.0,103040.0,2.71063002]
["bitfinex-derivatives","BTCF0:USTF0",1746740683849,0.8361,103050.0,103040.0,0.64983002]
["bitfinex-derivatives","BTCF0:USTF0",1746740684250,0.8361,103050.0,103040.0,0.23643071]
["bitfinex-derivatives","BTCF0:USTF0",1746740684559,0.8361,103050.0,103040.0,0.47085773]
["bitfinex-derivatives","BTCF0:USTF0",1746740684759,0.8411,103050.0,103040.0,0.46585773]
["bitfinex-derivatives","BTCF0:USTF0",1746740685155,0.4803,103050.0,103040.0,0.65205773]
["bitfinex-derivatives","BTCF0:USTF0",1746740685356,0.4803,103050.0,103040.0,1.20125773]
["bitfinex-derivatives","BTCF0:USTF0",1746740686056,0.4803,103050.0,103040.0,1.36925773]
["bitfinex-derivatives","BTCF0:USTF0",1746740686359,0.4803,103050.0,103040.0,1.36425773]
["bitfinex-derivatives","BTCF0:USTF0",1746740686554,0.4803,103050.0,103040.0,1.37529636]
["bitfinex-derivatives","BTCF0:USTF0",1746740687159,0.4803,103050.0,103040.0,1.37542498]
["bitfinex-derivatives","BTCF0:USTF0",1746740688664,0.4803,103050.0,103040.0,1.00082498]
["bitfinex-derivatives","BTCF0:USTF0",1746740689062,0.4803,103050.0,103040.0,1.363508]
["bitfinex-derivatives","BTCF0:USTF0",1746740689671,0.4803,103050.0,103040.0,1.002708]
["bitfinex-derivatives","BTCF0:USTF0",1746740690467,0.4803,103050.0,103040.0,0.639908]
["bitfinex-derivatives","BTCF0:USTF0",1746740691172,0.4803,103050.0,103040.0,0.471908]
["bitfinex-derivatives","BTCF0:USTF0",1746740691466,0.8411,103050.0,103040.0,0.471908]
["bitfinex-derivatives","BTCF0:USTF0",1746740692062,0.8411,103050.0,103040.0,1.046188]
["bitfinex-derivatives","BTCF0:USTF0",1746740693265,0.8411,103050.0,103040.0,0.80078869]
["bitfinex-derivatives","BTCF0:USTF0",1746740693468,0.4803,103050.0,103040.0,1.406988]
["bitfinex-derivatives","BTCF0:USTF0",1746740693959,0.6743708,103050.0,103040.0,1.031588]
["bitfinex-derivatives","BTCF0:USTF0",1746740694160,0.4803,103050.0,103040.0,1.031588]
["bitfinex-derivatives","BTCF0:USTF0",1746740694361,0.4803,103050.0,103040.0,1.01433945]
["bitfinex-derivatives","BTCF0:USTF0",1746740694665,0.4803,103050.0,103040.0,1.0317596]
["bitfinex-derivatives","BTCF0:USTF0",1746740695763,0.6743708,103050.0,103040.0,1.0317596]
["bitfinex-derivatives","BTCF0:USTF0",1746740695964,0.6743708,103050.0,103040.0,0.6709596]
["bitfinex-derivatives","BTCF0:USTF0",1746740696163,0.6743708,103050.0,103040.0,1.0317596]
["bitfinex-derivatives","BTCF0:USTF0",1746740696369,0.6743708,103050.0,103040.0,1.03171752]
["bitfinex-derivatives","BTCF0:USTF0",1746740696770,0.4803,103050.0,103040.0,0.78631821]
["bitfinex-derivatives","BTCF0:USTF0",1746740696974,0.4803,103050.0,103040.0,0.97751821]
["bitfinex-derivatives","BTCF0:USTF0",1746740697175,0.4803,103050.0,103040.0,1.22313475]
["bitfinex-derivatives","BTCF0:USTF0",1746740697475,0.4803,103050.0,103040.0,0.78653544]
["bitfinex-derivatives","BTCF0:USTF0",1746740697673,0.6743708,103050.0,103040.0,0.67113475]
["bitfinex-derivatives","BTCF0:USTF0",1746740697971,0.6743708,103050.0,103040.0,0.42573544]
["bitfinex-derivatives","BTCF0:USTF0",1746740698175,0.6743708,103050.0,103040.0,1.03193475]
["bitfinex-derivatives","BTCF0:USTF0",1746740698568,0.8373892,103050.0,103040.0,1.03193475]
["bitfinex-derivatives","BTCF0:USTF0",1746740698969,0.8373892,103050.0,103040.0,1.22283475]
["bitfinex-derivatives","BTCF0:USTF0",1746740699277,0.6433184,103050.0,103040.0,0.97743544]
["bitfinex-derivatives","BTCF0:USTF0",1746740699574,0.6433184,103050.0,103040.0,1.40103475]
["bitfinex-derivatives","BTCF0:USTF0",1746740699777,0.4650184,103050.0,103040.0,1.64643406]
["bitfinex-derivatives","BTCF0:USTF0",1746740699972,0.4650184,103050.0,103040.0,1.64648719]
["bitfinex-derivatives","BTCF0:USTF0",1746740700173,0.4650184,103050.0,103040.0,1.81448719]
["bitfinex-derivatives","BTCF0:USTF0",1746740700970,0.14762313,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746740701169,0.20762313,103060.0,103050.0,1.36161854]
["bitfinex-derivatives","BTCF0:USTF0",1746740701572,0.20762313,103060.0,103050.0,2.71161854]
["bitfinex-derivatives","BTCF0:USTF0",1746740701772,0.7319,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746740701972,0.6689,103070.0,103060.0,0.77420286]
["bitfinex-derivatives","BTCF0:USTF0",1746740702168,0.6689,103070.0,103060.0,0.58740043]
["bitfinex-derivatives","BTCF0:USTF0",1746740702374,0.3081,103070.0,103060.0,0.7893734]
["bitfinex-derivatives","BTCF0:USTF0",1746740702873,0.3131,103070.0,103060.0,1.1511734]
["bitfinex-derivatives","BTCF0:USTF0",1746740703069,0.15037891,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1746740703270,0.41349475,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1746740703471,0.54349475,103090.0,103080.0,1.13966759]
["bitfinex-derivatives","BTCF0:USTF0",1746740703774,0.54349475,103090.0,103080.0,3.22616759]
["bitfinex-derivatives","BTCF0:USTF0",1746740704179,0.54349475,103090.0,103080.0,3.39416759]
["bitfinex-derivatives","BTCF0:USTF0",1746740704478,0.48556095,103090.0,103080.0,3.44416759]
["bitfinex-derivatives","BTCF0:USTF0",1746740704977,0.37382,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1746740705281,0.20082,103100.0,103090.0,1.14989893]
["bitfinex-derivatives","BTCF0:USTF0",1746740705469,0.01272,103100.0,103090.0,1.14989893]
["bitfinex-derivatives","BTCF0:USTF0",1746740705664,0.01272,103100.0,103090.0,1.20809169]
["bitfinex-derivatives","BTCF0:USTF0",1746740705872,0.01272,103100.0,103090.0,0.83993912]
["bitfinex-derivatives","BTCF0:USTF0",1746740706179,0.01372,103100.0,103090.0,0.83993912]
["bitfinex-derivatives","BTCF0:USTF0",1746740706369,0.01372,103100.0,103090.0,1.20073912]
["bitfinex-derivatives","BTCF0:USTF0",1746740706766,0.01772,103100.0,103090.0,1.20073912]
["bitfinex-derivatives","BTCF0:USTF0",1746740706965,0.1200001,103100.0,103090.0,1.22073912]
["bitfinex-derivatives","BTCF0:USTF0",1746740707174,0.0301761,103100.0,103090.0,1.14374393]
["bitfinex-derivatives","BTCF0:USTF0",1746740707481,0.0301761,103100.0,103090.0,1.38873912]
["bitfinex-derivatives","BTCF0:USTF0",1746740707775,0.5947767,103100.0,103090.0,0.57224393]
["bitfinex-derivatives","BTCF0:USTF0",1746740707978,0.5947767,103100.0,103090.0,0.37964393]
["bitfinex-derivatives","BTCF0:USTF0",1746740708175,0.9731767,103100.0,103090.0,0.40404393]
["bitfinex-derivatives","BTCF0:USTF0",1746740708377,0.6123767,103100.0,103090.0,0.40370985]
["bitfinex-derivatives","BTCF0:USTF0",1746740708678,0.9731767,103100.0,103090.0,0.42582456]
["bitfinex-derivatives","BTCF0:USTF0",1746740708980,0.6123767,103100.0,103090.0,0.42582456]
["bitfinex-derivatives","BTCF0:USTF0",1746740709275,0.4184,103100.0,103090.0,0.42582456]
["bitfinex-derivatives","BTCF0:USTF0",1746740709479,0.6123767,103100.0,103090.0,0.42582456]
["bitfinex-derivatives","BTCF0:USTF0",1746740710467,0.9731767,103100.0,103090.0,0.41974864]
["bitfinex-derivatives","BTCF0:USTF0",1746740711276,0.9731767,103100.0,103090.0,0.41981654]
["bitfinex-derivatives","BTCF0:USTF0",1746740711882,0.9731767,103100.0,103090.0,0.40515852]
["bitfinex-derivatives","BTCF0:USTF0",1746740712079,0.4184,103100.0,103090.0,0.65015371]
["bitfinex-derivatives","BTCF0:USTF0",1746740712273,0.4184,103100.0,103090.0,1.03045371]
["bitfinex-derivatives","BTCF0:USTF0",1746740712681,0.4184,103100.0,103090.0,0.78545852]
["bitfinex-derivatives","BTCF0:USTF0",1746740713182,0.4184,103100.0,103090.0,0.95345852]
["bitfinex-derivatives","BTCF0:USTF0",1746740713684,0.4184,103100.0,103090.0,1.31425852]
["bitfinex-derivatives","BTCF0:USTF0",1746740713873,0.4184,103100.0,103090.0,1.56511854]
["bitfinex-derivatives","BTCF0:USTF0",1746740714268,0.04,103100.0,103090.0,1.56511854]
["bitfinex-derivatives","BTCF0:USTF0",1746740714473,0.04,103100.0,103090.0,1.32012335]
["bitfinex-derivatives","BTCF0:USTF0",1746740714675,0.04,103100.0,103090.0,2.91511854]
["bitfinex-derivatives","BTCF0:USTF0",1746740715179,0.00242,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1746740715375,0.12242,103110.0,103100.0,1.18254305]
["bitfinex-derivatives","BTCF0:USTF0",1746740715571,0.12242,103110.0,103100.0,1.27366621]
["bitfinex-derivatives","BTCF0:USTF0",1746740715776,0.11971415,103110.0,103100.0,1.46752906]
["bitfinex-derivatives","BTCF0:USTF0",1746740716082,0.22354847,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1746740716283,0.11354847,103130.0,103120.0,0.57186651]
["bitfinex-derivatives","BTCF0:USTF0",1746740716483,0.11354847,103130.0,103120.0,0.8168617]
["bitfinex-derivatives","BTCF0:USTF0",1746740716676,0.11354847,103130.0,103120.0,2.6217297]
["bitfinex-derivatives","BTCF0:USTF0",1746740716883,0.11354847,103130.0,103120.0,2.8033297]
["bitfinex-derivatives","BTCF0:USTF0",1746740717277,0.11354847,103130.0,103120.0,2.9713297]
["bitfinex-derivatives","BTCF0:USTF0",1746740717781,0.11854847,103130.0,103120.0,2.9713297]
["bitfinex-derivatives","BTCF0:USTF0",1746740717978,0.11854847,103130.0,103120.0,2.9712016]
["bitfinex-derivatives","BTCF0:USTF0",1746740718181,0.12154847,103130.0,103120.0,2.9712016]
["bitfinex-derivatives","BTCF0:USTF0",1746740718684,0.12154847,103130.0,103120.0,2.74063614]
["bitfinex-derivatives","BTCF0:USTF0",1746740718981,0.12154847,103130.0,103120.0,2.62483133]
["bitfinex-derivatives","BTCF0:USTF0",1746740719185,0.068,103130.0,103120.0,2.98563133]
["bitfinex-derivatives","BTCF0:USTF0",1746740719385,0.068,103130.0,103120.0,2.98548792]
["bitfinex-derivatives","BTCF0:USTF0",1746740720382,0.068,103130.0,103120.0,2.6189237]
["bitfinex-derivatives","BTCF0:USTF0",1746740720886,0.068,103130.0,103120.0,2.62474636]
["bitfinex-derivatives","BTCF0:USTF0",1746740721075,0.068,103130.0,103120.0,2.62479054]
["bitfinex-derivatives","BTCF0:USTF0",1746740721582,0.3608,103160.0,103120.0,3.52149033]
["bitfinex-derivatives","BTCF0:USTF0",1746740721785,0.1993,103150.0,103140.0,0.43889659]
["bitfinex-derivatives","BTCF0:USTF0",1746740721981,0.45885087,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1746740722286,0.22805087,103160.0,103150.0,1.98061375]
["bitfinex-derivatives","BTCF0:USTF0",1746740722886,0.22805087,103160.0,103150.0,2.09641856]
["bitfinex-derivatives","BTCF0:USTF0",1746740723186,0.23405087,103160.0,103150.0,2.09641856]
["bitfinex-derivatives","BTCF0:USTF0",1746740723387,0.23405087,103160.0,103150.0,2.34141375]
["bitfinex-derivatives","BTCF0:USTF0",1746740723582,0.23405087,103160.0,103150.0,2.34709855]
["bitfinex-derivatives","BTCF0:USTF0",1746740723785,0.23405087,103160.0,103150.0,2.53201375]
["bitfinex-derivatives","BTCF0:USTF0",1746740723989,0.23405087,103160.0,103150.0,2.53756176]
["bitfinex-derivatives","BTCF0:USTF0",1746740724186,0.23105087,103160.0,103150.0,2.5375609]
["bitfinex-derivatives","BTCF0:USTF0",1746740724377,0.23405087,103160.0,103150.0,2.6345009]
["bitfinex-derivatives","BTCF0:USTF0",1746740724890,0.23405087,103160.0,103150.0,2.82431738]
["bitfinex-derivatives","BTCF0:USTF0",1746740725190,0.3586686,103180.0,103150.0,3.26109758]
["bitfinex-derivatives","BTCF0:USTF0",1746740725488,0.09799086,103190.0,103170.0,0.29345239]
["bitfinex-derivatives","BTCF0:USTF0",1746740725682,0.09799086,103190.0,103180.0,1.26834999]
["bitfinex-derivatives","BTCF0:USTF0",1746740725882,0.22799086,103190.0,103180.0,0.96691623]
["bitfinex-derivatives","BTCF0:USTF0",1746740726078,0.09799086,103190.0,103180.0,1.60710823]
["bitfinex-derivatives","BTCF0:USTF0",1746740726282,0.22531247,103190.0,103180.0,1.60710823]
["bitfinex-derivatives","BTCF0:USTF0",1746740726487,0.22531247,103190.0,103180.0,1.81560823]
["bitfinex-derivatives","BTCF0:USTF0",1746740726689,0.22531247,103190.0,103180.0,1.82117629]
["bitfinex-derivatives","BTCF0:USTF0",1746740726891,4.7e-05,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746740727187,0.140047,103200.0,103190.0,1.00938189]
["bitfinex-derivatives","BTCF0:USTF0",1746740727388,0.14,103200.0,103190.0,1.10628589]
["bitfinex-derivatives","BTCF0:USTF0",1746740727583,0.14,103200.0,103190.0,2.45628589]
["bitfinex-derivatives","BTCF0:USTF0",1746740727781,9e-08,103200.0,103190.0,2.65628589]
["bitfinex-derivatives","BTCF0:USTF0",1746740727982,0.13143639,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746740728189,0.13143639,103210.0,103200.0,1.24879022]
["bitfinex-derivatives","BTCF0:USTF0",1746740728493,0.26670934,103210.0,103200.0,1.3511564]
["bitfinex-derivatives","BTCF0:USTF0",1746740728994,0.26670934,103210.0,103200.0,1.00926521]
["bitfinex-derivatives","BTCF0:USTF0",1746740729180,0.50450934,103210.0,103200.0,0.74929002]
["bitfinex-derivatives","BTCF0:USTF0",1746740729381,0.5715699,103210.0,103200.0,0.56546747]
["bitfinex-derivatives","BTCF0:USTF0",1746740729580,0.1938263,103180.0,103170.0,0.18170768]
["bitfinex-derivatives","BTCF0:USTF0",1746740729890,0.6946263,103180.0,103170.0,0.37652204]
["bitfinex-derivatives","BTCF0:USTF0",1746740730079,1.2145,103180.0,103170.0,0.37652204]
["bitfinex-derivatives","BTCF0:USTF0",1746740730287,1.4083263,103180.0,103170.0,0.18267694]
["bitfinex-derivatives","BTCF0:USTF0",1746740730685,1.4083263,103180.0,103170.0,0.18667694]
["bitfinex-derivatives","BTCF0:USTF0",1746740730888,1.2145,103180.0,103170.0,0.38052204]
["bitfinex-derivatives","BTCF0:USTF0",1746740731085,0.9036,103180.0,103170.0,0.62951723]
["bitfinex-derivatives","BTCF0:USTF0",1746740731282,0.6928,103180.0,103170.0,0.99031723]
["bitfinex-derivatives","BTCF0:USTF0",1746740731487,0.6828,103180.0,103170.0,0.99604184]
["bitfinex-derivatives","BTCF0:USTF0",1746740731788,0.17114,103180.0,103170.0,1.76314184]
["bitfinex-derivatives","BTCF0:USTF0",1746740731995,0.1964,103190.0,103180.0,0.3391876]
["bitfinex-derivatives","BTCF0:USTF0",1746740732187,0.33882,103190.0,103180.0,1.13090512]
["bitfinex-derivatives","BTCF0:USTF0",1746740732381,0.1076699,103190.0,103180.0,1.13090512]
["bitfinex-derivatives","BTCF0:USTF0",1746740732593,0.0733215,103190.0,103180.0,2.58090512]
["bitfinex-derivatives","BTCF0:USTF0",1746740732788,0.0733215,103190.0,103180.0,3.03781712]
["bitfinex-derivatives","BTCF0:USTF0",1746740733095,0.0733215,103190.0,103180.0,2.89090512]
["bitfinex-derivatives","BTCF0:USTF0",1746740733596,0.0733215,103190.0,103180.0,2.89790512]
["bitfinex-derivatives","BTCF0:USTF0",1746740734592,0.0733215,103190.0,103180.0,2.65290993]
["bitfinex-derivatives","BTCF0:USTF0",1746740734796,0.0733215,103190.0,103180.0,2.89790512]
["bitfinex-derivatives","BTCF0:USTF0",1746740735293,0.7531,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746740735596,1.0768901,103200.0,103190.0,0.37615977]
["bitfinex-derivatives","BTCF0:USTF0",1746740735991,0.8831,103200.0,103190.0,0.37615977]
["bitfinex-derivatives","BTCF0:USTF0",1746740736190,1.0511,103200.0,103190.0,0.62115496]
["bitfinex-derivatives","BTCF0:USTF0",1746740736595,1.0511,103200.0,103190.0,0.62615496]
["bitfinex-derivatives","BTCF0:USTF0",1746740737789,1.1148887,103200.0,103190.0,0.01111227]
["bitfinex-derivatives","BTCF0:USTF0",1746740738091,0.1938263,103180.0,103170.0,0.78144884]
["bitfinex-derivatives","BTCF0:USTF0",1746740738291,0.7046263,103180.0,103170.0,0.42665196]
["bitfinex-derivatives","BTCF0:USTF0",1746740738688,1.0887263,103180.0,103170.0,0.42665196]
["bitfinex-derivatives","BTCF0:USTF0",1746740739198,1.2567263,103180.0,103170.0,0.42665196]
["bitfinex-derivatives","BTCF0:USTF0",1746740739493,0.6821,103180.0,103170.0,0.67164715]
["bitfinex-derivatives","BTCF0:USTF0",1746740739700,0.6821,103180.0,103170.0,0.86204715]
["bitfinex-derivatives","BTCF0:USTF0",1746740739898,0.6821,103180.0,103170.0,1.41164715]
["bitfinex-derivatives","BTCF0:USTF0",1746740740100,0.5141,103180.0,103170.0,1.41964715]
["bitfinex-derivatives","BTCF0:USTF0",1746740740299,0.3608,103210.0,103180.0,0.0484525]
["bitfinex-derivatives","BTCF0:USTF0",1746740740492,0.10889753,103200.0,103190.0,0.9372031]
["bitfinex-derivatives","BTCF0:USTF0",1746740740696,0.17093863,103200.0,103190.0,1.36472141]
["bitfinex-derivatives","BTCF0:USTF0",1746740740903,0.21,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746740741097,0.07782768,103220.0,103210.0,0.71576851]
["bitfinex-derivatives","BTCF0:USTF0",1746740741398,0.07782768,103220.0,103210.0,0.81264881]
["bitfinex-derivatives","BTCF0:USTF0",1746740741598,0.07782768,103220.0,103210.0,2.33222421]
["bitfinex-derivatives","BTCF0:USTF0",1746740741805,0.07782768,103220.0,103210.0,2.5772194]
["bitfinex-derivatives","BTCF0:USTF0",1746740742298,0.07782768,103220.0,103210.0,2.5792194]
["bitfinex-derivatives","BTCF0:USTF0",1746740743201,0.07782768,103220.0,103210.0,2.33422421]
["bitfinex-derivatives","BTCF0:USTF0",1746740743395,0.25852768,103220.0,103210.0,2.5792194]
["bitfinex-derivatives","BTCF0:USTF0",1746740743702,0.25852768,103220.0,103210.0,0.55392557]
["bitfinex-derivatives","BTCF0:USTF0",1746740743897,0.5044512,103220.0,103210.0,0.65360116]
["bitfinex-derivatives","BTCF0:USTF0",1746740744098,1.0232512,103220.0,103210.0,0.02632485]
["bitfinex-derivatives","BTCF0:USTF0",1746740744402,0.1937699,103210.0,103200.0,0.3659487]
["bitfinex-derivatives","BTCF0:USTF0",1746740744594,0.1937887,103200.0,103190.0,0.3703119]
["bitfinex-derivatives","BTCF0:USTF0",1746740744789,0.6745887,103200.0,103190.0,0.3703275]
["bitfinex-derivatives","BTCF0:USTF0",1746740744993,0.8547887,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746740745205,1.0227887,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746740745803,0.829,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746740746103,1.0164,103200.0,103190.0,0.2008075]
["bitfinex-derivatives","BTCF0:USTF0",1746740746605,1.0164,103200.0,103190.0,0.44580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740746799,1.0164,103200.0,103190.0,0.83380269]
["bitfinex-derivatives","BTCF0:USTF0",1746740747197,0.661,103200.0,103190.0,0.83580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740747401,0.4912,103200.0,103190.0,1.19660269]
["bitfinex-derivatives","BTCF0:USTF0",1746740747904,0.4912,103200.0,103190.0,0.83580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740748590,0.4912,103200.0,103190.0,0.5908075]
["bitfinex-derivatives","BTCF0:USTF0",1746740748794,0.4912,103200.0,103190.0,1.19660269]
["bitfinex-derivatives","BTCF0:USTF0",1746740750903,0.4912,103200.0,103190.0,0.9516075]
["bitfinex-derivatives","BTCF0:USTF0",1746740751099,0.4912,103200.0,103190.0,0.83580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740751506,0.4912,103200.0,103190.0,2.18580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740751705,0.4912,103200.0,103190.0,1.9408075]
["bitfinex-derivatives","BTCF0:USTF0",1746740751909,0.4912,103200.0,103190.0,2.18580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740754105,0.4912,103200.0,103190.0,0.83580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740755612,0.4912,103200.0,103190.0,0.5908075]
["bitfinex-derivatives","BTCF0:USTF0",1746740755809,0.12,103200.0,103190.0,0.83580269]
["bitfinex-derivatives","BTCF0:USTF0",1746740756105,0.12,103200.0,103190.0,0.5908075]
["bitfinex-derivatives","BTCF0:USTF0",1746740756408,0.12,103200.0,103190.0,1.21341807]
["bitfinex-derivatives","BTCF0:USTF0",1746740757102,0.12,103200.0,103190.0,1.21339649]
["bitfinex-derivatives","BTCF0:USTF0",1746740757301,0.12,103200.0,103190.0,1.21339774]
["bitfinex-derivatives","BTCF0:USTF0",1746740757506,0.0484534,103190.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746740757801,1.1062263,103180.0,103170.0,0.02440281]
["bitfinex-derivatives","BTCF0:USTF0",1746740758007,1.2262263,103180.0,103170.0,0.02440281]
["bitfinex-derivatives","BTCF0:USTF0",1746740758308,1.2262263,103180.0,103170.0,0.21824791]
["bitfinex-derivatives","BTCF0:USTF0",1746740758309,1.4135,103180.0,103170.0,0.21824791]
["bitfinex-derivatives","BTCF0:USTF0",1746740758506,1.0527,103180.0,103170.0,0.42933003]
["bitfinex-derivatives","BTCF0:USTF0",1746740758709,0.6919,103180.0,103170.0,0.67432522]
["bitfinex-derivatives","BTCF0:USTF0",1746740758908,0.6919,103180.0,103170.0,0.87242522]
["bitfinex-derivatives","BTCF0:USTF0",1746740759107,0.6919,103180.0,103170.0,0.48582522]
["bitfinex-derivatives","BTCF0:USTF0",1746740759309,1.0527,103180.0,103170.0,0.49282522]
["bitfinex-derivatives","BTCF0:USTF0",1746740759504,1.0527,103180.0,103170.0,0.24083003]
["bitfinex-derivatives","BTCF0:USTF0",1746740759712,1.3434503,103180.0,103170.0,0.22624791]
["bitfinex-derivatives","BTCF0:USTF0",1746740760002,0.6919,103180.0,103170.0,0.47849763]
["bitfinex-derivatives","BTCF0:USTF0",1746740760210,0.5259,103180.0,103170.0,0.86259763]
["bitfinex-derivatives","BTCF0:USTF0",1746740760911,0.5259,103180.0,103170.0,0.85699375]
["bitfinex-derivatives","BTCF0:USTF0",1746740761716,0.5259,103180.0,103170.0,0.61199856]
["bitfinex-derivatives","BTCF0:USTF0",1746740762711,0.5259,103180.0,103170.0,0.22789856]
["bitfinex-derivatives","BTCF0:USTF0",1746740763012,1.0505263,103180.0,103170.0,0.22789856]
["bitfinex-derivatives","BTCF0:USTF0",1746740763198,0.6639,103180.0,103170.0,0.61069856]
["bitfinex-derivatives","BTCF0:USTF0",1746740764204,0.4959,103180.0,103170.0,0.61069856]
["bitfinex-derivatives","BTCF0:USTF0",1746740765402,1.0505263,103180.0,103170.0,0.03405346]
["bitfinex-derivatives","BTCF0:USTF0",1746740765599,1.1474503,103180.0,103170.0,0.03405346]
["bitfinex-derivatives","BTCF0:USTF0",1746740765804,1.4174503,103180.0,103170.0,0.01979893]
["bitfinex-derivatives","BTCF0:USTF0",1746740766098,1.66244549,103180.0,103170.0,0.01979893]
["bitfinex-derivatives","BTCF0:USTF0",1746740766303,1.83044549,103180.0,103170.0,0.01979893]
["bitfinex-derivatives","BTCF0:USTF0",1746740766610,1.3354503,103180.0,103170.0,0.01979893]
["bitfinex-derivatives","BTCF0:USTF0",1746740766807,1.58044549,103180.0,103170.0,0.01979893]
["bitfinex-derivatives","BTCF0:USTF0",1746740767607,1.3354503,103180.0,103170.0,0.01979893]
["bitfinex-derivatives","BTCF0:USTF0",1746740767909,1.58044549,103180.0,103170.0,0.21364403]
["bitfinex-derivatives","BTCF0:USTF0",1746740768710,1.2385263,103180.0,103170.0,0.21364403]
["bitfinex-derivatives","BTCF0:USTF0",1746740768918,0.3531,103180.0,103170.0,0.21364403]
["bitfinex-derivatives","BTCF0:USTF0",1746740769208,0.142,103180.0,103170.0,0.45863922]
["bitfinex-derivatives","BTCF0:USTF0",1746740769405,0.1094402,103180.0,103170.0,0.86597262]
["bitfinex-derivatives","BTCF0:USTF0",1746740769610,0.1869,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746740769808,0.3169,103190.0,103180.0,0.84081554]
["bitfinex-derivatives","BTCF0:USTF0",1746740770000,0.13,103190.0,103180.0,1.20161554]
["bitfinex-derivatives","BTCF0:USTF0",1746740770202,0.13,103190.0,103180.0,0.99805554]
["bitfinex-derivatives","BTCF0:USTF0",1746740770503,0.13,103190.0,103180.0,1.37377753]
["bitfinex-derivatives","BTCF0:USTF0",1746740770703,0.36120526,103190.0,103180.0,1.37377753]
["bitfinex-derivatives","BTCF0:USTF0",1746740770909,0.36120526,103190.0,103180.0,1.35885554]
["bitfinex-derivatives","BTCF0:USTF0",1746740771217,0.36362526,103190.0,103180.0,0.99805554]
["bitfinex-derivatives","BTCF0:USTF0",1746740771406,0.36362526,103190.0,103180.0,1.11294035]
["bitfinex-derivatives","BTCF0:USTF0",1746740771607,0.93823276,103190.0,103180.0,0.36114035]
["bitfinex-derivatives","BTCF0:USTF0",1746740771808,1.32463276,103190.0,103180.0,0.37614501]
["bitfinex-derivatives","BTCF0:USTF0",1746740772105,1.49363276,103190.0,103180.0,0.21982501]
["bitfinex-derivatives","BTCF0:USTF0",1746740772305,1.49363276,103190.0,103180.0,0.59992501]
["bitfinex-derivatives","BTCF0:USTF0",1746740773206,1.49363276,103190.0,103180.0,0.02599871]
["bitfinex-derivatives","BTCF0:USTF0",1746740773513,1.84054476,103190.0,103180.0,0.02599871]
["bitfinex-derivatives","BTCF0:USTF0",1746740773709,1.59054476,103190.0,103180.0,0.02599871]
["bitfinex-derivatives","BTCF0:USTF0",1746740774100,1.49363276,103190.0,103180.0,0.21982501]
["bitfinex-derivatives","BTCF0:USTF0",1746740774299,1.49363276,103190.0,103180.0,0.41932501]
["bitfinex-derivatives","BTCF0:USTF0",1746740774805,1.2624275,103190.0,103180.0,0.41932501]
["bitfinex-derivatives","BTCF0:USTF0",1746740776000,0.9016275,103190.0,103180.0,0.41932501]
["bitfinex-derivatives","BTCF0:USTF0",1746740776205,1.2624275,103190.0,103180.0,0.41932501]
["bitfinex-derivatives","BTCF0:USTF0",1746740776612,1.2624275,103190.0,103180.0,0.61049781]
["bitfinex-derivatives","BTCF0:USTF0",1746740777112,1.06862,103190.0,103180.0,0.61049781]
["bitfinex-derivatives","BTCF0:USTF0",1746740777314,0.70782,103190.0,103180.0,0.61049781]
["bitfinex-derivatives","BTCF0:USTF0",1746740777504,0.70782,103190.0,103180.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1746740777706,1.06862,103190.0,103180.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1746740778212,0.90062,103190.0,103180.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1746740778607,1.0880344,103190.0,103180.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1746740778907,0.9210419,103190.0,103180.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1746740779112,0.8180419,103190.0,103180.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1746740779413,1.3498419,103190.0,103180.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1746740780207,1.3498419,103190.0,103180.0,0.41109508]
["bitfinex-derivatives","BTCF0:USTF0",1746740780913,1.3498419,103190.0,103180.0,0.60299508]
["bitfinex-derivatives","BTCF0:USTF0",1746740781313,1.32562726,103190.0,103180.0,0.60299508]
["bitfinex-derivatives","BTCF0:USTF0",1746740782014,1.32562726,103190.0,103180.0,0.60301273]
["bitfinex-derivatives","BTCF0:USTF0",1746740782321,1.15762726,103190.0,103180.0,0.60301273]
["bitfinex-derivatives","BTCF0:USTF0",1746740783007,0.16719976,103190.0,103180.0,1.21455791]
["bitfinex-derivatives","BTCF0:USTF0",1746740783211,0.51021983,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746740783212,0.14941983,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1746740783411,0.09979983,103200.0,103190.0,1.46333175]
["bitfinex-derivatives","BTCF0:USTF0",1746740783611,0.22979983,103200.0,103190.0,2.92524041]
["bitfinex-derivatives","BTCF0:USTF0",1746740783925,0.22979983,103200.0,103190.0,2.92532105]
["bitfinex-derivatives","BTCF0:USTF0",1746740784308,0.08557939,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746740784515,0.17001034,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746740784817,0.31001034,103220.0,103210.0,0.97998995]
["bitfinex-derivatives","BTCF0:USTF0",1746740785015,0.31001034,103220.0,103210.0,1.19500279]
["bitfinex-derivatives","BTCF0:USTF0",1746740785218,0.14,103220.0,103210.0,2.54500279]
["bitfinex-derivatives","BTCF0:USTF0",1746740785717,0.14,103220.0,103210.0,2.54600054]
["bitfinex-derivatives","BTCF0:USTF0",1746740785914,0.14,103220.0,103210.0,2.30100535]
["bitfinex-derivatives","BTCF0:USTF0",1746740786120,0.141,103220.0,103210.0,2.54571205]
["bitfinex-derivatives","BTCF0:USTF0",1746740786519,0.141,103220.0,103210.0,2.72734507]
["bitfinex-derivatives","BTCF0:USTF0",1746740786716,0.141,103220.0,103210.0,2.48234988]
["bitfinex-derivatives","BTCF0:USTF0",1746740786913,0.141,103220.0,103210.0,2.72734507]
["bitfinex-derivatives","BTCF0:USTF0",1746740787118,0.141,103220.0,103210.0,2.7330639]
["bitfinex-derivatives","BTCF0:USTF0",1746740787315,0.141,103220.0,103210.0,2.72734507]
["bitfinex-derivatives","BTCF0:USTF0",1746740787508,0.141,103220.0,103210.0,2.72734102]
["bitfinex-derivatives","BTCF0:USTF0",1746740788916,0.11516,103220.0,103210.0,2.86734102]
["bitfinex-derivatives","BTCF0:USTF0",1746740789118,0.08428445,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746740789316,0.21428445,103230.0,103220.0,1.38230747]
["bitfinex-derivatives","BTCF0:USTF0",1746740789916,0.21428445,103230.0,103220.0,1.39731213]
["bitfinex-derivatives","BTCF0:USTF0",1746740790622,0.13,103230.0,103220.0,1.39731213]
["bitfinex-derivatives","BTCF0:USTF0",1746740791116,0.132,103230.0,103220.0,1.4074091]
["bitfinex-derivatives","BTCF0:USTF0",1746740791321,0.132,103230.0,103220.0,1.4174091]
["bitfinex-derivatives","BTCF0:USTF0",1746740791821,0.12607776,103230.0,103220.0,1.17241391]
["bitfinex-derivatives","BTCF0:USTF0",1746740792018,0.12707776,103230.0,103220.0,1.4174091]
["bitfinex-derivatives","BTCF0:USTF0",1746740792219,0.12707776,103230.0,103220.0,1.5854091]
["bitfinex-derivatives","BTCF0:USTF0",1746740792723,0.17329131,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1746740792925,0.26329131,103240.0,103230.0,1.17748867]
["bitfinex-derivatives","BTCF0:USTF0",1746740793311,0.18,103260.0,103240.0,0.0484243]
["bitfinex-derivatives","BTCF0:USTF0",1746740793517,1.15406168,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746740793719,0.80861908,103270.0,103260.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1746740794023,1.00141908,103270.0,103260.0,0.5602761]
["bitfinex-derivatives","BTCF0:USTF0",1746740794224,1.16941908,103270.0,103260.0,0.5602761]
["bitfinex-derivatives","BTCF0:USTF0",1746740794420,1.16941908,103270.0,103260.0,0.9210761]
["bitfinex-derivatives","BTCF0:USTF0",1746740794617,0.98771908,103270.0,103260.0,0.9210761]
["bitfinex-derivatives","BTCF0:USTF0",1746740794818,0.8883574,103270.0,103260.0,0.5602761]
["bitfinex-derivatives","BTCF0:USTF0",1746740795019,0.8933574,103270.0,103260.0,0.5602761]
["bitfinex-derivatives","BTCF0:USTF0",1746740795223,0.6997,103270.0,103260.0,0.5602761]
["bitfinex-derivatives","BTCF0:USTF0",1746740795628,0.6997,103270.0,103260.0,0.80527129]
["bitfinex-derivatives","BTCF0:USTF0",1746740795927,0.7047,103270.0,103260.0,0.80527129]
["bitfinex-derivatives","BTCF0:USTF0",1746740796122,0.7047,103270.0,103260.0,1.16607129]
["bitfinex-derivatives","BTCF0:USTF0",1746740796429,0.2993,103270.0,103260.0,1.17702837]
["bitfinex-derivatives","BTCF0:USTF0",1746740797519,0.3093,103270.0,103260.0,1.17702837]
["bitfinex-derivatives","BTCF0:USTF0",1746740797716,0.3043,103270.0,103260.0,1.17702837]
["bitfinex-derivatives","BTCF0:USTF0",1746740797921,0.3023,103270.0,103260.0,1.17702837]
["bitfinex-derivatives","BTCF0:USTF0",1746740798120,0.3935,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746740798322,0.40362503,103290.0,103280.0,0.44959087]
["bitfinex-derivatives","BTCF0:USTF0",1746740798527,0.40362503,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746740798727,0.229,103290.0,103280.0,0.59996711]
["bitfinex-derivatives","BTCF0:USTF0",1746740798932,0.229,103290.0,103280.0,0.8449623]
["bitfinex-derivatives","BTCF0:USTF0",1746740799129,0.229,103290.0,103280.0,1.2057623]
["bitfinex-derivatives","BTCF0:USTF0",1746740799631,0.232,103290.0,103280.0,1.20578325]
["bitfinex-derivatives","BTCF0:USTF0",1746740799819,0.043,103290.0,103280.0,1.36134325]
["bitfinex-derivatives","BTCF0:USTF0",1746740800024,0.123,103290.0,103280.0,1.36134325]
["bitfinex-derivatives","BTCF0:USTF0",1746740800325,0.123,103290.0,103280.0,1.45816324]
["bitfinex-derivatives","BTCF0:USTF0",1746740800520,0.123,103290.0,103280.0,1.63886324]
["bitfinex-derivatives","BTCF0:USTF0",1746740800921,0.0410131,103290.0,103280.0,1.72886324]
["bitfinex-derivatives","BTCF0:USTF0",1746740801118,0.092779,103300.0,103290.0,0.1936199]
["bitfinex-derivatives","BTCF0:USTF0",1746740801324,0.20998691,103300.0,103290.0,1.35458455]
["bitfinex-derivatives","BTCF0:USTF0",1746740801623,0.182489,103300.0,103290.0,1.72139655]
["bitfinex-derivatives","BTCF0:USTF0",1746740801824,0.182489,103300.0,103290.0,3.07857702]
["bitfinex-derivatives","BTCF0:USTF0",1746740802219,0.3618,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746740802424,0.853,103330.0,103320.0,0.43855879]
["bitfinex-derivatives","BTCF0:USTF0",1746740802625,0.853,103330.0,103320.0,0.5740636]
["bitfinex-derivatives","BTCF0:USTF0",1746740802822,0.6659,103330.0,103320.0,0.5740636]
["bitfinex-derivatives","BTCF0:USTF0",1746740803025,0.8594449,103330.0,103320.0,0.3911636]
["bitfinex-derivatives","BTCF0:USTF0",1746740803225,1.2145449,103330.0,103320.0,0.3911636]
["bitfinex-derivatives","BTCF0:USTF0",1746740803428,1.2185449,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746740803930,1.2185449,103330.0,103320.0,0.21915959]
["bitfinex-derivatives","BTCF0:USTF0",1746740804126,1.035,103330.0,103320.0,0.46415478]
["bitfinex-derivatives","BTCF0:USTF0",1746740804434,1.038,103330.0,103320.0,0.41675959]
["bitfinex-derivatives","BTCF0:USTF0",1746740804933,1.2275449,103330.0,103320.0,0.41675959]
["bitfinex-derivatives","BTCF0:USTF0",1746740805127,1.2245449,103330.0,103320.0,0.41775959]
["bitfinex-derivatives","BTCF0:USTF0",1746740805428,0.8637449,103330.0,103320.0,0.41775959]
["bitfinex-derivatives","BTCF0:USTF0",1746740805633,0.6702,103330.0,103320.0,0.41775959]
["bitfinex-derivatives","BTCF0:USTF0",1746740805829,0.4831,103330.0,103320.0,1.02355478]
["bitfinex-derivatives","BTCF0:USTF0",1746740806025,0.4831,103330.0,103320.0,1.21545478]
["bitfinex-derivatives","BTCF0:USTF0",1746740806633,0.289,103330.0,103320.0,1.22617213]
["bitfinex-derivatives","BTCF0:USTF0",1746740806822,0.289,103330.0,103320.0,1.25617213]
["bitfinex-derivatives","BTCF0:USTF0",1746740807026,0.289,103330.0,103320.0,1.59794732]
["bitfinex-derivatives","BTCF0:USTF0",1746740807222,0.121,103330.0,103320.0,1.59789585]
["bitfinex-derivatives","BTCF0:USTF0",1746740807736,0.121,103330.0,103320.0,1.25612066]
["bitfinex-derivatives","BTCF0:USTF0",1746740808132,0.4694,103330.0,103320.0,1.41044066]
["bitfinex-derivatives","BTCF0:USTF0",1746740808335,0.4694,103330.0,103320.0,1.41444066]
["bitfinex-derivatives","BTCF0:USTF0",1746740808536,0.4694,103330.0,103320.0,1.66243585]
["bitfinex-derivatives","BTCF0:USTF0",1746740808837,0.289,103330.0,103320.0,1.66243585]
["bitfinex-derivatives","BTCF0:USTF0",1746740809132,0.121,103330.0,103320.0,1.41744066]
["bitfinex-derivatives","BTCF0:USTF0",1746740809329,0.121,103330.0,103320.0,1.75921585]
["bitfinex-derivatives","BTCF0:USTF0",1746740809530,0.121,103330.0,103320.0,1.94921585]
["bitfinex-derivatives","BTCF0:USTF0",1746740809732,0.0003,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746740810036,0.12920291,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746740810236,0.44720291,103350.0,103340.0,0.96547043]
["bitfinex-derivatives","BTCF0:USTF0",1746740810437,0.64280291,103350.0,103340.0,1.35567043]
["bitfinex-derivatives","BTCF0:USTF0",1746740810736,0.318,103350.0,103340.0,2.70567043]
["bitfinex-derivatives","BTCF0:USTF0",1746740812424,0.318,103350.0,103340.0,2.46067524]
["bitfinex-derivatives","BTCF0:USTF0",1746740812631,0.318,103350.0,103340.0,2.70567043]
["bitfinex-derivatives","BTCF0:USTF0",1746740813029,0.8569,103350.0,103340.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1746740813334,0.3386914,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746740813535,0.8439914,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1746740814036,0.1935449,103330.0,103320.0,0.02559599]
["bitfinex-derivatives","BTCF0:USTF0",1746740814340,0.1935636,103320.0,103310.0,0.15806374]
["bitfinex-derivatives","BTCF0:USTF0",1746740814633,0.6843636,103320.0,103310.0,0.15806374]
["bitfinex-derivatives","BTCF0:USTF0",1746740814940,1.4086556,103320.0,103310.0,0.35164614]
["bitfinex-derivatives","BTCF0:USTF0",1746740815133,1.5766556,103320.0,103310.0,0.15806374]
["bitfinex-derivatives","BTCF0:USTF0",1746740815339,1.5766556,103320.0,103300.0,0.1452003]
["bitfinex-derivatives","BTCF0:USTF0",1746740815340,1.6834406,103320.0,103300.0,0.1452003]
["bitfinex-derivatives","BTCF0:USTF0",1746740815539,0.3775,103310.0,103300.0,0.3388014]
["bitfinex-derivatives","BTCF0:USTF0",1746740815731,0.4975,103310.0,103300.0,0.3388014]
["bitfinex-derivatives","BTCF0:USTF0",1746740816131,0.1936011,103300.0,103290.0,0.00814861]
["bitfinex-derivatives","BTCF0:USTF0",1746740816336,0.1936199,103290.0,103280.0,0.00290473]
["bitfinex-derivatives","BTCF0:USTF0",1746740816532,0.6944199,103290.0,103280.0,0.00290473]
["bitfinex-derivatives","BTCF0:USTF0",1746740816732,0.9889399,103290.0,103280.0,0.00290473]
["bitfinex-derivatives","BTCF0:USTF0",1746740816935,0.9889399,103290.0,103270.0,0.6512714]
["bitfinex-derivatives","BTCF0:USTF0",1746740816936,0.1936574,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746740817140,0.1936761,103260.0,103250.0,0.2421128]
["bitfinex-derivatives","BTCF0:USTF0",1746740817439,0.8821761,103260.0,103250.0,0.24951412]
["bitfinex-derivatives","BTCF0:USTF0",1746740817635,0.9790241,103260.0,103250.0,0.1936891]
["bitfinex-derivatives","BTCF0:USTF0",1746740817837,0.1936949,103250.0,103240.0,0.43937711]
["bitfinex-derivatives","BTCF0:USTF0",1746740818040,0.8721949,103250.0,103240.0,0.43937711]
["bitfinex-derivatives","BTCF0:USTF0",1746740818241,1.1370509,103250.0,103240.0,0.43937711]
["bitfinex-derivatives","BTCF0:USTF0",1746740818433,1.1470509,103250.0,103240.0,0.48678548]
["bitfinex-derivatives","BTCF0:USTF0",1746740818628,1.66204609,103250.0,103240.0,0.19623558]
["bitfinex-derivatives","BTCF0:USTF0",1746740818835,0.1937324,103230.0,103220.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1746740819028,0.7045324,103230.0,103220.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1746740819234,0.8525324,103230.0,103220.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1746740819435,0.3608,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746740819642,0.3618,103300.0,103280.0,0.0484058]
["bitfinex-derivatives","BTCF0:USTF0",1746740819937,0.121,103300.0,103290.0,0.80038351]
["bitfinex-derivatives","BTCF0:USTF0",1746740820137,0.0003,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746740820436,0.211,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746740820640,0.0003,103340.0,103330.0,0.1925449]
["bitfinex-derivatives","BTCF0:USTF0",1746740820838,0.1203,103340.0,103330.0,1.17883924]
["bitfinex-derivatives","BTCF0:USTF0",1746740821030,0.1503,103340.0,103330.0,1.17787082]
["bitfinex-derivatives","BTCF0:USTF0",1746740821238,0.1303,103340.0,103330.0,0.93354405]
["bitfinex-derivatives","BTCF0:USTF0",1746740821449,0.1303,103340.0,103330.0,1.23853924]
["bitfinex-derivatives","BTCF0:USTF0",1746740821840,0.1323,103340.0,103330.0,1.31575432]
["bitfinex-derivatives","BTCF0:USTF0",1746740822043,0.1323,103340.0,103330.0,0.99354405]
["bitfinex-derivatives","BTCF0:USTF0",1746740822238,0.1323,103340.0,103330.0,1.67655432]
["bitfinex-derivatives","BTCF0:USTF0",1746740822440,0.1303,103340.0,103330.0,1.67755432]
["bitfinex-derivatives","BTCF0:USTF0",1746740822643,0.1303,103340.0,103330.0,1.71632632]
["bitfinex-derivatives","BTCF0:USTF0",1746740822841,0.221,103360.0,103350.0,0.1935074]
["bitfinex-derivatives","BTCF0:USTF0",1746740823045,0.15265298,103360.0,103350.0,1.03244609]
["bitfinex-derivatives","BTCF0:USTF0",1746740823346,0.15265298,103360.0,103350.0,1.42104609]
["bitfinex-derivatives","BTCF0:USTF0",1746740824144,0.32065298,103360.0,103350.0,1.42104609]
["bitfinex-derivatives","BTCF0:USTF0",1746740824541,0.32065298,103360.0,103350.0,1.09875582]
["bitfinex-derivatives","BTCF0:USTF0",1746740824743,0.32065298,103360.0,103350.0,0.73795582]
["bitfinex-derivatives","BTCF0:USTF0",1746740824941,0.51905298,103360.0,103350.0,1.10075582]
["bitfinex-derivatives","BTCF0:USTF0",1746740825142,0.51905298,103360.0,103350.0,1.10175582]
["bitfinex-derivatives","BTCF0:USTF0",1746740825541,0.51905298,103360.0,103350.0,1.1007874]
["bitfinex-derivatives","BTCF0:USTF0",1746740825743,0.71254168,103360.0,103350.0,0.74095582]
["bitfinex-derivatives","BTCF0:USTF0",1746740825940,0.71254168,103360.0,103350.0,0.7399874]
["bitfinex-derivatives","BTCF0:USTF0",1746740826248,1.37794168,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746740826441,0.0483843,103340.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1746740826641,0.9151636,103320.0,103310.0,0.00290374]
["bitfinex-derivatives","BTCF0:USTF0",1746740826942,0.9151636,103320.0,103290.0,0.00096814]
["bitfinex-derivatives","BTCF0:USTF0",1746740826943,0.1936011,103300.0,103290.0,0.00096814]
["bitfinex-derivatives","BTCF0:USTF0",1746740827141,0.1936199,103290.0,103280.0,0.00290473]
["bitfinex-derivatives","BTCF0:USTF0",1746740827341,0.1936574,103270.0,103260.0,0.00817848]
["bitfinex-derivatives","BTCF0:USTF0",1746740827642,1.146535,103290.0,103270.0,0.24399346]
["bitfinex-derivatives","BTCF0:USTF0",1746740827843,1.1349295,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746740828042,0.8929,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746740828249,1.0609,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746740828543,1.15772,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1746740828744,0.168,103290.0,103280.0,0.51778543]
["bitfinex-derivatives","BTCF0:USTF0",1746740828956,0.2715744,103290.0,103280.0,1.25688543]
["bitfinex-derivatives","BTCF0:USTF0",1746740829149,1e-07,103290.0,103280.0,1.50988543]
["bitfinex-derivatives","BTCF0:USTF0",1746740829538,0.2003,103310.0,103300.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1746740829848,0.1303,103310.0,103300.0,1.23934783]
["bitfinex-derivatives","BTCF0:USTF0",1746740830044,0.1303,103310.0,103300.0,1.81374783]
["bitfinex-derivatives","BTCF0:USTF0",1746740830245,0.1303,103310.0,103300.0,2.16054783]
["bitfinex-derivatives","BTCF0:USTF0",1746740830551,0.191,103330.0,103320.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1746740830747,0.141,103330.0,103320.0,1.18795033]
["bitfinex-derivatives","BTCF0:USTF0",1746740831045,0.1945449,103330.0,103320.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1746740831249,0.1935824,103310.0,103300.0,1.27577107]
["bitfinex-derivatives","BTCF0:USTF0",1746740831450,0.3435824,103310.0,103300.0,1.60567397]
["bitfinex-derivatives","BTCF0:USTF0",1746740831647,0.3435824,103310.0,103300.0,0.93713646]
["bitfinex-derivatives","BTCF0:USTF0",1746740831840,0.3435824,103310.0,103300.0,0.73101646]
["bitfinex-derivatives","BTCF0:USTF0",1746740832039,0.5125824,103310.0,103300.0,0.92461756]
["bitfinex-derivatives","BTCF0:USTF0",1746740832241,0.5125824,103310.0,103300.0,0.72851756]
["bitfinex-derivatives","BTCF0:USTF0",1746740832451,0.5115824,103310.0,103300.0,0.73051756]
["bitfinex-derivatives","BTCF0:USTF0",1746740832651,0.5115824,103310.0,103300.0,0.57583756]
["bitfinex-derivatives","BTCF0:USTF0",1746740833537,0.5115824,103310.0,103300.0,0.57783756]
["bitfinex-derivatives","BTCF0:USTF0",1746740833747,0.318,103310.0,103300.0,0.57783756]
["bitfinex-derivatives","BTCF0:USTF0",1746740834049,0.218,103310.0,103300.0,0.9460594]
["bitfinex-derivatives","BTCF0:USTF0",1746740834841,0.4115824,103310.0,103300.0,0.9440594]
["bitfinex-derivatives","BTCF0:USTF0",1746740835038,0.4135824,103310.0,103300.0,0.9440594]
["bitfinex-derivatives","BTCF0:USTF0",1746740835442,0.4145824,103310.0,103300.0,0.9420594]
["bitfinex-derivatives","BTCF0:USTF0",1746740836739,0.221,103310.0,103300.0,0.9420594]
["bitfinex-derivatives","BTCF0:USTF0",1746740837045,0.221,103310.0,103300.0,0.93463756]
["bitfinex-derivatives","BTCF0:USTF0",1746740838043,0.221,103310.0,103300.0,1.25684783]
["bitfinex-derivatives","BTCF0:USTF0",1746740838243,0.053,103310.0,103300.0,1.25684783]
["bitfinex-derivatives","BTCF0:USTF0",1746740838943,0.052,103310.0,103300.0,1.25684783]
["bitfinex-derivatives","BTCF0:USTF0",1746740839344,0.052,103310.0,103300.0,0.90313413]
["bitfinex-derivatives","BTCF0:USTF0",1746740839546,0.052,103310.0,103300.0,1.26393413]
["bitfinex-derivatives","BTCF0:USTF0",1746740839739,0.05,103310.0,103300.0,1.26493413]
["bitfinex-derivatives","BTCF0:USTF0",1746740840447,0.05,103310.0,103300.0,0.94272386]
["bitfinex-derivatives","BTCF0:USTF0",1746740841649,0.05,103310.0,103300.0,2.29272386]
["bitfinex-derivatives","BTCF0:USTF0",1746740841852,0.2435824,103310.0,103300.0,0.94272386]
["bitfinex-derivatives","BTCF0:USTF0",1746740842048,0.4115824,103310.0,103300.0,0.9407874]
["bitfinex-derivatives","BTCF0:USTF0",1746740842248,0.3615824,103310.0,103300.0,0.5584863]
["bitfinex-derivatives","BTCF0:USTF0",1746740842445,0.1936199,103290.0,103280.0,0.19654333]
["bitfinex-derivatives","BTCF0:USTF0",1746740842645,0.3336199,103290.0,103280.0,0.38904333]
["bitfinex-derivatives","BTCF0:USTF0",1746740842850,0.3336199,103290.0,103280.0,0.57584333]
["bitfinex-derivatives","BTCF0:USTF0",1746740843050,1.0768199,103290.0,103280.0,0.38939852]
["bitfinex-derivatives","BTCF0:USTF0",1746740843346,1.2448199,103290.0,103280.0,0.38220473]
["bitfinex-derivatives","BTCF0:USTF0",1746740843540,1.2448199,103290.0,103280.0,0.00290473]
["bitfinex-derivatives","BTCF0:USTF0",1746740843541,1.3416399,103290.0,103280.0,0.00290473]
["bitfinex-derivatives","BTCF0:USTF0",1746740843744,0.1936574,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746740843943,0.6944574,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746740844139,0.95929741,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746740844343,1.33369741,103270.0,103260.0,0.00096842]
["bitfinex-derivatives","BTCF0:USTF0",1746740845043,1.33369741,103270.0,103260.0,0.00296842]
["bitfinex-derivatives","BTCF0:USTF0",1746740845248,1.33369741,103270.0,103260.0,0.00496842]
["bitfinex-derivatives","BTCF0:USTF0",1746740845647,0.1936949,103250.0,103240.0,0.29355299]
["bitfinex-derivatives","BTCF0:USTF0",1746740845851,0.3136949,103250.0,103240.0,0.29355299]
["bitfinex-derivatives","BTCF0:USTF0",1746740846052,0.3136949,103250.0,103240.0,0.49430875]
["bitfinex-derivatives","BTCF0:USTF0",1746740846355,0.5052949,103250.0,103240.0,0.68260875]
["bitfinex-derivatives","BTCF0:USTF0",1746740846749,0.5052949,103250.0,103240.0,0.68860875]
["bitfinex-derivatives","BTCF0:USTF0",1746740846955,0.6744949,103250.0,103240.0,0.59175285]
["bitfinex-derivatives","BTCF0:USTF0",1746740847152,0.3136949,103250.0,103240.0,0.59175285]
["bitfinex-derivatives","BTCF0:USTF0",1746740847356,0.6744949,103250.0,103240.0,0.59175285]
["bitfinex-derivatives","BTCF0:USTF0",1746740847856,0.6744949,103250.0,103240.0,0.59776495]
["bitfinex-derivatives","BTCF0:USTF0",1746740848152,1.1385509,103250.0,103240.0,0.39660571]
["bitfinex-derivatives","BTCF0:USTF0",1746740848455,0.318,103250.0,103240.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1746740849152,0.15,103250.0,103240.0,0.59031931]
["bitfinex-derivatives","BTCF0:USTF0",1746740849555,0.15,103250.0,103240.0,0.9585354]
["bitfinex-derivatives","BTCF0:USTF0",1746740850561,0.15,103250.0,103240.0,0.96047186]
["bitfinex-derivatives","BTCF0:USTF0",1746740851247,0.15,103250.0,103240.0,1.28268213]
["bitfinex-derivatives","BTCF0:USTF0",1746740851464,0.3608,103260.0,103250.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1746740851655,0.14,103260.0,103250.0,0.77393136]
["bitfinex-derivatives","BTCF0:USTF0",1746740851851,0.14,103260.0,103250.0,1.13473136]
["bitfinex-derivatives","BTCF0:USTF0",1746740852049,0.14,103260.0,103250.0,2.12393136]
["bitfinex-derivatives","BTCF0:USTF0",1746740852647,0.14,103260.0,103250.0,2.12693136]
["bitfinex-derivatives","BTCF0:USTF0",1746740853056,0.14,103260.0,103250.0,2.48773136]
["bitfinex-derivatives","BTCF0:USTF0",1746740854351,0.14,103260.0,103250.0,2.4857949]
["bitfinex-derivatives","BTCF0:USTF0",1746740854655,0.14,103260.0,103250.0,1.14073136]
["bitfinex-derivatives","BTCF0:USTF0",1746740854857,0.14,103260.0,103250.0,0.77993136]
["bitfinex-derivatives","BTCF0:USTF0",1746740855449,0.3336761,103260.0,103250.0,0.77993136]
["bitfinex-derivatives","BTCF0:USTF0",1746740856151,0.3336761,103260.0,103250.0,0.58623646]
["bitfinex-derivatives","BTCF0:USTF0",1746740856454,0.6944761,103260.0,103250.0,0.58623646]
["bitfinex-derivatives","BTCF0:USTF0",1746740856860,1.0717761,103260.0,103250.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1746740857155,1.2397761,103260.0,103250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746740857952,0.8789761,103260.0,103250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746740858152,1.2397761,103260.0,103250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746740858361,0.8789761,103260.0,103250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746740858552,1.2397761,103260.0,103250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746740858747,0.8789761,103260.0,103250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746740859257,1.2397761,103260.0,103250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746740859862,1.46418157,103260.0,103250.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1746740860061,1.44302957,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746740860362,0.1936949,103250.0,103240.0,0.39040571]
["bitfinex-derivatives","BTCF0:USTF0",1746740860562,1.0892949,103250.0,103240.0,0.39040571]
["bitfinex-derivatives","BTCF0:USTF0",1746740861363,1.2572949,103250.0,103240.0,0.59156488]
["bitfinex-derivatives","BTCF0:USTF0",1746740861764,1.2572949,103250.0,103240.0,0.39785128]
["bitfinex-derivatives","BTCF0:USTF0",1746740861956,1.2572949,103250.0,103240.0,0.59156488]
["bitfinex-derivatives","BTCF0:USTF0",1746740862463,1.2572949,103250.0,103240.0,0.39785128]
["bitfinex-derivatives","BTCF0:USTF0",1746740863056,0.96032858,103250.0,103240.0,0.39785128]
["bitfinex-derivatives","BTCF0:USTF0",1746740863257,1.33982858,103250.0,103240.0,0.39978774]
["bitfinex-derivatives","BTCF0:USTF0",1746740863463,1.33982858,103250.0,103240.0,0.59350134]
["bitfinex-derivatives","BTCF0:USTF0",1746740863864,1.33982858,103250.0,103240.0,0.39785128]
["bitfinex-derivatives","BTCF0:USTF0",1746740864062,1.68109005,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746740864561,1.88029005,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746740866474,2.04198825,103250.0,103240.0,0.00290571]
["bitfinex-derivatives","BTCF0:USTF0",1746740867260,0.1937136,103240.0,103230.0,0.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1746740867462,1.12700547,103240.0,103210.0,0.26782029]
["bitfinex-derivatives","BTCF0:USTF0",1746740867656,0.5545512,103220.0,103210.0,0.02562149]
["bitfinex-derivatives","BTCF0:USTF0",1746740867859,0.5545512,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740867860,0.6845512,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740868059,1.0663512,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740868255,1.57564067,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740868760,1.75904067,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746740869166,1.75904067,103220.0,103210.0,0.0149067]
["bitfinex-derivatives","BTCF0:USTF0",1746740869358,0.1937699,103210.0,103200.0,0.10096898]
["bitfinex-derivatives","BTCF0:USTF0",1746740869562,0.1938263,103180.0,103170.0,0.24616834]
["bitfinex-derivatives","BTCF0:USTF0",1746740869867,0.3138263,103180.0,103170.0,0.2481048]
["bitfinex-derivatives","BTCF0:USTF0",1746740870168,0.4107503,103180.0,103170.0,0.24616834]
["bitfinex-derivatives","BTCF0:USTF0",1746740870363,0.89595577,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746740870561,1.21585577,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746740870767,1.39825577,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746740870966,1.1538503,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746740871268,1.3218503,103180.0,103170.0,0.00487694]
["bitfinex-derivatives","BTCF0:USTF0",1746740871569,1.3218503,103180.0,103170.0,0.19872204]
["bitfinex-derivatives","BTCF0:USTF0",1746740871760,1.3218503,103180.0,103170.0,0.38652204]
["bitfinex-derivatives","BTCF0:USTF0",1746740872056,1.3218503,103180.0,103170.0,0.19972204]
["bitfinex-derivatives","BTCF0:USTF0",1746740872259,1.56625577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740872465,1.3218503,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740874267,1.1538503,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740874970,0.5546263,103180.0,103170.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1746740875167,0.14,103180.0,103170.0,0.5907585]
["bitfinex-derivatives","BTCF0:USTF0",1746740875766,0.3338263,103180.0,103170.0,0.5907585]
["bitfinex-derivatives","BTCF0:USTF0",1746740877167,0.3338263,103180.0,103170.0,0.58882204]
["bitfinex-derivatives","BTCF0:USTF0",1746740877375,0.3338263,103180.0,103170.0,0.3969134]
["bitfinex-derivatives","BTCF0:USTF0",1746740877572,0.7072263,103180.0,103170.0,0.39497694]
["bitfinex-derivatives","BTCF0:USTF0",1746740878174,0.8626263,103180.0,103170.0,0.5907585]
["bitfinex-derivatives","BTCF0:USTF0",1746740878573,0.8626263,103180.0,103170.0,0.58882204]
["bitfinex-derivatives","BTCF0:USTF0",1746740878972,1.2377263,103180.0,103170.0,0.39497694]
["bitfinex-derivatives","BTCF0:USTF0",1746740879177,1.0697263,103180.0,103170.0,0.39497694]
["bitfinex-derivatives","BTCF0:USTF0",1746740879480,1.31413177,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740879776,1.41105577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740880174,1.31413177,103180.0,103170.0,0.2016585]
["bitfinex-derivatives","BTCF0:USTF0",1746740880367,0.8866263,103180.0,103170.0,0.5922585]
["bitfinex-derivatives","BTCF0:USTF0",1746740880573,0.3338263,103180.0,103170.0,0.5922585]
["bitfinex-derivatives","BTCF0:USTF0",1746740881483,0.14,103180.0,103170.0,0.5922585]
["bitfinex-derivatives","BTCF0:USTF0",1746740881674,0.3338263,103180.0,103170.0,0.5922585]
["bitfinex-derivatives","BTCF0:USTF0",1746740882780,0.6946263,103180.0,103170.0,0.5922585]
["bitfinex-derivatives","BTCF0:USTF0",1746740883477,0.3338263,103180.0,103170.0,0.5922585]
["bitfinex-derivatives","BTCF0:USTF0",1746740886180,0.8908263,103180.0,103170.0,0.3984134]
["bitfinex-derivatives","BTCF0:USTF0",1746740886486,1.21215577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740886671,1.40885577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740887476,1.31193177,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740887677,1.40885577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740888581,1.40885577,103180.0,103170.0,0.18957694]
["bitfinex-derivatives","BTCF0:USTF0",1746740888780,1.40885577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740889280,1.40885577,103180.0,103170.0,0.37937694]
["bitfinex-derivatives","BTCF0:USTF0",1746740889882,0.8708263,103180.0,103170.0,0.57322204]
["bitfinex-derivatives","BTCF0:USTF0",1746740890085,0.3238263,103180.0,103170.0,0.5751585]
["bitfinex-derivatives","BTCF0:USTF0",1746740890388,0.3238263,103180.0,103170.0,0.7557585]
["bitfinex-derivatives","BTCF0:USTF0",1746740891182,0.13,103180.0,103170.0,0.7557585]
["bitfinex-derivatives","BTCF0:USTF0",1746740891384,0.3238263,103180.0,103170.0,0.7557585]
["bitfinex-derivatives","BTCF0:USTF0",1746740891690,0.13,103180.0,103170.0,0.7557585]
["bitfinex-derivatives","BTCF0:USTF0",1746740891988,0.13,103180.0,103170.0,0.7537585]
["bitfinex-derivatives","BTCF0:USTF0",1746740892290,0.6791,103190.0,103180.0,0.1938263]
["bitfinex-derivatives","BTCF0:USTF0",1746740892487,1.3737075,103190.0,103180.0,0.57156276]
["bitfinex-derivatives","BTCF0:USTF0",1746740892884,1.3737075,103190.0,103180.0,0.58656275]
["bitfinex-derivatives","BTCF0:USTF0",1746740893285,0.6946075,103190.0,103180.0,0.58656275]
["bitfinex-derivatives","BTCF0:USTF0",1746740894089,0.6966075,103190.0,103180.0,0.58656275]
["bitfinex-derivatives","BTCF0:USTF0",1746740894589,0.6986075,103190.0,103180.0,0.57156276]
["bitfinex-derivatives","BTCF0:USTF0",1746740896591,0.3378075,103190.0,103180.0,0.57156276]
["bitfinex-derivatives","BTCF0:USTF0",1746740897388,0.144,103190.0,103180.0,0.57156276]
["bitfinex-derivatives","BTCF0:USTF0",1746740897992,0.144,103190.0,103180.0,1.17676823]
["bitfinex-derivatives","BTCF0:USTF0",1746740898293,0.144,103190.0,103180.0,1.34476823]
["bitfinex-derivatives","BTCF0:USTF0",1746740898495,0.99312318,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1746740898687,0.48245298,103210.0,103200.0,0.44013063]
["bitfinex-derivatives","BTCF0:USTF0",1746740898888,0.27165298,103210.0,103200.0,0.53496516]
["bitfinex-derivatives","BTCF0:USTF0",1746740899089,0.27165298,103210.0,103200.0,1.49357063]
["bitfinex-derivatives","BTCF0:USTF0",1746740899796,0.26971652,103210.0,103200.0,1.83853017]
["bitfinex-derivatives","BTCF0:USTF0",1746740899995,0.27471652,103210.0,103200.0,1.83853017]
["bitfinex-derivatives","BTCF0:USTF0",1746740900295,0.27471652,103210.0,103200.0,1.49163417]
["bitfinex-derivatives","BTCF0:USTF0",1746740900595,0.27271652,103210.0,103200.0,1.49163417]
["bitfinex-derivatives","BTCF0:USTF0",1746740901191,0.27771652,103210.0,103200.0,1.49163417]
["bitfinex-derivatives","BTCF0:USTF0",1746740901795,0.27271652,103210.0,103200.0,1.67763417]
["bitfinex-derivatives","BTCF0:USTF0",1746740902088,0.27571652,103210.0,103200.0,1.67763417]
["bitfinex-derivatives","BTCF0:USTF0",1746740902393,0.156,103210.0,103200.0,1.4332287]
["bitfinex-derivatives","BTCF0:USTF0",1746740902595,0.156,103210.0,103200.0,1.4532082]
["bitfinex-derivatives","BTCF0:USTF0",1746740902789,0.3397699,103210.0,103200.0,1.1071795]
["bitfinex-derivatives","BTCF0:USTF0",1746740902999,1.31837537,103210.0,103200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740903187,0.1938263,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746740903387,0.3138263,103180.0,103170.0,0.19737694]
["bitfinex-derivatives","BTCF0:USTF0",1746740903600,0.5055263,103180.0,103170.0,0.39122204]
["bitfinex-derivatives","BTCF0:USTF0",1746740904288,0.5055263,103180.0,103170.0,0.39322204]
["bitfinex-derivatives","BTCF0:USTF0",1746740904489,0.5055263,103180.0,103170.0,0.58722204]
["bitfinex-derivatives","BTCF0:USTF0",1746740904788,0.5055263,103180.0,103170.0,0.94802204]
["bitfinex-derivatives","BTCF0:USTF0",1746740904990,0.5055263,103180.0,103170.0,0.967522]
["bitfinex-derivatives","BTCF0:USTF0",1746740905389,0.5055263,103180.0,103170.0,0.606722]
["bitfinex-derivatives","BTCF0:USTF0",1746740905892,0.5055263,103180.0,103170.0,0.4128769]
["bitfinex-derivatives","BTCF0:USTF0",1746740906093,0.8663263,103180.0,103170.0,0.2193769]
["bitfinex-derivatives","BTCF0:USTF0",1746740906399,1.0625263,103180.0,103170.0,0.2213769]
["bitfinex-derivatives","BTCF0:USTF0",1746740906600,1.31693177,103180.0,103170.0,0.19987694]
["bitfinex-derivatives","BTCF0:USTF0",1746740906785,1.31693177,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740907193,1.48493177,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740907587,1.58185577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740907893,1.57185577,103180.0,103170.0,0.00587694]
["bitfinex-derivatives","BTCF0:USTF0",1746740908092,1.58585577,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746740909594,1.58585577,103180.0,103170.0,0.19772204]
["bitfinex-derivatives","BTCF0:USTF0",1746740909896,1.28459978,103180.0,103170.0,0.19772204]
["bitfinex-derivatives","BTCF0:USTF0",1746740910095,1.28459978,103180.0,103170.0,0.38112204]
["bitfinex-derivatives","BTCF0:USTF0",1746740910295,1.11659978,103180.0,103170.0,0.38112204]
["bitfinex-derivatives","BTCF0:USTF0",1746740911101,1.09839978,103180.0,103170.0,0.38112204]
["bitfinex-derivatives","BTCF0:USTF0",1746740911399,1.09839978,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740912096,0.93039978,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740912298,1.17480525,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740912495,1.36750525,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740912993,1.36550525,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740913199,1.11409978,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740913401,1.11909978,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740913999,0.92639978,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740914192,0.73469978,103180.0,103170.0,0.56502204]
["bitfinex-derivatives","BTCF0:USTF0",1746740914386,0.3338263,103180.0,103170.0,0.76482204]
["bitfinex-derivatives","BTCF0:USTF0",1746740915902,0.3298263,103180.0,103170.0,0.76482204]
["bitfinex-derivatives","BTCF0:USTF0",1746740916199,0.6906263,103180.0,103170.0,0.76482204]
["bitfinex-derivatives","BTCF0:USTF0",1746740916401,0.8801263,103180.0,103170.0,0.76482204]
["bitfinex-derivatives","BTCF0:USTF0",1746740916903,0.8801263,103180.0,103170.0,0.57097694]
["bitfinex-derivatives","BTCF0:USTF0",1746740917403,1.0767263,103180.0,103170.0,0.57097694]
["bitfinex-derivatives","BTCF0:USTF0",1746740917900,1.31113177,103180.0,103170.0,0.18727694]
["bitfinex-derivatives","BTCF0:USTF0",1746740918098,1.47913177,103180.0,103170.0,0.18727694]
["bitfinex-derivatives","BTCF0:USTF0",1746740918296,1.5529067,103180.0,103170.0,0.18727694]
["bitfinex-derivatives","BTCF0:USTF0",1746740919603,1.5529067,103180.0,103170.0,0.38112204]
["bitfinex-derivatives","BTCF0:USTF0",1746740922003,1.30850123,103180.0,103170.0,0.38112204]
["bitfinex-derivatives","BTCF0:USTF0",1746740922399,1.2747956,103180.0,103170.0,0.19772204]
["bitfinex-derivatives","BTCF0:USTF0",1746740923506,1.2747956,103180.0,103170.0,0.39082204]
["bitfinex-derivatives","BTCF0:USTF0",1746740923990,1.2747956,103180.0,103170.0,0.57732204]
["bitfinex-derivatives","BTCF0:USTF0",1746740924702,1.0781956,103180.0,103170.0,0.57732204]
["bitfinex-derivatives","BTCF0:USTF0",1746740924904,0.8886956,103180.0,103170.0,0.57732204]
["bitfinex-derivatives","BTCF0:USTF0",1746740925310,0.1860693,103180.0,103170.0,0.93812204]
["bitfinex-derivatives","BTCF0:USTF0",1746740926301,0.1860693,103180.0,103170.0,0.74532204]
["bitfinex-derivatives","BTCF0:USTF0",1746740926513,0.1840693,103180.0,103170.0,1.10612204]
["bitfinex-derivatives","BTCF0:USTF0",1746740926698,0.1840693,103180.0,103170.0,0.93177729]
["bitfinex-derivatives","BTCF0:USTF0",1746740926902,0.1810693,103180.0,103170.0,0.93177729]
["bitfinex-derivatives","BTCF0:USTF0",1746740927208,0.17090112,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1746740927413,0.12180205,103220.0,103210.0,0.89178515]
["bitfinex-derivatives","BTCF0:USTF0",1746740927601,0.19633063,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1746740927800,0.31633063,103230.0,103220.0,0.92530645]
["bitfinex-derivatives","BTCF0:USTF0",1746740928105,0.31633063,103230.0,103220.0,1.09330645]
["bitfinex-derivatives","BTCF0:USTF0",1746740928908,0.31633063,103230.0,103220.0,0.73250645]
["bitfinex-derivatives","BTCF0:USTF0",1746740929110,0.31633063,103230.0,103220.0,0.5460512]
["bitfinex-derivatives","BTCF0:USTF0",1746740929311,0.51306303,103230.0,103220.0,0.6966912]
["bitfinex-derivatives","BTCF0:USTF0",1746740929606,1.02001772,103230.0,103220.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1746740929807,1.53583648,103230.0,103220.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740930007,1.88971248,103230.0,103220.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746740930210,1.88971248,103230.0,103210.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746740930211,0.1937512,103220.0,103210.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746740930405,0.33994339,103200.0,103190.0,0.5332601]
["bitfinex-derivatives","BTCF0:USTF0",1746740930606,0.46994339,103200.0,103190.0,0.7262601]
["bitfinex-derivatives","BTCF0:USTF0",1746740930805,0.48994339,103200.0,103190.0,0.7262675]
["bitfinex-derivatives","BTCF0:USTF0",1746740931112,0.48994339,103200.0,103190.0,0.3868075]
["bitfinex-derivatives","BTCF0:USTF0",1746740931311,0.68384339,103200.0,103190.0,0.3868075]
["bitfinex-derivatives","BTCF0:USTF0",1746740931711,0.87284339,103200.0,103190.0,0.5760075]
["bitfinex-derivatives","BTCF0:USTF0",1746740932705,0.151,103200.0,103190.0,0.58316369]
["bitfinex-derivatives","BTCF0:USTF0",1746740932906,0.143,103200.0,103190.0,1.1885073]
["bitfinex-derivatives","BTCF0:USTF0",1746740933214,0.143,103200.0,103190.0,1.2854113]
["bitfinex-derivatives","BTCF0:USTF0",1746740933604,0.143,103200.0,103190.0,1.1885073]
["bitfinex-derivatives","BTCF0:USTF0",1746740934211,0.143,103200.0,103190.0,1.4534113]
["bitfinex-derivatives","BTCF0:USTF0",1746740934610,0.141,103200.0,103190.0,1.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1746740934912,0.141,103200.0,103190.0,1.3565073]
["bitfinex-derivatives","BTCF0:USTF0",1746740936209,0.14,103200.0,103190.0,1.3675073]
["bitfinex-derivatives","BTCF0:USTF0",1746740936403,0.14,103200.0,103190.0,1.4644113]
["bitfinex-derivatives","BTCF0:USTF0",1746740936608,0.14,103200.0,103190.0,1.4615113]
["bitfinex-derivatives","BTCF0:USTF0",1746740937409,0.14,103200.0,103190.0,1.3646073]
["bitfinex-derivatives","BTCF0:USTF0",1746740937713,0.27615469,103200.0,103190.0,1.4515044]
["bitfinex-derivatives","BTCF0:USTF0",1746740937916,0.46994339,103200.0,103190.0,1.4515044]
["bitfinex-derivatives","BTCF0:USTF0",1746740938214,0.46994339,103200.0,103190.0,0.62971149]
["bitfinex-derivatives","BTCF0:USTF0",1746740938414,0.85224339,103200.0,103190.0,0.62971149]
["bitfinex-derivatives","BTCF0:USTF0",1746740938913,0.85224339,103200.0,103190.0,0.99051149]
["bitfinex-derivatives","BTCF0:USTF0",1746740939114,0.7060887,103200.0,103190.0,0.99051149]
["bitfinex-derivatives","BTCF0:USTF0",1746740939314,0.66494339,103200.0,103190.0,0.62971149]
["bitfinex-derivatives","BTCF0:USTF0",1746740939710,0.13,103200.0,103190.0,0.8742551]
["bitfinex-derivatives","BTCF0:USTF0",1746740940813,0.13,103200.0,103190.0,1.2350551]
["bitfinex-derivatives","BTCF0:USTF0",1746740941815,0.13,103200.0,103190.0,1.4211551]
["bitfinex-derivatives","BTCF0:USTF0",1746740942317,0.27615469,103200.0,103190.0,1.4211551]
["bitfinex-derivatives","BTCF0:USTF0",1746740942518,0.65895469,103200.0,103190.0,1.4211551]
["bitfinex-derivatives","BTCF0:USTF0",1746740942815,0.27615469,103200.0,103190.0,1.4211551]
["bitfinex-derivatives","BTCF0:USTF0",1746740943015,0.13,103200.0,103190.0,1.4211551]
["bitfinex-derivatives","BTCF0:USTF0",1746740943517,0.13,103200.0,103190.0,1.17661149]
["bitfinex-derivatives","BTCF0:USTF0",1746740943706,0.27615469,103200.0,103190.0,1.4211551]
["bitfinex-derivatives","BTCF0:USTF0",1746740943909,0.27615469,103200.0,103190.0,1.5708351]
["bitfinex-derivatives","BTCF0:USTF0",1746740944109,0.27615469,103200.0,103190.0,1.32629149]
["bitfinex-derivatives","BTCF0:USTF0",1746740944316,0.45925469,103200.0,103190.0,1.5708351]
["bitfinex-derivatives","BTCF0:USTF0",1746740945220,1.01384339,103200.0,103190.0,0.62971149]
["bitfinex-derivatives","BTCF0:USTF0",1746740945419,1.20194339,103200.0,103190.0,0.62971149]
["bitfinex-derivatives","BTCF0:USTF0",1746740946714,1.20194339,103200.0,103190.0,0.58126369]
["bitfinex-derivatives","BTCF0:USTF0",1746740947122,1.36994339,103200.0,103190.0,0.58126369]
["bitfinex-derivatives","BTCF0:USTF0",1746740948219,1.20194339,103200.0,103190.0,0.58046369]
["bitfinex-derivatives","BTCF0:USTF0",1746740948522,1.27564917,103200.0,103190.0,0.58046369]
["bitfinex-derivatives","BTCF0:USTF0",1746740949918,0.1938263,103180.0,103170.0,0.24663514]
["bitfinex-derivatives","BTCF0:USTF0",1746740950119,0.28615469,103180.0,103170.0,0.67492964]
["bitfinex-derivatives","BTCF0:USTF0",1746740950422,0.1938826,103150.0,103140.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1746740950619,0.1939202,103130.0,103110.0,0.14499732]
["bitfinex-derivatives","BTCF0:USTF0",1746740950822,1.35771958,103130.0,103110.0,0.14499732]
["bitfinex-derivatives","BTCF0:USTF0",1746740951022,1.37013958,103130.0,103110.0,0.14499732]
["bitfinex-derivatives","BTCF0:USTF0",1746740951222,1.75923958,103130.0,103120.0,0.00829364]
["bitfinex-derivatives","BTCF0:USTF0",1746740951525,1.75923958,103130.0,103120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1746740951730,1.81790422,103130.0,103120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1746740952923,1.81790422,103130.0,103120.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1746740953123,1.81790422,103130.0,103120.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1746740954230,1.98590422,103130.0,103120.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1746740954928,1.98590422,103130.0,103120.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1746740955126,1.81790422,103130.0,103120.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1746740955724,1.81790422,103130.0,103120.0,0.02700057]
["bitfinex-derivatives","BTCF0:USTF0",1746740957032,0.193939,103120.0,103110.0,0.00842705]
["bitfinex-derivatives","BTCF0:USTF0",1746740957226,1.67986424,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746740958237,1.67986424,103120.0,103110.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1746740960337,1.68086424,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746740960642,1.68086424,103120.0,103110.0,0.01900579]
["bitfinex-derivatives","BTCF0:USTF0",1746740960937,1.77784424,103120.0,103110.0,0.01900579]
["bitfinex-derivatives","BTCF0:USTF0",1746740961328,1.53278302,103120.0,103110.0,0.01900579]
["bitfinex-derivatives","BTCF0:USTF0",1746740963042,1.53278302,103120.0,103110.0,0.03417227]
["bitfinex-derivatives","BTCF0:USTF0",1746740963639,1.2877218,103120.0,103110.0,0.03417227]
["bitfinex-derivatives","BTCF0:USTF0",1746740963843,1.53278302,103120.0,103110.0,0.03417227]
["bitfinex-derivatives","BTCF0:USTF0",1746740965035,1.2877218,103120.0,103110.0,0.03417227]
["bitfinex-derivatives","BTCF0:USTF0",1746740965236,1.55072811,103120.0,103110.0,0.03417227]
["bitfinex-derivatives","BTCF0:USTF0",1746740965436,1.55072811,103120.0,103110.0,0.01613631]
["bitfinex-derivatives","BTCF0:USTF0",1746740965643,1.69904811,103120.0,103110.0,0.01613631]
["bitfinex-derivatives","BTCF0:USTF0",1746740966031,0.1939579,103110.0,103100.0,0.11001518]
["bitfinex-derivatives","BTCF0:USTF0",1746740966243,1.62372192,103110.0,103100.0,0.11001518]
["bitfinex-derivatives","BTCF0:USTF0",1746740966637,1.62372192,103110.0,103100.0,0.10290966]
["bitfinex-derivatives","BTCF0:USTF0",1746740967545,1.62372192,103110.0,103100.0,0.10590966]
["bitfinex-derivatives","BTCF0:USTF0",1746740967735,1.62372192,103110.0,103100.0,0.10370966]
["bitfinex-derivatives","BTCF0:USTF0",1746740968136,1.62372192,103110.0,103100.0,0.10670966]
["bitfinex-derivatives","BTCF0:USTF0",1746740969644,1.62372192,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740971147,1.72070992,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740973846,1.84932718,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740978246,0.1939767,103100.0,103090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746740978551,1.38271874,103100.0,103090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746740979039,0.1939955,103090.0,103080.0,0.19347011]
["bitfinex-derivatives","BTCF0:USTF0",1746740979246,1.39273754,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746740979850,1.39273754,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740980047,1.19303754,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740980350,1.19403754,103090.0,103080.0,0.01209171]
["bitfinex-derivatives","BTCF0:USTF0",1746740980748,1.37933754,103090.0,103080.0,0.01209171]
["bitfinex-derivatives","BTCF0:USTF0",1746740981147,1.38033754,103090.0,103080.0,0.01909171]
["bitfinex-derivatives","BTCF0:USTF0",1746740981342,1.39844645,103090.0,103080.0,0.01909171]
["bitfinex-derivatives","BTCF0:USTF0",1746740981543,1.39844645,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740982548,1.49545446,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740982744,2.0152737,103090.0,103080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740983048,0.3198171,103080.0,103070.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1746740983248,0.1940331,103070.0,103060.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746740983550,1.40207514,103070.0,103060.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746740983743,0.194052,103060.0,103050.0,0.0081158]
["bitfinex-derivatives","BTCF0:USTF0",1746740983947,0.89169124,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746740984142,1.26129124,103060.0,103050.0,0.16897039]
["bitfinex-derivatives","BTCF0:USTF0",1746740985254,1.01749404,103060.0,103050.0,0.16897039]
["bitfinex-derivatives","BTCF0:USTF0",1746740985440,0.89269124,103060.0,103050.0,0.17397039]
["bitfinex-derivatives","BTCF0:USTF0",1746740985846,0.89369124,103060.0,103050.0,0.17797039]
["bitfinex-derivatives","BTCF0:USTF0",1746740986043,0.89369124,103060.0,103050.0,0.37477039]
["bitfinex-derivatives","BTCF0:USTF0",1746740986548,0.89369124,103060.0,103050.0,0.57057039]
["bitfinex-derivatives","BTCF0:USTF0",1746740986751,1.08189124,103060.0,103050.0,0.57057039]
["bitfinex-derivatives","BTCF0:USTF0",1746740986945,1.27949124,103060.0,103050.0,0.57057039]
["bitfinex-derivatives","BTCF0:USTF0",1746740987349,1.40529404,103060.0,103050.0,0.57057039]
["bitfinex-derivatives","BTCF0:USTF0",1746740988652,1.40529404,103060.0,103050.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746740988954,1.37529404,103060.0,103050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740989159,1.38529404,103060.0,103050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746740989346,0.1940708,103050.0,103040.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1746740989546,1.26521004,103050.0,103040.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1746740990052,1.26489742,103050.0,103040.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1746740990558,1.26589742,103050.0,103040.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1746740990954,1.26689742,103050.0,103040.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1746740991157,1.26689742,103050.0,103040.0,0.37837584]
["bitfinex-derivatives","BTCF0:USTF0",1746740992153,1.06929742,103050.0,103040.0,0.37837584]
["bitfinex-derivatives","BTCF0:USTF0",1746740992359,0.68655818,103050.0,103040.0,0.38553989]
["bitfinex-derivatives","BTCF0:USTF0",1746740992546,0.68655818,103050.0,103040.0,0.58193989]
["bitfinex-derivatives","BTCF0:USTF0",1746740992750,0.68655818,103050.0,103040.0,0.77763989]
["bitfinex-derivatives","BTCF0:USTF0",1746740993358,0.87339742,103050.0,103040.0,0.77763989]
["bitfinex-derivatives","BTCF0:USTF0",1746740993558,0.87339742,103050.0,103040.0,0.7829336]
["bitfinex-derivatives","BTCF0:USTF0",1746740993863,0.68655818,103050.0,103040.0,0.7829336]
["bitfinex-derivatives","BTCF0:USTF0",1746740994160,1.06529742,103050.0,103040.0,0.7829336]
["bitfinex-derivatives","BTCF0:USTF0",1746740994361,1.07029742,103050.0,103040.0,0.7799336]
["bitfinex-derivatives","BTCF0:USTF0",1746740994864,0.87839742,103050.0,103040.0,0.7799336]
["bitfinex-derivatives","BTCF0:USTF0",1746740995461,0.87839742,103050.0,103040.0,0.77996331]
["bitfinex-derivatives","BTCF0:USTF0",1746740995758,0.87839742,103050.0,103040.0,0.77496331]
["bitfinex-derivatives","BTCF0:USTF0",1746740995963,0.88945818,103050.0,103040.0,0.77496331]
["bitfinex-derivatives","BTCF0:USTF0",1746740997759,1.07629742,103050.0,103040.0,0.76779926]
["bitfinex-derivatives","BTCF0:USTF0",1746740998062,1.26199742,103050.0,103040.0,0.76779926]
["bitfinex-derivatives","BTCF0:USTF0",1746740998263,1.26199742,103050.0,103040.0,0.59979926]
["bitfinex-derivatives","BTCF0:USTF0",1746740998656,1.28000566,103050.0,103040.0,0.59979926]
["bitfinex-derivatives","BTCF0:USTF0",1746740999163,1.40580846,103050.0,103040.0,0.59979926]
["bitfinex-derivatives","BTCF0:USTF0",1746740999363,1.40580846,103050.0,103040.0,0.59976082]
["bitfinex-derivatives","BTCF0:USTF0",1746740999564,0.90746642,103050.0,103040.0,0.59976082]
["bitfinex-derivatives","BTCF0:USTF0",1746740999763,0.71556642,103050.0,103040.0,0.59976082]
["bitfinex-derivatives","BTCF0:USTF0",1746741000167,0.71556642,103050.0,103040.0,0.76776082]
["bitfinex-derivatives","BTCF0:USTF0",1746741000356,0.91326642,103050.0,103040.0,0.76776082]
["bitfinex-derivatives","BTCF0:USTF0",1746741000558,1.09436642,103050.0,103040.0,0.76776082]
["bitfinex-derivatives","BTCF0:USTF0",1746741000761,1.40700846,103050.0,103040.0,0.76776082]
["bitfinex-derivatives","BTCF0:USTF0",1746741001054,0.013,103050.0,103040.0,1.49573365]
["bitfinex-derivatives","BTCF0:USTF0",1746741001257,0.6518981,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746741001463,0.6233819,103060.0,103050.0,0.59465578]
["bitfinex-derivatives","BTCF0:USTF0",1746741001658,0.6233819,103060.0,103050.0,0.60983162]
["bitfinex-derivatives","BTCF0:USTF0",1746741002253,0.6233819,103060.0,103050.0,0.77783162]
["bitfinex-derivatives","BTCF0:USTF0",1746741002566,0.8591847,103060.0,103050.0,0.58376082]
["bitfinex-derivatives","BTCF0:USTF0",1746741002759,0.8651847,103060.0,103050.0,0.58476082]
["bitfinex-derivatives","BTCF0:USTF0",1746741002966,0.8721847,103060.0,103050.0,0.58576082]
["bitfinex-derivatives","BTCF0:USTF0",1746741003264,0.8721847,103060.0,103050.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1746741003765,0.8921847,103060.0,103050.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1746741003958,1.0803847,103060.0,103050.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1746741004359,1.2794847,103060.0,103050.0,0.58047584]
["bitfinex-derivatives","BTCF0:USTF0",1746741004559,1.2794847,103060.0,103050.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1746741004762,0.7663819,103060.0,103050.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1746741005166,1.2683847,103060.0,103050.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1746741005561,1.2483847,103060.0,103050.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1746741006265,1.2483847,103060.0,103050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746741007368,1.2483847,103060.0,103050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746741007669,1.2483847,103060.0,103050.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1746741009874,1.2483847,103060.0,103050.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746741012967,1.34702111,103060.0,103050.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746741014372,1.34944111,103060.0,103050.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746741015969,1.2508047,103060.0,103050.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746741016171,1.2508047,103060.0,103050.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1746741021375,1.2508047,103060.0,103050.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746741021881,1.2508047,103060.0,103050.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1746741023881,1.2508047,103060.0,103050.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746741025184,1.43764394,103060.0,103050.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746741025385,1.60091122,103060.0,103050.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746741026080,1.41407198,103060.0,103050.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746741026385,1.60091122,103060.0,103050.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746741026682,1.60091122,103060.0,103050.0,0.1089104]
["bitfinex-derivatives","BTCF0:USTF0",1746741027184,1.60091122,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746741028780,0.1940896,103040.0,103030.0,0.38281163]
["bitfinex-derivatives","BTCF0:USTF0",1746741028982,1.22252884,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746741029279,1.34833164,103040.0,103030.0,0.17091163]
["bitfinex-derivatives","BTCF0:USTF0",1746741029485,1.73143164,103040.0,103030.0,0.17091163]
["bitfinex-derivatives","BTCF0:USTF0",1746741029986,1.73443164,103040.0,103030.0,0.17091163]
["bitfinex-derivatives","BTCF0:USTF0",1746741031076,1.73443164,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746741031479,1.74167493,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746741031686,1.74367493,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746741032079,1.77624106,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746741032279,1.77924106,103040.0,103030.0,0.00491163]
["bitfinex-derivatives","BTCF0:USTF0",1746741032779,1.77924106,103040.0,103030.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1746741033587,1.80924106,103040.0,103030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741034179,1.9729214,103040.0,103030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741034983,0.3199113,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741035293,1.56065054,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741036184,1.56307054,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741036383,1.56407054,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741036586,1.56507054,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741036990,1.55507054,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741037891,1.59518842,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741041187,1.60218842,103030.0,103020.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746741041386,1.60218842,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741041784,1.60818842,103030.0,103020.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746741042682,1.81502766,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741043077,1.93825346,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741044390,1.75141422,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741045994,1.93825346,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741047795,1.75141422,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741048089,0.38100424,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746741048283,1.36840704,103000.0,102990.0,0.38387096]
["bitfinex-derivatives","BTCF0:USTF0",1746741048488,1.75420704,103000.0,102990.0,0.38387096]
["bitfinex-derivatives","BTCF0:USTF0",1746741049196,1.75420704,103000.0,102990.0,0.55187096]
["bitfinex-derivatives","BTCF0:USTF0",1746741049391,1.75620704,103000.0,102990.0,0.16897096]
["bitfinex-derivatives","BTCF0:USTF0",1746741049783,1.75820704,103000.0,102990.0,0.16997096]
["bitfinex-derivatives","BTCF0:USTF0",1746741050178,1.75820704,103000.0,102990.0,0.13286766]
["bitfinex-derivatives","BTCF0:USTF0",1746741050993,1.79120285,103000.0,102990.0,0.13286766]
["bitfinex-derivatives","BTCF0:USTF0",1746741051191,1.79120285,103000.0,102990.0,0.08897736]
["bitfinex-derivatives","BTCF0:USTF0",1746741051387,0.1941839,102990.0,102980.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746741051594,1.38132594,102990.0,102980.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746741052184,1.38132594,102990.0,102980.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1746741052390,1.38132594,102990.0,102980.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746741052594,1.56816518,102990.0,102980.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746741052892,1.75556518,102990.0,102980.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746741053797,0.1942216,102970.0,102960.0,0.20168485]
["bitfinex-derivatives","BTCF0:USTF0",1746741053991,0.88186084,102970.0,102960.0,0.57708485]
["bitfinex-derivatives","BTCF0:USTF0",1746741054181,0.74186084,102970.0,102960.0,0.74508485]
["bitfinex-derivatives","BTCF0:USTF0",1746741054382,1.07216084,102970.0,102960.0,0.74508485]
["bitfinex-derivatives","BTCF0:USTF0",1746741054785,1.24036084,102970.0,102960.0,0.33564035]
["bitfinex-derivatives","BTCF0:USTF0",1746741054985,1.55736364,102970.0,102960.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746741055189,1.55836364,102970.0,102960.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746741055490,1.42836364,102970.0,102960.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746741055698,1.56836364,102970.0,102960.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746741056087,1.56636364,102970.0,102960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746741056287,1.2395244,102970.0,102960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746741056487,1.55636364,102970.0,102960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746741056892,1.58924023,102970.0,102960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746741057089,1.58924023,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746741057288,1.58924023,102970.0,102960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746741057594,1.76607947,102970.0,102960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746741057807,0.1942593,102950.0,102940.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1746741058090,1.22850134,102950.0,102940.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1746741058291,0.1942782,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746741058493,0.1942782,102940.0,102910.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746741058494,0.1943159,102920.0,102910.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746741058703,0.88195514,102920.0,102910.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1746741058905,1.72895794,102920.0,102910.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1746741059205,0.1943348,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746741059393,1.55457684,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746741059591,1.54457684,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746741059791,1.54457684,102910.0,102900.0,0.28447181]
["bitfinex-derivatives","BTCF0:USTF0",1746741059995,1.54457684,102910.0,102900.0,0.46727181]
["bitfinex-derivatives","BTCF0:USTF0",1746741060189,1.55457684,102910.0,102900.0,0.63527181]
["bitfinex-derivatives","BTCF0:USTF0",1746741060793,1.74141608,102910.0,102900.0,0.26897181]
["bitfinex-derivatives","BTCF0:USTF0",1746741060990,1.74141608,102910.0,102900.0,0.24336791]
["bitfinex-derivatives","BTCF0:USTF0",1746741060991,1.83859208,102910.0,102900.0,0.24336791]
["bitfinex-derivatives","BTCF0:USTF0",1746741061186,1.53575528,102910.0,102890.0,0.17091559]
["bitfinex-derivatives","BTCF0:USTF0",1746741061401,0.3201754,102890.0,102880.0,0.10151182]
["bitfinex-derivatives","BTCF0:USTF0",1746741061693,0.3201754,102890.0,102880.0,0.01401062]
["bitfinex-derivatives","BTCF0:USTF0",1746741061694,1.15041464,102890.0,102880.0,0.01401062]
["bitfinex-derivatives","BTCF0:USTF0",1746741061994,0.1943915,102880.0,102870.0,0.1940523]
["bitfinex-derivatives","BTCF0:USTF0",1746741062197,1.19583354,102880.0,102870.0,0.5704523]
["bitfinex-derivatives","BTCF0:USTF0",1746741062499,0.6951915,102880.0,102870.0,0.5675523]
["bitfinex-derivatives","BTCF0:USTF0",1746741062799,0.6851915,102880.0,102870.0,0.60030081]
["bitfinex-derivatives","BTCF0:USTF0",1746741063297,0.86783354,102880.0,102870.0,0.36389191]
["bitfinex-derivatives","BTCF0:USTF0",1746741063487,1.38153354,102880.0,102870.0,0.3235348]
["bitfinex-derivatives","BTCF0:USTF0",1746741063689,1.38153354,102880.0,102870.0,0.1494078]
["bitfinex-derivatives","BTCF0:USTF0",1746741063887,0.5551915,102880.0,102870.0,0.0792116]
["bitfinex-derivatives","BTCF0:USTF0",1746741064099,0.1944104,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746741064290,1.43839168,102870.0,102860.0,0.03500762]
["bitfinex-derivatives","BTCF0:USTF0",1746741064490,0.1944293,102860.0,102850.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746741064691,1.25576854,102860.0,102850.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746741064993,0.320251,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741065187,1.73106948,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741065387,1.39423024,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741065589,1.52423024,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741065793,1.434623,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741065999,1.54423024,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741066197,1.66566148,102850.0,102840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741066393,1.3923882,102850.0,102840.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746741066596,1.39259024,102850.0,102840.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746741066797,1.26678744,102850.0,102840.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746741067092,1.26678744,102850.0,102840.0,0.17300007]
["bitfinex-derivatives","BTCF0:USTF0",1746741067093,1.39259024,102850.0,102840.0,0.17300007]
["bitfinex-derivatives","BTCF0:USTF0",1746741067296,0.7494482,102850.0,102840.0,0.36746717]
["bitfinex-derivatives","BTCF0:USTF0",1746741067493,0.4818,102850.0,102840.0,0.61746717]
["bitfinex-derivatives","BTCF0:USTF0",1746741067695,0.6862482,102850.0,102840.0,1.28693841]
["bitfinex-derivatives","BTCF0:USTF0",1746741067999,1.08951328,102850.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741068199,0.1945049,102820.0,102810.0,0.16984636]
["bitfinex-derivatives","BTCF0:USTF0",1746741068397,0.7053049,102820.0,102810.0,0.16984636]
["bitfinex-derivatives","BTCF0:USTF0",1746741068601,1.0806049,102820.0,102810.0,0.16594636]
["bitfinex-derivatives","BTCF0:USTF0",1746741068901,1.21883833,102820.0,102810.0,0.16594636]
["bitfinex-derivatives","BTCF0:USTF0",1746741069095,1.22883833,102820.0,102810.0,0.16594636]
["bitfinex-derivatives","BTCF0:USTF0",1746741069289,0.1945238,102810.0,102800.0,0.48880564]
["bitfinex-derivatives","BTCF0:USTF0",1746741069489,0.8929238,102810.0,102800.0,0.29426284]
["bitfinex-derivatives","BTCF0:USTF0",1746741069695,1.0771238,102810.0,102800.0,0.29426284]
["bitfinex-derivatives","BTCF0:USTF0",1746741070094,0.8516,102810.0,102800.0,0.82865404]
["bitfinex-derivatives","BTCF0:USTF0",1746741070396,0.5573196,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746741070699,0.8949196,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746741070997,0.1945238,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746741071204,1.0671238,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746741071393,1.0671238,102810.0,102800.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1746741071595,1.0681238,102810.0,102800.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1746741071796,1.1939266,102810.0,102800.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746741071999,1.25076584,102810.0,102800.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746741072192,0.1945428,102800.0,102790.0,0.20111857]
["bitfinex-derivatives","BTCF0:USTF0",1746741072397,1.1801456,102800.0,102790.0,0.18351857]
["bitfinex-derivatives","BTCF0:USTF0",1746741072600,1.37698484,102800.0,102790.0,0.18351857]
["bitfinex-derivatives","BTCF0:USTF0",1746741072892,1.1801456,102800.0,102790.0,0.18351857]
["bitfinex-derivatives","BTCF0:USTF0",1746741073092,1.1701456,102800.0,102790.0,0.18351857]
["bitfinex-derivatives","BTCF0:USTF0",1746741073301,0.8687456,102800.0,102790.0,0.18351857]
["bitfinex-derivatives","BTCF0:USTF0",1746741073605,1.1901456,102800.0,102790.0,0.36631857]
["bitfinex-derivatives","BTCF0:USTF0",1746741073903,1.1901456,102800.0,102790.0,0.56088027]
["bitfinex-derivatives","BTCF0:USTF0",1746741074297,1.0511456,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741074496,1.3231456,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741074697,1.3331456,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741075104,1.86726484,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741075299,0.1945617,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746741075500,1.56270367,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746741076209,0.17445853,102760.0,102720.0,0.36469407]
["bitfinex-derivatives","BTCF0:USTF0",1746741076409,0.1946753,102730.0,102720.0,0.55938767]
["bitfinex-derivatives","BTCF0:USTF0",1746741076602,0.3246753,102730.0,102720.0,0.84357491]
["bitfinex-derivatives","BTCF0:USTF0",1746741076911,0.5554059,102770.0,102750.0,0.0486567]
["bitfinex-derivatives","BTCF0:USTF0",1746741077208,0.88224514,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746741077507,0.3608,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746741077712,0.002,102790.0,102780.0,0.1942806]
["bitfinex-derivatives","BTCF0:USTF0",1746741077910,0.4708,102810.0,102790.0,0.0486378]
["bitfinex-derivatives","BTCF0:USTF0",1746741078209,0.4808,102810.0,102800.0,0.3822428]
["bitfinex-derivatives","BTCF0:USTF0",1746741078405,0.12,102810.0,102800.0,0.3822428]
["bitfinex-derivatives","BTCF0:USTF0",1746741078608,0.7053238,102810.0,102800.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746741078811,1.31465577,102810.0,102800.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746741079107,1.49775577,102810.0,102800.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746741079310,1.50541653,102810.0,102800.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746741079510,0.13,102810.0,102800.0,0.4785148]
["bitfinex-derivatives","BTCF0:USTF0",1746741079805,0.0013,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746741080107,0.21,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746741080321,0.05,102840.0,102830.0,0.2431057]
["bitfinex-derivatives","BTCF0:USTF0",1746741080504,0.05,102840.0,102830.0,0.3403497]
["bitfinex-derivatives","BTCF0:USTF0",1746741080806,0.0013,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746741081006,0.1413,102850.0,102840.0,0.5552671]
["bitfinex-derivatives","BTCF0:USTF0",1746741081211,0.1413,102850.0,102840.0,0.6524991]
["bitfinex-derivatives","BTCF0:USTF0",1746741081707,0.3357482,102850.0,102840.0,0.6524991]
["bitfinex-derivatives","BTCF0:USTF0",1746741081907,0.3357482,102850.0,102840.0,0.8389991]
["bitfinex-derivatives","BTCF0:USTF0",1746741082110,0.3407482,102850.0,102840.0,0.8389991]
["bitfinex-derivatives","BTCF0:USTF0",1746741082310,0.3429,102850.0,102840.0,0.8389991]
["bitfinex-derivatives","BTCF0:USTF0",1746741082707,0.3429,102850.0,102840.0,0.84437935]
["bitfinex-derivatives","BTCF0:USTF0",1746741082906,0.1523,102850.0,102840.0,0.84437935]
["bitfinex-derivatives","BTCF0:USTF0",1746741083107,0.1523,102850.0,102840.0,0.74437935]
["bitfinex-derivatives","BTCF0:USTF0",1746741083308,0.1523,102850.0,102840.0,0.66205622]
["bitfinex-derivatives","BTCF0:USTF0",1746741083617,0.1523,102850.0,102840.0,0.75928822]
["bitfinex-derivatives","BTCF0:USTF0",1746741084318,0.1523,102850.0,102840.0,0.76646612]
["bitfinex-derivatives","BTCF0:USTF0",1746741084507,0.1473,102850.0,102840.0,0.66923412]
["bitfinex-derivatives","BTCF0:USTF0",1746741084713,0.1453,102850.0,102840.0,0.76646612]
["bitfinex-derivatives","BTCF0:USTF0",1746741085016,0.1904,102850.0,102840.0,0.66923412]
["bitfinex-derivatives","BTCF0:USTF0",1746741085210,0.3104,102850.0,102840.0,0.57476702]
["bitfinex-derivatives","BTCF0:USTF0",1746741085414,0.3104,102850.0,102840.0,0.76923412]
["bitfinex-derivatives","BTCF0:USTF0",1746741085808,0.5048482,102850.0,102840.0,0.76923412]
["bitfinex-derivatives","BTCF0:USTF0",1746741086014,1.36268094,102850.0,102840.0,0.02746702]
["bitfinex-derivatives","BTCF0:USTF0",1746741086211,1.14104093,102850.0,102840.0,0.02208677]
["bitfinex-derivatives","BTCF0:USTF0",1746741086417,1.36268094,102850.0,102840.0,0.57735387]
["bitfinex-derivatives","BTCF0:USTF0",1746741086610,1.36268094,102850.0,102840.0,0.5746814]
["bitfinex-derivatives","BTCF0:USTF0",1746741086811,1.36268094,102850.0,102840.0,0.7691485]
["bitfinex-derivatives","BTCF0:USTF0",1746741087009,0.92018821,102850.0,102840.0,0.6015485]
["bitfinex-derivatives","BTCF0:USTF0",1746741087304,0.1393,102850.0,102840.0,0.9623485]
["bitfinex-derivatives","BTCF0:USTF0",1746741088211,0.1393,102850.0,102840.0,0.96247576]
["bitfinex-derivatives","BTCF0:USTF0",1746741090018,0.1393,102850.0,102840.0,0.96255841]
["bitfinex-derivatives","BTCF0:USTF0",1746741092217,0.1393,102850.0,102840.0,1.05979041]
["bitfinex-derivatives","BTCF0:USTF0",1746741092422,0.1393,102850.0,102840.0,1.47569041]
["bitfinex-derivatives","BTCF0:USTF0",1746741092721,0.1393,102850.0,102840.0,1.47546703]
["bitfinex-derivatives","BTCF0:USTF0",1746741093021,0.1393,102850.0,102840.0,1.69714331]
["bitfinex-derivatives","BTCF0:USTF0",1746741093212,0.1393,102850.0,102840.0,1.73714331]
["bitfinex-derivatives","BTCF0:USTF0",1746741094213,0.1393,102850.0,102840.0,1.5155033]
["bitfinex-derivatives","BTCF0:USTF0",1746741094413,0.1393,102850.0,102840.0,1.73714331]
["bitfinex-derivatives","BTCF0:USTF0",1746741095112,0.1393,102850.0,102840.0,1.88446331]
["bitfinex-derivatives","BTCF0:USTF0",1746741095314,0.1393,102850.0,102840.0,1.88443865]
["bitfinex-derivatives","BTCF0:USTF0",1746741095516,0.1393,102850.0,102840.0,1.90443865]
["bitfinex-derivatives","BTCF0:USTF0",1746741095721,0.1393,102850.0,102840.0,2.19443865]
["bitfinex-derivatives","BTCF0:USTF0",1746741096812,0.008,102850.0,102840.0,1.84443865]
["bitfinex-derivatives","BTCF0:USTF0",1746741097011,0.1805,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746741097319,0.77299273,102880.0,102870.0,0.56070317]
["bitfinex-derivatives","BTCF0:USTF0",1746741097716,0.77299273,102880.0,102870.0,0.95401204]
["bitfinex-derivatives","BTCF0:USTF0",1746741098316,0.96329273,102880.0,102870.0,0.95401204]
["bitfinex-derivatives","BTCF0:USTF0",1746741098819,0.96572273,102880.0,102870.0,0.95401204]
["bitfinex-derivatives","BTCF0:USTF0",1746741099013,0.97272273,102880.0,102870.0,0.95401204]
["bitfinex-derivatives","BTCF0:USTF0",1746741099214,0.97972273,102880.0,102870.0,0.95501204]
["bitfinex-derivatives","BTCF0:USTF0",1746741099422,0.97972273,102880.0,102870.0,1.10093204]
["bitfinex-derivatives","BTCF0:USTF0",1746741099918,0.97772273,102880.0,102870.0,1.10093204]
["bitfinex-derivatives","BTCF0:USTF0",1746741100123,0.53523,102880.0,102870.0,1.19813604]
["bitfinex-derivatives","BTCF0:USTF0",1746741100624,0.97772273,102880.0,102870.0,1.10093204]
["bitfinex-derivatives","BTCF0:USTF0",1746741100823,0.97772273,102880.0,102870.0,1.10105787]
["bitfinex-derivatives","BTCF0:USTF0",1746741101019,0.97772273,102880.0,102870.0,1.94269788]
["bitfinex-derivatives","BTCF0:USTF0",1746741101020,0.01443,102880.0,102870.0,1.94269788]
["bitfinex-derivatives","BTCF0:USTF0",1746741101220,0.16557,102900.0,102870.0,2.32122112]
["bitfinex-derivatives","BTCF0:USTF0",1746741101411,0.05967505,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746741101613,0.3674,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746741101816,0.75209273,102930.0,102920.0,0.78237451]
["bitfinex-derivatives","BTCF0:USTF0",1746741102019,0.76209273,102930.0,102920.0,0.5607345]
["bitfinex-derivatives","BTCF0:USTF0",1746741102512,1.13798973,102930.0,102920.0,0.70477868]
["bitfinex-derivatives","BTCF0:USTF0",1746741102826,1.11798973,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1746741103424,1.11798973,102930.0,102920.0,0.56451374]
["bitfinex-derivatives","BTCF0:USTF0",1746741103824,1.11798973,102930.0,102920.0,0.56995729]
["bitfinex-derivatives","BTCF0:USTF0",1746741104022,0.92369273,102930.0,102920.0,0.56995729]
["bitfinex-derivatives","BTCF0:USTF0",1746741104220,0.4912,102930.0,102920.0,0.57195729]
["bitfinex-derivatives","BTCF0:USTF0",1746741104421,0.93369273,102930.0,102920.0,0.57195842]
["bitfinex-derivatives","BTCF0:USTF0",1746741105023,0.94369273,102930.0,102920.0,0.57195842]
["bitfinex-derivatives","BTCF0:USTF0",1746741107130,0.94369273,102930.0,102920.0,0.79359843]
["bitfinex-derivatives","BTCF0:USTF0",1746741107824,0.94369273,102930.0,102920.0,0.57195842]
["bitfinex-derivatives","BTCF0:USTF0",1746741108022,0.94369273,102930.0,102920.0,0.7140892]
["bitfinex-derivatives","BTCF0:USTF0",1746741108629,0.94369273,102930.0,102920.0,0.93572921]
["bitfinex-derivatives","BTCF0:USTF0",1746741108828,0.94369273,102930.0,102920.0,0.7140892]
["bitfinex-derivatives","BTCF0:USTF0",1746741109430,0.5012,102930.0,102920.0,0.93572921]
["bitfinex-derivatives","BTCF0:USTF0",1746741109726,0.3196,102930.0,102920.0,1.03288921]
["bitfinex-derivatives","BTCF0:USTF0",1746741109922,0.2859542,102930.0,102920.0,1.23288921]
["bitfinex-derivatives","BTCF0:USTF0",1746741110122,0.14,102930.0,102920.0,1.45452922]
["bitfinex-derivatives","BTCF0:USTF0",1746741110523,0.14,102930.0,102920.0,1.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1746741110830,0.00342,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746741111029,0.01342,102940.0,102930.0,0.56103246]
["bitfinex-derivatives","BTCF0:USTF0",1746741111333,0.01342,102940.0,102930.0,0.87982047]
["bitfinex-derivatives","BTCF0:USTF0",1746741111629,0.01342,102940.0,102930.0,2.47982047]
["bitfinex-derivatives","BTCF0:USTF0",1746741111820,0.2103,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746741112020,0.75379273,102960.0,102950.0,0.78263477]
["bitfinex-derivatives","BTCF0:USTF0",1746741112232,0.75379273,102960.0,102950.0,0.96893477]
["bitfinex-derivatives","BTCF0:USTF0",1746741112421,0.75379273,102960.0,102950.0,1.06606277]
["bitfinex-derivatives","BTCF0:USTF0",1746741112422,0.1303,102960.0,102950.0,1.06606277]
["bitfinex-derivatives","BTCF0:USTF0",1746741113123,0.3232,102960.0,102950.0,1.06606277]
["bitfinex-derivatives","BTCF0:USTF0",1746741113323,0.3232,102960.0,102950.0,1.0659423]
["bitfinex-derivatives","BTCF0:USTF0",1746741113528,0.3252,102960.0,102950.0,1.0659423]
["bitfinex-derivatives","BTCF0:USTF0",1746741114032,0.1323,102960.0,102950.0,1.6267423]
["bitfinex-derivatives","BTCF0:USTF0",1746741114332,0.1303,102960.0,102950.0,1.6267423]
["bitfinex-derivatives","BTCF0:USTF0",1746741114920,0.101,103000.0,102990.0,0.1941839]
["bitfinex-derivatives","BTCF0:USTF0",1746741115125,0.1232258,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1746741115428,0.14894973,103030.0,103000.0,1.18993361]
["bitfinex-derivatives","BTCF0:USTF0",1746741115728,0.53270879,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746741115930,0.71870879,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746741116119,0.71870879,103050.0,103040.0,0.19990459]
["bitfinex-derivatives","BTCF0:USTF0",1746741116319,1.16120152,103050.0,103040.0,0.34102459]
["bitfinex-derivatives","BTCF0:USTF0",1746741116523,1.16120152,103050.0,103040.0,0.19990459]
["bitfinex-derivatives","BTCF0:USTF0",1746741116825,1.16620152,103050.0,103040.0,0.38900079]
["bitfinex-derivatives","BTCF0:USTF0",1746741117026,1.61027232,103050.0,103040.0,0.00569283]
["bitfinex-derivatives","BTCF0:USTF0",1746741117228,0.0970594,103030.0,103020.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1746741117426,0.99741633,103030.0,103020.0,0.3352873]
["bitfinex-derivatives","BTCF0:USTF0",1746741117625,0.80329273,103030.0,103020.0,0.3352873]
["bitfinex-derivatives","BTCF0:USTF0",1746741117834,0.99419273,103030.0,103020.0,0.3352873]
["bitfinex-derivatives","BTCF0:USTF0",1746741118031,0.99419273,103030.0,103020.0,0.34260307]
["bitfinex-derivatives","BTCF0:USTF0",1746741118232,0.63339273,103030.0,103020.0,0.70340307]
["bitfinex-derivatives","BTCF0:USTF0",1746741119036,0.63539273,103030.0,103020.0,0.70340307]
["bitfinex-derivatives","BTCF0:USTF0",1746741120138,0.63539273,103030.0,103020.0,0.34260307]
["bitfinex-derivatives","BTCF0:USTF0",1746741120438,0.81749273,103030.0,103020.0,0.70340307]
["bitfinex-derivatives","BTCF0:USTF0",1746741122824,0.81749273,103030.0,103020.0,0.56224307]
["bitfinex-derivatives","BTCF0:USTF0",1746741123026,0.81749273,103030.0,103020.0,0.34372307]
["bitfinex-derivatives","BTCF0:USTF0",1746741123229,0.81749273,103030.0,103020.0,0.70452307]
["bitfinex-derivatives","BTCF0:USTF0",1746741125034,0.375,103030.0,103020.0,0.70452307]
["bitfinex-derivatives","BTCF0:USTF0",1746741125238,0.1841,103030.0,103020.0,1.39052708]
["bitfinex-derivatives","BTCF0:USTF0",1746741125436,0.1841,103030.0,103020.0,1.78540708]
["bitfinex-derivatives","BTCF0:USTF0",1746741125640,0.1841,103030.0,103020.0,3.13540708]
["bitfinex-derivatives","BTCF0:USTF0",1746741126341,0.1811,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746741126535,0.1811,103040.0,103030.0,1.14384851]
["bitfinex-derivatives","BTCF0:USTF0",1746741126735,0.1811,103040.0,103030.0,1.24090451]
["bitfinex-derivatives","BTCF0:USTF0",1746741127930,0.1932,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746741128142,0.372,103050.0,103040.0,0.9257896]
["bitfinex-derivatives","BTCF0:USTF0",1746741128341,0.81449273,103050.0,103040.0,0.9257896]
["bitfinex-derivatives","BTCF0:USTF0",1746741128542,0.81449273,103050.0,103040.0,0.5548896]
["bitfinex-derivatives","BTCF0:USTF0",1746741128931,0.372,103050.0,103040.0,1.02283359]
["bitfinex-derivatives","BTCF0:USTF0",1746741129131,0.372,103050.0,103040.0,1.25032357]
["bitfinex-derivatives","BTCF0:USTF0",1746741129335,0.1788,103050.0,103040.0,1.25032357]
["bitfinex-derivatives","BTCF0:USTF0",1746741129731,0.1798,103050.0,103040.0,1.24941034]
["bitfinex-derivatives","BTCF0:USTF0",1746741129936,0.1798,103050.0,103040.0,1.24941534]
["bitfinex-derivatives","BTCF0:USTF0",1746741130843,0.1798,103050.0,103040.0,0.93364457]
["bitfinex-derivatives","BTCF0:USTF0",1746741131040,0.3653,103050.0,103040.0,0.93364457]
["bitfinex-derivatives","BTCF0:USTF0",1746741131240,0.1798,103050.0,103040.0,2.38068856]
["bitfinex-derivatives","BTCF0:USTF0",1746741131440,0.1798,103050.0,103040.0,2.38114066]
["bitfinex-derivatives","BTCF0:USTF0",1746741131640,0.1798,103050.0,103040.0,2.60187638]
["bitfinex-derivatives","BTCF0:USTF0",1746741132143,0.1788,103050.0,103040.0,2.28509667]
["bitfinex-derivatives","BTCF0:USTF0",1746741132854,0.1788,103050.0,103040.0,2.56705667]
["bitfinex-derivatives","BTCF0:USTF0",1746741133441,0.62129273,103050.0,103040.0,2.56705667]
["bitfinex-derivatives","BTCF0:USTF0",1746741133848,0.62129273,103050.0,103040.0,1.91419667]
["bitfinex-derivatives","BTCF0:USTF0",1746741134058,0.0970502,103040.0,103020.0,0.36811577]
["bitfinex-derivatives","BTCF0:USTF0",1746741134352,0.1941273,103020.0,103010.0,0.60458827]
["bitfinex-derivatives","BTCF0:USTF0",1746741134547,0.87930426,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746741134750,1.29400772,103020.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746741135053,0.1942027,102980.0,102970.0,0.3351742]
["bitfinex-derivatives","BTCF0:USTF0",1746741135260,0.63549608,102980.0,102970.0,0.1942142]
["bitfinex-derivatives","BTCF0:USTF0",1746741135449,1.55024698,102980.0,102960.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1746741135758,0.99091498,102970.0,102960.0,0.2199752]
["bitfinex-derivatives","BTCF0:USTF0",1746741135954,0.1942404,102960.0,102950.0,0.38584758]
["bitfinex-derivatives","BTCF0:USTF0",1746741136147,1.33266508,102960.0,102950.0,0.09404758]
["bitfinex-derivatives","BTCF0:USTF0",1746741136343,1.42978948,102960.0,102940.0,0.58093664]
["bitfinex-derivatives","BTCF0:USTF0",1746741136647,0.79248896,102950.0,102940.0,0.58093664]
["bitfinex-derivatives","BTCF0:USTF0",1746741136955,0.93248896,102950.0,102940.0,0.58093664]
["bitfinex-derivatives","BTCF0:USTF0",1746741137449,1.15322468,102950.0,102940.0,0.48380114]
["bitfinex-derivatives","BTCF0:USTF0",1746741137655,0.93248896,102950.0,102940.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1746741137860,0.58168896,102950.0,102940.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1746741138643,0.94348896,102950.0,102940.0,0.2478286]
["bitfinex-derivatives","BTCF0:USTF0",1746741138850,0.8915,102950.0,102940.0,0.2478286]
["bitfinex-derivatives","BTCF0:USTF0",1746741139144,0.93348896,102950.0,102940.0,0.2518286]
["bitfinex-derivatives","BTCF0:USTF0",1746741139753,1.12774826,102950.0,102940.0,0.2518286]
["bitfinex-derivatives","BTCF0:USTF0",1746741140254,0.93348896,102950.0,102940.0,0.2518286]
["bitfinex-derivatives","BTCF0:USTF0",1746741141258,0.3341,102950.0,102940.0,0.2518286]
["bitfinex-derivatives","BTCF0:USTF0",1746741141558,0.33417554,102950.0,102940.0,0.92700432]
["bitfinex-derivatives","BTCF0:USTF0",1746741141758,0.12107554,102950.0,102940.0,1.04700432]
["bitfinex-derivatives","BTCF0:USTF0",1746741142158,0.12107554,102950.0,102940.0,1.40780432]
["bitfinex-derivatives","BTCF0:USTF0",1746741143352,0.12107554,102950.0,102940.0,2.10370432]
["bitfinex-derivatives","BTCF0:USTF0",1746741143752,0.1730645,102950.0,102940.0,1.2650286]
["bitfinex-derivatives","BTCF0:USTF0",1746741143953,0.16820598,102950.0,102940.0,1.6258286]
["bitfinex-derivatives","BTCF0:USTF0",1746741144153,0.53780598,102950.0,102940.0,1.6258286]
["bitfinex-derivatives","BTCF0:USTF0",1746741144451,0.53780598,102950.0,102940.0,1.2650286]
["bitfinex-derivatives","BTCF0:USTF0",1746741144651,0.53780598,102950.0,102940.0,1.0250286]
["bitfinex-derivatives","BTCF0:USTF0",1746741144852,0.53780598,102950.0,102940.0,2.0177286]
["bitfinex-derivatives","BTCF0:USTF0",1746741145059,0.53780598,102950.0,102940.0,2.0127286]
["bitfinex-derivatives","BTCF0:USTF0",1746741145261,0.53780598,102950.0,102940.0,2.0157286]
["bitfinex-derivatives","BTCF0:USTF0",1746741145760,0.53780598,102950.0,102940.0,1.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1746741145962,0.53780598,102950.0,102940.0,1.21667115]
["bitfinex-derivatives","BTCF0:USTF0",1746741146153,0.53780598,102950.0,102940.0,0.81221115]
["bitfinex-derivatives","BTCF0:USTF0",1746741146355,0.89860598,102950.0,102940.0,0.81221115]
["bitfinex-derivatives","BTCF0:USTF0",1746741146552,0.53780598,102950.0,102940.0,0.67117115]
["bitfinex-derivatives","BTCF0:USTF0",1746741146753,0.89860598,102950.0,102940.0,0.67117115]
["bitfinex-derivatives","BTCF0:USTF0",1746741146963,0.17820598,102950.0,102940.0,0.47600687]
["bitfinex-derivatives","BTCF0:USTF0",1746741147262,0.3611,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746741147459,0.35650598,102960.0,102950.0,1.10697757]
["bitfinex-derivatives","BTCF0:USTF0",1746741147656,0.3083,102960.0,102950.0,0.74617757]
["bitfinex-derivatives","BTCF0:USTF0",1746741147861,0.3083,102960.0,102950.0,1.10697757]
["bitfinex-derivatives","BTCF0:USTF0",1746741148166,0.3083,102960.0,102950.0,1.12215983]
["bitfinex-derivatives","BTCF0:USTF0",1746741148466,0.3093,102960.0,102950.0,1.12215983]
["bitfinex-derivatives","BTCF0:USTF0",1746741148653,0.3093,102960.0,102950.0,2.47215983]
["bitfinex-derivatives","BTCF0:USTF0",1746741148856,0.3113,102960.0,102950.0,2.47215983]
["bitfinex-derivatives","BTCF0:USTF0",1746741150662,0.3113,102960.0,102950.0,2.25142411]
["bitfinex-derivatives","BTCF0:USTF0",1746741150960,0.35950598,102960.0,102950.0,2.25142411]
["bitfinex-derivatives","BTCF0:USTF0",1746741151155,0.35950598,102960.0,102950.0,1.89062411]
["bitfinex-derivatives","BTCF0:USTF0",1746741151355,0.35950598,102960.0,102950.0,2.25142411]
["bitfinex-derivatives","BTCF0:USTF0",1746741152457,0.35950598,102960.0,102950.0,1.70592411]
["bitfinex-derivatives","BTCF0:USTF0",1746741152667,0.35950598,102960.0,102950.0,2.20772411]
["bitfinex-derivatives","BTCF0:USTF0",1746741153056,0.35950598,102960.0,102950.0,0.35592411]
["bitfinex-derivatives","BTCF0:USTF0",1746741153256,0.35950598,102960.0,102950.0,0.49692411]
["bitfinex-derivatives","BTCF0:USTF0",1746741153460,0.53600598,102960.0,102950.0,0.49692411]
["bitfinex-derivatives","BTCF0:USTF0",1746741153657,0.53600598,102960.0,102950.0,0.49148156]
["bitfinex-derivatives","BTCF0:USTF0",1746741153859,0.53600598,102960.0,102950.0,0.35588321]
["bitfinex-derivatives","BTCF0:USTF0",1746741154056,0.53600598,102960.0,102950.0,0.35588372]
["bitfinex-derivatives","BTCF0:USTF0",1746741154966,0.53600598,102960.0,102950.0,0.21484372]
["bitfinex-derivatives","BTCF0:USTF0",1746741155166,0.89680598,102960.0,102950.0,0.20944156]
["bitfinex-derivatives","BTCF0:USTF0",1746741155569,0.89680598,102960.0,102950.0,0.01518226]
["bitfinex-derivatives","BTCF0:USTF0",1746741155570,1.3117821,102960.0,102950.0,0.01518226]
["bitfinex-derivatives","BTCF0:USTF0",1746741155972,1.74615342,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746741156267,1.94040872,102960.0,102950.0,0.00542996]
["bitfinex-derivatives","BTCF0:USTF0",1746741156468,1.94040872,102960.0,102940.0,0.7007628]
["bitfinex-derivatives","BTCF0:USTF0",1746741156667,0.5686593,102950.0,102940.0,0.65762564]
["bitfinex-derivatives","BTCF0:USTF0",1746741156967,0.7086593,102950.0,102940.0,0.65762564]
["bitfinex-derivatives","BTCF0:USTF0",1746741157168,1.0694593,102950.0,102940.0,0.19969404]
["bitfinex-derivatives","BTCF0:USTF0",1746741157368,1.29019502,102950.0,102940.0,0.19969404]
["bitfinex-derivatives","BTCF0:USTF0",1746741157565,0.1942782,102940.0,102930.0,0.38778592]
["bitfinex-derivatives","BTCF0:USTF0",1746741157868,1.29531392,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746741158472,0.2,102960.0,102950.0,0.2913817]
["bitfinex-derivatives","BTCF0:USTF0",1746741158770,0.5487,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746741159064,0.6887,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746741159972,1.0682,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746741160571,1.0682,102970.0,102960.0,0.19439981]
["bitfinex-derivatives","BTCF0:USTF0",1746741160958,1.07062,102970.0,102960.0,0.19439981]
["bitfinex-derivatives","BTCF0:USTF0",1746741161164,1.07362,102970.0,102960.0,0.19439981]
["bitfinex-derivatives","BTCF0:USTF0",1746741161570,1.07762,102970.0,102960.0,0.19439981]
["bitfinex-derivatives","BTCF0:USTF0",1746741162172,1.07762,102970.0,102960.0,0.19970799]
["bitfinex-derivatives","BTCF0:USTF0",1746741164079,1.07762,102970.0,102960.0,0.19933682]
["bitfinex-derivatives","BTCF0:USTF0",1746741164966,1.07762,102970.0,102960.0,0.19932508]
["bitfinex-derivatives","BTCF0:USTF0",1746741165771,1.99103102,102970.0,102930.0,0.05272268]
["bitfinex-derivatives","BTCF0:USTF0",1746741165968,0.77581392,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746741166169,1.07381392,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746741166465,1.54446192,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746741166669,1.56446192,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746741167070,1.39646192,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746741167777,1.39646192,102940.0,102930.0,0.00688612]
["bitfinex-derivatives","BTCF0:USTF0",1746741167973,1.1767262,102940.0,102930.0,0.01188612]
["bitfinex-derivatives","BTCF0:USTF0",1746741168276,1.39746192,102940.0,102930.0,0.01188612]
["bitfinex-derivatives","BTCF0:USTF0",1746741168576,1.39746192,102940.0,102930.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1746741169075,1.57606192,102940.0,102930.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1746741169376,1.74406192,102940.0,102930.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1746741169776,1.64691392,102940.0,102930.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1746741170168,1.47891392,102940.0,102930.0,0.22137207]
["bitfinex-derivatives","BTCF0:USTF0",1746741171064,1.64691392,102940.0,102930.0,0.22137207]
["bitfinex-derivatives","BTCF0:USTF0",1746741171672,1.64691392,102940.0,102930.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1746741171878,1.4061782,102940.0,102930.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1746741172078,1.63091392,102940.0,102930.0,0.02307507]
["bitfinex-derivatives","BTCF0:USTF0",1746741172269,1.73406192,102940.0,102930.0,0.02007507]
["bitfinex-derivatives","BTCF0:USTF0",1746741173975,1.5133262,102940.0,102930.0,0.02007507]
["bitfinex-derivatives","BTCF0:USTF0",1746741174177,1.72906192,102940.0,102930.0,0.01907507]
["bitfinex-derivatives","BTCF0:USTF0",1746741174375,1.74006192,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741174979,1.73706192,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741175481,1.60706192,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741175680,1.74706192,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741175879,1.72706192,102940.0,102930.0,0.21537207]
["bitfinex-derivatives","BTCF0:USTF0",1746741176379,1.62991392,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741176878,1.62991392,102940.0,102930.0,0.21537207]
["bitfinex-derivatives","BTCF0:USTF0",1746741177279,1.46191392,102940.0,102930.0,0.21537207]
["bitfinex-derivatives","BTCF0:USTF0",1746741177579,1.46191392,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741177779,1.55906192,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741178079,1.72706192,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741179274,1.74706192,102940.0,102930.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1746741179880,0.6828,102940.0,102930.0,0.21537207]
["bitfinex-derivatives","BTCF0:USTF0",1746741180082,0.5148,102940.0,102930.0,0.58878127]
["bitfinex-derivatives","BTCF0:USTF0",1746741180379,0.6938,102940.0,102930.0,0.58878127]
["bitfinex-derivatives","BTCF0:USTF0",1746741180589,0.8824,102940.0,102930.0,0.58878127]
["bitfinex-derivatives","BTCF0:USTF0",1746741180785,1.0766782,102940.0,102930.0,0.58878127]
["bitfinex-derivatives","BTCF0:USTF0",1746741181079,1.0676782,102940.0,102930.0,0.58778127]
["bitfinex-derivatives","BTCF0:USTF0",1746741181778,1.0676782,102940.0,102930.0,0.58678127]
["bitfinex-derivatives","BTCF0:USTF0",1746741181779,1.28541392,102940.0,102930.0,0.58678127]
["bitfinex-derivatives","BTCF0:USTF0",1746741181978,1.0646782,102940.0,102930.0,0.58678127]
["bitfinex-derivatives","BTCF0:USTF0",1746741182873,1.26541392,102940.0,102930.0,0.02438427]
["bitfinex-derivatives","BTCF0:USTF0",1746741183072,1.53056192,102940.0,102930.0,0.01907507]
["bitfinex-derivatives","BTCF0:USTF0",1746741183478,1.43341392,102940.0,102930.0,0.01907507]
["bitfinex-derivatives","BTCF0:USTF0",1746741183785,1.43341392,102940.0,102930.0,0.21874579]
["bitfinex-derivatives","BTCF0:USTF0",1746741184085,1.43341392,102940.0,102930.0,0.21337207]
["bitfinex-derivatives","BTCF0:USTF0",1746741185785,1.43341392,102940.0,102930.0,0.01907507]
["bitfinex-derivatives","BTCF0:USTF0",1746741188086,1.43341392,102940.0,102930.0,0.21337207]
["bitfinex-derivatives","BTCF0:USTF0",1746741190382,1.2126782,102940.0,102930.0,0.01907507]
["bitfinex-derivatives","BTCF0:USTF0",1746741190586,1.43341392,102940.0,102930.0,0.01907507]
["bitfinex-derivatives","BTCF0:USTF0",1746741192580,1.53056192,102940.0,102930.0,0.01907507]
["bitfinex-derivatives","BTCF0:USTF0",1746741192882,0.1943348,102910.0,102900.0,0.39248331]
["bitfinex-derivatives","BTCF0:USTF0",1746741193090,0.90587052,102910.0,102900.0,0.39248331]
["bitfinex-derivatives","BTCF0:USTF0",1746741193390,1.28327052,102910.0,102900.0,0.39248331]
["bitfinex-derivatives","BTCF0:USTF0",1746741194091,1.26327052,102910.0,102900.0,0.39348331]
["bitfinex-derivatives","BTCF0:USTF0",1746741194285,1.26327052,102910.0,102900.0,0.29630961]
["bitfinex-derivatives","BTCF0:USTF0",1746741194286,1.36044652,102910.0,102900.0,0.29630961]
["bitfinex-derivatives","BTCF0:USTF0",1746741194589,1.36144652,102910.0,102900.0,0.10197181]
["bitfinex-derivatives","BTCF0:USTF0",1746741194786,1.36144652,102910.0,102900.0,0.29632551]
["bitfinex-derivatives","BTCF0:USTF0",1746741195177,1.40963263,102910.0,102900.0,0.29632551]
["bitfinex-derivatives","BTCF0:USTF0",1746741195686,1.43963263,102910.0,102900.0,0.10197181]
["bitfinex-derivatives","BTCF0:USTF0",1746741196786,1.43963263,102910.0,102900.0,0.29632551]
["bitfinex-derivatives","BTCF0:USTF0",1746741196986,1.06889691,102910.0,102900.0,0.29632551]
["bitfinex-derivatives","BTCF0:USTF0",1746741197186,1.40963263,102910.0,102900.0,0.29632551]
["bitfinex-derivatives","BTCF0:USTF0",1746741197386,1.5319068,102910.0,102900.0,0.29632551]
["bitfinex-derivatives","BTCF0:USTF0",1746741197687,1.5319068,102910.0,102900.0,0.10197181]
["bitfinex-derivatives","BTCF0:USTF0",1746741197887,1.4347441,102910.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741198083,1.4347441,102910.0,102860.0,0.36371659]
["bitfinex-derivatives","BTCF0:USTF0",1746741198084,0.1944104,102870.0,102860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741198279,0.91638612,102870.0,102860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741198482,1.49540212,102870.0,102860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741198788,0.1944482,102850.0,102840.0,0.14729987]
["bitfinex-derivatives","BTCF0:USTF0",1746741198990,0.90598392,102850.0,102840.0,0.14729987]
["bitfinex-derivatives","BTCF0:USTF0",1746741199184,0.90598392,102850.0,102840.0,0.06835087]
["bitfinex-derivatives","BTCF0:USTF0",1746741199383,0.5552671,102840.0,102830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741199590,0.15035884,102820.0,102810.0,0.29432009]
["bitfinex-derivatives","BTCF0:USTF0",1746741199784,0.89604062,102820.0,102810.0,0.29432009]
["bitfinex-derivatives","BTCF0:USTF0",1746741200085,1.05564062,102820.0,102810.0,0.29432009]
["bitfinex-derivatives","BTCF0:USTF0",1746741200288,1.05564062,102820.0,102810.0,0.23188969]
["bitfinex-derivatives","BTCF0:USTF0",1746741200289,1.17290462,102820.0,102810.0,0.23188969]
["bitfinex-derivatives","BTCF0:USTF0",1746741200486,1.16290462,102820.0,102810.0,0.23188969]
["bitfinex-derivatives","BTCF0:USTF0",1746741201195,1.09834062,102820.0,102810.0,0.43341349]
["bitfinex-derivatives","BTCF0:USTF0",1746741201386,1.1148689,102820.0,102810.0,0.23888969]
["bitfinex-derivatives","BTCF0:USTF0",1746741201590,1.33560462,102820.0,102810.0,0.23888969]
["bitfinex-derivatives","BTCF0:USTF0",1746741201788,1.38405321,102820.0,102810.0,0.43341349]
["bitfinex-derivatives","BTCF0:USTF0",1746741202094,0.1945238,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746741202284,1.08775952,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746741202487,1.18503152,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746741203494,1.18603152,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746741203992,0.9662958,102810.0,102800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746741204194,0.6545,102810.0,102800.0,0.3045428]
["bitfinex-derivatives","BTCF0:USTF0",1746741204391,0.002,102810.0,102800.0,0.8771428]
["bitfinex-derivatives","BTCF0:USTF0",1746741204599,0.3608,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746741204898,0.3808,102820.0,102810.0,0.3581238]
["bitfinex-derivatives","BTCF0:USTF0",1746741205089,0.5753049,102820.0,102810.0,0.5171238]
["bitfinex-derivatives","BTCF0:USTF0",1746741205286,0.3608,102820.0,102810.0,0.87959424]
["bitfinex-derivatives","BTCF0:USTF0",1746741205499,0.4908,102820.0,102810.0,0.78233025]
["bitfinex-derivatives","BTCF0:USTF0",1746741205891,0.13,102820.0,102810.0,1.24039424]
["bitfinex-derivatives","BTCF0:USTF0",1746741206802,0.3179237,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746741206996,0.1279237,102840.0,102830.0,0.695326]
["bitfinex-derivatives","BTCF0:USTF0",1746741207294,0.12357417,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746741207493,0.26357417,102850.0,102840.0,0.5552671]
["bitfinex-derivatives","BTCF0:USTF0",1746741207694,0.26357417,102850.0,102840.0,0.7210671]
["bitfinex-derivatives","BTCF0:USTF0",1746741207894,0.26357417,102850.0,102840.0,0.73627355]
["bitfinex-derivatives","BTCF0:USTF0",1746741208198,0.50738267,102860.0,102840.0,0.88903845]
["bitfinex-derivatives","BTCF0:USTF0",1746741208395,0.5418,102880.0,102850.0,0.74733572]
["bitfinex-derivatives","BTCF0:USTF0",1746741208692,0.131,102880.0,102870.0,0.5552104]
["bitfinex-derivatives","BTCF0:USTF0",1746741209097,0.131,102880.0,102870.0,0.7210104]
["bitfinex-derivatives","BTCF0:USTF0",1746741209291,0.131,102880.0,102870.0,0.73621685]
["bitfinex-derivatives","BTCF0:USTF0",1746741209791,0.3253915,102880.0,102870.0,0.54918396]
["bitfinex-derivatives","BTCF0:USTF0",1746741209991,0.72092722,102880.0,102870.0,0.91349436]
["bitfinex-derivatives","BTCF0:USTF0",1746741210199,1.19989714,102880.0,102870.0,0.71908396]
["bitfinex-derivatives","BTCF0:USTF0",1746741210499,1.20089714,102880.0,102870.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1746741210798,1.20689714,102880.0,102870.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1746741210999,0.89242722,102880.0,102870.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1746741211295,1.20689714,102880.0,102870.0,0.18938396]
["bitfinex-derivatives","BTCF0:USTF0",1746741211501,1.20189714,102880.0,102870.0,0.19138396]
["bitfinex-derivatives","BTCF0:USTF0",1746741212097,1.56269714,102880.0,102870.0,0.01820645]
["bitfinex-derivatives","BTCF0:USTF0",1746741215001,1.56269714,102880.0,102870.0,0.21261685]
["bitfinex-derivatives","BTCF0:USTF0",1746741215495,1.56269714,102880.0,102870.0,0.01820645]
["bitfinex-derivatives","BTCF0:USTF0",1746741216095,1.56269714,102880.0,102870.0,0.21261685]
["bitfinex-derivatives","BTCF0:USTF0",1746741217102,1.56269714,102880.0,102870.0,0.38691685]
["bitfinex-derivatives","BTCF0:USTF0",1746741217591,1.56269714,102880.0,102870.0,0.19250645]
["bitfinex-derivatives","BTCF0:USTF0",1746741217795,1.88063686,102880.0,102870.0,0.01820645]
["bitfinex-derivatives","BTCF0:USTF0",1746741217994,0.1944482,102850.0,102840.0,0.98396787]
["bitfinex-derivatives","BTCF0:USTF0",1746741218197,0.6852482,102850.0,102840.0,0.38010037]
["bitfinex-derivatives","BTCF0:USTF0",1746741218399,1.0126482,102850.0,102840.0,0.57456747]
["bitfinex-derivatives","BTCF0:USTF0",1746741218604,1.23338392,102850.0,102840.0,0.57456747]
["bitfinex-derivatives","BTCF0:USTF0",1746741218809,1.23581392,102850.0,102840.0,0.57456747]
["bitfinex-derivatives","BTCF0:USTF0",1746741218998,1.23581392,102850.0,102840.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1746741219195,0.1944671,102840.0,102830.0,0.1944848]
["bitfinex-derivatives","BTCF0:USTF0",1746741219401,1.44267282,102840.0,102830.0,0.5121848]
["bitfinex-derivatives","BTCF0:USTF0",1746741219599,1.44267282,102840.0,102830.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746741220002,0.194486,102830.0,102820.0,0.40434318]
["bitfinex-derivatives","BTCF0:USTF0",1746741220207,1.22822172,102830.0,102820.0,0.56374318]
["bitfinex-derivatives","BTCF0:USTF0",1746741220594,1.007486,102830.0,102820.0,0.56374318]
["bitfinex-derivatives","BTCF0:USTF0",1746741221002,1.007486,102830.0,102820.0,0.57114567]
["bitfinex-derivatives","BTCF0:USTF0",1746741221498,1.008486,102830.0,102820.0,0.62272223]
["bitfinex-derivatives","BTCF0:USTF0",1746741221701,0.121,102830.0,102820.0,0.98352223]
["bitfinex-derivatives","BTCF0:USTF0",1746741221902,0.121,102830.0,102820.0,0.62272223]
["bitfinex-derivatives","BTCF0:USTF0",1746741222102,0.151,102830.0,102820.0,0.62272223]
["bitfinex-derivatives","BTCF0:USTF0",1746741222507,0.5118,102830.0,102820.0,0.62272223]
["bitfinex-derivatives","BTCF0:USTF0",1746741222809,0.4783,102830.0,102820.0,0.98452223]
["bitfinex-derivatives","BTCF0:USTF0",1746741222995,0.98725592,102830.0,102820.0,0.30602223]
["bitfinex-derivatives","BTCF0:USTF0",1746741223404,0.98725592,102830.0,102820.0,0.38061957]
["bitfinex-derivatives","BTCF0:USTF0",1746741223911,0.98725592,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741224812,1.34805592,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741225105,1.033586,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741225409,1.34805592,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741225605,0.98725592,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741225809,0.79276992,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741226008,0.98725592,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741226210,1.34805592,102830.0,102820.0,0.54661957]
["bitfinex-derivatives","BTCF0:USTF0",1746741226600,1.34805592,102830.0,102820.0,0.18612007]
["bitfinex-derivatives","BTCF0:USTF0",1746741226805,1.56879164,102830.0,102820.0,0.01432007]
["bitfinex-derivatives","BTCF0:USTF0",1746741227106,1.72069164,102830.0,102820.0,0.01432007]
["bitfinex-derivatives","BTCF0:USTF0",1746741227304,1.19805592,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746741227610,1.55879164,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746741229311,1.65604364,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746741230315,1.65604364,102830.0,102820.0,0.21613908]
["bitfinex-derivatives","BTCF0:USTF0",1746741230515,1.55879164,102830.0,102820.0,0.02163418]
["bitfinex-derivatives","BTCF0:USTF0",1746741230703,1.33805592,102830.0,102820.0,0.21613908]
["bitfinex-derivatives","BTCF0:USTF0",1746741230904,1.65604364,102830.0,102820.0,0.02163418]
["bitfinex-derivatives","BTCF0:USTF0",1746741232015,0.1945049,102820.0,102810.0,0.19548656]
["bitfinex-derivatives","BTCF0:USTF0",1746741232213,1.67021054,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746741232515,1.76747454,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746741232715,0.1945238,102810.0,102800.0,0.2945428]
["bitfinex-derivatives","BTCF0:USTF0",1746741232910,1.53352944,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746741233111,0.1945428,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746741233313,1.53089684,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746741233809,1.52089684,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746741234816,1.52189684,102800.0,102790.0,0.00591857]
["bitfinex-derivatives","BTCF0:USTF0",1746741236012,1.52289684,102800.0,102790.0,0.00591857]
["bitfinex-derivatives","BTCF0:USTF0",1746741236207,0.1945995,102770.0,102760.0,0.04979237]
["bitfinex-derivatives","BTCF0:USTF0",1746741236516,0.1946185,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746741236705,0.9965185,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746741237110,0.9965185,102760.0,102750.0,0.1985302]
["bitfinex-derivatives","BTCF0:USTF0",1746741237316,0.9965185,102760.0,102750.0,0.1487928]
["bitfinex-derivatives","BTCF0:USTF0",1746741237508,0.9965185,102760.0,102750.0,0.4867302]
["bitfinex-derivatives","BTCF0:USTF0",1746741237709,0.9975185,102760.0,102750.0,0.4887302]
["bitfinex-derivatives","BTCF0:USTF0",1746741237912,0.9975185,102760.0,102750.0,0.2940928]
["bitfinex-derivatives","BTCF0:USTF0",1746741238717,0.9775185,102760.0,102750.0,0.4887302]
["bitfinex-derivatives","BTCF0:USTF0",1746741239110,0.9785185,102760.0,102750.0,0.4887302]
["bitfinex-derivatives","BTCF0:USTF0",1746741239917,0.9785185,102760.0,102750.0,0.2940928]
["bitfinex-derivatives","BTCF0:USTF0",1746741240621,0.9785185,102760.0,102750.0,0.29440853]
["bitfinex-derivatives","BTCF0:USTF0",1746741241513,0.9785185,102760.0,102750.0,0.00620853]
["bitfinex-derivatives","BTCF0:USTF0",1746741242014,0.1946753,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746741242217,1.21068094,102730.0,102720.0,0.14429407]
["bitfinex-derivatives","BTCF0:USTF0",1746741242416,1.50378094,102730.0,102720.0,0.14429407]
["bitfinex-derivatives","BTCF0:USTF0",1746741242810,1.50378094,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746741243517,1.38578094,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746741243722,1.51578094,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746741243913,1.52290892,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746741244115,1.3021732,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746741244316,1.52290892,102730.0,102720.0,0.00389407]
["bitfinex-derivatives","BTCF0:USTF0",1746741244720,1.52290892,102730.0,102720.0,0.01911528]
["bitfinex-derivatives","BTCF0:USTF0",1746741245113,1.52190892,102730.0,102720.0,0.01911528]
["bitfinex-derivatives","BTCF0:USTF0",1746741245317,1.52290892,102730.0,102720.0,0.01911528]
["bitfinex-derivatives","BTCF0:USTF0",1746741247422,1.3021732,102730.0,102720.0,0.01911528]
["bitfinex-derivatives","BTCF0:USTF0",1746741247622,1.52290892,102730.0,102720.0,0.01911528]
["bitfinex-derivatives","BTCF0:USTF0",1746741249227,1.52290892,102730.0,102720.0,0.21380958]
["bitfinex-derivatives","BTCF0:USTF0",1746741249429,1.52290892,102730.0,102720.0,0.01911528]
["bitfinex-derivatives","BTCF0:USTF0",1746741249815,1.52290892,102730.0,102720.0,0.21380958]
["bitfinex-derivatives","BTCF0:USTF0",1746741250017,1.51578094,102730.0,102720.0,0.21380958]
["bitfinex-derivatives","BTCF0:USTF0",1746741250227,0.142,102730.0,102720.0,0.85275758]
["bitfinex-derivatives","BTCF0:USTF0",1746741250524,0.3608,102750.0,102720.0,1.2882685]
["bitfinex-derivatives","BTCF0:USTF0",1746741250726,0.4108,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746741251022,0.4108,102750.0,102740.0,0.3331364]
["bitfinex-derivatives","BTCF0:USTF0",1746741251227,0.4108,102750.0,102740.0,0.83898561]
["bitfinex-derivatives","BTCF0:USTF0",1746741251423,0.05,102750.0,102740.0,0.83898561]
["bitfinex-derivatives","BTCF0:USTF0",1746741251634,0.053,102750.0,102740.0,0.83898561]
["bitfinex-derivatives","BTCF0:USTF0",1746741252122,0.133,102750.0,102740.0,1.19978561]
["bitfinex-derivatives","BTCF0:USTF0",1746741252319,0.13,102750.0,102740.0,1.56012133]
["bitfinex-derivatives","BTCF0:USTF0",1746741252520,0.132,102750.0,102740.0,1.56012133]
["bitfinex-derivatives","BTCF0:USTF0",1746741253224,0.132,102750.0,102740.0,1.33938561]
["bitfinex-derivatives","BTCF0:USTF0",1746741253526,0.134,102750.0,102740.0,1.56012133]
["bitfinex-derivatives","BTCF0:USTF0",1746741253724,0.134,102750.0,102740.0,1.07578561]
["bitfinex-derivatives","BTCF0:USTF0",1746741253923,0.133,102750.0,102740.0,1.43758561]
["bitfinex-derivatives","BTCF0:USTF0",1746741254129,0.133,102750.0,102740.0,0.82678561]
["bitfinex-derivatives","BTCF0:USTF0",1746741254422,0.132,102750.0,102740.0,0.73129761]
["bitfinex-derivatives","BTCF0:USTF0",1746741254623,0.142,102750.0,102740.0,0.59297761]
["bitfinex-derivatives","BTCF0:USTF0",1746741254829,0.142,102750.0,102740.0,1.09209761]
["bitfinex-derivatives","BTCF0:USTF0",1746741255024,0.33647,102750.0,102740.0,0.81417761]
["bitfinex-derivatives","BTCF0:USTF0",1746741255222,0.4348,102750.0,102740.0,0.81417761]
["bitfinex-derivatives","BTCF0:USTF0",1746741255418,0.142,102750.0,102740.0,0.81417761]
["bitfinex-derivatives","BTCF0:USTF0",1746741255622,0.152,102750.0,102740.0,0.81417761]
["bitfinex-derivatives","BTCF0:USTF0",1746741256231,0.92390732,102750.0,102740.0,0.45337761]
["bitfinex-derivatives","BTCF0:USTF0",1746741258017,0.92390732,102750.0,102740.0,0.81417761]
["bitfinex-derivatives","BTCF0:USTF0",1746741258724,0.92390732,102750.0,102740.0,0.45337761]
["bitfinex-derivatives","BTCF0:USTF0",1746741259125,1.14464304,102750.0,102740.0,0.01822121]
["bitfinex-derivatives","BTCF0:USTF0",1746741259530,1.05730732,102750.0,102740.0,0.01822121]
["bitfinex-derivatives","BTCF0:USTF0",1746741259725,1.41810732,102750.0,102740.0,0.01822121]
["bitfinex-derivatives","BTCF0:USTF0",1746741261127,1.41810732,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741261631,1.05730732,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741261822,0.9373074,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741262023,0.5482,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741262323,0.4448,102750.0,102740.0,0.57367761]
["bitfinex-derivatives","BTCF0:USTF0",1746741262630,0.4448,102750.0,102740.0,0.38387761]
["bitfinex-derivatives","BTCF0:USTF0",1746741262930,0.6394374,102750.0,102740.0,0.38387761]
["bitfinex-derivatives","BTCF0:USTF0",1746741263518,0.95390732,102750.0,102740.0,0.18922121]
["bitfinex-derivatives","BTCF0:USTF0",1746741263725,1.29470732,102750.0,102740.0,0.01822121]
["bitfinex-derivatives","BTCF0:USTF0",1746741264027,1.51544304,102750.0,102740.0,0.01822121]
["bitfinex-derivatives","BTCF0:USTF0",1746741264228,1.51544304,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741264229,1.15464304,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741264725,1.29470732,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741265027,0.73943732,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741265231,1.29470732,102750.0,102740.0,0.01822121]
["bitfinex-derivatives","BTCF0:USTF0",1746741265624,1.29470732,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741265831,1.10006992,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741266027,0.4248,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741266333,0.9802374,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741266933,0.6194374,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741267132,0.9802374,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741267323,0.7856,102750.0,102740.0,0.21287761]
["bitfinex-derivatives","BTCF0:USTF0",1746741267930,0.1947511,102690.0,102680.0,0.24659983]
["bitfinex-derivatives","BTCF0:USTF0",1746741268123,1.42508674,102690.0,102680.0,0.16842413]
["bitfinex-derivatives","BTCF0:USTF0",1746741268431,1.0843511,102690.0,102680.0,0.27460773]
["bitfinex-derivatives","BTCF0:USTF0",1746741268730,1.2043511,102690.0,102680.0,0.27460773]
["bitfinex-derivatives","BTCF0:USTF0",1746741268930,1.2063511,102690.0,102680.0,0.1542104]
["bitfinex-derivatives","BTCF0:USTF0",1746741269141,1.0683511,102690.0,102680.0,0.1542104]
["bitfinex-derivatives","BTCF0:USTF0",1746741269341,0.8736,102690.0,102680.0,0.3489805]
["bitfinex-derivatives","BTCF0:USTF0",1746741270137,0.8636,102690.0,102680.0,0.3489805]
["bitfinex-derivatives","BTCF0:USTF0",1746741270329,0.8646,102690.0,102680.0,0.3489805]
["bitfinex-derivatives","BTCF0:USTF0",1746741270635,0.8636,102690.0,102680.0,0.3459805]
["bitfinex-derivatives","BTCF0:USTF0",1746741270828,0.8636,102690.0,102680.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1746741271027,1.1070443,102690.0,102680.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1746741271523,1.32778002,102690.0,102680.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1746741271729,1.31778002,102690.0,102680.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1746741272026,0.1947701,102680.0,102670.0,0.00737977]
["bitfinex-derivatives","BTCF0:USTF0",1746741272232,0.6955701,102680.0,102660.0,0.86067734]
["bitfinex-derivatives","BTCF0:USTF0",1746741272431,0.3608,102670.0,102660.0,0.58459734]
["bitfinex-derivatives","BTCF0:USTF0",1746741272637,0.50592792,102670.0,102660.0,1.01188774]
["bitfinex-derivatives","BTCF0:USTF0",1746741273230,0.48592792,102670.0,102660.0,2.60929174]
["bitfinex-derivatives","BTCF0:USTF0",1746741273425,0.35571752,102670.0,102660.0,2.70808134]
["bitfinex-derivatives","BTCF0:USTF0",1746741273629,0.20571752,102670.0,102660.0,2.70808134]
["bitfinex-derivatives","BTCF0:USTF0",1746741273825,0.001,102670.0,102660.0,3.35219172]
["bitfinex-derivatives","BTCF0:USTF0",1746741274035,0.3608,102700.0,102680.0,0.0486911]
["bitfinex-derivatives","BTCF0:USTF0",1746741274331,0.4908,102700.0,102690.0,0.4707511]
["bitfinex-derivatives","BTCF0:USTF0",1746741274534,0.13,102700.0,102690.0,0.4707511]
["bitfinex-derivatives","BTCF0:USTF0",1746741274730,0.13,102700.0,102690.0,0.56812709]
["bitfinex-derivatives","BTCF0:USTF0",1746741274936,0.13,102700.0,102690.0,0.29212709]
["bitfinex-derivatives","BTCF0:USTF0",1746741275135,0.13,102700.0,102690.0,0.56812709]
["bitfinex-derivatives","BTCF0:USTF0",1746741275337,0.132,102700.0,102690.0,0.56812709]
["bitfinex-derivatives","BTCF0:USTF0",1746741275636,0.6549125,102700.0,102680.0,0.5194154]
["bitfinex-derivatives","BTCF0:USTF0",1746741275940,0.7949125,102700.0,102680.0,2.0194154]
["bitfinex-derivatives","BTCF0:USTF0",1746741276238,0.7949125,102700.0,102680.0,2.0681078]
["bitfinex-derivatives","BTCF0:USTF0",1746741276438,0.3608,102690.0,102680.0,2.0681078]
["bitfinex-derivatives","BTCF0:USTF0",1746741276639,0.5108,102690.0,102680.0,2.0681078]
["bitfinex-derivatives","BTCF0:USTF0",1746741276935,0.5108,102690.0,102680.0,0.2434554]
["bitfinex-derivatives","BTCF0:USTF0",1746741277137,0.4908,102690.0,102680.0,0.5194154]
["bitfinex-derivatives","BTCF0:USTF0",1746741277632,0.4948,102690.0,102680.0,0.5194154]
["bitfinex-derivatives","BTCF0:USTF0",1746741278036,0.4988,102690.0,102680.0,0.5194154]
["bitfinex-derivatives","BTCF0:USTF0",1746741278238,0.4988,102690.0,102680.0,0.2434554]
["bitfinex-derivatives","BTCF0:USTF0",1746741278438,0.6935546,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746741278633,0.6935525,102690.0,102670.0,0.6167813]
["bitfinex-derivatives","BTCF0:USTF0",1746741278831,0.3608,102680.0,102670.0,0.5680844]
["bitfinex-derivatives","BTCF0:USTF0",1746741279035,0.4808,102680.0,102670.0,0.2921644]
["bitfinex-derivatives","BTCF0:USTF0",1746741279239,0.4808,102680.0,102670.0,0.6654404]
["bitfinex-derivatives","BTCF0:USTF0",1746741279431,0.4808,102680.0,102670.0,0.5280004]
["bitfinex-derivatives","BTCF0:USTF0",1746741279636,0.5008,102680.0,102670.0,0.5280004]
["bitfinex-derivatives","BTCF0:USTF0",1746741279835,0.5008,102680.0,102670.0,0.1947715]
["bitfinex-derivatives","BTCF0:USTF0",1746741280233,0.62079992,102680.0,102670.0,0.1947715]
["bitfinex-derivatives","BTCF0:USTF0",1746741280541,0.62522992,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741280838,0.62722992,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741285134,0.50723,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741286241,0.62722992,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741287041,0.50723,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741287433,0.14643,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741288242,0.50723,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741289847,0.62722992,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741292440,0.50723,102680.0,102670.0,0.20994389]
["bitfinex-derivatives","BTCF0:USTF0",1746741293645,0.50723,102680.0,102670.0,0.34682389]
["bitfinex-derivatives","BTCF0:USTF0",1746741296238,0.50723,102680.0,102670.0,0.51627262]
["bitfinex-derivatives","BTCF0:USTF0",1746741297039,0.62722992,102680.0,102670.0,0.51627262]
["bitfinex-derivatives","BTCF0:USTF0",1746741297848,0.62722992,102680.0,102670.0,0.35163254]
["bitfinex-derivatives","BTCF0:USTF0",1746741298039,0.62722992,102680.0,102670.0,0.52108127]
["bitfinex-derivatives","BTCF0:USTF0",1746741298238,0.62722992,102680.0,102670.0,0.52104127]
["bitfinex-derivatives","BTCF0:USTF0",1746741298943,0.49723,102680.0,102670.0,0.35159254]
["bitfinex-derivatives","BTCF0:USTF0",1746741299348,0.49723,102680.0,102670.0,0.52104127]
["bitfinex-derivatives","BTCF0:USTF0",1746741299840,0.49723,102680.0,102670.0,0.51603262]
["bitfinex-derivatives","BTCF0:USTF0",1746741301150,0.49723,102680.0,102670.0,0.34658389]
["bitfinex-derivatives","BTCF0:USTF0",1746741301547,0.49723,102680.0,102670.0,0.51603262]
["bitfinex-derivatives","BTCF0:USTF0",1746741304155,0.49723,102680.0,102670.0,0.58603262]
["bitfinex-derivatives","BTCF0:USTF0",1746741304355,0.50723,102680.0,102670.0,0.58603262]
["bitfinex-derivatives","BTCF0:USTF0",1746741304557,0.4576084,102680.0,102670.0,1.03603262]
["bitfinex-derivatives","BTCF0:USTF0",1746741304752,0.09897999,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746741304951,0.15113499,102690.0,102680.0,1.13883995]
["bitfinex-derivatives","BTCF0:USTF0",1746741305148,0.15113499,102690.0,102680.0,2.73622395]
["bitfinex-derivatives","BTCF0:USTF0",1746741305353,0.07886328,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746741305548,0.21886328,102700.0,102690.0,1.58168856]
["bitfinex-derivatives","BTCF0:USTF0",1746741305756,0.21886328,102700.0,102690.0,1.67906455]
["bitfinex-derivatives","BTCF0:USTF0",1746741305953,0.5596632,102700.0,102690.0,0.4682711]
["bitfinex-derivatives","BTCF0:USTF0",1746741306154,0.6896632,102700.0,102690.0,0.99771983]
["bitfinex-derivatives","BTCF0:USTF0",1746741306351,0.1947511,102690.0,102680.0,0.3310468]
["bitfinex-derivatives","BTCF0:USTF0",1746741306547,0.63079992,102690.0,102680.0,0.54918773]
["bitfinex-derivatives","BTCF0:USTF0",1746741306754,0.26999992,102690.0,102680.0,0.90998773]
["bitfinex-derivatives","BTCF0:USTF0",1746741306952,0.27099992,102690.0,102680.0,0.78178067]
["bitfinex-derivatives","BTCF0:USTF0",1746741307153,0.27099992,102690.0,102680.0,0.7970036]
["bitfinex-derivatives","BTCF0:USTF0",1746741307355,0.151,102690.0,102680.0,0.7970036]
["bitfinex-derivatives","BTCF0:USTF0",1746741307560,0.141,102690.0,102680.0,1.1543876]
["bitfinex-derivatives","BTCF0:USTF0",1746741307757,0.001,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746741308059,0.151,102700.0,102690.0,1.48467484]
["bitfinex-derivatives","BTCF0:USTF0",1746741308259,0.14931338,102700.0,102690.0,1.58205083]
["bitfinex-derivatives","BTCF0:USTF0",1746741308461,0.10385758,102700.0,102690.0,3.08305083]
["bitfinex-derivatives","BTCF0:USTF0",1746741308862,0.16533302,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1746741309059,0.09,102720.0,102710.0,1.00328528]
["bitfinex-derivatives","BTCF0:USTF0",1746741309264,0.3618,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746741309462,0.4818,102730.0,102720.0,0.58914638]
["bitfinex-derivatives","BTCF0:USTF0",1746741309663,0.00243,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746741309863,0.00880198,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746741310171,0.13880198,102750.0,102740.0,1.08572606]
["bitfinex-derivatives","BTCF0:USTF0",1746741310458,0.24780624,102770.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746741310661,0.4833925,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746741310859,0.40334919,102780.0,102770.0,1.25562916]
["bitfinex-derivatives","BTCF0:USTF0",1746741311161,0.48334919,102780.0,102770.0,1.46968916]
["bitfinex-derivatives","BTCF0:USTF0",1746741311366,0.50334919,102780.0,102770.0,1.70288916]
["bitfinex-derivatives","BTCF0:USTF0",1746741311762,0.14,102780.0,102770.0,1.70288916]
["bitfinex-derivatives","BTCF0:USTF0",1746741312160,0.001,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1746741312357,0.12326606,102790.0,102780.0,1.24024386]
["bitfinex-derivatives","BTCF0:USTF0",1746741312661,0.15586342,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746741312861,0.24211982,102800.0,102790.0,1.28690473]
["bitfinex-derivatives","BTCF0:USTF0",1746741313061,0.24211982,102800.0,102790.0,1.07190138]
["bitfinex-derivatives","BTCF0:USTF0",1746741313368,0.2313,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746741313570,0.25129992,102820.0,102810.0,1.05603334]
["bitfinex-derivatives","BTCF0:USTF0",1746741314465,0.1313,102820.0,102810.0,1.05603334]
["bitfinex-derivatives","BTCF0:USTF0",1746741314769,0.25129992,102820.0,102810.0,1.05603334]
["bitfinex-derivatives","BTCF0:USTF0",1746741314956,0.25529992,102820.0,102810.0,0.83504703]
["bitfinex-derivatives","BTCF0:USTF0",1746741315164,0.25529992,102820.0,102810.0,0.8293638]
["bitfinex-derivatives","BTCF0:USTF0",1746741315668,0.65219992,102820.0,102810.0,0.8293638]
["bitfinex-derivatives","BTCF0:USTF0",1746741315860,0.65519992,102820.0,102810.0,0.8293638]
["bitfinex-derivatives","BTCF0:USTF0",1746741317066,0.5352,102820.0,102810.0,0.87911529]
["bitfinex-derivatives","BTCF0:USTF0",1746741317266,0.5352,102820.0,102810.0,1.1011016]
["bitfinex-derivatives","BTCF0:USTF0",1746741317566,0.5252,102820.0,102810.0,1.1011016]
["bitfinex-derivatives","BTCF0:USTF0",1746741318062,0.4850742,102820.0,102810.0,2.12009994]
["bitfinex-derivatives","BTCF0:USTF0",1746741318267,0.28727197,102820.0,102810.0,2.68736252]
["bitfinex-derivatives","BTCF0:USTF0",1746741318457,0.28727197,102820.0,102810.0,2.68184559]
["bitfinex-derivatives","BTCF0:USTF0",1746741318657,0.11570646,102820.0,102810.0,2.14735751]
["bitfinex-derivatives","BTCF0:USTF0",1746741318863,0.11570646,102820.0,102810.0,2.68735721]
["bitfinex-derivatives","BTCF0:USTF0",1746741318864,0.25599486,102820.0,102810.0,2.68735721]
["bitfinex-derivatives","BTCF0:USTF0",1746741319063,0.24793486,102820.0,102810.0,2.69035721]
["bitfinex-derivatives","BTCF0:USTF0",1746741319266,0.19324686,102820.0,102810.0,2.69035721]
["bitfinex-derivatives","BTCF0:USTF0",1746741319568,0.20464541,102840.0,102810.0,2.54446031]
["bitfinex-derivatives","BTCF0:USTF0",1746741319863,0.10160965,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746741320065,0.16269496,102860.0,102850.0,1.04851451]
["bitfinex-derivatives","BTCF0:USTF0",1746741320371,0.17269496,102860.0,102850.0,1.05595971]
["bitfinex-derivatives","BTCF0:USTF0",1746741320565,0.17269496,102860.0,102850.0,1.22595971]
["bitfinex-derivatives","BTCF0:USTF0",1746741320770,0.14,102860.0,102850.0,1.50318371]
["bitfinex-derivatives","BTCF0:USTF0",1746741320973,0.14,102860.0,102850.0,1.53871986]
["bitfinex-derivatives","BTCF0:USTF0",1746741321862,0.14,102860.0,102850.0,1.53318371]
["bitfinex-derivatives","BTCF0:USTF0",1746741322070,0.14,102860.0,102850.0,1.26190371]
["bitfinex-derivatives","BTCF0:USTF0",1746741322371,0.14,102860.0,102850.0,1.53506371]
["bitfinex-derivatives","BTCF0:USTF0",1746741322570,0.14,102860.0,102850.0,1.26790371]
["bitfinex-derivatives","BTCF0:USTF0",1746741322767,0.3248104,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746741322969,0.7048104,102870.0,102860.0,0.8263093]
["bitfinex-derivatives","BTCF0:USTF0",1746741323272,0.99110696,102870.0,102850.0,0.7526554]
["bitfinex-derivatives","BTCF0:USTF0",1746741323571,0.03269496,102860.0,102850.0,0.8012667]
["bitfinex-derivatives","BTCF0:USTF0",1746741323779,0.28309496,102860.0,102850.0,0.7526554]
["bitfinex-derivatives","BTCF0:USTF0",1746741324175,0.45109496,102860.0,102850.0,0.7526554]
["bitfinex-derivatives","BTCF0:USTF0",1746741324669,0.65552426,102860.0,102850.0,0.6980443]
["bitfinex-derivatives","BTCF0:USTF0",1746741324866,0.1944671,102840.0,102830.0,0.1944813]
["bitfinex-derivatives","BTCF0:USTF0",1746741325068,0.194486,102830.0,102820.0,0.13815758]
["bitfinex-derivatives","BTCF0:USTF0",1746741325374,0.44254976,102830.0,102820.0,0.24604298]
["bitfinex-derivatives","BTCF0:USTF0",1746741325571,0.57004976,102830.0,102820.0,0.60684298]
["bitfinex-derivatives","BTCF0:USTF0",1746741325771,0.75453576,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741325966,1.37533576,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741326165,0.1945049,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746741326368,0.2431567,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746741326663,1.07384932,102810.0,102790.0,0.48585734]
["bitfinex-derivatives","BTCF0:USTF0",1746741326864,0.70420232,102800.0,102790.0,0.01620717]
["bitfinex-derivatives","BTCF0:USTF0",1746741327068,0.1945617,102790.0,102780.0,0.13613294]
["bitfinex-derivatives","BTCF0:USTF0",1746741327276,1.30214801,102790.0,102780.0,0.00601834]
["bitfinex-derivatives","BTCF0:USTF0",1746741327468,1.64944001,102790.0,102780.0,0.02122831]
["bitfinex-derivatives","BTCF0:USTF0",1746741327668,1.64944001,102790.0,102780.0,0.20979057]
["bitfinex-derivatives","BTCF0:USTF0",1746741328071,0.3948,102790.0,102780.0,0.35088859]
["bitfinex-derivatives","BTCF0:USTF0",1746741328369,0.6635201,102790.0,102780.0,0.71768859]
["bitfinex-derivatives","BTCF0:USTF0",1746741328575,0.2695732,102790.0,102780.0,1.36048683]
["bitfinex-derivatives","BTCF0:USTF0",1746741328876,0.3621,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746741329065,0.1313,102820.0,102810.0,0.69642182]
["bitfinex-derivatives","BTCF0:USTF0",1746741329271,0.1413,102820.0,102810.0,0.94437129]
["bitfinex-derivatives","BTCF0:USTF0",1746741329467,0.1413,102820.0,102810.0,0.97365898]
["bitfinex-derivatives","BTCF0:USTF0",1746741329877,0.1413,102820.0,102810.0,0.95844901]
["bitfinex-derivatives","BTCF0:USTF0",1746741330269,0.1413,102820.0,102810.0,1.055713]
["bitfinex-derivatives","BTCF0:USTF0",1746741330469,0.1413,102820.0,102810.0,1.265713]
["bitfinex-derivatives","BTCF0:USTF0",1746741330675,0.1423,102820.0,102810.0,1.265713]
["bitfinex-derivatives","BTCF0:USTF0",1746741331070,0.1463,102820.0,102810.0,1.433713]
["bitfinex-derivatives","BTCF0:USTF0",1746741331682,0.1463,102820.0,102810.0,1.50471265]
["bitfinex-derivatives","BTCF0:USTF0",1746741331878,0.1463,102820.0,102810.0,1.51906972]
["bitfinex-derivatives","BTCF0:USTF0",1746741332267,0.2815,102820.0,102810.0,1.35106972]
["bitfinex-derivatives","BTCF0:USTF0",1746741333172,0.1150215,102820.0,102810.0,3.05906972]
["bitfinex-derivatives","BTCF0:USTF0",1746741333477,0.2716,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746741333673,0.1620227,102830.0,102820.0,1.39506199]
["bitfinex-derivatives","BTCF0:USTF0",1746741333870,0.1113,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746741334070,0.1513,102850.0,102840.0,1.13550419]
["bitfinex-derivatives","BTCF0:USTF0",1746741334367,0.1513,102850.0,102840.0,1.13025619]
["bitfinex-derivatives","BTCF0:USTF0",1746741334678,0.1313,102850.0,102840.0,2.91525326]
["bitfinex-derivatives","BTCF0:USTF0",1746741334876,0.1313,102850.0,102840.0,2.94521326]
["bitfinex-derivatives","BTCF0:USTF0",1746741335281,0.1323,102850.0,102840.0,2.94521326]
["bitfinex-derivatives","BTCF0:USTF0",1746741335578,0.1523,102850.0,102840.0,3.19521326]
["bitfinex-derivatives","BTCF0:USTF0",1746741335973,0.1523,102850.0,102840.0,3.17944213]
["bitfinex-derivatives","BTCF0:USTF0",1746741336181,0.1423,102850.0,102840.0,3.32696813]
["bitfinex-derivatives","BTCF0:USTF0",1746741336471,0.1423,102850.0,102840.0,3.09497613]
["bitfinex-derivatives","BTCF0:USTF0",1746741336773,0.1523,102850.0,102840.0,2.76198852]
["bitfinex-derivatives","BTCF0:USTF0",1746741336978,0.1323,102850.0,102840.0,2.25630852]
["bitfinex-derivatives","BTCF0:USTF0",1746741337179,0.1323,102850.0,102840.0,2.53862852]
["bitfinex-derivatives","BTCF0:USTF0",1746741337382,0.1223,102850.0,102840.0,2.50862852]
["bitfinex-derivatives","BTCF0:USTF0",1746741337567,0.1223,102850.0,102840.0,2.36605466]
["bitfinex-derivatives","BTCF0:USTF0",1746741337773,0.1223,102850.0,102840.0,2.09577466]
["bitfinex-derivatives","BTCF0:USTF0",1746741337774,0.0023,102850.0,102840.0,2.09577466]
["bitfinex-derivatives","BTCF0:USTF0",1746741337972,0.6875482,102850.0,102840.0,0.31078756]
["bitfinex-derivatives","BTCF0:USTF0",1746741338182,0.8755482,102850.0,102840.0,0.04050756]
["bitfinex-derivatives","BTCF0:USTF0",1746741338374,1.0107482,102850.0,102840.0,0.17506756]
["bitfinex-derivatives","BTCF0:USTF0",1746741338570,0.814,102850.0,102840.0,0.17473815]
["bitfinex-derivatives","BTCF0:USTF0",1746741338881,1.1334482,102850.0,102840.0,0.17473815]
["bitfinex-derivatives","BTCF0:USTF0",1746741339185,1.1334482,102850.0,102840.0,0.36341098]
["bitfinex-derivatives","BTCF0:USTF0",1746741339378,1.1334482,102850.0,102840.0,0.36871017]
["bitfinex-derivatives","BTCF0:USTF0",1746741339784,1.1334482,102850.0,102840.0,0.23415017]
["bitfinex-derivatives","BTCF0:USTF0",1746741339981,1.1334482,102850.0,102840.0,0.22885098]
["bitfinex-derivatives","BTCF0:USTF0",1746741340182,0.939,102850.0,102840.0,0.22885098]
["bitfinex-derivatives","BTCF0:USTF0",1746741340379,0.5782,102850.0,102840.0,0.58965098]
["bitfinex-derivatives","BTCF0:USTF0",1746741341277,0.4102,102850.0,102840.0,0.58965098]
["bitfinex-derivatives","BTCF0:USTF0",1746741341584,0.4102,102850.0,102840.0,0.58951552]
["bitfinex-derivatives","BTCF0:USTF0",1746741341775,0.4102,102850.0,102840.0,0.58951694]
["bitfinex-derivatives","BTCF0:USTF0",1746741341975,0.4102,102850.0,102840.0,0.58951586]
["bitfinex-derivatives","BTCF0:USTF0",1746741342177,0.4102,102850.0,102840.0,0.58951683]
["bitfinex-derivatives","BTCF0:USTF0",1746741342470,0.771,102850.0,102840.0,0.22871682]
["bitfinex-derivatives","BTCF0:USTF0",1746741342986,0.4102,102850.0,102840.0,0.22871753]
["bitfinex-derivatives","BTCF0:USTF0",1746741343286,0.4102,102850.0,102840.0,0.22871684]
["bitfinex-derivatives","BTCF0:USTF0",1746741343480,0.4102,102850.0,102840.0,0.2287168]
["bitfinex-derivatives","BTCF0:USTF0",1746741343984,0.4002,102850.0,102840.0,0.5895168]
["bitfinex-derivatives","BTCF0:USTF0",1746741344487,0.4002,102850.0,102840.0,0.58951304]
["bitfinex-derivatives","BTCF0:USTF0",1746741344678,0.4002,102850.0,102840.0,0.85411304]
["bitfinex-derivatives","BTCF0:USTF0",1746741345080,0.4002,102850.0,102840.0,1.27709912]
["bitfinex-derivatives","BTCF0:USTF0",1746741346378,0.2652,102850.0,102840.0,2.77709912]
["bitfinex-derivatives","BTCF0:USTF0",1746741346582,0.13,102850.0,102840.0,2.77709912]
["bitfinex-derivatives","BTCF0:USTF0",1746741346786,0.13,102850.0,102840.0,2.77710296]
["bitfinex-derivatives","BTCF0:USTF0",1746741347480,0.6256,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746741347682,0.4048,102860.0,102850.0,0.84943196]
["bitfinex-derivatives","BTCF0:USTF0",1746741348187,0.4048,102860.0,102850.0,0.98368258]
["bitfinex-derivatives","BTCF0:USTF0",1746741348588,0.4048,102860.0,102850.0,1.27666854]
["bitfinex-derivatives","BTCF0:USTF0",1746741348988,0.2705,102860.0,102850.0,1.32666854]
["bitfinex-derivatives","BTCF0:USTF0",1746741349386,0.2705,102860.0,102850.0,1.31215147]
["bitfinex-derivatives","BTCF0:USTF0",1746741349580,0.2715,102860.0,102850.0,1.31215147]
["bitfinex-derivatives","BTCF0:USTF0",1746741349780,0.2715,102860.0,102850.0,1.31205313]
["bitfinex-derivatives","BTCF0:USTF0",1746741350289,0.2705,102860.0,102850.0,1.31405313]
["bitfinex-derivatives","BTCF0:USTF0",1746741350487,0.141,102860.0,102850.0,1.31405313]
["bitfinex-derivatives","BTCF0:USTF0",1746741350682,0.141,102860.0,102850.0,1.32882071]
["bitfinex-derivatives","BTCF0:USTF0",1746741351083,0.14,102860.0,102850.0,1.31605313]
["bitfinex-derivatives","BTCF0:USTF0",1746741351787,0.14,102860.0,102850.0,1.24460969]
["bitfinex-derivatives","BTCF0:USTF0",1746741351988,0.14,102860.0,102850.0,1.46460969]
["bitfinex-derivatives","BTCF0:USTF0",1746741352279,0.14,102860.0,102850.0,1.59183369]
["bitfinex-derivatives","BTCF0:USTF0",1746741352592,0.0995923,102860.0,102850.0,1.74183369]
["bitfinex-derivatives","BTCF0:USTF0",1746741352783,0.0995923,102860.0,102850.0,3.23065472]
["bitfinex-derivatives","BTCF0:USTF0",1746741352983,0.0995923,102860.0,102850.0,3.24188562]
["bitfinex-derivatives","BTCF0:USTF0",1746741353190,0.0995923,102860.0,102850.0,3.40988562]
["bitfinex-derivatives","BTCF0:USTF0",1746741353390,0.0995923,102860.0,102850.0,3.42458873]
["bitfinex-derivatives","BTCF0:USTF0",1746741353586,0.0995923,102860.0,102850.0,3.67458873]
["bitfinex-derivatives","BTCF0:USTF0",1746741353892,0.2768,102890.0,102860.0,0.4860733]
["bitfinex-derivatives","BTCF0:USTF0",1746741354082,0.4168,102890.0,102880.0,0.41593402]
["bitfinex-derivatives","BTCF0:USTF0",1746741354389,0.4168,102890.0,102880.0,0.56136492]
["bitfinex-derivatives","BTCF0:USTF0",1746741354590,0.4168,102890.0,102880.0,2.3454325]
["bitfinex-derivatives","BTCF0:USTF0",1746741354889,0.4168,102890.0,102880.0,0.8454325]
["bitfinex-derivatives","BTCF0:USTF0",1746741355083,0.4168,102890.0,102880.0,0.97911251]
["bitfinex-derivatives","BTCF0:USTF0",1746741355389,0.4218,102890.0,102880.0,0.97911251]
["bitfinex-derivatives","BTCF0:USTF0",1746741355587,0.4278,102890.0,102880.0,0.97911251]
["bitfinex-derivatives","BTCF0:USTF0",1746741355784,0.4258,102890.0,102880.0,0.75756999]
["bitfinex-derivatives","BTCF0:USTF0",1746741355987,0.4258,102890.0,102880.0,0.97911251]
["bitfinex-derivatives","BTCF0:USTF0",1746741356181,0.4258,102890.0,102880.0,0.9644094]
["bitfinex-derivatives","BTCF0:USTF0",1746741356381,0.4238,102890.0,102880.0,0.9644094]
["bitfinex-derivatives","BTCF0:USTF0",1746741356588,0.4238,102890.0,102880.0,0.47366688]
["bitfinex-derivatives","BTCF0:USTF0",1746741357183,0.42622,102890.0,102880.0,0.47366688]
["bitfinex-derivatives","BTCF0:USTF0",1746741358189,0.42622,102890.0,102880.0,0.47350688]
["bitfinex-derivatives","BTCF0:USTF0",1746741358893,0.42622,102890.0,102880.0,0.50327765]
["bitfinex-derivatives","BTCF0:USTF0",1746741359594,0.42622,102890.0,102880.0,0.36975765]
["bitfinex-derivatives","BTCF0:USTF0",1746741359891,0.42622,102890.0,102880.0,0.50319765]
["bitfinex-derivatives","BTCF0:USTF0",1746741360581,0.42622,102890.0,102880.0,0.49180227]
["bitfinex-derivatives","BTCF0:USTF0",1746741360791,0.42622,102890.0,102880.0,0.50317231]
["bitfinex-derivatives","BTCF0:USTF0",1746741361296,0.42622,102890.0,102880.0,1.08551483]
["bitfinex-derivatives","BTCF0:USTF0",1746741361495,0.14972,102890.0,102880.0,1.48741483]
["bitfinex-derivatives","BTCF0:USTF0",1746741361794,0.14972,102890.0,102880.0,1.51741483]
["bitfinex-derivatives","BTCF0:USTF0",1746741361986,0.14972,102890.0,102880.0,1.51737173]
["bitfinex-derivatives","BTCF0:USTF0",1746741362183,0.0924969,102890.0,102880.0,1.96537173]
["bitfinex-derivatives","BTCF0:USTF0",1746741362382,0.3781,102900.0,102880.0,2.75281425]
["bitfinex-derivatives","BTCF0:USTF0",1746741362588,0.5181,102900.0,102890.0,1.04371512]
["bitfinex-derivatives","BTCF0:USTF0",1746741362791,0.5181,102900.0,102890.0,1.41504206]
["bitfinex-derivatives","BTCF0:USTF0",1746741362988,0.2057946,102900.0,102890.0,1.41504206]
["bitfinex-derivatives","BTCF0:USTF0",1746741363183,0.2057946,102900.0,102890.0,1.59504206]
["bitfinex-derivatives","BTCF0:USTF0",1746741363494,0.17826972,102900.0,102890.0,3.19223006]
["bitfinex-derivatives","BTCF0:USTF0",1746741363695,0.12526972,102900.0,102890.0,3.19223006]
["bitfinex-derivatives","BTCF0:USTF0",1746741364200,0.05,102920.0,102890.0,3.04681792]
["bitfinex-derivatives","BTCF0:USTF0",1746741364383,0.04,102920.0,102910.0,0.82525812]
["bitfinex-derivatives","BTCF0:USTF0",1746741364591,0.04,102920.0,102910.0,1.49896552]
["bitfinex-derivatives","BTCF0:USTF0",1746741364790,0.50889022,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1746741364990,0.78639022,102960.0,102950.0,0.20558624]
["bitfinex-derivatives","BTCF0:USTF0",1746741365293,0.95439022,102960.0,102950.0,0.21101716]
["bitfinex-derivatives","BTCF0:USTF0",1746741365495,0.92985515,102960.0,102950.0,0.20564866]
["bitfinex-derivatives","BTCF0:USTF0",1746741365792,0.92985515,102960.0,102950.0,0.21108838]
["bitfinex-derivatives","BTCF0:USTF0",1746741365995,0.92985515,102960.0,102950.0,0.5656709]
["bitfinex-derivatives","BTCF0:USTF0",1746741366196,0.26485515,102960.0,102950.0,0.9264709]
["bitfinex-derivatives","BTCF0:USTF0",1746741366392,0.26685515,102960.0,102950.0,1.5459709]
["bitfinex-derivatives","BTCF0:USTF0",1746741366694,0.12555515,102960.0,102950.0,1.4051709]
["bitfinex-derivatives","BTCF0:USTF0",1746741366895,0.11644609,102960.0,102950.0,1.41253346]
["bitfinex-derivatives","BTCF0:USTF0",1746741367086,0.11644609,102960.0,102950.0,1.44253346]
["bitfinex-derivatives","BTCF0:USTF0",1746741367399,0.11644609,102960.0,102950.0,1.81851498]
["bitfinex-derivatives","BTCF0:USTF0",1746741367795,0.11644609,102960.0,102950.0,1.59697246]
["bitfinex-derivatives","BTCF0:USTF0",1746741367995,0.11544609,102960.0,102950.0,1.59697246]
["bitfinex-derivatives","BTCF0:USTF0",1746741368191,0.11544609,102960.0,102950.0,1.81851498]
["bitfinex-derivatives","BTCF0:USTF0",1746741368396,0.11544609,102960.0,102950.0,1.59697246]
["bitfinex-derivatives","BTCF0:USTF0",1746741368697,0.11544609,102960.0,102950.0,1.82051498]
["bitfinex-derivatives","BTCF0:USTF0",1746741369092,0.41201022,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746741369093,0.26422,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1746741369297,0.00342,102970.0,102960.0,1.07588999]
["bitfinex-derivatives","BTCF0:USTF0",1746741369793,0.00342,102970.0,102960.0,2.99178999]
["bitfinex-derivatives","BTCF0:USTF0",1746741369995,0.00342,102970.0,102960.0,3.20178999]
["bitfinex-derivatives","BTCF0:USTF0",1746741370207,0.00442,102970.0,102960.0,3.36978999]
["bitfinex-derivatives","BTCF0:USTF0",1746741370698,0.14602,102970.0,102960.0,3.36978999]
["bitfinex-derivatives","BTCF0:USTF0",1746741370900,0.14602,102970.0,102960.0,3.36978971]
["bitfinex-derivatives","BTCF0:USTF0",1746741371094,0.27882,102970.0,102960.0,2.78744719]
["bitfinex-derivatives","BTCF0:USTF0",1746741371293,0.63962,102970.0,102960.0,2.38084679]
["bitfinex-derivatives","BTCF0:USTF0",1746741371497,0.63962,102970.0,102960.0,2.57702969]
["bitfinex-derivatives","BTCF0:USTF0",1746741371696,0.63962,102970.0,102960.0,0.94492969]
["bitfinex-derivatives","BTCF0:USTF0",1746741371898,1.1809616,102970.0,102960.0,0.33474929]
["bitfinex-derivatives","BTCF0:USTF0",1746741372194,0.1942404,102960.0,102950.0,0.00736256]
["bitfinex-derivatives","BTCF0:USTF0",1746741372397,0.1942782,102940.0,102930.0,0.0029146]
["bitfinex-derivatives","BTCF0:USTF0",1746741372602,0.9158782,102940.0,102930.0,0.0029146]
["bitfinex-derivatives","BTCF0:USTF0",1746741372998,1.1855782,102940.0,102930.0,0.0029146]
["bitfinex-derivatives","BTCF0:USTF0",1746741373201,1.1593,102940.0,102930.0,0.1972116]
["bitfinex-derivatives","BTCF0:USTF0",1746741373504,1.1593,102940.0,102930.0,0.20461723]
["bitfinex-derivatives","BTCF0:USTF0",1746741373897,1.256448,102940.0,102930.0,0.20461723]
["bitfinex-derivatives","BTCF0:USTF0",1746741374401,1.4507262,102940.0,102930.0,0.20461723]
["bitfinex-derivatives","BTCF0:USTF0",1746741374804,1.1593,102940.0,102930.0,0.20461723]
["bitfinex-derivatives","BTCF0:USTF0",1746741374995,1.4507262,102940.0,102930.0,0.20661723]
["bitfinex-derivatives","BTCF0:USTF0",1746741375203,1.4507262,102940.0,102930.0,0.01432023]
["bitfinex-derivatives","BTCF0:USTF0",1746741375402,1.3535782,102940.0,102930.0,0.01432023]
["bitfinex-derivatives","BTCF0:USTF0",1746741375606,1.3535782,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741375799,1.4507262,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741376999,1.4607262,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741378009,1.266448,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741378398,1.4607262,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741378708,1.266448,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741379005,1.3093,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741379209,1.1413,102940.0,102930.0,0.20861723]
["bitfinex-derivatives","BTCF0:USTF0",1746741379710,1.1413,102940.0,102930.0,0.47291723]
["bitfinex-derivatives","BTCF0:USTF0",1746741381714,1.1413,102940.0,102930.0,0.60543723]
["bitfinex-derivatives","BTCF0:USTF0",1746741382013,0.15,102940.0,102930.0,0.56941723]
["bitfinex-derivatives","BTCF0:USTF0",1746741382209,0.15,102940.0,102930.0,0.83791723]
["bitfinex-derivatives","BTCF0:USTF0",1746741382408,0.426,102940.0,102930.0,0.83791723]
["bitfinex-derivatives","BTCF0:USTF0",1746741384219,0.426,102940.0,102930.0,0.48805393]
["bitfinex-derivatives","BTCF0:USTF0",1746741384802,0.426,102940.0,102930.0,0.35565393]
["bitfinex-derivatives","BTCF0:USTF0",1746741385016,0.426,102940.0,102930.0,0.71645393]
["bitfinex-derivatives","BTCF0:USTF0",1746741385614,0.426,102940.0,102930.0,0.85765393]
["bitfinex-derivatives","BTCF0:USTF0",1746741386017,0.426,102940.0,102930.0,0.49685393]
["bitfinex-derivatives","BTCF0:USTF0",1746741387315,0.426,102940.0,102930.0,0.85765393]
["bitfinex-derivatives","BTCF0:USTF0",1746741387903,0.426,102940.0,102930.0,0.49685393]
["bitfinex-derivatives","BTCF0:USTF0",1746741388103,0.426,102940.0,102930.0,0.85765393]
["bitfinex-derivatives","BTCF0:USTF0",1746741388316,0.426,102940.0,102930.0,0.8625265]
["bitfinex-derivatives","BTCF0:USTF0",1746741389008,0.426,102940.0,102930.0,0.86260521]
["bitfinex-derivatives","BTCF0:USTF0",1746741389211,0.9710782,102940.0,102930.0,0.02533254]
["bitfinex-derivatives","BTCF0:USTF0",1746741389504,1.0682262,102940.0,102930.0,0.02533254]
["bitfinex-derivatives","BTCF0:USTF0",1746741389709,1.4947479,102940.0,102930.0,0.02533254]
["bitfinex-derivatives","BTCF0:USTF0",1746741390318,1.9127479,102940.0,102930.0,0.032543]
["bitfinex-derivatives","BTCF0:USTF0",1746741391017,0.194297,102930.0,102920.0,0.2428942]
["bitfinex-derivatives","BTCF0:USTF0",1746741391218,1.125697,102930.0,102920.0,0.2428942]
["bitfinex-derivatives","BTCF0:USTF0",1746741391515,0.1943348,102910.0,102900.0,0.19531191]
["bitfinex-derivatives","BTCF0:USTF0",1746741391820,1.3409565,102910.0,102900.0,0.00097181]
["bitfinex-derivatives","BTCF0:USTF0",1746741392212,1.7715565,102910.0,102900.0,0.00097181]
["bitfinex-derivatives","BTCF0:USTF0",1746741392611,1.89721176,102910.0,102900.0,0.00097181]
["bitfinex-derivatives","BTCF0:USTF0",1746741392813,0.1943537,102900.0,102890.0,0.33990994]
["bitfinex-derivatives","BTCF0:USTF0",1746741393008,1.1093754,102900.0,102890.0,0.53428254]
["bitfinex-derivatives","BTCF0:USTF0",1746741393215,1.2773754,102900.0,102890.0,0.53428254]
["bitfinex-derivatives","BTCF0:USTF0",1746741393414,1.2773754,102900.0,102890.0,0.33990994]
["bitfinex-derivatives","BTCF0:USTF0",1746741393619,1.2773754,102900.0,102890.0,0.19728819]
["bitfinex-derivatives","BTCF0:USTF0",1746741394020,1.4135754,102900.0,102890.0,0.19728819]
["bitfinex-derivatives","BTCF0:USTF0",1746741394613,1.2835754,102900.0,102890.0,0.19728819]
["bitfinex-derivatives","BTCF0:USTF0",1746741394922,1.5207634,102900.0,102890.0,0.19728819]
["bitfinex-derivatives","BTCF0:USTF0",1746741395223,1.5207634,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741395407,1.5257634,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741396116,1.6606634,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741396822,1.6706634,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741398518,1.6706634,102900.0,102890.0,0.19728819]
["bitfinex-derivatives","BTCF0:USTF0",1746741398717,1.1322537,102900.0,102890.0,0.19728819]
["bitfinex-derivatives","BTCF0:USTF0",1746741398917,1.1362537,102900.0,102890.0,0.19728819]
["bitfinex-derivatives","BTCF0:USTF0",1746741400823,1.1362537,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741401225,1.4312754,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741402026,1.5284634,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741402924,1.5284634,102900.0,102890.0,0.01750578]
["bitfinex-derivatives","BTCF0:USTF0",1746741403426,1.5284634,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746741403622,0.1943915,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746741403828,1.3610132,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746741404015,1.7293172,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746741404220,1.8001132,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746741404521,1.8001132,102880.0,102870.0,0.19732669]
["bitfinex-derivatives","BTCF0:USTF0",1746741404722,1.5060915,102880.0,102870.0,0.19732669]
["bitfinex-derivatives","BTCF0:USTF0",1746741404927,1.8011132,102880.0,102870.0,0.19732669]
["bitfinex-derivatives","BTCF0:USTF0",1746741405127,1.5070915,102880.0,102870.0,0.19732669]
["bitfinex-derivatives","BTCF0:USTF0",1746741405323,1.8021132,102880.0,102870.0,0.21237385]
["bitfinex-derivatives","BTCF0:USTF0",1746741405518,1.5070915,102880.0,102870.0,0.21237385]
["bitfinex-derivatives","BTCF0:USTF0",1746741405718,1.5070915,102880.0,102870.0,0.49007385]
["bitfinex-derivatives","BTCF0:USTF0",1746741405918,1.5070915,102880.0,102870.0,0.22320723]
["bitfinex-derivatives","BTCF0:USTF0",1746741406123,1.3390915,102880.0,102870.0,0.50090723]
["bitfinex-derivatives","BTCF0:USTF0",1746741408037,1.3390915,102880.0,102870.0,0.49007385]
["bitfinex-derivatives","BTCF0:USTF0",1746741408240,1.6341132,102880.0,102870.0,0.01796345]
["bitfinex-derivatives","BTCF0:USTF0",1746741408442,1.7037472,102880.0,102870.0,0.01796345]
["bitfinex-derivatives","BTCF0:USTF0",1746741409235,1.8717472,102880.0,102870.0,0.01796345]
["bitfinex-derivatives","BTCF0:USTF0",1746741409435,2.0051472,102880.0,102870.0,0.01796345]
["bitfinex-derivatives","BTCF0:USTF0",1746741410136,2.0151472,102880.0,102870.0,0.01796345]
["bitfinex-derivatives","BTCF0:USTF0",1746741410745,2.3101689,102880.0,102870.0,0.01796345]
["bitfinex-derivatives","BTCF0:USTF0",1746741410943,2.0151472,102880.0,102870.0,0.01796345]
["bitfinex-derivatives","BTCF0:USTF0",1746741411140,0.0486053,102870.0,102840.0,0.13787237]
["bitfinex-derivatives","BTCF0:USTF0",1746741411344,1.2110699,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746741411949,1.4726482,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746741412135,1.8649019,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746741412338,1.8649019,102850.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741412339,0.194486,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741412537,1.3311077,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741412738,1.7140597,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741413245,0.1945049,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746741413544,1.2560266,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746741413742,1.2560266,102820.0,102810.0,0.19549646]
["bitfinex-derivatives","BTCF0:USTF0",1746741413936,0.8410049,102820.0,102810.0,0.19549646]
["bitfinex-derivatives","BTCF0:USTF0",1746741414135,0.6465,102820.0,102810.0,0.47409646]
["bitfinex-derivatives","BTCF0:USTF0",1746741414341,0.6318,102820.0,102810.0,0.47409646]
["bitfinex-derivatives","BTCF0:USTF0",1746741414542,0.4808,102820.0,102810.0,0.47604179]
["bitfinex-derivatives","BTCF0:USTF0",1746741414741,0.4908,102820.0,102810.0,0.47604179]
["bitfinex-derivatives","BTCF0:USTF0",1746741414942,0.121,102820.0,102810.0,0.86837406]
["bitfinex-derivatives","BTCF0:USTF0",1746741415136,0.5408,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746741415445,0.4208,102840.0,102830.0,0.20537827]
["bitfinex-derivatives","BTCF0:USTF0",1746741415747,0.13,102840.0,102830.0,0.9983307]
["bitfinex-derivatives","BTCF0:USTF0",1746741415939,0.13,102840.0,102830.0,1.5279307]
["bitfinex-derivatives","BTCF0:USTF0",1746741416550,0.13,102840.0,102830.0,1.232909]
["bitfinex-derivatives","BTCF0:USTF0",1746741417048,0.133,102840.0,102830.0,1.101109]
["bitfinex-derivatives","BTCF0:USTF0",1746741417253,0.12813624,102840.0,102830.0,1.364309]
["bitfinex-derivatives","BTCF0:USTF0",1746741417549,0.13013624,102840.0,102830.0,1.364309]
["bitfinex-derivatives","BTCF0:USTF0",1746741417748,0.12713624,102840.0,102830.0,1.364309]
["bitfinex-derivatives","BTCF0:USTF0",1746741417950,0.12713624,102840.0,102830.0,1.366309]
["bitfinex-derivatives","BTCF0:USTF0",1746741418157,0.12513624,102840.0,102830.0,1.118309]
["bitfinex-derivatives","BTCF0:USTF0",1746741418345,0.12513624,102840.0,102830.0,1.262109]
["bitfinex-derivatives","BTCF0:USTF0",1746741419137,0.12513624,102840.0,102830.0,0.901309]
["bitfinex-derivatives","BTCF0:USTF0",1746741419548,0.12513624,102840.0,102830.0,0.90124335]
["bitfinex-derivatives","BTCF0:USTF0",1746741419941,0.12513624,102840.0,102830.0,1.25102207]
["bitfinex-derivatives","BTCF0:USTF0",1746741420548,0.12513624,102840.0,102830.0,1.25502207]
["bitfinex-derivatives","BTCF0:USTF0",1746741421044,0.12513624,102840.0,102830.0,1.26195609]
["bitfinex-derivatives","BTCF0:USTF0",1746741422249,0.12513624,102840.0,102830.0,1.38195609]
["bitfinex-derivatives","BTCF0:USTF0",1746741422650,0.12513624,102840.0,102830.0,1.67697779]
["bitfinex-derivatives","BTCF0:USTF0",1746741423546,0.12513624,102840.0,102830.0,1.69266516]
["bitfinex-derivatives","BTCF0:USTF0",1746741425044,0.12513624,102840.0,102830.0,1.39715539]
["bitfinex-derivatives","BTCF0:USTF0",1746741425452,0.12513624,102840.0,102830.0,1.69266516]
["bitfinex-derivatives","BTCF0:USTF0",1746741426047,0.12513624,102840.0,102830.0,1.77897514]
["bitfinex-derivatives","BTCF0:USTF0",1746741426253,0.12513624,102840.0,102830.0,1.77905089]
["bitfinex-derivatives","BTCF0:USTF0",1746741426753,0.36423,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746741426948,0.49423,102880.0,102870.0,0.3406497]
["bitfinex-derivatives","BTCF0:USTF0",1746741427247,0.36423,102880.0,102870.0,0.49180359]
["bitfinex-derivatives","BTCF0:USTF0",1746741427451,0.50423,102880.0,102870.0,0.49180359]
["bitfinex-derivatives","BTCF0:USTF0",1746741427846,0.50423,102880.0,102870.0,0.49280359]
["bitfinex-derivatives","BTCF0:USTF0",1746741428051,0.51123,102880.0,102870.0,0.49280359]
["bitfinex-derivatives","BTCF0:USTF0",1746741428245,0.51523,102880.0,102870.0,0.49280359]
["bitfinex-derivatives","BTCF0:USTF0",1746741428649,0.50823,102880.0,102870.0,0.49180359]
["bitfinex-derivatives","BTCF0:USTF0",1746741428953,0.51323,102880.0,102870.0,0.49180359]
["bitfinex-derivatives","BTCF0:USTF0",1746741429253,0.7076215,102880.0,102870.0,0.52155116]
["bitfinex-derivatives","BTCF0:USTF0",1746741429454,0.8424215,102880.0,102870.0,0.52155116]
["bitfinex-derivatives","BTCF0:USTF0",1746741429645,0.64803,102880.0,102870.0,0.52155116]
["bitfinex-derivatives","BTCF0:USTF0",1746741430544,0.51323,102880.0,102870.0,0.52155116]
["bitfinex-derivatives","BTCF0:USTF0",1746741430953,0.51323,102880.0,102870.0,0.52867119]
["bitfinex-derivatives","BTCF0:USTF0",1746741431153,0.64843,102880.0,102870.0,0.52867119]
["bitfinex-derivatives","BTCF0:USTF0",1746741432552,0.51323,102880.0,102870.0,0.52867119]
["bitfinex-derivatives","BTCF0:USTF0",1746741432854,0.51323,102880.0,102870.0,0.52851641]
["bitfinex-derivatives","BTCF0:USTF0",1746741433049,0.51323,102880.0,102870.0,0.52851714]
["bitfinex-derivatives","BTCF0:USTF0",1746741433354,0.64033,102880.0,102870.0,0.52851714]
["bitfinex-derivatives","BTCF0:USTF0",1746741434748,0.9702215,102880.0,102870.0,0.52851714]
["bitfinex-derivatives","BTCF0:USTF0",1746741434952,0.77583,102880.0,102870.0,0.52851714]
["bitfinex-derivatives","BTCF0:USTF0",1746741435143,0.77583,102880.0,102870.0,0.51731245]
["bitfinex-derivatives","BTCF0:USTF0",1746741435348,0.77583,102880.0,102870.0,0.5120481]
["bitfinex-derivatives","BTCF0:USTF0",1746741436655,0.50823,102880.0,102870.0,0.5120481]
["bitfinex-derivatives","BTCF0:USTF0",1746741437351,0.50823,102880.0,102870.0,0.3810081]
["bitfinex-derivatives","BTCF0:USTF0",1746741437557,0.78823,102880.0,102870.0,0.34729397]
["bitfinex-derivatives","BTCF0:USTF0",1746741437759,0.9826215,102880.0,102870.0,0.34729397]
["bitfinex-derivatives","BTCF0:USTF0",1746741438146,0.78823,102880.0,102870.0,0.34729397]
["bitfinex-derivatives","BTCF0:USTF0",1746741438352,0.78823,102880.0,102870.0,0.35251063]
["bitfinex-derivatives","BTCF0:USTF0",1746741438551,0.78823,102880.0,102870.0,0.35247134]
["bitfinex-derivatives","BTCF0:USTF0",1746741438855,0.78823,102880.0,102870.0,0.22195134]
["bitfinex-derivatives","BTCF0:USTF0",1746741439056,0.78823,102880.0,102870.0,0.35247134]
["bitfinex-derivatives","BTCF0:USTF0",1746741439357,0.78823,102880.0,102870.0,0.34725397]
["bitfinex-derivatives","BTCF0:USTF0",1746741439750,0.9826215,102880.0,102870.0,0.34725397]
["bitfinex-derivatives","BTCF0:USTF0",1746741440158,0.78823,102880.0,102870.0,0.34725397]
["bitfinex-derivatives","BTCF0:USTF0",1746741440357,0.9826215,102880.0,102870.0,0.34717397]
["bitfinex-derivatives","BTCF0:USTF0",1746741440759,1.207682,102880.0,102870.0,0.34717397]
["bitfinex-derivatives","BTCF0:USTF0",1746741441355,1.207682,102880.0,102870.0,0.02232357]
["bitfinex-derivatives","BTCF0:USTF0",1746741441558,1.454786,102880.0,102870.0,0.02232357]
["bitfinex-derivatives","BTCF0:USTF0",1746741441753,1.704786,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741442058,2.363886,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741442247,2.531886,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741442652,2.281886,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741443060,2.0568255,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741443255,2.281886,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741443561,1.602786,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741443953,1.852786,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741444153,1.602786,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741444760,1.8278465,102880.0,102870.0,0.0151993]
["bitfinex-derivatives","BTCF0:USTF0",1746741446766,0.1944293,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741446961,1.2810898,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741447266,1.6878138,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741447454,1.8231138,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741447967,1.5980533,102860.0,102850.0,0.30080145]
["bitfinex-derivatives","BTCF0:USTF0",1746741448165,1.8231138,102860.0,102850.0,0.30080145]
["bitfinex-derivatives","BTCF0:USTF0",1746741448466,1.8231138,102860.0,102850.0,0.30280145]
["bitfinex-derivatives","BTCF0:USTF0",1746741449168,1.84864306,102860.0,102850.0,0.30280145]
["bitfinex-derivatives","BTCF0:USTF0",1746741449670,1.75141906,102860.0,102850.0,0.30280145]
["bitfinex-derivatives","BTCF0:USTF0",1746741450065,1.75341906,102860.0,102850.0,0.30080145]
["bitfinex-derivatives","BTCF0:USTF0",1746741450770,1.52835856,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741450958,1.75741906,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741451164,1.58941906,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741451363,1.58741906,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741451663,1.59141906,102860.0,102850.0,0.29880145]
["bitfinex-derivatives","BTCF0:USTF0",1746741452172,1.75941906,102860.0,102850.0,0.2916554]
["bitfinex-derivatives","BTCF0:USTF0",1746741452371,1.76184906,102860.0,102850.0,0.2916554]
["bitfinex-derivatives","BTCF0:USTF0",1746741452572,0.1944482,102850.0,102840.0,0.3402976]
["bitfinex-derivatives","BTCF0:USTF0",1746741452767,1.2109087,102850.0,102840.0,0.3402976]
["bitfinex-derivatives","BTCF0:USTF0",1746741453067,0.1944671,102840.0,102830.0,0.3874898]
["bitfinex-derivatives","BTCF0:USTF0",1746741453273,0.194486,102830.0,102820.0,0.62847618]
["bitfinex-derivatives","BTCF0:USTF0",1746741453572,0.975886,102830.0,102820.0,0.62847618]
["bitfinex-derivatives","BTCF0:USTF0",1746741453965,0.975886,102830.0,102820.0,0.63587031]
["bitfinex-derivatives","BTCF0:USTF0",1746741454473,0.7814,102830.0,102820.0,0.63787031]
["bitfinex-derivatives","BTCF0:USTF0",1746741454669,0.7814,102830.0,102820.0,0.63987031]
["bitfinex-derivatives","BTCF0:USTF0",1746741455267,0.4908,102830.0,102820.0,1.11493081]
["bitfinex-derivatives","BTCF0:USTF0",1746741455478,0.12,102830.0,102820.0,1.11493081]
["bitfinex-derivatives","BTCF0:USTF0",1746741455671,0.5005,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746741455870,0.5108,102840.0,102830.0,0.7066465]
["bitfinex-derivatives","BTCF0:USTF0",1746741456663,0.9630671,102840.0,102830.0,0.481586]
["bitfinex-derivatives","BTCF0:USTF0",1746741457169,0.6772671,102840.0,102830.0,0.481586]
["bitfinex-derivatives","BTCF0:USTF0",1746741457772,0.4828,102840.0,102830.0,0.481586]
["bitfinex-derivatives","BTCF0:USTF0",1746741458271,0.4848,102840.0,102830.0,0.481586]
["bitfinex-derivatives","BTCF0:USTF0",1746741458676,0.6792671,102840.0,102830.0,0.611226]
["bitfinex-derivatives","BTCF0:USTF0",1746741458871,0.9627671,102840.0,102830.0,0.611226]
["bitfinex-derivatives","BTCF0:USTF0",1746741459270,0.9627671,102840.0,102830.0,0.62642814]
["bitfinex-derivatives","BTCF0:USTF0",1746741459471,0.9627671,102840.0,102830.0,0.01520214]
["bitfinex-derivatives","BTCF0:USTF0",1746741459472,1.0678276,102840.0,102830.0,0.01520214]
["bitfinex-derivatives","BTCF0:USTF0",1746741459678,1.1978276,102840.0,102830.0,0.01520214]
["bitfinex-derivatives","BTCF0:USTF0",1746741460274,1.1978276,102840.0,102830.0,0.02604655]
["bitfinex-derivatives","BTCF0:USTF0",1746741460472,1.1978276,102840.0,102830.0,0.02604563]
["bitfinex-derivatives","BTCF0:USTF0",1746741461268,1.1978276,102840.0,102830.0,0.01520214]
["bitfinex-derivatives","BTCF0:USTF0",1746741461471,1.1978276,102840.0,102830.0,0.20968814]
["bitfinex-derivatives","BTCF0:USTF0",1746741461774,0.7883,102840.0,102830.0,0.20968814]
["bitfinex-derivatives","BTCF0:USTF0",1746741461974,0.7883,102840.0,102830.0,0.50168814]
["bitfinex-derivatives","BTCF0:USTF0",1746741462269,0.6426,102840.0,102830.0,0.50168814]
["bitfinex-derivatives","BTCF0:USTF0",1746741462474,0.5048,102840.0,102830.0,0.50168814]
["bitfinex-derivatives","BTCF0:USTF0",1746741462872,0.134,102840.0,102830.0,1.08754864]
["bitfinex-derivatives","BTCF0:USTF0",1746741463071,0.134,102840.0,102830.0,1.3455936]
["bitfinex-derivatives","BTCF0:USTF0",1746741463279,0.134,102840.0,102830.0,1.3206541]
["bitfinex-derivatives","BTCF0:USTF0",1746741463782,0.134,102840.0,102830.0,1.2234101]
["bitfinex-derivatives","BTCF0:USTF0",1746741464084,0.13,102840.0,102830.0,1.22539661]
["bitfinex-derivatives","BTCF0:USTF0",1746741464473,0.13,102840.0,102830.0,1.57264061]
["bitfinex-derivatives","BTCF0:USTF0",1746741465280,0.58323,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746741465281,0.55323,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746741465476,0.49323,102860.0,102850.0,0.3237282]
["bitfinex-derivatives","BTCF0:USTF0",1746741465676,0.49323,102860.0,102850.0,0.33893034]
["bitfinex-derivatives","BTCF0:USTF0",1746741465878,0.49323,102860.0,102850.0,0.62043034]
["bitfinex-derivatives","BTCF0:USTF0",1746741466478,0.49523,102860.0,102850.0,0.62043034]
["bitfinex-derivatives","BTCF0:USTF0",1746741466879,0.49723,102860.0,102850.0,0.62043034]
["bitfinex-derivatives","BTCF0:USTF0",1746741467179,0.49723,102860.0,102850.0,0.62237491]
["bitfinex-derivatives","BTCF0:USTF0",1746741467879,0.49723,102860.0,102850.0,0.62736182]
["bitfinex-derivatives","BTCF0:USTF0",1746741468081,0.49723,102860.0,102850.0,0.62237491]
["bitfinex-derivatives","BTCF0:USTF0",1746741468379,0.49723,102860.0,102850.0,0.6273589]
["bitfinex-derivatives","BTCF0:USTF0",1746741469366,0.49723,102860.0,102850.0,0.6271589]
["bitfinex-derivatives","BTCF0:USTF0",1746741470074,0.49723,102860.0,102850.0,0.62217491]
["bitfinex-derivatives","BTCF0:USTF0",1746741471480,0.49723,102860.0,102850.0,0.62205491]
["bitfinex-derivatives","BTCF0:USTF0",1746741471777,1.0874198,102860.0,102850.0,0.29864671]
["bitfinex-derivatives","BTCF0:USTF0",1746741471977,1.0874198,102860.0,102850.0,0.15774671]
["bitfinex-derivatives","BTCF0:USTF0",1746741471978,1.2174198,102860.0,102850.0,0.15774671]
["bitfinex-derivatives","BTCF0:USTF0",1746741472282,1.4774198,102860.0,102850.0,0.01714671]
["bitfinex-derivatives","BTCF0:USTF0",1746741472582,1.59212044,102860.0,102850.0,0.01714671]
["bitfinex-derivatives","BTCF0:USTF0",1746741472770,0.1944671,102840.0,102830.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746741472974,1.4861881,102840.0,102830.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746741473173,0.194486,102830.0,102820.0,0.39644518]
["bitfinex-derivatives","BTCF0:USTF0",1746741473376,1.1874465,102830.0,102820.0,0.54914518]
["bitfinex-derivatives","BTCF0:USTF0",1746741473677,1.1874465,102830.0,102820.0,0.39874518]
["bitfinex-derivatives","BTCF0:USTF0",1746741474078,1.1874465,102830.0,102820.0,0.54914518]
["bitfinex-derivatives","BTCF0:USTF0",1746741474479,1.1874465,102830.0,102820.0,0.55414518]
["bitfinex-derivatives","BTCF0:USTF0",1746741475087,0.7679,102830.0,102820.0,0.55414518]
["bitfinex-derivatives","BTCF0:USTF0",1746741475783,0.962386,102830.0,102820.0,0.55414518]
["bitfinex-derivatives","BTCF0:USTF0",1746741475986,0.962386,102830.0,102820.0,0.5614635]
["bitfinex-derivatives","BTCF0:USTF0",1746741476178,0.4071,102830.0,102820.0,0.5614635]
["bitfinex-derivatives","BTCF0:USTF0",1746741476483,0.12,102830.0,102820.0,0.5614635]
["bitfinex-derivatives","BTCF0:USTF0",1746741476677,0.12,102830.0,102820.0,0.92233675]
["bitfinex-derivatives","BTCF0:USTF0",1746741477377,0.12,102830.0,102820.0,1.14739725]
["bitfinex-derivatives","BTCF0:USTF0",1746741477775,0.3608,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746741478084,0.4908,102840.0,102830.0,0.50344924]
["bitfinex-derivatives","BTCF0:USTF0",1746741478279,0.13,102840.0,102830.0,1.21846974]
["bitfinex-derivatives","BTCF0:USTF0",1746741478481,0.13,102840.0,102830.0,0.99340924]
["bitfinex-derivatives","BTCF0:USTF0",1746741478680,0.13,102840.0,102830.0,0.9933251]
["bitfinex-derivatives","BTCF0:USTF0",1746741478880,0.13,102840.0,102830.0,1.2183856]
["bitfinex-derivatives","BTCF0:USTF0",1746741479472,0.13,102840.0,102830.0,1.3156296]
["bitfinex-derivatives","BTCF0:USTF0",1746741480181,0.13,102840.0,102830.0,1.0905691]
["bitfinex-derivatives","BTCF0:USTF0",1746741480385,0.13,102840.0,102830.0,1.31555965]
["bitfinex-derivatives","BTCF0:USTF0",1746741480972,0.13,102840.0,102830.0,1.31755965]
["bitfinex-derivatives","BTCF0:USTF0",1746741481180,0.13,102840.0,102830.0,1.31953552]
["bitfinex-derivatives","BTCF0:USTF0",1746741481685,0.13,102840.0,102830.0,1.31953373]
["bitfinex-derivatives","BTCF0:USTF0",1746741483482,0.13,102840.0,102830.0,1.32147117]
["bitfinex-derivatives","BTCF0:USTF0",1746741485696,0.13,102840.0,102830.0,1.33645003]
["bitfinex-derivatives","BTCF0:USTF0",1746741486793,0.13,102840.0,102830.0,1.23920603]
["bitfinex-derivatives","BTCF0:USTF0",1746741486988,0.13,102840.0,102830.0,1.33645003]
["bitfinex-derivatives","BTCF0:USTF0",1746741489191,0.13,102840.0,102830.0,1.33646836]
["bitfinex-derivatives","BTCF0:USTF0",1746741490896,0.13,102840.0,102830.0,1.33648156]
["bitfinex-derivatives","BTCF0:USTF0",1746741492096,0.13,102840.0,102830.0,1.20732156]
["bitfinex-derivatives","BTCF0:USTF0",1746741492284,0.13,102840.0,102830.0,1.46420156]
["bitfinex-derivatives","BTCF0:USTF0",1746741492489,0.13,102840.0,102830.0,1.40695756]
["bitfinex-derivatives","BTCF0:USTF0",1746741492684,0.57323,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1746741492993,0.79323,102860.0,102850.0,0.43949481]
["bitfinex-derivatives","BTCF0:USTF0",1746741493300,0.78323,102860.0,102850.0,0.45036959]
["bitfinex-derivatives","BTCF0:USTF0",1746741493510,0.78323,102860.0,102850.0,0.74256959]
["bitfinex-derivatives","BTCF0:USTF0",1746741494005,0.78523,102860.0,102850.0,0.74256959]
["bitfinex-derivatives","BTCF0:USTF0",1746741494305,0.78723,102860.0,102850.0,0.74256959]
["bitfinex-derivatives","BTCF0:USTF0",1746741494506,0.78723,102860.0,102850.0,0.74278909]
["bitfinex-derivatives","BTCF0:USTF0",1746741495202,0.42443,102860.0,102850.0,0.51772859]
["bitfinex-derivatives","BTCF0:USTF0",1746741495403,0.42243,102860.0,102850.0,0.51772859]
["bitfinex-derivatives","BTCF0:USTF0",1746741495706,0.42243,102860.0,102850.0,0.74278909]
["bitfinex-derivatives","BTCF0:USTF0",1746741496109,0.28293,102860.0,102850.0,0.74291716]
["bitfinex-derivatives","BTCF0:USTF0",1746741496404,0.14243,102860.0,102850.0,1.10420102]
["bitfinex-derivatives","BTCF0:USTF0",1746741497001,0.14243,102860.0,102850.0,1.15420102]
["bitfinex-derivatives","BTCF0:USTF0",1746741497502,0.14243,102860.0,102850.0,1.1540865]
["bitfinex-derivatives","BTCF0:USTF0",1746741499713,0.14243,102860.0,102850.0,1.15395458]
["bitfinex-derivatives","BTCF0:USTF0",1746741503515,0.14243,102860.0,102850.0,1.15402935]
["bitfinex-derivatives","BTCF0:USTF0",1746741503706,0.14243,102860.0,102850.0,1.15412475]
["bitfinex-derivatives","BTCF0:USTF0",1746741504417,0.1134347,102860.0,102850.0,1.45412475]
["bitfinex-derivatives","BTCF0:USTF0",1746741504614,0.1134347,102860.0,102850.0,1.45612475]
["bitfinex-derivatives","BTCF0:USTF0",1746741504815,0.6619,102870.0,102850.0,0.91367655]
["bitfinex-derivatives","BTCF0:USTF0",1746741505012,0.6372,102870.0,102860.0,0.6738498]
["bitfinex-derivatives","BTCF0:USTF0",1746741505212,0.6372,102870.0,102860.0,0.68481291]
["bitfinex-derivatives","BTCF0:USTF0",1746741505510,0.6372,102870.0,102860.0,0.69022789]
["bitfinex-derivatives","BTCF0:USTF0",1746741505711,0.6372,102870.0,102860.0,0.70542625]
["bitfinex-derivatives","BTCF0:USTF0",1746741506114,0.6372,102870.0,102860.0,0.70534625]
["bitfinex-derivatives","BTCF0:USTF0",1746741507812,0.6372,102870.0,102860.0,0.70734625]
["bitfinex-derivatives","BTCF0:USTF0",1746741508012,0.6372,102870.0,102860.0,0.70934625]
["bitfinex-derivatives","BTCF0:USTF0",1746741508818,0.6372,102870.0,102860.0,0.48428575]
["bitfinex-derivatives","BTCF0:USTF0",1746741509020,0.6372,102870.0,102860.0,0.70934625]
["bitfinex-derivatives","BTCF0:USTF0",1746741509519,0.6372,102870.0,102860.0,0.73452576]
["bitfinex-derivatives","BTCF0:USTF0",1746741509706,0.2764,102870.0,102860.0,0.50946526]
["bitfinex-derivatives","BTCF0:USTF0",1746741509911,0.6372,102870.0,102860.0,0.50946526]
["bitfinex-derivatives","BTCF0:USTF0",1746741510112,0.8516104,102870.0,102860.0,0.38254526]
["bitfinex-derivatives","BTCF0:USTF0",1746741510313,0.8216104,102870.0,102860.0,0.23000575]
["bitfinex-derivatives","BTCF0:USTF0",1746741510513,0.8216104,102870.0,102860.0,0.03557645]
["bitfinex-derivatives","BTCF0:USTF0",1746741510919,0.8216104,102870.0,102860.0,0.23010841]
["bitfinex-derivatives","BTCF0:USTF0",1746741511119,0.6272,102870.0,102860.0,0.23010841]
["bitfinex-derivatives","BTCF0:USTF0",1746741512615,0.6272,102870.0,102860.0,0.21362766]
["bitfinex-derivatives","BTCF0:USTF0",1746741512921,0.6272,102870.0,102860.0,0.23005796]
["bitfinex-derivatives","BTCF0:USTF0",1746741513122,0.6272,102870.0,102860.0,0.22805796]
["bitfinex-derivatives","BTCF0:USTF0",1746741513721,0.6272,102870.0,102860.0,0.22605796]
["bitfinex-derivatives","BTCF0:USTF0",1746741514621,0.6272,102870.0,102860.0,0.22615823]
["bitfinex-derivatives","BTCF0:USTF0",1746741516617,0.8216104,102870.0,102860.0,0.22615823]
["bitfinex-derivatives","BTCF0:USTF0",1746741516818,1.1638869,102870.0,102860.0,0.22615823]
["bitfinex-derivatives","BTCF0:USTF0",1746741517020,1.2980869,102870.0,102860.0,0.22615823]
["bitfinex-derivatives","BTCF0:USTF0",1746741517212,1.4660869,102870.0,102860.0,0.0262066]
["bitfinex-derivatives","BTCF0:USTF0",1746741517414,1.4660869,102870.0,102860.0,0.01519836]
["bitfinex-derivatives","BTCF0:USTF0",1746741518524,1.4660869,102870.0,102860.0,0.20962766]
["bitfinex-derivatives","BTCF0:USTF0",1746741518720,1.4660869,102870.0,102860.0,0.01519836]
["bitfinex-derivatives","BTCF0:USTF0",1746741519125,1.4680869,102870.0,102860.0,0.01519836]
["bitfinex-derivatives","BTCF0:USTF0",1746741519326,1.4680869,102870.0,102860.0,0.20962766]
["bitfinex-derivatives","BTCF0:USTF0",1746741519625,1.6931474,102870.0,102860.0,0.01519836]
["bitfinex-derivatives","BTCF0:USTF0",1746741519827,0.1944482,102850.0,102840.0,0.1944524]
["bitfinex-derivatives","BTCF0:USTF0",1746741520021,0.1944671,102840.0,102830.0,0.34227475]
["bitfinex-derivatives","BTCF0:USTF0",1746741520326,1.1196671,102840.0,102830.0,0.34227475]
["bitfinex-derivatives","BTCF0:USTF0",1746741521723,1.1196671,102840.0,102830.0,0.34727475]
["bitfinex-derivatives","BTCF0:USTF0",1746741522330,1.3447276,102840.0,102830.0,0.34727475]
["bitfinex-derivatives","BTCF0:USTF0",1746741522531,1.3447276,102840.0,102830.0,0.34227475]
["bitfinex-derivatives","BTCF0:USTF0",1746741523734,1.1196671,102840.0,102830.0,0.34227475]
["bitfinex-derivatives","BTCF0:USTF0",1746741523929,1.1196671,102840.0,102830.0,0.29365365]
["bitfinex-derivatives","BTCF0:USTF0",1746741525523,1.1196671,102840.0,102830.0,0.19641535]
["bitfinex-derivatives","BTCF0:USTF0",1746741528119,1.3447276,102840.0,102830.0,0.19641535]
["bitfinex-derivatives","BTCF0:USTF0",1746741529021,1.1196671,102840.0,102830.0,0.00194495]
["bitfinex-derivatives","BTCF0:USTF0",1746741529232,1.3647276,102840.0,102830.0,0.00194495]
["bitfinex-derivatives","BTCF0:USTF0",1746741529630,1.4619716,102840.0,102830.0,0.00194495]
["bitfinex-derivatives","BTCF0:USTF0",1746741530025,1.4619716,102840.0,102830.0,0.19643095]
["bitfinex-derivatives","BTCF0:USTF0",1746741530225,1.6299716,102840.0,102830.0,0.19643095]
["bitfinex-derivatives","BTCF0:USTF0",1746741530420,1.7150321,102840.0,102830.0,0.00194495]
["bitfinex-derivatives","BTCF0:USTF0",1746741530632,1.6299716,102840.0,102830.0,0.19643095]
["bitfinex-derivatives","BTCF0:USTF0",1746741531929,1.6299716,102840.0,102830.0,0.21144896]
["bitfinex-derivatives","BTCF0:USTF0",1746741534134,1.6299716,102840.0,102830.0,0.01696296]
["bitfinex-derivatives","BTCF0:USTF0",1746741534336,1.8550321,102840.0,102830.0,0.01696296]
["bitfinex-derivatives","BTCF0:USTF0",1746741534636,0.194486,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741534835,1.8998465,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746741535032,0.1945049,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746741535234,1.3633654,102820.0,102810.0,0.19549646]
["bitfinex-derivatives","BTCF0:USTF0",1746741535441,1.4606294,102820.0,102810.0,0.19549646]
["bitfinex-derivatives","BTCF0:USTF0",1746741535741,1.4506294,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746741536235,0.1945238,102810.0,102800.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1746741536440,1.2046843,102810.0,102800.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1746741536636,1.3019563,102810.0,102800.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1746741537240,1.5294468,102810.0,102800.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1746741537741,1.5294468,102810.0,102800.0,0.3937951]
["bitfinex-derivatives","BTCF0:USTF0",1746741538543,1.5511594,102810.0,102800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746741539132,1.7191594,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746741539743,1.1390384,102810.0,102800.0,0.2985428]
["bitfinex-derivatives","BTCF0:USTF0",1746741539935,1.3791143,102810.0,102800.0,0.5929428]
["bitfinex-derivatives","BTCF0:USTF0",1746741540135,1.3791143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741540442,1.2151143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741541239,1.0628143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741541639,0.8377538,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741541839,1.0628143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741542239,0.9208143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741542842,0.50123,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741543044,0.6957538,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741543746,0.9208143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741544347,0.9188143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741544549,1.0674143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741545544,1.0654143,102810.0,102800.0,0.5909428]
["bitfinex-derivatives","BTCF0:USTF0",1746741547242,1.0654143,102810.0,102800.0,0.60589131]
["bitfinex-derivatives","BTCF0:USTF0",1746741547645,0.9354143,102810.0,102800.0,0.41134851]
["bitfinex-derivatives","BTCF0:USTF0",1746741547852,1.3030748,102810.0,102800.0,0.26124851]
["bitfinex-derivatives","BTCF0:USTF0",1746741548045,1.5403468,102810.0,102800.0,0.11494851]
["bitfinex-derivatives","BTCF0:USTF0",1746741548250,0.1945428,102800.0,102790.0,0.14491857]
["bitfinex-derivatives","BTCF0:USTF0",1746741548548,1.1906033,102800.0,102790.0,0.14491857]
["bitfinex-derivatives","BTCF0:USTF0",1746741548744,1.4381833,102800.0,102790.0,0.33948027]
["bitfinex-derivatives","BTCF0:USTF0",1746741550544,1.3429033,102800.0,102790.0,0.33948027]
["bitfinex-derivatives","BTCF0:USTF0",1746741551450,1.2146033,102800.0,102790.0,0.33948027]
["bitfinex-derivatives","BTCF0:USTF0",1746741551656,1.2146033,102800.0,102790.0,0.48878027]
["bitfinex-derivatives","BTCF0:USTF0",1746741553045,0.004,102800.0,102790.0,0.48878027]
["bitfinex-derivatives","BTCF0:USTF0",1746741553239,0.154,102800.0,102790.0,0.88568027]
["bitfinex-derivatives","BTCF0:USTF0",1746741553444,0.154,102800.0,102790.0,1.61652015]
["bitfinex-derivatives","BTCF0:USTF0",1746741553641,0.00243,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746741553842,0.04243,102810.0,102800.0,0.62234218]
["bitfinex-derivatives","BTCF0:USTF0",1746741554042,0.04243,102810.0,102800.0,1.45820268]
["bitfinex-derivatives","BTCF0:USTF0",1746741554244,1.5287826,102840.0,102810.0,0.0486269]
["bitfinex-derivatives","BTCF0:USTF0",1746741554448,1.6860201,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746741554648,1.6193605,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746741554856,0.6752671,102840.0,102830.0,0.499686]
["bitfinex-derivatives","BTCF0:USTF0",1746741555150,0.3608,102840.0,102830.0,0.72097]
["bitfinex-derivatives","BTCF0:USTF0",1746741555354,0.0013,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746741555648,0.1513,102850.0,102840.0,1.09068724]
["bitfinex-derivatives","BTCF0:USTF0",1746741555951,0.0013,102850.0,102840.0,1.67382126]
["bitfinex-derivatives","BTCF0:USTF0",1746741556153,0.4808,102870.0,102860.0,0.0972077]
["bitfinex-derivatives","BTCF0:USTF0",1746741556348,0.4908,102870.0,102860.0,0.70526486]
["bitfinex-derivatives","BTCF0:USTF0",1746741556764,0.4908,102870.0,102860.0,1.01046486]
["bitfinex-derivatives","BTCF0:USTF0",1746741557058,0.13,102870.0,102860.0,1.01045725]
["bitfinex-derivatives","BTCF0:USTF0",1746741557456,0.13,102870.0,102860.0,1.16185725]
["bitfinex-derivatives","BTCF0:USTF0",1746741557657,0.131,102870.0,102860.0,1.16185725]
["bitfinex-derivatives","BTCF0:USTF0",1746741557849,0.131,102870.0,102860.0,1.25907325]
["bitfinex-derivatives","BTCF0:USTF0",1746741558544,0.131,102870.0,102860.0,1.61987325]
["bitfinex-derivatives","BTCF0:USTF0",1746741558749,0.133,102870.0,102860.0,1.61987325]
["bitfinex-derivatives","BTCF0:USTF0",1746741558957,0.133,102870.0,102860.0,1.61987161]
["bitfinex-derivatives","BTCF0:USTF0",1746741559458,0.003,102870.0,102860.0,1.61987161]
["bitfinex-derivatives","BTCF0:USTF0",1746741559754,0.153,102870.0,102860.0,1.61987161]
["bitfinex-derivatives","BTCF0:USTF0",1746741560154,0.152,102870.0,102860.0,1.39481111]
["bitfinex-derivatives","BTCF0:USTF0",1746741560349,0.152,102870.0,102860.0,1.61987161]
["bitfinex-derivatives","BTCF0:USTF0",1746741560553,0.152,102870.0,102860.0,1.61637136]
["bitfinex-derivatives","BTCF0:USTF0",1746741560756,0.152,102870.0,102860.0,1.61656518]
["bitfinex-derivatives","BTCF0:USTF0",1746741560957,0.152,102870.0,102860.0,1.61956518]
["bitfinex-derivatives","BTCF0:USTF0",1746741561159,0.15,102870.0,102860.0,1.61956518]
["bitfinex-derivatives","BTCF0:USTF0",1746741562056,0.15,102870.0,102860.0,1.62256518]
["bitfinex-derivatives","BTCF0:USTF0",1746741563857,0.15,102870.0,102860.0,1.61721172]
["bitfinex-derivatives","BTCF0:USTF0",1746741565260,0.15,102870.0,102860.0,1.49850159]
["bitfinex-derivatives","BTCF0:USTF0",1746741565564,0.15,102870.0,102860.0,1.03033457]
["bitfinex-derivatives","BTCF0:USTF0",1746741565763,0.15,102870.0,102860.0,1.15365457]
["bitfinex-derivatives","BTCF0:USTF0",1746741566457,0.15,102870.0,102860.0,0.79285457]
["bitfinex-derivatives","BTCF0:USTF0",1746741567466,0.15,102870.0,102860.0,1.15365457]
["bitfinex-derivatives","BTCF0:USTF0",1746741567865,0.15,102870.0,102860.0,0.79285457]
["bitfinex-derivatives","BTCF0:USTF0",1746741568158,0.15,102870.0,102860.0,0.79287393]
["bitfinex-derivatives","BTCF0:USTF0",1746741568358,0.15,102870.0,102860.0,1.15367393]
["bitfinex-derivatives","BTCF0:USTF0",1746741568665,0.5335329,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746741568866,1.2668941,102880.0,102870.0,0.32830911]
["bitfinex-derivatives","BTCF0:USTF0",1746741569062,1.1472329,102880.0,102870.0,0.20518911]
["bitfinex-derivatives","BTCF0:USTF0",1746741569255,1.3722934,102880.0,102870.0,0.01077871]
["bitfinex-derivatives","BTCF0:USTF0",1746741569455,1.4022934,102880.0,102870.0,0.01077871]
["bitfinex-derivatives","BTCF0:USTF0",1746741569662,1.4022934,102880.0,102860.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1746741569663,0.1944104,102870.0,102860.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1746741569864,0.9368104,102870.0,102860.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746741570166,1.1618709,102870.0,102860.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746741570570,0.1944293,102860.0,102850.0,0.291433]
["bitfinex-derivatives","BTCF0:USTF0",1746741570766,0.1944293,102860.0,102850.0,0.6088654]
["bitfinex-derivatives","BTCF0:USTF0",1746741570767,0.7724,102860.0,102850.0,0.6088654]
["bitfinex-derivatives","BTCF0:USTF0",1746741571068,0.7724,102860.0,102850.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1746741571266,0.9668293,102860.0,102850.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1746741571466,0.9668293,102860.0,102850.0,0.291654]
["bitfinex-derivatives","BTCF0:USTF0",1746741571658,1.2791106,102860.0,102850.0,0.01464788]
["bitfinex-derivatives","BTCF0:USTF0",1746741571863,1.2791106,102860.0,102850.0,0.20909608]
["bitfinex-derivatives","BTCF0:USTF0",1746741572064,1.2791106,102860.0,102850.0,0.01464788]
["bitfinex-derivatives","BTCF0:USTF0",1746741572271,1.2791106,102860.0,102850.0,0.20909608]
["bitfinex-derivatives","BTCF0:USTF0",1746741575466,1.1718898,102860.0,102850.0,0.20909608]
["bitfinex-derivatives","BTCF0:USTF0",1746741576271,0.9784605,102860.0,102850.0,0.20909608]
["bitfinex-derivatives","BTCF0:USTF0",1746741576665,0.9784605,102860.0,102850.0,0.21991208]
["bitfinex-derivatives","BTCF0:USTF0",1746741576965,0.9498293,102860.0,102850.0,0.21991208]
["bitfinex-derivatives","BTCF0:USTF0",1746741577272,0.3658,102860.0,102850.0,0.37341208]
["bitfinex-derivatives","BTCF0:USTF0",1746741577467,0.133,102860.0,102850.0,1.11097258]
["bitfinex-derivatives","BTCF0:USTF0",1746741577768,0.127,102860.0,102850.0,1.35550362]
["bitfinex-derivatives","BTCF0:USTF0",1746741577962,0.127,102860.0,102850.0,1.34192762]
["bitfinex-derivatives","BTCF0:USTF0",1746741578164,0.127,102860.0,102850.0,1.4327327]
["bitfinex-derivatives","BTCF0:USTF0",1746741578576,0.123,102860.0,102850.0,2.9327327]
["bitfinex-derivatives","BTCF0:USTF0",1746741579072,0.123,102860.0,102850.0,2.93790176]
["bitfinex-derivatives","BTCF0:USTF0",1746741579469,0.123,102860.0,102850.0,2.57710176]
["bitfinex-derivatives","BTCF0:USTF0",1746741579669,0.12,102860.0,102850.0,2.4797087]
["bitfinex-derivatives","BTCF0:USTF0",1746741579864,0.12,102860.0,102850.0,2.2597087]
["bitfinex-derivatives","BTCF0:USTF0",1746741580066,0.6313,102860.0,102850.0,2.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1746741580269,0.6313,102860.0,102850.0,0.63828921]
["bitfinex-derivatives","BTCF0:USTF0",1746741580474,0.7526,102860.0,102850.0,0.63828921]
["bitfinex-derivatives","BTCF0:USTF0",1746741580674,0.7526,102860.0,102850.0,0.63828998]
["bitfinex-derivatives","BTCF0:USTF0",1746741580864,0.7526,102860.0,102850.0,0.64697432]
["bitfinex-derivatives","BTCF0:USTF0",1746741581064,0.7526,102860.0,102850.0,0.64997432]
["bitfinex-derivatives","BTCF0:USTF0",1746741581674,0.9570293,102860.0,102850.0,0.49515432]
["bitfinex-derivatives","BTCF0:USTF0",1746741581977,0.9570293,102860.0,102850.0,0.37283432]
["bitfinex-derivatives","BTCF0:USTF0",1746741582276,0.9570293,102860.0,102850.0,0.49511432]
["bitfinex-derivatives","BTCF0:USTF0",1746741582578,0.9570293,102860.0,102850.0,0.49311432]
["bitfinex-derivatives","BTCF0:USTF0",1746741583175,0.7626,102860.0,102850.0,0.49011432]
["bitfinex-derivatives","BTCF0:USTF0",1746741583977,0.7626,102860.0,102850.0,0.36783432]
["bitfinex-derivatives","BTCF0:USTF0",1746741584173,0.7626,102860.0,102850.0,0.48479254]
["bitfinex-derivatives","BTCF0:USTF0",1746741584376,0.7626,102860.0,102850.0,0.49019063]
["bitfinex-derivatives","BTCF0:USTF0",1746741584673,0.7626,102860.0,102850.0,0.50113819]
["bitfinex-derivatives","BTCF0:USTF0",1746741586071,0.3608,102860.0,102850.0,0.72619869]
["bitfinex-derivatives","BTCF0:USTF0",1746741586380,0.5012,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746741586579,0.7725,102870.0,102860.0,0.50217495]
["bitfinex-derivatives","BTCF0:USTF0",1746741586876,0.6512,102870.0,102860.0,0.51685929]
["bitfinex-derivatives","BTCF0:USTF0",1746741587266,0.8019,102870.0,102860.0,0.51680249]
["bitfinex-derivatives","BTCF0:USTF0",1746741587872,0.8019,102870.0,102860.0,0.51674298]
["bitfinex-derivatives","BTCF0:USTF0",1746741588181,0.9252,102870.0,102860.0,0.51674298]
["bitfinex-derivatives","BTCF0:USTF0",1746741588777,1.1196104,102870.0,102860.0,0.48752317]
["bitfinex-derivatives","BTCF0:USTF0",1746741588981,1.1206104,102870.0,102860.0,0.47283883]
["bitfinex-derivatives","BTCF0:USTF0",1746741589382,0.9262,102870.0,102860.0,0.47283883]
["bitfinex-derivatives","BTCF0:USTF0",1746741589884,1.1206104,102870.0,102860.0,0.47283883]
["bitfinex-derivatives","BTCF0:USTF0",1746741590084,1.1206104,102870.0,102860.0,0.32163883]
["bitfinex-derivatives","BTCF0:USTF0",1746741590583,1.1206104,102870.0,102860.0,0.33259296]
["bitfinex-derivatives","BTCF0:USTF0",1746741590985,1.1206104,102870.0,102860.0,0.34765483]
["bitfinex-derivatives","BTCF0:USTF0",1746741591280,0.9262,102870.0,102860.0,0.34749483]
["bitfinex-derivatives","BTCF0:USTF0",1746741591486,1.1206104,102870.0,102860.0,0.34749483]
["bitfinex-derivatives","BTCF0:USTF0",1746741591778,1.1206104,102870.0,102860.0,0.34745483]
["bitfinex-derivatives","BTCF0:USTF0",1746741592479,1.1206104,102870.0,102860.0,0.03134553]
["bitfinex-derivatives","BTCF0:USTF0",1746741592683,1.3456709,102870.0,102860.0,0.03134553]
["bitfinex-derivatives","BTCF0:USTF0",1746741592887,1.3456709,102870.0,102860.0,0.22577483]
["bitfinex-derivatives","BTCF0:USTF0",1746741593179,1.3456709,102870.0,102860.0,0.20949117]
["bitfinex-derivatives","BTCF0:USTF0",1746741593385,1.3456709,102870.0,102860.0,0.22607647]
["bitfinex-derivatives","BTCF0:USTF0",1746741594489,1.1206104,102870.0,102860.0,0.22607647]
["bitfinex-derivatives","BTCF0:USTF0",1746741594690,1.1206104,102870.0,102860.0,0.37227647]
["bitfinex-derivatives","BTCF0:USTF0",1746741594886,0.8049,102870.0,102860.0,0.37227647]
["bitfinex-derivatives","BTCF0:USTF0",1746741595089,0.4241,102870.0,102860.0,0.64712368]
["bitfinex-derivatives","BTCF0:USTF0",1746741595790,0.4241,102870.0,102860.0,0.63206181]
["bitfinex-derivatives","BTCF0:USTF0",1746741595993,0.2837,102870.0,102860.0,0.63206181]
["bitfinex-derivatives","BTCF0:USTF0",1746741596290,0.133,102870.0,102860.0,0.85712231]
["bitfinex-derivatives","BTCF0:USTF0",1746741596891,0.132,102870.0,102860.0,0.85712231]
["bitfinex-derivatives","BTCF0:USTF0",1746741597087,0.13,102870.0,102860.0,0.85712231]
["bitfinex-derivatives","BTCF0:USTF0",1746741597483,0.13,102870.0,102860.0,0.87201953]
["bitfinex-derivatives","BTCF0:USTF0",1746741598193,0.13243,102870.0,102860.0,0.87201953]
["bitfinex-derivatives","BTCF0:USTF0",1746741600191,0.13243,102870.0,102860.0,1.23281953]
["bitfinex-derivatives","BTCF0:USTF0",1746741600394,0.13243,102870.0,102860.0,1.25281953]
["bitfinex-derivatives","BTCF0:USTF0",1746741600795,0.001,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746741601095,0.141,102880.0,102870.0,1.08432341]
["bitfinex-derivatives","BTCF0:USTF0",1746741601297,0.141,102880.0,102870.0,1.23722341]
["bitfinex-derivatives","BTCF0:USTF0",1746741601496,0.4566915,102880.0,102870.0,0.85926291]
["bitfinex-derivatives","BTCF0:USTF0",1746741601695,1.032552,102880.0,102870.0,0.1596369]
["bitfinex-derivatives","BTCF0:USTF0",1746741601884,1.495252,102880.0,102870.0,0.0163369]
["bitfinex-derivatives","BTCF0:USTF0",1746741602084,1.495252,102880.0,102870.0,0.03130707]
["bitfinex-derivatives","BTCF0:USTF0",1746741603299,1.663252,102880.0,102870.0,0.03130707]
["bitfinex-derivatives","BTCF0:USTF0",1746741603500,1.663252,102880.0,102870.0,0.03142502]
["bitfinex-derivatives","BTCF0:USTF0",1746741603793,1.2438,102880.0,102870.0,0.22583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741604194,1.0758,102880.0,102870.0,0.37043542]
["bitfinex-derivatives","BTCF0:USTF0",1746741604402,1.0758,102880.0,102870.0,0.51223542]
["bitfinex-derivatives","BTCF0:USTF0",1746741604599,0.9545,102880.0,102870.0,0.51223542]
["bitfinex-derivatives","BTCF0:USTF0",1746741604994,1.0768,102880.0,102870.0,0.51223542]
["bitfinex-derivatives","BTCF0:USTF0",1746741605697,1.0788,102880.0,102870.0,0.51223542]
["bitfinex-derivatives","BTCF0:USTF0",1746741605897,1.0788,102880.0,102870.0,0.63307542]
["bitfinex-derivatives","BTCF0:USTF0",1746741605898,0.718,102880.0,102870.0,0.63307542]
["bitfinex-derivatives","BTCF0:USTF0",1746741606199,0.9262,102880.0,102870.0,0.63307542]
["bitfinex-derivatives","BTCF0:USTF0",1746741606390,0.144,102880.0,102870.0,1.21893592]
["bitfinex-derivatives","BTCF0:USTF0",1746741606587,0.142,102880.0,102870.0,0.97981592]
["bitfinex-derivatives","BTCF0:USTF0",1746741606796,0.5028,102880.0,102870.0,0.75475542]
["bitfinex-derivatives","BTCF0:USTF0",1746741606991,1.468352,102880.0,102870.0,0.03142502]
["bitfinex-derivatives","BTCF0:USTF0",1746741607196,1.478352,102880.0,102870.0,0.03142502]
["bitfinex-derivatives","BTCF0:USTF0",1746741607594,1.348352,102880.0,102870.0,0.03142502]
["bitfinex-derivatives","BTCF0:USTF0",1746741607800,1.488352,102880.0,102870.0,0.22583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741608099,1.656352,102880.0,102870.0,0.03142502]
["bitfinex-derivatives","BTCF0:USTF0",1746741608298,1.656352,102880.0,102870.0,0.22583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741608700,1.656352,102880.0,102870.0,0.21482325]
["bitfinex-derivatives","BTCF0:USTF0",1746741608897,1.654352,102880.0,102870.0,0.22585447]
["bitfinex-derivatives","BTCF0:USTF0",1746741609292,1.486352,102880.0,102870.0,0.22585447]
["bitfinex-derivatives","BTCF0:USTF0",1746741609697,1.0469,102880.0,102870.0,0.37325447]
["bitfinex-derivatives","BTCF0:USTF0",1746741609996,1.0489,102880.0,102870.0,0.51245447]
["bitfinex-derivatives","BTCF0:USTF0",1746741610597,1.0489,102880.0,102870.0,0.51245768]
["bitfinex-derivatives","BTCF0:USTF0",1746741612003,1.2432915,102880.0,102870.0,0.51245768]
["bitfinex-derivatives","BTCF0:USTF0",1746741612591,1.0910915,102880.0,102870.0,0.51245768]
["bitfinex-derivatives","BTCF0:USTF0",1746741612796,1.458652,102880.0,102870.0,0.51245768]
["bitfinex-derivatives","BTCF0:USTF0",1746741613512,1.2335915,102880.0,102870.0,0.51245768]
["bitfinex-derivatives","BTCF0:USTF0",1746741614707,1.458652,102880.0,102870.0,0.51245768]
["bitfinex-derivatives","BTCF0:USTF0",1746741615899,1.458652,102880.0,102870.0,0.51260969]
["bitfinex-derivatives","BTCF0:USTF0",1746741616101,1.458652,102880.0,102870.0,0.03159929]
["bitfinex-derivatives","BTCF0:USTF0",1746741616295,1.458652,102880.0,102870.0,0.02619689]
["bitfinex-derivatives","BTCF0:USTF0",1746741616900,1.555856,102880.0,102870.0,0.02619689]
["bitfinex-derivatives","BTCF0:USTF0",1746741617101,0.1944293,102860.0,102850.0,0.483266]
["bitfinex-derivatives","BTCF0:USTF0",1746741617404,1.3923898,102860.0,102850.0,0.01110285]
["bitfinex-derivatives","BTCF0:USTF0",1746741617600,0.1944671,102840.0,102830.0,0.15145609]
["bitfinex-derivatives","BTCF0:USTF0",1746741617796,1.6374881,102840.0,102830.0,0.14432023]
["bitfinex-derivatives","BTCF0:USTF0",1746741618002,0.194486,102830.0,102820.0,0.39036601]
["bitfinex-derivatives","BTCF0:USTF0",1746741618311,1.3306465,102830.0,102820.0,0.39036601]
["bitfinex-derivatives","BTCF0:USTF0",1746741618506,1.3306465,102830.0,102820.0,0.34173981]
["bitfinex-derivatives","BTCF0:USTF0",1746741618711,1.3306465,102830.0,102810.0,0.35411648]
["bitfinex-derivatives","BTCF0:USTF0",1746741618712,0.1945049,102820.0,102810.0,0.20822678]
["bitfinex-derivatives","BTCF0:USTF0",1746741619008,0.1945238,102810.0,102800.0,0.48944564]
["bitfinex-derivatives","BTCF0:USTF0",1746741619210,1.5509448,102810.0,102800.0,0.48944564]
["bitfinex-derivatives","BTCF0:USTF0",1746741619410,1.5509448,102810.0,102800.0,0.56725564]
["bitfinex-derivatives","BTCF0:USTF0",1746741619906,1.5509448,102810.0,102800.0,0.32409344]
["bitfinex-derivatives","BTCF0:USTF0",1746741620109,0.1945428,102800.0,102790.0,0.48890333]
["bitfinex-derivatives","BTCF0:USTF0",1746741620312,1.47707156,102800.0,102790.0,0.48890333]
["bitfinex-derivatives","BTCF0:USTF0",1746741621406,1.46745156,102800.0,102790.0,0.19748027]
["bitfinex-derivatives","BTCF0:USTF0",1746741621599,0.218586,102790.0,102770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1746741621799,1.6286016,102780.0,102770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1746741622004,1.9020016,102780.0,102770.0,0.2189195]
["bitfinex-derivatives","BTCF0:USTF0",1746741622200,2.1673016,102780.0,102770.0,0.2189195]
["bitfinex-derivatives","BTCF0:USTF0",1746741622711,0.1945995,102770.0,102760.0,0.3211056]
["bitfinex-derivatives","BTCF0:USTF0",1746741622915,1.31616,102770.0,102760.0,0.2724545]
["bitfinex-derivatives","BTCF0:USTF0",1746741623305,1.43616,102770.0,102760.0,0.2724545]
["bitfinex-derivatives","BTCF0:USTF0",1746741623810,1.2110995,102770.0,102760.0,0.2724545]
["bitfinex-derivatives","BTCF0:USTF0",1746741624117,1.43616,102770.0,102760.0,0.2724545]
["bitfinex-derivatives","BTCF0:USTF0",1746741624908,1.43716,102770.0,102760.0,0.2874545]
["bitfinex-derivatives","BTCF0:USTF0",1746741625103,1.43816,102770.0,102760.0,0.2874545]
["bitfinex-derivatives","BTCF0:USTF0",1746741625614,1.1235605,102770.0,102760.0,0.2874545]
["bitfinex-derivatives","BTCF0:USTF0",1746741625813,1.06330656,102770.0,102760.0,0.2874545]
["bitfinex-derivatives","BTCF0:USTF0",1746741626114,1.06330656,102770.0,102760.0,0.5864545]
["bitfinex-derivatives","BTCF0:USTF0",1746741626311,0.122,102770.0,102760.0,0.5864545]
["bitfinex-derivatives","BTCF0:USTF0",1746741626510,0.132,102770.0,102760.0,0.5864545]
["bitfinex-derivatives","BTCF0:USTF0",1746741626705,0.4928,102770.0,102760.0,0.7329545]
["bitfinex-derivatives","BTCF0:USTF0",1746741626908,0.6773995,102770.0,102760.0,0.7329545]
["bitfinex-derivatives","BTCF0:USTF0",1746741627105,0.85350606,102770.0,102760.0,0.5864545]
["bitfinex-derivatives","BTCF0:USTF0",1746741627305,1.39780606,102770.0,102760.0,0.5864545]
["bitfinex-derivatives","BTCF0:USTF0",1746741627608,1.39780606,102770.0,102760.0,0.4358545]
["bitfinex-derivatives","BTCF0:USTF0",1746741627810,1.39780606,102770.0,102760.0,0.2874545]
["bitfinex-derivatives","BTCF0:USTF0",1746741628007,1.26780606,102770.0,102760.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1746741628209,1.58580606,102770.0,102760.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1746741628512,1.58580606,102770.0,102760.0,0.2874685]
["bitfinex-derivatives","BTCF0:USTF0",1746741629108,1.41780606,102770.0,102760.0,0.2874685]
["bitfinex-derivatives","BTCF0:USTF0",1746741629617,1.41780606,102770.0,102760.0,0.30268429]
["bitfinex-derivatives","BTCF0:USTF0",1746741630814,1.41780606,102770.0,102760.0,0.59968429]
["bitfinex-derivatives","BTCF0:USTF0",1746741631009,1.10190656,102770.0,102760.0,0.59968429]
["bitfinex-derivatives","BTCF0:USTF0",1746741631312,0.4928,102770.0,102760.0,0.59968429]
["bitfinex-derivatives","BTCF0:USTF0",1746741631516,0.4177,102770.0,102760.0,0.59968429]
["bitfinex-derivatives","BTCF0:USTF0",1746741631811,0.4828,102770.0,102760.0,0.59968429]
["bitfinex-derivatives","BTCF0:USTF0",1746741632316,0.4828,102770.0,102760.0,0.76768429]
["bitfinex-derivatives","BTCF0:USTF0",1746741633510,0.122,102770.0,102760.0,1.13385847]
["bitfinex-derivatives","BTCF0:USTF0",1746741633814,0.122,102770.0,102760.0,0.77305847]
["bitfinex-derivatives","BTCF0:USTF0",1746741634111,0.122,102770.0,102760.0,0.69521277]
["bitfinex-derivatives","BTCF0:USTF0",1746741635319,0.122,102770.0,102760.0,0.81453277]
["bitfinex-derivatives","BTCF0:USTF0",1746741635529,0.3165995,102770.0,102760.0,0.81453277]
["bitfinex-derivatives","BTCF0:USTF0",1746741635718,0.85350606,102770.0,102760.0,0.50059427]
["bitfinex-derivatives","BTCF0:USTF0",1746741635915,1.27320606,102770.0,102760.0,0.69535343]
["bitfinex-derivatives","BTCF0:USTF0",1746741636114,1.27320606,102770.0,102760.0,0.33273493]
["bitfinex-derivatives","BTCF0:USTF0",1746741636315,1.27320606,102770.0,102760.0,0.52735343]
["bitfinex-derivatives","BTCF0:USTF0",1746741636510,1.27320606,102770.0,102760.0,0.18161579]
["bitfinex-derivatives","BTCF0:USTF0",1746741636718,1.39450606,102770.0,102760.0,0.18161579]
["bitfinex-derivatives","BTCF0:USTF0",1746741637914,1.39450606,102770.0,102760.0,0.03021579]
["bitfinex-derivatives","BTCF0:USTF0",1746741638324,1.38450606,102770.0,102760.0,0.03021579]
["bitfinex-derivatives","BTCF0:USTF0",1746741638628,1.38693606,102770.0,102760.0,0.03021579]
["bitfinex-derivatives","BTCF0:USTF0",1746741639022,1.51424406,102770.0,102760.0,0.03021579]
["bitfinex-derivatives","BTCF0:USTF0",1746741639221,1.68224406,102770.0,102760.0,0.03021579]
["bitfinex-derivatives","BTCF0:USTF0",1746741639430,1.68224406,102770.0,102760.0,0.22483429]
["bitfinex-derivatives","BTCF0:USTF0",1746741640227,1.58493606,102770.0,102760.0,0.22483429]
["bitfinex-derivatives","BTCF0:USTF0",1746741641023,1.58293606,102770.0,102760.0,0.21383429]
["bitfinex-derivatives","BTCF0:USTF0",1746741641229,1.55293606,102770.0,102760.0,0.21783429]
["bitfinex-derivatives","BTCF0:USTF0",1746741641529,1.2568295,102770.0,102760.0,0.21783429]
["bitfinex-derivatives","BTCF0:USTF0",1746741641717,1.55293606,102770.0,102760.0,0.50733429]
["bitfinex-derivatives","BTCF0:USTF0",1746741642131,1.38493606,102770.0,102760.0,0.50733429]
["bitfinex-derivatives","BTCF0:USTF0",1746741642631,1.38493606,102770.0,102760.0,0.51277859]
["bitfinex-derivatives","BTCF0:USTF0",1746741643128,1.09903656,102770.0,102760.0,0.51277859]
["bitfinex-derivatives","BTCF0:USTF0",1746741643429,0.80933656,102770.0,102760.0,0.51277859]
["bitfinex-derivatives","BTCF0:USTF0",1746741644130,0.14512796,102770.0,102760.0,1.16045859]
["bitfinex-derivatives","BTCF0:USTF0",1746741644719,0.14512796,102770.0,102760.0,1.16062361]
["bitfinex-derivatives","BTCF0:USTF0",1746741645534,0.14512796,102770.0,102760.0,1.04174361]
["bitfinex-derivatives","BTCF0:USTF0",1746741645734,0.14512796,102770.0,102760.0,0.79974361]
["bitfinex-derivatives","BTCF0:USTF0",1746741646125,0.14512796,102770.0,102760.0,0.79970361]
["bitfinex-derivatives","BTCF0:USTF0",1746741646626,0.14512796,102770.0,102760.0,0.79960115]
["bitfinex-derivatives","BTCF0:USTF0",1746741647224,0.14512796,102770.0,102760.0,1.16040115]
["bitfinex-derivatives","BTCF0:USTF0",1746741648030,0.14512796,102770.0,102760.0,1.17040115]
["bitfinex-derivatives","BTCF0:USTF0",1746741648427,0.14512796,102770.0,102760.0,1.17032927]
["bitfinex-derivatives","BTCF0:USTF0",1746741649022,0.14512796,102770.0,102760.0,1.16032927]
["bitfinex-derivatives","BTCF0:USTF0",1746741649227,0.50592796,102770.0,102760.0,0.79952927]
["bitfinex-derivatives","BTCF0:USTF0",1746741649735,0.37069327,102770.0,102760.0,0.79952927]
["bitfinex-derivatives","BTCF0:USTF0",1746741650135,0.14512796,102770.0,102760.0,1.16032927]
["bitfinex-derivatives","BTCF0:USTF0",1746741650335,0.50592796,102770.0,102760.0,0.79918821]
["bitfinex-derivatives","BTCF0:USTF0",1746741650538,0.14512796,102770.0,102760.0,0.79918821]
["bitfinex-derivatives","BTCF0:USTF0",1746741650729,0.14512796,102770.0,102760.0,1.2572962]
["bitfinex-derivatives","BTCF0:USTF0",1746741651037,0.606458,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746741651334,1.35322331,102780.0,102770.0,0.49319342]
["bitfinex-derivatives","BTCF0:USTF0",1746741651537,1.35322331,102780.0,102770.0,0.50840921]
["bitfinex-derivatives","BTCF0:USTF0",1746741652124,1.35322331,102780.0,102770.0,0.50927481]
["bitfinex-derivatives","BTCF0:USTF0",1746741652724,1.30457761,102780.0,102770.0,0.50927481]
["bitfinex-derivatives","BTCF0:USTF0",1746741652928,1.30457761,102780.0,102770.0,0.51027481]
["bitfinex-derivatives","BTCF0:USTF0",1746741655139,1.10999531,102780.0,102770.0,0.51027481]
["bitfinex-derivatives","BTCF0:USTF0",1746741655839,1.30457591,102780.0,102770.0,0.5103465]
["bitfinex-derivatives","BTCF0:USTF0",1746741657235,1.55014122,102780.0,102770.0,0.022247]
["bitfinex-derivatives","BTCF0:USTF0",1746741657440,1.55014122,102780.0,102770.0,0.2168465]
["bitfinex-derivatives","BTCF0:USTF0",1746741657637,1.55014122,102780.0,102770.0,0.022247]
["bitfinex-derivatives","BTCF0:USTF0",1746741657839,0.1945995,102770.0,102760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1746741658045,1.46946481,102770.0,102760.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1746741658333,0.1946185,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746741658533,1.34498381,102760.0,102750.0,0.0038928]
["bitfinex-derivatives","BTCF0:USTF0",1746741658934,1.34498381,102760.0,102750.0,0.1985302]
["bitfinex-derivatives","BTCF0:USTF0",1746741659535,1.34498381,102760.0,102750.0,0.1995302]
["bitfinex-derivatives","BTCF0:USTF0",1746741659736,1.34498381,102760.0,102750.0,0.2005302]
["bitfinex-derivatives","BTCF0:USTF0",1746741660138,1.57054912,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746741660335,1.42054912,102760.0,102750.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1746741660541,0.42022171,102740.0,102730.0,0.53891907]
["bitfinex-derivatives","BTCF0:USTF0",1746741660834,1.39312171,102740.0,102730.0,0.53891907]
["bitfinex-derivatives","BTCF0:USTF0",1746741661047,1.69732171,102740.0,102730.0,0.53891907]
["bitfinex-derivatives","BTCF0:USTF0",1746741662037,1.69932171,102740.0,102730.0,0.54991907]
["bitfinex-derivatives","BTCF0:USTF0",1746741662637,1.69932171,102740.0,102730.0,0.3029987]
["bitfinex-derivatives","BTCF0:USTF0",1746741663243,1.69932171,102740.0,102730.0,0.2543307]
["bitfinex-derivatives","BTCF0:USTF0",1746741663436,1.69932171,102740.0,102730.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1746741664945,1.69932171,102740.0,102730.0,0.3473753]
["bitfinex-derivatives","BTCF0:USTF0",1746741665744,1.4937564,102740.0,102730.0,0.3473753]
["bitfinex-derivatives","BTCF0:USTF0",1746741665944,1.52466531,102740.0,102730.0,0.3473753]
["bitfinex-derivatives","BTCF0:USTF0",1746741666142,0.66176531,102740.0,102730.0,0.4887753]
["bitfinex-derivatives","BTCF0:USTF0",1746741666343,1.02256531,102740.0,102730.0,0.6411753]
["bitfinex-derivatives","BTCF0:USTF0",1746741666543,1.21722171,102740.0,102730.0,0.6411753]
["bitfinex-derivatives","BTCF0:USTF0",1746741666746,1.33852171,102740.0,102730.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746741667044,1.35852171,102740.0,102730.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746741667438,1.35852171,102740.0,102730.0,0.3473753]
["bitfinex-derivatives","BTCF0:USTF0",1746741667838,1.35852171,102740.0,102730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746741668043,1.32852171,102740.0,102730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746741668238,1.52652171,102740.0,102730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746741668547,1.52652171,102740.0,102730.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1746741668743,1.53387473,102740.0,102730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746741670248,1.53387473,102740.0,102730.0,0.02622174]
["bitfinex-derivatives","BTCF0:USTF0",1746741670550,0.1946753,102730.0,102720.0,0.02822407]
["bitfinex-derivatives","BTCF0:USTF0",1746741670841,0.1947132,102710.0,102700.0,0.5923308]
["bitfinex-derivatives","BTCF0:USTF0",1746741671041,0.8068132,102710.0,102700.0,0.5923308]
["bitfinex-derivatives","BTCF0:USTF0",1746741671242,1.03237851,102710.0,102700.0,0.5923308]
["bitfinex-derivatives","BTCF0:USTF0",1746741671453,1.32867851,102710.0,102700.0,0.5923308]
["bitfinex-derivatives","BTCF0:USTF0",1746741672241,1.32967851,102710.0,102700.0,0.6033308]
["bitfinex-derivatives","BTCF0:USTF0",1746741672437,1.69147851,102710.0,102700.0,0.6153308]
["bitfinex-derivatives","BTCF0:USTF0",1746741672841,1.57017851,102710.0,102700.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746741673044,1.69147851,102710.0,102700.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746741673339,1.69147851,102710.0,102700.0,0.32494405]
["bitfinex-derivatives","BTCF0:USTF0",1746741674241,1.69047851,102710.0,102700.0,0.31394405]
["bitfinex-derivatives","BTCF0:USTF0",1746741674442,1.69147851,102710.0,102700.0,0.31794405]
["bitfinex-derivatives","BTCF0:USTF0",1746741675051,1.69147851,102710.0,102700.0,0.31294405]
["bitfinex-derivatives","BTCF0:USTF0",1746741677348,1.69147851,102710.0,102700.0,0.11821185]
["bitfinex-derivatives","BTCF0:USTF0",1746741677544,1.69147851,102710.0,102700.0,0.31294405]
["bitfinex-derivatives","BTCF0:USTF0",1746741677750,1.69147851,102710.0,102700.0,0.3057322]
["bitfinex-derivatives","BTCF0:USTF0",1746741678142,0.1947322,102700.0,102690.0,0.3193138]
["bitfinex-derivatives","BTCF0:USTF0",1746741678343,1.1111322,102700.0,102690.0,0.0253138]
["bitfinex-derivatives","BTCF0:USTF0",1746741678548,1.1111322,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741678549,1.57226282,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741678745,1.1211322,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741678951,1.57226282,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741679346,1.66963882,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741680355,1.50469751,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741680651,1.50569751,102700.0,102690.0,0.0039738]
["bitfinex-derivatives","BTCF0:USTF0",1746741680851,1.50569751,102700.0,102690.0,0.3423249]
["bitfinex-derivatives","BTCF0:USTF0",1746741681350,1.33869751,102700.0,102690.0,0.4842249]
["bitfinex-derivatives","BTCF0:USTF0",1746741681550,1.19839751,102700.0,102690.0,0.6252249]
["bitfinex-derivatives","BTCF0:USTF0",1746741681947,1.20039751,102700.0,102690.0,0.6252249]
["bitfinex-derivatives","BTCF0:USTF0",1746741682541,1.32169751,102700.0,102690.0,0.6252249]
["bitfinex-derivatives","BTCF0:USTF0",1746741682955,1.32169751,102700.0,102690.0,0.64045229]
["bitfinex-derivatives","BTCF0:USTF0",1746741683454,0.90609751,102700.0,102690.0,0.64045229]
["bitfinex-derivatives","BTCF0:USTF0",1746741683641,0.71136531,102700.0,102690.0,0.64045229]
["bitfinex-derivatives","BTCF0:USTF0",1746741684146,0.4858,102700.0,102690.0,0.80845229]
["bitfinex-derivatives","BTCF0:USTF0",1746741684352,0.6805322,102700.0,102690.0,0.80845229]
["bitfinex-derivatives","BTCF0:USTF0",1746741684851,0.4858,102700.0,102690.0,0.80845229]
["bitfinex-derivatives","BTCF0:USTF0",1746741685053,0.125,102700.0,102690.0,1.16925229]
["bitfinex-derivatives","BTCF0:USTF0",1746741685253,0.145,102700.0,102690.0,1.16925229]
["bitfinex-derivatives","BTCF0:USTF0",1746741685851,0.145,102700.0,102690.0,1.17392163]
["bitfinex-derivatives","BTCF0:USTF0",1746741686451,0.7005322,102700.0,102690.0,0.81312163]
["bitfinex-derivatives","BTCF0:USTF0",1746741686652,0.7005322,102700.0,102690.0,0.61370119]
["bitfinex-derivatives","BTCF0:USTF0",1746741686852,1.04739751,102700.0,102690.0,0.61370119]
["bitfinex-derivatives","BTCF0:USTF0",1746741687052,1.32829751,102700.0,102690.0,0.61370119]
["bitfinex-derivatives","BTCF0:USTF0",1746741688056,1.1027322,102700.0,102690.0,0.61370119]
["bitfinex-derivatives","BTCF0:USTF0",1746741688247,0.7005322,102700.0,102690.0,0.64045229]
["bitfinex-derivatives","BTCF0:USTF0",1746741689056,0.90739751,102700.0,102690.0,0.44570119]
["bitfinex-derivatives","BTCF0:USTF0",1746741689250,1.34329751,102700.0,102690.0,0.44570119]
["bitfinex-derivatives","BTCF0:USTF0",1746741691158,1.34329751,102700.0,102690.0,0.64045229]
["bitfinex-derivatives","BTCF0:USTF0",1746741691955,1.22199751,102700.0,102690.0,0.01720119]
["bitfinex-derivatives","BTCF0:USTF0",1746741692156,1.50129751,102700.0,102690.0,0.01720119]
["bitfinex-derivatives","BTCF0:USTF0",1746741692856,1.82423882,102700.0,102690.0,0.01720119]
["bitfinex-derivatives","BTCF0:USTF0",1746741693659,0.1947511,102690.0,102680.0,0.02726156]
["bitfinex-derivatives","BTCF0:USTF0",1746741693860,1.56428172,102690.0,102680.0,0.22203166]
["bitfinex-derivatives","BTCF0:USTF0",1746741694055,1.56428172,102690.0,102680.0,0.19769166]
["bitfinex-derivatives","BTCF0:USTF0",1746741694261,1.56428172,102690.0,102680.0,0.48419166]
["bitfinex-derivatives","BTCF0:USTF0",1746741694561,1.33871641,102690.0,102680.0,0.48419166]
["bitfinex-derivatives","BTCF0:USTF0",1746741694953,1.33971641,102690.0,102680.0,0.48419166]
["bitfinex-derivatives","BTCF0:USTF0",1746741695154,1.33971641,102690.0,102680.0,0.48519166]
["bitfinex-derivatives","BTCF0:USTF0",1746741695764,1.56528172,102690.0,102680.0,0.48519166]
["bitfinex-derivatives","BTCF0:USTF0",1746741696362,1.33971641,102690.0,102680.0,0.48519166]
["bitfinex-derivatives","BTCF0:USTF0",1746741696553,1.56528172,102690.0,102680.0,0.48519166]
["bitfinex-derivatives","BTCF0:USTF0",1746741697762,1.56528172,102690.0,102680.0,0.00392156]
["bitfinex-derivatives","BTCF0:USTF0",1746741698152,1.56528172,102690.0,102680.0,0.19869166]
["bitfinex-derivatives","BTCF0:USTF0",1746741698358,1.32971641,102690.0,102680.0,0.19869166]
["bitfinex-derivatives","BTCF0:USTF0",1746741698662,1.34971641,102690.0,102680.0,0.49659166]
["bitfinex-derivatives","BTCF0:USTF0",1746741701860,1.1141511,102690.0,102680.0,0.49659166]
["bitfinex-derivatives","BTCF0:USTF0",1746741702061,0.72736531,102690.0,102680.0,0.66459166]
["bitfinex-derivatives","BTCF0:USTF0",1746741702262,0.141,102690.0,102680.0,1.48869566]
["bitfinex-derivatives","BTCF0:USTF0",1746741702467,0.5708,102710.0,102700.0,0.1720622]
["bitfinex-derivatives","BTCF0:USTF0",1746741702767,0.3447132,102710.0,102700.0,0.1720622]
["bitfinex-derivatives","BTCF0:USTF0",1746741702964,0.3447132,102710.0,102700.0,0.4558622]
["bitfinex-derivatives","BTCF0:USTF0",1746741703261,0.90107851,102710.0,102700.0,0.6238622]
["bitfinex-derivatives","BTCF0:USTF0",1746741703667,0.90607851,102710.0,102700.0,0.6238622]
["bitfinex-derivatives","BTCF0:USTF0",1746741704061,0.6805132,102710.0,102700.0,0.6238622]
["bitfinex-derivatives","BTCF0:USTF0",1746741704261,0.3197132,102710.0,102700.0,0.6238622]
["bitfinex-derivatives","BTCF0:USTF0",1746741704461,0.125,102710.0,102700.0,0.6238622]
["bitfinex-derivatives","BTCF0:USTF0",1746741704668,0.3237132,102710.0,102700.0,0.9856622]
["bitfinex-derivatives","BTCF0:USTF0",1746741704855,0.3237132,102710.0,102700.0,0.6248622]
["bitfinex-derivatives","BTCF0:USTF0",1746741705663,0.6845132,102710.0,102700.0,0.79653821]
["bitfinex-derivatives","BTCF0:USTF0",1746741705855,1.03137851,102710.0,102700.0,0.78069762]
["bitfinex-derivatives","BTCF0:USTF0",1746741706061,1.33057851,102710.0,102700.0,0.60863542]
["bitfinex-derivatives","BTCF0:USTF0",1746741706256,1.33057851,102710.0,102700.0,0.44063542]
["bitfinex-derivatives","BTCF0:USTF0",1746741706458,1.33057851,102710.0,102700.0,0.01583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741707266,1.29794651,102710.0,102700.0,0.01583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741707466,1.42794651,102710.0,102700.0,0.01583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741708771,1.42994651,102710.0,102700.0,0.01583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741709372,1.54886651,102710.0,102700.0,0.01583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741710463,1.55086651,102710.0,102700.0,0.01583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741710665,1.45349851,102710.0,102700.0,0.01583542]
["bitfinex-derivatives","BTCF0:USTF0",1746741710971,1.44749851,102710.0,102700.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1746741711169,1.45349851,102710.0,102700.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1746741715769,1.45349851,102710.0,102700.0,0.20956762]
["bitfinex-derivatives","BTCF0:USTF0",1746741715975,1.21527851,102710.0,102700.0,0.20956762]
["bitfinex-derivatives","BTCF0:USTF0",1746741716176,1.21527851,102710.0,102700.0,0.49556762]
["bitfinex-derivatives","BTCF0:USTF0",1746741716671,1.33657851,102710.0,102700.0,0.20956762]
["bitfinex-derivatives","BTCF0:USTF0",1746741717674,1.33657851,102710.0,102700.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1746741717977,1.34657851,102710.0,102700.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1746741723672,1.1210132,102710.0,102700.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1746741723866,1.34657851,102710.0,102700.0,0.15053542]
["bitfinex-derivatives","BTCF0:USTF0",1746741728283,1.34657851,102710.0,102700.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1746741729075,1.34900851,102710.0,102700.0,0.01483542]
["bitfinex-derivatives","BTCF0:USTF0",1746741729682,1.34900851,102710.0,102700.0,0.15433542]
["bitfinex-derivatives","BTCF0:USTF0",1746741730388,1.0021432,102710.0,102700.0,0.34906762]
["bitfinex-derivatives","BTCF0:USTF0",1746741730583,0.93850851,102710.0,102700.0,0.63166762]
["bitfinex-derivatives","BTCF0:USTF0",1746741730785,0.92850851,102710.0,102700.0,0.63166762]
["bitfinex-derivatives","BTCF0:USTF0",1746741731085,1.21890851,102710.0,102700.0,0.79966762]
["bitfinex-derivatives","BTCF0:USTF0",1746741731484,1.21020851,102710.0,102700.0,0.60493542]
["bitfinex-derivatives","BTCF0:USTF0",1746741731786,1.21020851,102710.0,102690.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1746741731787,0.1947322,102700.0,102690.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1746741731984,1.32819751,102700.0,102690.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1746741732280,0.6955322,102700.0,102690.0,0.3344511]
["bitfinex-derivatives","BTCF0:USTF0",1746741732476,0.92109751,102700.0,102690.0,0.3344511]
["bitfinex-derivatives","BTCF0:USTF0",1746741732878,1.03239751,102700.0,102690.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746741733087,1.32519751,102700.0,102690.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746741733888,1.33019751,102700.0,102690.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746741734084,1.33019751,102700.0,102690.0,0.3344511]
["bitfinex-derivatives","BTCF0:USTF0",1746741734287,0.8363322,102700.0,102690.0,0.3344511]
["bitfinex-derivatives","BTCF0:USTF0",1746741734693,0.6975322,102700.0,102690.0,0.3344511]
["bitfinex-derivatives","BTCF0:USTF0",1746741734901,0.6975322,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741736198,0.92309751,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741736399,0.92309751,102700.0,102690.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746741736592,1.32709751,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741736786,0.6975322,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741736992,1.04439751,102700.0,102690.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746741737199,1.33749751,102700.0,102690.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746741737400,0.6975322,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741739389,0.92309751,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741739789,0.162,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741739994,0.5128,102700.0,102690.0,0.81180832]
["bitfinex-derivatives","BTCF0:USTF0",1746741740302,0.93309751,102700.0,102690.0,0.29411592]
["bitfinex-derivatives","BTCF0:USTF0",1746741740499,0.6875322,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741740698,0.142,102700.0,102690.0,0.48887111]
["bitfinex-derivatives","BTCF0:USTF0",1746741740899,0.3567322,102700.0,102690.0,0.84967111]
["bitfinex-derivatives","BTCF0:USTF0",1746741741395,1.06439751,102700.0,102690.0,0.29417102]
["bitfinex-derivatives","BTCF0:USTF0",1746741741701,1.34869751,102700.0,102690.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746741742106,1.34869751,102700.0,102690.0,0.4841511]
["bitfinex-derivatives","BTCF0:USTF0",1746741742305,0.7175322,102700.0,102690.0,0.48899451]
["bitfinex-derivatives","BTCF0:USTF0",1746741743394,1.06439751,102700.0,102690.0,0.29424341]
["bitfinex-derivatives","BTCF0:USTF0",1746741743597,1.33629751,102700.0,102690.0,0.29424341]
["bitfinex-derivatives","BTCF0:USTF0",1746741743797,1.33629751,102700.0,102690.0,0.30462512]
["bitfinex-derivatives","BTCF0:USTF0",1746741744005,1.31629751,102700.0,102690.0,0.01522512]
["bitfinex-derivatives","BTCF0:USTF0",1746741744300,1.31629751,102700.0,102690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741744504,1.65590282,102700.0,102690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741744704,1.57013751,102700.0,102690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741745004,1.80570282,102700.0,102690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741745209,1.74813751,102700.0,102690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741745600,0.1947511,102690.0,102680.0,0.02726156]
["bitfinex-derivatives","BTCF0:USTF0",1746741745804,1.29431641,102690.0,102680.0,0.02726156]
["bitfinex-derivatives","BTCF0:USTF0",1746741745999,1.51988172,102690.0,102680.0,0.14382156]
["bitfinex-derivatives","BTCF0:USTF0",1746741746698,0.1947891,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746741747008,0.1948081,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741747300,1.43463872,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741748199,1.56317106,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741748401,1.57317106,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741748603,1.12204044,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741748796,1.58920947,102660.0,102650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741749002,1.59020947,102660.0,102650.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1746741749209,1.21464416,102660.0,102650.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1746741749401,1.35464416,102660.0,102650.0,0.34052705]
["bitfinex-derivatives","BTCF0:USTF0",1746741749910,1.35564416,102660.0,102650.0,0.36487705]
["bitfinex-derivatives","BTCF0:USTF0",1746741750206,1.35564416,102660.0,102650.0,0.51227705]
["bitfinex-derivatives","BTCF0:USTF0",1746741750399,1.58120947,102660.0,102650.0,0.02535005]
["bitfinex-derivatives","BTCF0:USTF0",1746741751502,1.33841182,102660.0,102650.0,0.02535005]
["bitfinex-derivatives","BTCF0:USTF0",1746741751705,0.194846,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741751900,0.194846,102640.0,102630.0,0.19583936]
["bitfinex-derivatives","BTCF0:USTF0",1746741751901,1.40331131,102640.0,102630.0,0.19583936]
["bitfinex-derivatives","BTCF0:USTF0",1746741752099,1.4105378,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741752300,1.6693378,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741752499,0.194865,102630.0,102610.0,0.14262355]
["bitfinex-derivatives","BTCF0:USTF0",1746741752704,1.40754931,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746741753008,1.68214931,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746741753207,1.67214931,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746741753599,1.67214931,102620.0,102610.0,0.19782655]
["bitfinex-derivatives","BTCF0:USTF0",1746741753600,1.466584,102620.0,102610.0,0.19782655]
["bitfinex-derivatives","BTCF0:USTF0",1746741753801,1.55084931,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746741754000,0.194903,102610.0,102600.0,0.29589665]
["bitfinex-derivatives","BTCF0:USTF0",1746741754200,0.7896,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741754402,0.6154,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741754609,0.810303,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741755002,1.03586831,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741755405,0.810303,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741755605,0.811303,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741756099,1.03786831,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741756500,1.17426831,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741757713,0.948703,102610.0,102600.0,0.57259665]
["bitfinex-derivatives","BTCF0:USTF0",1746741758015,0.948703,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741758207,0.002,102610.0,102600.0,0.91085884]
["bitfinex-derivatives","BTCF0:USTF0",1746741758406,0.132,102610.0,102600.0,1.63517884]
["bitfinex-derivatives","BTCF0:USTF0",1746741758607,0.707703,102610.0,102600.0,0.70135353]
["bitfinex-derivatives","BTCF0:USTF0",1746741759311,0.845303,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741759611,0.687703,102610.0,102600.0,0.68529353]
["bitfinex-derivatives","BTCF0:USTF0",1746741759807,0.687703,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741760008,0.971303,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741760214,0.132,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741760416,0.326903,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741760717,0.2696,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741762216,0.132,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741763011,0.4928,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741763217,0.326903,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741763416,0.91326831,102610.0,102600.0,0.70119353]
["bitfinex-derivatives","BTCF0:USTF0",1746741763619,1.05676831,102610.0,102600.0,0.70119353]
["bitfinex-derivatives","BTCF0:USTF0",1746741764417,0.50106531,102610.0,102600.0,0.70119353]
["bitfinex-derivatives","BTCF0:USTF0",1746741764614,0.2755,102610.0,102600.0,0.70119353]
["bitfinex-derivatives","BTCF0:USTF0",1746741765315,1.06676831,102610.0,102600.0,0.58783353]
["bitfinex-derivatives","BTCF0:USTF0",1746741765520,0.980603,102610.0,102600.0,0.70111353]
["bitfinex-derivatives","BTCF0:USTF0",1746741765816,1.19616831,102610.0,102600.0,0.31113353]
["bitfinex-derivatives","BTCF0:USTF0",1746741766017,1.19616831,102610.0,102600.0,0.44683353]
["bitfinex-derivatives","BTCF0:USTF0",1746741766214,1.19616831,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741766517,1.31746831,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741767114,1.091903,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741767614,1.31746831,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741768514,0.897,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741768713,0.142,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741769319,0.142,102610.0,102600.0,0.95173353]
["bitfinex-derivatives","BTCF0:USTF0",1746741769516,0.142,102610.0,102600.0,0.59553898]
["bitfinex-derivatives","BTCF0:USTF0",1746741769720,0.142,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741770410,0.122,102610.0,102600.0,0.95173353]
["bitfinex-derivatives","BTCF0:USTF0",1746741770613,0.122,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741770817,1.09006089,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741771017,1.23086089,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741771221,1.23089885,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741771521,1.087333,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741772716,1.23332885,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741774719,0.39083,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741774920,0.39083,102610.0,102600.0,0.95173353]
["bitfinex-derivatives","BTCF0:USTF0",1746741775123,0.89653,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741775313,1.091433,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741775512,1.23742885,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741776227,1.11612885,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741776627,0.970133,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741777522,1.23742885,102610.0,102600.0,0.59093353]
["bitfinex-derivatives","BTCF0:USTF0",1746741780234,1.23742885,102610.0,102600.0,0.45523353]
["bitfinex-derivatives","BTCF0:USTF0",1746741780532,1.25742885,102610.0,102600.0,0.45523353]
["bitfinex-derivatives","BTCF0:USTF0",1746741781025,0.194941,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746741781226,0.95303685,102590.0,102580.0,0.14522455]
["bitfinex-derivatives","BTCF0:USTF0",1746741781426,0.95303685,102590.0,102580.0,0.34018455]
["bitfinex-derivatives","BTCF0:USTF0",1746741781724,0.14,102590.0,102580.0,0.9440362]
["bitfinex-derivatives","BTCF0:USTF0",1746741781924,0.13,102590.0,102580.0,0.875671]
["bitfinex-derivatives","BTCF0:USTF0",1746741782124,0.94303685,102590.0,102580.0,0.54211178]
["bitfinex-derivatives","BTCF0:USTF0",1746741782430,0.88513685,102590.0,102580.0,0.85417598]
["bitfinex-derivatives","BTCF0:USTF0",1746741782625,0.739141,102590.0,102580.0,0.85417598]
["bitfinex-derivatives","BTCF0:USTF0",1746741782832,0.5442,102590.0,102580.0,0.85417598]
["bitfinex-derivatives","BTCF0:USTF0",1746741783025,0.28,102590.0,102580.0,0.85417598]
["bitfinex-derivatives","BTCF0:USTF0",1746741783623,0.132,102590.0,102580.0,0.85417598]
["bitfinex-derivatives","BTCF0:USTF0",1746741783818,0.2753,102590.0,102580.0,0.85417598]
["bitfinex-derivatives","BTCF0:USTF0",1746741784224,0.76193685,102590.0,102580.0,0.49337598]
["bitfinex-derivatives","BTCF0:USTF0",1746741784532,0.421,102590.0,102580.0,0.49337598]
["bitfinex-derivatives","BTCF0:USTF0",1746741784733,0.132,102590.0,102580.0,0.59085598]
["bitfinex-derivatives","BTCF0:USTF0",1746741785030,0.132,102590.0,102580.0,0.70345598]
["bitfinex-derivatives","BTCF0:USTF0",1746741785326,0.2533,102590.0,102580.0,0.85417598]
["bitfinex-derivatives","BTCF0:USTF0",1746741785529,0.2753,102590.0,102580.0,0.60593598]
["bitfinex-derivatives","BTCF0:USTF0",1746741785718,0.4184,102590.0,102580.0,0.60593598]
["bitfinex-derivatives","BTCF0:USTF0",1746741785922,0.4184,102590.0,102580.0,0.96673598]
["bitfinex-derivatives","BTCF0:USTF0",1746741786123,0.56439585,102590.0,102580.0,0.96673598]
["bitfinex-derivatives","BTCF0:USTF0",1746741786323,0.76933685,102590.0,102580.0,0.60589598]
["bitfinex-derivatives","BTCF0:USTF0",1746741786518,0.57439585,102590.0,102580.0,0.60589598]
["bitfinex-derivatives","BTCF0:USTF0",1746741786829,0.4284,102590.0,102580.0,0.60589598]
["bitfinex-derivatives","BTCF0:USTF0",1746741787427,0.2853,102590.0,102580.0,0.60589598]
["bitfinex-derivatives","BTCF0:USTF0",1746741787628,0.480241,102590.0,102580.0,0.60589598]
["bitfinex-derivatives","BTCF0:USTF0",1746741787928,0.1453,102590.0,102580.0,0.46355598]
["bitfinex-derivatives","BTCF0:USTF0",1746741788126,0.490241,102590.0,102580.0,0.60875598]
["bitfinex-derivatives","BTCF0:USTF0",1746741788327,0.633341,102590.0,102580.0,0.60875598]
["bitfinex-derivatives","BTCF0:USTF0",1746741788631,0.4384,102590.0,102580.0,0.60871598]
["bitfinex-derivatives","BTCF0:USTF0",1746741789338,0.4384,102590.0,102580.0,0.96951598]
["bitfinex-derivatives","BTCF0:USTF0",1746741790225,0.633341,102590.0,102580.0,0.96951598]
["bitfinex-derivatives","BTCF0:USTF0",1746741790420,0.633341,102590.0,102580.0,0.60871598]
["bitfinex-derivatives","BTCF0:USTF0",1746741790630,0.633341,102590.0,102580.0,0.96951598]
["bitfinex-derivatives","BTCF0:USTF0",1746741791233,0.633341,102590.0,102580.0,0.60871598]
["bitfinex-derivatives","BTCF0:USTF0",1746741791425,1.26143685,102590.0,102580.0,0.60863598]
["bitfinex-derivatives","BTCF0:USTF0",1746741791625,1.26143685,102590.0,102580.0,0.41367598]
["bitfinex-derivatives","BTCF0:USTF0",1746741791833,1.26143685,102590.0,102580.0,0.31763598]
["bitfinex-derivatives","BTCF0:USTF0",1746741792230,1.26143685,102590.0,102580.0,0.20527598]
["bitfinex-derivatives","BTCF0:USTF0",1746741792428,1.26143685,102590.0,102580.0,0.01031598]
["bitfinex-derivatives","BTCF0:USTF0",1746741792633,1.23143685,102590.0,102580.0,0.20527598]
["bitfinex-derivatives","BTCF0:USTF0",1746741793428,1.085441,102590.0,102580.0,0.20527598]
["bitfinex-derivatives","BTCF0:USTF0",1746741793634,1.23143685,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746741793936,1.23143685,102590.0,102580.0,0.19788455]
["bitfinex-derivatives","BTCF0:USTF0",1746741794526,0.965441,102590.0,102580.0,0.19788455]
["bitfinex-derivatives","BTCF0:USTF0",1746741794728,1.099441,102590.0,102580.0,0.19788455]
["bitfinex-derivatives","BTCF0:USTF0",1746741794930,1.103441,102590.0,102580.0,0.47548455]
["bitfinex-derivatives","BTCF0:USTF0",1746741795127,0.9085,102590.0,102580.0,0.47548455]
["bitfinex-derivatives","BTCF0:USTF0",1746741795331,0.742641,102590.0,102580.0,0.47548455]
["bitfinex-derivatives","BTCF0:USTF0",1746741795530,1.25943685,102590.0,102580.0,0.33708455]
["bitfinex-derivatives","BTCF0:USTF0",1746741795726,1.113441,102590.0,102580.0,0.49043677]
["bitfinex-derivatives","BTCF0:USTF0",1746741796042,1.115441,102590.0,102580.0,0.49043677]
["bitfinex-derivatives","BTCF0:USTF0",1746741796244,1.117871,102590.0,102580.0,0.49043677]
["bitfinex-derivatives","BTCF0:USTF0",1746741797743,1.26386685,102590.0,102580.0,0.35203677]
["bitfinex-derivatives","BTCF0:USTF0",1746741798336,1.26386685,102590.0,102580.0,0.14212455]
["bitfinex-derivatives","BTCF0:USTF0",1746741798637,1.26386685,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746741798842,1.26386685,102590.0,102580.0,0.19788455]
["bitfinex-derivatives","BTCF0:USTF0",1746741799839,1.117871,102590.0,102580.0,0.33878455]
["bitfinex-derivatives","BTCF0:USTF0",1746741800040,1.117871,102590.0,102580.0,0.48758455]
["bitfinex-derivatives","BTCF0:USTF0",1746741800233,1.117871,102590.0,102580.0,0.48785878]
["bitfinex-derivatives","BTCF0:USTF0",1746741800843,0.92293,102590.0,102580.0,0.48785878]
["bitfinex-derivatives","BTCF0:USTF0",1746741801042,0.27773,102590.0,102580.0,0.63385463]
["bitfinex-derivatives","BTCF0:USTF0",1746741801339,0.82509585,102630.0,102580.0,1.87103463]
["bitfinex-derivatives","BTCF0:USTF0",1746741801340,0.3608,102630.0,102580.0,1.87103463]
["bitfinex-derivatives","BTCF0:USTF0",1746741801540,0.2336,102630.0,102620.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1746741801853,0.13,102630.0,102620.0,0.61875585]
["bitfinex-derivatives","BTCF0:USTF0",1746741802039,0.15,102630.0,102620.0,1.35003835]
["bitfinex-derivatives","BTCF0:USTF0",1746741802233,0.15,102630.0,102620.0,1.54715805]
["bitfinex-derivatives","BTCF0:USTF0",1746741802434,0.156,102630.0,102620.0,1.56677613]
["bitfinex-derivatives","BTCF0:USTF0",1746741802637,0.156,102630.0,102620.0,1.42078028]
["bitfinex-derivatives","BTCF0:USTF0",1746741802830,0.006,102630.0,102620.0,1.56677613]
["bitfinex-derivatives","BTCF0:USTF0",1746741803034,0.136,102630.0,102620.0,1.56677613]
["bitfinex-derivatives","BTCF0:USTF0",1746741803236,0.0013,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1746741803437,0.3436,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746741803635,0.5097081,102660.0,102650.0,0.61623294]
["bitfinex-derivatives","BTCF0:USTF0",1746741803836,1.0138081,102660.0,102650.0,0.43640879]
["bitfinex-derivatives","BTCF0:USTF0",1746741804037,1.22980395,102660.0,102650.0,0.03058879]
["bitfinex-derivatives","BTCF0:USTF0",1746741804347,1.25980395,102660.0,102650.0,0.22080056]
["bitfinex-derivatives","BTCF0:USTF0",1746741804644,0.7530081,102660.0,102650.0,0.20982985]
["bitfinex-derivatives","BTCF0:USTF0",1746741804935,0.90200395,102660.0,102650.0,0.21082985]
["bitfinex-derivatives","BTCF0:USTF0",1746741805142,0.90200395,102660.0,102650.0,0.34652985]
["bitfinex-derivatives","BTCF0:USTF0",1746741805336,0.7560081,102660.0,102650.0,0.34952985]
["bitfinex-derivatives","BTCF0:USTF0",1746741805530,0.7560081,102660.0,102650.0,0.50006109]
["bitfinex-derivatives","BTCF0:USTF0",1746741805736,0.7530081,102660.0,102650.0,0.49906109]
["bitfinex-derivatives","BTCF0:USTF0",1746741806043,1.26480395,102660.0,102650.0,0.03536838]
["bitfinex-derivatives","BTCF0:USTF0",1746741806245,1.25480395,102660.0,102650.0,0.03536838]
["bitfinex-derivatives","BTCF0:USTF0",1746741806440,1.2570081,102660.0,102650.0,0.03536838]
["bitfinex-derivatives","BTCF0:USTF0",1746741806635,1.40300395,102660.0,102650.0,0.02443714]
["bitfinex-derivatives","BTCF0:USTF0",1746741806841,1.40300395,102660.0,102650.0,0.2302167]
["bitfinex-derivatives","BTCF0:USTF0",1746741807039,1.40300395,102660.0,102650.0,0.23021671]
["bitfinex-derivatives","BTCF0:USTF0",1746741807436,0.9222,102660.0,102650.0,0.23021671]
["bitfinex-derivatives","BTCF0:USTF0",1746741807742,0.5432,102660.0,102650.0,0.50711671]
["bitfinex-derivatives","BTCF0:USTF0",1746741807944,0.68919585,102660.0,102650.0,0.50711671]
["bitfinex-derivatives","BTCF0:USTF0",1746741808145,0.88400395,102660.0,102650.0,0.50711671]
["bitfinex-derivatives","BTCF0:USTF0",1746741808334,0.68919585,102660.0,102650.0,0.49616414]
["bitfinex-derivatives","BTCF0:USTF0",1746741809043,0.5432,102660.0,102650.0,0.49616414]
["bitfinex-derivatives","BTCF0:USTF0",1746741809433,1.11480395,102660.0,102650.0,0.16113714]
["bitfinex-derivatives","BTCF0:USTF0",1746741809639,1.4107998,102660.0,102650.0,0.13611714]
["bitfinex-derivatives","BTCF0:USTF0",1746741809841,1.2637081,102660.0,102650.0,0.13611714]
["bitfinex-derivatives","BTCF0:USTF0",1746741810032,0.914,102660.0,102650.0,0.33094414]
["bitfinex-derivatives","BTCF0:USTF0",1746741810234,0.4219,102660.0,102650.0,0.61674414]
["bitfinex-derivatives","BTCF0:USTF0",1746741810438,0.2786,102660.0,102650.0,0.71415614]
["bitfinex-derivatives","BTCF0:USTF0",1746741810945,0.2786,102660.0,102650.0,0.69915329]
["bitfinex-derivatives","BTCF0:USTF0",1746741811146,0.2786,102660.0,102650.0,0.60174129]
["bitfinex-derivatives","BTCF0:USTF0",1746741811345,0.4237,102660.0,102650.0,0.60174129]
["bitfinex-derivatives","BTCF0:USTF0",1746741812343,0.76450395,102660.0,102650.0,0.31582129]
["bitfinex-derivatives","BTCF0:USTF0",1746741812536,0.88580395,102660.0,102650.0,0.20426129]
["bitfinex-derivatives","BTCF0:USTF0",1746741812846,1.24660395,102660.0,102650.0,0.31582129]
["bitfinex-derivatives","BTCF0:USTF0",1746741813045,0.88580395,102660.0,102650.0,0.31582129]
["bitfinex-derivatives","BTCF0:USTF0",1746741813545,0.4237,102660.0,102650.0,0.31582129]
["bitfinex-derivatives","BTCF0:USTF0",1746741813743,0.145,102660.0,102650.0,0.59892129]
["bitfinex-derivatives","BTCF0:USTF0",1746741813946,0.4246,102660.0,102650.0,0.59892129]
["bitfinex-derivatives","BTCF0:USTF0",1746741814144,0.145,102660.0,102650.0,1.21755714]
["bitfinex-derivatives","BTCF0:USTF0",1746741814349,0.145,102660.0,102650.0,0.71076129]
["bitfinex-derivatives","BTCF0:USTF0",1746741814645,0.2763,102660.0,102650.0,0.71076129]
["bitfinex-derivatives","BTCF0:USTF0",1746741814846,0.5559,102660.0,102650.0,0.71076129]
["bitfinex-derivatives","BTCF0:USTF0",1746741815042,0.2916,102660.0,102650.0,0.71076129]
["bitfinex-derivatives","BTCF0:USTF0",1746741815548,0.6077081,102660.0,102650.0,0.71076129]
["bitfinex-derivatives","BTCF0:USTF0",1746741815740,0.4129,102660.0,102650.0,0.71076129]
["bitfinex-derivatives","BTCF0:USTF0",1746741815941,0.4139,102660.0,102650.0,0.71276129]
["bitfinex-derivatives","BTCF0:USTF0",1746741816242,0.96550395,102660.0,102650.0,0.29453429]
["bitfinex-derivatives","BTCF0:USTF0",1746741816541,1.23150395,102660.0,102650.0,0.12187429]
["bitfinex-derivatives","BTCF0:USTF0",1746741816743,1.36440395,102660.0,102650.0,0.01043429]
["bitfinex-derivatives","BTCF0:USTF0",1746741817043,1.00360395,102660.0,102650.0,0.21999877]
["bitfinex-derivatives","BTCF0:USTF0",1746741817248,0.5299,102660.0,102650.0,0.21999877]
["bitfinex-derivatives","BTCF0:USTF0",1746741817548,0.87070395,102660.0,102650.0,0.21999877]
["bitfinex-derivatives","BTCF0:USTF0",1746741818045,0.87070395,102660.0,102650.0,0.36209877]
["bitfinex-derivatives","BTCF0:USTF0",1746741818344,1.23150395,102660.0,102650.0,0.21999877]
["bitfinex-derivatives","BTCF0:USTF0",1746741818537,0.7247081,102660.0,102650.0,0.36209877]
["bitfinex-derivatives","BTCF0:USTF0",1746741818845,0.5399,102660.0,102650.0,0.50789877]
["bitfinex-derivatives","BTCF0:USTF0",1746741819049,0.5399,102660.0,102650.0,0.74742129]
["bitfinex-derivatives","BTCF0:USTF0",1746741819247,0.4186,102660.0,102650.0,0.74742129]
["bitfinex-derivatives","BTCF0:USTF0",1746741819450,0.7794,102660.0,102650.0,0.74742129]
["bitfinex-derivatives","BTCF0:USTF0",1746741819641,1.25150395,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746741819841,1.5459998,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746741820245,1.5459998,102660.0,102650.0,0.01799493]
["bitfinex-derivatives","BTCF0:USTF0",1746741820441,1.40000395,102660.0,102650.0,0.01799493]
["bitfinex-derivatives","BTCF0:USTF0",1746741820646,1.5459998,102660.0,102650.0,0.01799493]
["bitfinex-derivatives","BTCF0:USTF0",1746741820846,1.5149998,102660.0,102650.0,0.01799493]
["bitfinex-derivatives","BTCF0:USTF0",1746741821047,1.5239998,102660.0,102650.0,0.01599493]
["bitfinex-derivatives","BTCF0:USTF0",1746741821248,1.6919998,102660.0,102650.0,0.01599493]
["bitfinex-derivatives","BTCF0:USTF0",1746741821650,1.6919998,102660.0,102650.0,0.21082193]
["bitfinex-derivatives","BTCF0:USTF0",1746741822240,1.5239998,102660.0,102650.0,0.21082193]
["bitfinex-derivatives","BTCF0:USTF0",1746741822646,1.37800395,102660.0,102650.0,0.21082193]
["bitfinex-derivatives","BTCF0:USTF0",1746741822847,1.25670395,102660.0,102650.0,0.21082193]
["bitfinex-derivatives","BTCF0:USTF0",1746741823047,1.0372,102660.0,102650.0,0.21082193]
["bitfinex-derivatives","BTCF0:USTF0",1746741823347,0.4166,102660.0,102650.0,0.50012193]
["bitfinex-derivatives","BTCF0:USTF0",1746741823746,0.4166,102660.0,102650.0,0.49259852]
["bitfinex-derivatives","BTCF0:USTF0",1746741823958,0.6114081,102660.0,102650.0,0.49259852]
["bitfinex-derivatives","BTCF0:USTF0",1746741824352,0.6014081,102660.0,102650.0,0.49259852]
["bitfinex-derivatives","BTCF0:USTF0",1746741824850,0.8887,102660.0,102650.0,0.49259852]
["bitfinex-derivatives","BTCF0:USTF0",1746741825244,0.5279,102660.0,102650.0,0.49259852]
["bitfinex-derivatives","BTCF0:USTF0",1746741826044,1.0835081,102660.0,102650.0,0.49259852]
["bitfinex-derivatives","BTCF0:USTF0",1746741826246,1.22950395,102660.0,102650.0,0.49259852]
["bitfinex-derivatives","BTCF0:USTF0",1746741826440,1.22950395,102660.0,102650.0,0.20329852]
["bitfinex-derivatives","BTCF0:USTF0",1746741826645,1.23950395,102660.0,102650.0,0.20329852]
["bitfinex-derivatives","BTCF0:USTF0",1746741826866,1.23950395,102660.0,102650.0,0.49049852]
["bitfinex-derivatives","BTCF0:USTF0",1746741827052,1.0935081,102660.0,102650.0,0.49049852]
["bitfinex-derivatives","BTCF0:USTF0",1746741829155,0.8987,102660.0,102650.0,0.49049852]
["bitfinex-derivatives","BTCF0:USTF0",1746741829456,1.0935081,102660.0,102650.0,0.49049852]
["bitfinex-derivatives","BTCF0:USTF0",1746741829658,0.8987,102660.0,102650.0,0.49525373]
["bitfinex-derivatives","BTCF0:USTF0",1746741829844,0.7327081,102660.0,102650.0,0.49525373]
["bitfinex-derivatives","BTCF0:USTF0",1746741830243,1.0935081,102660.0,102650.0,0.51010045]
["bitfinex-derivatives","BTCF0:USTF0",1746741831550,1.0935081,102660.0,102650.0,0.49525373]
["bitfinex-derivatives","BTCF0:USTF0",1746741831952,0.4079,102660.0,102650.0,0.49525373]
["bitfinex-derivatives","BTCF0:USTF0",1746741832152,0.5279,102660.0,102650.0,0.49525373]
["bitfinex-derivatives","BTCF0:USTF0",1746741832459,0.4166,102660.0,102650.0,0.49525373]
["bitfinex-derivatives","BTCF0:USTF0",1746741832755,0.2766,102660.0,102650.0,0.50632335]
["bitfinex-derivatives","BTCF0:USTF0",1746741833056,0.2766,102660.0,102650.0,0.52154387]
["bitfinex-derivatives","BTCF0:USTF0",1746741833355,0.4714081,102660.0,102650.0,0.52154387]
["bitfinex-derivatives","BTCF0:USTF0",1746741833651,0.6098081,102660.0,102650.0,0.52154387]
["bitfinex-derivatives","BTCF0:USTF0",1746741833857,0.416,102660.0,102650.0,0.52454387]
["bitfinex-derivatives","BTCF0:USTF0",1746741834254,0.409,102660.0,102650.0,0.52354387]
["bitfinex-derivatives","BTCF0:USTF0",1746741834454,0.41,102660.0,102650.0,0.52354387]
["bitfinex-derivatives","BTCF0:USTF0",1746741835258,0.41,102660.0,102650.0,0.63442387]
["bitfinex-derivatives","BTCF0:USTF0",1746741835453,0.41,102660.0,102650.0,0.62335425]
["bitfinex-derivatives","BTCF0:USTF0",1746741835653,0.41,102660.0,102650.0,0.63449645]
["bitfinex-derivatives","BTCF0:USTF0",1746741836255,0.2686,102660.0,102650.0,0.7804923]
["bitfinex-derivatives","BTCF0:USTF0",1746741836559,0.2686,102660.0,102650.0,0.63449645]
["bitfinex-derivatives","BTCF0:USTF0",1746741837561,0.2686,102660.0,102650.0,0.63467369]
["bitfinex-derivatives","BTCF0:USTF0",1746741838659,0.1386,102660.0,102650.0,1.14146954]
["bitfinex-derivatives","BTCF0:USTF0",1746741838857,0.2786,102660.0,102650.0,1.14146954]
["bitfinex-derivatives","BTCF0:USTF0",1746741839457,0.27372732,102660.0,102650.0,0.66978954]
["bitfinex-derivatives","BTCF0:USTF0",1746741839659,0.27372732,102660.0,102650.0,0.89138954]
["bitfinex-derivatives","BTCF0:USTF0",1746741840061,0.27372732,102660.0,102650.0,1.25218954]
["bitfinex-derivatives","BTCF0:USTF0",1746741840261,0.13372732,102660.0,102650.0,0.74539369]
["bitfinex-derivatives","BTCF0:USTF0",1746741840459,0.26372732,102660.0,102650.0,0.89138954]
["bitfinex-derivatives","BTCF0:USTF0",1746741840658,0.26372732,102660.0,102650.0,1.2408701]
["bitfinex-derivatives","BTCF0:USTF0",1746741840962,0.26372732,102660.0,102650.0,0.8802929]
["bitfinex-derivatives","BTCF0:USTF0",1746741841156,0.26372732,102660.0,102650.0,1.2410929]
["bitfinex-derivatives","BTCF0:USTF0",1746741841354,0.61582732,102660.0,102650.0,0.42875005]
["bitfinex-derivatives","BTCF0:USTF0",1746741841661,0.67302317,102660.0,102650.0,0.73425705]
["bitfinex-derivatives","BTCF0:USTF0",1746741841871,0.52702732,102660.0,102650.0,0.73425705]
["bitfinex-derivatives","BTCF0:USTF0",1746741842364,0.52702732,102660.0,102650.0,1.09505705]
["bitfinex-derivatives","BTCF0:USTF0",1746741842662,0.52702732,102660.0,102650.0,0.73425705]
["bitfinex-derivatives","BTCF0:USTF0",1746741843063,0.40572732,102660.0,102650.0,0.73425705]
["bitfinex-derivatives","BTCF0:USTF0",1746741843258,0.50702732,102660.0,102650.0,1.09505705]
["bitfinex-derivatives","BTCF0:USTF0",1746741843658,0.25372732,102660.0,102650.0,1.25212873]
["bitfinex-derivatives","BTCF0:USTF0",1746741843959,0.00343,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1746741844166,0.0003,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746741844361,0.1503,102680.0,102670.0,0.85283879]
["bitfinex-derivatives","BTCF0:USTF0",1746741844564,0.1503,102680.0,102670.0,1.09053479]
["bitfinex-derivatives","BTCF0:USTF0",1746741844855,0.233,102700.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1746741845061,0.32709428,102700.0,102690.0,0.94730695]
["bitfinex-derivatives","BTCF0:USTF0",1746741845366,0.13,102700.0,102690.0,1.41110966]
["bitfinex-derivatives","BTCF0:USTF0",1746741845567,0.13,102700.0,102690.0,1.3624898]
["bitfinex-derivatives","BTCF0:USTF0",1746741845767,0.1304,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746741846064,0.4024,102710.0,102700.0,0.48634418]
["bitfinex-derivatives","BTCF0:USTF0",1746741846265,0.4024,102710.0,102700.0,0.61724418]
["bitfinex-derivatives","BTCF0:USTF0",1746741846765,0.4024,102710.0,102700.0,0.60616191]
["bitfinex-derivatives","BTCF0:USTF0",1746741847356,0.4024,102710.0,102700.0,0.60605324]
["bitfinex-derivatives","BTCF0:USTF0",1746741847557,0.5237,102710.0,102700.0,0.60605324]
["bitfinex-derivatives","BTCF0:USTF0",1746741847757,0.5257,102710.0,102700.0,0.73021314]
["bitfinex-derivatives","BTCF0:USTF0",1746741848359,0.5257,102710.0,102700.0,0.74868314]
["bitfinex-derivatives","BTCF0:USTF0",1746741848762,0.5257,102710.0,102700.0,0.74968314]
["bitfinex-derivatives","BTCF0:USTF0",1746741849370,0.5257,102710.0,102700.0,0.74971889]
["bitfinex-derivatives","BTCF0:USTF0",1746741850357,0.5257,102710.0,102700.0,0.89571474]
["bitfinex-derivatives","BTCF0:USTF0",1746741850863,0.3937,102710.0,102700.0,0.89571474]
["bitfinex-derivatives","BTCF0:USTF0",1746741851060,0.3937,102710.0,102700.0,0.895706]
["bitfinex-derivatives","BTCF0:USTF0",1746741851874,0.2724,102710.0,102700.0,1.256506]
["bitfinex-derivatives","BTCF0:USTF0",1746741852260,0.1423,102710.0,102700.0,1.353874]
["bitfinex-derivatives","BTCF0:USTF0",1746741852768,0.1423,102710.0,102700.0,1.393874]
["bitfinex-derivatives","BTCF0:USTF0",1746741852959,0.00243,102720.0,102700.0,1.57501478]
["bitfinex-derivatives","BTCF0:USTF0",1746741853269,0.14243,102720.0,102710.0,1.09674905]
["bitfinex-derivatives","BTCF0:USTF0",1746741853464,0.14243,102720.0,102710.0,1.51757008]
["bitfinex-derivatives","BTCF0:USTF0",1746741854470,0.14243,102720.0,102710.0,1.51957008]
["bitfinex-derivatives","BTCF0:USTF0",1746741854867,0.14243,102720.0,102710.0,1.51954287]
["bitfinex-derivatives","BTCF0:USTF0",1746741855067,0.0003,102750.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1746741855269,0.4101,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1746741855468,0.2708,102750.0,102740.0,1.23484607]
["bitfinex-derivatives","BTCF0:USTF0",1746741855662,0.1403,102750.0,102740.0,2.89217407]
["bitfinex-derivatives","BTCF0:USTF0",1746741855973,0.1303,102750.0,102740.0,2.58885022]
["bitfinex-derivatives","BTCF0:USTF0",1746741856165,0.2634,102750.0,102740.0,2.58885022]
["bitfinex-derivatives","BTCF0:USTF0",1746741856372,0.87643325,102750.0,102740.0,0.4156164]
["bitfinex-derivatives","BTCF0:USTF0",1746741856674,0.6723,102750.0,102740.0,0.42926466]
["bitfinex-derivatives","BTCF0:USTF0",1746741856890,0.1314,102750.0,102740.0,1.20072469]
["bitfinex-derivatives","BTCF0:USTF0",1746741857071,0.2714,102750.0,102740.0,1.33402469]
["bitfinex-derivatives","BTCF0:USTF0",1746741857374,0.1341,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746741857673,0.5898185,102760.0,102750.0,0.32930158]
["bitfinex-derivatives","BTCF0:USTF0",1746741857875,0.8773,102760.0,102750.0,0.32930158]
["bitfinex-derivatives","BTCF0:USTF0",1746741858263,0.8773,102760.0,102750.0,0.45934887]
["bitfinex-derivatives","BTCF0:USTF0",1746741858467,0.5165,102760.0,102750.0,0.46034665]
["bitfinex-derivatives","BTCF0:USTF0",1746741858673,0.5165,102760.0,102750.0,0.46134665]
["bitfinex-derivatives","BTCF0:USTF0",1746741859170,0.1233,102760.0,102750.0,0.9671425]
["bitfinex-derivatives","BTCF0:USTF0",1746741859363,0.9029,102760.0,102750.0,0.46764066]
["bitfinex-derivatives","BTCF0:USTF0",1746741859564,0.5421,102760.0,102750.0,0.46764066]
["bitfinex-derivatives","BTCF0:USTF0",1746741859971,0.4228,102760.0,102750.0,0.46664066]
["bitfinex-derivatives","BTCF0:USTF0",1746741860368,0.5441,102760.0,102750.0,0.46664066]
["bitfinex-derivatives","BTCF0:USTF0",1746741860569,0.5431,102760.0,102750.0,0.82744066]
["bitfinex-derivatives","BTCF0:USTF0",1746741860770,0.5411,102760.0,102750.0,0.47750188]
["bitfinex-derivatives","BTCF0:USTF0",1746741860967,0.5411,102760.0,102750.0,0.83830188]
["bitfinex-derivatives","BTCF0:USTF0",1746741861374,0.88171435,102760.0,102750.0,0.01815523]
["bitfinex-derivatives","BTCF0:USTF0",1746741861570,0.99341435,102760.0,102750.0,0.32279263]
["bitfinex-derivatives","BTCF0:USTF0",1746741861776,0.8474185,102760.0,102750.0,0.32279263]
["bitfinex-derivatives","BTCF0:USTF0",1746741862074,0.6528,102760.0,102750.0,0.32279263]
["bitfinex-derivatives","BTCF0:USTF0",1746741862273,0.6528,102760.0,102750.0,0.68359263]
["bitfinex-derivatives","BTCF0:USTF0",1746741862470,0.5315,102760.0,102750.0,0.46259263]
["bitfinex-derivatives","BTCF0:USTF0",1746741862668,0.6528,102760.0,102750.0,0.35774186]
["bitfinex-derivatives","BTCF0:USTF0",1746741862863,0.6528,102760.0,102750.0,0.46770186]
["bitfinex-derivatives","BTCF0:USTF0",1746741863269,0.6548,102760.0,102750.0,0.82850186]
["bitfinex-derivatives","BTCF0:USTF0",1746741863470,1.38621435,102760.0,102750.0,0.32790186]
["bitfinex-derivatives","BTCF0:USTF0",1746741863670,1.38721435,102760.0,102750.0,0.32790186]
["bitfinex-derivatives","BTCF0:USTF0",1746741864265,1.38721435,102760.0,102750.0,0.01815523]
["bitfinex-derivatives","BTCF0:USTF0",1746741864266,1.65521435,102760.0,102750.0,0.01815523]
["bitfinex-derivatives","BTCF0:USTF0",1746741864471,0.1946374,102750.0,102740.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1746741864671,0.29780117,102740.0,102730.0,0.7140553]
["bitfinex-derivatives","BTCF0:USTF0",1746741864874,0.63644477,102740.0,102730.0,0.7140553]
["bitfinex-derivatives","BTCF0:USTF0",1746741865174,0.80444477,102740.0,102730.0,0.7140553]
["bitfinex-derivatives","BTCF0:USTF0",1746741865478,0.81444477,102740.0,102730.0,0.71900093]
["bitfinex-derivatives","BTCF0:USTF0",1746741865679,0.81444477,102740.0,102730.0,0.71900085]
["bitfinex-derivatives","BTCF0:USTF0",1746741866068,1.36990117,102740.0,102730.0,0.35816085]
["bitfinex-derivatives","BTCF0:USTF0",1746741866271,0.84110117,102740.0,102730.0,0.3654409]
["bitfinex-derivatives","BTCF0:USTF0",1746741866776,0.98709702,102740.0,102730.0,0.3684409]
["bitfinex-derivatives","BTCF0:USTF0",1746741866977,0.79244062,102740.0,102730.0,0.3684409]
["bitfinex-derivatives","BTCF0:USTF0",1746741867178,0.81444477,102740.0,102730.0,0.3684409]
["bitfinex-derivatives","BTCF0:USTF0",1746741867481,0.585,102740.0,102730.0,0.87923675]
["bitfinex-derivatives","BTCF0:USTF0",1746741867783,0.585,102740.0,102730.0,1.00351471]
["bitfinex-derivatives","BTCF0:USTF0",1746741868285,0.15,102740.0,102730.0,1.14951056]
["bitfinex-derivatives","BTCF0:USTF0",1746741868584,0.15,102740.0,102730.0,1.35041056]
["bitfinex-derivatives","BTCF0:USTF0",1746741868882,0.15,102740.0,102730.0,2.85041056]
["bitfinex-derivatives","BTCF0:USTF0",1746741869085,0.15,102740.0,102730.0,3.01041056]
["bitfinex-derivatives","BTCF0:USTF0",1746741869484,0.15,102740.0,102730.0,3.42631056]
["bitfinex-derivatives","BTCF0:USTF0",1746741869883,0.15,102740.0,102730.0,3.54631056]
["bitfinex-derivatives","BTCF0:USTF0",1746741870785,0.15,102740.0,102730.0,3.43643056]
["bitfinex-derivatives","BTCF0:USTF0",1746741870987,0.15,102740.0,102730.0,3.65607056]
["bitfinex-derivatives","BTCF0:USTF0",1746741871685,0.0224741,102740.0,102730.0,3.75340656]
["bitfinex-derivatives","BTCF0:USTF0",1746741871901,0.0224741,102740.0,102730.0,3.67449056]
["bitfinex-derivatives","BTCF0:USTF0",1746741872390,0.37744477,102740.0,102730.0,1.07707471]
["bitfinex-derivatives","BTCF0:USTF0",1746741872582,0.51164477,102740.0,102730.0,1.18679471]
["bitfinex-derivatives","BTCF0:USTF0",1746741872973,0.51164477,102740.0,102730.0,1.07654515]
["bitfinex-derivatives","BTCF0:USTF0",1746741873380,0.51164477,102740.0,102730.0,1.583341]
["bitfinex-derivatives","BTCF0:USTF0",1746741873687,0.51164477,102740.0,102730.0,1.07654515]
["bitfinex-derivatives","BTCF0:USTF0",1746741874683,0.51164477,102740.0,102730.0,1.43734515]
["bitfinex-derivatives","BTCF0:USTF0",1746741875388,0.51164477,102740.0,102730.0,1.02144515]
["bitfinex-derivatives","BTCF0:USTF0",1746741875892,0.51164477,102740.0,102730.0,0.39064515]
["bitfinex-derivatives","BTCF0:USTF0",1746741876182,0.81964477,102740.0,102730.0,0.39056515]
["bitfinex-derivatives","BTCF0:USTF0",1746741876894,0.81964477,102740.0,102730.0,0.75136515]
["bitfinex-derivatives","BTCF0:USTF0",1746741877387,0.65164477,102740.0,102730.0,0.75136515]
["bitfinex-derivatives","BTCF0:USTF0",1746741877691,0.65164477,102740.0,102730.0,0.74651535]
["bitfinex-derivatives","BTCF0:USTF0",1746741878491,0.65164477,102740.0,102730.0,0.74051535]
["bitfinex-derivatives","BTCF0:USTF0",1746741878690,0.65164477,102740.0,102730.0,0.37971535]
["bitfinex-derivatives","BTCF0:USTF0",1746741880286,0.65164477,102740.0,102730.0,0.74051535]
["bitfinex-derivatives","BTCF0:USTF0",1746741880888,0.65164477,102740.0,102730.0,0.37971535]
["bitfinex-derivatives","BTCF0:USTF0",1746741881083,1.35309702,102740.0,102730.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1746741881288,1.21309702,102740.0,102730.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1746741881485,1.35309702,102740.0,102730.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1746741882190,0.1946753,102730.0,102720.0,0.00292056]
["bitfinex-derivatives","BTCF0:USTF0",1746741882391,1.20135592,102730.0,102720.0,0.19761486]
["bitfinex-derivatives","BTCF0:USTF0",1746741882591,1.29870392,102730.0,102720.0,0.19761486]
["bitfinex-derivatives","BTCF0:USTF0",1746741882985,1.30596332,102730.0,102720.0,0.00292056]
["bitfinex-derivatives","BTCF0:USTF0",1746741883197,1.47760689,102730.0,102720.0,0.00292056]
["bitfinex-derivatives","BTCF0:USTF0",1746741883491,0.1946943,102720.0,102710.0,0.5405507]
["bitfinex-derivatives","BTCF0:USTF0",1746741883688,1.20737492,102720.0,102710.0,0.3458375]
["bitfinex-derivatives","BTCF0:USTF0",1746741883888,1.45104615,102720.0,102710.0,0.26215273]
["bitfinex-derivatives","BTCF0:USTF0",1746741884092,1.515042,102720.0,102710.0,0.26215273]
["bitfinex-derivatives","BTCF0:USTF0",1746741884392,1.36904615,102720.0,102710.0,0.45686593]
["bitfinex-derivatives","BTCF0:USTF0",1746741884890,1.515042,102720.0,102710.0,0.26515273]
["bitfinex-derivatives","BTCF0:USTF0",1746741885295,1.515042,102720.0,102710.0,0.26815273]
["bitfinex-derivatives","BTCF0:USTF0",1746741885486,1.765042,102720.0,102710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746741885687,0.1947322,102700.0,102690.0,0.2443952]
["bitfinex-derivatives","BTCF0:USTF0",1746741885883,1.21232805,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741886089,0.1947511,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746741886295,1.2497428,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746741886486,0.34078495,102670.0,102660.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1746741886686,1.20238495,102670.0,102660.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1746741886889,1.27978895,102670.0,102660.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1746741887093,1.70998895,102670.0,102660.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1746741887590,1.72399953,102670.0,102660.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1746741888500,1.57800368,102670.0,102660.0,0.4468357]
["bitfinex-derivatives","BTCF0:USTF0",1746741888898,1.72399953,102670.0,102660.0,0.00097408]
["bitfinex-derivatives","BTCF0:USTF0",1746741889199,1.72599953,102670.0,102660.0,0.19678218]
["bitfinex-derivatives","BTCF0:USTF0",1746741889399,1.2938,102670.0,102660.0,0.19678218]
["bitfinex-derivatives","BTCF0:USTF0",1746741889591,1.4885891,102670.0,102660.0,0.19678218]
["bitfinex-derivatives","BTCF0:USTF0",1746741889787,1.63458495,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746741890000,1.63658495,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746741890200,1.63658495,102670.0,102660.0,0.19678218]
["bitfinex-derivatives","BTCF0:USTF0",1746741890600,1.65045312,102670.0,102660.0,0.19678218]
["bitfinex-derivatives","BTCF0:USTF0",1746741890796,1.65245312,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746741891404,1.74985712,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746741891699,1.74985712,102670.0,102660.0,0.19678218]
["bitfinex-derivatives","BTCF0:USTF0",1746741892301,1.74985712,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746741894107,1.75703217,102670.0,102660.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1746741894899,0.1948081,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746741895093,1.3970998,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746741895302,0.194846,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741895597,1.21244185,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741895793,1.44277385,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741895992,1.70937385,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741896201,1.87737385,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746741897000,1.613946,102640.0,102630.0,0.19583936]
["bitfinex-derivatives","BTCF0:USTF0",1746741897201,1.465946,102640.0,102630.0,0.33493936]
["bitfinex-derivatives","BTCF0:USTF0",1746741897401,1.465946,102640.0,102630.0,0.47013936]
["bitfinex-derivatives","BTCF0:USTF0",1746741897603,1.466946,102640.0,102630.0,0.47413936]
["bitfinex-derivatives","BTCF0:USTF0",1746741898003,1.334046,102640.0,102630.0,0.47413936]
["bitfinex-derivatives","BTCF0:USTF0",1746741898402,0.4918,102640.0,102630.0,0.62013521]
["bitfinex-derivatives","BTCF0:USTF0",1746741898708,0.121,102640.0,102630.0,0.75053521]
["bitfinex-derivatives","BTCF0:USTF0",1746741898907,0.121,102640.0,102630.0,0.74753521]
["bitfinex-derivatives","BTCF0:USTF0",1746741899402,0.121,102640.0,102630.0,1.35833521]
["bitfinex-derivatives","BTCF0:USTF0",1746741899612,0.315846,102640.0,102630.0,0.96233936]
["bitfinex-derivatives","BTCF0:USTF0",1746741900311,0.121,102640.0,102630.0,0.96233936]
["bitfinex-derivatives","BTCF0:USTF0",1746741900501,0.315846,102640.0,102630.0,0.60153936]
["bitfinex-derivatives","BTCF0:USTF0",1746741900696,0.315846,102640.0,102630.0,0.40667436]
["bitfinex-derivatives","BTCF0:USTF0",1746741900906,0.82264185,102640.0,102630.0,0.40667436]
["bitfinex-derivatives","BTCF0:USTF0",1746741901096,0.72884185,102640.0,102630.0,0.40667436]
["bitfinex-derivatives","BTCF0:USTF0",1746741901302,1.08964185,102640.0,102630.0,0.40667436]
["bitfinex-derivatives","BTCF0:USTF0",1746741901504,1.08964185,102640.0,102630.0,0.27627436]
["bitfinex-derivatives","BTCF0:USTF0",1746741901806,0.943646,102640.0,102630.0,0.47113936]
["bitfinex-derivatives","BTCF0:USTF0",1746741902010,1.08964185,102640.0,102630.0,0.27627436]
["bitfinex-derivatives","BTCF0:USTF0",1746741902212,1.08964185,102640.0,102630.0,0.47113936]
["bitfinex-derivatives","BTCF0:USTF0",1746741902514,0.943646,102640.0,102630.0,0.47113936]
["bitfinex-derivatives","BTCF0:USTF0",1746741902809,1.08964185,102640.0,102630.0,0.33593936]
["bitfinex-derivatives","BTCF0:USTF0",1746741903011,0.943646,102640.0,102630.0,0.33593936]
["bitfinex-derivatives","BTCF0:USTF0",1746741903212,0.953646,102640.0,102630.0,0.46633936]
["bitfinex-derivatives","BTCF0:USTF0",1746741903404,0.592846,102640.0,102630.0,0.59523936]
["bitfinex-derivatives","BTCF0:USTF0",1746741903905,0.2607,102640.0,102630.0,0.59523936]
["bitfinex-derivatives","BTCF0:USTF0",1746741904105,0.121,102640.0,102630.0,1.10203521]
["bitfinex-derivatives","BTCF0:USTF0",1746741905314,0.5608,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746741905615,0.4208,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746741905812,0.6156081,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1746741906014,0.6156081,102660.0,102650.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1746741906403,0.76160395,102660.0,102650.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746741906710,1.12250395,102660.0,102650.0,0.467427]
["bitfinex-derivatives","BTCF0:USTF0",1746741906911,0.9805081,102660.0,102650.0,0.468427]
["bitfinex-derivatives","BTCF0:USTF0",1746741907106,0.9795081,102660.0,102650.0,0.467427]
["bitfinex-derivatives","BTCF0:USTF0",1746741907302,0.652,102660.0,102650.0,0.467427]
["bitfinex-derivatives","BTCF0:USTF0",1746741907615,0.8428081,102660.0,102650.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1746741907812,0.004,102660.0,102650.0,0.61342285]
["bitfinex-derivatives","BTCF0:USTF0",1746741908008,0.144,102660.0,102650.0,0.97422285]
["bitfinex-derivatives","BTCF0:USTF0",1746741908215,0.144,102660.0,102650.0,0.61342285]
["bitfinex-derivatives","BTCF0:USTF0",1746741908515,0.144,102660.0,102650.0,0.97422285]
["bitfinex-derivatives","BTCF0:USTF0",1746741908704,0.144,102660.0,102650.0,1.10692285]
["bitfinex-derivatives","BTCF0:USTF0",1746741909718,0.144,102660.0,102650.0,1.15226499]
["bitfinex-derivatives","BTCF0:USTF0",1746741910505,0.13310337,102660.0,102650.0,1.49967699]
["bitfinex-derivatives","BTCF0:USTF0",1746741910702,0.2203,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1746741910908,0.0203,102680.0,102670.0,0.85588709]
["bitfinex-derivatives","BTCF0:USTF0",1746741911110,0.0203,102680.0,102670.0,1.10276709]
["bitfinex-derivatives","BTCF0:USTF0",1746741911415,0.0203,102680.0,102670.0,1.23016709]
["bitfinex-derivatives","BTCF0:USTF0",1746741912612,0.0203,102680.0,102670.0,0.69158759]
["bitfinex-derivatives","BTCF0:USTF0",1746741913207,0.0203,102680.0,102670.0,1.05338759]
["bitfinex-derivatives","BTCF0:USTF0",1746741913912,0.1203,102680.0,102670.0,1.88932158]
["bitfinex-derivatives","BTCF0:USTF0",1746741914105,0.085333,102680.0,102670.0,1.88932158]
["bitfinex-derivatives","BTCF0:USTF0",1746741914311,0.061,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1746741914511,0.151,102700.0,102690.0,0.74688909]
["bitfinex-derivatives","BTCF0:USTF0",1746741914713,0.151,102700.0,102690.0,0.87658909]
["bitfinex-derivatives","BTCF0:USTF0",1746741914918,0.151,102700.0,102690.0,1.13588909]
["bitfinex-derivatives","BTCF0:USTF0",1746741915618,0.151,102700.0,102690.0,1.19588909]
["bitfinex-derivatives","BTCF0:USTF0",1746741915819,0.151,102700.0,102690.0,1.42588909]
["bitfinex-derivatives","BTCF0:USTF0",1746741916414,0.154,102700.0,102690.0,1.42588909]
["bitfinex-derivatives","BTCF0:USTF0",1746741916717,0.158,102700.0,102690.0,1.42688909]
["bitfinex-derivatives","BTCF0:USTF0",1746741917116,0.145,102700.0,102690.0,1.79606508]
["bitfinex-derivatives","BTCF0:USTF0",1746741917313,0.1095044,102700.0,102690.0,2.48196508]
["bitfinex-derivatives","BTCF0:USTF0",1746741917616,0.0003,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746741917824,0.1303,102710.0,102700.0,1.23461019]
["bitfinex-derivatives","BTCF0:USTF0",1746741918013,0.1303,102710.0,102700.0,2.24787819]
["bitfinex-derivatives","BTCF0:USTF0",1746741918315,0.36353,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746741918514,0.14183,102750.0,102740.0,0.3034164]
["bitfinex-derivatives","BTCF0:USTF0",1746741918714,0.3364674,102750.0,102740.0,0.3034164]
["bitfinex-derivatives","BTCF0:USTF0",1746741918914,0.5948674,102750.0,102740.0,0.5731164]
["bitfinex-derivatives","BTCF0:USTF0",1746741919216,0.5948674,102750.0,102740.0,0.9339164]
["bitfinex-derivatives","BTCF0:USTF0",1746741919619,0.5924374,102750.0,102740.0,0.9339164]
["bitfinex-derivatives","BTCF0:USTF0",1746741920015,0.5974374,102750.0,102740.0,0.9349164]
["bitfinex-derivatives","BTCF0:USTF0",1746741920515,0.6024374,102750.0,102740.0,0.9359164]
["bitfinex-derivatives","BTCF0:USTF0",1746741920818,0.1403,102750.0,102740.0,0.9359164]
["bitfinex-derivatives","BTCF0:USTF0",1746741921008,0.1403,102750.0,102740.0,1.48805439]
["bitfinex-derivatives","BTCF0:USTF0",1746741922721,0.1323,102750.0,102740.0,1.48605439]
["bitfinex-derivatives","BTCF0:USTF0",1746741923221,0.1323,102750.0,102740.0,1.49965993]
["bitfinex-derivatives","BTCF0:USTF0",1746741923420,0.1313,102750.0,102740.0,1.60873993]
["bitfinex-derivatives","BTCF0:USTF0",1746741923622,0.1303,102750.0,102740.0,1.61273993]
["bitfinex-derivatives","BTCF0:USTF0",1746741923812,0.1303,102750.0,102740.0,1.61573993]
["bitfinex-derivatives","BTCF0:USTF0",1746741924016,0.13273,102750.0,102740.0,1.61573993]
["bitfinex-derivatives","BTCF0:USTF0",1746741924623,0.13273,102750.0,102740.0,1.80573993]
["bitfinex-derivatives","BTCF0:USTF0",1746741925328,0.13273,102750.0,102740.0,1.61440194]
["bitfinex-derivatives","BTCF0:USTF0",1746741925515,0.13273,102750.0,102740.0,1.80573993]
["bitfinex-derivatives","BTCF0:USTF0",1746741926523,0.13273,102750.0,102740.0,1.82573993]
["bitfinex-derivatives","BTCF0:USTF0",1746741927028,0.26053,102750.0,102740.0,2.02573993]
["bitfinex-derivatives","BTCF0:USTF0",1746741928422,0.13053,102750.0,102740.0,1.20656194]
["bitfinex-derivatives","BTCF0:USTF0",1746741928627,0.26053,102750.0,102740.0,1.42348194]
["bitfinex-derivatives","BTCF0:USTF0",1746741928828,0.39033,102750.0,102740.0,1.42348194]
["bitfinex-derivatives","BTCF0:USTF0",1746741929124,0.13053,102750.0,102740.0,1.81481993]
["bitfinex-derivatives","BTCF0:USTF0",1746741929329,0.12273,102750.0,102740.0,1.94741993]
["bitfinex-derivatives","BTCF0:USTF0",1746741929625,0.12273,102750.0,102740.0,2.04474793]
["bitfinex-derivatives","BTCF0:USTF0",1746741929823,0.12273,102750.0,102740.0,2.23474793]
["bitfinex-derivatives","BTCF0:USTF0",1746741930012,0.12273,102750.0,102740.0,2.23074793]
["bitfinex-derivatives","BTCF0:USTF0",1746741930218,0.0755578,102750.0,102740.0,2.23374793]
["bitfinex-derivatives","BTCF0:USTF0",1746741930516,0.3057,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1746741930815,0.0003,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746741931017,0.001,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1746741931217,0.151,102790.0,102780.0,0.82172054]
["bitfinex-derivatives","BTCF0:USTF0",1746741931422,0.1955617,102790.0,102780.0,0.56940054]
["bitfinex-derivatives","BTCF0:USTF0",1746741931622,0.2782,102790.0,102780.0,1.03856054]
["bitfinex-derivatives","BTCF0:USTF0",1746741931823,0.4627617,102790.0,102780.0,0.20182054]
["bitfinex-derivatives","BTCF0:USTF0",1746741932028,0.4627617,102790.0,102780.0,0.11559994]
["bitfinex-derivatives","BTCF0:USTF0",1746741932327,0.6307617,102790.0,102780.0,0.11559994]
["bitfinex-derivatives","BTCF0:USTF0",1746741932523,0.6347617,102790.0,102780.0,0.11559994]
["bitfinex-derivatives","BTCF0:USTF0",1746741932724,0.6347617,102790.0,102780.0,0.00723994]
["bitfinex-derivatives","BTCF0:USTF0",1746741932725,1.39419169,102790.0,102780.0,0.00723994]
["bitfinex-derivatives","BTCF0:USTF0",1746741932924,0.1945995,102770.0,102760.0,0.7134273]
["bitfinex-derivatives","BTCF0:USTF0",1746741933122,0.13,102770.0,102760.0,0.7134273]
["bitfinex-derivatives","BTCF0:USTF0",1746741933432,0.6171,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746741933729,0.2491,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746741934030,0.7471,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746741934224,0.9151,102780.0,102770.0,0.20192123]
["bitfinex-derivatives","BTCF0:USTF0",1746741935119,1.1096806,102780.0,102770.0,0.00732173]
["bitfinex-derivatives","BTCF0:USTF0",1746741935432,0.1945995,102770.0,102760.0,0.2949124]
["bitfinex-derivatives","BTCF0:USTF0",1746741935730,0.2714,102770.0,102760.0,0.4011924]
["bitfinex-derivatives","BTCF0:USTF0",1746741936332,0.2714,102770.0,102760.0,0.7609924]
["bitfinex-derivatives","BTCF0:USTF0",1746741936526,0.2714,102770.0,102760.0,1.0188924]
["bitfinex-derivatives","BTCF0:USTF0",1746741936929,0.2744,102770.0,102760.0,1.0188924]
["bitfinex-derivatives","BTCF0:USTF0",1746741937230,0.2764,102770.0,102760.0,1.0188924]
["bitfinex-derivatives","BTCF0:USTF0",1746741938932,0.2764,102770.0,102760.0,1.02608823]
["bitfinex-derivatives","BTCF0:USTF0",1746741941436,0.4709995,102770.0,102760.0,0.29910823]
["bitfinex-derivatives","BTCF0:USTF0",1746741941733,0.4709995,102770.0,102760.0,0.40722823]
["bitfinex-derivatives","BTCF0:USTF0",1746741941927,0.2764,102770.0,102760.0,0.40722823]
["bitfinex-derivatives","BTCF0:USTF0",1746741942127,0.6389995,102770.0,102760.0,0.29910823]
["bitfinex-derivatives","BTCF0:USTF0",1746741942327,0.9897995,102770.0,102760.0,0.30987983]
["bitfinex-derivatives","BTCF0:USTF0",1746741942528,1.39844549,102770.0,102760.0,0.00719583]
["bitfinex-derivatives","BTCF0:USTF0",1746741942824,1.39844549,102770.0,102750.0,0.40293707]
["bitfinex-derivatives","BTCF0:USTF0",1746741942825,0.1946185,102760.0,102750.0,0.40293707]
["bitfinex-derivatives","BTCF0:USTF0",1746741943034,0.5966185,102760.0,102750.0,0.40293707]
["bitfinex-derivatives","BTCF0:USTF0",1746741943225,1.1254185,102760.0,102750.0,0.40293707]
["bitfinex-derivatives","BTCF0:USTF0",1746741943734,1.1254185,102760.0,102750.0,0.30223106]
["bitfinex-derivatives","BTCF0:USTF0",1746741943932,1.1254185,102760.0,102750.0,0.41027106]
["bitfinex-derivatives","BTCF0:USTF0",1746741944437,1.1254185,102760.0,102750.0,0.11833356]
["bitfinex-derivatives","BTCF0:USTF0",1746741944733,1.1254185,102760.0,102750.0,0.31297096]
["bitfinex-derivatives","BTCF0:USTF0",1746741945127,1.1264185,102760.0,102750.0,0.31297096]
["bitfinex-derivatives","BTCF0:USTF0",1746741945533,1.1254185,102760.0,102750.0,0.31297096]
["bitfinex-derivatives","BTCF0:USTF0",1746741945733,1.1284185,102760.0,102750.0,0.31297096]
["bitfinex-derivatives","BTCF0:USTF0",1746741945933,1.1304185,102760.0,102750.0,0.31297096]
["bitfinex-derivatives","BTCF0:USTF0",1746741946835,1.1304185,102760.0,102750.0,0.20493096]
["bitfinex-derivatives","BTCF0:USTF0",1746741947437,1.2696185,102760.0,102750.0,0.20493096]
["bitfinex-derivatives","BTCF0:USTF0",1746741948134,0.9088185,102760.0,102750.0,0.20493096]
["bitfinex-derivatives","BTCF0:USTF0",1746741948334,1.2696185,102760.0,102750.0,0.01029356]
["bitfinex-derivatives","BTCF0:USTF0",1746741948528,1.28516926,102760.0,102750.0,0.00291957]
["bitfinex-derivatives","BTCF0:USTF0",1746741948729,1.52634614,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741948930,1.64634614,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741949129,1.90482614,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741949631,1.65482614,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741950832,1.39634614,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741951037,1.53634614,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741951733,1.39079538,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741952738,1.59186134,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741953633,1.30347538,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741953837,1.49454134,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741954930,1.59186134,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741957227,1.59186134,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741957841,1.49454134,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741958543,1.30347538,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741959345,0.9288185,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741959537,0.6568185,102760.0,102750.0,0.45393747]
["bitfinex-derivatives","BTCF0:USTF0",1746741959843,0.7867185,102760.0,102750.0,0.45393747]
["bitfinex-derivatives","BTCF0:USTF0",1746741960241,0.6187185,102760.0,102750.0,0.45393747]
["bitfinex-derivatives","BTCF0:USTF0",1746741960641,0.6187185,102760.0,102750.0,0.56157747]
["bitfinex-derivatives","BTCF0:USTF0",1746741960842,0.4888185,102760.0,102750.0,0.56157747]
["bitfinex-derivatives","BTCF0:USTF0",1746741961341,0.6187185,102760.0,102750.0,0.56157747]
["bitfinex-derivatives","BTCF0:USTF0",1746741962649,0.9795185,102760.0,102750.0,0.56157747]
["bitfinex-derivatives","BTCF0:USTF0",1746741963147,1.15058446,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741963346,1.27808446,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741963847,1.29808446,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741964248,1.46608446,102760.0,102750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746741964840,1.46608446,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741965643,0.9304,102760.0,102750.0,0.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1746741965843,0.823,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741966045,0.4622,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741966248,0.8496185,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741966844,0.655,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741967039,0.8496185,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741967240,0.2942,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741967440,0.4888185,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741969136,0.4888185,102760.0,102750.0,0.94553747]
["bitfinex-derivatives","BTCF0:USTF0",1746741970444,0.4888185,102760.0,102750.0,0.58473747]
["bitfinex-derivatives","BTCF0:USTF0",1746741970640,0.005,102760.0,102750.0,0.94553747]
["bitfinex-derivatives","BTCF0:USTF0",1746741970842,0.145,102760.0,102750.0,0.94553747]
["bitfinex-derivatives","BTCF0:USTF0",1746741971448,0.135,102760.0,102750.0,1.24432343]
["bitfinex-derivatives","BTCF0:USTF0",1746741971748,0.125,102760.0,102750.0,1.99164342]
["bitfinex-derivatives","BTCF0:USTF0",1746741971951,0.123,102760.0,102750.0,1.99164342]
["bitfinex-derivatives","BTCF0:USTF0",1746741972142,0.12,102760.0,102750.0,1.99164342]
["bitfinex-derivatives","BTCF0:USTF0",1746741972343,0.121,102760.0,102750.0,3.49164342]
["bitfinex-derivatives","BTCF0:USTF0",1746741973348,0.12,102760.0,102750.0,3.49364342]
["bitfinex-derivatives","BTCF0:USTF0",1746741973849,0.12,102760.0,102750.0,3.49664342]
["bitfinex-derivatives","BTCF0:USTF0",1746741974249,0.12,102760.0,102750.0,3.24664342]
["bitfinex-derivatives","BTCF0:USTF0",1746741975248,0.12,102760.0,102750.0,2.28080343]
["bitfinex-derivatives","BTCF0:USTF0",1746741975550,0.4845185,102760.0,102750.0,0.50230007]
["bitfinex-derivatives","BTCF0:USTF0",1746741975844,0.1946753,102730.0,102720.0,0.01111177]
["bitfinex-derivatives","BTCF0:USTF0",1746741976051,0.3446753,102730.0,102720.0,0.33920607]
["bitfinex-derivatives","BTCF0:USTF0",1746741976242,0.4204,102730.0,102720.0,0.47400607]
["bitfinex-derivatives","BTCF0:USTF0",1746741976442,0.13,102730.0,102720.0,0.83480607]
["bitfinex-derivatives","BTCF0:USTF0",1746741976643,0.13,102730.0,102720.0,0.47400607]
["bitfinex-derivatives","BTCF0:USTF0",1746741976852,0.13,102730.0,102720.0,0.83480607]
["bitfinex-derivatives","BTCF0:USTF0",1746741977048,0.13,102730.0,102720.0,0.47400607]
["bitfinex-derivatives","BTCF0:USTF0",1746741977249,0.13,102730.0,102720.0,0.94192607]
["bitfinex-derivatives","BTCF0:USTF0",1746741977849,0.6295,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746741977850,0.1399,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1746741978051,0.1399,102740.0,102730.0,0.6002753]
["bitfinex-derivatives","BTCF0:USTF0",1746741978052,0.2599,102740.0,102730.0,0.6002753]
["bitfinex-derivatives","BTCF0:USTF0",1746741978351,0.2599,102740.0,102730.0,0.7073553]
["bitfinex-derivatives","BTCF0:USTF0",1746741979140,0.2599,102740.0,102730.0,0.7083553]
["bitfinex-derivatives","BTCF0:USTF0",1746741979950,0.2599,102740.0,102730.0,0.7103553]
["bitfinex-derivatives","BTCF0:USTF0",1746741981049,0.2599,102740.0,102730.0,0.6032753]
["bitfinex-derivatives","BTCF0:USTF0",1746741981253,0.2599,102740.0,102730.0,0.7102753]
["bitfinex-derivatives","BTCF0:USTF0",1746741981453,0.26233,102740.0,102730.0,0.7102753]
["bitfinex-derivatives","BTCF0:USTF0",1746741981955,0.15243,102740.0,102730.0,1.26214126]
["bitfinex-derivatives","BTCF0:USTF0",1746741982154,0.15243,102740.0,102730.0,1.33214126]
["bitfinex-derivatives","BTCF0:USTF0",1746741982654,0.15243,102740.0,102730.0,1.1410753]
["bitfinex-derivatives","BTCF0:USTF0",1746741983050,0.29083,102740.0,102730.0,1.1410753]
["bitfinex-derivatives","BTCF0:USTF0",1746741984354,0.27083,102740.0,102730.0,1.0710753]
["bitfinex-derivatives","BTCF0:USTF0",1746741984747,0.40143,102740.0,102730.0,1.0710753]
["bitfinex-derivatives","BTCF0:USTF0",1746741985157,0.40143,102740.0,102730.0,1.0709953]
["bitfinex-derivatives","BTCF0:USTF0",1746741985548,0.00243,102740.0,102730.0,1.26206126]
["bitfinex-derivatives","BTCF0:USTF0",1746741985752,0.14243,102740.0,102730.0,1.49206126]
["bitfinex-derivatives","BTCF0:USTF0",1746741986453,0.14243,102740.0,102730.0,1.58939726]
["bitfinex-derivatives","BTCF0:USTF0",1746741987259,0.14243,102740.0,102730.0,3.08939726]
["bitfinex-derivatives","BTCF0:USTF0",1746741988047,0.14243,102740.0,102730.0,2.88514126]
["bitfinex-derivatives","BTCF0:USTF0",1746741988260,0.1970864,102740.0,102730.0,1.1008753]
["bitfinex-derivatives","BTCF0:USTF0",1746741988452,0.26043,102740.0,102730.0,1.0708753]
["bitfinex-derivatives","BTCF0:USTF0",1746741988652,0.39333,102740.0,102730.0,1.0708753]
["bitfinex-derivatives","BTCF0:USTF0",1746741988855,0.39333,102740.0,102730.0,0.9640753]
["bitfinex-derivatives","BTCF0:USTF0",1746741989259,0.39333,102740.0,102730.0,1.0708753]
["bitfinex-derivatives","BTCF0:USTF0",1746741989459,0.28533,102740.0,102730.0,1.1608753]
["bitfinex-derivatives","BTCF0:USTF0",1746741989649,0.28533,102740.0,102730.0,1.35194126]
["bitfinex-derivatives","BTCF0:USTF0",1746741990157,0.28833,102740.0,102730.0,1.34994126]
["bitfinex-derivatives","BTCF0:USTF0",1746741990453,0.28833,102740.0,102730.0,1.55994126]
["bitfinex-derivatives","BTCF0:USTF0",1746741990860,0.28533,102740.0,102730.0,1.3688753]
["bitfinex-derivatives","BTCF0:USTF0",1746741991062,0.28533,102740.0,102730.0,0.8132753]
["bitfinex-derivatives","BTCF0:USTF0",1746741991358,0.6021864,102740.0,102730.0,0.4429953]
["bitfinex-derivatives","BTCF0:USTF0",1746741991759,0.6051864,102740.0,102730.0,0.4419953]
["bitfinex-derivatives","BTCF0:USTF0",1746741992056,0.6051864,102740.0,102730.0,0.1966753]
["bitfinex-derivatives","BTCF0:USTF0",1746741992358,1.1139864,102740.0,102730.0,0.3013553]
["bitfinex-derivatives","BTCF0:USTF0",1746741993260,1.1169864,102740.0,102730.0,0.3013553]
["bitfinex-derivatives","BTCF0:USTF0",1746741993658,0.1946753,102730.0,102720.0,0.01111177]
["bitfinex-derivatives","BTCF0:USTF0",1746741993962,0.1946753,102730.0,102700.0,0.49831345]
["bitfinex-derivatives","BTCF0:USTF0",1746741993963,0.1947132,102710.0,102700.0,0.49831345]
["bitfinex-derivatives","BTCF0:USTF0",1746741994162,1.05457916,102710.0,102700.0,0.19694125]
["bitfinex-derivatives","BTCF0:USTF0",1746741994463,1.67204716,102710.0,102700.0,0.19694125]
["bitfinex-derivatives","BTCF0:USTF0",1746741994660,0.1947322,102700.0,102690.0,0.19791505]
["bitfinex-derivatives","BTCF0:USTF0",1746741994862,0.9671322,102700.0,102690.0,0.39266615]
["bitfinex-derivatives","BTCF0:USTF0",1746741995158,0.9404,102700.0,102690.0,0.39266615]
["bitfinex-derivatives","BTCF0:USTF0",1746741995459,0.5596,102700.0,102690.0,0.39266615]
["bitfinex-derivatives","BTCF0:USTF0",1746741996349,0.5616,102700.0,102690.0,0.39989535]
["bitfinex-derivatives","BTCF0:USTF0",1746741997057,0.9224,102700.0,102690.0,0.39989535]
["bitfinex-derivatives","BTCF0:USTF0",1746741997761,1.1171322,102700.0,102690.0,0.39989535]
["bitfinex-derivatives","BTCF0:USTF0",1746741997963,1.30819816,102700.0,102690.0,0.19791505]
["bitfinex-derivatives","BTCF0:USTF0",1746741998165,1.40557416,102700.0,102690.0,0.19791505]
["bitfinex-derivatives","BTCF0:USTF0",1746741998459,1.30819816,102700.0,102690.0,0.1957249]
["bitfinex-derivatives","BTCF0:USTF0",1746741999663,1.30819816,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741999664,1.40557416,102700.0,102690.0,0.0009738]
["bitfinex-derivatives","BTCF0:USTF0",1746741999860,0.1947511,102690.0,102680.0,0.00292156]
["bitfinex-derivatives","BTCF0:USTF0",1746742000162,0.1947891,102670.0,102660.0,0.45567483]
["bitfinex-derivatives","BTCF0:USTF0",1746742000363,0.6855891,102670.0,102660.0,0.45567483]
["bitfinex-derivatives","BTCF0:USTF0",1746742000563,1.0883891,102670.0,102660.0,0.45567483]
["bitfinex-derivatives","BTCF0:USTF0",1746742001269,1.2563891,102670.0,102660.0,0.45567483]
["bitfinex-derivatives","BTCF0:USTF0",1746742001864,1.2573891,102670.0,102660.0,0.46167483]
["bitfinex-derivatives","BTCF0:USTF0",1746742002063,1.0893891,102670.0,102660.0,0.46167483]
["bitfinex-derivatives","BTCF0:USTF0",1746742002465,1.0903891,102670.0,102660.0,0.36219483]
["bitfinex-derivatives","BTCF0:USTF0",1746742002765,1.0903891,102670.0,102660.0,0.46859483]
["bitfinex-derivatives","BTCF0:USTF0",1746742003563,0.8956,102670.0,102660.0,0.46859483]
["bitfinex-derivatives","BTCF0:USTF0",1746742003766,1.0903891,102670.0,102660.0,0.46859483]
["bitfinex-derivatives","BTCF0:USTF0",1746742003967,1.0903891,102670.0,102660.0,0.73609483]
["bitfinex-derivatives","BTCF0:USTF0",1746742004567,0.8956,102670.0,102660.0,0.73609483]
["bitfinex-derivatives","BTCF0:USTF0",1746742004758,0.2831,102670.0,102660.0,1.28796079]
["bitfinex-derivatives","BTCF0:USTF0",1746742004959,0.152,102670.0,102660.0,1.28796079]
["bitfinex-derivatives","BTCF0:USTF0",1746742005364,0.152,102670.0,102660.0,1.38536479]
["bitfinex-derivatives","BTCF0:USTF0",1746742005562,0.152,102670.0,102660.0,1.50796079]
["bitfinex-derivatives","BTCF0:USTF0",1746742005763,0.152,102670.0,102660.0,1.85536479]
["bitfinex-derivatives","BTCF0:USTF0",1746742006064,0.152,102670.0,102660.0,1.66429883]
["bitfinex-derivatives","BTCF0:USTF0",1746742006373,0.152,102670.0,102660.0,1.60536479]
["bitfinex-derivatives","BTCF0:USTF0",1746742006565,0.152,102670.0,102660.0,1.50796079]
["bitfinex-derivatives","BTCF0:USTF0",1746742006974,0.152,102670.0,102660.0,1.60536479]
["bitfinex-derivatives","BTCF0:USTF0",1746742008672,0.152,102670.0,102660.0,1.41429883]
["bitfinex-derivatives","BTCF0:USTF0",1746742008862,0.1967891,102670.0,102660.0,0.69676583]
["bitfinex-derivatives","BTCF0:USTF0",1746742009062,0.2892,102670.0,102660.0,0.69676583]
["bitfinex-derivatives","BTCF0:USTF0",1746742009267,0.4175,102670.0,102660.0,1.05756583]
["bitfinex-derivatives","BTCF0:USTF0",1746742009962,0.2803,102670.0,102660.0,1.24863179]
["bitfinex-derivatives","BTCF0:USTF0",1746742010269,0.132,102670.0,102660.0,1.24863179]
["bitfinex-derivatives","BTCF0:USTF0",1746742010463,0.002,102670.0,102660.0,1.24863179]
["bitfinex-derivatives","BTCF0:USTF0",1746742010664,0.002,102670.0,102660.0,1.55603579]
["bitfinex-derivatives","BTCF0:USTF0",1746742010665,0.152,102670.0,102660.0,1.55603579]
["bitfinex-derivatives","BTCF0:USTF0",1746742011470,0.002,102670.0,102660.0,1.39756583]
["bitfinex-derivatives","BTCF0:USTF0",1746742011676,0.152,102670.0,102660.0,1.05756583]
["bitfinex-derivatives","BTCF0:USTF0",1746742011869,0.142,102670.0,102660.0,1.05756583]
["bitfinex-derivatives","BTCF0:USTF0",1746742012169,0.002,102670.0,102660.0,1.24863179]
["bitfinex-derivatives","BTCF0:USTF0",1746742012378,0.152,102670.0,102660.0,1.37863179]
["bitfinex-derivatives","BTCF0:USTF0",1746742013671,0.152,102670.0,102660.0,1.16547179]
["bitfinex-derivatives","BTCF0:USTF0",1746742013977,0.152,102670.0,102660.0,1.27239179]
["bitfinex-derivatives","BTCF0:USTF0",1746742014170,0.2859,102670.0,102660.0,1.37847179]
["bitfinex-derivatives","BTCF0:USTF0",1746742014489,0.2859,102670.0,102660.0,1.18740583]
["bitfinex-derivatives","BTCF0:USTF0",1746742014776,0.2859,102670.0,102660.0,1.06740583]
["bitfinex-derivatives","BTCF0:USTF0",1746742014777,0.2659,102670.0,102660.0,1.06740583]
["bitfinex-derivatives","BTCF0:USTF0",1746742014970,0.3943,102670.0,102660.0,0.70660583]
["bitfinex-derivatives","BTCF0:USTF0",1746742015164,0.5890891,102670.0,102660.0,0.56800583]
["bitfinex-derivatives","BTCF0:USTF0",1746742015370,0.5338,102670.0,102660.0,0.56800583]
["bitfinex-derivatives","BTCF0:USTF0",1746742015679,0.5338,102670.0,102660.0,0.92880583]
["bitfinex-derivatives","BTCF0:USTF0",1746742015867,0.5338,102670.0,102660.0,1.06150583]
["bitfinex-derivatives","BTCF0:USTF0",1746742016572,0.2759,102670.0,102660.0,1.25257179]
["bitfinex-derivatives","BTCF0:USTF0",1746742016772,0.2759,102670.0,102660.0,1.29257179]
["bitfinex-derivatives","BTCF0:USTF0",1746742017176,0.2759,102670.0,102660.0,1.25257179]
["bitfinex-derivatives","BTCF0:USTF0",1746742017980,0.142,102670.0,102660.0,1.57257179]
["bitfinex-derivatives","BTCF0:USTF0",1746742019472,0.142,102670.0,102660.0,1.38150583]
["bitfinex-derivatives","BTCF0:USTF0",1746742019672,0.142,102670.0,102660.0,0.86070583]
["bitfinex-derivatives","BTCF0:USTF0",1746742019673,0.152,102670.0,102660.0,0.86070583]
["bitfinex-derivatives","BTCF0:USTF0",1746742019879,0.122,102670.0,102660.0,0.84850583]
["bitfinex-derivatives","BTCF0:USTF0",1746742020081,0.39,102670.0,102660.0,1.06042583]
["bitfinex-derivatives","BTCF0:USTF0",1746742020475,0.42,102670.0,102660.0,0.82180583]
["bitfinex-derivatives","BTCF0:USTF0",1746742020681,0.7534891,102670.0,102660.0,0.46092583]
["bitfinex-derivatives","BTCF0:USTF0",1746742020874,1.1042891,102670.0,102660.0,0.12717773]
["bitfinex-derivatives","BTCF0:USTF0",1746742021075,1.27535506,102670.0,102660.0,0.01397408]
["bitfinex-derivatives","BTCF0:USTF0",1746742021385,1.46335506,102670.0,102660.0,0.01397408]
["bitfinex-derivatives","BTCF0:USTF0",1746742021682,1.2722891,102670.0,102660.0,0.01397408]
["bitfinex-derivatives","BTCF0:USTF0",1746742021883,1.46335506,102670.0,102660.0,0.01397408]
["bitfinex-derivatives","BTCF0:USTF0",1746742022474,1.81075906,102670.0,102660.0,0.01397408]
["bitfinex-derivatives","BTCF0:USTF0",1746742022675,1.56075906,102670.0,102660.0,0.01397408]
["bitfinex-derivatives","BTCF0:USTF0",1746742023073,1.56075906,102670.0,102660.0,0.01197408]
["bitfinex-derivatives","BTCF0:USTF0",1746742023383,1.56075906,102670.0,102660.0,0.20678218]
["bitfinex-derivatives","BTCF0:USTF0",1746742023686,1.55975906,102670.0,102660.0,0.00697408]
["bitfinex-derivatives","BTCF0:USTF0",1746742023879,1.57249809,102670.0,102660.0,0.00397408]
["bitfinex-derivatives","BTCF0:USTF0",1746742024184,1.57249809,102670.0,102660.0,0.00797408]
["bitfinex-derivatives","BTCF0:USTF0",1746742024479,1.55975906,102670.0,102660.0,0.19878218]
["bitfinex-derivatives","BTCF0:USTF0",1746742024676,1.55875906,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742024875,1.55875906,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746742025477,1.55875906,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742026084,1.57145516,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742026480,1.47405116,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742026795,1.3803892,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742027085,1.57145516,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742027292,1.2702891,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742027586,1.0755,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742027788,1.2702891,102670.0,102660.0,0.46988218]
["bitfinex-derivatives","BTCF0:USTF0",1746742027978,1.46135506,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742028180,1.1022891,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742028790,1.11501769,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742029176,1.28301769,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742029677,1.42885879,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746742029882,1.42885879,102670.0,102660.0,0.20078218]
["bitfinex-derivatives","BTCF0:USTF0",1746742030987,1.42885879,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746742031187,1.52626279,102670.0,102660.0,0.00597408]
["bitfinex-derivatives","BTCF0:USTF0",1746742033284,1.52626279,102670.0,102650.0,0.19774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742033285,0.1948081,102660.0,102650.0,0.19774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742033485,1.0997492,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746742033687,1.0997492,102660.0,102650.0,0.19774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742034097,1.2677492,102660.0,102650.0,0.19774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742034694,1.2687492,102660.0,102650.0,0.20274955]
["bitfinex-derivatives","BTCF0:USTF0",1746742034893,1.2697492,102660.0,102650.0,0.20774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742036294,1.1239081,102660.0,102650.0,0.20774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742039093,0.9559081,102660.0,102650.0,0.46964955]
["bitfinex-derivatives","BTCF0:USTF0",1746742040292,0.9859081,102660.0,102650.0,0.33754955]
["bitfinex-derivatives","BTCF0:USTF0",1746742040486,0.9859081,102660.0,102650.0,0.61549065]
["bitfinex-derivatives","BTCF0:USTF0",1746742040487,0.6307,102660.0,102650.0,0.61549065]
["bitfinex-derivatives","BTCF0:USTF0",1746742040692,0.6307,102660.0,102650.0,0.75559065]
["bitfinex-derivatives","BTCF0:USTF0",1746742041091,0.8255081,102660.0,102650.0,0.60974955]
["bitfinex-derivatives","BTCF0:USTF0",1746742041292,0.6307,102660.0,102650.0,0.60974955]
["bitfinex-derivatives","BTCF0:USTF0",1746742041692,0.8245081,102660.0,102650.0,0.59974955]
["bitfinex-derivatives","BTCF0:USTF0",1746742041888,0.8255081,102660.0,102650.0,0.59974955]
["bitfinex-derivatives","BTCF0:USTF0",1746742042903,0.8255081,102660.0,102650.0,0.40492255]
["bitfinex-derivatives","BTCF0:USTF0",1746742043095,0.8353081,102660.0,102650.0,0.10820255]
["bitfinex-derivatives","BTCF0:USTF0",1746742043401,0.9753081,102660.0,102650.0,0.10820255]
["bitfinex-derivatives","BTCF0:USTF0",1746742043797,0.9753081,102660.0,102650.0,0.30302955]
["bitfinex-derivatives","BTCF0:USTF0",1746742044101,0.9753081,102660.0,102650.0,0.37880255]
["bitfinex-derivatives","BTCF0:USTF0",1746742044696,0.9753081,102660.0,102650.0,0.32744955]
["bitfinex-derivatives","BTCF0:USTF0",1746742044896,0.9753081,102660.0,102650.0,0.30298955]
["bitfinex-derivatives","BTCF0:USTF0",1746742045997,0.9753081,102660.0,102650.0,0.57358955]
["bitfinex-derivatives","BTCF0:USTF0",1746742046906,0.9753081,102660.0,102650.0,0.30298955]
["bitfinex-derivatives","BTCF0:USTF0",1746742047401,0.9753081,102660.0,102650.0,0.57438955]
["bitfinex-derivatives","BTCF0:USTF0",1746742049096,1.1211492,102660.0,102650.0,0.32844955]
["bitfinex-derivatives","BTCF0:USTF0",1746742049302,0.9753081,102660.0,102650.0,0.19774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742049697,0.9753081,102660.0,102650.0,0.46914955]
["bitfinex-derivatives","BTCF0:USTF0",1746742052700,1.1211492,102660.0,102650.0,0.19774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742054394,1.1211492,102660.0,102650.0,0.46354955]
["bitfinex-derivatives","BTCF0:USTF0",1746742054807,1.1235792,102660.0,102650.0,0.46354955]
["bitfinex-derivatives","BTCF0:USTF0",1746742055011,1.1235792,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746742055311,1.1235792,102660.0,102650.0,0.19774955]
["bitfinex-derivatives","BTCF0:USTF0",1746742055811,1.1235792,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746742056006,1.22444642,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746742056210,1.25444642,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746742056703,1.23444642,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746742057110,1.40244642,102660.0,102650.0,0.00292255]
["bitfinex-derivatives","BTCF0:USTF0",1746742057707,1.40244642,102660.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746742057708,0.194846,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746742057906,1.2022871,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746742058107,1.5586191,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746742058311,1.7266191,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746742058512,1.73953692,102640.0,102630.0,0.00097436]
["bitfinex-derivatives","BTCF0:USTF0",1746742059013,1.73953692,102640.0,102620.0,0.1948813]
["bitfinex-derivatives","BTCF0:USTF0",1746742059014,0.194884,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746742059312,1.204484,102620.0,102610.0,0.00292355]
["bitfinex-derivatives","BTCF0:USTF0",1746742059519,1.482284,102620.0,102610.0,0.19782655]
["bitfinex-derivatives","BTCF0:USTF0",1746742060104,1.314284,102620.0,102610.0,0.19782655]
["bitfinex-derivatives","BTCF0:USTF0",1746742061912,1.316284,102620.0,102610.0,0.47832655]
["bitfinex-derivatives","BTCF0:USTF0",1746742063020,1.316284,102620.0,102610.0,0.20582655]
["bitfinex-derivatives","BTCF0:USTF0",1746742063518,1.316284,102620.0,102610.0,0.34212655]
["bitfinex-derivatives","BTCF0:USTF0",1746742063904,1.316284,102620.0,102610.0,0.48122655]
["bitfinex-derivatives","BTCF0:USTF0",1746742064209,0.2606,102620.0,102610.0,0.62112655]
["bitfinex-derivatives","BTCF0:USTF0",1746742064408,0.2606,102620.0,102610.0,0.98192655]
["bitfinex-derivatives","BTCF0:USTF0",1746742064715,0.2606,102620.0,102610.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1746742065504,0.122,102620.0,102610.0,1.12776765]
["bitfinex-derivatives","BTCF0:USTF0",1746742065914,0.122,102620.0,102610.0,0.98192655]
["bitfinex-derivatives","BTCF0:USTF0",1746742066105,0.346884,102620.0,102610.0,0.62112655]
["bitfinex-derivatives","BTCF0:USTF0",1746742066409,0.605084,102620.0,102610.0,0.72580655]
["bitfinex-derivatives","BTCF0:USTF0",1746742066809,0.2809,102620.0,102610.0,0.87164765]
["bitfinex-derivatives","BTCF0:USTF0",1746742067028,0.152,102620.0,102610.0,0.87164765]
["bitfinex-derivatives","BTCF0:USTF0",1746742067207,0.152,102620.0,102610.0,1.23244765]
["bitfinex-derivatives","BTCF0:USTF0",1746742070208,0.152,102620.0,102610.0,0.87187879]
["bitfinex-derivatives","BTCF0:USTF0",1746742070410,0.2818,102620.0,102610.0,0.78725469]
["bitfinex-derivatives","BTCF0:USTF0",1746742070609,0.2818,102620.0,102610.0,0.42645469]
["bitfinex-derivatives","BTCF0:USTF0",1746742070610,0.687484,102620.0,102610.0,0.42645469]
["bitfinex-derivatives","BTCF0:USTF0",1746742070809,0.446684,102620.0,102610.0,0.72591769]
["bitfinex-derivatives","BTCF0:USTF0",1746742071016,0.939384,102620.0,102610.0,0.62135769]
["bitfinex-derivatives","BTCF0:USTF0",1746742071317,1.2267251,102620.0,102610.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1746742071515,1.080884,102620.0,102610.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1746742071716,1.2267251,102620.0,102610.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1746742072020,1.080884,102620.0,102610.0,0.20605769]
["bitfinex-derivatives","BTCF0:USTF0",1746742072408,1.080884,102620.0,102610.0,0.47265769]
["bitfinex-derivatives","BTCF0:USTF0",1746742072609,0.578584,102620.0,102610.0,0.47265769]
["bitfinex-derivatives","BTCF0:USTF0",1746742072805,0.578584,102620.0,102610.0,0.61575769]
["bitfinex-derivatives","BTCF0:USTF0",1746742074822,0.2518,102620.0,102610.0,0.61575769]
["bitfinex-derivatives","BTCF0:USTF0",1746742075213,0.2618,102620.0,102610.0,0.76159879]
["bitfinex-derivatives","BTCF0:USTF0",1746742075411,0.2618,102620.0,102610.0,0.61575769]
["bitfinex-derivatives","BTCF0:USTF0",1746742076718,0.152,102620.0,102610.0,1.12239879]
["bitfinex-derivatives","BTCF0:USTF0",1746742076913,0.142,102620.0,102610.0,1.12239879]
["bitfinex-derivatives","BTCF0:USTF0",1746742078623,0.142,102620.0,102610.0,0.97655769]
["bitfinex-derivatives","BTCF0:USTF0",1746742078818,0.142,102620.0,102610.0,1.12239879]
["bitfinex-derivatives","BTCF0:USTF0",1746742080322,0.122,102620.0,102610.0,0.61575769]
["bitfinex-derivatives","BTCF0:USTF0",1746742080517,0.2542,102620.0,102610.0,0.97655769]
["bitfinex-derivatives","BTCF0:USTF0",1746742081320,0.809884,102620.0,102610.0,0.72003769]
["bitfinex-derivatives","BTCF0:USTF0",1746742081524,0.951884,102620.0,102610.0,0.57693769]
["bitfinex-derivatives","BTCF0:USTF0",1746742081921,0.591084,102620.0,102610.0,0.57693769]
["bitfinex-derivatives","BTCF0:USTF0",1746742082422,0.2542,102620.0,102610.0,0.57689769]
["bitfinex-derivatives","BTCF0:USTF0",1746742082625,0.2542,102620.0,102610.0,0.93769769]
["bitfinex-derivatives","BTCF0:USTF0",1746742082825,0.2542,102620.0,102610.0,1.08353879]
["bitfinex-derivatives","BTCF0:USTF0",1746742083026,0.122,102620.0,102610.0,1.08353879]
["bitfinex-derivatives","BTCF0:USTF0",1746742085130,0.122,102620.0,102610.0,0.72273879]
["bitfinex-derivatives","BTCF0:USTF0",1746742085319,0.2626,102620.0,102610.0,0.72273879]
["bitfinex-derivatives","BTCF0:USTF0",1746742086029,0.2626,102620.0,102610.0,0.57689769]
["bitfinex-derivatives","BTCF0:USTF0",1746742086328,0.2626,102620.0,102610.0,0.93769769]
["bitfinex-derivatives","BTCF0:USTF0",1746742086822,0.2626,102620.0,102610.0,0.93757769]
["bitfinex-derivatives","BTCF0:USTF0",1746742089123,0.2626,102620.0,102610.0,1.08341879]
["bitfinex-derivatives","BTCF0:USTF0",1746742090520,0.3922,102620.0,102610.0,1.08341879]
["bitfinex-derivatives","BTCF0:USTF0",1746742091025,0.3922,102620.0,102610.0,0.97929879]
["bitfinex-derivatives","BTCF0:USTF0",1746742091232,0.3922,102620.0,102610.0,1.18761879]
["bitfinex-derivatives","BTCF0:USTF0",1746742091936,0.597084,102620.0,102610.0,0.77513769]
["bitfinex-derivatives","BTCF0:USTF0",1746742092134,0.730484,102620.0,102610.0,0.67081769]
["bitfinex-derivatives","BTCF0:USTF0",1746742092335,0.730484,102620.0,102610.0,0.58421769]
["bitfinex-derivatives","BTCF0:USTF0",1746742092632,0.730484,102620.0,102610.0,0.84105769]
["bitfinex-derivatives","BTCF0:USTF0",1746742092825,0.5356,102620.0,102610.0,0.94501769]
["bitfinex-derivatives","BTCF0:USTF0",1746742093437,0.5356,102620.0,102610.0,0.58421769]
["bitfinex-derivatives","BTCF0:USTF0",1746742093629,0.5356,102620.0,102610.0,0.94501769]
["bitfinex-derivatives","BTCF0:USTF0",1746742096436,0.730484,102620.0,102610.0,0.58421769]
["bitfinex-derivatives","BTCF0:USTF0",1746742096640,0.5356,102620.0,102610.0,0.58421769]
["bitfinex-derivatives","BTCF0:USTF0",1746742097234,0.730484,102620.0,102610.0,0.58421769]
["bitfinex-derivatives","BTCF0:USTF0",1746742097436,0.730484,102620.0,102610.0,0.94501769]
["bitfinex-derivatives","BTCF0:USTF0",1746742097738,0.5356,102620.0,102610.0,0.94501769]
["bitfinex-derivatives","BTCF0:USTF0",1746742097938,0.730484,102620.0,102610.0,0.94501769]
["bitfinex-derivatives","BTCF0:USTF0",1746742098134,0.5356,102620.0,102610.0,0.94501769]
["bitfinex-derivatives","BTCF0:USTF0",1746742100338,0.730484,102620.0,102610.0,0.48025769]
["bitfinex-derivatives","BTCF0:USTF0",1746742100533,1.091284,102620.0,102610.0,0.20605769]
["bitfinex-derivatives","BTCF0:USTF0",1746742100729,0.730484,102620.0,102610.0,0.30977769]
["bitfinex-derivatives","BTCF0:USTF0",1746742100930,1.091284,102620.0,102610.0,0.30977769]
["bitfinex-derivatives","BTCF0:USTF0",1746742101142,1.091284,102620.0,102610.0,0.20605769]
["bitfinex-derivatives","BTCF0:USTF0",1746742101341,1.2471251,102620.0,102610.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1746742101543,1.2571251,102620.0,102610.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1746742102139,1.4251251,102620.0,102610.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1746742102437,1.4251251,102620.0,102610.0,0.20605769]
["bitfinex-derivatives","BTCF0:USTF0",1746742102641,1.269284,102620.0,102610.0,0.20605769]
["bitfinex-derivatives","BTCF0:USTF0",1746742102838,1.0744,102620.0,102610.0,0.20605769]
["bitfinex-derivatives","BTCF0:USTF0",1746742103142,0.5456,102620.0,102610.0,0.63409879]
["bitfinex-derivatives","BTCF0:USTF0",1746742103330,0.5456,102620.0,102610.0,0.48825769]
["bitfinex-derivatives","BTCF0:USTF0",1746742104039,0.740484,102620.0,102610.0,0.48825769]
["bitfinex-derivatives","BTCF0:USTF0",1746742104744,0.5456,102620.0,102610.0,0.48825769]
["bitfinex-derivatives","BTCF0:USTF0",1746742104945,0.5456,102620.0,102610.0,0.84905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742105739,0.5456,102620.0,102610.0,0.48825769]
["bitfinex-derivatives","BTCF0:USTF0",1746742105945,0.5456,102620.0,102610.0,0.84905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742107644,0.740484,102620.0,102610.0,0.84905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742107945,0.5456,102620.0,102610.0,0.84905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742109342,0.742914,102620.0,102610.0,0.84905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742109848,0.741914,102620.0,102610.0,0.84605769]
["bitfinex-derivatives","BTCF0:USTF0",1746742110048,0.743914,102620.0,102610.0,0.84705769]
["bitfinex-derivatives","BTCF0:USTF0",1746742110548,0.54803,102620.0,102610.0,0.84205769]
["bitfinex-derivatives","BTCF0:USTF0",1746742110748,0.742914,102620.0,102610.0,0.84205769]
["bitfinex-derivatives","BTCF0:USTF0",1746742110948,0.742914,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742111146,0.83980777,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742111450,1.20060777,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742111649,1.20060777,102620.0,102610.0,0.30249769]
["bitfinex-derivatives","BTCF0:USTF0",1746742111850,1.34644887,102620.0,102610.0,0.30249769]
["bitfinex-derivatives","BTCF0:USTF0",1746742112147,1.34644887,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742112346,1.20644887,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742112547,1.34644887,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742113050,1.20060777,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742113239,1.20060777,102620.0,102610.0,0.46535769]
["bitfinex-derivatives","BTCF0:USTF0",1746742113749,1.00572377,102620.0,102610.0,0.46535769]
["bitfinex-derivatives","BTCF0:USTF0",1746742114346,0.64492377,102620.0,102610.0,0.46535769]
["bitfinex-derivatives","BTCF0:USTF0",1746742114863,0.83980777,102620.0,102610.0,0.46535769]
["bitfinex-derivatives","BTCF0:USTF0",1746742115846,0.83980777,102620.0,102610.0,0.30237769]
["bitfinex-derivatives","BTCF0:USTF0",1746742116046,1.34644887,102620.0,102610.0,0.10747469]
["bitfinex-derivatives","BTCF0:USTF0",1746742116251,1.34644887,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742116450,1.34644887,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742116651,1.20060777,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742116847,1.00572377,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742117052,0.83980777,102620.0,102610.0,0.82705769]
["bitfinex-derivatives","BTCF0:USTF0",1746742117753,1.34644887,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742117955,1.34644887,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742118155,1.20060777,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742118346,1.34644887,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742119051,1.20060777,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742119252,1.34644887,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742122947,1.20060777,102620.0,102610.0,0.46405769]
["bitfinex-derivatives","BTCF0:USTF0",1746742123150,1.35644887,102620.0,102610.0,0.33355769]
["bitfinex-derivatives","BTCF0:USTF0",1746742123454,1.21060777,102620.0,102610.0,0.33355769]
["bitfinex-derivatives","BTCF0:USTF0",1746742124146,1.113714,102620.0,102610.0,0.46775769]
["bitfinex-derivatives","BTCF0:USTF0",1746742125662,1.2595551,102620.0,102610.0,0.33355769]
["bitfinex-derivatives","BTCF0:USTF0",1746742126358,1.113714,102620.0,102610.0,0.33355769]
["bitfinex-derivatives","BTCF0:USTF0",1746742126559,1.113714,102620.0,102610.0,0.46765769]
["bitfinex-derivatives","BTCF0:USTF0",1746742128960,1.113714,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742129161,1.2595551,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742129462,1.2595551,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742129949,1.2595551,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742130759,1.47759322,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742131959,1.57504523,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742132159,1.64559322,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742132567,1.64559322,102620.0,102610.0,0.19905769]
["bitfinex-derivatives","BTCF0:USTF0",1746742133159,1.64559322,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742134457,1.74304523,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742135361,1.67190436,102620.0,102610.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1746742135762,0.194903,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746742136063,1.1161441,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746742136266,1.2841441,102610.0,102600.0,0.10097465]
["bitfinex-derivatives","BTCF0:USTF0",1746742136863,1.2851441,102610.0,102600.0,0.10397465]
["bitfinex-derivatives","BTCF0:USTF0",1746742137166,1.2861441,102610.0,102600.0,0.10497465]
["bitfinex-derivatives","BTCF0:USTF0",1746742138269,1.2851441,102610.0,102600.0,0.10197465]
["bitfinex-derivatives","BTCF0:USTF0",1746742138456,1.2871441,102610.0,102600.0,0.10297465]
["bitfinex-derivatives","BTCF0:USTF0",1746742138860,1.29870715,102610.0,102600.0,0.10297465]
["bitfinex-derivatives","BTCF0:USTF0",1746742139061,1.15586605,102610.0,102600.0,0.29689665]
["bitfinex-derivatives","BTCF0:USTF0",1746742139469,1.56977285,102610.0,102600.0,0.10197465]
["bitfinex-derivatives","BTCF0:USTF0",1746742139768,0.194941,102590.0,102580.0,0.15658814]
["bitfinex-derivatives","BTCF0:USTF0",1746742139970,0.344941,102590.0,102580.0,0.71953424]
["bitfinex-derivatives","BTCF0:USTF0",1746742140263,0.344941,102590.0,102580.0,0.86537534]
["bitfinex-derivatives","BTCF0:USTF0",1746742140467,0.837241,102590.0,102580.0,0.86537534]
["bitfinex-derivatives","BTCF0:USTF0",1746742140669,0.837241,102590.0,102580.0,0.96813534]
["bitfinex-derivatives","BTCF0:USTF0",1746742140967,0.2815,102590.0,102580.0,0.96813534]
["bitfinex-derivatives","BTCF0:USTF0",1746742141161,0.476441,102590.0,102580.0,0.96813534]
["bitfinex-derivatives","BTCF0:USTF0",1746742141771,0.477441,102590.0,102580.0,0.97113534]
["bitfinex-derivatives","BTCF0:USTF0",1746742141971,0.971941,102590.0,102580.0,0.67907774]
["bitfinex-derivatives","BTCF0:USTF0",1746742142271,0.972941,102590.0,102580.0,0.68007774]
["bitfinex-derivatives","BTCF0:USTF0",1746742144566,0.19496,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746742144773,1.2400011,102580.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746742145765,1.2420011,102580.0,102570.0,0.00897493]
["bitfinex-derivatives","BTCF0:USTF0",1746742146269,0.195017,102550.0,102540.0,0.34654097]
["bitfinex-derivatives","BTCF0:USTF0",1746742146472,0.195017,102550.0,102540.0,0.75344097]
["bitfinex-derivatives","BTCF0:USTF0",1746742146473,0.705817,102550.0,102540.0,0.75344097]
["bitfinex-derivatives","BTCF0:USTF0",1746742146667,0.9807581,102550.0,102540.0,0.75344097]
["bitfinex-derivatives","BTCF0:USTF0",1746742146860,0.2791,102550.0,102540.0,0.6131831]
["bitfinex-derivatives","BTCF0:USTF0",1746742147065,0.6399,102550.0,102540.0,0.6131831]
["bitfinex-derivatives","BTCF0:USTF0",1746742147265,0.9807581,102550.0,102540.0,0.6131831]
["bitfinex-derivatives","BTCF0:USTF0",1746742147770,0.151,102550.0,102540.0,0.6131831]
["bitfinex-derivatives","BTCF0:USTF0",1746742148361,0.151,102550.0,102540.0,0.7157431]
["bitfinex-derivatives","BTCF0:USTF0",1746742148568,0.152,102550.0,102540.0,0.7157431]
["bitfinex-derivatives","BTCF0:USTF0",1746742149467,0.151,102550.0,102540.0,0.7157431]
["bitfinex-derivatives","BTCF0:USTF0",1746742149671,0.152,102550.0,102540.0,0.7157431]
["bitfinex-derivatives","BTCF0:USTF0",1746742150273,0.152,102550.0,102540.0,1.0765431]
["bitfinex-derivatives","BTCF0:USTF0",1746742150465,0.152,102550.0,102540.0,0.7157431]
["bitfinex-derivatives","BTCF0:USTF0",1746742150666,0.152,102550.0,102540.0,1.0765431]
["bitfinex-derivatives","BTCF0:USTF0",1746742150866,0.152,102550.0,102540.0,0.7157431]
["bitfinex-derivatives","BTCF0:USTF0",1746742151467,0.152,102550.0,102540.0,1.0765431]
["bitfinex-derivatives","BTCF0:USTF0",1746742151875,0.347017,102550.0,102540.0,0.7157431]
["bitfinex-derivatives","BTCF0:USTF0",1746742152370,0.482617,102550.0,102540.0,0.7156631]
["bitfinex-derivatives","BTCF0:USTF0",1746742152566,0.482617,102550.0,102540.0,0.6131831]
["bitfinex-derivatives","BTCF0:USTF0",1746742153464,0.482617,102550.0,102540.0,0.7156631]
["bitfinex-derivatives","BTCF0:USTF0",1746742154270,0.2876,102550.0,102540.0,0.7156631]
["bitfinex-derivatives","BTCF0:USTF0",1746742154466,0.002,102550.0,102540.0,1.7156653]
["bitfinex-derivatives","BTCF0:USTF0",1746742154675,0.152,102550.0,102540.0,2.0856653]
["bitfinex-derivatives","BTCF0:USTF0",1746742154867,0.142,102550.0,102540.0,1.4231831]
["bitfinex-derivatives","BTCF0:USTF0",1746742155172,0.142,102550.0,102540.0,1.8256653]
["bitfinex-derivatives","BTCF0:USTF0",1746742155374,0.22,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746742155573,0.19,102590.0,102580.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1746742155764,0.14,102590.0,102580.0,0.9502162]
["bitfinex-derivatives","BTCF0:USTF0",1746742155969,0.1913,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746742156180,0.1513,102610.0,102600.0,0.4435231]
["bitfinex-derivatives","BTCF0:USTF0",1746742156481,0.1413,102610.0,102600.0,1.2267242]
["bitfinex-derivatives","BTCF0:USTF0",1746742156664,0.1413,102610.0,102600.0,1.64071073]
["bitfinex-derivatives","BTCF0:USTF0",1746742156864,0.1413,102610.0,102600.0,1.49486963]
["bitfinex-derivatives","BTCF0:USTF0",1746742157081,0.1413,102610.0,102600.0,1.64071073]
["bitfinex-derivatives","BTCF0:USTF0",1746742157372,0.1413,102610.0,102600.0,1.49486963]
["bitfinex-derivatives","BTCF0:USTF0",1746742157573,0.1413,102610.0,102600.0,1.64071073]
["bitfinex-derivatives","BTCF0:USTF0",1746742158066,0.0013,102610.0,102600.0,1.04392853]
["bitfinex-derivatives","BTCF0:USTF0",1746742158273,0.454803,102610.0,102600.0,0.47800853]
["bitfinex-derivatives","BTCF0:USTF0",1746742158477,1.1301441,102610.0,102600.0,0.48820653]
["bitfinex-derivatives","BTCF0:USTF0",1746742158679,1.2719741,102610.0,102600.0,0.68312853]
["bitfinex-derivatives","BTCF0:USTF0",1746742158981,0.13973,102610.0,102600.0,1.43307073]
["bitfinex-derivatives","BTCF0:USTF0",1746742159172,0.13973,102610.0,102600.0,1.42762963]
["bitfinex-derivatives","BTCF0:USTF0",1746742159375,0.13973,102610.0,102600.0,1.24936963]
["bitfinex-derivatives","BTCF0:USTF0",1746742159575,0.49653,102610.0,102600.0,0.82352853]
["bitfinex-derivatives","BTCF0:USTF0",1746742159768,0.827733,102610.0,102600.0,0.82352853]
["bitfinex-derivatives","BTCF0:USTF0",1746742159969,0.947833,102610.0,102600.0,0.58028853]
["bitfinex-derivatives","BTCF0:USTF0",1746742160274,0.75293,102610.0,102600.0,0.58028853]
["bitfinex-derivatives","BTCF0:USTF0",1746742160475,0.26203,102610.0,102600.0,1.08692963]
["bitfinex-derivatives","BTCF0:USTF0",1746742160676,0.26203,102610.0,102600.0,0.72612963]
["bitfinex-derivatives","BTCF0:USTF0",1746742160973,0.13073,102610.0,102600.0,0.72712963]
["bitfinex-derivatives","BTCF0:USTF0",1746742161171,0.13473,102610.0,102600.0,0.86752963]
["bitfinex-derivatives","BTCF0:USTF0",1746742161577,0.13473,102610.0,102600.0,1.08248853]
["bitfinex-derivatives","BTCF0:USTF0",1746742161876,0.329633,102610.0,102600.0,0.61940853]
["bitfinex-derivatives","BTCF0:USTF0",1746742162181,0.40113,102610.0,102600.0,0.72164853]
["bitfinex-derivatives","BTCF0:USTF0",1746742162380,0.463933,102610.0,102600.0,0.72164853]
["bitfinex-derivatives","BTCF0:USTF0",1746742162576,0.824733,102610.0,102600.0,0.72164853]
["bitfinex-derivatives","BTCF0:USTF0",1746742163276,0.957533,102610.0,102600.0,0.58120853]
["bitfinex-derivatives","BTCF0:USTF0",1746742163977,0.26903,102610.0,102600.0,0.94200853]
["bitfinex-derivatives","BTCF0:USTF0",1746742165383,0.463933,102610.0,102600.0,0.94200853]
["bitfinex-derivatives","BTCF0:USTF0",1746742165587,0.40183,102610.0,102600.0,0.94200853]
["bitfinex-derivatives","BTCF0:USTF0",1746742167289,0.76263,102610.0,102600.0,0.58120853]
["bitfinex-derivatives","BTCF0:USTF0",1746742167480,0.62983,102610.0,102600.0,0.58120853]
["bitfinex-derivatives","BTCF0:USTF0",1746742168190,0.40393,102610.0,102600.0,0.58120853]
["bitfinex-derivatives","BTCF0:USTF0",1746742170889,0.598833,102610.0,102600.0,0.58120853]
["bitfinex-derivatives","BTCF0:USTF0",1746742171195,0.40393,102610.0,102600.0,0.58120853]
["bitfinex-derivatives","BTCF0:USTF0",1746742171487,0.959633,102610.0,102600.0,0.58120853]
["bitfinex-derivatives","BTCF0:USTF0",1746742171988,0.959633,102610.0,102600.0,0.30530853]
["bitfinex-derivatives","BTCF0:USTF0",1746742172205,1.1354741,102610.0,102600.0,0.20310853]
["bitfinex-derivatives","BTCF0:USTF0",1746742172496,1.1354741,102610.0,102600.0,0.30506853]
["bitfinex-derivatives","BTCF0:USTF0",1746742174200,1.1354741,102610.0,102600.0,0.00818653]
["bitfinex-derivatives","BTCF0:USTF0",1746742174201,0.9854741,102610.0,102600.0,0.00818653]
["bitfinex-derivatives","BTCF0:USTF0",1746742174399,1.2813152,102610.0,102600.0,0.00818653]
["bitfinex-derivatives","BTCF0:USTF0",1746742174600,0.19496,102580.0,102570.0,0.9844934]
["bitfinex-derivatives","BTCF0:USTF0",1746742174832,0.4608011,102580.0,102570.0,1.11802882]
["bitfinex-derivatives","BTCF0:USTF0",1746742175102,0.8806011,102580.0,102570.0,1.11802882]
["bitfinex-derivatives","BTCF0:USTF0",1746742175602,0.5398,102580.0,102570.0,1.11802882]
["bitfinex-derivatives","BTCF0:USTF0",1746742176598,0.5408,102580.0,102570.0,1.12002882]
["bitfinex-derivatives","BTCF0:USTF0",1746742176901,0.5408,102580.0,102570.0,0.75922882]
["bitfinex-derivatives","BTCF0:USTF0",1746742177103,0.5408,102580.0,102570.0,1.12002882]
["bitfinex-derivatives","BTCF0:USTF0",1746742177104,0.73576,102580.0,102570.0,1.12002882]
["bitfinex-derivatives","BTCF0:USTF0",1746742177303,1.1234011,102580.0,102570.0,0.1969627]
["bitfinex-derivatives","BTCF0:USTF0",1746742177504,0.194979,102570.0,102560.0,0.6317841]
["bitfinex-derivatives","BTCF0:USTF0",1746742177703,0.7530201,102570.0,102560.0,0.4962841]
["bitfinex-derivatives","BTCF0:USTF0",1746742177903,0.607179,102570.0,102560.0,0.4962841]
["bitfinex-derivatives","BTCF0:USTF0",1746742178200,0.4122,102570.0,102560.0,0.6317841]
["bitfinex-derivatives","BTCF0:USTF0",1746742178698,0.607179,102570.0,102560.0,0.7692841]
["bitfinex-derivatives","BTCF0:USTF0",1746742179098,0.608179,102570.0,102560.0,0.7692841]
["bitfinex-derivatives","BTCF0:USTF0",1746742179304,0.608179,102570.0,102560.0,0.78126483]
["bitfinex-derivatives","BTCF0:USTF0",1746742180099,0.611179,102570.0,102560.0,0.78126483]
["bitfinex-derivatives","BTCF0:USTF0",1746742180704,0.4162,102570.0,102560.0,0.78126483]
["bitfinex-derivatives","BTCF0:USTF0",1746742180908,0.4062,102570.0,102560.0,0.99126483]
["bitfinex-derivatives","BTCF0:USTF0",1746742181712,0.4082,102570.0,102560.0,0.78126483]
["bitfinex-derivatives","BTCF0:USTF0",1746742182002,0.4072,102570.0,102560.0,1.14206483]
["bitfinex-derivatives","BTCF0:USTF0",1746742182307,0.4102,102570.0,102560.0,1.14206483]
["bitfinex-derivatives","BTCF0:USTF0",1746742183407,0.4102,102570.0,102560.0,1.39206483]
["bitfinex-derivatives","BTCF0:USTF0",1746742184107,0.4102,102570.0,102560.0,1.14206483]
["bitfinex-derivatives","BTCF0:USTF0",1746742184904,0.4102,102570.0,102560.0,1.40206483]
["bitfinex-derivatives","BTCF0:USTF0",1746742185408,0.41263,102570.0,102560.0,1.14206483]
["bitfinex-derivatives","BTCF0:USTF0",1746742185610,0.477609,102570.0,102560.0,0.99147553]
["bitfinex-derivatives","BTCF0:USTF0",1746742185802,0.627609,102570.0,102560.0,0.8081348]
["bitfinex-derivatives","BTCF0:USTF0",1746742186195,0.627609,102570.0,102560.0,0.2437348]
["bitfinex-derivatives","BTCF0:USTF0",1746742186399,1.1142501,102570.0,102560.0,0.2437348]
["bitfinex-derivatives","BTCF0:USTF0",1746742186600,0.194998,102560.0,102550.0,0.7020612]
["bitfinex-derivatives","BTCF0:USTF0",1746742186904,0.730198,102560.0,102550.0,0.3941485]
["bitfinex-derivatives","BTCF0:USTF0",1746742187111,0.730198,102560.0,102550.0,0.6620485]
["bitfinex-derivatives","BTCF0:USTF0",1746742187908,0.732198,102560.0,102550.0,0.6620485]
["bitfinex-derivatives","BTCF0:USTF0",1746742188210,0.733198,102560.0,102550.0,0.6620485]
["bitfinex-derivatives","BTCF0:USTF0",1746742188411,0.733198,102560.0,102550.0,0.67348418]
["bitfinex-derivatives","BTCF0:USTF0",1746742189307,1.091998,102560.0,102550.0,0.30394418]
["bitfinex-derivatives","BTCF0:USTF0",1746742189507,1.095998,102560.0,102550.0,0.40550418]
["bitfinex-derivatives","BTCF0:USTF0",1746742189709,1.095998,102560.0,102550.0,0.68100418]
["bitfinex-derivatives","BTCF0:USTF0",1746742190010,1.097998,102560.0,102550.0,0.68100418]
["bitfinex-derivatives","BTCF0:USTF0",1746742190210,1.097998,102560.0,102550.0,0.5336685]
["bitfinex-derivatives","BTCF0:USTF0",1746742190405,1.099998,102560.0,102550.0,0.5336685]
["bitfinex-derivatives","BTCF0:USTF0",1746742190607,1.101998,102560.0,102550.0,0.5336685]
["bitfinex-derivatives","BTCF0:USTF0",1746742190810,0.907,102560.0,102550.0,0.6699685]
["bitfinex-derivatives","BTCF0:USTF0",1746742191007,0.5462,102560.0,102550.0,0.6699685]
["bitfinex-derivatives","BTCF0:USTF0",1746742191311,0.5462,102560.0,102550.0,0.68115975]
["bitfinex-derivatives","BTCF0:USTF0",1746742191811,0.741198,102560.0,102550.0,0.68115975]
["bitfinex-derivatives","BTCF0:USTF0",1746742192012,0.8870391,102560.0,102550.0,0.54485975]
["bitfinex-derivatives","BTCF0:USTF0",1746742192215,0.751198,102560.0,102550.0,0.40525975]
["bitfinex-derivatives","BTCF0:USTF0",1746742192414,0.751198,102560.0,102550.0,0.54155975]
["bitfinex-derivatives","BTCF0:USTF0",1746742192604,0.751198,102560.0,102550.0,0.67605975]
["bitfinex-derivatives","BTCF0:USTF0",1746742195011,0.5562,102560.0,102550.0,0.67605975]
["bitfinex-derivatives","BTCF0:USTF0",1746742195511,0.751198,102560.0,102550.0,0.67593975]
["bitfinex-derivatives","BTCF0:USTF0",1746742195709,0.751198,102560.0,102550.0,0.6908646]
["bitfinex-derivatives","BTCF0:USTF0",1746742195910,0.7020411,102560.0,102550.0,0.6908646]
["bitfinex-derivatives","BTCF0:USTF0",1746742196112,0.5562,102560.0,102550.0,0.6908646]
["bitfinex-derivatives","BTCF0:USTF0",1746742196511,1.111998,102560.0,102550.0,0.6908646]
["bitfinex-derivatives","BTCF0:USTF0",1746742196912,1.111998,102560.0,102550.0,0.6908246]
["bitfinex-derivatives","BTCF0:USTF0",1746742197610,1.111998,102560.0,102550.0,0.40883335]
["bitfinex-derivatives","BTCF0:USTF0",1746742197799,1.2578391,102560.0,102550.0,0.40883335]
["bitfinex-derivatives","BTCF0:USTF0",1746742197998,1.111998,102560.0,102550.0,0.40883335]
["bitfinex-derivatives","BTCF0:USTF0",1746742199004,0.917,102560.0,102550.0,0.40883335]
["bitfinex-derivatives","BTCF0:USTF0",1746742199512,1.111998,102560.0,102550.0,0.40883335]
["bitfinex-derivatives","BTCF0:USTF0",1746742199809,1.2578391,102560.0,102550.0,0.25868065]
["bitfinex-derivatives","BTCF0:USTF0",1746742200005,1.2578391,102560.0,102550.0,0.20994185]
["bitfinex-derivatives","BTCF0:USTF0",1746742200209,1.4258391,102560.0,102550.0,0.20994185]
["bitfinex-derivatives","BTCF0:USTF0",1746742200608,1.085,102560.0,102550.0,0.20994185]
["bitfinex-derivatives","BTCF0:USTF0",1746742200816,1.279998,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742201214,1.2578391,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742201414,1.2598391,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742201607,1.115998,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742203109,0.931,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742204517,1.125998,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742205114,1.116998,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742205314,1.121998,102560.0,102550.0,0.48864185]
["bitfinex-derivatives","BTCF0:USTF0",1746742205711,1.2678391,102560.0,102550.0,0.01492485]
["bitfinex-derivatives","BTCF0:USTF0",1746742205916,1.2778391,102560.0,102550.0,0.31114185]
["bitfinex-derivatives","BTCF0:USTF0",1746742206920,1.2778391,102560.0,102550.0,0.31561369]
["bitfinex-derivatives","BTCF0:USTF0",1746742207309,1.131998,102560.0,102550.0,0.31561369]
["bitfinex-derivatives","BTCF0:USTF0",1746742207508,0.927,102560.0,102550.0,0.31561369]
["bitfinex-derivatives","BTCF0:USTF0",1746742207818,1.121998,102560.0,102550.0,0.31561369]
["bitfinex-derivatives","BTCF0:USTF0",1746742208020,1.2678391,102560.0,102550.0,0.31561369]
["bitfinex-derivatives","BTCF0:USTF0",1746742208227,1.2678391,102560.0,102550.0,0.31567805]
["bitfinex-derivatives","BTCF0:USTF0",1746742210020,1.2678391,102560.0,102550.0,0.31574913]
["bitfinex-derivatives","BTCF0:USTF0",1746742212820,1.121998,102560.0,102550.0,0.31574913]
["bitfinex-derivatives","BTCF0:USTF0",1746742213024,1.2678391,102560.0,102550.0,0.31574913]
["bitfinex-derivatives","BTCF0:USTF0",1746742213424,1.2678391,102560.0,102550.0,0.31577818]
["bitfinex-derivatives","BTCF0:USTF0",1746742213619,1.121998,102560.0,102550.0,0.21457818]
["bitfinex-derivatives","BTCF0:USTF0",1746742213825,1.0728411,102560.0,102550.0,0.21457818]
["bitfinex-derivatives","BTCF0:USTF0",1746742214027,1.121998,102560.0,102550.0,0.47917818]
["bitfinex-derivatives","BTCF0:USTF0",1746742214220,0.927,102560.0,102550.0,0.47917818]
["bitfinex-derivatives","BTCF0:USTF0",1746742214421,1.2678391,102560.0,102550.0,0.47917818]
["bitfinex-derivatives","BTCF0:USTF0",1746742215124,1.121998,102560.0,102550.0,0.47917818]
["bitfinex-derivatives","BTCF0:USTF0",1746742215922,1.2678391,102560.0,102550.0,0.47917818]
["bitfinex-derivatives","BTCF0:USTF0",1746742217222,0.927,102560.0,102550.0,0.47917818]
["bitfinex-derivatives","BTCF0:USTF0",1746742217625,0.19,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1746742217825,0.3241,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746742218020,0.0943331,102600.0,102590.0,1.06701843]
["bitfinex-derivatives","BTCF0:USTF0",1746742218214,0.0013,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746742218429,0.37068198,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746742218727,0.38908198,102630.0,102620.0,0.57194613]
["bitfinex-derivatives","BTCF0:USTF0",1746742219129,1.19930838,102630.0,102620.0,0.00473019]
["bitfinex-derivatives","BTCF0:USTF0",1746742219330,0.194884,102620.0,102610.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1746742219629,0.2436484,102610.0,102590.0,0.7019324]
["bitfinex-derivatives","BTCF0:USTF0",1746742219824,0.2641,102600.0,102590.0,0.89479648]
["bitfinex-derivatives","BTCF0:USTF0",1746742220019,0.3941,102600.0,102590.0,0.90983105]
["bitfinex-derivatives","BTCF0:USTF0",1746742220222,0.3941,102600.0,102590.0,1.04673105]
["bitfinex-derivatives","BTCF0:USTF0",1746742220223,0.13,102600.0,102590.0,1.04673105]
["bitfinex-derivatives","BTCF0:USTF0",1746742220424,0.1284,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1746742220627,0.2684,102610.0,102600.0,0.94038068]
["bitfinex-derivatives","BTCF0:USTF0",1746742220832,0.4142411,102610.0,102600.0,0.94038068]
["bitfinex-derivatives","BTCF0:USTF0",1746742221025,0.2584,102610.0,102600.0,0.94038068]
["bitfinex-derivatives","BTCF0:USTF0",1746742221231,0.13,102610.0,102600.0,0.96280863]
["bitfinex-derivatives","BTCF0:USTF0",1746742221634,0.132,102610.0,102600.0,0.96380863]
["bitfinex-derivatives","BTCF0:USTF0",1746742221935,0.326903,102610.0,102600.0,0.96380863]
["bitfinex-derivatives","BTCF0:USTF0",1746742222129,0.458503,102610.0,102600.0,0.86296863]
["bitfinex-derivatives","BTCF0:USTF0",1746742222330,0.6043441,102610.0,102600.0,0.27094663]
["bitfinex-derivatives","BTCF0:USTF0",1746742222530,0.6043441,102610.0,102600.0,0.46586863]
["bitfinex-derivatives","BTCF0:USTF0",1746742222728,0.6023441,102610.0,102600.0,0.82566863]
["bitfinex-derivatives","BTCF0:USTF0",1746742223034,0.7375441,102610.0,102600.0,0.81927525]
["bitfinex-derivatives","BTCF0:USTF0",1746742223333,0.7375441,102610.0,102600.0,0.95637525]
["bitfinex-derivatives","BTCF0:USTF0",1746742223534,0.591703,102610.0,102600.0,0.95737525]
["bitfinex-derivatives","BTCF0:USTF0",1746742223735,0.591703,102610.0,102600.0,0.85657525]
["bitfinex-derivatives","BTCF0:USTF0",1746742224133,0.3968,102610.0,102600.0,0.85657525]
["bitfinex-derivatives","BTCF0:USTF0",1746742224428,0.591703,102610.0,102600.0,0.85616352]
["bitfinex-derivatives","BTCF0:USTF0",1746742224738,0.593703,102610.0,102600.0,0.85616327]
["bitfinex-derivatives","BTCF0:USTF0",1746742224929,0.3988,102610.0,102600.0,0.49536327]
["bitfinex-derivatives","BTCF0:USTF0",1746742225130,0.3988,102610.0,102600.0,0.85516327]
["bitfinex-derivatives","BTCF0:USTF0",1746742225333,0.4028,102610.0,102600.0,0.86347467]
["bitfinex-derivatives","BTCF0:USTF0",1746742225630,0.4028,102610.0,102600.0,0.50267467]
["bitfinex-derivatives","BTCF0:USTF0",1746742225834,0.4028,102610.0,102600.0,0.86347467]
["bitfinex-derivatives","BTCF0:USTF0",1746742226134,0.597703,102610.0,102600.0,0.50267467]
["bitfinex-derivatives","BTCF0:USTF0",1746742226734,0.597703,102610.0,102600.0,0.86347467]
["bitfinex-derivatives","BTCF0:USTF0",1746742228542,0.4028,102610.0,102600.0,0.86347467]
["bitfinex-derivatives","BTCF0:USTF0",1746742229027,0.136,102610.0,102600.0,1.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746742229633,0.136,102610.0,102600.0,0.96411467]
["bitfinex-derivatives","BTCF0:USTF0",1746742229841,0.136,102610.0,102600.0,1.10995577]
["bitfinex-derivatives","BTCF0:USTF0",1746742230730,0.136,102610.0,102600.0,1.34995577]
["bitfinex-derivatives","BTCF0:USTF0",1746742231227,0.136,102610.0,102600.0,1.10411467]
["bitfinex-derivatives","BTCF0:USTF0",1746742231430,0.136,102610.0,102600.0,0.86347467]
["bitfinex-derivatives","BTCF0:USTF0",1746742231629,0.136,102610.0,102600.0,0.96407467]
["bitfinex-derivatives","BTCF0:USTF0",1746742232541,0.2668,102610.0,102600.0,0.96407467]
["bitfinex-derivatives","BTCF0:USTF0",1746742232930,0.3987,102610.0,102600.0,0.96403467]
["bitfinex-derivatives","BTCF0:USTF0",1746742233539,0.7594441,102610.0,102600.0,0.36557467]
["bitfinex-derivatives","BTCF0:USTF0",1746742234039,0.4187,102610.0,102600.0,0.72637467]
["bitfinex-derivatives","BTCF0:USTF0",1746742234247,0.613603,102610.0,102600.0,0.49677467]
["bitfinex-derivatives","BTCF0:USTF0",1746742234440,0.4187,102610.0,102600.0,0.85757467]
["bitfinex-derivatives","BTCF0:USTF0",1746742234640,0.4187,102610.0,102600.0,0.49677467]
["bitfinex-derivatives","BTCF0:USTF0",1746742234838,0.613603,102610.0,102600.0,0.85757467]
["bitfinex-derivatives","BTCF0:USTF0",1746742235239,0.4187,102610.0,102600.0,0.85757467]
["bitfinex-derivatives","BTCF0:USTF0",1746742235543,0.7594441,102610.0,102600.0,0.17065267]
["bitfinex-derivatives","BTCF0:USTF0",1746742235742,0.7594441,102610.0,102600.0,0.02865267]
["bitfinex-derivatives","BTCF0:USTF0",1746742236538,0.613603,102610.0,102600.0,0.22357467]
["bitfinex-derivatives","BTCF0:USTF0",1746742236842,0.7594441,102610.0,102600.0,0.50307467]
["bitfinex-derivatives","BTCF0:USTF0",1746742237142,0.7594441,102610.0,102600.0,0.86387467]
["bitfinex-derivatives","BTCF0:USTF0",1746742237352,0.5645411,102610.0,102600.0,0.86439782]
["bitfinex-derivatives","BTCF0:USTF0",1746742237645,0.7594441,102610.0,102600.0,0.86439782]
["bitfinex-derivatives","BTCF0:USTF0",1746742237846,0.7594441,102610.0,102600.0,0.50359782]
["bitfinex-derivatives","BTCF0:USTF0",1746742238238,0.9274441,102610.0,102600.0,0.50359782]
["bitfinex-derivatives","BTCF0:USTF0",1746742238752,0.9274441,102610.0,102600.0,0.86439782]
["bitfinex-derivatives","BTCF0:USTF0",1746742239051,0.9274441,102610.0,102600.0,0.85856797]
["bitfinex-derivatives","BTCF0:USTF0",1746742239235,0.9274441,102610.0,102600.0,0.86413684]
["bitfinex-derivatives","BTCF0:USTF0",1746742239236,0.781603,102610.0,102600.0,0.86413684]
["bitfinex-derivatives","BTCF0:USTF0",1746742239436,0.9274441,102610.0,102600.0,0.86413684]
["bitfinex-derivatives","BTCF0:USTF0",1746742240551,0.781603,102610.0,102600.0,0.86413684]
["bitfinex-derivatives","BTCF0:USTF0",1746742240751,0.9274441,102610.0,102600.0,0.86413684]
["bitfinex-derivatives","BTCF0:USTF0",1746742240949,0.9274441,102610.0,102600.0,0.86395365]
["bitfinex-derivatives","BTCF0:USTF0",1746742242646,0.9274441,102610.0,102600.0,0.66903165]
["bitfinex-derivatives","BTCF0:USTF0",1746742242948,0.194941,102590.0,102580.0,0.36372455]
["bitfinex-derivatives","BTCF0:USTF0",1746742243252,1.0195821,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746742243444,1.4778621,102590.0,102580.0,0.00292455]
["bitfinex-derivatives","BTCF0:USTF0",1746742243752,1.7856211,102590.0,102570.0,0.00097493]
["bitfinex-derivatives","BTCF0:USTF0",1746742243949,0.194998,102560.0,102550.0,0.5504539]
["bitfinex-derivatives","BTCF0:USTF0",1746742244150,0.6588391,102560.0,102550.0,0.7454644]
["bitfinex-derivatives","BTCF0:USTF0",1746742244352,0.4407,102560.0,102550.0,0.7454644]
["bitfinex-derivatives","BTCF0:USTF0",1746742244648,0.765698,102560.0,102550.0,0.8866644]
["bitfinex-derivatives","BTCF0:USTF0",1746742244849,0.5707,102560.0,102550.0,0.8866644]
["bitfinex-derivatives","BTCF0:USTF0",1746742245152,0.765698,102560.0,102550.0,0.8866644]
["bitfinex-derivatives","BTCF0:USTF0",1746742245445,0.5717,102560.0,102550.0,0.8906644]
["bitfinex-derivatives","BTCF0:USTF0",1746742245653,0.5727,102560.0,102550.0,0.8936644]
["bitfinex-derivatives","BTCF0:USTF0",1746742248752,0.4394,102560.0,102550.0,0.8936644]
["bitfinex-derivatives","BTCF0:USTF0",1746742249246,0.7802391,102560.0,102550.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1746742249451,0.9344391,102560.0,102550.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1746742250054,0.9344391,102560.0,102550.0,0.844917]
["bitfinex-derivatives","BTCF0:USTF0",1746742250553,0.9344391,102560.0,102550.0,0.484117]
["bitfinex-derivatives","BTCF0:USTF0",1746742250750,1.2952391,102560.0,102550.0,0.484117]
["bitfinex-derivatives","BTCF0:USTF0",1746742250955,1.2952391,102560.0,102550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746742251350,0.195017,102550.0,102540.0,0.35422968]
["bitfinex-derivatives","BTCF0:USTF0",1746742251654,0.8969581,102550.0,102540.0,0.71502968]
["bitfinex-derivatives","BTCF0:USTF0",1746742252155,0.919117,102550.0,102540.0,0.71502968]
["bitfinex-derivatives","BTCF0:USTF0",1746742252359,1.0649581,102550.0,102540.0,0.85712968]
["bitfinex-derivatives","BTCF0:USTF0",1746742252657,0.923117,102550.0,102540.0,0.85712968]
["bitfinex-derivatives","BTCF0:USTF0",1746742253358,0.926117,102550.0,102540.0,0.85812968]
["bitfinex-derivatives","BTCF0:USTF0",1746742253656,0.7311,102550.0,102540.0,0.85812968]
["bitfinex-derivatives","BTCF0:USTF0",1746742253853,0.4583,102550.0,102540.0,0.49732968]
["bitfinex-derivatives","BTCF0:USTF0",1746742254054,0.4583,102550.0,102540.0,0.85812968]
["bitfinex-derivatives","BTCF0:USTF0",1746742254959,0.4583,102550.0,102540.0,0.86305089]
["bitfinex-derivatives","BTCF0:USTF0",1746742255159,0.4583,102550.0,102540.0,0.87829595]
["bitfinex-derivatives","BTCF0:USTF0",1746742255355,0.653317,102550.0,102540.0,0.87829595]
["bitfinex-derivatives","BTCF0:USTF0",1746742255661,0.783017,102550.0,102540.0,0.87829595]
["bitfinex-derivatives","BTCF0:USTF0",1746742255958,0.913317,102550.0,102540.0,0.87829595]
["bitfinex-derivatives","BTCF0:USTF0",1746742256150,0.7183,102550.0,102540.0,0.87829595]
["bitfinex-derivatives","BTCF0:USTF0",1746742258261,0.9091581,102550.0,102540.0,0.87829595]
["bitfinex-derivatives","BTCF0:USTF0",1746742258470,1.0491581,102550.0,102540.0,0.87829595]
["bitfinex-derivatives","BTCF0:USTF0",1746742258862,1.0491581,102550.0,102540.0,0.51749595]
["bitfinex-derivatives","BTCF0:USTF0",1746742259063,1.0491581,102550.0,102540.0,0.51257474]
["bitfinex-derivatives","BTCF0:USTF0",1746742259376,1.0491581,102550.0,102540.0,0.37047474]
["bitfinex-derivatives","BTCF0:USTF0",1746742259667,1.4099581,102550.0,102540.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1746742260777,1.4099581,102550.0,102540.0,0.22253076]
["bitfinex-derivatives","BTCF0:USTF0",1746742261164,1.4099581,102550.0,102540.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1746742261365,1.4157992,102550.0,102540.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1746742261563,1.5357992,102550.0,102540.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1746742261762,1.3899581,102550.0,102540.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1746742262571,1.3899581,102550.0,102540.0,0.22253076]
["bitfinex-derivatives","BTCF0:USTF0",1746742264767,1.3923881,102550.0,102540.0,0.22253076]
["bitfinex-derivatives","BTCF0:USTF0",1746742264970,0.765747,102550.0,102540.0,0.22253076]
["bitfinex-derivatives","BTCF0:USTF0",1746742265169,1.0515881,102550.0,102540.0,0.35553076]
["bitfinex-derivatives","BTCF0:USTF0",1746742265368,1.0515881,102550.0,102540.0,0.49673076]
["bitfinex-derivatives","BTCF0:USTF0",1746742265768,1.0515881,102550.0,102540.0,0.86222252]
["bitfinex-derivatives","BTCF0:USTF0",1746742265970,0.17743,102550.0,102540.0,0.86222253]
["bitfinex-derivatives","BTCF0:USTF0",1746742266169,0.32743,102550.0,102540.0,0.86222253]
["bitfinex-derivatives","BTCF0:USTF0",1746742267565,0.32743,102550.0,102540.0,0.85753076]
["bitfinex-derivatives","BTCF0:USTF0",1746742267771,0.32743,102550.0,102540.0,0.86235275]
["bitfinex-derivatives","BTCF0:USTF0",1746742268776,0.522447,102550.0,102540.0,0.66731675]
["bitfinex-derivatives","BTCF0:USTF0",1746742269073,0.9419881,102550.0,102540.0,0.66731675]
["bitfinex-derivatives","BTCF0:USTF0",1746742269272,1.0795881,102550.0,102540.0,0.66731675]
["bitfinex-derivatives","BTCF0:USTF0",1746742269467,1.0795881,102550.0,102540.0,0.86235275]
["bitfinex-derivatives","BTCF0:USTF0",1746742269669,1.0795881,102550.0,102540.0,0.39311675]
["bitfinex-derivatives","BTCF0:USTF0",1746742269871,1.4403881,102550.0,102540.0,0.03231675]
["bitfinex-derivatives","BTCF0:USTF0",1746742270069,1.4403881,102550.0,102540.0,0.02749476]
["bitfinex-derivatives","BTCF0:USTF0",1746742270464,1.4403881,102550.0,102540.0,0.22253076]
["bitfinex-derivatives","BTCF0:USTF0",1746742270777,1.4203881,102550.0,102540.0,0.35723076]
["bitfinex-derivatives","BTCF0:USTF0",1746742270968,1.4203881,102550.0,102540.0,0.49623076]
["bitfinex-derivatives","BTCF0:USTF0",1746742271169,1.4203881,102550.0,102540.0,0.50092782]
["bitfinex-derivatives","BTCF0:USTF0",1746742272277,1.274547,102550.0,102540.0,0.50092782]
["bitfinex-derivatives","BTCF0:USTF0",1746742272474,1.4203881,102550.0,102540.0,0.50092782]
["bitfinex-derivatives","BTCF0:USTF0",1746742273876,1.0595881,102550.0,102540.0,0.50092782]
["bitfinex-derivatives","BTCF0:USTF0",1746742274078,1.4203881,102550.0,102540.0,0.03219182]
["bitfinex-derivatives","BTCF0:USTF0",1746742274374,1.4103881,102550.0,102540.0,0.22722782]
["bitfinex-derivatives","BTCF0:USTF0",1746742274576,1.0495881,102550.0,102540.0,0.36812782]
["bitfinex-derivatives","BTCF0:USTF0",1746742274878,1.0495881,102550.0,102540.0,0.50372782]
["bitfinex-derivatives","BTCF0:USTF0",1746742275273,1.0495881,102550.0,102540.0,0.3680672]
["bitfinex-derivatives","BTCF0:USTF0",1746742276380,1.0495881,102550.0,102540.0,0.7288672]
["bitfinex-derivatives","BTCF0:USTF0",1746742277076,1.0495881,102550.0,102540.0,0.3680672]
["bitfinex-derivatives","BTCF0:USTF0",1746742278080,1.0495881,102550.0,102540.0,0.4980672]
["bitfinex-derivatives","BTCF0:USTF0",1746742278775,1.0495881,102550.0,102540.0,0.4979952]
["bitfinex-derivatives","BTCF0:USTF0",1746742279171,1.0495881,102550.0,102540.0,0.8587952]
["bitfinex-derivatives","BTCF0:USTF0",1746742279372,0.903747,102550.0,102540.0,0.8587952]
["bitfinex-derivatives","BTCF0:USTF0",1746742279678,0.73873,102550.0,102540.0,0.8587952]
["bitfinex-derivatives","BTCF0:USTF0",1746742279883,0.933747,102550.0,102540.0,0.8587952]
["bitfinex-derivatives","BTCF0:USTF0",1746742280681,1.294547,102550.0,102540.0,0.49815417]
["bitfinex-derivatives","BTCF0:USTF0",1746742281576,1.4403881,102550.0,102540.0,0.30311817]
["bitfinex-derivatives","BTCF0:USTF0",1746742281771,1.4303881,102550.0,102540.0,0.02486923]
["bitfinex-derivatives","BTCF0:USTF0",1746742281976,1.4203881,102550.0,102540.0,0.02486923]
["bitfinex-derivatives","BTCF0:USTF0",1746742282371,1.4203881,102550.0,102540.0,0.02014582]
["bitfinex-derivatives","BTCF0:USTF0",1746742282982,1.7811881,102550.0,102540.0,0.02014582]
["bitfinex-derivatives","BTCF0:USTF0",1746742283384,0.1950741,102520.0,102510.0,0.15150886]
["bitfinex-derivatives","BTCF0:USTF0",1746742283683,1.1825152,102520.0,102510.0,0.11131113]
["bitfinex-derivatives","BTCF0:USTF0",1746742283979,1.1825152,102520.0,102500.0,0.35347477]
["bitfinex-derivatives","BTCF0:USTF0",1746742283980,0.1950931,102510.0,102500.0,0.35347477]
["bitfinex-derivatives","BTCF0:USTF0",1746742284280,1.4193753,102510.0,102500.0,0.35347477]
["bitfinex-derivatives","BTCF0:USTF0",1746742284483,1.3993753,102510.0,102500.0,0.54858687]
["bitfinex-derivatives","BTCF0:USTF0",1746742284686,1.2076931,102510.0,102500.0,0.54858687]
["bitfinex-derivatives","BTCF0:USTF0",1746742284873,1.2076931,102510.0,102500.0,0.35347477]
["bitfinex-derivatives","BTCF0:USTF0",1746742285079,1.2076931,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742285378,1.2076931,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742285578,1.1186931,102510.0,102500.0,0.49044562]
["bitfinex-derivatives","BTCF0:USTF0",1746742285980,1.1186931,102510.0,102500.0,0.62574562]
["bitfinex-derivatives","BTCF0:USTF0",1746742286186,0.7578931,102510.0,102500.0,0.77158672]
["bitfinex-derivatives","BTCF0:USTF0",1746742286386,0.5628,102510.0,102500.0,1.13238672]
["bitfinex-derivatives","BTCF0:USTF0",1746742286581,0.7578931,102510.0,102500.0,0.98654562]
["bitfinex-derivatives","BTCF0:USTF0",1746742286782,1.2745342,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742286988,1.2745342,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742287178,1.2755342,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742287380,1.2755342,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742288086,0.5538,102510.0,102500.0,0.85828672]
["bitfinex-derivatives","BTCF0:USTF0",1746742288283,0.5638,102510.0,102500.0,1.12358672]
["bitfinex-derivatives","BTCF0:USTF0",1746742288879,0.3,102510.0,102500.0,1.26942782]
["bitfinex-derivatives","BTCF0:USTF0",1746742289085,0.1,102530.0,102520.0,0.0487644]
["bitfinex-derivatives","BTCF0:USTF0",1746742289282,0.0600299,102530.0,102520.0,0.8480119]
["bitfinex-derivatives","BTCF0:USTF0",1746742289480,0.0600299,102530.0,102520.0,1.1367789]
["bitfinex-derivatives","BTCF0:USTF0",1746742289688,0.255085,102530.0,102520.0,1.2641049]
["bitfinex-derivatives","BTCF0:USTF0",1746742289890,0.2679,102530.0,102520.0,1.1153396]
["bitfinex-derivatives","BTCF0:USTF0",1746742290087,0.2811,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1746742290391,0.1403,102540.0,102530.0,0.6061962]
["bitfinex-derivatives","BTCF0:USTF0",1746742290784,0.335336,102540.0,102530.0,0.4603551]
["bitfinex-derivatives","BTCF0:USTF0",1746742290987,0.4811771,102540.0,102530.0,0.4603551]
["bitfinex-derivatives","BTCF0:USTF0",1746742291193,0.9316771,102540.0,102530.0,0.4603551]
["bitfinex-derivatives","BTCF0:USTF0",1746742291392,0.9341071,102540.0,102530.0,0.4603551]
["bitfinex-derivatives","BTCF0:USTF0",1746742291691,0.788266,102540.0,102530.0,0.4603551]
["bitfinex-derivatives","BTCF0:USTF0",1746742292093,0.792266,102540.0,102530.0,0.4603551]
["bitfinex-derivatives","BTCF0:USTF0",1746742292288,1.3039071,102540.0,102530.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746742292490,0.1950551,102530.0,102520.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746742292691,0.1950741,102520.0,102510.0,0.6931931]
["bitfinex-derivatives","BTCF0:USTF0",1746742292892,0.7534152,102520.0,102510.0,0.8356931]
["bitfinex-derivatives","BTCF0:USTF0",1746742293281,0.9214152,102520.0,102510.0,0.8356931]
["bitfinex-derivatives","BTCF0:USTF0",1746742293687,0.7755741,102520.0,102510.0,0.8356931]
["bitfinex-derivatives","BTCF0:USTF0",1746742293888,0.9214152,102520.0,102510.0,0.8356931]
["bitfinex-derivatives","BTCF0:USTF0",1746742294193,0.7755741,102520.0,102510.0,0.8356931]
["bitfinex-derivatives","BTCF0:USTF0",1746742294383,0.9214152,102520.0,102510.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746742294593,0.1950931,102510.0,102500.0,0.44918592]
["bitfinex-derivatives","BTCF0:USTF0",1746742294782,0.7603342,102510.0,102500.0,0.72848592]
["bitfinex-derivatives","BTCF0:USTF0",1746742294989,0.6144931,102510.0,102500.0,0.72848592]
["bitfinex-derivatives","BTCF0:USTF0",1746742295198,0.7824931,102510.0,102500.0,0.72848592]
["bitfinex-derivatives","BTCF0:USTF0",1746742296496,0.7834931,102510.0,102500.0,1.08928592]
["bitfinex-derivatives","BTCF0:USTF0",1746742296684,0.5884,102510.0,102500.0,0.67971012]
["bitfinex-derivatives","BTCF0:USTF0",1746742296888,0.5884,102510.0,102500.0,1.04051012]
["bitfinex-derivatives","BTCF0:USTF0",1746742297091,0.7834931,102510.0,102500.0,1.04051012]
["bitfinex-derivatives","BTCF0:USTF0",1746742297295,0.7613342,102510.0,102500.0,0.67971012]
["bitfinex-derivatives","BTCF0:USTF0",1746742297596,1.1231342,102510.0,102500.0,0.43583352]
["bitfinex-derivatives","BTCF0:USTF0",1746742297796,0.9831342,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742297990,1.1331342,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742298192,1.4269753,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742298495,1.2811342,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742298698,1.4269753,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742299495,1.2728931,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742299698,1.4187342,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742299887,1.4187342,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742300087,1.5758513,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742300296,1.4187342,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742300797,1.4187342,102510.0,102500.0,0.49174562]
["bitfinex-derivatives","BTCF0:USTF0",1746742300985,1.2728931,102510.0,102500.0,0.49174562]
["bitfinex-derivatives","BTCF0:USTF0",1746742301188,1.4187342,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742302497,1.4257342,102510.0,102500.0,0.35164562]
["bitfinex-derivatives","BTCF0:USTF0",1746742302790,1.4257342,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742302997,1.5615753,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742303185,1.2698931,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742303391,1.5615753,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742303802,1.7686113,102510.0,102500.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1746742304298,0.1951312,102490.0,102480.0,0.43608007]
["bitfinex-derivatives","BTCF0:USTF0",1746742304493,0.8317723,102490.0,102480.0,0.43608007]
["bitfinex-derivatives","BTCF0:USTF0",1746742304695,0.9688723,102490.0,102480.0,0.43608007]
["bitfinex-derivatives","BTCF0:USTF0",1746742304999,1.2471723,102490.0,102480.0,0.43608007]
["bitfinex-derivatives","BTCF0:USTF0",1746742305193,1.4051723,102490.0,102480.0,0.00097579]
["bitfinex-derivatives","BTCF0:USTF0",1746742305499,1.6531312,102490.0,102480.0,0.19612599]
["bitfinex-derivatives","BTCF0:USTF0",1746742305800,1.8009723,102490.0,102480.0,0.32892599]
["bitfinex-derivatives","BTCF0:USTF0",1746742305991,1.8009723,102490.0,102480.0,0.46202599]
["bitfinex-derivatives","BTCF0:USTF0",1746742306190,1.8007923,102490.0,102480.0,0.46202599]
["bitfinex-derivatives","BTCF0:USTF0",1746742307593,1.2941512,102490.0,102480.0,0.46202599]
["bitfinex-derivatives","BTCF0:USTF0",1746742307793,0.5040312,102490.0,102480.0,0.82282599]
["bitfinex-derivatives","BTCF0:USTF0",1746742308001,0.4981312,102490.0,102480.0,0.82282599]
["bitfinex-derivatives","BTCF0:USTF0",1746742308192,0.3301312,102490.0,102480.0,0.82282599]
["bitfinex-derivatives","BTCF0:USTF0",1746742308390,0.3301312,102490.0,102480.0,0.96382599]
["bitfinex-derivatives","BTCF0:USTF0",1746742309097,0.3325612,102490.0,102480.0,0.96382599]
["bitfinex-derivatives","BTCF0:USTF0",1746742309397,0.14743,102490.0,102480.0,1.46442671]
["bitfinex-derivatives","BTCF0:USTF0",1746742309599,0.13743,102490.0,102480.0,1.46442671]
["bitfinex-derivatives","BTCF0:USTF0",1746742309795,1.4702331,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1746742310101,0.1950931,102510.0,102500.0,0.752728]
["bitfinex-derivatives","BTCF0:USTF0",1746742310400,0.3350931,102510.0,102500.0,0.8358517]
["bitfinex-derivatives","BTCF0:USTF0",1746742310799,0.4809342,102510.0,102500.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1746742311001,1.1128342,102510.0,102500.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1746742311200,0.9669931,102510.0,102500.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1746742311396,0.7520342,102510.0,102500.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1746742311601,0.7520342,102510.0,102500.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1746742311801,0.7590342,102510.0,102500.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1746742312001,0.7640342,102510.0,102500.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1746742312301,0.1951249,102500.0,102490.0,0.5559312]
["bitfinex-derivatives","BTCF0:USTF0",1746742312497,0.3451121,102500.0,102490.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1746742312701,0.4909532,102500.0,102490.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746742312888,0.7642532,102500.0,102490.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746742313095,0.9322532,102500.0,102490.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746742314304,0.9352532,102500.0,102490.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1746742315008,1.2880532,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746742315202,0.6496121,102500.0,102490.0,0.5579312]
["bitfinex-derivatives","BTCF0:USTF0",1746742315400,0.6554532,102500.0,102490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746742315707,0.9480532,102500.0,102490.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746742316404,0.9480532,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746742316799,0.9480532,102500.0,102490.0,0.1971312]
["bitfinex-derivatives","BTCF0:USTF0",1746742317099,0.4645,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742317305,0.4916121,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742317507,0.2965,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742317703,0.155,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742318098,0.145,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742318299,0.3401121,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742318599,0.3401121,102500.0,102490.0,0.3360312]
["bitfinex-derivatives","BTCF0:USTF0",1746742318600,0.2808411,102500.0,102490.0,0.3360312]
["bitfinex-derivatives","BTCF0:USTF0",1746742318800,0.135,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742319398,0.3301121,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742319594,0.5985121,102500.0,102490.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1746742320401,1.1051532,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746742321205,1.2731532,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746742322501,0.1951312,102490.0,102480.0,0.00097579]
["bitfinex-derivatives","BTCF0:USTF0",1746742322702,1.2474723,102490.0,102480.0,0.00097579]
["bitfinex-derivatives","BTCF0:USTF0",1746742323205,1.4154723,102490.0,102480.0,0.00097579]
["bitfinex-derivatives","BTCF0:USTF0",1746742324301,1.4154723,102490.0,102480.0,0.00197579]
["bitfinex-derivatives","BTCF0:USTF0",1746742324302,1.5633134,102490.0,102480.0,0.00197579]
["bitfinex-derivatives","BTCF0:USTF0",1746742324611,1.5653134,102490.0,102480.0,0.00297579]
["bitfinex-derivatives","BTCF0:USTF0",1746742324912,0.1951502,102480.0,102470.0,0.00292754]
["bitfinex-derivatives","BTCF0:USTF0",1746742325211,0.9030913,102480.0,102470.0,0.19809684]
["bitfinex-derivatives","BTCF0:USTF0",1746742325703,0.7572502,102480.0,102470.0,0.33169684]
["bitfinex-derivatives","BTCF0:USTF0",1746742325902,0.7772502,102480.0,102470.0,0.33169684]
["bitfinex-derivatives","BTCF0:USTF0",1746742326109,0.3471502,102480.0,102470.0,0.69449684]
["bitfinex-derivatives","BTCF0:USTF0",1746742326303,0.3471502,102480.0,102470.0,0.83409684]
["bitfinex-derivatives","BTCF0:USTF0",1746742326703,0.4820502,102480.0,102470.0,0.83409684]
["bitfinex-derivatives","BTCF0:USTF0",1746742326897,0.3471502,102480.0,102470.0,0.83409684]
["bitfinex-derivatives","BTCF0:USTF0",1746742327307,0.3471502,102480.0,102470.0,0.84130688]
["bitfinex-derivatives","BTCF0:USTF0",1746742327510,0.4929913,102480.0,102470.0,0.70170688]
["bitfinex-derivatives","BTCF0:USTF0",1746742327700,0.7755913,102480.0,102470.0,0.48150688]
["bitfinex-derivatives","BTCF0:USTF0",1746742327902,0.739529,102480.0,102470.0,0.49644719]
["bitfinex-derivatives","BTCF0:USTF0",1746742328095,0.002,102480.0,102470.0,1.06610599]
["bitfinex-derivatives","BTCF0:USTF0",1746742328307,0.132,102480.0,102470.0,1.09592719]
["bitfinex-derivatives","BTCF0:USTF0",1746742328611,0.152,102480.0,102470.0,1.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1746742328801,0.152,102480.0,102470.0,1.08098688]
["bitfinex-derivatives","BTCF0:USTF0",1746742329001,0.3471502,102480.0,102470.0,1.08098688]
["bitfinex-derivatives","BTCF0:USTF0",1746742329203,0.3271502,102480.0,102470.0,1.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1746742329502,0.132,102480.0,102470.0,1.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1746742329703,0.132,102480.0,102470.0,1.22500736]
["bitfinex-derivatives","BTCF0:USTF0",1746742330703,0.002,102480.0,102470.0,1.22500736]
["bitfinex-derivatives","BTCF0:USTF0",1746742330910,0.122,102480.0,102470.0,1.43500736]
["bitfinex-derivatives","BTCF0:USTF0",1746742331112,0.122,102480.0,102470.0,1.29098688]
["bitfinex-derivatives","BTCF0:USTF0",1746742331305,0.3271502,102480.0,102470.0,1.18098688]
["bitfinex-derivatives","BTCF0:USTF0",1746742331614,0.152,102480.0,102470.0,1.09190688]
["bitfinex-derivatives","BTCF0:USTF0",1746742331805,0.152,102480.0,102470.0,1.19094688]
["bitfinex-derivatives","BTCF0:USTF0",1746742332005,0.152,102480.0,102470.0,1.33496736]
["bitfinex-derivatives","BTCF0:USTF0",1746742334799,0.152,102480.0,102470.0,1.23592736]
["bitfinex-derivatives","BTCF0:USTF0",1746742335102,0.152,102480.0,102470.0,1.33492736]
["bitfinex-derivatives","BTCF0:USTF0",1746742335303,0.4597502,102480.0,102470.0,0.98190688]
["bitfinex-derivatives","BTCF0:USTF0",1746742335709,0.4597502,102480.0,102470.0,0.94130688]
["bitfinex-derivatives","BTCF0:USTF0",1746742335903,0.5900502,102480.0,102470.0,0.94130688]
["bitfinex-derivatives","BTCF0:USTF0",1746742336311,0.5900502,102480.0,102470.0,0.93409684]
["bitfinex-derivatives","BTCF0:USTF0",1746742336900,0.5890502,102480.0,102470.0,0.93309684]
["bitfinex-derivatives","BTCF0:USTF0",1746742337120,0.5920502,102480.0,102470.0,0.93409684]
["bitfinex-derivatives","BTCF0:USTF0",1746742337311,0.5920502,102480.0,102470.0,0.57329684]
["bitfinex-derivatives","BTCF0:USTF0",1746742337509,0.74607068,102480.0,102470.0,0.00492754]
["bitfinex-derivatives","BTCF0:USTF0",1746742337704,1.10787068,102480.0,102470.0,0.00392754]
["bitfinex-derivatives","BTCF0:USTF0",1746742338106,1.27587068,102480.0,102470.0,0.00392754]
["bitfinex-derivatives","BTCF0:USTF0",1746742339007,0.7710502,102480.0,102470.0,0.34049684]
["bitfinex-derivatives","BTCF0:USTF0",1746742339208,0.7710502,102480.0,102470.0,0.47929684]
["bitfinex-derivatives","BTCF0:USTF0",1746742339808,1.1318502,102480.0,102470.0,0.47929684]
["bitfinex-derivatives","BTCF0:USTF0",1746742340103,0.7710502,102480.0,102470.0,0.84009684]
["bitfinex-derivatives","BTCF0:USTF0",1746742341912,0.173,102480.0,102470.0,0.84009684]
["bitfinex-derivatives","BTCF0:USTF0",1746742342216,0.135,102480.0,102470.0,1.40621732]
["bitfinex-derivatives","BTCF0:USTF0",1746742342720,0.3301502,102480.0,102470.0,1.26219684]
["bitfinex-derivatives","BTCF0:USTF0",1746742343012,0.3301502,102480.0,102470.0,0.28412754]
["bitfinex-derivatives","BTCF0:USTF0",1746742343219,0.64867068,102480.0,102470.0,0.14532754]
["bitfinex-derivatives","BTCF0:USTF0",1746742343416,0.8939502,102480.0,102470.0,0.47749684]
["bitfinex-derivatives","BTCF0:USTF0",1746742343718,0.5684,102480.0,102470.0,0.83829684]
["bitfinex-derivatives","BTCF0:USTF0",1746742343919,0.293,102480.0,102470.0,0.83829684]
["bitfinex-derivatives","BTCF0:USTF0",1746742344215,0.3201502,102480.0,102470.0,0.47749684]
["bitfinex-derivatives","BTCF0:USTF0",1746742344411,0.7230502,102480.0,102470.0,0.47749684]
["bitfinex-derivatives","BTCF0:USTF0",1746742344619,0.7230502,102480.0,102470.0,0.57641684]
["bitfinex-derivatives","BTCF0:USTF0",1746742344918,0.7230502,102480.0,102470.0,0.38124754]
["bitfinex-derivatives","BTCF0:USTF0",1746742345116,0.8910502,102480.0,102470.0,0.34049684]
["bitfinex-derivatives","BTCF0:USTF0",1746742345416,0.8910502,102480.0,102470.0,0.70129684]
["bitfinex-derivatives","BTCF0:USTF0",1746742345618,0.8910502,102480.0,102470.0,0.83859684]
["bitfinex-derivatives","BTCF0:USTF0",1746742346510,0.6959,102480.0,102470.0,0.83859684]
["bitfinex-derivatives","BTCF0:USTF0",1746742346709,0.293,102480.0,102470.0,0.83859684]
["bitfinex-derivatives","BTCF0:USTF0",1746742346910,0.303,102480.0,102470.0,0.98261732]
["bitfinex-derivatives","BTCF0:USTF0",1746742347110,0.135,102480.0,102470.0,1.14369684]
["bitfinex-derivatives","BTCF0:USTF0",1746742347316,0.135,102480.0,102470.0,1.28771732]
["bitfinex-derivatives","BTCF0:USTF0",1746742347518,0.3301502,102480.0,102470.0,1.14369684]
["bitfinex-derivatives","BTCF0:USTF0",1746742347715,0.4662502,102480.0,102470.0,1.14369684]
["bitfinex-derivatives","BTCF0:USTF0",1746742348218,0.4562502,102480.0,102470.0,1.10551684]
["bitfinex-derivatives","BTCF0:USTF0",1746742348518,0.125,102480.0,102470.0,1.10551684]
["bitfinex-derivatives","BTCF0:USTF0",1746742348728,0.125,102480.0,102470.0,1.24811684]
["bitfinex-derivatives","BTCF0:USTF0",1746742348914,0.125,102480.0,102470.0,1.39213732]
["bitfinex-derivatives","BTCF0:USTF0",1746742349112,0.135,102480.0,102470.0,1.45213732]
["bitfinex-derivatives","BTCF0:USTF0",1746742349517,0.00243,102510.0,102470.0,2.2944725]
["bitfinex-derivatives","BTCF0:USTF0",1746742349708,0.14243,102510.0,102500.0,0.66556495]
["bitfinex-derivatives","BTCF0:USTF0",1746742349913,0.14243,102510.0,102500.0,1.17544495]
["bitfinex-derivatives","BTCF0:USTF0",1746742350215,0.14243,102510.0,102500.0,1.34344495]
["bitfinex-derivatives","BTCF0:USTF0",1746742350820,0.14243,102510.0,102500.0,1.2337921]
["bitfinex-derivatives","BTCF0:USTF0",1746742351013,0.3395231,102510.0,102500.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1746742351213,0.6088231,102510.0,102500.0,1.0911921]
["bitfinex-derivatives","BTCF0:USTF0",1746742351919,0.7389231,102510.0,102500.0,0.9923121]
["bitfinex-derivatives","BTCF0:USTF0",1746742352217,0.1951502,102480.0,102470.0,0.00392754]
["bitfinex-derivatives","BTCF0:USTF0",1746742352419,0.3251502,102480.0,102470.0,0.43923684]
["bitfinex-derivatives","BTCF0:USTF0",1746742352617,0.6534829,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1746742352817,0.4174,102500.0,102490.0,0.5559312]
["bitfinex-derivatives","BTCF0:USTF0",1746742353013,0.2762,102500.0,102490.0,0.66558405]
["bitfinex-derivatives","BTCF0:USTF0",1746742353224,0.8302085,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1746742353427,1.0964085,102510.0,102500.0,0.3374121]
["bitfinex-derivatives","BTCF0:USTF0",1746742353611,0.5405,102510.0,102500.0,0.80786495]
["bitfinex-derivatives","BTCF0:USTF0",1746742353816,0.4073,102510.0,102500.0,0.80786495]
["bitfinex-derivatives","BTCF0:USTF0",1746742354017,0.2772,102510.0,102500.0,0.80786495]
["bitfinex-derivatives","BTCF0:USTF0",1746742354220,0.2762,102510.0,102500.0,0.94736495]
["bitfinex-derivatives","BTCF0:USTF0",1746742354416,0.2782,102510.0,102500.0,0.94836495]
["bitfinex-derivatives","BTCF0:USTF0",1746742355423,0.2782,102510.0,102500.0,1.08606495]
["bitfinex-derivatives","BTCF0:USTF0",1746742355623,0.2802,102510.0,102500.0,1.08706495]
["bitfinex-derivatives","BTCF0:USTF0",1746742356323,0.2802,102510.0,102500.0,0.9774121]
["bitfinex-derivatives","BTCF0:USTF0",1746742356524,0.2802,102510.0,102500.0,1.08706495]
["bitfinex-derivatives","BTCF0:USTF0",1746742356919,0.133,102510.0,102500.0,1.08806495]
["bitfinex-derivatives","BTCF0:USTF0",1746742357113,0.13343,102510.0,102500.0,1.08706495]
["bitfinex-derivatives","BTCF0:USTF0",1746742357518,0.15343,102510.0,102500.0,0.9784121]
["bitfinex-derivatives","BTCF0:USTF0",1746742357721,0.15343,102510.0,102500.0,1.58562095]
["bitfinex-derivatives","BTCF0:USTF0",1746742357924,0.15243,102510.0,102500.0,1.58362095]
["bitfinex-derivatives","BTCF0:USTF0",1746742358126,0.12343,102510.0,102500.0,3.00562095]
["bitfinex-derivatives","BTCF0:USTF0",1746742358330,0.12343,102510.0,102500.0,2.9960121]
["bitfinex-derivatives","BTCF0:USTF0",1746742358628,0.4544231,102510.0,102500.0,1.28566495]
["bitfinex-derivatives","BTCF0:USTF0",1746742358927,0.25933,102510.0,102500.0,1.28566495]
["bitfinex-derivatives","BTCF0:USTF0",1746742359942,0.25933,102510.0,102500.0,1.1760121]
["bitfinex-derivatives","BTCF0:USTF0",1746742360128,0.39853,102510.0,102500.0,1.18686495]
["bitfinex-derivatives","BTCF0:USTF0",1746742360332,0.6036231,102510.0,102500.0,0.8389121]
["bitfinex-derivatives","BTCF0:USTF0",1746742360529,0.6136231,102510.0,102500.0,0.4781121]
["bitfinex-derivatives","BTCF0:USTF0",1746742360843,0.6136231,102510.0,102500.0,0.5768721]
["bitfinex-derivatives","BTCF0:USTF0",1746742361138,0.6136231,102510.0,102500.0,0.9376721]
["bitfinex-derivatives","BTCF0:USTF0",1746742361531,0.41853,102510.0,102500.0,0.5768721]
["bitfinex-derivatives","BTCF0:USTF0",1746742361732,0.41853,102510.0,102500.0,1.04732495]
["bitfinex-derivatives","BTCF0:USTF0",1746742361932,0.27933,102510.0,102500.0,1.04732495]
["bitfinex-derivatives","BTCF0:USTF0",1746742362133,0.27933,102510.0,102500.0,1.0778721]
["bitfinex-derivatives","BTCF0:USTF0",1746742362340,0.27933,102510.0,102500.0,1.18752495]
["bitfinex-derivatives","BTCF0:USTF0",1746742363045,0.14343,102510.0,102500.0,1.18752495]
["bitfinex-derivatives","BTCF0:USTF0",1746742364440,0.14343,102510.0,102500.0,1.80098095]
["bitfinex-derivatives","BTCF0:USTF0",1746742364938,0.14343,102510.0,102500.0,1.70342495]
["bitfinex-derivatives","BTCF0:USTF0",1746742365133,0.2448466,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1746742365134,0.001,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1746742365334,0.131,102520.0,102510.0,0.79674595]
["bitfinex-derivatives","BTCF0:USTF0",1746742365639,0.151,102520.0,102510.0,0.93834595]
["bitfinex-derivatives","BTCF0:USTF0",1746742366343,0.153,102520.0,102510.0,0.93934595]
["bitfinex-derivatives","BTCF0:USTF0",1746742366741,0.153,102520.0,102510.0,0.8296931]
["bitfinex-derivatives","BTCF0:USTF0",1746742366942,0.155,102520.0,102510.0,0.94034595]
["bitfinex-derivatives","BTCF0:USTF0",1746742368242,0.2696,102520.0,102510.0,0.94034595]
["bitfinex-derivatives","BTCF0:USTF0",1746742368441,0.5932741,102520.0,102510.0,0.8306931]
["bitfinex-derivatives","BTCF0:USTF0",1746742368647,0.5386,102520.0,102510.0,0.9293731]
["bitfinex-derivatives","BTCF0:USTF0",1746742368836,0.42,102520.0,102510.0,1.03902595]
["bitfinex-derivatives","BTCF0:USTF0",1746742369036,0.145,102520.0,102510.0,1.03902595]
["bitfinex-derivatives","BTCF0:USTF0",1746742369236,0.145,102520.0,102510.0,1.13657395]
["bitfinex-derivatives","BTCF0:USTF0",1746742370439,0.145,102520.0,102510.0,1.4662268]
["bitfinex-derivatives","BTCF0:USTF0",1746742370641,0.00243,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1746742370842,0.1165422,102530.0,102520.0,1.58912695]
["bitfinex-derivatives","BTCF0:USTF0",1746742371033,0.1165422,102530.0,102520.0,1.27666295]
["bitfinex-derivatives","BTCF0:USTF0",1746742371232,0.1165422,102530.0,102520.0,1.40666295]
["bitfinex-derivatives","BTCF0:USTF0",1746742371939,0.1165422,102530.0,102520.0,1.68396166]
["bitfinex-derivatives","BTCF0:USTF0",1746742372541,0.0784741,102530.0,102520.0,1.68396166]
["bitfinex-derivatives","BTCF0:USTF0",1746742372745,0.1667129,102550.0,102530.0,0.0487596]
["bitfinex-derivatives","BTCF0:USTF0",1746742372932,0.613498,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1746742373130,0.588898,102560.0,102550.0,0.654577]
["bitfinex-derivatives","BTCF0:USTF0",1746742373335,0.588898,102560.0,102550.0,0.932277]
["bitfinex-derivatives","BTCF0:USTF0",1746742373848,0.3939,102560.0,102550.0,0.932277]
["bitfinex-derivatives","BTCF0:USTF0",1746742374141,0.3969,102560.0,102550.0,0.933277]
["bitfinex-derivatives","BTCF0:USTF0",1746742374549,0.595898,102560.0,102550.0,0.934277]
["bitfinex-derivatives","BTCF0:USTF0",1746742375142,0.70555085,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746742375438,0.195017,102550.0,102540.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746742375641,0.57816985,102550.0,102540.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746742375842,0.57814395,102550.0,102540.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746742376148,0.57814395,102550.0,102540.0,0.654436]
["bitfinex-derivatives","BTCF0:USTF0",1746742376349,0.57814395,102550.0,102540.0,0.66501443]
["bitfinex-derivatives","BTCF0:USTF0",1746742376848,0.93894395,102550.0,102540.0,0.30421443]
["bitfinex-derivatives","BTCF0:USTF0",1746742377351,0.94194395,102550.0,102540.0,0.30421443]
["bitfinex-derivatives","BTCF0:USTF0",1746742377949,0.58114395,102550.0,102540.0,0.30421443]
["bitfinex-derivatives","BTCF0:USTF0",1746742378250,0.1485,102550.0,102540.0,0.77564138]
["bitfinex-derivatives","BTCF0:USTF0",1746742378450,0.135,102550.0,102540.0,1.05664138]
["bitfinex-derivatives","BTCF0:USTF0",1746742379452,0.133,102550.0,102540.0,1.05664138]
["bitfinex-derivatives","BTCF0:USTF0",1746742380154,0.134,102550.0,102540.0,1.06164138]
["bitfinex-derivatives","BTCF0:USTF0",1746742380453,0.134,102550.0,102540.0,1.17126833]
["bitfinex-derivatives","BTCF0:USTF0",1746742380852,0.132,102550.0,102540.0,1.17026833]
["bitfinex-derivatives","BTCF0:USTF0",1746742381357,0.22273,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1746742381542,0.001,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1746742381742,0.141,102580.0,102570.0,1.03406595]
["bitfinex-derivatives","BTCF0:USTF0",1746742381947,0.141,102580.0,102570.0,1.1436929]
["bitfinex-derivatives","BTCF0:USTF0",1746742382349,0.141,102580.0,102570.0,1.38638089]
["bitfinex-derivatives","BTCF0:USTF0",1746742382546,0.12093256,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1746742382749,0.26093256,102590.0,102580.0,0.94523918]
["bitfinex-derivatives","BTCF0:USTF0",1746742382951,0.26093256,102590.0,102580.0,1.04271918]
["bitfinex-derivatives","BTCF0:USTF0",1746742383448,0.31587356,102590.0,102580.0,0.84294261]
["bitfinex-derivatives","BTCF0:USTF0",1746742383662,0.26093256,102590.0,102580.0,0.94146261]
["bitfinex-derivatives","BTCF0:USTF0",1746742383852,0.38423256,102590.0,102580.0,0.94146261]
["bitfinex-derivatives","BTCF0:USTF0",1746742384053,0.38423256,102590.0,102580.0,1.08518586]
["bitfinex-derivatives","BTCF0:USTF0",1746742384257,0.24293256,102590.0,102580.0,1.08518586]
["bitfinex-derivatives","BTCF0:USTF0",1746742384551,0.24293256,102590.0,102580.0,1.08530899]
["bitfinex-derivatives","BTCF0:USTF0",1746742384749,0.12293256,102590.0,102580.0,1.18278899]
["bitfinex-derivatives","BTCF0:USTF0",1746742384946,0.14,102590.0,102580.0,1.30278899]
["bitfinex-derivatives","BTCF0:USTF0",1746742385146,0.142,102590.0,102580.0,1.20830899]
["bitfinex-derivatives","BTCF0:USTF0",1746742385547,0.2839,102590.0,102580.0,1.21230899]
["bitfinex-derivatives","BTCF0:USTF0",1746742386147,0.2839,102590.0,102580.0,1.04006574]
["bitfinex-derivatives","BTCF0:USTF0",1746742386348,0.2839,102590.0,102580.0,1.04692235]
["bitfinex-derivatives","BTCF0:USTF0",1746742386544,0.142,102590.0,102580.0,1.1906456]
["bitfinex-derivatives","BTCF0:USTF0",1746742386756,0.142,102590.0,102580.0,1.2881256]
["bitfinex-derivatives","BTCF0:USTF0",1746742386957,0.142,102590.0,102580.0,1.19059631]
["bitfinex-derivatives","BTCF0:USTF0",1746742387466,0.142,102590.0,102580.0,2.78807631]
["bitfinex-derivatives","BTCF0:USTF0",1746742387646,0.142,102590.0,102580.0,1.09211631]
["bitfinex-derivatives","BTCF0:USTF0",1746742387851,0.4204,102590.0,102580.0,1.19052347]
["bitfinex-derivatives","BTCF0:USTF0",1746742388056,0.4204,102590.0,102580.0,2.6905235]
["bitfinex-derivatives","BTCF0:USTF0",1746742388657,0.4204,102590.0,102580.0,1.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1746742388959,0.2785,102590.0,102580.0,1.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1746742389552,0.142,102590.0,102580.0,1.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1746742389753,0.142,102590.0,102580.0,1.2880035]
["bitfinex-derivatives","BTCF0:USTF0",1746742390854,0.152,102590.0,102580.0,1.5380035]
["bitfinex-derivatives","BTCF0:USTF0",1746742392058,0.152,102590.0,102580.0,1.53830874]
["bitfinex-derivatives","BTCF0:USTF0",1746742392756,0.122,102590.0,102580.0,1.04711478]
["bitfinex-derivatives","BTCF0:USTF0",1746742392954,0.4017,102590.0,102580.0,1.04711478]
["bitfinex-derivatives","BTCF0:USTF0",1746742393261,0.4217,102590.0,102580.0,1.04711478]
["bitfinex-derivatives","BTCF0:USTF0",1746742393554,0.616641,102590.0,102580.0,0.94867478]
["bitfinex-derivatives","BTCF0:USTF0",1746742393757,0.726641,102590.0,102580.0,0.37983478]
["bitfinex-derivatives","BTCF0:USTF0",1746742393955,0.19496,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746742394146,0.62356,102580.0,102570.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1746742394347,0.62356,102580.0,102570.0,0.293379]
["bitfinex-derivatives","BTCF0:USTF0",1746742394551,0.4286,102580.0,102570.0,0.654179]
["bitfinex-derivatives","BTCF0:USTF0",1746742394752,0.4286,102580.0,102570.0,0.79785296]
["bitfinex-derivatives","BTCF0:USTF0",1746742395051,0.62356,102580.0,102570.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1746742395253,0.62356,102580.0,102570.0,0.654179]
["bitfinex-derivatives","BTCF0:USTF0",1746742395553,0.4316,102580.0,102570.0,0.655179]
["bitfinex-derivatives","BTCF0:USTF0",1746742395753,0.4016,102580.0,102570.0,0.93415296]
["bitfinex-derivatives","BTCF0:USTF0",1746742395947,0.4016,102580.0,102570.0,1.07425296]
["bitfinex-derivatives","BTCF0:USTF0",1746742396564,0.4056,102580.0,102570.0,1.07525296]
["bitfinex-derivatives","BTCF0:USTF0",1746742397151,0.2701,102580.0,102570.0,1.07525296]
["bitfinex-derivatives","BTCF0:USTF0",1746742397358,0.133,102580.0,102570.0,1.26174095]
["bitfinex-derivatives","BTCF0:USTF0",1746742397549,0.133,102580.0,102570.0,1.46425296]
["bitfinex-derivatives","BTCF0:USTF0",1746742397754,0.133,102580.0,102570.0,1.56074095]
["bitfinex-derivatives","BTCF0:USTF0",1746742397755,0.13,102580.0,102570.0,1.56074095]
["bitfinex-derivatives","BTCF0:USTF0",1746742397955,0.131,102580.0,102570.0,1.56074095]
["bitfinex-derivatives","BTCF0:USTF0",1746742398262,0.132,102580.0,102570.0,1.57972222]
["bitfinex-derivatives","BTCF0:USTF0",1746742398455,0.4043,102580.0,102570.0,1.58372222]
["bitfinex-derivatives","BTCF0:USTF0",1746742398859,0.132,102580.0,102570.0,1.58372222]
["bitfinex-derivatives","BTCF0:USTF0",1746742399056,0.131,102580.0,102570.0,1.66418095]
["bitfinex-derivatives","BTCF0:USTF0",1746742399249,0.131,102580.0,102570.0,1.56669296]
["bitfinex-derivatives","BTCF0:USTF0",1746742399455,0.2702,102580.0,102570.0,1.56669296]
["bitfinex-derivatives","BTCF0:USTF0",1746742399662,0.131,102580.0,102570.0,1.56669296]
["bitfinex-derivatives","BTCF0:USTF0",1746742400460,0.2675,102580.0,102570.0,1.56669296]
["bitfinex-derivatives","BTCF0:USTF0",1746742401166,0.4122,102580.0,102570.0,1.56669296]
["bitfinex-derivatives","BTCF0:USTF0",1746742401359,0.4122,102580.0,102570.0,1.58178204]
["bitfinex-derivatives","BTCF0:USTF0",1746742402156,0.4122,102580.0,102570.0,1.226179]
["bitfinex-derivatives","BTCF0:USTF0",1746742402359,0.60716,102580.0,102570.0,0.560779]
["bitfinex-derivatives","BTCF0:USTF0",1746742402563,0.85716,102580.0,102570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746742402762,0.75083396,102580.0,102570.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1746742403065,0.60716,102580.0,102570.0,0.21495548]
["bitfinex-derivatives","BTCF0:USTF0",1746742403264,0.5802,102580.0,102570.0,0.67411548]
["bitfinex-derivatives","BTCF0:USTF0",1746742403666,0.5702,102580.0,102570.0,0.81778944]
["bitfinex-derivatives","BTCF0:USTF0",1746742403868,0.5702,102580.0,102570.0,1.08271296]
["bitfinex-derivatives","BTCF0:USTF0",1746742404166,0.4022,102580.0,102570.0,1.08271296]
["bitfinex-derivatives","BTCF0:USTF0",1746742404370,0.4022,102580.0,102570.0,0.939039]
["bitfinex-derivatives","BTCF0:USTF0",1746742404759,0.4222,102580.0,102570.0,1.08271296]
["bitfinex-derivatives","BTCF0:USTF0",1746742404963,0.4222,102580.0,102570.0,0.939039]
["bitfinex-derivatives","BTCF0:USTF0",1746742405458,0.4222,102580.0,102570.0,1.08271296]
["bitfinex-derivatives","BTCF0:USTF0",1746742405970,0.4222,102580.0,102570.0,1.08718422]
["bitfinex-derivatives","BTCF0:USTF0",1746742407474,0.60716,102580.0,102570.0,0.66361026]
["bitfinex-derivatives","BTCF0:USTF0",1746742407667,0.4122,102580.0,102570.0,0.66361026]
["bitfinex-derivatives","BTCF0:USTF0",1746742407863,0.4122,102580.0,102570.0,0.77312973]
["bitfinex-derivatives","BTCF0:USTF0",1746742408057,0.4122,102580.0,102570.0,1.04802973]
["bitfinex-derivatives","BTCF0:USTF0",1746742408470,0.2675,102580.0,102570.0,1.3875492]
["bitfinex-derivatives","BTCF0:USTF0",1746742408669,0.2675,102580.0,102570.0,1.52249908]
["bitfinex-derivatives","BTCF0:USTF0",1746742408972,0.141,102580.0,102570.0,1.76998707]
["bitfinex-derivatives","BTCF0:USTF0",1746742409174,0.141,102580.0,102570.0,3.26998707]
["bitfinex-derivatives","BTCF0:USTF0",1746742409471,0.141,102580.0,102570.0,3.68588707]
["bitfinex-derivatives","BTCF0:USTF0",1746742409664,0.141,102580.0,102570.0,3.26998707]
["bitfinex-derivatives","BTCF0:USTF0",1746742409864,0.151,102580.0,102570.0,3.22463827]
["bitfinex-derivatives","BTCF0:USTF0",1746742410170,0.152,102580.0,102570.0,3.22563827]
["bitfinex-derivatives","BTCF0:USTF0",1746742410569,0.152,102580.0,102570.0,3.34563827]
["bitfinex-derivatives","BTCF0:USTF0",1746742410760,0.152,102580.0,102570.0,3.34663827]
["bitfinex-derivatives","BTCF0:USTF0",1746742410958,0.002,102580.0,102570.0,2.81663827]
["bitfinex-derivatives","BTCF0:USTF0",1746742411164,0.152,102580.0,102570.0,3.19827827]
["bitfinex-derivatives","BTCF0:USTF0",1746742411359,0.152,102580.0,102570.0,3.19911028]
["bitfinex-derivatives","BTCF0:USTF0",1746742411566,0.152,102580.0,102570.0,3.09911028]
["bitfinex-derivatives","BTCF0:USTF0",1746742411767,0.142,102580.0,102570.0,3.39759827]
["bitfinex-derivatives","BTCF0:USTF0",1746742413076,0.142,102580.0,102570.0,3.39767273]
["bitfinex-derivatives","BTCF0:USTF0",1746742414973,0.142,102580.0,102570.0,3.39767105]
["bitfinex-derivatives","BTCF0:USTF0",1746742415271,0.142,102580.0,102570.0,3.81357105]
["bitfinex-derivatives","BTCF0:USTF0",1746742417468,0.11067006,102580.0,102570.0,3.81357105]
["bitfinex-derivatives","BTCF0:USTF0",1746742417973,0.07958006,102580.0,102570.0,3.81357105]
["bitfinex-derivatives","BTCF0:USTF0",1746742419075,0.17,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1746742419381,0.1916244,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1746742419572,0.2416244,102620.0,102610.0,1.56627718]
["bitfinex-derivatives","BTCF0:USTF0",1746742419771,0.2416244,102620.0,102610.0,1.70777718]
["bitfinex-derivatives","BTCF0:USTF0",1746742420074,0.3841244,102620.0,102610.0,1.71493563]
["bitfinex-derivatives","BTCF0:USTF0",1746742420283,0.09751292,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1746742420579,0.22751292,102630.0,102620.0,1.46763436]
["bitfinex-derivatives","BTCF0:USTF0",1746742420971,0.37001292,102630.0,102620.0,1.46763436]
["bitfinex-derivatives","BTCF0:USTF0",1746742421276,0.40801292,102630.0,102620.0,0.94394422]
["bitfinex-derivatives","BTCF0:USTF0",1746742421481,0.52801292,102630.0,102620.0,1.26763436]
["bitfinex-derivatives","BTCF0:USTF0",1746742421781,0.52801292,102630.0,102620.0,0.74290422]
["bitfinex-derivatives","BTCF0:USTF0",1746742421977,0.54801292,102630.0,102620.0,0.67114422]
["bitfinex-derivatives","BTCF0:USTF0",1746742422186,0.51481292,102630.0,102620.0,0.67114422]
["bitfinex-derivatives","BTCF0:USTF0",1746742422577,0.65271292,102630.0,102620.0,0.67114422]
["bitfinex-derivatives","BTCF0:USTF0",1746742422773,0.66271292,102630.0,102620.0,0.67114422]
["bitfinex-derivatives","BTCF0:USTF0",1746742422974,0.5652,102630.0,102620.0,0.81483436]
["bitfinex-derivatives","BTCF0:USTF0",1746742423174,0.5652,102630.0,102620.0,0.98759436]
["bitfinex-derivatives","BTCF0:USTF0",1746742423376,0.5652,102630.0,102620.0,1.32457436]
["bitfinex-derivatives","BTCF0:USTF0",1746742423777,0.5652,102630.0,102620.0,1.38457436]
["bitfinex-derivatives","BTCF0:USTF0",1746742424986,0.5652,102630.0,102620.0,0.99038422]
["bitfinex-derivatives","BTCF0:USTF0",1746742425186,0.5652,102630.0,102620.0,0.84938422]
["bitfinex-derivatives","BTCF0:USTF0",1746742425384,0.5652,102630.0,102620.0,0.76938422]
["bitfinex-derivatives","BTCF0:USTF0",1746742425774,0.5652,102630.0,102620.0,1.04808422]
["bitfinex-derivatives","BTCF0:USTF0",1746742425980,0.5652,102630.0,102620.0,0.7695163]
["bitfinex-derivatives","BTCF0:USTF0",1746742426382,0.5652,102630.0,102620.0,0.9088163]
["bitfinex-derivatives","BTCF0:USTF0",1746742426882,0.5652,102630.0,102620.0,0.7695163]
["bitfinex-derivatives","BTCF0:USTF0",1746742427289,0.5652,102630.0,102620.0,0.9088163]
["bitfinex-derivatives","BTCF0:USTF0",1746742427680,0.5652,102630.0,102620.0,0.76954987]
["bitfinex-derivatives","BTCF0:USTF0",1746742428991,0.5652,102630.0,102620.0,0.76952449]
["bitfinex-derivatives","BTCF0:USTF0",1746742429181,0.5652,102630.0,102620.0,0.57304449]
["bitfinex-derivatives","BTCF0:USTF0",1746742429488,0.5652,102630.0,102620.0,0.76944449]
["bitfinex-derivatives","BTCF0:USTF0",1746742429791,0.67463974,102630.0,102620.0,0.57304449]
["bitfinex-derivatives","BTCF0:USTF0",1746742429992,0.67463974,102630.0,102620.0,0.76944449]
["bitfinex-derivatives","BTCF0:USTF0",1746742430176,0.7332,102630.0,102620.0,0.76944449]
["bitfinex-derivatives","BTCF0:USTF0",1746742431183,0.5652,102630.0,102620.0,0.76944449]
["bitfinex-derivatives","BTCF0:USTF0",1746742431489,0.5652,102630.0,102620.0,0.00679667]
["bitfinex-derivatives","BTCF0:USTF0",1746742431490,0.83950474,102630.0,102620.0,0.00679667]
["bitfinex-derivatives","BTCF0:USTF0",1746742431797,0.83950474,102630.0,102620.0,0.29984067]
["bitfinex-derivatives","BTCF0:USTF0",1746742432086,1.11694448,102630.0,102620.0,0.31472204]
["bitfinex-derivatives","BTCF0:USTF0",1746742432295,1.00750474,102630.0,102620.0,0.31472204]
["bitfinex-derivatives","BTCF0:USTF0",1746742432485,1.11694448,102630.0,102620.0,0.02167804]
["bitfinex-derivatives","BTCF0:USTF0",1746742432790,1.48774448,102630.0,102620.0,0.21176537]
["bitfinex-derivatives","BTCF0:USTF0",1746742433086,0.194884,102620.0,102610.0,0.29949585]
["bitfinex-derivatives","BTCF0:USTF0",1746742433287,0.7544,102620.0,102610.0,0.29949585]
["bitfinex-derivatives","BTCF0:USTF0",1746742433583,0.69792374,102620.0,102610.0,0.66522336]
["bitfinex-derivatives","BTCF0:USTF0",1746742434085,0.5616,102620.0,102610.0,0.30442336]
["bitfinex-derivatives","BTCF0:USTF0",1746742434290,0.5656,102620.0,102610.0,0.30542336]
["bitfinex-derivatives","BTCF0:USTF0",1746742434788,0.5706,102620.0,102610.0,0.30642336]
["bitfinex-derivatives","BTCF0:USTF0",1746742434979,0.5706,102620.0,102610.0,0.66731067]
["bitfinex-derivatives","BTCF0:USTF0",1746742435185,0.4026,102620.0,102610.0,0.66731067]
["bitfinex-derivatives","BTCF0:USTF0",1746742435894,0.4026,102620.0,102610.0,0.76543067]
["bitfinex-derivatives","BTCF0:USTF0",1746742436691,0.4026,102620.0,102610.0,0.88583067]
["bitfinex-derivatives","BTCF0:USTF0",1746742436886,0.4026,102620.0,102610.0,0.8858237]
["bitfinex-derivatives","BTCF0:USTF0",1746742437391,0.4026,102620.0,102610.0,0.8962655]
["bitfinex-derivatives","BTCF0:USTF0",1746742438681,0.4026,102620.0,102610.0,1.0179655]
["bitfinex-derivatives","BTCF0:USTF0",1746742439086,0.4026,102620.0,102610.0,0.8962655]
["bitfinex-derivatives","BTCF0:USTF0",1746742439291,0.70692374,102620.0,102610.0,0.4150655]
["bitfinex-derivatives","BTCF0:USTF0",1746742439488,0.51203974,102620.0,102610.0,0.4150655]
["bitfinex-derivatives","BTCF0:USTF0",1746742439791,0.3926,102620.0,102610.0,0.7758655]
["bitfinex-derivatives","BTCF0:USTF0",1746742439993,0.3926,102620.0,102610.0,1.0106655]
["bitfinex-derivatives","BTCF0:USTF0",1746742440194,0.3926,102620.0,102610.0,0.6498655]
["bitfinex-derivatives","BTCF0:USTF0",1746742440392,0.3926,102620.0,102610.0,1.0106655]
["bitfinex-derivatives","BTCF0:USTF0",1746742442088,0.3926,102620.0,102610.0,1.12010524]
["bitfinex-derivatives","BTCF0:USTF0",1746742442288,0.009,102620.0,102610.0,1.12010524]
["bitfinex-derivatives","BTCF0:USTF0",1746742442686,0.149,102620.0,102610.0,1.40010524]
["bitfinex-derivatives","BTCF0:USTF0",1746742443486,0.3865,102620.0,102610.0,1.40010524]
["bitfinex-derivatives","BTCF0:USTF0",1746742444392,0.2652,102620.0,102610.0,1.40010524]
["bitfinex-derivatives","BTCF0:USTF0",1746742444693,0.149,102620.0,102610.0,1.40010524]
["bitfinex-derivatives","BTCF0:USTF0",1746742445294,0.149,102620.0,102610.0,1.41110328]
["bitfinex-derivatives","BTCF0:USTF0",1746742445687,0.14412588,102620.0,102610.0,1.42633493]
["bitfinex-derivatives","BTCF0:USTF0",1746742446390,0.14412588,102620.0,102610.0,1.84223493]
["bitfinex-derivatives","BTCF0:USTF0",1746742446588,0.14,102620.0,102610.0,1.84123493]
["bitfinex-derivatives","BTCF0:USTF0",1746742446788,0.14,102620.0,102610.0,1.84023493]
["bitfinex-derivatives","BTCF0:USTF0",1746742446988,0.001,102620.0,102610.0,1.92082336]
["bitfinex-derivatives","BTCF0:USTF0",1746742447188,0.151,102620.0,102610.0,3.32878336]
["bitfinex-derivatives","BTCF0:USTF0",1746742447495,0.3871,102620.0,102610.0,3.33178336]
["bitfinex-derivatives","BTCF0:USTF0",1746742447796,0.3871,102620.0,102610.0,1.83178336]
["bitfinex-derivatives","BTCF0:USTF0",1746742448289,0.2708,102620.0,102610.0,1.83185029]
["bitfinex-derivatives","BTCF0:USTF0",1746742448499,0.2708,102620.0,102610.0,1.83476197]
["bitfinex-derivatives","BTCF0:USTF0",1746742448888,0.2708,102620.0,102610.0,1.83476554]
["bitfinex-derivatives","BTCF0:USTF0",1746742449797,0.15,102620.0,102610.0,1.83476554]
["bitfinex-derivatives","BTCF0:USTF0",1746742450693,0.2689,102620.0,102610.0,1.8350193]
["bitfinex-derivatives","BTCF0:USTF0",1746742451296,0.15,102620.0,102610.0,1.4191193]
["bitfinex-derivatives","BTCF0:USTF0",1746742452401,0.2654,102620.0,102610.0,1.41953535]
["bitfinex-derivatives","BTCF0:USTF0",1746742452795,0.3794,102620.0,102610.0,1.41953535]
["bitfinex-derivatives","BTCF0:USTF0",1746742453100,0.3794,102620.0,102610.0,1.24953535]
["bitfinex-derivatives","BTCF0:USTF0",1746742453297,0.2294,102620.0,102610.0,0.94400639]
["bitfinex-derivatives","BTCF0:USTF0",1746742453488,0.2294,102620.0,102610.0,0.87824119]
["bitfinex-derivatives","BTCF0:USTF0",1746742453692,0.3494,102620.0,102610.0,0.87824119]
["bitfinex-derivatives","BTCF0:USTF0",1746742453900,0.3494,102620.0,102610.0,0.99744119]
["bitfinex-derivatives","BTCF0:USTF0",1746742454296,0.3694,102620.0,102610.0,1.10670091]
["bitfinex-derivatives","BTCF0:USTF0",1746742454890,0.3694,102620.0,102610.0,0.99726117]
["bitfinex-derivatives","BTCF0:USTF0",1746742459100,0.3694,102620.0,102610.0,1.00874091]
["bitfinex-derivatives","BTCF0:USTF0",1746742459293,0.3694,102620.0,102610.0,0.99722117]
["bitfinex-derivatives","BTCF0:USTF0",1746742460198,0.3594,102620.0,102610.0,0.75822117]
["bitfinex-derivatives","BTCF0:USTF0",1746742461205,0.3594,102620.0,102610.0,0.86432117]
["bitfinex-derivatives","BTCF0:USTF0",1746742461605,0.3594,102620.0,102610.0,0.86420717]
["bitfinex-derivatives","BTCF0:USTF0",1746742462105,0.3694,102620.0,102610.0,0.86420717]
["bitfinex-derivatives","BTCF0:USTF0",1746742462405,0.3694,102620.0,102610.0,0.97400717]
["bitfinex-derivatives","BTCF0:USTF0",1746742463201,0.3694,102620.0,102610.0,0.87619588]
["bitfinex-derivatives","BTCF0:USTF0",1746742463405,0.3694,102620.0,102610.0,1.07135248]
["bitfinex-derivatives","BTCF0:USTF0",1746742464104,0.3694,102620.0,102610.0,1.0733016]
["bitfinex-derivatives","BTCF0:USTF0",1746742465309,0.3694,102620.0,102610.0,0.9635016]
["bitfinex-derivatives","BTCF0:USTF0",1746742465797,0.3694,102620.0,102610.0,1.0708016]
["bitfinex-derivatives","BTCF0:USTF0",1746742467203,0.3794,102620.0,102610.0,1.18024134]
["bitfinex-derivatives","BTCF0:USTF0",1746742467907,0.3794,102620.0,102610.0,1.18042479]
["bitfinex-derivatives","BTCF0:USTF0",1746742469107,0.15,102620.0,102610.0,1.18042479]
["bitfinex-derivatives","BTCF0:USTF0",1746742469300,0.15,102620.0,102610.0,1.28662479]
["bitfinex-derivatives","BTCF0:USTF0",1746742469697,0.2659,102620.0,102610.0,1.28662479]
["bitfinex-derivatives","BTCF0:USTF0",1746742469900,0.3698,102620.0,102610.0,1.28662479]
["bitfinex-derivatives","BTCF0:USTF0",1746742470201,0.3698,102620.0,102610.0,1.07098505]
["bitfinex-derivatives","BTCF0:USTF0",1746742470711,0.3698,102620.0,102610.0,1.0708429]
["bitfinex-derivatives","BTCF0:USTF0",1746742471712,0.3398,102620.0,102610.0,0.9635429]
["bitfinex-derivatives","BTCF0:USTF0",1746742472508,0.3398,102620.0,102610.0,0.95218445]
["bitfinex-derivatives","BTCF0:USTF0",1746742472713,0.3398,102620.0,102610.0,0.96334768]
["bitfinex-derivatives","BTCF0:USTF0",1746742473007,0.3398,102620.0,102610.0,0.85716768]
["bitfinex-derivatives","BTCF0:USTF0",1746742473699,0.3398,102620.0,102610.0,0.96716768]
["bitfinex-derivatives","BTCF0:USTF0",1746742474208,0.3398,102620.0,102610.0,0.86932768]
["bitfinex-derivatives","BTCF0:USTF0",1746742474405,0.3398,102620.0,102610.0,0.96716768]
["bitfinex-derivatives","BTCF0:USTF0",1746742475912,0.3398,102620.0,102610.0,0.96521856]
["bitfinex-derivatives","BTCF0:USTF0",1746742478218,0.3398,102620.0,102610.0,0.9650145]
["bitfinex-derivatives","BTCF0:USTF0",1746742478715,0.3398,102620.0,102610.0,0.7691345]
["bitfinex-derivatives","BTCF0:USTF0",1746742478917,0.534684,102620.0,102610.0,0.7691345]
["bitfinex-derivatives","BTCF0:USTF0",1746742479117,0.65412374,102620.0,102610.0,0.3856927]
["bitfinex-derivatives","BTCF0:USTF0",1746742479318,0.65412374,102620.0,102610.0,0.7464927]
["bitfinex-derivatives","BTCF0:USTF0",1746742479710,0.3498,102620.0,102610.0,0.7464927]
["bitfinex-derivatives","BTCF0:USTF0",1746742479912,0.3498,102620.0,102610.0,0.4910927]
["bitfinex-derivatives","BTCF0:USTF0",1746742480419,0.3498,102620.0,102610.0,0.8518927]
["bitfinex-derivatives","BTCF0:USTF0",1746742481722,0.2659,102620.0,102610.0,1.07123244]
["bitfinex-derivatives","BTCF0:USTF0",1746742481913,0.2659,102620.0,102610.0,1.1799982]
["bitfinex-derivatives","BTCF0:USTF0",1746742482812,0.15,102620.0,102610.0,1.17778377]
["bitfinex-derivatives","BTCF0:USTF0",1746742483715,0.15,102620.0,102610.0,1.17796406]
["bitfinex-derivatives","BTCF0:USTF0",1746742485226,0.194865,102630.0,102620.0,0.2435918]
["bitfinex-derivatives","BTCF0:USTF0",1746742485413,0.450195,102630.0,102620.0,0.83992825]
["bitfinex-derivatives","BTCF0:USTF0",1746742485610,0.450195,102630.0,102620.0,0.83980146]
["bitfinex-derivatives","BTCF0:USTF0",1746742485813,0.560895,102630.0,102620.0,0.85503311]
["bitfinex-derivatives","BTCF0:USTF0",1746742486322,0.560895,102630.0,102620.0,0.49423311]
["bitfinex-derivatives","BTCF0:USTF0",1746742486619,0.36603,102630.0,102620.0,0.85503311]
["bitfinex-derivatives","BTCF0:USTF0",1746742486810,0.560895,102630.0,102620.0,0.85503311]
["bitfinex-derivatives","BTCF0:USTF0",1746742487821,0.36603,102630.0,102620.0,0.85503311]
["bitfinex-derivatives","BTCF0:USTF0",1746742488021,0.560895,102630.0,102620.0,0.85503311]
["bitfinex-derivatives","BTCF0:USTF0",1746742489432,0.560895,102630.0,102620.0,0.85472876]
["bitfinex-derivatives","BTCF0:USTF0",1746742489721,0.560895,102630.0,102620.0,0.74982876]
["bitfinex-derivatives","BTCF0:USTF0",1746742489919,0.67033474,102630.0,102620.0,0.73300876]
["bitfinex-derivatives","BTCF0:USTF0",1746742490120,0.83833474,102630.0,102620.0,0.22581026]
["bitfinex-derivatives","BTCF0:USTF0",1746742490316,0.17043,102630.0,102620.0,0.88045126]
["bitfinex-derivatives","BTCF0:USTF0",1746742490621,0.30043,102630.0,102620.0,0.99281152]
["bitfinex-derivatives","BTCF0:USTF0",1746742491116,0.23343,102630.0,102620.0,0.99281152]
["bitfinex-derivatives","BTCF0:USTF0",1746742491322,0.23343,102630.0,102620.0,0.97757987]
["bitfinex-derivatives","BTCF0:USTF0",1746742491519,0.33313,102630.0,102620.0,0.97757987]
["bitfinex-derivatives","BTCF0:USTF0",1746742491916,0.33313,102630.0,102620.0,1.08701961]
["bitfinex-derivatives","BTCF0:USTF0",1746742492125,0.33313,102630.0,102620.0,0.97757987]
["bitfinex-derivatives","BTCF0:USTF0",1746742492425,0.33313,102630.0,102620.0,1.11309058]
["bitfinex-derivatives","BTCF0:USTF0",1746742492825,0.33313,102630.0,102620.0,1.10842401]
["bitfinex-derivatives","BTCF0:USTF0",1746742493025,0.33313,102630.0,102620.0,1.11311977]
["bitfinex-derivatives","BTCF0:USTF0",1746742494825,0.33313,102630.0,102620.0,1.11307201]
["bitfinex-derivatives","BTCF0:USTF0",1746742495028,0.13243,102630.0,102620.0,1.11307201]
["bitfinex-derivatives","BTCF0:USTF0",1746742495728,0.23203,102630.0,102620.0,1.11307201]
["bitfinex-derivatives","BTCF0:USTF0",1746742496727,0.23203,102630.0,102620.0,1.11317109]
["bitfinex-derivatives","BTCF0:USTF0",1746742497632,0.36103,102630.0,102620.0,1.00373135]
["bitfinex-derivatives","BTCF0:USTF0",1746742498225,0.555895,102630.0,102620.0,1.11317109]
["bitfinex-derivatives","BTCF0:USTF0",1746742498426,0.555895,102630.0,102620.0,0.87799268]
["bitfinex-derivatives","BTCF0:USTF0",1746742498627,0.36103,102630.0,102620.0,0.51719268]
["bitfinex-derivatives","BTCF0:USTF0",1746742498833,0.36103,102630.0,102620.0,0.87799268]
["bitfinex-derivatives","BTCF0:USTF0",1746742499033,0.36103,102630.0,102620.0,1.09463242]
["bitfinex-derivatives","BTCF0:USTF0",1746742499425,0.555895,102630.0,102620.0,0.99842924]
["bitfinex-derivatives","BTCF0:USTF0",1746742499627,0.555895,102630.0,102620.0,0.4303095]
["bitfinex-derivatives","BTCF0:USTF0",1746742499628,0.906695,102630.0,102620.0,0.4303095]
["bitfinex-derivatives","BTCF0:USTF0",1746742499829,0.906695,102630.0,102620.0,0.3327495]
["bitfinex-derivatives","BTCF0:USTF0",1746742500030,0.33103,102630.0,102620.0,0.44218924]
["bitfinex-derivatives","BTCF0:USTF0",1746742500235,0.49903,102630.0,102620.0,0.91018924]
["bitfinex-derivatives","BTCF0:USTF0",1746742500929,0.49903,102630.0,102620.0,0.91018965]
["bitfinex-derivatives","BTCF0:USTF0",1746742501130,0.33103,102630.0,102620.0,0.91018965]
["bitfinex-derivatives","BTCF0:USTF0",1746742501533,0.33103,102630.0,102620.0,0.91019435]
["bitfinex-derivatives","BTCF0:USTF0",1746742502738,0.00243,102630.0,102620.0,0.91019435]
["bitfinex-derivatives","BTCF0:USTF0",1746742503041,0.15243,102630.0,102620.0,1.01539435]
["bitfinex-derivatives","BTCF0:USTF0",1746742503234,0.00243,102630.0,102620.0,1.01539435]
["bitfinex-derivatives","BTCF0:USTF0",1746742503541,0.22403,102630.0,102620.0,1.01539435]
["bitfinex-derivatives","BTCF0:USTF0",1746742503837,0.32513,102630.0,102620.0,1.01539435]
["bitfinex-derivatives","BTCF0:USTF0",1746742504437,0.14243,102630.0,102620.0,1.12483409]
["bitfinex-derivatives","BTCF0:USTF0",1746742504638,0.14243,102630.0,102620.0,1.01539435]
["bitfinex-derivatives","BTCF0:USTF0",1746742505135,0.14243,102630.0,102620.0,1.01564458]
["bitfinex-derivatives","BTCF0:USTF0",1746742506834,0.14243,102630.0,102620.0,1.01563518]
["bitfinex-derivatives","BTCF0:USTF0",1746742507537,0.24263,102630.0,102620.0,1.01563518]
["bitfinex-derivatives","BTCF0:USTF0",1746742507834,0.24263,102630.0,102620.0,0.80099544]
["bitfinex-derivatives","BTCF0:USTF0",1746742508034,0.34233,102630.0,102620.0,0.91043518]
["bitfinex-derivatives","BTCF0:USTF0",1746742508238,0.44773,102630.0,102620.0,0.91043518]
["bitfinex-derivatives","BTCF0:USTF0",1746742508639,0.44773,102630.0,102620.0,0.91032074]
["bitfinex-derivatives","BTCF0:USTF0",1746742510340,0.44773,102630.0,102620.0,0.800881]
["bitfinex-derivatives","BTCF0:USTF0",1746742510639,0.44773,102630.0,102620.0,0.78970453]
["bitfinex-derivatives","BTCF0:USTF0",1746742510835,0.43773,102630.0,102620.0,0.98450453]
["bitfinex-derivatives","BTCF0:USTF0",1746742511234,0.43773,102630.0,102620.0,1.09394427]
["bitfinex-derivatives","BTCF0:USTF0",1746742511434,0.43773,102630.0,102620.0,1.09381746]
["bitfinex-derivatives","BTCF0:USTF0",1746742511642,0.43773,102630.0,102620.0,0.99641746]
["bitfinex-derivatives","BTCF0:USTF0",1746742512341,0.2448595,102640.0,102630.0,1.757135]
["bitfinex-derivatives","BTCF0:USTF0",1746742512540,0.2948595,102640.0,102630.0,1.88453116]
["bitfinex-derivatives","BTCF0:USTF0",1746742512940,0.0513,102640.0,102630.0,1.88453116]
["bitfinex-derivatives","BTCF0:USTF0",1746742513747,0.0533,102640.0,102630.0,1.99413116]
["bitfinex-derivatives","BTCF0:USTF0",1746742514241,0.1333,102640.0,102630.0,2.33988695]
["bitfinex-derivatives","BTCF0:USTF0",1746742514641,0.1333,102640.0,102630.0,2.44932669]
["bitfinex-derivatives","BTCF0:USTF0",1746742515147,0.1333,102640.0,102630.0,2.55732669]
["bitfinex-derivatives","BTCF0:USTF0",1746742515345,0.1463,102640.0,102630.0,2.55732669]
["bitfinex-derivatives","BTCF0:USTF0",1746742515841,0.19,102660.0,102630.0,2.74190143]
["bitfinex-derivatives","BTCF0:USTF0",1746742516042,0.12336145,102670.0,102650.0,0.92844854]
["bitfinex-derivatives","BTCF0:USTF0",1746742516342,0.35256145,102670.0,102660.0,0.96376784]
["bitfinex-derivatives","BTCF0:USTF0",1746742516544,0.35256145,102670.0,102660.0,0.96708005]
["bitfinex-derivatives","BTCF0:USTF0",1746742517037,0.47416145,102670.0,102660.0,0.85888005]
["bitfinex-derivatives","BTCF0:USTF0",1746742517237,0.64616145,102670.0,102660.0,0.85888005]
["bitfinex-derivatives","BTCF0:USTF0",1746742517642,0.54456145,102670.0,102660.0,0.96810319]
["bitfinex-derivatives","BTCF0:USTF0",1746742518737,0.54856145,102670.0,102660.0,0.96810319]
["bitfinex-derivatives","BTCF0:USTF0",1746742519445,0.54856145,102670.0,102660.0,0.97828156]
["bitfinex-derivatives","BTCF0:USTF0",1746742520540,0.4262,102670.0,102660.0,0.97828156]
["bitfinex-derivatives","BTCF0:USTF0",1746742521146,0.317,102670.0,102660.0,1.0877213]
["bitfinex-derivatives","BTCF0:USTF0",1746742521846,0.317,102670.0,102660.0,0.98928491]
["bitfinex-derivatives","BTCF0:USTF0",1746742523550,0.317,102670.0,102660.0,1.09872465]
["bitfinex-derivatives","BTCF0:USTF0",1746742524144,0.317,102670.0,102660.0,0.98928491]
["bitfinex-derivatives","BTCF0:USTF0",1746742526042,0.317,102670.0,102660.0,0.62848491]
["bitfinex-derivatives","BTCF0:USTF0",1746742526355,0.317,102670.0,102660.0,1.35008491]
["bitfinex-derivatives","BTCF0:USTF0",1746742526546,0.317,102670.0,102660.0,1.45952465]
["bitfinex-derivatives","BTCF0:USTF0",1746742526742,0.317,102670.0,102660.0,1.46001285]
["bitfinex-derivatives","BTCF0:USTF0",1746742527152,0.317,102670.0,102660.0,1.35057311]
["bitfinex-derivatives","BTCF0:USTF0",1746742527842,0.309,102670.0,102660.0,1.35057311]
["bitfinex-derivatives","BTCF0:USTF0",1746742528042,0.312,102670.0,102660.0,1.46001285]
["bitfinex-derivatives","BTCF0:USTF0",1746742528242,0.312,102670.0,102660.0,0.73841285]
["bitfinex-derivatives","BTCF0:USTF0",1746742528456,0.312,102670.0,102660.0,1.09921285]
["bitfinex-derivatives","BTCF0:USTF0",1746742528656,0.312,102670.0,102660.0,0.98977311]
["bitfinex-derivatives","BTCF0:USTF0",1746742529552,0.4133,102670.0,102660.0,0.98977311]
["bitfinex-derivatives","BTCF0:USTF0",1746742529747,0.312,102670.0,102660.0,0.98977311]
["bitfinex-derivatives","BTCF0:USTF0",1746742530257,0.312,102670.0,102660.0,0.98502681]
["bitfinex-derivatives","BTCF0:USTF0",1746742530555,0.312,102670.0,102660.0,0.98973863]
["bitfinex-derivatives","BTCF0:USTF0",1746742532147,0.312,102670.0,102660.0,0.98972436]
["bitfinex-derivatives","BTCF0:USTF0",1746742535647,0.312,102670.0,102660.0,0.97394621]
["bitfinex-derivatives","BTCF0:USTF0",1746742535852,0.312,102670.0,102660.0,0.98969807]
["bitfinex-derivatives","BTCF0:USTF0",1746742537155,0.4066,102670.0,102660.0,0.98969807]
["bitfinex-derivatives","BTCF0:USTF0",1746742537862,0.312,102670.0,102660.0,0.98969807]
["bitfinex-derivatives","BTCF0:USTF0",1746742538556,0.5059,102670.0,102660.0,0.78293833]
["bitfinex-derivatives","BTCF0:USTF0",1746742538760,0.5159,102670.0,102660.0,0.96574925]
["bitfinex-derivatives","BTCF0:USTF0",1746742539058,0.5159,102670.0,102660.0,1.07518899]
["bitfinex-derivatives","BTCF0:USTF0",1746742539450,0.5159,102670.0,102660.0,1.07050621]
["bitfinex-derivatives","BTCF0:USTF0",1746742539665,0.5591698,102700.0,102690.0,0.5092885]
["bitfinex-derivatives","BTCF0:USTF0",1746742539857,0.91334174,102700.0,102690.0,0.5202831]
["bitfinex-derivatives","BTCF0:USTF0",1746742540056,1.42871774,102700.0,102690.0,0.5202831]
["bitfinex-derivatives","BTCF0:USTF0",1746742540467,1.42871774,102700.0,102690.0,0.52494827]
["bitfinex-derivatives","BTCF0:USTF0",1746742540657,1.319278,102700.0,102690.0,0.71969937]
["bitfinex-derivatives","BTCF0:USTF0",1746742541054,1.42871774,102700.0,102690.0,0.71969937]
["bitfinex-derivatives","BTCF0:USTF0",1746742541255,1.42871774,102700.0,102690.0,0.71984617]
["bitfinex-derivatives","BTCF0:USTF0",1746742541457,1.319278,102700.0,102690.0,0.71984617]
["bitfinex-derivatives","BTCF0:USTF0",1746742541752,0.276,102700.0,102690.0,1.19108591]
["bitfinex-derivatives","BTCF0:USTF0",1746742541957,0.396,102700.0,102690.0,1.47986591]
["bitfinex-derivatives","BTCF0:USTF0",1746742542157,0.403,102700.0,102690.0,1.48086591]
["bitfinex-derivatives","BTCF0:USTF0",1746742542966,0.6092,102700.0,102690.0,1.48086591]
["bitfinex-derivatives","BTCF0:USTF0",1746742543169,0.6092,102700.0,102690.0,1.38681041]
["bitfinex-derivatives","BTCF0:USTF0",1746742543666,0.6092,102700.0,102690.0,1.39424906]
["bitfinex-derivatives","BTCF0:USTF0",1746742544766,0.6092,102700.0,102690.0,1.58726906]
["bitfinex-derivatives","BTCF0:USTF0",1746742544970,0.6092,102700.0,102690.0,1.68186915]
["bitfinex-derivatives","BTCF0:USTF0",1746742547271,0.426,102700.0,102690.0,1.68086915]
["bitfinex-derivatives","BTCF0:USTF0",1746742547565,0.428,102700.0,102690.0,1.68086915]
["bitfinex-derivatives","BTCF0:USTF0",1746742547761,0.424,102700.0,102690.0,1.67986926]
["bitfinex-derivatives","BTCF0:USTF0",1746742548961,0.424,102700.0,102690.0,1.67982136]
["bitfinex-derivatives","BTCF0:USTF0",1746742550368,0.424,102700.0,102690.0,1.7892611]
["bitfinex-derivatives","BTCF0:USTF0",1746742550567,0.424,102700.0,102690.0,1.67976658]
["bitfinex-derivatives","BTCF0:USTF0",1746742550863,0.404,102700.0,102690.0,1.70540632]
["bitfinex-derivatives","BTCF0:USTF0",1746742551069,0.404,102700.0,102690.0,1.95908632]
["bitfinex-derivatives","BTCF0:USTF0",1746742551268,0.236,102700.0,102690.0,1.95908632]
["bitfinex-derivatives","BTCF0:USTF0",1746742551669,0.236,102700.0,102690.0,3.45908632]
["bitfinex-derivatives","BTCF0:USTF0",1746742552064,0.236,102700.0,102690.0,3.34964658]
["bitfinex-derivatives","BTCF0:USTF0",1746742552267,0.404,102700.0,102690.0,1.51596658]
["bitfinex-derivatives","BTCF0:USTF0",1746742552566,0.414,102700.0,102690.0,1.67960658]
["bitfinex-derivatives","BTCF0:USTF0",1746742552761,0.7103322,102700.0,102690.0,1.08567574]
["bitfinex-derivatives","BTCF0:USTF0",1746742552968,0.7853322,102700.0,102690.0,1.11326684]
["bitfinex-derivatives","BTCF0:USTF0",1746742553169,0.5906,102700.0,102690.0,1.11326684]
["bitfinex-derivatives","BTCF0:USTF0",1746742553369,0.7853322,102700.0,102690.0,1.12598658]
["bitfinex-derivatives","BTCF0:USTF0",1746742553569,0.5906,102700.0,102690.0,1.22270658]
["bitfinex-derivatives","BTCF0:USTF0",1746742553869,0.5906,102700.0,102690.0,1.58350658]
["bitfinex-derivatives","BTCF0:USTF0",1746742554273,0.4956,102700.0,102690.0,1.58350658]
["bitfinex-derivatives","BTCF0:USTF0",1746742554470,0.4956,102700.0,102690.0,1.67740658]
["bitfinex-derivatives","BTCF0:USTF0",1746742554471,0.394,102700.0,102690.0,1.67740658]
["bitfinex-derivatives","BTCF0:USTF0",1746742554769,0.394,102700.0,102690.0,1.78684632]
["bitfinex-derivatives","BTCF0:USTF0",1746742554973,0.394,102700.0,102690.0,1.67740658]
["bitfinex-derivatives","BTCF0:USTF0",1746742556571,0.4891,102700.0,102690.0,1.67740658]
["bitfinex-derivatives","BTCF0:USTF0",1746742556964,0.394,102700.0,102690.0,1.78684632]
["bitfinex-derivatives","BTCF0:USTF0",1746742557365,0.391,102700.0,102690.0,1.78684632]
["bitfinex-derivatives","BTCF0:USTF0",1746742557570,0.411,102700.0,102690.0,1.78684632]
["bitfinex-derivatives","BTCF0:USTF0",1746742557768,0.271,102700.0,102690.0,1.82684632]
["bitfinex-derivatives","BTCF0:USTF0",1746742557962,0.00273,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1746742558272,0.308,102710.0,102700.0,1.37334973]
["bitfinex-derivatives","BTCF0:USTF0",1746742558460,0.308,102710.0,102700.0,1.42334973]
["bitfinex-derivatives","BTCF0:USTF0",1746742558863,0.308,102710.0,102700.0,0.93652053]
["bitfinex-derivatives","BTCF0:USTF0",1746742559068,0.143,102710.0,102700.0,0.94652053]
["bitfinex-derivatives","BTCF0:USTF0",1746742559569,0.143,102710.0,102700.0,0.94641052]
["bitfinex-derivatives","BTCF0:USTF0",1746742559770,0.153,102710.0,102700.0,0.94641052]
["bitfinex-derivatives","BTCF0:USTF0",1746742560173,0.323,102710.0,102700.0,0.94641052]
["bitfinex-derivatives","BTCF0:USTF0",1746742560770,0.173,102710.0,102700.0,0.88641052]
["bitfinex-derivatives","BTCF0:USTF0",1746742560971,0.293,102710.0,102700.0,1.20643613]
["bitfinex-derivatives","BTCF0:USTF0",1746742561175,0.125,102710.0,102700.0,1.20643613]
["bitfinex-derivatives","BTCF0:USTF0",1746742562166,0.323,102710.0,102700.0,0.77699639]
["bitfinex-derivatives","BTCF0:USTF0",1746742562366,0.323,102710.0,102700.0,0.88643613]
["bitfinex-derivatives","BTCF0:USTF0",1746742562860,0.80176145,102750.0,102700.0,1.60852753]
["bitfinex-derivatives","BTCF0:USTF0",1746742563063,0.30676145,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746742563268,0.29066145,102750.0,102740.0,0.30738059]
["bitfinex-derivatives","BTCF0:USTF0",1746742563468,0.41603817,102750.0,102740.0,0.97502033]
["bitfinex-derivatives","BTCF0:USTF0",1746742564271,0.40103817,102750.0,102740.0,0.9751876]
["bitfinex-derivatives","BTCF0:USTF0",1746742564871,0.40103817,102750.0,102740.0,1.33606162]
["bitfinex-derivatives","BTCF0:USTF0",1746742565073,0.40303817,102750.0,102740.0,1.33606078]
["bitfinex-derivatives","BTCF0:USTF0",1746742565974,0.71711531,102750.0,102740.0,0.51523856]
["bitfinex-derivatives","BTCF0:USTF0",1746742566171,0.77081531,102750.0,102740.0,0.20716464]
["bitfinex-derivatives","BTCF0:USTF0",1746742566473,0.91081531,102750.0,102740.0,0.40182104]
["bitfinex-derivatives","BTCF0:USTF0",1746742566679,1.27161531,102750.0,102740.0,0.30526104]
["bitfinex-derivatives","BTCF0:USTF0",1746742566880,1.33838305,102750.0,102740.0,0.01640464]
["bitfinex-derivatives","BTCF0:USTF0",1746742567081,1.39064488,102750.0,102740.0,0.01640464]
["bitfinex-derivatives","BTCF0:USTF0",1746742567273,1.63064488,102750.0,102740.0,0.01640464]
["bitfinex-derivatives","BTCF0:USTF0",1746742567471,1.63064488,102750.0,102740.0,0.21106104]
["bitfinex-derivatives","BTCF0:USTF0",1746742567868,1.63064488,102750.0,102740.0,0.21088441]
["bitfinex-derivatives","BTCF0:USTF0",1746742568178,1.38064488,102750.0,102740.0,0.21088441]
["bitfinex-derivatives","BTCF0:USTF0",1746742568381,1.38064488,102750.0,102740.0,0.21055662]
["bitfinex-derivatives","BTCF0:USTF0",1746742568583,1.38264488,102750.0,102740.0,0.21055662]
["bitfinex-derivatives","BTCF0:USTF0",1746742568783,1.38264488,102750.0,102740.0,0.19961632]
["bitfinex-derivatives","BTCF0:USTF0",1746742568979,1.1637654,102750.0,102740.0,0.19961632]
["bitfinex-derivatives","BTCF0:USTF0",1746742569277,1.38264488,102750.0,102740.0,0.19961632]
["bitfinex-derivatives","BTCF0:USTF0",1746742569883,0.1946564,102740.0,102730.0,0.2433308]
["bitfinex-derivatives","BTCF0:USTF0",1746742570083,0.88789614,102740.0,102730.0,0.24822963]
["bitfinex-derivatives","BTCF0:USTF0",1746742570277,1.15323214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742570670,1.17323214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742571073,1.17423214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742571282,1.17523214,102740.0,102730.0,0.29407413]
["bitfinex-derivatives","BTCF0:USTF0",1746742571482,0.81443214,102740.0,102730.0,0.29407413]
["bitfinex-derivatives","BTCF0:USTF0",1746742571982,1.17523214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742572376,1.17523214,102740.0,102730.0,0.00489883]
["bitfinex-derivatives","BTCF0:USTF0",1746742572573,1.17523214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742572885,1.17823214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742573083,1.17723214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742573284,1.18123214,102740.0,102730.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1746742573581,1.18123214,102740.0,102730.0,0.29407413]
["bitfinex-derivatives","BTCF0:USTF0",1746742573984,1.28273214,102740.0,102730.0,0.29407413]
["bitfinex-derivatives","BTCF0:USTF0",1746742574181,0.5751564,102740.0,102730.0,0.29407413]
["bitfinex-derivatives","BTCF0:USTF0",1746742574483,0.5105,102740.0,102730.0,0.39737413]
["bitfinex-derivatives","BTCF0:USTF0",1746742574680,0.5105,102740.0,102730.0,0.75817413]
["bitfinex-derivatives","BTCF0:USTF0",1746742574881,0.0003,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1746742575185,0.00343,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1746742575386,0.3280485,102760.0,102750.0,0.95609623]
["bitfinex-derivatives","BTCF0:USTF0",1746742575580,0.3480485,102760.0,102750.0,1.06553597]
["bitfinex-derivatives","BTCF0:USTF0",1746742575773,0.3180485,102760.0,102750.0,1.06553597]
["bitfinex-derivatives","BTCF0:USTF0",1746742575977,0.22093,102760.0,102750.0,1.06553597]
["bitfinex-derivatives","BTCF0:USTF0",1746742576277,0.29143,102760.0,102750.0,1.06553597]
["bitfinex-derivatives","BTCF0:USTF0",1746742577387,0.29243,102760.0,102750.0,1.06553597]
["bitfinex-derivatives","BTCF0:USTF0",1746742577687,0.4870485,102760.0,102750.0,1.06553597]
["bitfinex-derivatives","BTCF0:USTF0",1746742577875,0.4870485,102760.0,102750.0,1.07300347]
["bitfinex-derivatives","BTCF0:USTF0",1746742578079,0.5908485,102760.0,102750.0,1.07300347]
["bitfinex-derivatives","BTCF0:USTF0",1746742578381,0.5908485,102760.0,102750.0,1.07700347]
["bitfinex-derivatives","BTCF0:USTF0",1746742578382,0.39623,102760.0,102750.0,1.07700347]
["bitfinex-derivatives","BTCF0:USTF0",1746742578880,0.29243,102760.0,102750.0,1.07700347]
["bitfinex-derivatives","BTCF0:USTF0",1746742579080,0.17243,102760.0,102750.0,1.18644321]
["bitfinex-derivatives","BTCF0:USTF0",1746742579276,0.32243,102760.0,102750.0,1.07700347]
["bitfinex-derivatives","BTCF0:USTF0",1746742579477,0.30143,102760.0,102750.0,1.08100347]
["bitfinex-derivatives","BTCF0:USTF0",1746742579681,0.40523,102760.0,102750.0,1.08100347]
["bitfinex-derivatives","BTCF0:USTF0",1746742581183,0.30143,102760.0,102750.0,1.08100347]
["bitfinex-derivatives","BTCF0:USTF0",1746742581387,0.30143,102760.0,102750.0,0.97156373]
["bitfinex-derivatives","BTCF0:USTF0",1746742581694,0.30143,102760.0,102750.0,1.19044321]
["bitfinex-derivatives","BTCF0:USTF0",1746742582079,0.30143,102760.0,102750.0,1.28680321]
["bitfinex-derivatives","BTCF0:USTF0",1746742582080,0.17143,102760.0,102750.0,1.28680321]
["bitfinex-derivatives","BTCF0:USTF0",1746742582382,0.2103,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1746742582586,0.0303,102780.0,102770.0,0.66973807]
["bitfinex-derivatives","BTCF0:USTF0",1746742582787,0.0303,102780.0,102770.0,0.84813807]
["bitfinex-derivatives","BTCF0:USTF0",1746742582990,0.1203,102780.0,102770.0,0.84813807]
["bitfinex-derivatives","BTCF0:USTF0",1746742583292,0.2883,102780.0,102770.0,1.20893807]
["bitfinex-derivatives","BTCF0:USTF0",1746742583488,0.2983,102780.0,102770.0,1.20893807]
["bitfinex-derivatives","BTCF0:USTF0",1746742583684,0.3003,102780.0,102770.0,1.31837781]
["bitfinex-derivatives","BTCF0:USTF0",1746742583885,0.001,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1746742584084,0.031,102790.0,102780.0,0.87947728]
["bitfinex-derivatives","BTCF0:USTF0",1746742584288,0.151,102790.0,102780.0,0.96271754]
["bitfinex-derivatives","BTCF0:USTF0",1746742584696,0.241,102790.0,102780.0,0.96271754]
["bitfinex-derivatives","BTCF0:USTF0",1746742584891,0.091,102790.0,102780.0,0.85296176]
["bitfinex-derivatives","BTCF0:USTF0",1746742585092,0.6035617,102790.0,102780.0,0.85296176]
["bitfinex-derivatives","BTCF0:USTF0",1746742585588,0.409,102790.0,102780.0,1.0537015]
["bitfinex-derivatives","BTCF0:USTF0",1746742585793,0.1,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1746742586091,0.23,102800.0,102790.0,0.96005906]
["bitfinex-derivatives","BTCF0:USTF0",1746742586290,0.23,102800.0,102790.0,1.51733906]
["bitfinex-derivatives","BTCF0:USTF0",1746742586486,0.1580638,102800.0,102790.0,1.70465906]
["bitfinex-derivatives","BTCF0:USTF0",1746742586686,0.1580638,102800.0,102790.0,1.45733906]
["bitfinex-derivatives","BTCF0:USTF0",1746742586986,0.12479145,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1746742587185,0.42279145,102810.0,102800.0,0.65792042]
["bitfinex-derivatives","BTCF0:USTF0",1746742587488,0.42279145,102810.0,102800.0,0.76736016]
["bitfinex-derivatives","BTCF0:USTF0",1746742587688,0.42279145,102810.0,102800.0,0.7670791]
["bitfinex-derivatives","BTCF0:USTF0",1746742587891,0.30043,102810.0,102800.0,0.7670791]
["bitfinex-derivatives","BTCF0:USTF0",1746742588089,0.39763,102810.0,102800.0,0.7670791]
["bitfinex-derivatives","BTCF0:USTF0",1746742588290,0.30043,102810.0,102800.0,0.7670791]
["bitfinex-derivatives","BTCF0:USTF0",1746742588492,0.31043,102810.0,102800.0,1.1670791]
["bitfinex-derivatives","BTCF0:USTF0",1746742588692,0.31043,102810.0,102800.0,1.3600791]
["bitfinex-derivatives","BTCF0:USTF0",1746742588890,0.31043,102810.0,102800.0,1.5395791]
["bitfinex-derivatives","BTCF0:USTF0",1746742589193,0.05035857,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1746742589396,0.34236145,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746742589695,0.34236145,102840.0,102830.0,1.21812574]
["bitfinex-derivatives","BTCF0:USTF0",1746742589696,0.27236145,102840.0,102830.0,1.21812574]
["bitfinex-derivatives","BTCF0:USTF0",1746742589894,0.36156145,102840.0,102830.0,1.42502227]
["bitfinex-derivatives","BTCF0:USTF0",1746742590091,0.44036145,102840.0,102830.0,1.42502227]
["bitfinex-derivatives","BTCF0:USTF0",1746742590297,0.29036145,102840.0,102830.0,1.38242227]
["bitfinex-derivatives","BTCF0:USTF0",1746742590491,0.44236145,102840.0,102830.0,1.31558253]
["bitfinex-derivatives","BTCF0:USTF0",1746742591095,0.27436145,102840.0,102830.0,1.31558253]
["bitfinex-derivatives","BTCF0:USTF0",1746742591289,0.27436145,102840.0,102830.0,1.12298253]
["bitfinex-derivatives","BTCF0:USTF0",1746742591490,0.25436145,102840.0,102830.0,1.31839608]
["bitfinex-derivatives","BTCF0:USTF0",1746742591796,0.43146145,102840.0,102830.0,1.32039608]
["bitfinex-derivatives","BTCF0:USTF0",1746742592206,0.59946145,102840.0,102830.0,1.32039608]
["bitfinex-derivatives","BTCF0:USTF0",1746742592394,0.59746145,102840.0,102830.0,1.12979608]
["bitfinex-derivatives","BTCF0:USTF0",1746742592593,1.01080803,102840.0,102830.0,0.10735387]
["bitfinex-derivatives","BTCF0:USTF0",1746742592797,1.19655203,102840.0,102830.0,0.01115387]
["bitfinex-derivatives","BTCF0:USTF0",1746742593101,1.2261111,102840.0,102830.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1746742593289,1.33555084,102840.0,102830.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1746742593489,1.23830684,102840.0,102830.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1746742593686,1.1288671,102840.0,102830.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1746742593886,1.23830684,102840.0,102830.0,0.01115387]
["bitfinex-derivatives","BTCF0:USTF0",1746742594087,1.70499058,102840.0,102830.0,0.01115387]
["bitfinex-derivatives","BTCF0:USTF0",1746742594593,1.60774658,102840.0,102830.0,0.01115387]
["bitfinex-derivatives","BTCF0:USTF0",1746742594896,0.1945049,102820.0,102810.0,0.3362448]
["bitfinex-derivatives","BTCF0:USTF0",1746742595103,0.96274464,102820.0,102810.0,0.1945182]
["bitfinex-derivatives","BTCF0:USTF0",1746742595285,0.69203974,102820.0,102810.0,0.1945182]
["bitfinex-derivatives","BTCF0:USTF0",1746742595486,0.4887,102820.0,102810.0,0.39570994]
["bitfinex-derivatives","BTCF0:USTF0",1746742595690,0.12,102820.0,102810.0,1.40488978]
["bitfinex-derivatives","BTCF0:USTF0",1746742595892,0.2161,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1746742596099,0.0959,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746742596397,0.2359,102850.0,102840.0,0.7490671]
["bitfinex-derivatives","BTCF0:USTF0",1746742596789,0.0939,102860.0,102840.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1746742596993,0.3385,102860.0,102850.0,0.3882482]
["bitfinex-derivatives","BTCF0:USTF0",1746742597200,0.3385,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742597391,0.44793974,102860.0,102850.0,0.3882482]
["bitfinex-derivatives","BTCF0:USTF0",1746742597592,0.44793974,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742597791,0.44793974,102860.0,102850.0,0.3882482]
["bitfinex-derivatives","BTCF0:USTF0",1746742597995,0.44793974,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742598198,0.61593974,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742598598,0.61893974,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742598794,0.62193974,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742599192,0.71153974,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742599397,0.6021,102860.0,102850.0,0.7490482]
["bitfinex-derivatives","BTCF0:USTF0",1746742600395,0.294,102860.0,102850.0,0.7530482]
["bitfinex-derivatives","BTCF0:USTF0",1746742600595,0.4721,102860.0,102850.0,0.7530482]
["bitfinex-derivatives","BTCF0:USTF0",1746742601294,0.294,102860.0,102850.0,0.7530482]
["bitfinex-derivatives","BTCF0:USTF0",1746742601802,0.294,102860.0,102850.0,0.76341693]
["bitfinex-derivatives","BTCF0:USTF0",1746742602002,0.4842,102860.0,102850.0,0.76341693]
["bitfinex-derivatives","BTCF0:USTF0",1746742602298,0.4842,102860.0,102850.0,0.75941693]
["bitfinex-derivatives","BTCF0:USTF0",1746742602506,0.4842,102860.0,102850.0,0.76341693]
["bitfinex-derivatives","BTCF0:USTF0",1746742602896,0.294,102860.0,102850.0,0.87285667]
["bitfinex-derivatives","BTCF0:USTF0",1746742603399,0.314,102860.0,102850.0,1.37623095]
["bitfinex-derivatives","BTCF0:USTF0",1746742604202,0.146,102860.0,102850.0,1.37623095]
["bitfinex-derivatives","BTCF0:USTF0",1746742604802,0.146,102860.0,102850.0,1.13295121]
["bitfinex-derivatives","BTCF0:USTF0",1746742604991,0.2004293,102860.0,102850.0,0.66234301]
["bitfinex-derivatives","BTCF0:USTF0",1746742605199,0.80116904,102860.0,102850.0,0.95573693]
["bitfinex-derivatives","BTCF0:USTF0",1746742605393,0.79816904,102860.0,102850.0,0.76741693]
["bitfinex-derivatives","BTCF0:USTF0",1746742605592,0.6887293,102860.0,102850.0,0.95973693]
["bitfinex-derivatives","BTCF0:USTF0",1746742606006,0.79816904,102860.0,102850.0,0.67191693]
["bitfinex-derivatives","BTCF0:USTF0",1746742606305,0.79816904,102860.0,102850.0,0.50343693]
["bitfinex-derivatives","BTCF0:USTF0",1746742606500,0.89506904,102860.0,102850.0,0.50343693]
["bitfinex-derivatives","BTCF0:USTF0",1746742606700,0.89506904,102860.0,102850.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746742606701,0.75506904,102860.0,102850.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746742607094,1.26586904,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746742607295,1.34309304,102860.0,102850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746742607994,1.34309304,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746742608506,1.59309304,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746742608705,1.59509304,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746742609097,1.34509304,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746742609708,0.1944482,102850.0,102840.0,0.2916988]
["bitfinex-derivatives","BTCF0:USTF0",1746742609901,0.98868794,102850.0,102840.0,0.2916988]
["bitfinex-derivatives","BTCF0:USTF0",1746742610102,1.25391994,102850.0,102840.0,0.2916988]
["bitfinex-derivatives","BTCF0:USTF0",1746742610899,1.25491994,102850.0,102840.0,0.2430823]
["bitfinex-derivatives","BTCF0:USTF0",1746742611099,1.25491994,102850.0,102830.0,0.2430911]
["bitfinex-derivatives","BTCF0:USTF0",1746742611100,0.1944671,102840.0,102830.0,0.2430911]
["bitfinex-derivatives","BTCF0:USTF0",1746742611402,0.194486,102830.0,102820.0,0.09001758]
["bitfinex-derivatives","BTCF0:USTF0",1746742611609,0.97822574,102830.0,102820.0,0.19742248]
["bitfinex-derivatives","BTCF0:USTF0",1746742611800,0.86993974,102830.0,102820.0,0.20753665]
["bitfinex-derivatives","BTCF0:USTF0",1746742612108,0.594186,102830.0,102820.0,0.74373665]
["bitfinex-derivatives","BTCF0:USTF0",1746742612310,0.762186,102830.0,102820.0,0.74373665]
["bitfinex-derivatives","BTCF0:USTF0",1746742612703,0.762186,102830.0,102820.0,0.38293665]
["bitfinex-derivatives","BTCF0:USTF0",1746742612905,0.762186,102830.0,102820.0,0.38693665]
["bitfinex-derivatives","BTCF0:USTF0",1746742613506,0.762186,102830.0,102820.0,0.74773665]
["bitfinex-derivatives","BTCF0:USTF0",1746742613708,0.762186,102830.0,102820.0,0.38693665]
["bitfinex-derivatives","BTCF0:USTF0",1746742613908,0.762186,102830.0,102820.0,0.39093665]
["bitfinex-derivatives","BTCF0:USTF0",1746742614813,0.762186,102830.0,102820.0,0.75173665]
["bitfinex-derivatives","BTCF0:USTF0",1746742615110,0.762186,102830.0,102820.0,0.39493665]
["bitfinex-derivatives","BTCF0:USTF0",1746742616314,0.762186,102830.0,102820.0,0.39688179]
["bitfinex-derivatives","BTCF0:USTF0",1746742616611,0.87162574,102830.0,102820.0,0.38676762]
["bitfinex-derivatives","BTCF0:USTF0",1746742616910,1.23242574,102830.0,102820.0,0.01286272]
["bitfinex-derivatives","BTCF0:USTF0",1746742617304,1.23242574,102830.0,102820.0,0.20736762]
["bitfinex-derivatives","BTCF0:USTF0",1746742617906,1.23242574,102830.0,102820.0,0.01286272]
["bitfinex-derivatives","BTCF0:USTF0",1746742618113,1.23642574,102830.0,102820.0,0.00886272]
["bitfinex-derivatives","BTCF0:USTF0",1746742618504,1.24042574,102830.0,102820.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1746742619208,1.32767774,102830.0,102820.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1746742620111,1.33767774,102830.0,102820.0,0.19936762]
["bitfinex-derivatives","BTCF0:USTF0",1746742620499,1.33767774,102830.0,102820.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1746742622009,1.24042574,102830.0,102820.0,0.19936762]
["bitfinex-derivatives","BTCF0:USTF0",1746742622223,0.770186,102830.0,102820.0,0.28906762]
["bitfinex-derivatives","BTCF0:USTF0",1746742622407,0.760186,102830.0,102820.0,0.73456762]
["bitfinex-derivatives","BTCF0:USTF0",1746742622708,0.673986,102830.0,102820.0,0.73456762]
["bitfinex-derivatives","BTCF0:USTF0",1746742622908,0.586386,102830.0,102820.0,0.73456762]
["bitfinex-derivatives","BTCF0:USTF0",1746742623103,0.456386,102830.0,102820.0,0.37376762]
["bitfinex-derivatives","BTCF0:USTF0",1746742623301,0.79752574,102830.0,102820.0,0.45536272]
["bitfinex-derivatives","BTCF0:USTF0",1746742623501,1.15832574,102830.0,102820.0,0.09456272]
["bitfinex-derivatives","BTCF0:USTF0",1746742623701,0.89482574,102830.0,102820.0,0.28906762]
["bitfinex-derivatives","BTCF0:USTF0",1746742623907,0.674086,102830.0,102820.0,0.64986762]
["bitfinex-derivatives","BTCF0:USTF0",1746742624214,0.671086,102830.0,102820.0,0.73456762]
["bitfinex-derivatives","BTCF0:USTF0",1746742624406,0.671086,102830.0,102820.0,0.37376762]
["bitfinex-derivatives","BTCF0:USTF0",1746742624713,0.672086,102830.0,102820.0,0.37376762]
["bitfinex-derivatives","BTCF0:USTF0",1746742624913,0.676086,102830.0,102820.0,0.37376762]
["bitfinex-derivatives","BTCF0:USTF0",1746742625208,1.036886,102830.0,102820.0,0.60385122]
["bitfinex-derivatives","BTCF0:USTF0",1746742625413,1.22392574,102830.0,102820.0,0.79435612]
["bitfinex-derivatives","BTCF0:USTF0",1746742625713,1.22192574,102830.0,102820.0,0.59985122]
["bitfinex-derivatives","BTCF0:USTF0",1746742626419,1.31917774,102830.0,102820.0,0.51415122]
["bitfinex-derivatives","BTCF0:USTF0",1746742627415,2.00227774,102830.0,102820.0,0.51415122]
["bitfinex-derivatives","BTCF0:USTF0",1746742627718,0.1945049,102820.0,102810.0,0.0083644]
["bitfinex-derivatives","BTCF0:USTF0",1746742627910,0.1945428,102800.0,102790.0,0.09291857]
["bitfinex-derivatives","BTCF0:USTF0",1746742628107,0.61198254,102800.0,102790.0,0.10038152]
["bitfinex-derivatives","BTCF0:USTF0",1746742628312,1.25456254,102800.0,102790.0,0.10038152]
["bitfinex-derivatives","BTCF0:USTF0",1746742629011,0.79648254,102800.0,102790.0,0.29994322]
["bitfinex-derivatives","BTCF0:USTF0",1746742629314,0.6870428,102800.0,102790.0,0.38624322]
["bitfinex-derivatives","BTCF0:USTF0",1746742629518,0.6870428,102800.0,102790.0,0.74704322]
["bitfinex-derivatives","BTCF0:USTF0",1746742629905,0.5025428,102800.0,102790.0,0.74704322]
["bitfinex-derivatives","BTCF0:USTF0",1746742630219,0.308,102800.0,102790.0,0.94138296]
["bitfinex-derivatives","BTCF0:USTF0",1746742630715,0.308,102800.0,102790.0,0.94338296]
["bitfinex-derivatives","BTCF0:USTF0",1746742630913,0.5025428,102800.0,102790.0,0.94338296]
["bitfinex-derivatives","BTCF0:USTF0",1746742631113,0.3345428,102800.0,102790.0,0.83394322]
["bitfinex-derivatives","BTCF0:USTF0",1746742632014,0.3345428,102800.0,102790.0,0.47314322]
["bitfinex-derivatives","BTCF0:USTF0",1746742632315,0.6816428,102800.0,102790.0,0.47314322]
["bitfinex-derivatives","BTCF0:USTF0",1746742632917,0.6816428,102800.0,102790.0,0.38824322]
["bitfinex-derivatives","BTCF0:USTF0",1746742633113,0.6816428,102800.0,102790.0,0.74904322]
["bitfinex-derivatives","BTCF0:USTF0",1746742633718,0.82480256,102800.0,102790.0,0.10338152]
["bitfinex-derivatives","BTCF0:USTF0",1746742633907,1.18560256,102800.0,102790.0,0.10338152]
["bitfinex-derivatives","BTCF0:USTF0",1746742634110,1.18560256,102800.0,102790.0,0.29794322]
["bitfinex-derivatives","BTCF0:USTF0",1746742634306,1.18560256,102800.0,102790.0,0.10338152]
["bitfinex-derivatives","BTCF0:USTF0",1746742634817,1.29324897,102800.0,102790.0,0.10338152]
["bitfinex-derivatives","BTCF0:USTF0",1746742635921,1.27288256,102800.0,102790.0,0.01338152]
["bitfinex-derivatives","BTCF0:USTF0",1746742636111,1.14288256,102800.0,102790.0,0.01338152]
["bitfinex-derivatives","BTCF0:USTF0",1746742636312,1.29288256,102800.0,102790.0,0.10528152]
["bitfinex-derivatives","BTCF0:USTF0",1746742637213,1.29288256,102800.0,102790.0,0.29984322]
["bitfinex-derivatives","BTCF0:USTF0",1746742637613,1.29288256,102800.0,102790.0,0.10528152]
["bitfinex-derivatives","BTCF0:USTF0",1746742637819,1.1497228,102800.0,102790.0,0.10528152]
["bitfinex-derivatives","BTCF0:USTF0",1746742638215,1.1497228,102800.0,102790.0,0.29984322]
["bitfinex-derivatives","BTCF0:USTF0",1746742638420,0.7889228,102800.0,102790.0,0.39054322]
["bitfinex-derivatives","BTCF0:USTF0",1746742638616,0.298,102800.0,102790.0,0.53770298]
["bitfinex-derivatives","BTCF0:USTF0",1746742638820,0.4925428,102800.0,102790.0,0.98890298]
["bitfinex-derivatives","BTCF0:USTF0",1746742639009,0.4925428,102800.0,102790.0,1.08494298]
["bitfinex-derivatives","BTCF0:USTF0",1746742639216,0.1945428,102800.0,102790.0,0.94178322]
["bitfinex-derivatives","BTCF0:USTF0",1746742639414,0.3445428,102800.0,102790.0,0.94178322]
["bitfinex-derivatives","BTCF0:USTF0",1746742640022,0.3445428,102800.0,102790.0,1.08494298]
["bitfinex-derivatives","BTCF0:USTF0",1746742640221,1.41812884,102820.0,102790.0,0.89038128]
["bitfinex-derivatives","BTCF0:USTF0",1746742640524,1.4716763,102820.0,102810.0,0.1985238]
["bitfinex-derivatives","BTCF0:USTF0",1746742640708,1.1108763,102820.0,102810.0,0.5593238]
["bitfinex-derivatives","BTCF0:USTF0",1746742640913,1.1108763,102820.0,102810.0,0.6477238]
["bitfinex-derivatives","BTCF0:USTF0",1746742641126,1.2788763,102820.0,102810.0,0.6477238]
["bitfinex-derivatives","BTCF0:USTF0",1746742641317,1.1816188,102820.0,102810.0,0.6477238]
["bitfinex-derivatives","BTCF0:USTF0",1746742641717,0.309,102820.0,102810.0,0.79088356]
["bitfinex-derivatives","BTCF0:USTF0",1746742641919,0.289,102820.0,102810.0,0.79088356]
["bitfinex-derivatives","BTCF0:USTF0",1746742642219,0.121,102820.0,102810.0,0.79088356]
["bitfinex-derivatives","BTCF0:USTF0",1746742642418,0.123,102820.0,102810.0,0.79088356]
["bitfinex-derivatives","BTCF0:USTF0",1746742643228,0.12236145,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1746742643423,0.54123617,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1746742643618,0.49123617,102850.0,102840.0,0.69842686]
["bitfinex-derivatives","BTCF0:USTF0",1746742644018,0.46728894,102850.0,102840.0,0.69842686]
["bitfinex-derivatives","BTCF0:USTF0",1746742644319,0.46728894,102850.0,102840.0,0.5552671]
["bitfinex-derivatives","BTCF0:USTF0",1746742644835,0.46728894,102850.0,102840.0,0.9160671]
["bitfinex-derivatives","BTCF0:USTF0",1746742645128,0.46728894,102850.0,102840.0,0.92625761]
["bitfinex-derivatives","BTCF0:USTF0",1746742645319,0.55758894,102850.0,102840.0,0.92625761]
["bitfinex-derivatives","BTCF0:USTF0",1746742645520,0.27284074,102850.0,102840.0,1.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1746742645830,0.26284074,102850.0,102840.0,1.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1746742646023,0.25684074,102850.0,102840.0,1.16664937]
["bitfinex-derivatives","BTCF0:USTF0",1746742646226,0.26684074,102850.0,102840.0,1.02348961]
["bitfinex-derivatives","BTCF0:USTF0",1746742646425,0.26984074,102850.0,102840.0,1.16664937]
["bitfinex-derivatives","BTCF0:USTF0",1746742647425,0.26284074,102850.0,102840.0,1.16664937]
["bitfinex-derivatives","BTCF0:USTF0",1746742648022,0.26284074,102850.0,102840.0,1.93980913]
["bitfinex-derivatives","BTCF0:USTF0",1746742648224,0.22,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746742648225,0.09264723,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1746742648426,0.1271697,102870.0,102860.0,1.34843636]
["bitfinex-derivatives","BTCF0:USTF0",1746742648728,0.1271697,102870.0,102860.0,1.39704216]
["bitfinex-derivatives","BTCF0:USTF0",1746742649331,0.2271697,102870.0,102860.0,1.74425816]
["bitfinex-derivatives","BTCF0:USTF0",1746742649527,0.2211697,102870.0,102860.0,1.81408647]
["bitfinex-derivatives","BTCF0:USTF0",1746742649731,0.2251697,102870.0,102860.0,1.87408647]
["bitfinex-derivatives","BTCF0:USTF0",1746742649939,0.001,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1746742650234,0.131,102880.0,102870.0,0.69837016]
["bitfinex-derivatives","BTCF0:USTF0",1746742651032,0.131,102880.0,102870.0,0.80837016]
["bitfinex-derivatives","BTCF0:USTF0",1746742651225,0.131,102880.0,102870.0,1.15837016]
["bitfinex-derivatives","BTCF0:USTF0",1746742651625,0.0003,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1746742651829,0.0003,102890.0,102880.0,0.94424726]
["bitfinex-derivatives","BTCF0:USTF0",1746742651830,0.1203,102890.0,102880.0,0.94424726]
["bitfinex-derivatives","BTCF0:USTF0",1746742652250,0.24575455,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746742652447,0.37575455,102900.0,102890.0,0.94029236]
["bitfinex-derivatives","BTCF0:USTF0",1746742652751,0.37575455,102900.0,102890.0,1.03748036]
["bitfinex-derivatives","BTCF0:USTF0",1746742653446,0.24575455,102900.0,102890.0,0.7471326]
["bitfinex-derivatives","BTCF0:USTF0",1746742653652,0.24575455,102900.0,102890.0,0.7481326]
["bitfinex-derivatives","BTCF0:USTF0",1746742653653,0.24242,102900.0,102890.0,0.7481326]
["bitfinex-derivatives","BTCF0:USTF0",1746742653948,0.23242,102900.0,102890.0,0.89229236]
["bitfinex-derivatives","BTCF0:USTF0",1746742654149,0.23242,102900.0,102890.0,1.07888036]
["bitfinex-derivatives","BTCF0:USTF0",1746742655751,0.10242,102900.0,102890.0,1.27988036]
["bitfinex-derivatives","BTCF0:USTF0",1746742655947,0.06369742,102900.0,102890.0,1.42565126]
["bitfinex-derivatives","BTCF0:USTF0",1746742656144,0.001,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746742656344,0.001,102910.0,102900.0,0.78021346]
["bitfinex-derivatives","BTCF0:USTF0",1746742656345,0.151,102910.0,102900.0,0.78021346]
["bitfinex-derivatives","BTCF0:USTF0",1746742656546,0.151,102910.0,102900.0,0.6370537]
["bitfinex-derivatives","BTCF0:USTF0",1746742656744,0.1953348,102910.0,102900.0,0.6370537]
["bitfinex-derivatives","BTCF0:USTF0",1746742656943,0.4009348,102910.0,102900.0,0.8289737]
["bitfinex-derivatives","BTCF0:USTF0",1746742657153,0.6584348,102910.0,102900.0,0.6370537]
["bitfinex-derivatives","BTCF0:USTF0",1746742657351,0.6594348,102910.0,102900.0,0.8289737]
["bitfinex-derivatives","BTCF0:USTF0",1746742657556,0.5394348,102910.0,102900.0,0.2762537]
["bitfinex-derivatives","BTCF0:USTF0",1746742657853,0.1943537,102900.0,102890.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1746742658157,1.0382537,102900.0,102890.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1746742658358,0.1943726,102890.0,102880.0,0.8675819]
["bitfinex-derivatives","BTCF0:USTF0",1746742658554,0.3151,102890.0,102880.0,1.0594619]
["bitfinex-derivatives","BTCF0:USTF0",1746742658857,0.3151,102890.0,102880.0,1.56342166]
["bitfinex-derivatives","BTCF0:USTF0",1746742659051,0.168,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746742659256,0.1729,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1746742659455,0.3119,102910.0,102900.0,0.7277537]
["bitfinex-derivatives","BTCF0:USTF0",1746742659656,0.1943537,102900.0,102890.0,0.6087482]
["bitfinex-derivatives","BTCF0:USTF0",1746742659846,1.00921346,102900.0,102890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746742660053,0.1943726,102890.0,102880.0,0.2033915]
["bitfinex-derivatives","BTCF0:USTF0",1746742660245,0.1709,102890.0,102880.0,0.5641915]
["bitfinex-derivatives","BTCF0:USTF0",1746742660453,0.00196122,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1746742660651,0.5299,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746742660852,0.6599,102930.0,102920.0,0.2901959]
["bitfinex-derivatives","BTCF0:USTF0",1746742661160,0.6599,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746742661161,1.14114336,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1746742661350,1.032197,102930.0,102920.0,0.20426655]
["bitfinex-derivatives","BTCF0:USTF0",1746742661558,0.1943159,102920.0,102910.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1746742661857,0.1943159,102920.0,102910.0,0.2902148]
["bitfinex-derivatives","BTCF0:USTF0",1746742661858,0.7714159,102920.0,102910.0,0.2902148]
["bitfinex-derivatives","BTCF0:USTF0",1746742662250,0.7451,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746742662456,0.3943,102920.0,102910.0,0.51947456]
["bitfinex-derivatives","BTCF0:USTF0",1746742662656,0.3943,102920.0,102910.0,0.4599148]
["bitfinex-derivatives","BTCF0:USTF0",1746742662958,0.3963,102920.0,102910.0,0.2902148]
["bitfinex-derivatives","BTCF0:USTF0",1746742663156,0.3973,102920.0,102910.0,0.2902148]
["bitfinex-derivatives","BTCF0:USTF0",1746742663669,0.5916159,102920.0,102910.0,0.4599148]
["bitfinex-derivatives","BTCF0:USTF0",1746742663960,0.4828,102920.0,102910.0,0.4619148]
["bitfinex-derivatives","BTCF0:USTF0",1746742664155,0.4828,102920.0,102910.0,0.3660348]
["bitfinex-derivatives","BTCF0:USTF0",1746742664459,0.4828,102920.0,102910.0,0.4618748]
["bitfinex-derivatives","BTCF0:USTF0",1746742664653,0.6761159,102920.0,102910.0,0.2921748]
["bitfinex-derivatives","BTCF0:USTF0",1746742664854,0.4818,102920.0,102910.0,0.1963348]
["bitfinex-derivatives","BTCF0:USTF0",1746742665161,0.4818,102920.0,102910.0,0.2921748]
["bitfinex-derivatives","BTCF0:USTF0",1746742665460,1.0369159,102920.0,102910.0,0.30017625]
["bitfinex-derivatives","BTCF0:USTF0",1746742666661,1.0369159,102920.0,102910.0,0.20433625]
["bitfinex-derivatives","BTCF0:USTF0",1746742666855,1.0369159,102920.0,102910.0,0.30017625]
["bitfinex-derivatives","BTCF0:USTF0",1746742667362,0.6761159,102920.0,102910.0,0.30017625]
["bitfinex-derivatives","BTCF0:USTF0",1746742667968,0.6761159,102920.0,102910.0,0.30211969]
["bitfinex-derivatives","BTCF0:USTF0",1746742668662,1.18007566,102920.0,102910.0,0.20627969]
["bitfinex-derivatives","BTCF0:USTF0",1746742668859,1.16007566,102920.0,102910.0,0.30211969]
["bitfinex-derivatives","BTCF0:USTF0",1746742669456,0.79927566,102920.0,102910.0,0.30211969]
["bitfinex-derivatives","BTCF0:USTF0",1746742669661,1.25724366,102920.0,102910.0,0.00194344]
["bitfinex-derivatives","BTCF0:USTF0",1746742669966,1.25724366,102920.0,102910.0,0.19627824]
["bitfinex-derivatives","BTCF0:USTF0",1746742670358,1.25724366,102920.0,102910.0,0.00194344]
["bitfinex-derivatives","BTCF0:USTF0",1746742670762,1.25724366,102920.0,102910.0,0.19627824]
["bitfinex-derivatives","BTCF0:USTF0",1746742670763,0.6488,102920.0,102910.0,0.19627824]
["bitfinex-derivatives","BTCF0:USTF0",1746742670962,0.8494,102920.0,102910.0,0.19627824]
["bitfinex-derivatives","BTCF0:USTF0",1746742671259,0.8494,102920.0,102910.0,0.29207824]
["bitfinex-derivatives","BTCF0:USTF0",1746742671857,0.8494,102920.0,102910.0,0.30230419]
["bitfinex-derivatives","BTCF0:USTF0",1746742672060,0.8494,102920.0,102900.0,0.097173]
["bitfinex-derivatives","BTCF0:USTF0",1746742672061,1.0237292,102920.0,102900.0,0.097173]
["bitfinex-derivatives","BTCF0:USTF0",1746742672267,0.6065,102910.0,102900.0,0.34205803]
["bitfinex-derivatives","BTCF0:USTF0",1746742672460,0.6065,102910.0,102900.0,0.48521779]
["bitfinex-derivatives","BTCF0:USTF0",1746742672660,0.9408348,102910.0,102900.0,0.34205803]
["bitfinex-derivatives","BTCF0:USTF0",1746742672861,0.9408348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742673057,0.8008348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742673264,1.1088348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742673462,0.9688348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742673662,1.32917056,102910.0,102900.0,0.00394363]
["bitfinex-derivatives","BTCF0:USTF0",1746742674168,0.9145,102910.0,102900.0,0.34145709]
["bitfinex-derivatives","BTCF0:USTF0",1746742674665,0.5537,102910.0,102900.0,0.50095709]
["bitfinex-derivatives","BTCF0:USTF0",1746742674865,0.7480348,102910.0,102900.0,0.50095709]
["bitfinex-derivatives","BTCF0:USTF0",1746742675069,0.7500348,102910.0,102900.0,0.35779733]
["bitfinex-derivatives","BTCF0:USTF0",1746742675269,0.7520348,102910.0,102900.0,0.35579733]
["bitfinex-derivatives","BTCF0:USTF0",1746742675460,0.5577,102910.0,102900.0,0.35579733]
["bitfinex-derivatives","BTCF0:USTF0",1746742675662,0.7520348,102910.0,102900.0,0.35579733]
["bitfinex-derivatives","BTCF0:USTF0",1746742675855,0.7520348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742676069,1.1208348,102910.0,102900.0,0.00194363]
["bitfinex-derivatives","BTCF0:USTF0",1746742676263,1.1208348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742676969,1.1188348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742677364,0.9045,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742677570,1.1088348,102910.0,102900.0,0.33945709]
["bitfinex-derivatives","BTCF0:USTF0",1746742677761,1.1008348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742678170,1.1028348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742680769,0.9728348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742680974,0.9728348,102910.0,102900.0,0.00194363]
["bitfinex-derivatives","BTCF0:USTF0",1746742681176,1.1028348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742682174,1.0928348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742682480,0.7620348,102910.0,102900.0,0.70025709]
["bitfinex-derivatives","BTCF0:USTF0",1746742682772,0.7620348,102910.0,102900.0,0.72699733]
["bitfinex-derivatives","BTCF0:USTF0",1746742684575,0.7600348,102910.0,102900.0,0.72699733]
["bitfinex-derivatives","BTCF0:USTF0",1746742685676,0.7580348,102910.0,102900.0,0.72699733]
["bitfinex-derivatives","BTCF0:USTF0",1746742687377,0.5637,102910.0,102900.0,0.72699733]
["bitfinex-derivatives","BTCF0:USTF0",1746742687675,0.4813,102910.0,102900.0,0.72699733]
["bitfinex-derivatives","BTCF0:USTF0",1746742687877,0.3994,102910.0,102900.0,0.87015709]
["bitfinex-derivatives","BTCF0:USTF0",1746742688076,0.318,102910.0,102900.0,0.87015709]
["bitfinex-derivatives","BTCF0:USTF0",1746742688376,0.15,102910.0,102900.0,0.87515115]
["bitfinex-derivatives","BTCF0:USTF0",1746742688770,0.15,102910.0,102900.0,0.73199139]
["bitfinex-derivatives","BTCF0:USTF0",1746742689072,0.5123348,102910.0,102900.0,0.87015709]
["bitfinex-derivatives","BTCF0:USTF0",1746742689280,0.6802348,102910.0,102900.0,0.36819733]
["bitfinex-derivatives","BTCF0:USTF0",1746742689470,0.6802348,102910.0,102900.0,0.37019733]
["bitfinex-derivatives","BTCF0:USTF0",1746742690378,0.6802348,102910.0,102900.0,0.72999733]
["bitfinex-derivatives","BTCF0:USTF0",1746742690579,0.6802348,102910.0,102900.0,0.83884198]
["bitfinex-derivatives","BTCF0:USTF0",1746742690974,0.6802348,102910.0,102900.0,0.83584198]
["bitfinex-derivatives","BTCF0:USTF0",1746742692077,0.6802348,102910.0,102900.0,0.72699733]
["bitfinex-derivatives","BTCF0:USTF0",1746742692277,0.6802348,102910.0,102900.0,0.28329733]
["bitfinex-derivatives","BTCF0:USTF0",1746742692577,0.7620348,102910.0,102900.0,0.19629733]
["bitfinex-derivatives","BTCF0:USTF0",1746742693170,0.7620348,102910.0,102900.0,0.72259733]
["bitfinex-derivatives","BTCF0:USTF0",1746742693680,0.6120348,102910.0,102900.0,0.72259733]
["bitfinex-derivatives","BTCF0:USTF0",1746742693977,0.7320348,102910.0,102900.0,0.72259733]
["bitfinex-derivatives","BTCF0:USTF0",1746742695273,0.5377,102910.0,102900.0,0.72259733]
["bitfinex-derivatives","BTCF0:USTF0",1746742695575,0.7320348,102910.0,102900.0,0.72259733]
["bitfinex-derivatives","BTCF0:USTF0",1746742697883,0.7320348,102910.0,102900.0,0.36179733]
["bitfinex-derivatives","BTCF0:USTF0",1746742698074,0.7320348,102910.0,102900.0,0.72259733]
["bitfinex-derivatives","BTCF0:USTF0",1746742698982,0.29605656,102910.0,102900.0,1.46746263]
["bitfinex-derivatives","BTCF0:USTF0",1746742699175,0.14,102910.0,102900.0,1.28746263]
["bitfinex-derivatives","BTCF0:USTF0",1746742699375,0.1943166,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1746742699578,0.4831166,102920.0,102910.0,0.9088548]
["bitfinex-derivatives","BTCF0:USTF0",1746742699885,0.94408827,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746742699886,0.68730582,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746742700075,0.7661323,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1746742700276,0.7661323,102940.0,102930.0,0.274097]
["bitfinex-derivatives","BTCF0:USTF0",1746742700575,0.7175581,102940.0,102930.0,0.274097]
["bitfinex-derivatives","BTCF0:USTF0",1746742701177,0.8036581,102940.0,102930.0,0.717497]
["bitfinex-derivatives","BTCF0:USTF0",1746742701377,0.8036581,102940.0,102930.0,0.72732985]
["bitfinex-derivatives","BTCF0:USTF0",1746742701684,0.8036581,102940.0,102930.0,0.73232358]
["bitfinex-derivatives","BTCF0:USTF0",1746742701879,0.5608,102940.0,102930.0,0.73232358]
["bitfinex-derivatives","BTCF0:USTF0",1746742702081,0.7550782,102940.0,102930.0,0.73232358]
["bitfinex-derivatives","BTCF0:USTF0",1746742702275,0.4778,102940.0,102930.0,0.84116823]
["bitfinex-derivatives","BTCF0:USTF0",1746742702479,0.4051,102940.0,102930.0,1.20196823]
["bitfinex-derivatives","BTCF0:USTF0",1746742702784,0.299,102940.0,102930.0,1.17792358]
["bitfinex-derivatives","BTCF0:USTF0",1746742702972,0.4742,102940.0,102930.0,1.17792358]
["bitfinex-derivatives","BTCF0:USTF0",1746742703175,0.4742,102940.0,102930.0,1.18529209]
["bitfinex-derivatives","BTCF0:USTF0",1746742703376,0.3876,102940.0,102930.0,1.29413674]
["bitfinex-derivatives","BTCF0:USTF0",1746742703574,0.319,102940.0,102930.0,1.29413674]
["bitfinex-derivatives","BTCF0:USTF0",1746742704174,0.151,102940.0,102930.0,1.29413674]
["bitfinex-derivatives","BTCF0:USTF0",1746742704585,0.151,102940.0,102930.0,1.18529209]
["bitfinex-derivatives","BTCF0:USTF0",1746742704884,0.151,102940.0,102930.0,1.29413674]
["bitfinex-derivatives","BTCF0:USTF0",1746742705584,0.151,102940.0,102930.0,1.40298139]
["bitfinex-derivatives","BTCF0:USTF0",1746742705780,0.151,102940.0,102930.0,1.29413674]
["bitfinex-derivatives","BTCF0:USTF0",1746742706382,0.151,102940.0,102930.0,1.18529209]
["bitfinex-derivatives","BTCF0:USTF0",1746742706586,0.151,102940.0,102930.0,1.29436514]
["bitfinex-derivatives","BTCF0:USTF0",1746742708492,0.121,102940.0,102930.0,1.29436514]
["bitfinex-derivatives","BTCF0:USTF0",1746742708676,0.3152782,102940.0,102930.0,0.82472836]
["bitfinex-derivatives","BTCF0:USTF0",1746742708880,0.4830782,102940.0,102930.0,0.93357301]
["bitfinex-derivatives","BTCF0:USTF0",1746742709081,0.4830782,102940.0,102930.0,0.82472836]
["bitfinex-derivatives","BTCF0:USTF0",1746742709282,0.7333782,102940.0,102930.0,0.29932836]
["bitfinex-derivatives","BTCF0:USTF0",1746742709480,1.0941782,102940.0,102930.0,0.21669753]
["bitfinex-derivatives","BTCF0:USTF0",1746742709686,1.0941782,102940.0,102930.0,0.30705836]
["bitfinex-derivatives","BTCF0:USTF0",1746742709886,0.5391,102940.0,102930.0,0.8715018]
["bitfinex-derivatives","BTCF0:USTF0",1746742710080,0.4568,102940.0,102930.0,0.9578018]
["bitfinex-derivatives","BTCF0:USTF0",1746742710279,0.4668,102940.0,102930.0,1.0483018]
["bitfinex-derivatives","BTCF0:USTF0",1746742710485,0.309,102940.0,102930.0,1.0483018]
["bitfinex-derivatives","BTCF0:USTF0",1746742710681,0.319,102940.0,102930.0,1.15714645]
["bitfinex-derivatives","BTCF0:USTF0",1746742711380,0.151,102940.0,102930.0,1.15714645]
["bitfinex-derivatives","BTCF0:USTF0",1746742711880,0.15342,102940.0,102930.0,1.15714645]
["bitfinex-derivatives","BTCF0:USTF0",1746742712486,0.15342,102940.0,102930.0,1.1573786]
["bitfinex-derivatives","BTCF0:USTF0",1746742713488,0.00242,102940.0,102930.0,2.0604266]
["bitfinex-derivatives","BTCF0:USTF0",1746742713685,0.05,102940.0,102930.0,2.2561404]
["bitfinex-derivatives","BTCF0:USTF0",1746742713877,0.05,102940.0,102930.0,2.1575651]
["bitfinex-derivatives","BTCF0:USTF0",1746742714483,0.44395309,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1746742714683,0.54988559,102950.0,102940.0,0.92212914]
["bitfinex-derivatives","BTCF0:USTF0",1746742714881,0.58791979,102950.0,102940.0,0.92212914]
["bitfinex-derivatives","BTCF0:USTF0",1746742715080,0.56166009,102950.0,102940.0,0.92212914]
["bitfinex-derivatives","BTCF0:USTF0",1746742715285,0.75591939,102950.0,102940.0,1.03097379]
["bitfinex-derivatives","BTCF0:USTF0",1746742715592,0.56166009,102950.0,102940.0,1.03097379]
["bitfinex-derivatives","BTCF0:USTF0",1746742716089,0.75591939,102950.0,102940.0,0.73100914]
["bitfinex-derivatives","BTCF0:USTF0",1746742716287,0.84476404,102950.0,102940.0,0.36623094]
["bitfinex-derivatives","BTCF0:USTF0",1746742716588,0.86476404,102950.0,102940.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746742716886,0.41166009,102950.0,102940.0,0.30312285]
["bitfinex-derivatives","BTCF0:USTF0",1746742717182,0.46506009,102950.0,102940.0,0.94026298]
["bitfinex-derivatives","BTCF0:USTF0",1746742717387,0.37606009,102950.0,102940.0,0.94026298]
["bitfinex-derivatives","BTCF0:USTF0",1746742717583,0.308,102950.0,102940.0,0.94026298]
["bitfinex-derivatives","BTCF0:USTF0",1746742717985,0.31,102950.0,102940.0,0.94026298]
["bitfinex-derivatives","BTCF0:USTF0",1746742718186,0.312,102950.0,102940.0,0.94006412]
["bitfinex-derivatives","BTCF0:USTF0",1746742718380,0.17436266,102970.0,102960.0,0.242799]
["bitfinex-derivatives","BTCF0:USTF0",1746742718581,0.13,102970.0,102960.0,1.42846197]
["bitfinex-derivatives","BTCF0:USTF0",1746742718779,0.37621577,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1746742718979,0.59431577,102980.0,102970.0,0.2897016]
["bitfinex-derivatives","BTCF0:USTF0",1746742719183,0.56811257,102980.0,102970.0,0.6505016]
["bitfinex-derivatives","BTCF0:USTF0",1746742719385,0.56811257,102980.0,102970.0,0.65559241]
["bitfinex-derivatives","BTCF0:USTF0",1746742719684,0.56811257,102980.0,102970.0,0.82319241]
["bitfinex-derivatives","BTCF0:USTF0",1746742719886,0.56811257,102980.0,102950.0,0.4927621]
["bitfinex-derivatives","BTCF0:USTF0",1746742719887,0.0485564,102970.0,102950.0,0.4927621]
["bitfinex-derivatives","BTCF0:USTF0",1746742720188,0.13,102970.0,102960.0,0.5569823]
["bitfinex-derivatives","BTCF0:USTF0",1746742720388,0.13,102970.0,102960.0,0.7357223]
["bitfinex-derivatives","BTCF0:USTF0",1746742720689,0.13,102970.0,102960.0,0.84961523]
["bitfinex-derivatives","BTCF0:USTF0",1746742720994,0.13,102970.0,102960.0,0.93391523]
["bitfinex-derivatives","BTCF0:USTF0",1746742721186,0.298,102970.0,102960.0,0.83342695]
["bitfinex-derivatives","BTCF0:USTF0",1746742721382,0.298,102970.0,102960.0,1.02450695]
["bitfinex-derivatives","BTCF0:USTF0",1746742721788,0.298,102970.0,102960.0,1.02550695]
["bitfinex-derivatives","BTCF0:USTF0",1746742722493,0.318,102970.0,102960.0,1.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1746742723195,0.15,102970.0,102960.0,1.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1746742724609,0.15,102970.0,102960.0,1.1353516]
["bitfinex-derivatives","BTCF0:USTF0",1746742724812,0.15,102970.0,102960.0,1.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1746742725001,0.15,102970.0,102960.0,1.1353516]
["bitfinex-derivatives","BTCF0:USTF0",1746742726302,0.15,102970.0,102960.0,0.9176623]
["bitfinex-derivatives","BTCF0:USTF0",1746742726497,0.15,102970.0,102960.0,1.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1746742727192,0.15,102970.0,102960.0,1.1353516]
["bitfinex-derivatives","BTCF0:USTF0",1746742727595,0.15,102970.0,102960.0,1.02650695]
["bitfinex-derivatives","BTCF0:USTF0",1746742728196,0.15,102970.0,102960.0,1.03156029]
["bitfinex-derivatives","BTCF0:USTF0",1746742728492,0.2333,102970.0,102960.0,0.93588029]
["bitfinex-derivatives","BTCF0:USTF0",1746742728695,0.2333,102970.0,102960.0,1.03128029]
["bitfinex-derivatives","BTCF0:USTF0",1746742729202,0.2333,102970.0,102960.0,1.02622695]
["bitfinex-derivatives","BTCF0:USTF0",1746742730294,0.4275216,102970.0,102960.0,0.83542695]
["bitfinex-derivatives","BTCF0:USTF0",1746742730595,0.4855216,102970.0,102960.0,0.9173423]
["bitfinex-derivatives","BTCF0:USTF0",1746742730797,0.2913,102970.0,102960.0,0.9173423]
["bitfinex-derivatives","BTCF0:USTF0",1746742731095,0.6535216,102970.0,102960.0,0.9173423]
["bitfinex-derivatives","BTCF0:USTF0",1746742731299,0.4693,102970.0,102960.0,1.02618695]
["bitfinex-derivatives","BTCF0:USTF0",1746742731488,0.4893,102970.0,102960.0,1.02618695]
["bitfinex-derivatives","BTCF0:USTF0",1746742731687,0.4013,102970.0,102960.0,1.02618695]
["bitfinex-derivatives","BTCF0:USTF0",1746742732188,0.2333,102970.0,102960.0,1.14013308]
["bitfinex-derivatives","BTCF0:USTF0",1746742732794,0.2333,102970.0,102960.0,1.03128843]
["bitfinex-derivatives","BTCF0:USTF0",1746742732997,0.2233,102970.0,102960.0,1.03128843]
["bitfinex-derivatives","BTCF0:USTF0",1746742733296,0.3913,102970.0,102960.0,1.03128843]
["bitfinex-derivatives","BTCF0:USTF0",1746742734197,0.4771,102970.0,102960.0,1.03128843]
["bitfinex-derivatives","BTCF0:USTF0",1746742734895,0.4771,102970.0,102960.0,1.03124843]
["bitfinex-derivatives","BTCF0:USTF0",1746742735102,0.5612,102970.0,102960.0,1.03124843]
["bitfinex-derivatives","BTCF0:USTF0",1746742735599,0.5612,102970.0,102960.0,1.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1746742737293,0.5612,102970.0,102960.0,0.92242515]
["bitfinex-derivatives","BTCF0:USTF0",1746742737500,0.2085139,102970.0,102960.0,1.71024603]
["bitfinex-derivatives","BTCF0:USTF0",1746742737702,0.2366865,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1746742737999,0.1266865,102990.0,102980.0,1.02990178]
["bitfinex-derivatives","BTCF0:USTF0",1746742738198,0.2946865,102990.0,102980.0,1.19960178]
["bitfinex-derivatives","BTCF0:USTF0",1746742738796,0.288,102990.0,102980.0,1.19960178]
["bitfinex-derivatives","BTCF0:USTF0",1746742739502,0.288,102990.0,102980.0,1.30959851]
["bitfinex-derivatives","BTCF0:USTF0",1746742740199,0.12,102990.0,102980.0,1.30959851]
["bitfinex-derivatives","BTCF0:USTF0",1746742740605,0.19841257,103000.0,102980.0,1.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1746742740799,0.31574505,103020.0,102990.0,0.8288893]
["bitfinex-derivatives","BTCF0:USTF0",1746742741100,0.13575977,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1746742741299,0.44530868,103040.0,103030.0,1.03615966]
["bitfinex-derivatives","BTCF0:USTF0",1746742741502,0.16967263,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1746742741699,0.3621,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746742741700,0.25367263,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1746742741901,0.44322154,103060.0,103050.0,0.65488573]
["bitfinex-derivatives","BTCF0:USTF0",1746742742102,0.74122154,103060.0,103050.0,0.65488573]
["bitfinex-derivatives","BTCF0:USTF0",1746742742402,1.29607354,103060.0,103050.0,0.10001493]
["bitfinex-derivatives","BTCF0:USTF0",1746742742597,1.12202154,103060.0,103050.0,0.29408573]
["bitfinex-derivatives","BTCF0:USTF0",1746742742806,1.38707354,103060.0,103050.0,0.01387476]
["bitfinex-derivatives","BTCF0:USTF0",1746742743002,0.83222154,103060.0,103050.0,0.56874556]
["bitfinex-derivatives","BTCF0:USTF0",1746742743198,0.83222154,103060.0,103050.0,0.65244556]
["bitfinex-derivatives","BTCF0:USTF0",1746742743502,0.81222154,103060.0,103050.0,0.65244556]
["bitfinex-derivatives","BTCF0:USTF0",1746742743802,0.69222154,103060.0,103050.0,0.65244556]
["bitfinex-derivatives","BTCF0:USTF0",1746742744104,0.82322154,103060.0,103050.0,0.77592556]
["bitfinex-derivatives","BTCF0:USTF0",1746742744309,0.90912154,103060.0,103050.0,0.41512556]
["bitfinex-derivatives","BTCF0:USTF0",1746742744508,0.90912154,103060.0,103050.0,0.78604974]
["bitfinex-derivatives","BTCF0:USTF0",1746742744701,0.90912154,103060.0,103050.0,0.97539439]
["bitfinex-derivatives","BTCF0:USTF0",1746742744899,0.34097263,103060.0,103050.0,1.0952694]
["bitfinex-derivatives","BTCF0:USTF0",1746742745206,0.48097263,103060.0,103050.0,1.0952694]
["bitfinex-derivatives","BTCF0:USTF0",1746742745404,0.48097263,103060.0,103050.0,1.06972475]
["bitfinex-derivatives","BTCF0:USTF0",1746742745802,0.49097263,103060.0,103050.0,1.19356602]
["bitfinex-derivatives","BTCF0:USTF0",1746742746021,0.46097263,103060.0,103050.0,0.9757557]
["bitfinex-derivatives","BTCF0:USTF0",1746742746208,0.27175861,103060.0,103050.0,1.290481]
["bitfinex-derivatives","BTCF0:USTF0",1746742746505,0.27175861,103060.0,103050.0,1.40548438]
["bitfinex-derivatives","BTCF0:USTF0",1746742746704,0.27175861,103060.0,103050.0,0.94612373]
["bitfinex-derivatives","BTCF0:USTF0",1746742746901,0.27175861,103060.0,103050.0,1.18032838]
["bitfinex-derivatives","BTCF0:USTF0",1746742747102,0.09883139,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1746742747300,0.1889,103100.0,103080.0,0.0970042]
["bitfinex-derivatives","BTCF0:USTF0",1746742747507,0.18954891,103090.0,103080.0,0.70609378]
["bitfinex-derivatives","BTCF0:USTF0",1746742747702,0.47994891,103090.0,103080.0,0.66946343]
["bitfinex-derivatives","BTCF0:USTF0",1746742747903,0.48994891,103090.0,103080.0,0.8572683]
["bitfinex-derivatives","BTCF0:USTF0",1746742748098,0.66794891,103090.0,103080.0,0.6097083]
["bitfinex-derivatives","BTCF0:USTF0",1746742748303,0.35754891,103090.0,103080.0,0.96643295]
["bitfinex-derivatives","BTCF0:USTF0",1746742748502,0.48754891,103090.0,103080.0,0.96643295]
["bitfinex-derivatives","BTCF0:USTF0",1746742748704,0.3798,103090.0,103080.0,1.0772776]
["bitfinex-derivatives","BTCF0:USTF0",1746742749005,0.308,103090.0,103080.0,1.18514731]
["bitfinex-derivatives","BTCF0:USTF0",1746742749203,0.298,103090.0,103080.0,1.18514731]
["bitfinex-derivatives","BTCF0:USTF0",1746742749405,0.48754891,103090.0,103080.0,1.08813509]
["bitfinex-derivatives","BTCF0:USTF0",1746742749606,0.48754891,103090.0,103080.0,0.97929044]
["bitfinex-derivatives","BTCF0:USTF0",1746742749813,0.66364891,103090.0,103080.0,0.96843295]
["bitfinex-derivatives","BTCF0:USTF0",1746742750012,1.23844441,103090.0,103080.0,0.008393]
["bitfinex-derivatives","BTCF0:USTF0",1746742750210,1.23844441,103090.0,103080.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1746742750211,1.34728906,103090.0,103080.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1746742750509,1.68478906,103090.0,103080.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1746742750711,1.44224816,103090.0,103080.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1746742750916,0.2425528,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746742751213,0.71971531,103070.0,103060.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1746742751401,0.85690611,103070.0,103060.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1746742751600,0.75075591,103070.0,103060.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1746742751809,0.61075591,103070.0,103060.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1746742752011,1.02007011,103070.0,103050.0,0.19391014]
["bitfinex-derivatives","BTCF0:USTF0",1746742752314,0.8031099,103060.0,103030.0,0.15121087]
["bitfinex-derivatives","BTCF0:USTF0",1746742752513,0.48210956,103040.0,103030.0,0.34533877]
["bitfinex-derivatives","BTCF0:USTF0",1746742752809,0.78880056,103040.0,103030.0,0.34533877]
["bitfinex-derivatives","BTCF0:USTF0",1746742753015,0.48185591,103040.0,103030.0,0.70613877]
["bitfinex-derivatives","BTCF0:USTF0",1746742753218,0.64985591,103040.0,103030.0,0.70613877]
["bitfinex-derivatives","BTCF0:USTF0",1746742753406,0.84396491,103040.0,103030.0,0.51501087]
["bitfinex-derivatives","BTCF0:USTF0",1746742753613,0.95280956,103040.0,103030.0,0.15421087]
["bitfinex-derivatives","BTCF0:USTF0",1746742753811,0.95280956,103040.0,103030.0,0.52101087]
["bitfinex-derivatives","BTCF0:USTF0",1746742754003,0.95280956,103040.0,103030.0,0.56683953]
["bitfinex-derivatives","BTCF0:USTF0",1746742754414,0.95280956,103040.0,103030.0,0.20603953]
["bitfinex-derivatives","BTCF0:USTF0",1746742755208,1.41066556,103040.0,103030.0,0.01191163]
["bitfinex-derivatives","BTCF0:USTF0",1746742755413,0.1941279,103030.0,103020.0,0.36177068]
["bitfinex-derivatives","BTCF0:USTF0",1746742755614,0.1941279,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746742755615,1.13344392,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746742755912,0.1941656,103010.0,103000.0,0.39392416]
["bitfinex-derivatives","BTCF0:USTF0",1746742756216,1.50334881,103010.0,103000.0,0.34538006]
["bitfinex-derivatives","BTCF0:USTF0",1746742756412,1.31124881,103010.0,103000.0,0.34538006]
["bitfinex-derivatives","BTCF0:USTF0",1746742756610,0.98447137,103010.0,103000.0,0.34538006]
["bitfinex-derivatives","BTCF0:USTF0",1746742757218,0.98447137,103010.0,103000.0,0.36138006]
["bitfinex-derivatives","BTCF0:USTF0",1746742757720,0.98447137,103010.0,103000.0,0.20908082]
["bitfinex-derivatives","BTCF0:USTF0",1746742757911,1.17863697,103010.0,103000.0,0.20908082]
["bitfinex-derivatives","BTCF0:USTF0",1746742758618,1.17863697,103010.0,103000.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1746742758921,1.32124881,103010.0,103000.0,0.0160618]
["bitfinex-derivatives","BTCF0:USTF0",1746742759219,1.40654881,103010.0,103000.0,0.0160618]
["bitfinex-derivatives","BTCF0:USTF0",1746742759513,1.40654881,103010.0,103000.0,0.22499095]
["bitfinex-derivatives","BTCF0:USTF0",1746742759912,1.40654881,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742760209,1.50363281,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742760413,1.52363281,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742762620,1.26393697,103010.0,103000.0,0.22499095]
["bitfinex-derivatives","BTCF0:USTF0",1746742762820,1.40654881,103010.0,103000.0,0.22499095]
["bitfinex-derivatives","BTCF0:USTF0",1746742763020,1.50363281,103010.0,103000.0,0.22499095]
["bitfinex-derivatives","BTCF0:USTF0",1746742763223,1.50363281,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742763416,1.49363281,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742763622,1.35102097,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742763815,1.49363281,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742766222,2.17273281,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742766422,1.49363281,103010.0,103000.0,0.03080655]
["bitfinex-derivatives","BTCF0:USTF0",1746742767026,0.1941844,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746742767226,1.14156761,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746742767419,1.14156761,103000.0,102990.0,0.19517426]
["bitfinex-derivatives","BTCF0:USTF0",1746742768227,1.30956761,103000.0,102990.0,0.20647885]
["bitfinex-derivatives","BTCF0:USTF0",1746742768433,1.30956761,103000.0,102990.0,0.01227555]
["bitfinex-derivatives","BTCF0:USTF0",1746742769434,1.40665961,103000.0,102990.0,0.01227555]
["bitfinex-derivatives","BTCF0:USTF0",1746742769730,0.1942221,102980.0,102970.0,0.25260575]
["bitfinex-derivatives","BTCF0:USTF0",1746742769933,0.85199347,102980.0,102970.0,0.33300575]
["bitfinex-derivatives","BTCF0:USTF0",1746742770134,1.17749347,102980.0,102970.0,0.33300575]
["bitfinex-derivatives","BTCF0:USTF0",1746742770532,0.6597221,102980.0,102970.0,0.41250575]
["bitfinex-derivatives","BTCF0:USTF0",1746742770926,0.6597221,102980.0,102970.0,0.41950575]
["bitfinex-derivatives","BTCF0:USTF0",1746742771934,0.5783221,102980.0,102970.0,0.41950575]
["bitfinex-derivatives","BTCF0:USTF0",1746742772327,0.5793221,102980.0,102970.0,0.42650575]
["bitfinex-derivatives","BTCF0:USTF0",1746742772530,0.5793221,102980.0,102970.0,0.43376954]
["bitfinex-derivatives","BTCF0:USTF0",1746742772731,0.5793221,102980.0,102970.0,0.38520974]
["bitfinex-derivatives","BTCF0:USTF0",1746742772932,0.6555221,102980.0,102970.0,0.38520974]
["bitfinex-derivatives","BTCF0:USTF0",1746742773625,1.29590531,102980.0,102970.0,0.03106974]
["bitfinex-derivatives","BTCF0:USTF0",1746742773829,1.29590531,102980.0,102970.0,0.11206974]
["bitfinex-derivatives","BTCF0:USTF0",1746742775333,1.15329347,102980.0,102970.0,0.11206974]
["bitfinex-derivatives","BTCF0:USTF0",1746742775533,1.29590531,102980.0,102970.0,0.11206974]
["bitfinex-derivatives","BTCF0:USTF0",1746742775836,1.29590531,102980.0,102970.0,0.10226379]
["bitfinex-derivatives","BTCF0:USTF0",1746742777440,1.29590531,102980.0,102970.0,0.17836379]
["bitfinex-derivatives","BTCF0:USTF0",1746742777741,1.15329347,102980.0,102970.0,0.17836379]
["bitfinex-derivatives","BTCF0:USTF0",1746742778040,1.26201519,102980.0,102970.0,0.17836379]
["bitfinex-derivatives","BTCF0:USTF0",1746742778242,0.6355221,102980.0,102970.0,0.48132651]
["bitfinex-derivatives","BTCF0:USTF0",1746742778438,0.4832221,102980.0,102970.0,0.56560375]
["bitfinex-derivatives","BTCF0:USTF0",1746742778632,0.4832221,102980.0,102970.0,0.45688203]
["bitfinex-derivatives","BTCF0:USTF0",1746742779141,0.4832221,102980.0,102970.0,0.47206493]
["bitfinex-derivatives","BTCF0:USTF0",1746742779342,0.4832221,102980.0,102970.0,0.48292724]
["bitfinex-derivatives","BTCF0:USTF0",1746742779841,0.4832221,102980.0,102970.0,0.49310215]
["bitfinex-derivatives","BTCF0:USTF0",1746742780031,0.4832221,102980.0,102970.0,0.48223984]
["bitfinex-derivatives","BTCF0:USTF0",1746742781341,0.64019347,102980.0,102970.0,0.48223984]
["bitfinex-derivatives","BTCF0:USTF0",1746742781544,0.64261347,102980.0,102970.0,0.48223984]
["bitfinex-derivatives","BTCF0:USTF0",1746742784143,0.64261347,102980.0,102970.0,0.28799884]
["bitfinex-derivatives","BTCF0:USTF0",1746742784443,0.75133519,102980.0,102970.0,0.28799884]
["bitfinex-derivatives","BTCF0:USTF0",1746742784644,0.90963519,102980.0,102970.0,0.28799884]
["bitfinex-derivatives","BTCF0:USTF0",1746742785036,0.90963519,102980.0,102970.0,0.48223984]
["bitfinex-derivatives","BTCF0:USTF0",1746742785236,0.90963519,102980.0,102970.0,0.28799884]
["bitfinex-derivatives","BTCF0:USTF0",1746742785432,0.91963519,102980.0,102970.0,0.27782393]
["bitfinex-derivatives","BTCF0:USTF0",1746742786038,0.91963519,102980.0,102970.0,0.27760167]
["bitfinex-derivatives","BTCF0:USTF0",1746742786443,0.91963519,102980.0,102970.0,0.47184267]
["bitfinex-derivatives","BTCF0:USTF0",1746742786646,0.91963519,102980.0,102970.0,0.27760167]
["bitfinex-derivatives","BTCF0:USTF0",1746742787036,0.91963519,102980.0,102970.0,0.47184267]
["bitfinex-derivatives","BTCF0:USTF0",1746742787446,0.81091347,102980.0,102970.0,0.47184267]
["bitfinex-derivatives","BTCF0:USTF0",1746742787838,0.65261347,102980.0,102970.0,0.47184267]
["bitfinex-derivatives","BTCF0:USTF0",1746742788143,1.20053519,102980.0,102970.0,0.47184267]
["bitfinex-derivatives","BTCF0:USTF0",1746742788345,1.28213519,102980.0,102970.0,0.47184267]
["bitfinex-derivatives","BTCF0:USTF0",1746742789440,0.92133519,102980.0,102970.0,0.46484267]
["bitfinex-derivatives","BTCF0:USTF0",1746742789637,0.81261347,102980.0,102970.0,0.46489645]
["bitfinex-derivatives","BTCF0:USTF0",1746742789840,0.92133519,102980.0,102970.0,0.46489645]
["bitfinex-derivatives","BTCF0:USTF0",1746742790649,0.92133519,102980.0,102970.0,0.45789645]
["bitfinex-derivatives","BTCF0:USTF0",1746742790845,1.15513519,102980.0,102970.0,0.10905545]
["bitfinex-derivatives","BTCF0:USTF0",1746742791043,1.28513519,102980.0,102970.0,0.02805545]
["bitfinex-derivatives","BTCF0:USTF0",1746742791242,1.37133519,102980.0,102970.0,0.02805545]
["bitfinex-derivatives","BTCF0:USTF0",1746742791437,1.37133519,102980.0,102970.0,0.02810864]
["bitfinex-derivatives","BTCF0:USTF0",1746742791851,1.46844719,102980.0,102970.0,0.02084485]
["bitfinex-derivatives","BTCF0:USTF0",1746742793053,1.58560719,102980.0,102970.0,0.02084485]
["bitfinex-derivatives","BTCF0:USTF0",1746742793352,1.48849519,102980.0,102970.0,0.21497846]
["bitfinex-derivatives","BTCF0:USTF0",1746742793552,1.37133519,102980.0,102970.0,0.29567846]
["bitfinex-derivatives","BTCF0:USTF0",1746742795647,1.37133519,102980.0,102970.0,0.30301898]
["bitfinex-derivatives","BTCF0:USTF0",1746742798057,1.37133519,102980.0,102970.0,0.02807798]
["bitfinex-derivatives","BTCF0:USTF0",1746742798754,1.37133519,102980.0,102970.0,0.02777415]
["bitfinex-derivatives","BTCF0:USTF0",1746742798954,1.33844719,102980.0,102970.0,0.02043363]
["bitfinex-derivatives","BTCF0:USTF0",1746742799156,1.48844719,102980.0,102970.0,0.02043363]
["bitfinex-derivatives","BTCF0:USTF0",1746742800451,0.194241,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746742800657,1.14343409,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746742800859,1.24055409,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746742801157,1.40855409,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746742802559,1.40871111,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746742802949,1.40871111,102970.0,102960.0,0.00488485]
["bitfinex-derivatives","BTCF0:USTF0",1746742803852,1.30498939,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746742804051,1.30798939,102970.0,102960.0,0.19814475]
["bitfinex-derivatives","BTCF0:USTF0",1746742804260,1.21086939,102970.0,102960.0,0.28134475]
["bitfinex-derivatives","BTCF0:USTF0",1746742804650,1.21086939,102970.0,102960.0,0.08708485]
["bitfinex-derivatives","BTCF0:USTF0",1746742805257,1.05389802,102970.0,102960.0,0.28134475]
["bitfinex-derivatives","BTCF0:USTF0",1746742805456,0.85119802,102970.0,102960.0,0.39006647]
["bitfinex-derivatives","BTCF0:USTF0",1746742805652,0.85119802,102970.0,102960.0,0.47516647]
["bitfinex-derivatives","BTCF0:USTF0",1746742805962,1.16666939,102970.0,102960.0,0.36644475]
["bitfinex-derivatives","BTCF0:USTF0",1746742806362,1.16666939,102970.0,102960.0,0.28134475]
["bitfinex-derivatives","BTCF0:USTF0",1746742806754,1.00816939,102970.0,102960.0,0.47516647]
["bitfinex-derivatives","BTCF0:USTF0",1746742806949,0.85119802,102970.0,102960.0,0.36644475]
["bitfinex-derivatives","BTCF0:USTF0",1746742807356,0.49039802,102970.0,102960.0,0.36644475]
["bitfinex-derivatives","BTCF0:USTF0",1746742807557,0.49039802,102970.0,102960.0,0.72724475]
["bitfinex-derivatives","BTCF0:USTF0",1746742807853,0.49039802,102970.0,102960.0,0.83596647]
["bitfinex-derivatives","BTCF0:USTF0",1746742808059,0.32239802,102970.0,102960.0,0.84695645]
["bitfinex-derivatives","BTCF0:USTF0",1746742809769,0.32239802,102970.0,102960.0,0.73823473]
["bitfinex-derivatives","BTCF0:USTF0",1746742810254,0.65209802,102970.0,102960.0,0.73823473]
["bitfinex-derivatives","BTCF0:USTF0",1746742810455,0.49039802,102970.0,102960.0,0.73823473]
["bitfinex-derivatives","BTCF0:USTF0",1746742810764,0.49039802,102970.0,102960.0,0.84695645]
["bitfinex-derivatives","BTCF0:USTF0",1746742811169,0.32239802,102970.0,102960.0,0.84695645]
["bitfinex-derivatives","BTCF0:USTF0",1746742812361,0.32239802,102970.0,102960.0,0.7439534]
["bitfinex-derivatives","BTCF0:USTF0",1746742812561,0.32239802,102970.0,102960.0,0.74393448]
["bitfinex-derivatives","BTCF0:USTF0",1746742812867,0.32239802,102970.0,102960.0,0.54967458]
["bitfinex-derivatives","BTCF0:USTF0",1746742813051,1.11709111,102970.0,102960.0,0.1779057]
["bitfinex-derivatives","BTCF0:USTF0",1746742813258,1.30509111,102970.0,102960.0,0.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1746742813667,1.30509111,102970.0,102960.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1746742813961,1.38809111,102970.0,102960.0,0.01879222]
["bitfinex-derivatives","BTCF0:USTF0",1746742814365,1.38809111,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746742814765,1.38809111,102970.0,102960.0,0.08988485]
["bitfinex-derivatives","BTCF0:USTF0",1746742817280,0.1942599,102960.0,102950.0,0.00741503]
["bitfinex-derivatives","BTCF0:USTF0",1746742817564,0.35126897,102940.0,102930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742817768,1.52243241,102940.0,102930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742817969,0.1943354,102920.0,102910.0,0.22989924]
["bitfinex-derivatives","BTCF0:USTF0",1746742818169,1.12882849,102920.0,102910.0,0.14829924]
["bitfinex-derivatives","BTCF0:USTF0",1746742818468,1.29194849,102920.0,102910.0,0.35768995]
["bitfinex-derivatives","BTCF0:USTF0",1746742818668,1.29194849,102920.0,102910.0,0.17055226]
["bitfinex-derivatives","BTCF0:USTF0",1746742819164,1.29194849,102920.0,102910.0,0.22060722]
["bitfinex-derivatives","BTCF0:USTF0",1746742819569,1.18322677,102920.0,102910.0,0.22060722]
["bitfinex-derivatives","BTCF0:USTF0",1746742819870,1.29194849,102920.0,102910.0,0.30060722]
["bitfinex-derivatives","BTCF0:USTF0",1746742820068,1.29194849,102920.0,102910.0,0.10625302]
["bitfinex-derivatives","BTCF0:USTF0",1746742820367,1.29194849,102920.0,102910.0,0.02825302]
["bitfinex-derivatives","BTCF0:USTF0",1746742820869,1.29194849,102920.0,102910.0,0.22260722]
["bitfinex-derivatives","BTCF0:USTF0",1746742821270,1.29194849,102920.0,102910.0,0.02825302]
["bitfinex-derivatives","BTCF0:USTF0",1746742821970,1.18322677,102920.0,102910.0,0.02825302]
["bitfinex-derivatives","BTCF0:USTF0",1746742822267,1.29194849,102920.0,102910.0,0.02825302]
["bitfinex-derivatives","BTCF0:USTF0",1746742823061,1.29194849,102920.0,102910.0,0.02103651]
["bitfinex-derivatives","BTCF0:USTF0",1746742823262,1.65274849,102920.0,102910.0,0.02103651]
["bitfinex-derivatives","BTCF0:USTF0",1746742823462,1.65274849,102920.0,102910.0,0.21539071]
["bitfinex-derivatives","BTCF0:USTF0",1746742823662,1.65274849,102920.0,102910.0,0.38119071]
["bitfinex-derivatives","BTCF0:USTF0",1746742823862,1.65274849,102920.0,102910.0,0.18683651]
["bitfinex-derivatives","BTCF0:USTF0",1746742824063,1.54402677,102920.0,102910.0,0.38119071]
["bitfinex-derivatives","BTCF0:USTF0",1746742824267,0.74242677,102920.0,102910.0,0.85071243]
["bitfinex-derivatives","BTCF0:USTF0",1746742824563,0.17042,102920.0,102910.0,0.85071243]
["bitfinex-derivatives","BTCF0:USTF0",1746742824773,0.5147554,102920.0,102910.0,0.85071243]
["bitfinex-derivatives","BTCF0:USTF0",1746742825174,0.3467554,102920.0,102910.0,0.85071243]
["bitfinex-derivatives","BTCF0:USTF0",1746742825773,0.3467554,102920.0,102910.0,0.48991243]
["bitfinex-derivatives","BTCF0:USTF0",1746742826270,0.15242,102920.0,102910.0,0.861673]
["bitfinex-derivatives","BTCF0:USTF0",1746742826666,0.15242,102920.0,102910.0,0.971793]
["bitfinex-derivatives","BTCF0:USTF0",1746742827173,0.15242,102920.0,102910.0,0.861673]
["bitfinex-derivatives","BTCF0:USTF0",1746742827474,0.15242,102920.0,102910.0,0.971673]
["bitfinex-derivatives","BTCF0:USTF0",1746742828268,0.15242,102920.0,102910.0,0.96071243]
["bitfinex-derivatives","BTCF0:USTF0",1746742828760,0.21,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746742828961,0.8625104,102960.0,102940.0,0.0485712]
["bitfinex-derivatives","BTCF0:USTF0",1746742829166,0.0503,102960.0,102950.0,0.83210042]
["bitfinex-derivatives","BTCF0:USTF0",1746742829370,0.0503,102960.0,102950.0,0.7233787]
["bitfinex-derivatives","BTCF0:USTF0",1746742829567,0.3445599,102960.0,102950.0,0.91600042]
["bitfinex-derivatives","BTCF0:USTF0",1746742829768,0.1503,102960.0,102950.0,0.92167418]
["bitfinex-derivatives","BTCF0:USTF0",1746742830370,0.3445599,102960.0,102950.0,0.92167418]
["bitfinex-derivatives","BTCF0:USTF0",1746742830570,0.1503,102960.0,102950.0,0.92167418]
["bitfinex-derivatives","BTCF0:USTF0",1746742830770,0.3445599,102960.0,102950.0,0.93668981]
["bitfinex-derivatives","BTCF0:USTF0",1746742830977,0.3495599,102960.0,102950.0,0.93668981]
["bitfinex-derivatives","BTCF0:USTF0",1746742831173,0.3495599,102960.0,102950.0,0.82796809]
["bitfinex-derivatives","BTCF0:USTF0",1746742831367,0.46525299,102960.0,102950.0,0.25787376]
["bitfinex-derivatives","BTCF0:USTF0",1746742831680,0.1942976,102940.0,102930.0,0.37603386]
["bitfinex-derivatives","BTCF0:USTF0",1746742831875,0.3342976,102940.0,102930.0,0.73545036]
["bitfinex-derivatives","BTCF0:USTF0",1746742832075,0.3342976,102940.0,102930.0,0.82359328]
["bitfinex-derivatives","BTCF0:USTF0",1746742832379,0.14,102940.0,102930.0,0.94712439]
["bitfinex-derivatives","BTCF0:USTF0",1746742832878,0.14,102940.0,102930.0,0.935315]
["bitfinex-derivatives","BTCF0:USTF0",1746742833476,0.14,102940.0,102930.0,0.82659328]
["bitfinex-derivatives","BTCF0:USTF0",1746742833777,0.14,102940.0,102930.0,0.93519849]
["bitfinex-derivatives","BTCF0:USTF0",1746742833978,0.14,102940.0,102930.0,0.93719849]
["bitfinex-derivatives","BTCF0:USTF0",1746742834576,0.14,102940.0,102930.0,0.82847677]
["bitfinex-derivatives","BTCF0:USTF0",1746742834773,0.14,102940.0,102930.0,0.93719849]
["bitfinex-derivatives","BTCF0:USTF0",1746742835783,0.14,102940.0,102930.0,0.93187208]
["bitfinex-derivatives","BTCF0:USTF0",1746742836280,0.6950976,102940.0,102930.0,0.46734415]
["bitfinex-derivatives","BTCF0:USTF0",1746742836484,0.7761976,102940.0,102930.0,0.46235036]
["bitfinex-derivatives","BTCF0:USTF0",1746742836672,0.8605976,102940.0,102930.0,0.46235036]
["bitfinex-derivatives","BTCF0:USTF0",1746742836874,0.4997976,102940.0,102930.0,0.4471165]
["bitfinex-derivatives","BTCF0:USTF0",1746742837477,0.5007976,102940.0,102930.0,0.4451165]
["bitfinex-derivatives","BTCF0:USTF0",1746742838486,0.5027976,102940.0,102930.0,0.45724628]
["bitfinex-derivatives","BTCF0:USTF0",1746742839182,0.65976897,102940.0,102930.0,0.4421165]
["bitfinex-derivatives","BTCF0:USTF0",1746742840686,0.2915112,102920.0,102910.0,0.6628327]
["bitfinex-derivatives","BTCF0:USTF0",1746742840987,0.4315112,102920.0,102910.0,0.8255327]
["bitfinex-derivatives","BTCF0:USTF0",1746742841181,0.14,102920.0,102910.0,0.84070796]
["bitfinex-derivatives","BTCF0:USTF0",1746742841386,0.3343354,102920.0,102910.0,0.94942968]
["bitfinex-derivatives","BTCF0:USTF0",1746742841578,0.14,102920.0,102910.0,0.94942968]
["bitfinex-derivatives","BTCF0:USTF0",1746742841978,0.14,102920.0,102910.0,1.03122968]
["bitfinex-derivatives","BTCF0:USTF0",1746742842178,0.14,102920.0,102910.0,1.03422968]
["bitfinex-derivatives","BTCF0:USTF0",1746742842579,0.3343354,102920.0,102910.0,1.03422968]
["bitfinex-derivatives","BTCF0:USTF0",1746742842779,0.3343354,102920.0,102910.0,0.82281239]
["bitfinex-derivatives","BTCF0:USTF0",1746742843085,0.3343354,102920.0,102910.0,0.93045239]
["bitfinex-derivatives","BTCF0:USTF0",1746742843086,0.6626354,102920.0,102910.0,0.93045239]
["bitfinex-derivatives","BTCF0:USTF0",1746742843783,0.6646354,102920.0,102910.0,0.92246796]
["bitfinex-derivatives","BTCF0:USTF0",1746742844089,0.6656354,102920.0,102910.0,0.91946796]
["bitfinex-derivatives","BTCF0:USTF0",1746742844782,0.5871354,102920.0,102910.0,0.91946796]
["bitfinex-derivatives","BTCF0:USTF0",1746742845879,0.74410677,102920.0,102910.0,0.61747526]
["bitfinex-derivatives","BTCF0:USTF0",1746742846076,0.93502849,102920.0,102910.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1746742846285,0.93502849,102920.0,102910.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1746742846686,0.1943542,102910.0,102900.0,0.10811688]
["bitfinex-derivatives","BTCF0:USTF0",1746742846987,1.12081957,102910.0,102900.0,0.10811688]
["bitfinex-derivatives","BTCF0:USTF0",1746742847182,1.29881957,102910.0,102900.0,0.10811688]
["bitfinex-derivatives","BTCF0:USTF0",1746742848279,1.29881957,102910.0,102900.0,0.10911688]
["bitfinex-derivatives","BTCF0:USTF0",1746742848483,1.29881957,102910.0,102900.0,0.12497183]
["bitfinex-derivatives","BTCF0:USTF0",1746742849188,1.17492557,102910.0,102900.0,0.31934493]
["bitfinex-derivatives","BTCF0:USTF0",1746742849688,1.17492557,102910.0,102900.0,0.48664493]
["bitfinex-derivatives","BTCF0:USTF0",1746742850189,1.28364729,102910.0,102900.0,0.12497183]
["bitfinex-derivatives","BTCF0:USTF0",1746742850978,1.28364729,102910.0,102900.0,0.31934493]
["bitfinex-derivatives","BTCF0:USTF0",1746742851186,1.28364729,102910.0,102900.0,0.40014493]
["bitfinex-derivatives","BTCF0:USTF0",1746742851789,1.17492557,102910.0,102900.0,0.40014493]
["bitfinex-derivatives","BTCF0:USTF0",1746742851987,1.28364729,102910.0,102900.0,0.40014493]
["bitfinex-derivatives","BTCF0:USTF0",1746742853886,1.28364729,102910.0,102900.0,0.38528998]
["bitfinex-derivatives","BTCF0:USTF0",1746742854194,1.28364729,102910.0,102900.0,0.11011688]
["bitfinex-derivatives","BTCF0:USTF0",1746742855690,1.28364729,102910.0,102900.0,0.12488676]
["bitfinex-derivatives","BTCF0:USTF0",1746742858493,1.28364729,102910.0,102900.0,0.11011688]
["bitfinex-derivatives","BTCF0:USTF0",1746742859191,1.15364729,102910.0,102900.0,0.11011688]
["bitfinex-derivatives","BTCF0:USTF0",1746742859495,1.29364729,102910.0,102900.0,0.11011688]
["bitfinex-derivatives","BTCF0:USTF0",1746742859688,1.18492557,102910.0,102900.0,0.11011688]
["bitfinex-derivatives","BTCF0:USTF0",1746742859987,1.29364729,102910.0,102900.0,0.11011688]
["bitfinex-derivatives","BTCF0:USTF0",1746742860987,1.29364729,102910.0,102900.0,0.12514675]
["bitfinex-derivatives","BTCF0:USTF0",1746742861193,1.30064729,102910.0,102900.0,0.12414675]
["bitfinex-derivatives","BTCF0:USTF0",1746742861393,1.30306729,102910.0,102900.0,0.12414675]
["bitfinex-derivatives","BTCF0:USTF0",1746742861796,1.31106729,102910.0,102900.0,0.12414675]
["bitfinex-derivatives","BTCF0:USTF0",1746742862099,0.1943731,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746742862303,1.31038791,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746742862600,1.30930619,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746742863193,1.48330619,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746742863392,1.48330619,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742863596,1.48830619,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742863899,1.37958447,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742864197,1.48830619,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742864500,1.37958447,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742864701,1.48830619,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742866698,1.59702791,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742867602,1.48830619,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742867997,1.37958447,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742868198,1.48830619,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742868399,1.59702791,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742868907,1.59102791,102900.0,102890.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1746742869204,0.35136337,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742869405,0.1944109,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746742869595,1.20320399,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746742870303,1.37120399,102880.0,102870.0,0.02349088]
["bitfinex-derivatives","BTCF0:USTF0",1746742870598,1.39359448,102880.0,102870.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1746742871697,1.23662311,102880.0,102870.0,0.00835643]
["bitfinex-derivatives","BTCF0:USTF0",1746742872003,1.23662311,102880.0,102870.0,0.19540189]
["bitfinex-derivatives","BTCF0:USTF0",1746742872004,1.18618227,102880.0,102870.0,0.19540189]
["bitfinex-derivatives","BTCF0:USTF0",1746742872301,1.18918227,102880.0,102870.0,0.43860189]
["bitfinex-derivatives","BTCF0:USTF0",1746742872603,1.19218227,102880.0,102870.0,0.43860189]
["bitfinex-derivatives","BTCF0:USTF0",1746742872904,1.19218227,102880.0,102870.0,0.24417209]
["bitfinex-derivatives","BTCF0:USTF0",1746742873100,1.19218227,102880.0,102870.0,0.43860189]
["bitfinex-derivatives","BTCF0:USTF0",1746742873399,1.19218227,102880.0,102870.0,0.46051772]
["bitfinex-derivatives","BTCF0:USTF0",1746742873705,1.30090399,102880.0,102870.0,0.46051772]
["bitfinex-derivatives","BTCF0:USTF0",1746742874005,1.19218227,102880.0,102870.0,0.46051772]
["bitfinex-derivatives","BTCF0:USTF0",1746742874195,1.30290399,102880.0,102870.0,0.46151772]
["bitfinex-derivatives","BTCF0:USTF0",1746742874594,1.30290399,102880.0,102870.0,0.47630485]
["bitfinex-derivatives","BTCF0:USTF0",1746742875907,1.30290399,102880.0,102870.0,0.48358775]
["bitfinex-derivatives","BTCF0:USTF0",1746742876507,1.14593262,102880.0,102870.0,0.48358775]
["bitfinex-derivatives","BTCF0:USTF0",1746742876698,1.0372109,102880.0,102870.0,0.48358775]
["bitfinex-derivatives","BTCF0:USTF0",1746742877099,0.128,102880.0,102870.0,0.59230947]
["bitfinex-derivatives","BTCF0:USTF0",1746742877402,0.3224109,102880.0,102870.0,0.57752234]
["bitfinex-derivatives","BTCF0:USTF0",1746742877606,0.3224109,102880.0,102870.0,0.93832234]
["bitfinex-derivatives","BTCF0:USTF0",1746742877906,0.19,102900.0,102870.0,1.56981826]
["bitfinex-derivatives","BTCF0:USTF0",1746742878208,0.2003,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746742878397,0.3446354,102920.0,102910.0,0.66387592]
["bitfinex-derivatives","BTCF0:USTF0",1746742878599,0.1503,102920.0,102910.0,0.82467592]
["bitfinex-derivatives","BTCF0:USTF0",1746742878792,0.1403,102920.0,102910.0,1.07980741]
["bitfinex-derivatives","BTCF0:USTF0",1746742878999,0.1403,102920.0,102910.0,1.27985541]
["bitfinex-derivatives","BTCF0:USTF0",1746742879200,0.3346354,102920.0,102910.0,1.17113369]
["bitfinex-derivatives","BTCF0:USTF0",1746742879400,0.3346354,102920.0,102910.0,1.09524569]
["bitfinex-derivatives","BTCF0:USTF0",1746742879601,0.1403,102920.0,102910.0,1.30113541]
["bitfinex-derivatives","BTCF0:USTF0",1746742879907,0.1203,102920.0,102910.0,1.55113541]
["bitfinex-derivatives","BTCF0:USTF0",1746742880102,0.1203,102920.0,102910.0,1.30113541]
["bitfinex-derivatives","BTCF0:USTF0",1746742880406,0.3146354,102920.0,102910.0,1.11010459]
["bitfinex-derivatives","BTCF0:USTF0",1746742881003,0.1203,102920.0,102910.0,1.65109431]
["bitfinex-derivatives","BTCF0:USTF0",1746742881208,0.3146354,102920.0,102910.0,1.40209431]
["bitfinex-derivatives","BTCF0:USTF0",1746742881403,0.1203,102920.0,102910.0,1.40209431]
["bitfinex-derivatives","BTCF0:USTF0",1746742881806,0.12272,102920.0,102910.0,1.40209431]
["bitfinex-derivatives","BTCF0:USTF0",1746742882909,0.3170554,102920.0,102910.0,1.40209431]
["bitfinex-derivatives","BTCF0:USTF0",1746742883207,0.3170554,102920.0,102910.0,1.02820459]
["bitfinex-derivatives","BTCF0:USTF0",1746742884205,0.3170554,102920.0,102910.0,1.02856018]
["bitfinex-derivatives","BTCF0:USTF0",1746742884402,0.58274849,102920.0,102910.0,0.26724598]
["bitfinex-derivatives","BTCF0:USTF0",1746742884609,1.03144849,102920.0,102910.0,0.36948598]
["bitfinex-derivatives","BTCF0:USTF0",1746742884794,1.11164849,102920.0,102910.0,0.36948598]
["bitfinex-derivatives","BTCF0:USTF0",1746742885201,1.27964849,102920.0,102910.0,0.26724598]
["bitfinex-derivatives","BTCF0:USTF0",1746742885403,1.27964849,102920.0,102910.0,0.36932598]
["bitfinex-derivatives","BTCF0:USTF0",1746742885807,1.27964849,102920.0,102910.0,0.26724598]
["bitfinex-derivatives","BTCF0:USTF0",1746742885997,1.27964849,102920.0,102910.0,0.2617589]
["bitfinex-derivatives","BTCF0:USTF0",1746742887110,1.17092677,102920.0,102910.0,0.4561131]
["bitfinex-derivatives","BTCF0:USTF0",1746742887308,0.81012677,102920.0,102910.0,0.4561131]
["bitfinex-derivatives","BTCF0:USTF0",1746742888311,0.81212677,102920.0,102910.0,0.4551131]
["bitfinex-derivatives","BTCF0:USTF0",1746742888510,0.81312677,102920.0,102910.0,0.4551131]
["bitfinex-derivatives","BTCF0:USTF0",1746742889012,0.81312677,102920.0,102910.0,0.82134473]
["bitfinex-derivatives","BTCF0:USTF0",1746742889806,0.81312677,102920.0,102910.0,0.26619053]
["bitfinex-derivatives","BTCF0:USTF0",1746742890009,0.81312677,102920.0,102910.0,0.2607589]
["bitfinex-derivatives","BTCF0:USTF0",1746742890810,0.81312677,102920.0,102910.0,0.4551131]
["bitfinex-derivatives","BTCF0:USTF0",1746742891614,0.92184849,102920.0,102910.0,0.4551131]
["bitfinex-derivatives","BTCF0:USTF0",1746742892410,0.92184849,102920.0,102910.0,0.2607589]
["bitfinex-derivatives","BTCF0:USTF0",1746742892810,1.28264849,102920.0,102910.0,0.1810589]
["bitfinex-derivatives","BTCF0:USTF0",1746742893015,1.28264849,102920.0,102910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746742893016,1.30264849,102920.0,102910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746742893213,0.0485973,102900.0,102870.0,0.1322007]
["bitfinex-derivatives","BTCF0:USTF0",1746742893507,0.66393262,102880.0,102870.0,0.50446268]
["bitfinex-derivatives","BTCF0:USTF0",1746742893713,0.42313262,102880.0,102870.0,0.50442268]
["bitfinex-derivatives","BTCF0:USTF0",1746742893914,0.4011109,102880.0,102870.0,0.50442268]
["bitfinex-derivatives","BTCF0:USTF0",1746742894114,0.5691109,102880.0,102870.0,0.50442268]
["bitfinex-derivatives","BTCF0:USTF0",1746742894419,0.72608227,102880.0,102870.0,0.77098268]
["bitfinex-derivatives","BTCF0:USTF0",1746742894612,0.81218227,102880.0,102870.0,0.49078268]
["bitfinex-derivatives","BTCF0:USTF0",1746742894812,0.81218227,102880.0,102870.0,0.85858268]
["bitfinex-derivatives","BTCF0:USTF0",1746742895316,0.81218227,102880.0,102870.0,0.85158268]
["bitfinex-derivatives","BTCF0:USTF0",1746742895516,0.81418227,102880.0,102870.0,0.86058268]
["bitfinex-derivatives","BTCF0:USTF0",1746742896217,0.81418227,102880.0,102870.0,0.49978268]
["bitfinex-derivatives","BTCF0:USTF0",1746742896620,0.81418227,102880.0,102870.0,0.86058268]
["bitfinex-derivatives","BTCF0:USTF0",1746742896920,0.81418227,102880.0,102870.0,0.49978268]
["bitfinex-derivatives","BTCF0:USTF0",1746742897218,0.81418227,102880.0,102870.0,0.86058268]
["bitfinex-derivatives","BTCF0:USTF0",1746742897511,0.81318227,102880.0,102870.0,0.85058268]
["bitfinex-derivatives","BTCF0:USTF0",1746742897707,0.81218227,102880.0,102870.0,0.85658268]
["bitfinex-derivatives","BTCF0:USTF0",1746742898818,0.81218227,102880.0,102870.0,0.85679685]
["bitfinex-derivatives","BTCF0:USTF0",1746742899711,0.81218227,102880.0,102870.0,0.8677138]
["bitfinex-derivatives","BTCF0:USTF0",1746742900105,0.81218227,102880.0,102870.0,0.86782469]
["bitfinex-derivatives","BTCF0:USTF0",1746742900309,0.81218227,102880.0,102870.0,0.50702469]
["bitfinex-derivatives","BTCF0:USTF0",1746742901518,0.81218227,102880.0,102870.0,0.86782469]
["bitfinex-derivatives","BTCF0:USTF0",1746742902006,0.288,102880.0,102870.0,1.08526813]
["bitfinex-derivatives","BTCF0:USTF0",1746742902211,0.288,102880.0,102870.0,1.70248895]
["bitfinex-derivatives","BTCF0:USTF0",1746742902212,0.298,102880.0,102870.0,1.70248895]
["bitfinex-derivatives","BTCF0:USTF0",1746742902416,0.2721,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746742902718,0.13,102900.0,102890.0,1.04128473]
["bitfinex-derivatives","BTCF0:USTF0",1746742903018,0.2121,102900.0,102890.0,1.10096301]
["bitfinex-derivatives","BTCF0:USTF0",1746742903215,0.2121,102900.0,102890.0,0.37936301]
["bitfinex-derivatives","BTCF0:USTF0",1746742903419,0.2121,102900.0,102890.0,0.74016301]
["bitfinex-derivatives","BTCF0:USTF0",1746742903420,0.4064731,102900.0,102890.0,0.74016301]
["bitfinex-derivatives","BTCF0:USTF0",1746742903610,0.4909731,102900.0,102890.0,0.74116301]
["bitfinex-derivatives","BTCF0:USTF0",1746742903810,0.4909731,102900.0,102890.0,0.74216301]
["bitfinex-derivatives","BTCF0:USTF0",1746742904011,0.4909731,102900.0,102890.0,0.74227498]
["bitfinex-derivatives","BTCF0:USTF0",1746742904518,0.2966,102900.0,102890.0,0.74228086]
["bitfinex-derivatives","BTCF0:USTF0",1746742905120,0.2966,102900.0,102890.0,0.75736448]
["bitfinex-derivatives","BTCF0:USTF0",1746742905420,0.2121,102900.0,102890.0,0.75736448]
["bitfinex-derivatives","BTCF0:USTF0",1746742905717,0.2121,102900.0,102890.0,0.84206448]
["bitfinex-derivatives","BTCF0:USTF0",1746742905918,0.4064731,102900.0,102890.0,0.84206448]
["bitfinex-derivatives","BTCF0:USTF0",1746742906113,0.4867731,102900.0,102890.0,0.84206448]
["bitfinex-derivatives","BTCF0:USTF0",1746742906319,0.4867731,102900.0,102890.0,0.48126448]
["bitfinex-derivatives","BTCF0:USTF0",1746742906712,0.4867731,102900.0,102890.0,0.9398094]
["bitfinex-derivatives","BTCF0:USTF0",1746742907613,0.4867731,102900.0,102890.0,0.02279568]
["bitfinex-derivatives","BTCF0:USTF0",1746742907614,0.62246619,102900.0,102890.0,0.02279568]
["bitfinex-derivatives","BTCF0:USTF0",1746742907815,0.75246619,102900.0,102890.0,0.00771206]
["bitfinex-derivatives","BTCF0:USTF0",1746742908225,0.92046619,102900.0,102890.0,0.00771206]
["bitfinex-derivatives","BTCF0:USTF0",1746742908519,0.81174447,102900.0,102890.0,0.20210406]
["bitfinex-derivatives","BTCF0:USTF0",1746742908815,1.17254447,102900.0,102890.0,0.20210406]
["bitfinex-derivatives","BTCF0:USTF0",1746742909020,1.17254447,102900.0,102890.0,0.28610406]
["bitfinex-derivatives","BTCF0:USTF0",1746742909423,0.81174447,102900.0,102890.0,0.28610406]
["bitfinex-derivatives","BTCF0:USTF0",1746742909621,0.81174447,102900.0,102890.0,0.64690406]
["bitfinex-derivatives","BTCF0:USTF0",1746742909923,0.81174447,102900.0,102890.0,0.64640275]
["bitfinex-derivatives","BTCF0:USTF0",1746742910220,0.81174447,102900.0,102890.0,0.73100275]
["bitfinex-derivatives","BTCF0:USTF0",1746742911317,0.81174447,102900.0,102890.0,0.73104378]
["bitfinex-derivatives","BTCF0:USTF0",1746742911818,1.28126619,102900.0,102890.0,0.00725178]
["bitfinex-derivatives","BTCF0:USTF0",1746742912021,0.1944109,102880.0,102870.0,0.1299207]
["bitfinex-derivatives","BTCF0:USTF0",1746742912215,0.48138227,102880.0,102870.0,0.0308407]
["bitfinex-derivatives","BTCF0:USTF0",1746742912522,0.64428227,102880.0,102870.0,0.5860705]
["bitfinex-derivatives","BTCF0:USTF0",1746742912721,0.4873109,102880.0,102870.0,0.85829222]
["bitfinex-derivatives","BTCF0:USTF0",1746742913321,0.81228227,102880.0,102870.0,0.7555705]
["bitfinex-derivatives","BTCF0:USTF0",1746742913522,0.6553109,102880.0,102870.0,0.87029222]
["bitfinex-derivatives","BTCF0:USTF0",1746742914224,0.4873109,102880.0,102870.0,0.50949222]
["bitfinex-derivatives","BTCF0:USTF0",1746742914421,0.64428227,102880.0,102870.0,0.7615705]
["bitfinex-derivatives","BTCF0:USTF0",1746742914617,0.64428227,102880.0,102870.0,0.2063407]
["bitfinex-derivatives","BTCF0:USTF0",1746742914829,0.64428227,102880.0,102870.0,0.33349627]
["bitfinex-derivatives","BTCF0:USTF0",1746742915126,0.81228227,102880.0,102870.0,0.69429627]
["bitfinex-derivatives","BTCF0:USTF0",1746742915324,0.81228227,102880.0,102870.0,0.77989627]
["bitfinex-derivatives","BTCF0:USTF0",1746742915927,0.81228227,102880.0,102870.0,0.41909627]
["bitfinex-derivatives","BTCF0:USTF0",1746742916127,0.81228227,102880.0,102870.0,0.77989627]
["bitfinex-derivatives","BTCF0:USTF0",1746742920226,0.81228227,102880.0,102870.0,0.61289627]
["bitfinex-derivatives","BTCF0:USTF0",1746742920726,0.81228227,102880.0,102870.0,0.41919627]
["bitfinex-derivatives","BTCF0:USTF0",1746742921128,0.81228227,102880.0,102870.0,0.22476647]
["bitfinex-derivatives","BTCF0:USTF0",1746742921325,0.81228227,102880.0,102870.0,0.13926647]
["bitfinex-derivatives","BTCF0:USTF0",1746742921519,1.15180399,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742921724,1.39052571,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742922127,1.28180399,102880.0,102870.0,0.00714709]
["bitfinex-derivatives","BTCF0:USTF0",1746742922426,1.28180399,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742923331,1.30406208,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742923632,1.40482208,102880.0,102870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746742923825,1.40482208,102880.0,102870.0,0.01096307]
["bitfinex-derivatives","BTCF0:USTF0",1746742924026,1.40482208,102880.0,102870.0,0.01657639]
["bitfinex-derivatives","BTCF0:USTF0",1746742925035,1.29610036,102880.0,102870.0,0.01657639]
["bitfinex-derivatives","BTCF0:USTF0",1746742925425,1.40482208,102880.0,102870.0,0.01657639]
["bitfinex-derivatives","BTCF0:USTF0",1746742926833,1.40482208,102880.0,102870.0,0.02403386]
["bitfinex-derivatives","BTCF0:USTF0",1746742927030,1.18308227,102880.0,102870.0,0.21846366]
["bitfinex-derivatives","BTCF0:USTF0",1746742927230,0.82228227,102880.0,102870.0,0.74756366]
["bitfinex-derivatives","BTCF0:USTF0",1746742927432,1.29180399,102880.0,102870.0,0.02403386]
["bitfinex-derivatives","BTCF0:USTF0",1746742927633,1.16308227,102880.0,102870.0,0.02403386]
["bitfinex-derivatives","BTCF0:USTF0",1746742927843,1.27180399,102880.0,102870.0,0.02403386]
["bitfinex-derivatives","BTCF0:USTF0",1746742928337,1.27180399,102880.0,102870.0,0.21846366]
["bitfinex-derivatives","BTCF0:USTF0",1746742928542,1.27180399,102880.0,102870.0,0.30486366]
["bitfinex-derivatives","BTCF0:USTF0",1746742929342,1.27180399,102880.0,102870.0,0.30502111]
["bitfinex-derivatives","BTCF0:USTF0",1746742929641,1.27180399,102880.0,102870.0,0.30502148]
["bitfinex-derivatives","BTCF0:USTF0",1746742930043,1.27180399,102880.0,102870.0,0.3053455]
["bitfinex-derivatives","BTCF0:USTF0",1746742930241,1.27180399,102880.0,102870.0,0.0245157]
["bitfinex-derivatives","BTCF0:USTF0",1746742930745,1.27180399,102880.0,102870.0,0.2189455]
["bitfinex-derivatives","BTCF0:USTF0",1746742930946,1.16308227,102880.0,102870.0,0.2189455]
["bitfinex-derivatives","BTCF0:USTF0",1746742931140,0.80228227,102880.0,102870.0,0.7466455]
["bitfinex-derivatives","BTCF0:USTF0",1746742931446,0.91100399,102880.0,102870.0,0.7466455]
["bitfinex-derivatives","BTCF0:USTF0",1746742931948,0.91100399,102880.0,102870.0,0.3858455]
["bitfinex-derivatives","BTCF0:USTF0",1746742932439,0.91100399,102880.0,102870.0,0.38540453]
["bitfinex-derivatives","BTCF0:USTF0",1746742933237,0.80228227,102880.0,102870.0,0.38540453]
["bitfinex-derivatives","BTCF0:USTF0",1746742933832,0.80228227,102880.0,102870.0,0.38542456]
["bitfinex-derivatives","BTCF0:USTF0",1746742936148,0.6453109,102880.0,102870.0,0.85494628]
["bitfinex-derivatives","BTCF0:USTF0",1746742936446,0.298,102880.0,102870.0,1.20215028]
["bitfinex-derivatives","BTCF0:USTF0",1746742936644,0.298,102880.0,102870.0,0.95215028]
["bitfinex-derivatives","BTCF0:USTF0",1746742936840,0.4924109,102880.0,102870.0,0.74622456]
["bitfinex-derivatives","BTCF0:USTF0",1746742937040,0.6695109,102880.0,102870.0,0.74622456]
["bitfinex-derivatives","BTCF0:USTF0",1746742937240,0.76720399,102880.0,102870.0,0.29003476]
["bitfinex-derivatives","BTCF0:USTF0",1746742937445,0.5015109,102880.0,102870.0,0.84526456]
["bitfinex-derivatives","BTCF0:USTF0",1746742937644,0.4187109,102880.0,102870.0,0.84526456]
["bitfinex-derivatives","BTCF0:USTF0",1746742937844,0.14,102880.0,102870.0,0.95398628]
["bitfinex-derivatives","BTCF0:USTF0",1746742938045,0.14,102880.0,102870.0,1.05119028]
["bitfinex-derivatives","BTCF0:USTF0",1746742938244,0.3344109,102880.0,102870.0,0.95398628]
["bitfinex-derivatives","BTCF0:USTF0",1746742938747,0.14,102880.0,102870.0,0.84526456]
["bitfinex-derivatives","BTCF0:USTF0",1746742938944,0.3344109,102880.0,102870.0,0.84526456]
["bitfinex-derivatives","BTCF0:USTF0",1746742939149,0.5009109,102880.0,102870.0,0.84526456]
["bitfinex-derivatives","BTCF0:USTF0",1746742939346,0.65788227,102880.0,102870.0,0.29003476]
["bitfinex-derivatives","BTCF0:USTF0",1746742939550,0.76660399,102880.0,102870.0,0.48446456]
["bitfinex-derivatives","BTCF0:USTF0",1746742939753,0.76660399,102880.0,102870.0,0.48448063]
["bitfinex-derivatives","BTCF0:USTF0",1746742940148,0.65788227,102880.0,102870.0,0.8341501]
["bitfinex-derivatives","BTCF0:USTF0",1746742940350,0.5009109,102880.0,102870.0,0.8341501]
["bitfinex-derivatives","BTCF0:USTF0",1746742940750,0.65788227,102880.0,102870.0,0.4733501]
["bitfinex-derivatives","BTCF0:USTF0",1746742940950,0.65788227,102880.0,102870.0,0.48430796]
["bitfinex-derivatives","BTCF0:USTF0",1746742941454,0.65788227,102880.0,102870.0,0.48410478]
["bitfinex-derivatives","BTCF0:USTF0",1746742942857,0.65788227,102880.0,102870.0,0.47314692]
["bitfinex-derivatives","BTCF0:USTF0",1746742943856,1.12740399,102880.0,102870.0,0.01277712]
["bitfinex-derivatives","BTCF0:USTF0",1746742944246,1.29540399,102880.0,102870.0,0.01277712]
["bitfinex-derivatives","BTCF0:USTF0",1746742944549,1.29783399,102880.0,102870.0,0.01277712]
["bitfinex-derivatives","BTCF0:USTF0",1746742946963,1.29783399,102880.0,102870.0,0.01269294]
["bitfinex-derivatives","BTCF0:USTF0",1746742947264,1.12983399,102880.0,102870.0,0.20712274]
["bitfinex-derivatives","BTCF0:USTF0",1746742947562,1.02111227,102880.0,102870.0,0.37182274]
["bitfinex-derivatives","BTCF0:USTF0",1746742947962,0.66031227,102880.0,102870.0,0.73262274]
["bitfinex-derivatives","BTCF0:USTF0",1746742948163,0.66031227,102880.0,102870.0,0.90062274]
["bitfinex-derivatives","BTCF0:USTF0",1746742948460,0.66031227,102880.0,102870.0,0.53982274]
["bitfinex-derivatives","BTCF0:USTF0",1746742948662,0.76903399,102880.0,102870.0,0.34539294]
["bitfinex-derivatives","BTCF0:USTF0",1746742949158,1.12983399,102880.0,102870.0,0.26659294]
["bitfinex-derivatives","BTCF0:USTF0",1746742949463,1.12983399,102880.0,102870.0,0.18069294]
["bitfinex-derivatives","BTCF0:USTF0",1746742949861,1.12983399,102880.0,102870.0,0.18064085]
["bitfinex-derivatives","BTCF0:USTF0",1746742950554,1.12983399,102880.0,102870.0,0.18060502]
["bitfinex-derivatives","BTCF0:USTF0",1746742951159,1.29783399,102880.0,102870.0,0.01260502]
["bitfinex-derivatives","BTCF0:USTF0",1746742954161,1.29783399,102880.0,102870.0,0.01266233]
["bitfinex-derivatives","BTCF0:USTF0",1746742954750,1.28783399,102880.0,102870.0,0.01266233]
["bitfinex-derivatives","BTCF0:USTF0",1746742954953,1.28783399,102880.0,102870.0,0.02363157]
["bitfinex-derivatives","BTCF0:USTF0",1746742957768,1.28783399,102880.0,102870.0,0.02365748]
["bitfinex-derivatives","BTCF0:USTF0",1746742957964,1.28783399,102880.0,102870.0,0.0126956]
["bitfinex-derivatives","BTCF0:USTF0",1746742959258,1.17911227,102880.0,102870.0,0.0126956]
["bitfinex-derivatives","BTCF0:USTF0",1746742959465,1.28783399,102880.0,102870.0,0.0126956]
["bitfinex-derivatives","BTCF0:USTF0",1746742959665,1.28783399,102880.0,102870.0,0.01265935]
["bitfinex-derivatives","BTCF0:USTF0",1746742959970,1.28783399,102880.0,102870.0,0.02363092]
["bitfinex-derivatives","BTCF0:USTF0",1746742960269,1.17911227,102880.0,102870.0,0.02363092]
["bitfinex-derivatives","BTCF0:USTF0",1746742960469,1.28783399,102880.0,102870.0,0.02363092]
["bitfinex-derivatives","BTCF0:USTF0",1746742963470,1.28783399,102880.0,102870.0,0.02403687]
["bitfinex-derivatives","BTCF0:USTF0",1746742965873,1.30783399,102880.0,102870.0,0.02403687]
["bitfinex-derivatives","BTCF0:USTF0",1746742966874,1.30783399,102880.0,102870.0,0.02402192]
["bitfinex-derivatives","BTCF0:USTF0",1746742968874,1.30783399,102880.0,102870.0,0.02398482]
["bitfinex-derivatives","BTCF0:USTF0",1746742969575,1.30783399,102880.0,102870.0,0.10488482]
["bitfinex-derivatives","BTCF0:USTF0",1746742972375,1.30783399,102880.0,102870.0,0.10480772]
["bitfinex-derivatives","BTCF0:USTF0",1746742974176,1.30783399,102880.0,102870.0,0.09361781]
["bitfinex-derivatives","BTCF0:USTF0",1746742976077,1.30783399,102880.0,102870.0,0.09347919]
["bitfinex-derivatives","BTCF0:USTF0",1746742976980,1.19911227,102880.0,102870.0,0.09347919]
["bitfinex-derivatives","BTCF0:USTF0",1746742977180,1.30783399,102880.0,102870.0,0.09347919]
["bitfinex-derivatives","BTCF0:USTF0",1746742978670,1.30783399,102880.0,102870.0,0.01257919]
["bitfinex-derivatives","BTCF0:USTF0",1746742980885,1.41655571,102880.0,102870.0,0.01257919]
["bitfinex-derivatives","BTCF0:USTF0",1746742981179,1.30783399,102880.0,102870.0,0.0235856]
["bitfinex-derivatives","BTCF0:USTF0",1746742981476,1.30783399,102880.0,102870.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1746742982680,1.30783399,102880.0,102870.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1746742983583,0.9589409,102880.0,102870.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1746742983777,0.70686262,102880.0,102870.0,0.18579629]
["bitfinex-derivatives","BTCF0:USTF0",1746742983972,1.22463399,102880.0,102870.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1746742984174,1.30473399,102880.0,102870.0,0.10749629]
["bitfinex-derivatives","BTCF0:USTF0",1746742984680,1.30473399,102880.0,102870.0,0.1077448]
["bitfinex-derivatives","BTCF0:USTF0",1746742985180,1.30473399,102880.0,102870.0,0.1900448]
["bitfinex-derivatives","BTCF0:USTF0",1746742986481,1.30773399,102880.0,102870.0,0.1900448]
["bitfinex-derivatives","BTCF0:USTF0",1746742987573,1.31173399,102880.0,102870.0,0.1900448]
["bitfinex-derivatives","BTCF0:USTF0",1746742989783,1.31173399,102880.0,102870.0,0.3844746]
["bitfinex-derivatives","BTCF0:USTF0",1746742989978,1.31173399,102880.0,102870.0,0.36715865]
["bitfinex-derivatives","BTCF0:USTF0",1746742990184,1.31173399,102880.0,102870.0,0.26818487]
["bitfinex-derivatives","BTCF0:USTF0",1746742990576,1.31173399,102880.0,102870.0,0.26248001]
["bitfinex-derivatives","BTCF0:USTF0",1746742990776,0.95093399,102880.0,102870.0,0.26248001]
["bitfinex-derivatives","BTCF0:USTF0",1746742991082,0.79396262,102880.0,102870.0,0.26248001]
["bitfinex-derivatives","BTCF0:USTF0",1746742991282,1.15476262,102880.0,102870.0,0.26823846]
["bitfinex-derivatives","BTCF0:USTF0",1746742992089,1.0460409,102880.0,102870.0,0.26823846]
["bitfinex-derivatives","BTCF0:USTF0",1746742992282,0.5218409,102880.0,102870.0,0.44585865]
["bitfinex-derivatives","BTCF0:USTF0",1746742992478,0.5118409,102880.0,102870.0,0.56038351]
["bitfinex-derivatives","BTCF0:USTF0",1746742992672,0.62056262,102880.0,102870.0,0.55034179]
["bitfinex-derivatives","BTCF0:USTF0",1746742992979,1.13833399,102880.0,102870.0,0.01113704]
["bitfinex-derivatives","BTCF0:USTF0",1746742993186,0.1944298,102870.0,102860.0,0.08981659]
["bitfinex-derivatives","BTCF0:USTF0",1746742993386,1.24704461,102870.0,102860.0,0.06434526]
["bitfinex-derivatives","BTCF0:USTF0",1746742993587,0.1944487,102860.0,102850.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746742993777,1.04377042,102860.0,102850.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746742993976,0.1944676,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746742994181,1.03428241,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746742994579,0.92556069,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746742994979,0.6598676,102850.0,102840.0,0.19545887]
["bitfinex-derivatives","BTCF0:USTF0",1746742995185,0.60058932,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746742995376,0.60058932,102850.0,102840.0,0.19545887]
["bitfinex-derivatives","BTCF0:USTF0",1746742996282,0.243074,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746742996486,0.373074,102860.0,102850.0,0.84422932]
["bitfinex-derivatives","BTCF0:USTF0",1746742996787,0.373074,102860.0,102850.0,0.9169316]
["bitfinex-derivatives","BTCF0:USTF0",1746742997084,0.4207775,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746742997283,0.5507775,102870.0,102860.0,0.7210487]
["bitfinex-derivatives","BTCF0:USTF0",1746742997479,0.5507775,102870.0,102860.0,0.92698642]
["bitfinex-derivatives","BTCF0:USTF0",1746742997480,0.13,102870.0,102860.0,0.92698642]
["bitfinex-derivatives","BTCF0:USTF0",1746742997676,0.2940632,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746742997883,0.4340632,102880.0,102870.0,0.7194298]
["bitfinex-derivatives","BTCF0:USTF0",1746742998183,0.4340632,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746742998384,0.5145632,102880.0,102870.0,0.4402298]
["bitfinex-derivatives","BTCF0:USTF0",1746742998585,0.5145632,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746742998889,0.5145632,102880.0,102870.0,0.85045855]
["bitfinex-derivatives","BTCF0:USTF0",1746742999281,0.5145632,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746742999784,0.5185632,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743000281,0.5215632,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743000591,0.6032632,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743001985,0.5215632,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743002185,0.3924576,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743002584,0.4726576,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743003283,0.4666576,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743003481,0.4686576,102880.0,102870.0,0.8010298]
["bitfinex-derivatives","BTCF0:USTF0",1746743003883,1.10515069,102880.0,102870.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746743004082,1.25355069,102880.0,102870.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746743004383,1.25355069,102880.0,102870.0,0.3602298]
["bitfinex-derivatives","BTCF0:USTF0",1746743004886,0.89275069,102880.0,102870.0,0.3602298]
["bitfinex-derivatives","BTCF0:USTF0",1746743005192,0.89275069,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743006084,0.73577932,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743006387,0.56737932,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743006591,0.61562897,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743006788,0.4586576,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743007692,0.5388576,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743008077,0.64757932,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743008594,0.5388576,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743010491,0.64757932,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743010791,0.4586576,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743010990,0.4100544,102880.0,102870.0,0.7210298]
["bitfinex-derivatives","BTCF0:USTF0",1746743011690,0.13543,102880.0,102870.0,0.82975152]
["bitfinex-derivatives","BTCF0:USTF0",1746743012385,0.13543,102880.0,102870.0,0.92823152]
["bitfinex-derivatives","BTCF0:USTF0",1746743013085,0.13543,102880.0,102870.0,2.42823152]
["bitfinex-derivatives","BTCF0:USTF0",1746743013488,0.21333,102880.0,102870.0,2.42823152]
["bitfinex-derivatives","BTCF0:USTF0",1746743021189,0.21333,102880.0,102870.0,2.52543552]
["bitfinex-derivatives","BTCF0:USTF0",1746743021394,0.13543,102880.0,102870.0,2.66415724]
["bitfinex-derivatives","BTCF0:USTF0",1746743022089,0.13543,102880.0,102870.0,2.55543552]
["bitfinex-derivatives","BTCF0:USTF0",1746743022486,0.21343,102880.0,102870.0,2.55543552]
["bitfinex-derivatives","BTCF0:USTF0",1746743022687,0.21343,102880.0,102870.0,2.52543552]
["bitfinex-derivatives","BTCF0:USTF0",1746743023495,0.13443,102880.0,102870.0,2.63515724]
["bitfinex-derivatives","BTCF0:USTF0",1746743024198,0.13243,102880.0,102870.0,2.63515724]
["bitfinex-derivatives","BTCF0:USTF0",1746743024495,0.13243,102880.0,102870.0,2.63615724]
["bitfinex-derivatives","BTCF0:USTF0",1746743025998,0.13243,102880.0,102870.0,2.27535724]
["bitfinex-derivatives","BTCF0:USTF0",1746743026198,0.13243,102880.0,102870.0,2.99695724]
["bitfinex-derivatives","BTCF0:USTF0",1746743026390,0.13243,102880.0,102870.0,2.88823552]
["bitfinex-derivatives","BTCF0:USTF0",1746743027791,0.20763,102880.0,102870.0,2.88823552]
["bitfinex-derivatives","BTCF0:USTF0",1746743029997,0.20763,102880.0,102870.0,2.78975552]
["bitfinex-derivatives","BTCF0:USTF0",1746743030196,0.37460137,102880.0,102870.0,2.6821098]
["bitfinex-derivatives","BTCF0:USTF0",1746743030396,0.71721227,102880.0,102870.0,1.1821098]
["bitfinex-derivatives","BTCF0:USTF0",1746743031201,0.71721227,102880.0,102870.0,0.6555098]
["bitfinex-derivatives","BTCF0:USTF0",1746743031993,0.71921227,102880.0,102870.0,0.6545098]
["bitfinex-derivatives","BTCF0:USTF0",1746743032397,0.72021227,102880.0,102870.0,0.6535098]
["bitfinex-derivatives","BTCF0:USTF0",1746743033003,0.52580137,102880.0,102870.0,0.6535098]
["bitfinex-derivatives","BTCF0:USTF0",1746743033198,0.52580137,102880.0,102870.0,0.76223152]
["bitfinex-derivatives","BTCF0:USTF0",1746743033405,0.52580137,102880.0,102870.0,1.27683152]
["bitfinex-derivatives","BTCF0:USTF0",1746743034506,0.52380137,102880.0,102870.0,1.27783152]
["bitfinex-derivatives","BTCF0:USTF0",1746743035605,0.52280137,102880.0,102870.0,1.27783152]
["bitfinex-derivatives","BTCF0:USTF0",1746743035801,0.52280137,102880.0,102870.0,1.27883152]
["bitfinex-derivatives","BTCF0:USTF0",1746743038809,0.52280137,102880.0,102870.0,1.0718298]
["bitfinex-derivatives","BTCF0:USTF0",1746743039013,0.71721227,102880.0,102870.0,1.1700298]
["bitfinex-derivatives","BTCF0:USTF0",1746743039514,0.71721227,102880.0,102870.0,1.0162298]
["bitfinex-derivatives","BTCF0:USTF0",1746743039705,0.71721227,102880.0,102870.0,1.1145498]
["bitfinex-derivatives","BTCF0:USTF0",1746743040109,0.88521227,102880.0,102870.0,1.1135498]
["bitfinex-derivatives","BTCF0:USTF0",1746743040311,0.88821227,102880.0,102870.0,1.1125498]
["bitfinex-derivatives","BTCF0:USTF0",1746743040618,0.88821227,102880.0,102870.0,0.9160298]
["bitfinex-derivatives","BTCF0:USTF0",1746743040817,0.99693399,102880.0,102870.0,0.9160298]
["bitfinex-derivatives","BTCF0:USTF0",1746743041112,0.1944487,102860.0,102850.0,0.14853731]
["bitfinex-derivatives","BTCF0:USTF0",1746743041411,0.97094179,102860.0,102850.0,0.14853731]
["bitfinex-derivatives","BTCF0:USTF0",1746743041612,1.08232007,102860.0,102850.0,0.14853731]
["bitfinex-derivatives","BTCF0:USTF0",1746743041811,0.52707137,102860.0,102850.0,0.50000705]
["bitfinex-derivatives","BTCF0:USTF0",1746743042009,0.71152007,102860.0,102850.0,0.48944533]
["bitfinex-derivatives","BTCF0:USTF0",1746743042317,0.87952007,102860.0,102850.0,0.44516491]
["bitfinex-derivatives","BTCF0:USTF0",1746743042611,0.68507137,102860.0,102850.0,0.44512491]
["bitfinex-derivatives","BTCF0:USTF0",1746743042809,0.68507137,102860.0,102850.0,0.91864663]
["bitfinex-derivatives","BTCF0:USTF0",1746743043008,0.87952007,102860.0,102850.0,0.91864663]
["bitfinex-derivatives","BTCF0:USTF0",1746743043210,0.87952007,102860.0,102850.0,0.80992491]
["bitfinex-derivatives","BTCF0:USTF0",1746743043616,0.87952007,102860.0,102850.0,0.80592491]
["bitfinex-derivatives","BTCF0:USTF0",1746743043815,0.68707137,102860.0,102850.0,0.80592491]
["bitfinex-derivatives","BTCF0:USTF0",1746743044113,0.51907137,102860.0,102850.0,0.91464663]
["bitfinex-derivatives","BTCF0:USTF0",1746743044417,0.51907137,102860.0,102850.0,0.80592491]
["bitfinex-derivatives","BTCF0:USTF0",1746743045021,0.52007137,102860.0,102850.0,0.80192491]
["bitfinex-derivatives","BTCF0:USTF0",1746743045210,0.52007137,102860.0,102850.0,0.44112491]
["bitfinex-derivatives","BTCF0:USTF0",1746743045409,0.52007137,102860.0,102850.0,0.6533876]
["bitfinex-derivatives","BTCF0:USTF0",1746743045606,0.52007137,102860.0,102850.0,0.70243654]
["bitfinex-derivatives","BTCF0:USTF0",1746743046017,0.52007137,102860.0,102850.0,0.60431654]
["bitfinex-derivatives","BTCF0:USTF0",1746743046318,0.52007137,102860.0,102850.0,0.70243654]
["bitfinex-derivatives","BTCF0:USTF0",1746743046514,0.52007137,102860.0,102850.0,0.77813654]
["bitfinex-derivatives","BTCF0:USTF0",1746743046915,0.52250137,102860.0,102850.0,0.77813654]
["bitfinex-derivatives","BTCF0:USTF0",1746743047113,0.71695007,102860.0,102850.0,0.60431654]
["bitfinex-derivatives","BTCF0:USTF0",1746743047314,0.71695007,102860.0,102850.0,0.70239654]
["bitfinex-derivatives","BTCF0:USTF0",1746743047719,0.52250137,102860.0,102850.0,0.70239654]
["bitfinex-derivatives","BTCF0:USTF0",1746743048019,0.52250137,102860.0,102850.0,0.88681826]
["bitfinex-derivatives","BTCF0:USTF0",1746743048318,0.52250137,102860.0,102850.0,0.95801826]
["bitfinex-derivatives","BTCF0:USTF0",1746743048619,0.52250137,102860.0,102850.0,0.84929654]
["bitfinex-derivatives","BTCF0:USTF0",1746743048918,0.52250137,102860.0,102850.0,0.70239654]
["bitfinex-derivatives","BTCF0:USTF0",1746743048919,0.71695007,102860.0,102850.0,0.70239654]
["bitfinex-derivatives","BTCF0:USTF0",1746743049517,0.52250137,102860.0,102850.0,0.70239654]
["bitfinex-derivatives","BTCF0:USTF0",1746743050314,0.52250137,102860.0,102850.0,0.84839654]
["bitfinex-derivatives","BTCF0:USTF0",1746743050514,0.52250137,102860.0,102850.0,0.95711826]
["bitfinex-derivatives","BTCF0:USTF0",1746743050911,0.52250137,102860.0,102850.0,0.84839654]
["bitfinex-derivatives","BTCF0:USTF0",1746743051113,0.71695007,102860.0,102850.0,0.60431654]
["bitfinex-derivatives","BTCF0:USTF0",1746743051306,0.71695007,102860.0,102850.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1746743051611,0.71695007,102860.0,102850.0,0.6533076]
["bitfinex-derivatives","BTCF0:USTF0",1746743052214,0.88495007,102860.0,102850.0,0.69421453]
["bitfinex-derivatives","BTCF0:USTF0",1746743057124,0.88495007,102860.0,102850.0,0.6533076]
["bitfinex-derivatives","BTCF0:USTF0",1746743057319,0.88495007,102860.0,102850.0,0.5552676]
["bitfinex-derivatives","BTCF0:USTF0",1746743057521,0.88495007,102860.0,102840.0,0.80747378]
["bitfinex-derivatives","BTCF0:USTF0",1746743057823,0.49943897,102850.0,102840.0,0.75962618]
["bitfinex-derivatives","BTCF0:USTF0",1746743058123,0.63943897,102850.0,102840.0,0.75962618]
["bitfinex-derivatives","BTCF0:USTF0",1746743059117,0.63943897,102850.0,102840.0,0.76062618]
["bitfinex-derivatives","BTCF0:USTF0",1746743059625,0.63943897,102850.0,102840.0,0.40082618]
["bitfinex-derivatives","BTCF0:USTF0",1746743060222,0.63943897,102850.0,102840.0,0.47622618]
["bitfinex-derivatives","BTCF0:USTF0",1746743060918,0.63943897,102850.0,102840.0,0.90682618]
["bitfinex-derivatives","BTCF0:USTF0",1746743061628,0.63943897,102850.0,102840.0,0.56558618]
["bitfinex-derivatives","BTCF0:USTF0",1746743061922,0.63943897,102850.0,102840.0,0.66354618]
["bitfinex-derivatives","BTCF0:USTF0",1746743062927,0.63943897,102850.0,102840.0,0.56558618]
["bitfinex-derivatives","BTCF0:USTF0",1746743063127,0.19,102870.0,102840.0,1.36277512]
["bitfinex-derivatives","BTCF0:USTF0",1746743063325,0.0003,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746743063525,0.1845,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746743063719,0.0003,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746743063923,0.34527137,102920.0,102910.0,1.04004688]
["bitfinex-derivatives","BTCF0:USTF0",1746743064630,0.41647137,102920.0,102910.0,1.04004688]
["bitfinex-derivatives","BTCF0:USTF0",1746743065222,0.34527137,102920.0,102910.0,1.04004688]
["bitfinex-derivatives","BTCF0:USTF0",1746743065431,0.34527137,102920.0,102910.0,1.04747077]
["bitfinex-derivatives","BTCF0:USTF0",1746743065928,0.34627137,102920.0,102910.0,1.04747077]
["bitfinex-derivatives","BTCF0:USTF0",1746743066131,0.34827137,102920.0,102910.0,1.04747077]
["bitfinex-derivatives","BTCF0:USTF0",1746743066331,0.42157137,102920.0,102910.0,1.04747077]
["bitfinex-derivatives","BTCF0:USTF0",1746743067128,0.49247137,102920.0,102910.0,1.04747077]
["bitfinex-derivatives","BTCF0:USTF0",1746743067832,0.49247137,102920.0,102910.0,0.93874905]
["bitfinex-derivatives","BTCF0:USTF0",1746743068130,0.49247137,102920.0,102910.0,1.04747077]
["bitfinex-derivatives","BTCF0:USTF0",1746743071029,0.34827137,102920.0,102910.0,1.15747077]
["bitfinex-derivatives","BTCF0:USTF0",1746743071330,0.0033,102920.0,102910.0,1.04731077]
["bitfinex-derivatives","BTCF0:USTF0",1746743071631,0.1433,102920.0,102910.0,1.48447877]
["bitfinex-derivatives","BTCF0:USTF0",1746743073136,0.1433,102920.0,102910.0,0.93151077]
["bitfinex-derivatives","BTCF0:USTF0",1746743073324,0.1433,102920.0,102910.0,1.12727077]
["bitfinex-derivatives","BTCF0:USTF0",1746743074937,0.1433,102920.0,102910.0,1.55727077]
["bitfinex-derivatives","BTCF0:USTF0",1746743076437,0.1433,102920.0,102910.0,1.44854905]
["bitfinex-derivatives","BTCF0:USTF0",1746743076639,0.1433,102920.0,102910.0,1.55727077]
["bitfinex-derivatives","BTCF0:USTF0",1746743077840,0.143,102920.0,102910.0,1.65443877]
["bitfinex-derivatives","BTCF0:USTF0",1746743078037,0.00242,102930.0,102920.0,0.5551354]
["bitfinex-derivatives","BTCF0:USTF0",1746743078232,0.12242,102930.0,102920.0,1.31197884]
["bitfinex-derivatives","BTCF0:USTF0",1746743078432,0.12242,102930.0,102920.0,1.46207884]
["bitfinex-derivatives","BTCF0:USTF0",1746743078636,0.12242,102930.0,102920.0,3.01893712]
["bitfinex-derivatives","BTCF0:USTF0",1746743079033,0.14242,102930.0,102920.0,2.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1746743079339,0.34422,102930.0,102920.0,1.00989712]
["bitfinex-derivatives","BTCF0:USTF0",1746743079840,0.34422,102930.0,102920.0,1.01089712]
["bitfinex-derivatives","BTCF0:USTF0",1746743080246,0.34422,102930.0,102920.0,0.81525712]
["bitfinex-derivatives","BTCF0:USTF0",1746743080431,0.34422,102930.0,102920.0,1.01089712]
["bitfinex-derivatives","BTCF0:USTF0",1746743080631,0.13242,102930.0,102920.0,1.21089712]
["bitfinex-derivatives","BTCF0:USTF0",1746743080841,0.13242,102930.0,102920.0,1.38089712]
["bitfinex-derivatives","BTCF0:USTF0",1746743081041,0.13242,102930.0,102920.0,1.41099712]
["bitfinex-derivatives","BTCF0:USTF0",1746743083341,0.13242,102930.0,102920.0,1.50815712]
["bitfinex-derivatives","BTCF0:USTF0",1746743084943,0.0694,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746743085142,0.47597137,102940.0,102930.0,1.42495994]
["bitfinex-derivatives","BTCF0:USTF0",1746743086045,0.47697137,102940.0,102930.0,1.31623822]
["bitfinex-derivatives","BTCF0:USTF0",1746743087438,0.152,102940.0,102930.0,1.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1746743087645,0.80056897,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743087847,0.90929069,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743088240,1.07729069,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743089642,0.96856897,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743090047,1.07729069,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743090944,1.07729069,102940.0,102930.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1746743091146,1.07929069,102940.0,102930.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1746743091350,1.08129069,102940.0,102930.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1746743092047,1.08129069,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743092247,1.07829069,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743092444,0.1943354,102920.0,102910.0,0.46574389]
["bitfinex-derivatives","BTCF0:USTF0",1746743092746,0.76802849,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743092939,0.90742849,102920.0,102910.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746743093141,1.07542849,102920.0,102910.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746743093339,1.07542849,102920.0,102910.0,0.4447542]
["bitfinex-derivatives","BTCF0:USTF0",1746743094144,1.08142849,102920.0,102910.0,0.4447542]
["bitfinex-derivatives","BTCF0:USTF0",1746743094345,0.97270677,102920.0,102910.0,0.4447542]
["bitfinex-derivatives","BTCF0:USTF0",1746743096246,1.04530677,102920.0,102910.0,0.4447542]
["bitfinex-derivatives","BTCF0:USTF0",1746743097142,1.04230677,102920.0,102910.0,0.45202476]
["bitfinex-derivatives","BTCF0:USTF0",1746743097345,1.03930677,102920.0,102910.0,0.45402476]
["bitfinex-derivatives","BTCF0:USTF0",1746743097545,1.03930677,102920.0,102910.0,0.45502476]
["bitfinex-derivatives","BTCF0:USTF0",1746743097755,1.03930677,102920.0,102910.0,0.45302476]
["bitfinex-derivatives","BTCF0:USTF0",1746743097956,1.04230677,102920.0,102910.0,0.45302476]
["bitfinex-derivatives","BTCF0:USTF0",1746743098151,1.04230677,102920.0,102910.0,0.45202476]
["bitfinex-derivatives","BTCF0:USTF0",1746743098350,1.04530677,102920.0,102910.0,0.45202476]
["bitfinex-derivatives","BTCF0:USTF0",1746743100953,0.86097137,102920.0,102910.0,0.56074648]
["bitfinex-derivatives","BTCF0:USTF0",1746743101149,0.69297137,102920.0,102910.0,0.69794648]
["bitfinex-derivatives","BTCF0:USTF0",1746743101655,0.368,102920.0,102910.0,0.69794648]
["bitfinex-derivatives","BTCF0:USTF0",1746743101953,0.88730677,102920.0,102910.0,0.45202476]
["bitfinex-derivatives","BTCF0:USTF0",1746743102149,1.16402849,102920.0,102910.0,0.25767056]
["bitfinex-derivatives","BTCF0:USTF0",1746743102455,1.16402849,102920.0,102910.0,0.00727056]
["bitfinex-derivatives","BTCF0:USTF0",1746743102652,0.1943542,102910.0,102900.0,0.84017683]
["bitfinex-derivatives","BTCF0:USTF0",1746743102847,0.81022557,102910.0,102900.0,0.79158363]
["bitfinex-derivatives","BTCF0:USTF0",1746743103043,0.97822557,102910.0,102900.0,0.69414363]
["bitfinex-derivatives","BTCF0:USTF0",1746743103250,1.08694729,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746743103456,0.1943731,102900.0,102890.0,0.39192579]
["bitfinex-derivatives","BTCF0:USTF0",1746743103756,0.97076619,102900.0,102890.0,0.39192579]
["bitfinex-derivatives","BTCF0:USTF0",1746743103951,0.86204447,102900.0,102890.0,0.39192579]
["bitfinex-derivatives","BTCF0:USTF0",1746743104143,1.03004447,102900.0,102890.0,0.75272579]
["bitfinex-derivatives","BTCF0:USTF0",1746743104550,1.03104447,102900.0,102890.0,0.75272579]
["bitfinex-derivatives","BTCF0:USTF0",1746743104858,1.03204447,102900.0,102890.0,0.75272579]
["bitfinex-derivatives","BTCF0:USTF0",1746743105155,1.03204447,102900.0,102890.0,0.79376612]
["bitfinex-derivatives","BTCF0:USTF0",1746743105756,1.03204447,102900.0,102890.0,0.80106412]
["bitfinex-derivatives","BTCF0:USTF0",1746743106646,1.03204447,102900.0,102890.0,0.71142659]
["bitfinex-derivatives","BTCF0:USTF0",1746743109547,0.83767137,102900.0,102890.0,0.71142659]
["bitfinex-derivatives","BTCF0:USTF0",1746743109752,0.3723,102900.0,102890.0,0.96544831]
["bitfinex-derivatives","BTCF0:USTF0",1746743109945,0.3623,102900.0,102890.0,0.96544831]
["bitfinex-derivatives","BTCF0:USTF0",1746743110151,0.1943,102900.0,102890.0,0.96544831]
["bitfinex-derivatives","BTCF0:USTF0",1746743111152,0.1933,102900.0,102890.0,0.96644831]
["bitfinex-derivatives","BTCF0:USTF0",1746743111351,0.79904447,102900.0,102890.0,0.47490559]
["bitfinex-derivatives","BTCF0:USTF0",1746743111751,0.79904447,102900.0,102890.0,0.83570559]
["bitfinex-derivatives","BTCF0:USTF0",1746743111952,0.90776619,102900.0,102890.0,0.11081359]
["bitfinex-derivatives","BTCF0:USTF0",1746743112148,1.07576619,102900.0,102890.0,0.01321359]
["bitfinex-derivatives","BTCF0:USTF0",1746743112758,1.07576619,102900.0,102890.0,0.56840559]
["bitfinex-derivatives","BTCF0:USTF0",1746743112958,1.07576619,102900.0,102890.0,0.56740559]
["bitfinex-derivatives","BTCF0:USTF0",1746743113159,1.07676619,102900.0,102890.0,0.56740559]
["bitfinex-derivatives","BTCF0:USTF0",1746743113665,1.07676619,102900.0,102890.0,0.56540559]
["bitfinex-derivatives","BTCF0:USTF0",1746743113862,1.07776619,102900.0,102890.0,0.56540559]
["bitfinex-derivatives","BTCF0:USTF0",1746743114569,0.96904447,102900.0,102890.0,0.56540559]
["bitfinex-derivatives","BTCF0:USTF0",1746743114770,0.96904447,102900.0,102890.0,0.63750559]
["bitfinex-derivatives","BTCF0:USTF0",1746743115557,0.96904447,102900.0,102890.0,0.56540559]
["bitfinex-derivatives","BTCF0:USTF0",1746743115962,0.96904447,102900.0,102890.0,0.63470559]
["bitfinex-derivatives","BTCF0:USTF0",1746743116962,0.96904447,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743117379,0.4497,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743117585,0.5766731,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743117978,0.6449731,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743118181,0.4769731,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743122485,0.80194447,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743123585,0.60999137,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743124483,0.54169137,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743124682,0.73606447,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743124878,0.46939137,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743125787,0.54219137,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743126380,0.21722,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743127581,0.4115931,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743128789,0.21722,102900.0,102890.0,0.70430559]
["bitfinex-derivatives","BTCF0:USTF0",1746743134582,0.21722,102900.0,102890.0,0.89878559]
["bitfinex-derivatives","BTCF0:USTF0",1746743135284,0.28462,102900.0,102890.0,0.89878559]
["bitfinex-derivatives","BTCF0:USTF0",1746743135483,0.60959137,102900.0,102890.0,0.89878559]
["bitfinex-derivatives","BTCF0:USTF0",1746743136090,0.54219137,102900.0,102890.0,0.89878559]
["bitfinex-derivatives","BTCF0:USTF0",1746743136491,0.61589137,102900.0,102890.0,0.89878559]
["bitfinex-derivatives","BTCF0:USTF0",1746743137186,0.61589137,102900.0,102890.0,1.00750731]
["bitfinex-derivatives","BTCF0:USTF0",1746743138089,0.61589137,102900.0,102890.0,0.89878559]
["bitfinex-derivatives","BTCF0:USTF0",1746743138780,0.54219137,102900.0,102890.0,0.89878559]
["bitfinex-derivatives","BTCF0:USTF0",1746743138988,0.54219137,102900.0,102890.0,0.90416954]
["bitfinex-derivatives","BTCF0:USTF0",1746743139594,0.61209137,102900.0,102890.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1746743139995,0.14442,102900.0,102890.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1746743140496,0.14342,102900.0,102890.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1746743140695,0.21342,102900.0,102890.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1746743141097,0.21242,102900.0,102890.0,0.90717202]
["bitfinex-derivatives","BTCF0:USTF0",1746743141488,0.21242,102900.0,102890.0,1.01589374]
["bitfinex-derivatives","BTCF0:USTF0",1746743142085,0.00242,102900.0,102890.0,0.91860174]
["bitfinex-derivatives","BTCF0:USTF0",1746743142294,0.15242,102900.0,102890.0,1.44300174]
["bitfinex-derivatives","BTCF0:USTF0",1746743142493,0.15242,102900.0,102890.0,3.12300174]
["bitfinex-derivatives","BTCF0:USTF0",1746743143198,0.15242,102900.0,102890.0,3.39972346]
["bitfinex-derivatives","BTCF0:USTF0",1746743143397,0.15242,102900.0,102890.0,3.29100174]
["bitfinex-derivatives","BTCF0:USTF0",1746743144697,0.15242,102900.0,102890.0,3.43912552]
["bitfinex-derivatives","BTCF0:USTF0",1746743144999,0.15242,102900.0,102890.0,3.3304038]
["bitfinex-derivatives","BTCF0:USTF0",1746743145297,0.15242,102900.0,102890.0,3.27119393]
["bitfinex-derivatives","BTCF0:USTF0",1746743146398,0.15242,102900.0,102890.0,3.17400593]
["bitfinex-derivatives","BTCF0:USTF0",1746743147000,0.15242,102900.0,102890.0,3.02588215]
["bitfinex-derivatives","BTCF0:USTF0",1746743147199,0.15242,102900.0,102890.0,3.44178215]
["bitfinex-derivatives","BTCF0:USTF0",1746743147496,0.47739137,102900.0,102890.0,1.45866043]
["bitfinex-derivatives","BTCF0:USTF0",1746743147700,0.59959137,102900.0,102890.0,1.32258043]
["bitfinex-derivatives","BTCF0:USTF0",1746743147901,0.86716447,102900.0,102890.0,1.18368043]
["bitfinex-derivatives","BTCF0:USTF0",1746743148201,1.03516447,102900.0,102890.0,1.18368043]
["bitfinex-derivatives","BTCF0:USTF0",1746743148399,1.01388619,102900.0,102890.0,0.37956216]
["bitfinex-derivatives","BTCF0:USTF0",1746743148598,1.15388619,102900.0,102890.0,0.37956216]
["bitfinex-derivatives","BTCF0:USTF0",1746743148991,1.43971482,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743149496,1.24534172,102900.0,102880.0,0.50892378]
["bitfinex-derivatives","BTCF0:USTF0",1746743149703,0.73281372,102890.0,102880.0,0.14812378]
["bitfinex-derivatives","BTCF0:USTF0",1746743149899,0.95461372,102890.0,102880.0,0.14812378]
["bitfinex-derivatives","BTCF0:USTF0",1746743150101,1.12261372,102890.0,102880.0,0.34253468]
["bitfinex-derivatives","BTCF0:USTF0",1746743150402,0.1944109,102880.0,102870.0,0.89592519]
["bitfinex-derivatives","BTCF0:USTF0",1746743150605,0.1944109,102880.0,102870.0,0.90309727]
["bitfinex-derivatives","BTCF0:USTF0",1746743150606,0.4651109,102880.0,102870.0,0.90309727]
["bitfinex-derivatives","BTCF0:USTF0",1746743151004,0.4651109,102880.0,102870.0,0.93741424]
["bitfinex-derivatives","BTCF0:USTF0",1746743151204,0.6331109,102880.0,102870.0,0.93741424]
["bitfinex-derivatives","BTCF0:USTF0",1746743151504,0.6341109,102880.0,102870.0,0.94437424]
["bitfinex-derivatives","BTCF0:USTF0",1746743152706,0.6991109,102880.0,102870.0,0.94437424]
["bitfinex-derivatives","BTCF0:USTF0",1746743154001,0.6991109,102880.0,102870.0,0.41026114]
["bitfinex-derivatives","BTCF0:USTF0",1746743154300,0.90503662,102880.0,102870.0,0.01514417]
["bitfinex-derivatives","BTCF0:USTF0",1746743154908,0.90503662,102880.0,102870.0,0.20957397]
["bitfinex-derivatives","BTCF0:USTF0",1746743155500,0.80783262,102880.0,102870.0,0.20957397]
["bitfinex-derivatives","BTCF0:USTF0",1746743156402,0.80783262,102880.0,102870.0,0.20857397]
["bitfinex-derivatives","BTCF0:USTF0",1746743156611,0.80983262,102880.0,102870.0,0.20857397]
["bitfinex-derivatives","BTCF0:USTF0",1746743156802,0.80983262,102880.0,102870.0,0.20657397]
["bitfinex-derivatives","BTCF0:USTF0",1746743157198,1.17063262,102880.0,102870.0,0.20657397]
["bitfinex-derivatives","BTCF0:USTF0",1746743157597,1.17063262,102880.0,102870.0,0.01214417]
["bitfinex-derivatives","BTCF0:USTF0",1746743157799,0.1944298,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746743158007,0.1458451,102860.0,102840.0,0.14909615]
["bitfinex-derivatives","BTCF0:USTF0",1746743158202,1.15598932,102850.0,102840.0,0.14909615]
["bitfinex-derivatives","BTCF0:USTF0",1746743158508,1.28598932,102850.0,102840.0,0.34358265]
["bitfinex-derivatives","BTCF0:USTF0",1746743158704,1.28598932,102850.0,102840.0,0.3508923]
["bitfinex-derivatives","BTCF0:USTF0",1746743158900,1.28598932,102850.0,102840.0,0.00828202]
["bitfinex-derivatives","BTCF0:USTF0",1746743159210,1.56122132,102850.0,102840.0,0.20276852]
["bitfinex-derivatives","BTCF0:USTF0",1746743159912,1.56122132,102850.0,102840.0,0.00828202]
["bitfinex-derivatives","BTCF0:USTF0",1746743160211,1.56122132,102850.0,102840.0,0.00928202]
["bitfinex-derivatives","BTCF0:USTF0",1746743160410,1.48778824,102850.0,102840.0,0.20376852]
["bitfinex-derivatives","BTCF0:USTF0",1746743160610,1.59650996,102850.0,102840.0,0.20376852]
["bitfinex-derivatives","BTCF0:USTF0",1746743161208,1.66460996,102850.0,102840.0,0.01428202]
["bitfinex-derivatives","BTCF0:USTF0",1746743161408,1.66460996,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743162007,1.66703996,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743162411,1.55831824,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743162809,1.5230296,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743164413,1.4257976,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743166300,0.7041976,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743167605,1.0649976,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743169812,0.7041976,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743170006,1.0649976,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743170208,0.7041976,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743170915,0.7041976,102850.0,102840.0,0.38649024]
["bitfinex-derivatives","BTCF0:USTF0",1746743171110,0.48973,102850.0,102840.0,0.45199024]
["bitfinex-derivatives","BTCF0:USTF0",1746743171309,0.6841976,102850.0,102840.0,0.45199024]
["bitfinex-derivatives","BTCF0:USTF0",1746743171617,0.6841976,102850.0,102840.0,0.81279024]
["bitfinex-derivatives","BTCF0:USTF0",1746743172420,0.6841976,102850.0,102840.0,0.70406852]
["bitfinex-derivatives","BTCF0:USTF0",1746743174323,0.35543,102850.0,102840.0,0.81279024]
["bitfinex-derivatives","BTCF0:USTF0",1746743174622,0.5498976,102850.0,102840.0,0.87629024]
["bitfinex-derivatives","BTCF0:USTF0",1746743174919,0.6163976,102850.0,102840.0,0.87629024]
["bitfinex-derivatives","BTCF0:USTF0",1746743175114,0.6163976,102850.0,102840.0,0.44408202]
["bitfinex-derivatives","BTCF0:USTF0",1746743175310,0.6163976,102850.0,102840.0,0.37508202]
["bitfinex-derivatives","BTCF0:USTF0",1746743175516,0.72511932,102850.0,102840.0,0.37508202]
["bitfinex-derivatives","BTCF0:USTF0",1746743176620,1.08591932,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743176814,1.08591932,102850.0,102840.0,0.01428202]
["bitfinex-derivatives","BTCF0:USTF0",1746743177914,1.08591932,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743178111,0.72511932,102850.0,102840.0,0.20876852]
["bitfinex-derivatives","BTCF0:USTF0",1746743178422,0.6163976,102850.0,102840.0,0.34396852]
["bitfinex-derivatives","BTCF0:USTF0",1746743179517,0.6163976,102850.0,102840.0,0.70476852]
["bitfinex-derivatives","BTCF0:USTF0",1746743180422,0.72511932,102850.0,102840.0,0.34396852]
["bitfinex-derivatives","BTCF0:USTF0",1746743180720,0.6163976,102850.0,102840.0,0.34396852]
["bitfinex-derivatives","BTCF0:USTF0",1746743181422,0.72511932,102850.0,102840.0,0.01428202]
["bitfinex-derivatives","BTCF0:USTF0",1746743181620,1.08591932,102850.0,102840.0,0.01428202]
["bitfinex-derivatives","BTCF0:USTF0",1746743181811,1.18315132,102850.0,102840.0,0.00697237]
["bitfinex-derivatives","BTCF0:USTF0",1746743183223,1.18315132,102850.0,102840.0,0.20145887]
["bitfinex-derivatives","BTCF0:USTF0",1746743183828,1.18315132,102850.0,102840.0,0.00697237]
["bitfinex-derivatives","BTCF0:USTF0",1746743184419,1.0744296,102850.0,102840.0,0.00697237]
["bitfinex-derivatives","BTCF0:USTF0",1746743184625,1.18315132,102850.0,102840.0,0.20145887]
["bitfinex-derivatives","BTCF0:USTF0",1746743184827,1.18315132,102850.0,102840.0,0.00697237]
["bitfinex-derivatives","BTCF0:USTF0",1746743185326,1.18315132,102850.0,102840.0,0.20145887]
["bitfinex-derivatives","BTCF0:USTF0",1746743187328,1.08591932,102850.0,102840.0,0.20145887]
["bitfinex-derivatives","BTCF0:USTF0",1746743187729,1.08591932,102850.0,102840.0,0.26465887]
["bitfinex-derivatives","BTCF0:USTF0",1746743187930,1.08591932,102850.0,102840.0,0.00697237]
["bitfinex-derivatives","BTCF0:USTF0",1746743191331,1.38843304,102850.0,102840.0,0.00697237]
["bitfinex-derivatives","BTCF0:USTF0",1746743191527,0.30322712,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746743191724,0.78402712,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746743191926,0.91232712,102830.0,102820.0,0.19744198]
["bitfinex-derivatives","BTCF0:USTF0",1746743192127,1.08032712,102830.0,102820.0,0.25994198]
["bitfinex-derivatives","BTCF0:USTF0",1746743192734,1.08132712,102830.0,102820.0,0.26794198]
["bitfinex-derivatives","BTCF0:USTF0",1746743192934,1.08132712,102830.0,102820.0,0.07341758]
["bitfinex-derivatives","BTCF0:USTF0",1746743193133,1.08132712,102830.0,102820.0,0.01091758]
["bitfinex-derivatives","BTCF0:USTF0",1746743193329,1.11152153,102830.0,102820.0,0.01091758]
["bitfinex-derivatives","BTCF0:USTF0",1746743193527,0.9736054,102830.0,102820.0,0.01491758]
["bitfinex-derivatives","BTCF0:USTF0",1746743194027,1.08232712,102830.0,102820.0,0.01491758]
["bitfinex-derivatives","BTCF0:USTF0",1746743195535,1.86867912,102830.0,102820.0,0.01491758]
["bitfinex-derivatives","BTCF0:USTF0",1746743197038,1.86767912,102830.0,102820.0,0.01191758]
["bitfinex-derivatives","BTCF0:USTF0",1746743197238,1.89762546,102830.0,102820.0,0.01191758]
["bitfinex-derivatives","BTCF0:USTF0",1746743197626,1.89762546,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746743199841,1.78890374,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746743200041,1.89762546,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746743205137,1.80037346,102830.0,102820.0,0.20144198]
["bitfinex-derivatives","BTCF0:USTF0",1746743205336,1.63237346,102830.0,102820.0,0.13711758]
["bitfinex-derivatives","BTCF0:USTF0",1746743207043,1.63237346,102830.0,102820.0,0.33164198]
["bitfinex-derivatives","BTCF0:USTF0",1746743207245,1.80037346,102830.0,102820.0,0.13711758]
["bitfinex-derivatives","BTCF0:USTF0",1746743208145,1.63237346,102830.0,102820.0,0.13711758]
["bitfinex-derivatives","BTCF0:USTF0",1746743209444,1.99317346,102830.0,102820.0,0.13711758]
["bitfinex-derivatives","BTCF0:USTF0",1746743209647,1.99317346,102830.0,102820.0,0.06891758]
["bitfinex-derivatives","BTCF0:USTF0",1746743211849,1.99317346,102830.0,102820.0,0.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1746743212039,2.09042546,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743212346,2.26842546,102830.0,102820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743213539,0.1945244,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746743213749,1.19454784,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746743214245,1.25382612,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746743214845,1.25482612,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746743215452,1.25582612,102820.0,102810.0,0.00297266]
["bitfinex-derivatives","BTCF0:USTF0",1746743215842,1.25582612,102820.0,102810.0,0.06757266]
["bitfinex-derivatives","BTCF0:USTF0",1746743216050,1.25582612,102820.0,102810.0,0.12987266]
["bitfinex-derivatives","BTCF0:USTF0",1746743216242,1.08782612,102820.0,102810.0,0.12987266]
["bitfinex-derivatives","BTCF0:USTF0",1746743217151,1.25582612,102820.0,102810.0,0.12987266]
["bitfinex-derivatives","BTCF0:USTF0",1746743218650,1.25825612,102820.0,102810.0,0.12987266]
["bitfinex-derivatives","BTCF0:USTF0",1746743219046,1.25825612,102820.0,102810.0,0.32441596]
["bitfinex-derivatives","BTCF0:USTF0",1746743219241,1.1495344,102820.0,102810.0,0.32441596]
["bitfinex-derivatives","BTCF0:USTF0",1746743219446,1.25825612,102820.0,102810.0,0.32441596]
["bitfinex-derivatives","BTCF0:USTF0",1746743220148,1.09025612,102820.0,102810.0,0.32441596]
["bitfinex-derivatives","BTCF0:USTF0",1746743220353,1.09025612,102820.0,102810.0,0.12987266]
["bitfinex-derivatives","BTCF0:USTF0",1746743222553,0.9815344,102820.0,102810.0,0.12987266]
["bitfinex-derivatives","BTCF0:USTF0",1746743222746,1.09025612,102820.0,102810.0,0.12987266]
["bitfinex-derivatives","BTCF0:USTF0",1746743223255,1.09025612,102820.0,102810.0,0.06757266]
["bitfinex-derivatives","BTCF0:USTF0",1746743223646,1.09025612,102820.0,102810.0,0.00297266]
["bitfinex-derivatives","BTCF0:USTF0",1746743223647,1.19897784,102820.0,102810.0,0.00297266]
["bitfinex-derivatives","BTCF0:USTF0",1746743224350,1.25825612,102820.0,102810.0,0.00297266]
["bitfinex-derivatives","BTCF0:USTF0",1746743224549,1.25825612,102820.0,102810.0,0.06347266]
["bitfinex-derivatives","BTCF0:USTF0",1746743224749,1.1495344,102820.0,102810.0,0.31861596]
["bitfinex-derivatives","BTCF0:USTF0",1746743224951,1.12775612,102820.0,102810.0,0.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1746743225255,0.95975612,102820.0,102810.0,0.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1746743225856,0.59895612,102820.0,102810.0,0.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1746743226651,0.59795612,102820.0,102810.0,0.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1746743226955,0.50287612,102820.0,102810.0,0.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1746743227154,0.56617612,102820.0,102810.0,0.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1746743227458,0.92697612,102820.0,102810.0,0.19067266]
["bitfinex-derivatives","BTCF0:USTF0",1746743227959,0.92697612,102820.0,102810.0,0.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1746743228360,0.92697612,102820.0,102810.0,0.19067266]
["bitfinex-derivatives","BTCF0:USTF0",1746743228561,0.92597612,102820.0,102810.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1746743228756,0.92697612,102820.0,102810.0,0.19467266]
["bitfinex-derivatives","BTCF0:USTF0",1746743228962,0.92697612,102820.0,102810.0,0.06747266]
["bitfinex-derivatives","BTCF0:USTF0",1746743229263,1.09497612,102820.0,102810.0,0.06747266]
["bitfinex-derivatives","BTCF0:USTF0",1746743229659,1.09397612,102820.0,102810.0,0.06147266]
["bitfinex-derivatives","BTCF0:USTF0",1746743229868,1.09397612,102820.0,102810.0,0.06247266]
["bitfinex-derivatives","BTCF0:USTF0",1746743231866,1.09497612,102820.0,102810.0,0.06147266]
["bitfinex-derivatives","BTCF0:USTF0",1746743232466,1.09397612,102820.0,102810.0,0.06147266]
["bitfinex-derivatives","BTCF0:USTF0",1746743232667,1.09497612,102820.0,102810.0,0.06347266]
["bitfinex-derivatives","BTCF0:USTF0",1746743232863,1.09397612,102820.0,102810.0,0.06347266]
["bitfinex-derivatives","BTCF0:USTF0",1746743233165,1.09597612,102820.0,102810.0,0.06347266]
["bitfinex-derivatives","BTCF0:USTF0",1746743233370,0.9902544,102820.0,102810.0,0.06247266]
["bitfinex-derivatives","BTCF0:USTF0",1746743233559,1.09897612,102820.0,102810.0,0.12387266]
["bitfinex-derivatives","BTCF0:USTF0",1746743234165,0.93097612,102820.0,102810.0,0.12387266]
["bitfinex-derivatives","BTCF0:USTF0",1746743234866,0.93097612,102820.0,102810.0,0.31841596]
["bitfinex-derivatives","BTCF0:USTF0",1746743235867,0.93097612,102820.0,102810.0,0.12387266]
["bitfinex-derivatives","BTCF0:USTF0",1746743236064,0.93097612,102820.0,102810.0,0.31841596]
["bitfinex-derivatives","BTCF0:USTF0",1746743236565,0.93097612,102820.0,102810.0,0.38541596]
["bitfinex-derivatives","BTCF0:USTF0",1746743237373,0.86767612,102820.0,102810.0,0.38541596]
["bitfinex-derivatives","BTCF0:USTF0",1746743238170,0.86767612,102820.0,102810.0,0.19087266]
["bitfinex-derivatives","BTCF0:USTF0",1746743238374,0.93287612,102820.0,102810.0,0.19087266]
["bitfinex-derivatives","BTCF0:USTF0",1746743238669,0.93287612,102820.0,102810.0,0.38541596]
["bitfinex-derivatives","BTCF0:USTF0",1746743239970,0.93287612,102820.0,102810.0,0.19087266]
["bitfinex-derivatives","BTCF0:USTF0",1746743240170,0.93287612,102820.0,102810.0,0.38541596]
["bitfinex-derivatives","BTCF0:USTF0",1746743241470,0.93287612,102820.0,102810.0,0.12387266]
["bitfinex-derivatives","BTCF0:USTF0",1746743241471,0.80287612,102820.0,102810.0,0.12387266]
["bitfinex-derivatives","BTCF0:USTF0",1746743241671,0.95287612,102820.0,102810.0,0.06247266]
["bitfinex-derivatives","BTCF0:USTF0",1746743245266,1.12087612,102820.0,102810.0,0.06247266]
["bitfinex-derivatives","BTCF0:USTF0",1746743246177,0.8441544,102820.0,102810.0,0.06247266]
["bitfinex-derivatives","BTCF0:USTF0",1746743246374,0.95287612,102820.0,102810.0,0.12057266]
["bitfinex-derivatives","BTCF0:USTF0",1746743246968,0.95287612,102820.0,102810.0,0.31511596]
["bitfinex-derivatives","BTCF0:USTF0",1746743247982,0.95287612,102820.0,102810.0,0.12057266]
["bitfinex-derivatives","BTCF0:USTF0",1746743248983,0.95287612,102820.0,102810.0,0.31511596]
["bitfinex-derivatives","BTCF0:USTF0",1746743249274,0.95287612,102820.0,102810.0,0.06247266]
["bitfinex-derivatives","BTCF0:USTF0",1746743256083,0.95287612,102820.0,102810.0,0.00197266]
["bitfinex-derivatives","BTCF0:USTF0",1746743256583,1.05159784,102820.0,102810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743257182,1.21959784,102820.0,102810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743257781,1.11087612,102820.0,102810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743258679,1.11087612,102820.0,102810.0,0.05910006]
["bitfinex-derivatives","BTCF0:USTF0",1746743261289,1.11487612,102820.0,102810.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746743261491,1.11287612,102820.0,102810.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746743261797,1.11287612,102820.0,102810.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746743262701,1.20839612,102820.0,102810.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746743262903,1.11287612,102820.0,102810.0,0.2546433]
["bitfinex-derivatives","BTCF0:USTF0",1746743263099,0.93487612,102820.0,102810.0,0.3157433]
["bitfinex-derivatives","BTCF0:USTF0",1746743263294,0.8261544,102820.0,102810.0,0.3157433]
["bitfinex-derivatives","BTCF0:USTF0",1746743263698,0.93487612,102820.0,102810.0,0.3157433]
["bitfinex-derivatives","BTCF0:USTF0",1746743263902,0.8261544,102820.0,102810.0,0.3157433]
["bitfinex-derivatives","BTCF0:USTF0",1746743264306,0.8271544,102820.0,102810.0,0.3187433]
["bitfinex-derivatives","BTCF0:USTF0",1746743264505,0.8231544,102820.0,102810.0,0.3187433]
["bitfinex-derivatives","BTCF0:USTF0",1746743266098,0.8231544,102820.0,102810.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746743267103,0.93187612,102820.0,102810.0,0.3187433]
["bitfinex-derivatives","BTCF0:USTF0",1746743267302,0.14743,102820.0,102810.0,0.79494243]
["bitfinex-derivatives","BTCF0:USTF0",1746743267502,0.14743,102820.0,102810.0,1.14220642]
["bitfinex-derivatives","BTCF0:USTF0",1746743268306,0.14743,102820.0,102810.0,1.05352901]
["bitfinex-derivatives","BTCF0:USTF0",1746743268693,0.3419544,102820.0,102810.0,0.94480729]
["bitfinex-derivatives","BTCF0:USTF0",1746743269294,0.3419544,102820.0,102810.0,0.8475433]
["bitfinex-derivatives","BTCF0:USTF0",1746743271106,0.3419544,102820.0,102810.0,0.6795433]
["bitfinex-derivatives","BTCF0:USTF0",1746743271502,0.3943544,102820.0,102810.0,0.6795433]
["bitfinex-derivatives","BTCF0:USTF0",1746743271707,0.7551544,102820.0,102810.0,0.3187433]
["bitfinex-derivatives","BTCF0:USTF0",1746743272013,0.5066544,102820.0,102810.0,0.3187433]
["bitfinex-derivatives","BTCF0:USTF0",1746743272708,0.5066544,102820.0,102810.0,0.6795433]
["bitfinex-derivatives","BTCF0:USTF0",1746743273103,0.5066544,102820.0,102810.0,0.3187433]
["bitfinex-derivatives","BTCF0:USTF0",1746743273504,0.5066544,102820.0,102810.0,0.6795433]
["bitfinex-derivatives","BTCF0:USTF0",1746743276108,0.14743,102820.0,102810.0,0.88552901]
["bitfinex-derivatives","BTCF0:USTF0",1746743279611,0.3419544,102820.0,102810.0,0.77680729]
["bitfinex-derivatives","BTCF0:USTF0",1746743279816,0.3928544,102820.0,102810.0,0.77680729]
["bitfinex-derivatives","BTCF0:USTF0",1746743280816,0.3928544,102820.0,102810.0,0.4133833]
["bitfinex-derivatives","BTCF0:USTF0",1746743281111,0.4468544,102820.0,102810.0,0.7741833]
["bitfinex-derivatives","BTCF0:USTF0",1746743281411,0.4982544,102820.0,102810.0,0.7741833]
["bitfinex-derivatives","BTCF0:USTF0",1746743281909,0.4982544,102820.0,102810.0,0.6795433]
["bitfinex-derivatives","BTCF0:USTF0",1746743282205,0.4982544,102820.0,102810.0,0.7741433]
["bitfinex-derivatives","BTCF0:USTF0",1746743284612,0.4982544,102820.0,102810.0,0.6795433]
["bitfinex-derivatives","BTCF0:USTF0",1746743284800,0.4982544,102820.0,102810.0,0.7741033]
["bitfinex-derivatives","BTCF0:USTF0",1746743285405,0.4982544,102820.0,102810.0,0.4133033]
["bitfinex-derivatives","BTCF0:USTF0",1746743286206,0.96777612,102820.0,102810.0,0.2576433]
["bitfinex-derivatives","BTCF0:USTF0",1746743286406,0.96777612,102820.0,102810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746743286609,0.96777612,102820.0,102810.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1746743287205,1.13577612,102820.0,102810.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1746743287410,1.13577612,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746743289313,1.0270544,102820.0,102810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746743289610,0.6662544,102820.0,102810.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1746743289809,0.6662544,102820.0,102810.0,0.2503433]
["bitfinex-derivatives","BTCF0:USTF0",1746743290011,0.6662544,102820.0,102810.0,0.6634433]
["bitfinex-derivatives","BTCF0:USTF0",1746743290211,0.4982544,102820.0,102810.0,0.6634433]
["bitfinex-derivatives","BTCF0:USTF0",1746743291815,0.8590544,102820.0,102810.0,0.3970433]
["bitfinex-derivatives","BTCF0:USTF0",1746743295614,0.7190544,102820.0,102810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746743295813,0.1945433,102810.0,102800.0,0.0721742]
["bitfinex-derivatives","BTCF0:USTF0",1746743296012,1.02678674,102810.0,102800.0,0.0721742]
["bitfinex-derivatives","BTCF0:USTF0",1746743296209,1.08606502,102810.0,102800.0,0.0721742]
["bitfinex-derivatives","BTCF0:USTF0",1746743296821,0.9803433,102810.0,102800.0,0.0721742]
["bitfinex-derivatives","BTCF0:USTF0",1746743297022,1.19778674,102810.0,102800.0,0.0721742]
["bitfinex-derivatives","BTCF0:USTF0",1746743297723,1.19878674,102810.0,102800.0,0.0721742]
["bitfinex-derivatives","BTCF0:USTF0",1746743298522,0.1945622,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746743298725,0.95148392,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743299123,1.11948392,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743299726,1.12048392,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743299923,1.12291392,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743300523,1.14577839,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743300820,1.14291392,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743301026,1.14691392,102800.0,102790.0,0.05430007]
["bitfinex-derivatives","BTCF0:USTF0",1746743301326,1.14691392,102800.0,102790.0,0.06161408]
["bitfinex-derivatives","BTCF0:USTF0",1746743301722,1.16928144,102800.0,102790.0,0.06161408]
["bitfinex-derivatives","BTCF0:USTF0",1746743302026,1.16428144,102800.0,102790.0,0.06061408]
["bitfinex-derivatives","BTCF0:USTF0",1746743302225,1.16828144,102800.0,102790.0,0.06061408]
["bitfinex-derivatives","BTCF0:USTF0",1746743302425,1.14591392,102800.0,102790.0,0.06061408]
["bitfinex-derivatives","BTCF0:USTF0",1746743306524,1.14591392,102800.0,102790.0,0.00731408]
["bitfinex-derivatives","BTCF0:USTF0",1746743307325,1.14591392,102800.0,102790.0,0.06021408]
["bitfinex-derivatives","BTCF0:USTF0",1746743309522,1.14591392,102800.0,102790.0,0.30629518]
["bitfinex-derivatives","BTCF0:USTF0",1746743309726,1.14591392,102800.0,102790.0,0.11171408]
["bitfinex-derivatives","BTCF0:USTF0",1746743310028,1.14591392,102800.0,102790.0,0.06021408]
["bitfinex-derivatives","BTCF0:USTF0",1746743310233,0.97791392,102800.0,102790.0,0.06021408]
["bitfinex-derivatives","BTCF0:USTF0",1746743310432,0.8691922,102800.0,102790.0,0.00731408]
["bitfinex-derivatives","BTCF0:USTF0",1746743310832,0.97791392,102800.0,102790.0,0.05821408]
["bitfinex-derivatives","BTCF0:USTF0",1746743311332,1.14591392,102800.0,102790.0,0.05821408]
["bitfinex-derivatives","BTCF0:USTF0",1746743315247,1.14791392,102800.0,102790.0,0.05921408]
["bitfinex-derivatives","BTCF0:USTF0",1746743315434,1.14991392,102800.0,102790.0,0.05921408]
["bitfinex-derivatives","BTCF0:USTF0",1746743318638,1.14991392,102800.0,102790.0,0.00831408]
["bitfinex-derivatives","BTCF0:USTF0",1746743319828,0.99491392,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743320033,1.14991392,102800.0,102790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743320542,0.1945811,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746743320738,0.90110282,102790.0,102780.0,0.00824886]
["bitfinex-derivatives","BTCF0:USTF0",1746743320940,0.90110282,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746743321132,1.06910282,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746743321338,0.194619,102770.0,102760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746743321641,0.1946379,102760.0,102750.0,0.1985497]
["bitfinex-derivatives","BTCF0:USTF0",1746743321840,0.59845962,102760.0,102750.0,0.3024497]
["bitfinex-derivatives","BTCF0:USTF0",1746743322044,0.652722,102780.0,102750.0,0.37389634]
["bitfinex-derivatives","BTCF0:USTF0",1746743322349,0.2484216,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746743322638,0.4305216,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746743322943,0.4315216,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746743323248,0.4315216,102770.0,102760.0,0.20188218]
["bitfinex-derivatives","BTCF0:USTF0",1746743323540,0.4315216,102770.0,102760.0,0.56268218]
["bitfinex-derivatives","BTCF0:USTF0",1746743324231,0.4345216,102770.0,102760.0,0.56368218]
["bitfinex-derivatives","BTCF0:USTF0",1746743324428,0.4369516,102770.0,102760.0,0.56368218]
["bitfinex-derivatives","BTCF0:USTF0",1746743324844,0.4369516,102770.0,102760.0,0.6724039]
["bitfinex-derivatives","BTCF0:USTF0",1746743327743,0.4369516,102770.0,102760.0,0.56368218]
["bitfinex-derivatives","BTCF0:USTF0",1746743327943,0.4369516,102770.0,102760.0,0.6724039]
["bitfinex-derivatives","BTCF0:USTF0",1746743330442,0.4369516,102770.0,102760.0,0.3116039]
["bitfinex-derivatives","BTCF0:USTF0",1746743331340,0.4369516,102770.0,102760.0,0.20288218]
["bitfinex-derivatives","BTCF0:USTF0",1746743331743,0.4369516,102770.0,102760.0,0.3116039]
["bitfinex-derivatives","BTCF0:USTF0",1746743335252,0.4369516,102770.0,102760.0,0.3638039]
["bitfinex-derivatives","BTCF0:USTF0",1746743335747,0.19023,102770.0,102760.0,0.7246039]
["bitfinex-derivatives","BTCF0:USTF0",1746743335941,0.13643,102770.0,102760.0,0.9046039]
["bitfinex-derivatives","BTCF0:USTF0",1746743336342,0.13643,102770.0,102760.0,0.9983239]
["bitfinex-derivatives","BTCF0:USTF0",1746743337448,0.13643,102770.0,102760.0,1.0502239]
["bitfinex-derivatives","BTCF0:USTF0",1746743338346,0.13643,102770.0,102760.0,0.9241239]
["bitfinex-derivatives","BTCF0:USTF0",1746743338552,0.13643,102770.0,102760.0,1.1141239]
["bitfinex-derivatives","BTCF0:USTF0",1746743340452,0.331049,102770.0,102760.0,0.76350218]
["bitfinex-derivatives","BTCF0:USTF0",1746743340659,0.435449,102770.0,102760.0,0.76350218]
["bitfinex-derivatives","BTCF0:USTF0",1746743341452,0.24083,102770.0,102760.0,0.8722239]
["bitfinex-derivatives","BTCF0:USTF0",1746743341655,0.13643,102770.0,102760.0,0.8722239]
["bitfinex-derivatives","BTCF0:USTF0",1746743343951,0.13643,102770.0,102760.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1746743344151,0.13643,102770.0,102760.0,1.2522239]
["bitfinex-derivatives","BTCF0:USTF0",1746743344758,0.13643,102770.0,102760.0,1.25887731]
["bitfinex-derivatives","BTCF0:USTF0",1746743345155,0.13643,102770.0,102760.0,1.3561853]
["bitfinex-derivatives","BTCF0:USTF0",1746743345356,0.12643,102770.0,102760.0,1.7861853]
["bitfinex-derivatives","BTCF0:USTF0",1746743345556,0.6052746,102820.0,102770.0,0.4865161]
["bitfinex-derivatives","BTCF0:USTF0",1746743345863,0.0515,102810.0,102800.0,0.30328392]
["bitfinex-derivatives","BTCF0:USTF0",1746743346163,0.1815,102810.0,102800.0,0.90909561]
["bitfinex-derivatives","BTCF0:USTF0",1746743346363,0.2015,102810.0,102800.0,0.81569561]
["bitfinex-derivatives","BTCF0:USTF0",1746743346558,0.4472433,102810.0,102800.0,0.85635561]
["bitfinex-derivatives","BTCF0:USTF0",1746743347661,0.15,102810.0,102800.0,0.96607733]
["bitfinex-derivatives","BTCF0:USTF0",1746743347970,0.15,102810.0,102800.0,1.06354367]
["bitfinex-derivatives","BTCF0:USTF0",1746743348270,0.157,102810.0,102800.0,1.06354367]
["bitfinex-derivatives","BTCF0:USTF0",1746743348857,0.157,102810.0,102800.0,0.95482195]
["bitfinex-derivatives","BTCF0:USTF0",1746743349059,0.152,102810.0,102800.0,1.06354367]
["bitfinex-derivatives","BTCF0:USTF0",1746743349261,0.152,102810.0,102800.0,0.96627167]
["bitfinex-derivatives","BTCF0:USTF0",1746743349460,0.2555,102810.0,102800.0,0.96627167]
["bitfinex-derivatives","BTCF0:USTF0",1746743349671,0.2555,102810.0,102800.0,0.96607908]
["bitfinex-derivatives","BTCF0:USTF0",1746743349872,0.2555,102810.0,102800.0,0.95942392]
["bitfinex-derivatives","BTCF0:USTF0",1746743350371,0.2026,102810.0,102800.0,0.95942392]
["bitfinex-derivatives","BTCF0:USTF0",1746743350770,0.2026,102810.0,102800.0,0.8507022]
["bitfinex-derivatives","BTCF0:USTF0",1746743350973,0.2026,102810.0,102800.0,0.96599896]
["bitfinex-derivatives","BTCF0:USTF0",1746743351164,0.2555,102810.0,102800.0,0.988291]
["bitfinex-derivatives","BTCF0:USTF0",1746743351872,0.2555,102810.0,102800.0,0.98171596]
["bitfinex-derivatives","BTCF0:USTF0",1746743352872,0.2555,102810.0,102800.0,0.98820653]
["bitfinex-derivatives","BTCF0:USTF0",1746743353373,0.2026,102810.0,102800.0,0.98820678]
["bitfinex-derivatives","BTCF0:USTF0",1746743353673,0.152,102810.0,102800.0,0.98820678]
["bitfinex-derivatives","BTCF0:USTF0",1746743354062,0.152,102810.0,102800.0,0.80116678]
["bitfinex-derivatives","BTCF0:USTF0",1746743354268,0.152,102810.0,102800.0,0.98804678]
["bitfinex-derivatives","BTCF0:USTF0",1746743354463,0.15,102810.0,102800.0,0.98804678]
["bitfinex-derivatives","BTCF0:USTF0",1746743354772,0.151,102810.0,102800.0,0.98804678]
["bitfinex-derivatives","BTCF0:USTF0",1746743354972,0.152,102810.0,102800.0,1.27431878]
["bitfinex-derivatives","BTCF0:USTF0",1746743355474,0.152,102810.0,102800.0,1.54431878]
["bitfinex-derivatives","BTCF0:USTF0",1746743355673,0.152,102810.0,102800.0,1.35431878]
["bitfinex-derivatives","BTCF0:USTF0",1746743356069,0.152,102810.0,102800.0,1.77021878]
["bitfinex-derivatives","BTCF0:USTF0",1746743356871,0.152,102810.0,102800.0,1.91021878]
["bitfinex-derivatives","BTCF0:USTF0",1746743357272,0.152,102810.0,102800.0,2.07821878]
["bitfinex-derivatives","BTCF0:USTF0",1746743358067,0.152,102810.0,102800.0,3.57821878]
["bitfinex-derivatives","BTCF0:USTF0",1746743358267,0.152,102810.0,102800.0,3.41021878]
["bitfinex-derivatives","BTCF0:USTF0",1746743360170,0.152,102810.0,102800.0,2.99431878]
["bitfinex-derivatives","BTCF0:USTF0",1746743360673,0.152,102810.0,102800.0,2.99483917]
["bitfinex-derivatives","BTCF0:USTF0",1746743362675,0.152,102810.0,102800.0,2.99493546]
["bitfinex-derivatives","BTCF0:USTF0",1746743363176,0.152,102810.0,102800.0,3.41083546]
["bitfinex-derivatives","BTCF0:USTF0",1746743363976,0.2034,102810.0,102800.0,3.41083546]
["bitfinex-derivatives","BTCF0:USTF0",1746743364470,0.2034,102810.0,102800.0,3.4107909]
["bitfinex-derivatives","BTCF0:USTF0",1746743364663,0.2034,102810.0,102800.0,3.41079014]
["bitfinex-derivatives","BTCF0:USTF0",1746743365777,0.2034,102810.0,102800.0,3.41086761]
["bitfinex-derivatives","BTCF0:USTF0",1746743368078,0.2034,102810.0,102800.0,3.41092163]
["bitfinex-derivatives","BTCF0:USTF0",1746743368579,0.152,102810.0,102800.0,3.41092163]
["bitfinex-derivatives","BTCF0:USTF0",1746743371877,0.152,102810.0,102800.0,3.41087579]
["bitfinex-derivatives","BTCF0:USTF0",1746743372172,0.05623,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746743372379,0.13,102820.0,102810.0,1.56629856]
["bitfinex-derivatives","BTCF0:USTF0",1746743372974,0.13,102820.0,102810.0,1.98219856]
["bitfinex-derivatives","BTCF0:USTF0",1746743373484,0.131,102820.0,102810.0,1.98319856]
["bitfinex-derivatives","BTCF0:USTF0",1746743373977,0.134,102820.0,102810.0,1.98419856]
["bitfinex-derivatives","BTCF0:USTF0",1746743375079,0.134,102820.0,102810.0,1.44419856]
["bitfinex-derivatives","BTCF0:USTF0",1746743375291,0.0013,102850.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746743375292,0.2705,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746743375575,0.2705,102840.0,102830.0,2.82282154]
["bitfinex-derivatives","BTCF0:USTF0",1746743375576,0.2138,102840.0,102830.0,2.82282154]
["bitfinex-derivatives","BTCF0:USTF0",1746743376177,0.2138,102840.0,102830.0,3.03522154]
["bitfinex-derivatives","BTCF0:USTF0",1746743376578,0.2148,102840.0,102830.0,3.03622154]
["bitfinex-derivatives","BTCF0:USTF0",1746743377174,0.2168,102840.0,102830.0,3.03622154]
["bitfinex-derivatives","BTCF0:USTF0",1746743378978,0.2168,102840.0,102830.0,3.02902712]
["bitfinex-derivatives","BTCF0:USTF0",1746743379281,0.2168,102840.0,102830.0,2.9839976]
["bitfinex-derivatives","BTCF0:USTF0",1746743379481,0.2168,102840.0,102830.0,3.55961976]
["bitfinex-derivatives","BTCF0:USTF0",1746743379880,0.2168,102840.0,102830.0,3.56704371]
["bitfinex-derivatives","BTCF0:USTF0",1746743380880,0.2168,102840.0,102830.0,3.56702626]
["bitfinex-derivatives","BTCF0:USTF0",1746743382385,0.2168,102840.0,102830.0,3.36952788]
["bitfinex-derivatives","BTCF0:USTF0",1746743382986,0.2168,102840.0,102830.0,3.18372788]
["bitfinex-derivatives","BTCF0:USTF0",1746743383384,0.2168,102840.0,102830.0,3.36928788]
["bitfinex-derivatives","BTCF0:USTF0",1746743384484,0.2168,102840.0,102830.0,3.36924336]
["bitfinex-derivatives","BTCF0:USTF0",1746743385787,0.2168,102840.0,102830.0,3.18368336]
["bitfinex-derivatives","BTCF0:USTF0",1746743385987,0.2168,102840.0,102830.0,3.36920336]
["bitfinex-derivatives","BTCF0:USTF0",1746743390696,0.2168,102840.0,102830.0,3.54920336]
["bitfinex-derivatives","BTCF0:USTF0",1746743391688,0.2168,102840.0,102830.0,3.5119814]
["bitfinex-derivatives","BTCF0:USTF0",1746743391889,0.2168,102840.0,102830.0,3.51195896]
["bitfinex-derivatives","BTCF0:USTF0",1746743394494,0.0171886,102840.0,102830.0,3.58345872]
["bitfinex-derivatives","BTCF0:USTF0",1746743394690,0.01355218,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746743394891,0.0537,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746743395090,0.3617,102860.0,102850.0,1.05815343]
["bitfinex-derivatives","BTCF0:USTF0",1746743395286,0.4136,102860.0,102850.0,1.05815343]
["bitfinex-derivatives","BTCF0:USTF0",1746743396102,0.4136,102860.0,102850.0,2.55815343]
["bitfinex-derivatives","BTCF0:USTF0",1746743396491,0.4156,102860.0,102850.0,2.55815343]
["bitfinex-derivatives","BTCF0:USTF0",1746743397301,0.4156,102860.0,102850.0,2.55812303]
["bitfinex-derivatives","BTCF0:USTF0",1746743397497,0.4156,102860.0,102850.0,2.55912303]
["bitfinex-derivatives","BTCF0:USTF0",1746743397799,0.4156,102860.0,102850.0,2.59653161]
["bitfinex-derivatives","BTCF0:USTF0",1746743401891,0.4156,102860.0,102850.0,2.54513161]
["bitfinex-derivatives","BTCF0:USTF0",1746743402202,0.4056,102860.0,102850.0,0.74796327]
["bitfinex-derivatives","BTCF0:USTF0",1746743402415,0.6496487,102860.0,102850.0,0.74796327]
["bitfinex-derivatives","BTCF0:USTF0",1746743402608,0.4552,102860.0,102850.0,0.74796327]
["bitfinex-derivatives","BTCF0:USTF0",1746743403798,0.4552,102860.0,102850.0,0.7407076]
["bitfinex-derivatives","BTCF0:USTF0",1746743403998,0.4552,102860.0,102850.0,0.74732685]
["bitfinex-derivatives","BTCF0:USTF0",1746743405399,0.4552,102860.0,102850.0,0.85623519]
["bitfinex-derivatives","BTCF0:USTF0",1746743405607,0.4552,102860.0,102850.0,0.95803519]
["bitfinex-derivatives","BTCF0:USTF0",1746743405903,0.4552,102860.0,102850.0,1.53803519]
["bitfinex-derivatives","BTCF0:USTF0",1746743406304,0.2872,102860.0,102850.0,1.53803519]
["bitfinex-derivatives","BTCF0:USTF0",1746743406603,0.2872,102860.0,102850.0,1.33803519]
["bitfinex-derivatives","BTCF0:USTF0",1746743406805,0.2376,102860.0,102850.0,1.33803519]
["bitfinex-derivatives","BTCF0:USTF0",1746743407503,0.2376,102860.0,102850.0,1.33819935]
["bitfinex-derivatives","BTCF0:USTF0",1746743408104,0.4056,102860.0,102850.0,1.33819935]
["bitfinex-derivatives","BTCF0:USTF0",1746743409104,0.4056,102860.0,102850.0,2.83819935]
["bitfinex-derivatives","BTCF0:USTF0",1746743409596,0.4056,102860.0,102850.0,1.33819935]
["bitfinex-derivatives","BTCF0:USTF0",1746743410105,0.4056,102860.0,102850.0,2.83819935]
["bitfinex-derivatives","BTCF0:USTF0",1746743414206,0.4056,102860.0,102850.0,2.83828647]
["bitfinex-derivatives","BTCF0:USTF0",1746743415510,0.4056,102860.0,102850.0,2.72937813]
["bitfinex-derivatives","BTCF0:USTF0",1746743416012,0.4056,102860.0,102850.0,2.83828647]
["bitfinex-derivatives","BTCF0:USTF0",1746743418305,0.4056,102860.0,102850.0,2.83827734]
["bitfinex-derivatives","BTCF0:USTF0",1746743418611,0.6100487,102860.0,102850.0,0.563129]
["bitfinex-derivatives","BTCF0:USTF0",1746743418905,0.70895704,102860.0,102850.0,0.1919414]
["bitfinex-derivatives","BTCF0:USTF0",1746743419108,0.75775704,102860.0,102850.0,0.386409]
["bitfinex-derivatives","BTCF0:USTF0",1746743419305,1.10498104,102860.0,102850.0,0.3686614]
["bitfinex-derivatives","BTCF0:USTF0",1746743419503,1.10498104,102860.0,102850.0,0.654849]
["bitfinex-derivatives","BTCF0:USTF0",1746743420011,0.9960727,102860.0,102850.0,0.654849]
["bitfinex-derivatives","BTCF0:USTF0",1746743420710,0.7460727,102860.0,102850.0,0.654849]
["bitfinex-derivatives","BTCF0:USTF0",1746743422017,0.6488487,102860.0,102850.0,0.654743]
["bitfinex-derivatives","BTCF0:USTF0",1746743422314,0.4544,102860.0,102850.0,0.654743]
["bitfinex-derivatives","BTCF0:USTF0",1746743423703,0.4544,102860.0,102850.0,0.81515134]
["bitfinex-derivatives","BTCF0:USTF0",1746743423908,0.4544,102860.0,102850.0,0.81415134]
["bitfinex-derivatives","BTCF0:USTF0",1746743424210,0.4574,102860.0,102850.0,0.86645134]
["bitfinex-derivatives","BTCF0:USTF0",1746743424510,0.6498487,102860.0,102850.0,0.656743]
["bitfinex-derivatives","BTCF0:USTF0",1746743425017,0.75875704,102860.0,102850.0,0.658623]
["bitfinex-derivatives","BTCF0:USTF0",1746743425205,0.75875704,102860.0,102850.0,0.65860355]
["bitfinex-derivatives","BTCF0:USTF0",1746743425713,0.4474,102860.0,102850.0,0.65660355]
["bitfinex-derivatives","BTCF0:USTF0",1746743425911,0.4474,102860.0,102850.0,0.81941189]
["bitfinex-derivatives","BTCF0:USTF0",1746743426312,0.4454,102860.0,102850.0,0.86911189]
["bitfinex-derivatives","BTCF0:USTF0",1746743426715,0.4454,102860.0,102850.0,0.76020355]
["bitfinex-derivatives","BTCF0:USTF0",1746743426918,0.4454,102860.0,102850.0,0.71050355]
["bitfinex-derivatives","BTCF0:USTF0",1746743427217,0.4474,102860.0,102850.0,0.71050355]
["bitfinex-derivatives","BTCF0:USTF0",1746743427416,0.4484,102860.0,102850.0,0.71450355]
["bitfinex-derivatives","BTCF0:USTF0",1746743428821,0.6428487,102860.0,102850.0,0.71450355]
["bitfinex-derivatives","BTCF0:USTF0",1746743429009,0.75175704,102860.0,102850.0,0.37453595]
["bitfinex-derivatives","BTCF0:USTF0",1746743429210,0.75175704,102860.0,102850.0,0.01373595]
["bitfinex-derivatives","BTCF0:USTF0",1746743429417,0.75175704,102860.0,102850.0,0.29972355]
["bitfinex-derivatives","BTCF0:USTF0",1746743429620,0.75175704,102860.0,102850.0,0.10525595]
["bitfinex-derivatives","BTCF0:USTF0",1746743429920,0.75175704,102860.0,102850.0,0.29972355]
["bitfinex-derivatives","BTCF0:USTF0",1746743431125,0.6428487,102860.0,102850.0,0.29972355]
["bitfinex-derivatives","BTCF0:USTF0",1746743432020,0.6428487,102860.0,102850.0,0.01373595]
["bitfinex-derivatives","BTCF0:USTF0",1746743432324,1.21978104,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746743433626,1.21978104,102860.0,102850.0,0.2014676]
["bitfinex-derivatives","BTCF0:USTF0",1746743434133,1.21978104,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746743434333,1.1108727,102860.0,102850.0,0.2014676]
["bitfinex-derivatives","BTCF0:USTF0",1746743434533,1.21978104,102860.0,102850.0,0.2014676]
["bitfinex-derivatives","BTCF0:USTF0",1746743434730,1.08978104,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746743435034,1.22978104,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746743437033,1.32142104,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746743438933,1.2125127,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746743439140,1.32142104,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746743443236,0.1944865,102840.0,102830.0,0.00742395]
["bitfinex-derivatives","BTCF0:USTF0",1746743443537,0.1945054,102830.0,102820.0,0.05161758]
["bitfinex-derivatives","BTCF0:USTF0",1746743443837,0.94751374,102830.0,102820.0,0.05161758]
["bitfinex-derivatives","BTCF0:USTF0",1746743444241,1.11551374,102830.0,102820.0,0.05161758]
["bitfinex-derivatives","BTCF0:USTF0",1746743444731,1.11551374,102830.0,102820.0,0.06682391]
["bitfinex-derivatives","BTCF0:USTF0",1746743445132,1.11551374,102830.0,102820.0,0.06782391]
["bitfinex-derivatives","BTCF0:USTF0",1746743445534,1.13484134,102830.0,102820.0,0.06782391]
["bitfinex-derivatives","BTCF0:USTF0",1746743446133,1.14184134,102830.0,102820.0,0.06882391]
["bitfinex-derivatives","BTCF0:USTF0",1746743446837,1.14384134,102830.0,102820.0,0.06882391]
["bitfinex-derivatives","BTCF0:USTF0",1746743447641,0.1945244,102820.0,102810.0,0.00809724]
["bitfinex-derivatives","BTCF0:USTF0",1746743447938,1.00684108,102820.0,102810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743448141,1.27210508,102820.0,102810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743448340,1.36374508,102820.0,102810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746743448741,1.36874508,102820.0,102810.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746743449543,1.26083674,102820.0,102810.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746743450041,1.26626674,102820.0,102810.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746743450243,0.9684544,102820.0,102810.0,0.19654336]
["bitfinex-derivatives","BTCF0:USTF0",1746743450541,1.07536274,102820.0,102810.0,0.19854336]
["bitfinex-derivatives","BTCF0:USTF0",1746743450734,1.07536274,102820.0,102810.0,0.24924336]
["bitfinex-derivatives","BTCF0:USTF0",1746743451342,1.07536274,102820.0,102810.0,0.25657671]
["bitfinex-derivatives","BTCF0:USTF0",1746743451636,1.07536274,102820.0,102810.0,0.25657665]
["bitfinex-derivatives","BTCF0:USTF0",1746743451842,1.07536274,102820.0,102810.0,0.23954442]
["bitfinex-derivatives","BTCF0:USTF0",1746743452742,1.07536274,102820.0,102810.0,0.28994442]
["bitfinex-derivatives","BTCF0:USTF0",1746743453346,0.9564544,102820.0,102810.0,0.28994442]
["bitfinex-derivatives","BTCF0:USTF0",1746743453642,0.9564544,102820.0,102810.0,0.30792166]
["bitfinex-derivatives","BTCF0:USTF0",1746743453937,0.9504544,102820.0,102810.0,0.30792166]
["bitfinex-derivatives","BTCF0:USTF0",1746743454141,0.9574544,102820.0,102810.0,0.30692166]
["bitfinex-derivatives","BTCF0:USTF0",1746743455246,0.9041544,102820.0,102810.0,0.30692166]
["bitfinex-derivatives","BTCF0:USTF0",1746743455747,0.5433544,102820.0,102810.0,0.66772166]
["bitfinex-derivatives","BTCF0:USTF0",1746743456048,0.5433544,102820.0,102810.0,0.30692166]
["bitfinex-derivatives","BTCF0:USTF0",1746743458446,0.5433544,102820.0,102810.0,0.66772166]
["bitfinex-derivatives","BTCF0:USTF0",1746743458845,0.5433544,102820.0,102810.0,0.30692166]
["bitfinex-derivatives","BTCF0:USTF0",1746743459747,0.5433544,102820.0,102810.0,0.66772166]
["bitfinex-derivatives","BTCF0:USTF0",1746743459950,0.5433544,102820.0,102810.0,0.65069146]
["bitfinex-derivatives","BTCF0:USTF0",1746743460144,0.5433544,102820.0,102810.0,0.28989146]
["bitfinex-derivatives","BTCF0:USTF0",1746743460449,0.5433544,102820.0,102810.0,0.27191422]
["bitfinex-derivatives","BTCF0:USTF0",1746743460648,0.5968544,102820.0,102810.0,0.27191422]
["bitfinex-derivatives","BTCF0:USTF0",1746743460849,0.70576274,102820.0,102810.0,0.11043335]
["bitfinex-derivatives","BTCF0:USTF0",1746743461045,1.18382674,102820.0,102810.0,0.05973335]
["bitfinex-derivatives","BTCF0:USTF0",1746743461249,0.1945433,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746743461452,1.04795998,102810.0,102800.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746743461648,0.93905164,102810.0,102800.0,0.2466622]
["bitfinex-derivatives","BTCF0:USTF0",1746743461843,0.93905164,102810.0,102800.0,0.2961622]
["bitfinex-derivatives","BTCF0:USTF0",1746743462150,1.10705164,102810.0,102800.0,0.2961622]
["bitfinex-derivatives","BTCF0:USTF0",1746743462444,1.11205164,102810.0,102800.0,0.2961622]
["bitfinex-derivatives","BTCF0:USTF0",1746743463148,1.11205164,102810.0,102800.0,0.2466622]
["bitfinex-derivatives","BTCF0:USTF0",1746743463348,1.11305164,102810.0,102800.0,0.2486622]
["bitfinex-derivatives","BTCF0:USTF0",1746743464443,1.11305164,102810.0,102800.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746743464644,1.11305164,102810.0,102800.0,0.25597537]
["bitfinex-derivatives","BTCF0:USTF0",1746743465544,1.11305164,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743465744,1.11305164,102810.0,102800.0,0.1965622]
["bitfinex-derivatives","BTCF0:USTF0",1746743465943,1.11305164,102810.0,102800.0,0.2963622]
["bitfinex-derivatives","BTCF0:USTF0",1746743467453,1.11305164,102810.0,102800.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746743467644,1.11305164,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743467844,0.1945622,102800.0,102790.0,0.42838666]
["bitfinex-derivatives","BTCF0:USTF0",1746743468044,0.53657054,102800.0,102790.0,0.42838666]
["bitfinex-derivatives","BTCF0:USTF0",1746743468343,0.53657054,102800.0,102790.0,0.78918666]
["bitfinex-derivatives","BTCF0:USTF0",1746743468952,0.53657054,102800.0,102790.0,0.42838666]
["bitfinex-derivatives","BTCF0:USTF0",1746743469151,0.70457054,102800.0,102790.0,0.37974146]
["bitfinex-derivatives","BTCF0:USTF0",1746743469356,0.5956622,102800.0,102790.0,0.37974146]
["bitfinex-derivatives","BTCF0:USTF0",1746743469551,0.70457054,102800.0,102790.0,0.38686761]
["bitfinex-derivatives","BTCF0:USTF0",1746743469851,0.5996622,102800.0,102790.0,0.38686761]
["bitfinex-derivatives","BTCF0:USTF0",1746743470053,0.70957054,102800.0,102790.0,0.38886761]
["bitfinex-derivatives","BTCF0:USTF0",1746743470240,0.6006622,102800.0,102790.0,0.38886761]
["bitfinex-derivatives","BTCF0:USTF0",1746743470444,0.6006622,102800.0,102790.0,0.74966761]
["bitfinex-derivatives","BTCF0:USTF0",1746743470652,0.6006622,102800.0,102790.0,0.38886761]
["bitfinex-derivatives","BTCF0:USTF0",1746743470847,0.6016622,102800.0,102790.0,0.38886761]
["bitfinex-derivatives","BTCF0:USTF0",1746743471053,0.71057054,102800.0,102790.0,0.38786761]
["bitfinex-derivatives","BTCF0:USTF0",1746743471856,0.72874825,102800.0,102790.0,0.38786761]
["bitfinex-derivatives","BTCF0:USTF0",1746743472352,1.07137054,102800.0,102790.0,0.00812615]
["bitfinex-derivatives","BTCF0:USTF0",1746743472948,1.07137054,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746743473752,0.1945811,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746743473953,0.96168944,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746743474157,1.12968944,102790.0,102780.0,0.19557304]
["bitfinex-derivatives","BTCF0:USTF0",1746743474456,0.76888944,102790.0,102780.0,0.24597304]
["bitfinex-derivatives","BTCF0:USTF0",1746743474648,0.76888944,102790.0,102780.0,0.29827304]
["bitfinex-derivatives","BTCF0:USTF0",1746743475857,1.12968944,102790.0,102780.0,0.05137294]
["bitfinex-derivatives","BTCF0:USTF0",1746743476049,1.12968944,102790.0,102780.0,0.00097294]
["bitfinex-derivatives","BTCF0:USTF0",1746743476249,0.1946001,102780.0,102770.0,0.5252751]
["bitfinex-derivatives","BTCF0:USTF0",1746743476559,0.4357001,102780.0,102770.0,0.5252751]
["bitfinex-derivatives","BTCF0:USTF0",1746743477253,0.6037001,102780.0,102770.0,0.5252751]
["bitfinex-derivatives","BTCF0:USTF0",1746743477450,0.6077001,102780.0,102770.0,0.5252751]
["bitfinex-derivatives","BTCF0:USTF0",1746743477956,0.6087001,102780.0,102770.0,0.5262751]
["bitfinex-derivatives","BTCF0:USTF0",1746743478451,0.6087001,102780.0,102770.0,0.89423051]
["bitfinex-derivatives","BTCF0:USTF0",1746743481162,0.6087001,102780.0,102770.0,0.53343051]
["bitfinex-derivatives","BTCF0:USTF0",1746743481870,0.6087001,102780.0,102770.0,0.34544401]
["bitfinex-derivatives","BTCF0:USTF0",1746743482056,0.6087001,102780.0,102770.0,0.79680401]
["bitfinex-derivatives","BTCF0:USTF0",1746743484256,0.6087001,102780.0,102770.0,0.77976761]
["bitfinex-derivatives","BTCF0:USTF0",1746743485065,0.6087001,102780.0,102770.0,0.41896761]
["bitfinex-derivatives","BTCF0:USTF0",1746743485362,0.6087001,102780.0,102770.0,0.77976761]
["bitfinex-derivatives","BTCF0:USTF0",1746743486565,0.6087001,102780.0,102770.0,0.78614006]
["bitfinex-derivatives","BTCF0:USTF0",1746743486866,0.313,102780.0,102770.0,0.8950484]
["bitfinex-derivatives","BTCF0:USTF0",1746743487165,0.3396001,102780.0,102770.0,0.78614006]
["bitfinex-derivatives","BTCF0:USTF0",1746743487366,0.3905001,102780.0,102770.0,0.78614006]
["bitfinex-derivatives","BTCF0:USTF0",1746743487662,0.4401001,102780.0,102770.0,0.77976761]
["bitfinex-derivatives","BTCF0:USTF0",1746743488767,0.4425301,102780.0,102770.0,0.77976761]
["bitfinex-derivatives","BTCF0:USTF0",1746743489465,0.24793,102780.0,102770.0,0.77976761]
["bitfinex-derivatives","BTCF0:USTF0",1746743489665,0.4425301,102780.0,102770.0,0.77976761]
["bitfinex-derivatives","BTCF0:USTF0",1746743491761,0.55143844,102780.0,102770.0,0.47165541]
["bitfinex-derivatives","BTCF0:USTF0",1746743492063,0.55143844,102780.0,102770.0,0.56205541]
["bitfinex-derivatives","BTCF0:USTF0",1746743492270,0.55143844,102780.0,102770.0,0.39587441]
["bitfinex-derivatives","BTCF0:USTF0",1746743492271,0.71943844,102780.0,102770.0,0.39587441]
["bitfinex-derivatives","BTCF0:USTF0",1746743493266,0.71943844,102780.0,102770.0,0.11085541]
["bitfinex-derivatives","BTCF0:USTF0",1746743493464,0.72043844,102780.0,102770.0,0.11085541]
["bitfinex-derivatives","BTCF0:USTF0",1746743494070,0.72043844,102780.0,102770.0,0.05855541]
["bitfinex-derivatives","BTCF0:USTF0",1746743494071,1.08123844,102780.0,102770.0,0.05855541]
["bitfinex-derivatives","BTCF0:USTF0",1746743495072,0.72043844,102780.0,102770.0,0.05855541]
["bitfinex-derivatives","BTCF0:USTF0",1746743495375,0.72043844,102780.0,102770.0,0.25317441]
["bitfinex-derivatives","BTCF0:USTF0",1746743495565,0.72043844,102780.0,102770.0,0.25217441]
["bitfinex-derivatives","BTCF0:USTF0",1746743495765,0.71843844,102780.0,102770.0,0.25317441]
["bitfinex-derivatives","BTCF0:USTF0",1746743496271,0.72143844,102780.0,102770.0,0.30337441]
["bitfinex-derivatives","BTCF0:USTF0",1746743496574,0.72143844,102780.0,102770.0,0.64713677]
["bitfinex-derivatives","BTCF0:USTF0",1746743496867,0.71443844,102780.0,102770.0,0.64613677]
["bitfinex-derivatives","BTCF0:USTF0",1746743497072,0.72343844,102780.0,102770.0,0.64713677]
["bitfinex-derivatives","BTCF0:USTF0",1746743497368,0.6145301,102780.0,102770.0,0.64713677]
["bitfinex-derivatives","BTCF0:USTF0",1746743498269,0.37033,102780.0,102770.0,0.75604511]
["bitfinex-derivatives","BTCF0:USTF0",1746743498468,0.31943,102780.0,102770.0,0.762457]
["bitfinex-derivatives","BTCF0:USTF0",1746743499063,0.15143,102780.0,102770.0,0.762457]
["bitfinex-derivatives","BTCF0:USTF0",1746743499675,0.15143,102780.0,102770.0,0.852937]
["bitfinex-derivatives","BTCF0:USTF0",1746743499876,0.3460301,102780.0,102770.0,0.852937]
["bitfinex-derivatives","BTCF0:USTF0",1746743500175,0.3951301,102780.0,102770.0,0.852937]
["bitfinex-derivatives","BTCF0:USTF0",1746743500473,0.3951301,102780.0,102770.0,0.84652511]
["bitfinex-derivatives","BTCF0:USTF0",1746743500668,0.20053,102780.0,102770.0,0.84652511]
["bitfinex-derivatives","BTCF0:USTF0",1746743500868,0.3951301,102780.0,102770.0,0.84652511]
["bitfinex-derivatives","BTCF0:USTF0",1746743501676,0.3951301,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743501982,0.20053,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743504770,0.19853,102780.0,102770.0,0.73661677]
["bitfinex-derivatives","BTCF0:USTF0",1746743504972,0.20253,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743505265,0.19853,102780.0,102770.0,0.73661677]
["bitfinex-derivatives","BTCF0:USTF0",1746743505477,0.19353,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743505778,0.19753,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743506375,0.20053,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743506971,0.3951301,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743507368,0.4463301,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743507771,0.25173,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743507968,0.4463301,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743509676,0.25173,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743511185,0.4463301,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743511582,0.25173,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743515380,0.4463301,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743515582,0.25173,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743515778,0.25173,102780.0,102770.0,0.84652511]
["bitfinex-derivatives","BTCF0:USTF0",1746743515983,0.25173,102780.0,102770.0,0.73761677]
["bitfinex-derivatives","BTCF0:USTF0",1746743521597,0.25173,102780.0,102770.0,0.85299849]
["bitfinex-derivatives","BTCF0:USTF0",1746743521884,0.25173,102780.0,102770.0,0.85299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743522691,0.20053,102780.0,102770.0,0.85299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743522891,0.01143,102780.0,102770.0,0.85299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743523188,0.14143,102780.0,102770.0,2.58299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743523391,0.14143,102780.0,102770.0,2.68299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743523894,0.13943,102780.0,102770.0,2.68199865]
["bitfinex-derivatives","BTCF0:USTF0",1746743524091,0.13943,102780.0,102770.0,2.68299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743524286,0.19073,102780.0,102770.0,2.68299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743524488,0.14243,102780.0,102770.0,2.68299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743524686,0.13543,102780.0,102770.0,2.68299865]
["bitfinex-derivatives","BTCF0:USTF0",1746743524887,0.13843,102780.0,102770.0,2.83112243]
["bitfinex-derivatives","BTCF0:USTF0",1746743526295,0.19193,102780.0,102770.0,2.83112243]
["bitfinex-derivatives","BTCF0:USTF0",1746743526591,0.19193,102780.0,102770.0,2.92842243]
["bitfinex-derivatives","BTCF0:USTF0",1746743526993,0.19193,102780.0,102770.0,2.9284498]
["bitfinex-derivatives","BTCF0:USTF0",1746743527386,0.13843,102780.0,102770.0,2.9284498]
["bitfinex-derivatives","BTCF0:USTF0",1746743528492,0.13843,102780.0,102770.0,2.8311498]
["bitfinex-derivatives","BTCF0:USTF0",1746743528690,0.2,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746743528894,0.0835,102800.0,102790.0,1.46131035]
["bitfinex-derivatives","BTCF0:USTF0",1746743529093,0.0835,102800.0,102790.0,1.61391035]
["bitfinex-derivatives","BTCF0:USTF0",1746743529294,0.1363,102800.0,102790.0,1.61391035]
["bitfinex-derivatives","BTCF0:USTF0",1746743529682,0.1433,102800.0,102790.0,1.61403479]
["bitfinex-derivatives","BTCF0:USTF0",1746743530093,0.1453,102800.0,102790.0,1.36503479]
["bitfinex-derivatives","BTCF0:USTF0",1746743534506,0.1453,102800.0,102790.0,1.36506541]
["bitfinex-derivatives","BTCF0:USTF0",1746743535602,0.1453,102800.0,102790.0,0.79195707]
["bitfinex-derivatives","BTCF0:USTF0",1746743535802,0.1453,102800.0,102790.0,0.81110541]
["bitfinex-derivatives","BTCF0:USTF0",1746743535998,0.44877054,102800.0,102790.0,0.70219707]
["bitfinex-derivatives","BTCF0:USTF0",1746743536198,0.61677054,102800.0,102790.0,0.79179707]
["bitfinex-derivatives","BTCF0:USTF0",1746743536409,0.15208488,102810.0,102790.0,0.70179219]
["bitfinex-derivatives","BTCF0:USTF0",1746743536700,0.0013,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746743536904,0.7864876,102850.0,102840.0,0.09608206]
["bitfinex-derivatives","BTCF0:USTF0",1746743537104,1.41063644,102850.0,102820.0,0.55930834]
["bitfinex-derivatives","BTCF0:USTF0",1746743537404,0.71282354,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746743537606,0.84282354,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746743537795,1.14144444,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746743538199,0.0486291,102830.0,102800.0,0.6935551]
["bitfinex-derivatives","BTCF0:USTF0",1746743538403,0.3608,102810.0,102800.0,0.4300266]
["bitfinex-derivatives","BTCF0:USTF0",1746743538604,0.4908,102810.0,102800.0,0.4300266]
["bitfinex-derivatives","BTCF0:USTF0",1746743539101,0.96225164,102810.0,102800.0,0.3813866]
["bitfinex-derivatives","BTCF0:USTF0",1746743539296,1.16844678,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746743539494,1.11980718,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746743539699,1.27050718,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746743539897,1.36777918,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746743540208,1.12558868,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746743540408,1.12958868,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743540601,1.02068034,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743541409,1.21522364,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743543111,1.32413198,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743544507,1.22685998,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743547107,1.22285998,102810.0,102800.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1746743547307,1.22785998,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743547504,1.22685998,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743547704,1.22885998,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743548212,1.11995164,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743551904,1.11995164,102810.0,102800.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1746743552111,1.22885998,102810.0,102800.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1746743553810,1.08264308,102810.0,102800.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1746743554213,1.09794667,102810.0,102800.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1746743554710,1.09794667,102810.0,102800.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1746743554907,1.09794667,102810.0,102800.0,0.20224387]
["bitfinex-derivatives","BTCF0:USTF0",1746743555608,0.1945622,102800.0,102790.0,0.19749967]
["bitfinex-derivatives","BTCF0:USTF0",1746743555812,1.02076176,102800.0,102790.0,0.00961512]
["bitfinex-derivatives","BTCF0:USTF0",1746743556112,1.28604176,102800.0,102790.0,0.19749967]
["bitfinex-derivatives","BTCF0:USTF0",1746743556815,1.29004176,102800.0,102790.0,0.19849967]
["bitfinex-derivatives","BTCF0:USTF0",1746743557713,1.25596654,102800.0,102790.0,0.19849967]
["bitfinex-derivatives","BTCF0:USTF0",1746743559513,1.15868654,102800.0,102790.0,0.19849967]
["bitfinex-derivatives","BTCF0:USTF0",1746743561312,1.15968654,102800.0,102790.0,0.19749967]
["bitfinex-derivatives","BTCF0:USTF0",1746743562319,1.16068654,102800.0,102790.0,0.19749967]
["bitfinex-derivatives","BTCF0:USTF0",1746743562716,1.16068654,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746743562910,1.25796654,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746743563317,1.25396654,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746743563517,1.16168654,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746743564315,1.15968654,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746743565918,0.1945811,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743566119,0.94610544,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743567221,1.06620544,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743567422,1.06820544,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743568822,1.11800544,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743569522,1.11600544,102790.0,102780.0,0.29967094]
["bitfinex-derivatives","BTCF0:USTF0",1746743577435,1.11500544,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743577634,1.11600544,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743577834,1.07850336,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743578339,1.0068811,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743578535,1.08050336,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743579340,1.07750336,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743579539,1.07850336,102790.0,102780.0,0.29767094]
["bitfinex-derivatives","BTCF0:USTF0",1746743579842,1.07850336,102790.0,102780.0,0.10507294]
["bitfinex-derivatives","BTCF0:USTF0",1746743579843,1.0068811,102790.0,102780.0,0.10507294]
["bitfinex-derivatives","BTCF0:USTF0",1746743580036,1.07850336,102790.0,102780.0,0.10507294]
["bitfinex-derivatives","BTCF0:USTF0",1746743580437,1.07950336,102790.0,102780.0,0.29867304]
["bitfinex-derivatives","BTCF0:USTF0",1746743580938,1.07950336,102790.0,102780.0,0.30512142]
["bitfinex-derivatives","BTCF0:USTF0",1746743581139,1.08050336,102790.0,102780.0,0.30612142]
["bitfinex-derivatives","BTCF0:USTF0",1746743581635,1.08050336,102790.0,102780.0,0.29967304]
["bitfinex-derivatives","BTCF0:USTF0",1746743581836,1.07850336,102790.0,102780.0,0.29967304]
["bitfinex-derivatives","BTCF0:USTF0",1746743582343,1.07850336,102790.0,102780.0,0.30612759]
["bitfinex-derivatives","BTCF0:USTF0",1746743582636,1.07750336,102790.0,102780.0,0.30412759]
["bitfinex-derivatives","BTCF0:USTF0",1746743582833,1.07850336,102790.0,102780.0,0.30412759]
["bitfinex-derivatives","BTCF0:USTF0",1746743583030,1.02970336,102790.0,102780.0,0.30412759]
["bitfinex-derivatives","BTCF0:USTF0",1746743583331,0.97810336,102790.0,102780.0,0.30412759]
["bitfinex-derivatives","BTCF0:USTF0",1746743583539,0.98110336,102790.0,102780.0,0.30412759]
["bitfinex-derivatives","BTCF0:USTF0",1746743583839,0.9094811,102790.0,102780.0,0.30412759]
["bitfinex-derivatives","BTCF0:USTF0",1746743584039,0.98110336,102790.0,102780.0,0.30412759]
["bitfinex-derivatives","BTCF0:USTF0",1746743584237,0.98110336,102790.0,102780.0,0.30612759]
["bitfinex-derivatives","BTCF0:USTF0",1746743584638,0.98110336,102790.0,102780.0,0.28908995]
["bitfinex-derivatives","BTCF0:USTF0",1746743584839,0.98053336,102790.0,102780.0,0.28908995]
["bitfinex-derivatives","BTCF0:USTF0",1746743585040,0.98153336,102790.0,102780.0,0.28908995]
["bitfinex-derivatives","BTCF0:USTF0",1746743585640,0.98153336,102790.0,102780.0,0.28933358]
["bitfinex-derivatives","BTCF0:USTF0",1746743586234,1.03143336,102790.0,102780.0,0.28933358]
["bitfinex-derivatives","BTCF0:USTF0",1746743586628,1.03143336,102790.0,102780.0,0.09473348]
["bitfinex-derivatives","BTCF0:USTF0",1746743586833,1.03143336,102790.0,102780.0,0.28933358]
["bitfinex-derivatives","BTCF0:USTF0",1746743587033,0.77847452,102790.0,102760.0,0.01485163]
["bitfinex-derivatives","BTCF0:USTF0",1746743587236,0.69866352,102770.0,102760.0,0.24916935]
["bitfinex-derivatives","BTCF0:USTF0",1746743587537,0.69866352,102770.0,102760.0,0.26446066]
["bitfinex-derivatives","BTCF0:USTF0",1746743587538,0.39624126,102770.0,102760.0,0.26446066]
["bitfinex-derivatives","BTCF0:USTF0",1746743587748,0.44284126,102770.0,102760.0,0.62526066]
["bitfinex-derivatives","BTCF0:USTF0",1746743587933,0.44284126,102770.0,102760.0,0.61882631]
["bitfinex-derivatives","BTCF0:USTF0",1746743588242,0.61084126,102770.0,102760.0,0.70758631]
["bitfinex-derivatives","BTCF0:USTF0",1746743588432,0.61084126,102770.0,102760.0,0.331495]
["bitfinex-derivatives","BTCF0:USTF0",1746743588633,0.61084126,102770.0,102760.0,0.242735]
["bitfinex-derivatives","BTCF0:USTF0",1746743588838,0.66174126,102770.0,102760.0,0.242735]
["bitfinex-derivatives","BTCF0:USTF0",1746743589036,0.590119,102770.0,102760.0,0.603535]
["bitfinex-derivatives","BTCF0:USTF0",1746743589342,0.66174126,102770.0,102760.0,0.61849791]
["bitfinex-derivatives","BTCF0:USTF0",1746743589732,0.66274126,102770.0,102760.0,0.62149791]
["bitfinex-derivatives","BTCF0:USTF0",1746743590044,0.61284126,102770.0,102760.0,0.62149791]
["bitfinex-derivatives","BTCF0:USTF0",1746743590240,0.61284126,102770.0,102760.0,0.703435]
["bitfinex-derivatives","BTCF0:USTF0",1746743590435,0.61284126,102770.0,102760.0,0.344635]
["bitfinex-derivatives","BTCF0:USTF0",1746743590635,0.540219,102770.0,102760.0,0.344635]
["bitfinex-derivatives","BTCF0:USTF0",1746743590837,0.61284126,102770.0,102760.0,0.344635]
["bitfinex-derivatives","BTCF0:USTF0",1746743591545,0.61284126,102770.0,102760.0,0.705435]
["bitfinex-derivatives","BTCF0:USTF0",1746743591842,0.541219,102770.0,102760.0,0.705435]
["bitfinex-derivatives","BTCF0:USTF0",1746743592041,0.66194126,102770.0,102760.0,0.705435]
["bitfinex-derivatives","BTCF0:USTF0",1746743592240,0.66194126,102770.0,102760.0,0.794115]
["bitfinex-derivatives","BTCF0:USTF0",1746743593042,0.66094126,102770.0,102760.0,0.793115]
["bitfinex-derivatives","BTCF0:USTF0",1746743593344,0.66194126,102770.0,102760.0,0.432315]
["bitfinex-derivatives","BTCF0:USTF0",1746743594045,0.66094126,102770.0,102760.0,0.432315]
["bitfinex-derivatives","BTCF0:USTF0",1746743594246,0.66194126,102770.0,102760.0,0.44733474]
["bitfinex-derivatives","BTCF0:USTF0",1746743594843,0.66194126,102770.0,102760.0,0.80813474]
["bitfinex-derivatives","BTCF0:USTF0",1746743596045,0.66094126,102770.0,102760.0,0.80713474]
["bitfinex-derivatives","BTCF0:USTF0",1746743596351,0.66194126,102770.0,102760.0,0.80913474]
["bitfinex-derivatives","BTCF0:USTF0",1746743596839,0.66194126,102770.0,102760.0,0.794115]
["bitfinex-derivatives","BTCF0:USTF0",1746743597039,1.02274126,102770.0,102760.0,0.433315]
["bitfinex-derivatives","BTCF0:USTF0",1746743599043,1.02274126,102770.0,102760.0,0.43991196]
["bitfinex-derivatives","BTCF0:USTF0",1746743599647,1.02274126,102770.0,102760.0,0.43891196]
["bitfinex-derivatives","BTCF0:USTF0",1746743600445,1.02174126,102770.0,102760.0,0.43891196]
["bitfinex-derivatives","BTCF0:USTF0",1746743600647,1.02274126,102770.0,102760.0,0.43891196]
["bitfinex-derivatives","BTCF0:USTF0",1746743600847,1.02274126,102770.0,102760.0,0.39081196]
["bitfinex-derivatives","BTCF0:USTF0",1746743602048,1.02474126,102770.0,102760.0,0.39081196]
["bitfinex-derivatives","BTCF0:USTF0",1746743602646,0.66394126,102770.0,102760.0,0.30213196]
["bitfinex-derivatives","BTCF0:USTF0",1746743602940,1.02474126,102770.0,102760.0,0.296535]
["bitfinex-derivatives","BTCF0:USTF0",1746743603342,0.66294126,102770.0,102760.0,0.294535]
["bitfinex-derivatives","BTCF0:USTF0",1746743603845,0.66094126,102770.0,102760.0,0.294535]
["bitfinex-derivatives","BTCF0:USTF0",1746743604645,1.02274126,102770.0,102760.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1746743605948,1.02274126,102770.0,102760.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1746743606244,1.02274126,102770.0,102760.0,0.245235]
["bitfinex-derivatives","BTCF0:USTF0",1746743606643,1.02474126,102770.0,102760.0,0.245235]
["bitfinex-derivatives","BTCF0:USTF0",1746743607449,1.02274126,102770.0,102760.0,0.245235]
["bitfinex-derivatives","BTCF0:USTF0",1746743607651,1.02274126,102770.0,102760.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1746743608852,1.02517126,102770.0,102760.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1746743609344,1.09679352,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743609550,1.11679352,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743609745,1.11679352,102770.0,102760.0,0.1966379]
["bitfinex-derivatives","BTCF0:USTF0",1746743612145,1.11679352,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743612350,1.10679352,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743612653,0.1946569,102750.0,102740.0,0.3918107]
["bitfinex-derivatives","BTCF0:USTF0",1746743612848,0.85547916,102750.0,102740.0,0.3918107]
["bitfinex-derivatives","BTCF0:USTF0",1746743613047,0.95167916,102750.0,102740.0,0.3918107]
["bitfinex-derivatives","BTCF0:USTF0",1746743613241,1.11967916,102750.0,102740.0,0.3918107]
["bitfinex-derivatives","BTCF0:USTF0",1746743613450,1.48047916,102750.0,102740.0,0.3918107]
["bitfinex-derivatives","BTCF0:USTF0",1746743613950,1.48147916,102750.0,102740.0,0.3918107]
["bitfinex-derivatives","BTCF0:USTF0",1746743614142,1.48247916,102750.0,102740.0,0.3928107]
["bitfinex-derivatives","BTCF0:USTF0",1746743614343,1.48247916,102750.0,102740.0,0.3414107]
["bitfinex-derivatives","BTCF0:USTF0",1746743614539,1.48247916,102750.0,102740.0,0.2930107]
["bitfinex-derivatives","BTCF0:USTF0",1746743614948,1.55410142,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746743615147,0.1946758,102740.0,102730.0,0.3423286]
["bitfinex-derivatives","BTCF0:USTF0",1746743615347,0.98482032,102740.0,102730.0,0.3423286]
["bitfinex-derivatives","BTCF0:USTF0",1746743615546,0.98482032,102740.0,102730.0,0.2936551]
["bitfinex-derivatives","BTCF0:USTF0",1746743616150,1.0095758,102740.0,102730.0,0.3439551]
["bitfinex-derivatives","BTCF0:USTF0",1746743616357,1.08119806,102740.0,102730.0,0.3439551]
["bitfinex-derivatives","BTCF0:USTF0",1746743616556,1.15282032,102740.0,102730.0,0.3439551]
["bitfinex-derivatives","BTCF0:USTF0",1746743616959,1.15382032,102740.0,102730.0,0.3439551]
["bitfinex-derivatives","BTCF0:USTF0",1746743617252,1.15482032,102740.0,102730.0,0.3449551]
["bitfinex-derivatives","BTCF0:USTF0",1746743618059,1.0115758,102740.0,102730.0,0.3449551]
["bitfinex-derivatives","BTCF0:USTF0",1746743618257,1.08319806,102740.0,102730.0,0.3449551]
["bitfinex-derivatives","BTCF0:USTF0",1746743618858,1.15482032,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746743619057,1.15482032,102740.0,102730.0,0.1956948]
["bitfinex-derivatives","BTCF0:USTF0",1746743619257,1.14482032,102740.0,102730.0,0.2455948]
["bitfinex-derivatives","BTCF0:USTF0",1746743619558,1.07319806,102740.0,102730.0,0.2937948]
["bitfinex-derivatives","BTCF0:USTF0",1746743619760,1.14482032,102740.0,102730.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746743619973,1.14482032,102740.0,102730.0,0.2937948]
["bitfinex-derivatives","BTCF0:USTF0",1746743620658,1.14482032,102740.0,102730.0,0.2939808]
["bitfinex-derivatives","BTCF0:USTF0",1746743620958,1.0015758,102740.0,102730.0,0.2939808]
["bitfinex-derivatives","BTCF0:USTF0",1746743621155,0.3484,102740.0,102730.0,0.2939808]
["bitfinex-derivatives","BTCF0:USTF0",1746743621363,0.5430758,102740.0,102730.0,0.6547808]
["bitfinex-derivatives","BTCF0:USTF0",1746743621557,0.6314758,102740.0,102730.0,0.6547808]
["bitfinex-derivatives","BTCF0:USTF0",1746743621756,1.06389806,102740.0,102730.0,0.2939808]
["bitfinex-derivatives","BTCF0:USTF0",1746743622146,0.80749806,102740.0,102730.0,0.2939808]
["bitfinex-derivatives","BTCF0:USTF0",1746743622358,0.89589806,102740.0,102730.0,0.2939808]
["bitfinex-derivatives","BTCF0:USTF0",1746743622753,0.8242758,102740.0,102730.0,0.2939808]
["bitfinex-derivatives","BTCF0:USTF0",1746743622951,0.8242758,102740.0,102730.0,0.3821808]
["bitfinex-derivatives","BTCF0:USTF0",1746743623346,0.132,102740.0,102730.0,0.6547808]
["bitfinex-derivatives","BTCF0:USTF0",1746743623546,0.132,102740.0,102730.0,1.40352132]
["bitfinex-derivatives","BTCF0:USTF0",1746743623748,0.5526379,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1746743623951,0.5494379,102760.0,102750.0,0.6436169]
["bitfinex-derivatives","BTCF0:USTF0",1746743624160,0.3814379,102760.0,102750.0,0.7443169]
["bitfinex-derivatives","BTCF0:USTF0",1746743624657,0.3814379,102760.0,102750.0,0.75825541]
["bitfinex-derivatives","BTCF0:USTF0",1746743624860,0.3824379,102760.0,102750.0,0.75925541]
["bitfinex-derivatives","BTCF0:USTF0",1746743625259,0.3824379,102760.0,102750.0,0.39845541]
["bitfinex-derivatives","BTCF0:USTF0",1746743626159,0.1888,102760.0,102750.0,0.39845541]
["bitfinex-derivatives","BTCF0:USTF0",1746743626661,0.3834379,102760.0,102750.0,0.39845541]
["bitfinex-derivatives","BTCF0:USTF0",1746743626961,0.3834379,102760.0,102750.0,0.44555541]
["bitfinex-derivatives","BTCF0:USTF0",1746743627861,0.59138387,102760.0,102750.0,0.4316169]
["bitfinex-derivatives","BTCF0:USTF0",1746743628259,0.59038387,102760.0,102750.0,0.3424569]
["bitfinex-derivatives","BTCF0:USTF0",1746743628460,0.59338387,102760.0,102750.0,0.3434569]
["bitfinex-derivatives","BTCF0:USTF0",1746743628864,0.59338387,102760.0,102750.0,0.3424569]
["bitfinex-derivatives","BTCF0:USTF0",1746743628865,0.59038387,102760.0,102750.0,0.3424569]
["bitfinex-derivatives","BTCF0:USTF0",1746743629059,0.59138387,102760.0,102750.0,0.3444569]
["bitfinex-derivatives","BTCF0:USTF0",1746743629372,0.75938387,102760.0,102750.0,0.3444569]
["bitfinex-derivatives","BTCF0:USTF0",1746743629859,0.3568,102760.0,102750.0,0.3444569]
["bitfinex-derivatives","BTCF0:USTF0",1746743630060,0.3568,102760.0,102750.0,0.7052569]
["bitfinex-derivatives","BTCF0:USTF0",1746743630265,0.3834379,102760.0,102750.0,0.7052569]
["bitfinex-derivatives","BTCF0:USTF0",1746743630457,0.3834379,102760.0,102750.0,0.3444569]
["bitfinex-derivatives","BTCF0:USTF0",1746743630962,0.3824379,102760.0,102750.0,0.3424569]
["bitfinex-derivatives","BTCF0:USTF0",1746743631169,0.3834379,102760.0,102750.0,0.3454569]
["bitfinex-derivatives","BTCF0:USTF0",1746743631463,0.3834379,102760.0,102750.0,0.7062569]
["bitfinex-derivatives","BTCF0:USTF0",1746743631660,0.3834379,102760.0,102750.0,0.7042569]
["bitfinex-derivatives","BTCF0:USTF0",1746743632160,0.1878,102760.0,102750.0,0.7042569]
["bitfinex-derivatives","BTCF0:USTF0",1746743632364,0.5496,102760.0,102750.0,0.3434569]
["bitfinex-derivatives","BTCF0:USTF0",1746743632567,0.7442379,102760.0,102750.0,0.3434569]
["bitfinex-derivatives","BTCF0:USTF0",1746743632870,0.85338387,102760.0,102750.0,0.3434569]
["bitfinex-derivatives","BTCF0:USTF0",1746743633165,0.90318387,102760.0,102750.0,0.3434569]
["bitfinex-derivatives","BTCF0:USTF0",1746743634066,0.54238387,102760.0,102750.0,0.3434569]
["bitfinex-derivatives","BTCF0:USTF0",1746743634469,0.54238387,102760.0,102750.0,0.2963569]
["bitfinex-derivatives","BTCF0:USTF0",1746743635170,0.71038387,102760.0,102750.0,0.2963569]
["bitfinex-derivatives","BTCF0:USTF0",1746743638069,0.71038387,102760.0,102750.0,0.6571569]
["bitfinex-derivatives","BTCF0:USTF0",1746743638369,0.71038387,102760.0,102750.0,0.2963569]
["bitfinex-derivatives","BTCF0:USTF0",1746743639167,1.07118387,102760.0,102750.0,0.2963569]
["bitfinex-derivatives","BTCF0:USTF0",1746743640768,0.71038387,102760.0,102750.0,0.2963569]
["bitfinex-derivatives","BTCF0:USTF0",1746743642363,1.07118387,102760.0,102750.0,0.2963569]
["bitfinex-derivatives","BTCF0:USTF0",1746743643267,1.07118387,102760.0,102750.0,0.2467569]
["bitfinex-derivatives","BTCF0:USTF0",1746743643571,1.05118387,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746743643772,1.08538454,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746743644365,0.1946569,102750.0,102740.0,0.2920098]
["bitfinex-derivatives","BTCF0:USTF0",1746743644666,0.62005022,102750.0,102740.0,0.2920098]
["bitfinex-derivatives","BTCF0:USTF0",1746743645174,0.78805022,102750.0,102740.0,0.2920098]
["bitfinex-derivatives","BTCF0:USTF0",1746743645373,0.7163769,102750.0,102740.0,0.2920098]
["bitfinex-derivatives","BTCF0:USTF0",1746743645673,0.78905022,102750.0,102740.0,0.3414098]
["bitfinex-derivatives","BTCF0:USTF0",1746743645877,0.82657929,102750.0,102740.0,0.3882098]
["bitfinex-derivatives","BTCF0:USTF0",1746743646865,1.18837929,102750.0,102740.0,0.3912098]
["bitfinex-derivatives","BTCF0:USTF0",1746743647267,1.18837929,102750.0,102740.0,0.2950098]
["bitfinex-derivatives","BTCF0:USTF0",1746743647579,1.18837929,102750.0,102740.0,0.3911098]
["bitfinex-derivatives","BTCF0:USTF0",1746743648367,1.29758168,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743648574,1.18837929,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743648969,1.29758168,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743650372,1.29762168,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743651273,1.29762168,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743652670,1.29762168,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743653064,1.29762168,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743654179,1.30005168,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743655978,1.21209168,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743656282,1.0816469,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743656472,1.19084929,102750.0,102740.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1746743657380,1.02284929,102750.0,102740.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1746743661785,1.02284929,102750.0,102740.0,0.2948758]
["bitfinex-derivatives","BTCF0:USTF0",1746743661974,1.02284929,102750.0,102740.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746743662180,1.21084929,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743662779,1.32005168,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743664084,1.1016469,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743664290,1.21084929,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743667098,1.21084929,102750.0,102740.0,0.2457758]
["bitfinex-derivatives","BTCF0:USTF0",1746743668102,1.21084929,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743668798,1.21084929,102750.0,102740.0,0.2457758]
["bitfinex-derivatives","BTCF0:USTF0",1746743669391,1.12288929,102750.0,102740.0,0.2457758]
["bitfinex-derivatives","BTCF0:USTF0",1746743669689,1.21048929,102750.0,102740.0,0.2938758]
["bitfinex-derivatives","BTCF0:USTF0",1746743671702,1.17296632,102750.0,102740.0,0.2938758]
["bitfinex-derivatives","BTCF0:USTF0",1746743673600,1.17296632,102750.0,102740.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1746743674101,1.17296632,102750.0,102740.0,0.2482758]
["bitfinex-derivatives","BTCF0:USTF0",1746743674894,1.17296632,102750.0,102740.0,0.2965758]
["bitfinex-derivatives","BTCF0:USTF0",1746743678405,1.08536632,102750.0,102740.0,0.2965758]
["bitfinex-derivatives","BTCF0:USTF0",1746743678592,1.17296632,102750.0,102740.0,0.2965758]
["bitfinex-derivatives","BTCF0:USTF0",1746743680900,1.08536632,102750.0,102740.0,0.2965758]
["bitfinex-derivatives","BTCF0:USTF0",1746743681107,1.17296632,102750.0,102740.0,0.2965758]
["bitfinex-derivatives","BTCF0:USTF0",1746743681299,1.17296632,102750.0,102740.0,0.3428758]
["bitfinex-derivatives","BTCF0:USTF0",1746743681706,0.72273,102750.0,102740.0,0.3428758]
["bitfinex-derivatives","BTCF0:USTF0",1746743682006,0.31243,102750.0,102740.0,0.77535522]
["bitfinex-derivatives","BTCF0:USTF0",1746743682304,0.14443,102750.0,102740.0,0.77535522]
["bitfinex-derivatives","BTCF0:USTF0",1746743684010,0.14443,102750.0,102740.0,0.86279522]
["bitfinex-derivatives","BTCF0:USTF0",1746743689308,0.14343,102750.0,102740.0,0.86279522]
["bitfinex-derivatives","BTCF0:USTF0",1746743689513,0.14343,102750.0,102740.0,0.86079522]
["bitfinex-derivatives","BTCF0:USTF0",1746743689702,0.14343,102750.0,102740.0,0.86179522]
["bitfinex-derivatives","BTCF0:USTF0",1746743689906,0.14343,102750.0,102740.0,0.93347464]
["bitfinex-derivatives","BTCF0:USTF0",1746743690107,0.14243,102750.0,102740.0,1.50780264]
["bitfinex-derivatives","BTCF0:USTF0",1746743690306,0.14343,102750.0,102740.0,1.32880264]
["bitfinex-derivatives","BTCF0:USTF0",1746743691812,0.14343,102750.0,102740.0,1.29459941]
["bitfinex-derivatives","BTCF0:USTF0",1746743692115,0.14243,102750.0,102740.0,1.29359941]
["bitfinex-derivatives","BTCF0:USTF0",1746743692318,0.14343,102750.0,102740.0,1.29459941]
["bitfinex-derivatives","BTCF0:USTF0",1746743693014,0.14243,102750.0,102740.0,1.29359941]
["bitfinex-derivatives","BTCF0:USTF0",1746743693219,0.14743,102750.0,102740.0,1.29459941]
["bitfinex-derivatives","BTCF0:USTF0",1746743694118,0.14743,102750.0,102740.0,1.12659941]
["bitfinex-derivatives","BTCF0:USTF0",1746743694318,0.14343,102750.0,102740.0,1.12659941]
["bitfinex-derivatives","BTCF0:USTF0",1746743695616,0.14243,102750.0,102740.0,1.12559941]
["bitfinex-derivatives","BTCF0:USTF0",1746743695817,0.14343,102750.0,102740.0,1.12659941]
["bitfinex-derivatives","BTCF0:USTF0",1746743696217,0.14343,102750.0,102740.0,1.0174438]
["bitfinex-derivatives","BTCF0:USTF0",1746743696520,0.14343,102750.0,102740.0,1.12659941]
["bitfinex-derivatives","BTCF0:USTF0",1746743698523,0.14343,102750.0,102740.0,1.02927141]
["bitfinex-derivatives","BTCF0:USTF0",1746743702122,1e-07,102750.0,102740.0,1.88375502]
["bitfinex-derivatives","BTCF0:USTF0",1746743702517,0.1400001,102750.0,102740.0,3.1654438]
["bitfinex-derivatives","BTCF0:USTF0",1746743702718,0.0563708,102750.0,102740.0,3.39146037]
["bitfinex-derivatives","BTCF0:USTF0",1746743702911,0.0603708,102750.0,102740.0,3.39146037]
["bitfinex-derivatives","BTCF0:USTF0",1746743703114,0.0613708,102750.0,102740.0,3.39146037]
["bitfinex-derivatives","BTCF0:USTF0",1746743703426,1e-07,102750.0,102740.0,3.39146037]
["bitfinex-derivatives","BTCF0:USTF0",1746743703628,0.0164941,102750.0,102740.0,3.28230476]
["bitfinex-derivatives","BTCF0:USTF0",1746743703815,0.2427,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1746743704015,0.14,102770.0,102760.0,1.26626816]
["bitfinex-derivatives","BTCF0:USTF0",1746743704326,0.14,102770.0,102760.0,1.72453395]
["bitfinex-derivatives","BTCF0:USTF0",1746743705626,0.14,102770.0,102760.0,1.62722596]
["bitfinex-derivatives","BTCF0:USTF0",1746743705820,0.141,102770.0,102760.0,1.63022596]
["bitfinex-derivatives","BTCF0:USTF0",1746743706125,0.00273,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1746743706427,1e-07,102780.0,102770.0,1.50047557]
["bitfinex-derivatives","BTCF0:USTF0",1746743706630,0.23,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746743706926,0.4483244,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746743707130,0.3418,102820.0,102810.0,0.70060865]
["bitfinex-derivatives","BTCF0:USTF0",1746743707327,0.5363244,102820.0,102810.0,0.70060865]
["bitfinex-derivatives","BTCF0:USTF0",1746743707720,0.5363244,102820.0,102810.0,0.71391484]
["bitfinex-derivatives","BTCF0:USTF0",1746743707916,0.3898,102820.0,102810.0,0.71391484]
["bitfinex-derivatives","BTCF0:USTF0",1746743708131,0.4163244,102820.0,102810.0,0.76531484]
["bitfinex-derivatives","BTCF0:USTF0",1746743708732,0.4183244,102820.0,102810.0,0.76631484]
["bitfinex-derivatives","BTCF0:USTF0",1746743709032,0.2238,102820.0,102810.0,0.76631484]
["bitfinex-derivatives","BTCF0:USTF0",1746743709334,0.5863244,102820.0,102810.0,0.76631484]
["bitfinex-derivatives","BTCF0:USTF0",1746743709734,0.5863244,102820.0,102810.0,0.76688931]
["bitfinex-derivatives","BTCF0:USTF0",1746743710931,0.3918,102820.0,102810.0,0.76688931]
["bitfinex-derivatives","BTCF0:USTF0",1746743711126,0.3918,102820.0,102810.0,0.77436324]
["bitfinex-derivatives","BTCF0:USTF0",1746743711324,0.3393,102820.0,102810.0,0.97067885]
["bitfinex-derivatives","BTCF0:USTF0",1746743711531,0.3921,102820.0,102810.0,0.97067885]
["bitfinex-derivatives","BTCF0:USTF0",1746743711927,0.3921,102820.0,102810.0,2.47067885]
["bitfinex-derivatives","BTCF0:USTF0",1746743712131,0.1713,102820.0,102810.0,2.47067885]
["bitfinex-derivatives","BTCF0:USTF0",1746743712332,0.1693,102820.0,102810.0,2.47067885]
["bitfinex-derivatives","BTCF0:USTF0",1746743712528,0.1693,102820.0,102810.0,2.47267885]
["bitfinex-derivatives","BTCF0:USTF0",1746743712938,0.1693,102820.0,102810.0,2.47067885]
["bitfinex-derivatives","BTCF0:USTF0",1746743713134,0.1713,102820.0,102810.0,2.47667885]
["bitfinex-derivatives","BTCF0:USTF0",1746743713334,0.2241,102820.0,102810.0,2.47667885]
["bitfinex-derivatives","BTCF0:USTF0",1746743715541,0.1713,102820.0,102810.0,2.58583446]
["bitfinex-derivatives","BTCF0:USTF0",1746743715838,0.1713,102820.0,102810.0,2.30235885]
["bitfinex-derivatives","BTCF0:USTF0",1746743716034,0.1713,102820.0,102810.0,2.47659885]
["bitfinex-derivatives","BTCF0:USTF0",1746743717142,0.1713,102820.0,102810.0,2.58575446]
["bitfinex-derivatives","BTCF0:USTF0",1746743717335,0.1713,102820.0,102810.0,2.68301845]
["bitfinex-derivatives","BTCF0:USTF0",1746743717530,0.1233,102820.0,102810.0,2.85301845]
["bitfinex-derivatives","BTCF0:USTF0",1746743717730,0.05343,102830.0,102820.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1746743717938,0.2924,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746743718234,0.1798,102850.0,102840.0,1.42077754]
["bitfinex-derivatives","BTCF0:USTF0",1746743718439,0.1798,102850.0,102840.0,1.56760954]
["bitfinex-derivatives","BTCF0:USTF0",1746743718641,0.1798,102850.0,102840.0,3.05932972]
["bitfinex-derivatives","BTCF0:USTF0",1746743718937,0.1798,102850.0,102840.0,3.06758006]
["bitfinex-derivatives","BTCF0:USTF0",1746743719139,0.1798,102850.0,102840.0,3.06958006]
["bitfinex-derivatives","BTCF0:USTF0",1746743719540,0.1798,102850.0,102840.0,2.97234806]
["bitfinex-derivatives","BTCF0:USTF0",1746743720228,0.1313,102850.0,102840.0,3.47958006]
["bitfinex-derivatives","BTCF0:USTF0",1746743720443,0.1213,102850.0,102840.0,3.46958006]
["bitfinex-derivatives","BTCF0:USTF0",1746743720634,0.0323114,102850.0,102840.0,3.46946002]
["bitfinex-derivatives","BTCF0:USTF0",1746743720828,1e-07,102850.0,102840.0,3.46946002]
["bitfinex-derivatives","BTCF0:USTF0",1746743721036,0.0485,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746743721247,0.1585,102860.0,102850.0,1.13445351]
["bitfinex-derivatives","BTCF0:USTF0",1746743721741,0.1585,102860.0,102850.0,2.63445351]
["bitfinex-derivatives","BTCF0:USTF0",1746743722440,0.1595,102860.0,102850.0,2.64145351]
["bitfinex-derivatives","BTCF0:USTF0",1746743722743,0.1625,102860.0,102850.0,2.64145351]
["bitfinex-derivatives","BTCF0:USTF0",1746743727350,0.1205127,102860.0,102850.0,2.80145351]
["bitfinex-derivatives","BTCF0:USTF0",1746743727538,0.114,102860.0,102850.0,2.64145351]
["bitfinex-derivatives","BTCF0:USTF0",1746743729041,0.114,102860.0,102850.0,2.73867751]
["bitfinex-derivatives","BTCF0:USTF0",1746743729244,0.113,102860.0,102850.0,2.91867751]
["bitfinex-derivatives","BTCF0:USTF0",1746743729447,0.113,102860.0,102850.0,2.73867751]
["bitfinex-derivatives","BTCF0:USTF0",1746743730240,0.0706742,102860.0,102850.0,2.93167751]
["bitfinex-derivatives","BTCF0:USTF0",1746743730436,0.0716742,102860.0,102850.0,2.93767751]
["bitfinex-derivatives","BTCF0:USTF0",1746743730644,0.00243,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746743730846,0.1034,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746743731146,0.1836,102880.0,102870.0,0.88277132]
["bitfinex-derivatives","BTCF0:USTF0",1746743731549,0.1836,102880.0,102870.0,2.38277132]
["bitfinex-derivatives","BTCF0:USTF0",1746743731940,0.1846,102880.0,102870.0,2.38477132]
["bitfinex-derivatives","BTCF0:USTF0",1746743732141,0.1846,102880.0,102870.0,2.55837132]
["bitfinex-derivatives","BTCF0:USTF0",1746743732548,0.1846,102880.0,102870.0,2.56576235]
["bitfinex-derivatives","BTCF0:USTF0",1746743733248,0.132,102880.0,102870.0,3.16166235]
["bitfinex-derivatives","BTCF0:USTF0",1746743733451,0.132,102880.0,102870.0,3.36166235]
["bitfinex-derivatives","BTCF0:USTF0",1746743733649,0.132,102880.0,102870.0,3.373765]
["bitfinex-derivatives","BTCF0:USTF0",1746743734538,0.132,102880.0,102870.0,2.97541378]
["bitfinex-derivatives","BTCF0:USTF0",1746743734746,0.1739,102880.0,102870.0,2.76728348]
["bitfinex-derivatives","BTCF0:USTF0",1746743734947,0.2762,102880.0,102870.0,2.87643909]
["bitfinex-derivatives","BTCF0:USTF0",1746743735153,0.4442,102880.0,102870.0,2.87643909]
["bitfinex-derivatives","BTCF0:USTF0",1746743735350,0.3419,102880.0,102870.0,2.9855947]
["bitfinex-derivatives","BTCF0:USTF0",1746743736258,0.1739,102880.0,102870.0,2.9855947]
["bitfinex-derivatives","BTCF0:USTF0",1746743736650,0.122,102880.0,102870.0,3.1855947]
["bitfinex-derivatives","BTCF0:USTF0",1746743736855,0.122,102880.0,102870.0,3.4055947]
["bitfinex-derivatives","BTCF0:USTF0",1746743737168,0.122,102880.0,102870.0,3.5027987]
["bitfinex-derivatives","BTCF0:USTF0",1746743737964,0.121,102880.0,102870.0,3.5047987]
["bitfinex-derivatives","BTCF0:USTF0",1746743738165,0.121,102880.0,102870.0,3.5067987]
["bitfinex-derivatives","BTCF0:USTF0",1746743740260,0.1705,102880.0,102870.0,3.5067987]
["bitfinex-derivatives","BTCF0:USTF0",1746743740766,0.08652266,102880.0,102870.0,3.5067987]
["bitfinex-derivatives","BTCF0:USTF0",1746743741061,0.08652266,102880.0,102870.0,3.12687909]
["bitfinex-derivatives","BTCF0:USTF0",1746743741258,0.13852266,102880.0,102870.0,3.30035909]
["bitfinex-derivatives","BTCF0:USTF0",1746743742567,0.13852266,102880.0,102870.0,3.4095147]
["bitfinex-derivatives","BTCF0:USTF0",1746743742768,0.13852266,102880.0,102870.0,3.2360347]
["bitfinex-derivatives","BTCF0:USTF0",1746743742970,0.13852266,102880.0,102870.0,3.4095147]
["bitfinex-derivatives","BTCF0:USTF0",1746743743269,0.08652266,102880.0,102870.0,3.4095147]
["bitfinex-derivatives","BTCF0:USTF0",1746743745962,0.08652266,102880.0,102870.0,3.55763848]
["bitfinex-derivatives","BTCF0:USTF0",1746743749070,0.04,102880.0,102870.0,3.55763848]
["bitfinex-derivatives","BTCF0:USTF0",1746743750275,0.04,102880.0,102870.0,3.60701308]
["bitfinex-derivatives","BTCF0:USTF0",1746743751373,0.04,102880.0,102870.0,3.38870186]
["bitfinex-derivatives","BTCF0:USTF0",1746743751577,0.0872,102880.0,102870.0,3.60701308]
["bitfinex-derivatives","BTCF0:USTF0",1746743751769,0.32,102900.0,102870.0,3.60701308]
["bitfinex-derivatives","BTCF0:USTF0",1746743751770,0.20529721,102900.0,102870.0,1.88421708]
["bitfinex-derivatives","BTCF0:USTF0",1746743752072,0.0522,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746743752369,0.0842897,102910.0,102900.0,3.44528432]
["bitfinex-derivatives","BTCF0:USTF0",1746743752569,0.0003,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746743752768,0.1103,102920.0,102910.0,1.31690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743753170,0.2783,102920.0,102910.0,1.31690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743753880,0.2803,102920.0,102910.0,1.31690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743754172,0.0573962,102920.0,102910.0,1.31690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743754578,0.0573962,102920.0,102910.0,1.29690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743754969,0.0613962,102920.0,102910.0,1.29690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743755164,0.0613962,102920.0,102910.0,1.12690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743755368,0.1606962,102920.0,102910.0,1.12690981]
["bitfinex-derivatives","BTCF0:USTF0",1746743755672,0.6796354,102920.0,102910.0,0.5551542]
["bitfinex-derivatives","BTCF0:USTF0",1746743755871,0.59445561,102920.0,102910.0,0.6417942]
["bitfinex-derivatives","BTCF0:USTF0",1746743756175,0.6533,102920.0,102910.0,0.6417942]
["bitfinex-derivatives","BTCF0:USTF0",1746743756382,0.8476354,102920.0,102910.0,0.5551542]
["bitfinex-derivatives","BTCF0:USTF0",1746743756571,1.47334981,102920.0,102910.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746743756771,1.37617491,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743757278,1.2670193,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743757880,1.2184354,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743758681,0.9684354,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743758979,1.2184354,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743759182,0.9684354,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743759581,1.07759101,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743760882,0.9684354,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743761085,1.07759101,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743761280,1.07759101,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746743761584,1.07759101,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743764284,0.9684354,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743764582,0.7641,102920.0,102910.0,0.39010981]
["bitfinex-derivatives","BTCF0:USTF0",1746743764839,0.4033,102920.0,102910.0,0.75090981]
["bitfinex-derivatives","BTCF0:USTF0",1746743765003,0.5976354,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743765173,1.06759101,102920.0,102910.0,0.2809542]
["bitfinex-derivatives","BTCF0:USTF0",1746743766881,0.1943542,102910.0,102900.0,0.3401316]
["bitfinex-derivatives","BTCF0:USTF0",1746743767087,0.4681542,102910.0,102900.0,0.4266916]
["bitfinex-derivatives","BTCF0:USTF0",1746743767585,0.80810981,102910.0,102900.0,0.1943601]
["bitfinex-derivatives","BTCF0:USTF0",1746743767790,0.1943731,102900.0,102890.0,0.42964169]
["bitfinex-derivatives","BTCF0:USTF0",1746743767986,0.90072871,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746743768179,1.06872871,102900.0,102890.0,0.08947559]
["bitfinex-derivatives","BTCF0:USTF0",1746743768487,0.1458026,102890.0,102880.0,0.2809709]
["bitfinex-derivatives","BTCF0:USTF0",1746743768681,0.98794821,102890.0,102880.0,0.2809709]
["bitfinex-derivatives","BTCF0:USTF0",1746743769083,1.15594821,102890.0,102880.0,0.2809709]
["bitfinex-derivatives","BTCF0:USTF0",1746743769387,1.25314421,102890.0,102880.0,0.2809709]
["bitfinex-derivatives","BTCF0:USTF0",1746743770282,1.25614421,102890.0,102880.0,0.2809709]
["bitfinex-derivatives","BTCF0:USTF0",1746743770989,1.25814421,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746743771391,1.20954311,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746743771585,0.8078,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746743771792,0.8078,102890.0,102880.0,0.35366651]
["bitfinex-derivatives","BTCF0:USTF0",1746743772289,0.8078,102890.0,102880.0,0.40486651]
["bitfinex-derivatives","BTCF0:USTF0",1746743772590,0.3974,102890.0,102880.0,0.40486651]
["bitfinex-derivatives","BTCF0:USTF0",1746743772885,0.3974,102890.0,102880.0,0.81506651]
["bitfinex-derivatives","BTCF0:USTF0",1746743773489,0.301,102890.0,102880.0,0.81506651]
["bitfinex-derivatives","BTCF0:USTF0",1746743774084,0.299,102890.0,102880.0,0.81506651]
["bitfinex-derivatives","BTCF0:USTF0",1746743774485,0.589792,102890.0,102880.0,0.81506651]
["bitfinex-derivatives","BTCF0:USTF0",1746743774683,0.589792,102890.0,102880.0,0.40686651]
["bitfinex-derivatives","BTCF0:USTF0",1746743774891,0.74654761,102890.0,102880.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1746743775080,1.20454361,102890.0,102880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746743775981,1.20554361,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743776196,1.20554361,102890.0,102880.0,0.1964109]
["bitfinex-derivatives","BTCF0:USTF0",1746743776588,1.20454361,102890.0,102880.0,0.1964109]
["bitfinex-derivatives","BTCF0:USTF0",1746743776791,1.11134761,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746743776991,0.641392,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746743777406,0.644392,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746743777697,0.1944109,102880.0,102870.0,0.43451132]
["bitfinex-derivatives","BTCF0:USTF0",1746743777887,0.4266109,102880.0,102870.0,0.43451132]
["bitfinex-derivatives","BTCF0:USTF0",1746743778086,0.5946109,102880.0,102870.0,0.43451132]
["bitfinex-derivatives","BTCF0:USTF0",1746743778398,0.5946109,102880.0,102870.0,0.38651132]
["bitfinex-derivatives","BTCF0:USTF0",1746743778589,1.06456651,102880.0,102870.0,0.33790412]
["bitfinex-derivatives","BTCF0:USTF0",1746743778787,1.06556651,102880.0,102870.0,0.33790412]
["bitfinex-derivatives","BTCF0:USTF0",1746743779389,0.5956109,102880.0,102870.0,0.33790412]
["bitfinex-derivatives","BTCF0:USTF0",1746743779593,0.5956109,102880.0,102870.0,0.38720412]
["bitfinex-derivatives","BTCF0:USTF0",1746743780392,0.5976109,102880.0,102870.0,0.38720412]
["bitfinex-derivatives","BTCF0:USTF0",1746743780797,0.5976109,102880.0,102870.0,0.74800412]
["bitfinex-derivatives","BTCF0:USTF0",1746743781096,0.5976109,102880.0,102870.0,0.38720412]
["bitfinex-derivatives","BTCF0:USTF0",1746743781597,0.5976109,102880.0,102870.0,0.30068412]
["bitfinex-derivatives","BTCF0:USTF0",1746743781798,0.5976109,102880.0,102870.0,0.38720412]
["bitfinex-derivatives","BTCF0:USTF0",1746743784399,0.5976109,102880.0,102870.0,0.43550412]
["bitfinex-derivatives","BTCF0:USTF0",1746743785996,0.70676651,102880.0,102870.0,0.10596312]
["bitfinex-derivatives","BTCF0:USTF0",1746743786301,1.07756651,102880.0,102870.0,0.14414312]
["bitfinex-derivatives","BTCF0:USTF0",1746743786698,1.07756651,102880.0,102870.0,0.33857292]
["bitfinex-derivatives","BTCF0:USTF0",1746743786896,1.07656651,102880.0,102870.0,0.14414312]
["bitfinex-derivatives","BTCF0:USTF0",1746743787099,0.9664109,102880.0,102870.0,0.34157292]
["bitfinex-derivatives","BTCF0:USTF0",1746743787288,1.07556651,102880.0,102870.0,0.34157292]
["bitfinex-derivatives","BTCF0:USTF0",1746743787493,0.9664109,102880.0,102870.0,0.34157292]
["bitfinex-derivatives","BTCF0:USTF0",1746743787697,0.9664109,102880.0,102870.0,0.39227292]
["bitfinex-derivatives","BTCF0:USTF0",1746743787888,0.9674109,102880.0,102870.0,0.39227292]
["bitfinex-derivatives","BTCF0:USTF0",1746743788204,1.07656651,102880.0,102870.0,0.30579292]
["bitfinex-derivatives","BTCF0:USTF0",1746743788396,1.07656651,102880.0,102870.0,0.25509292]
["bitfinex-derivatives","BTCF0:USTF0",1746743788701,1.07756651,102880.0,102870.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1746743790004,0.9684109,102880.0,102870.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1746743790390,0.9684109,102880.0,102870.0,0.30229292]
["bitfinex-derivatives","BTCF0:USTF0",1746743790594,0.4132,102880.0,102870.0,0.30229292]
["bitfinex-derivatives","BTCF0:USTF0",1746743790795,0.311,102880.0,102870.0,0.41144853]
["bitfinex-derivatives","BTCF0:USTF0",1746743791306,0.311,102880.0,102870.0,0.49792853]
["bitfinex-derivatives","BTCF0:USTF0",1746743791801,0.5054109,102880.0,102870.0,0.38877292]
["bitfinex-derivatives","BTCF0:USTF0",1746743792403,0.5521109,102880.0,102870.0,0.38877292]
["bitfinex-derivatives","BTCF0:USTF0",1746743793804,0.5521109,102880.0,102870.0,0.74957292]
["bitfinex-derivatives","BTCF0:USTF0",1746743795102,0.5521109,102880.0,102870.0,0.38877292]
["bitfinex-derivatives","BTCF0:USTF0",1746743795308,1.07276651,102880.0,102870.0,0.10786312]
["bitfinex-derivatives","BTCF0:USTF0",1746743795497,1.12086651,102880.0,102870.0,0.38873292]
["bitfinex-derivatives","BTCF0:USTF0",1746743795694,1.12086651,102880.0,102870.0,0.33853292]
["bitfinex-derivatives","BTCF0:USTF0",1746743796497,1.0117109,102880.0,102870.0,0.33853292]
["bitfinex-derivatives","BTCF0:USTF0",1746743796698,1.12086651,102880.0,102870.0,0.33853292]
["bitfinex-derivatives","BTCF0:USTF0",1746743797201,1.0117109,102880.0,102870.0,0.33853292]
["bitfinex-derivatives","BTCF0:USTF0",1746743798002,1.12086651,102880.0,102870.0,0.33853292]
["bitfinex-derivatives","BTCF0:USTF0",1746743799008,1.0117109,102880.0,102870.0,0.33853292]
["bitfinex-derivatives","BTCF0:USTF0",1746743799206,1.0117109,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743800409,0.9636109,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743800911,1.08734926,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743802211,0.72654926,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743804014,0.6028109,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743804512,0.6048109,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743804715,0.6038109,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743804910,0.6068109,102880.0,102870.0,0.38713292]
["bitfinex-derivatives","BTCF0:USTF0",1746743805210,0.6068109,102880.0,102870.0,0.38709292]
["bitfinex-derivatives","BTCF0:USTF0",1746743805515,0.9676109,102880.0,102870.0,0.38709292]
["bitfinex-derivatives","BTCF0:USTF0",1746743806108,0.9676109,102880.0,102870.0,0.30069292]
["bitfinex-derivatives","BTCF0:USTF0",1746743806314,0.9676109,102880.0,102870.0,0.38709292]
["bitfinex-derivatives","BTCF0:USTF0",1746743806714,1.07676651,102880.0,102870.0,0.38709292]
["bitfinex-derivatives","BTCF0:USTF0",1746743808412,0.93676651,102880.0,102870.0,0.05766312]
["bitfinex-derivatives","BTCF0:USTF0",1746743808604,0.93676651,102880.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746743808605,0.1944298,102870.0,102860.0,0.00291659]
["bitfinex-derivatives","BTCF0:USTF0",1746743808808,0.94368541,102870.0,102860.0,0.33416529]
["bitfinex-derivatives","BTCF0:USTF0",1746743809210,1.11168541,102870.0,102860.0,0.33416529]
["bitfinex-derivatives","BTCF0:USTF0",1746743810017,1.11568541,102870.0,102860.0,0.33516529]
["bitfinex-derivatives","BTCF0:USTF0",1746743810716,1.11968541,102870.0,102860.0,0.33516529]
["bitfinex-derivatives","BTCF0:USTF0",1746743811216,1.11968541,102870.0,102860.0,0.24876529]
["bitfinex-derivatives","BTCF0:USTF0",1746743812313,1.11968541,102870.0,102860.0,0.19836529]
["bitfinex-derivatives","BTCF0:USTF0",1746743812515,1.0105298,102870.0,102860.0,0.19836529]
["bitfinex-derivatives","BTCF0:USTF0",1746743812714,1.11968541,102870.0,102860.0,0.24886529]
["bitfinex-derivatives","BTCF0:USTF0",1746743813322,1.0105298,102870.0,102860.0,0.24886529]
["bitfinex-derivatives","BTCF0:USTF0",1746743813512,1.11968541,102870.0,102860.0,0.24886529]
["bitfinex-derivatives","BTCF0:USTF0",1746743815418,1.0105298,102870.0,102860.0,0.24886529]
["bitfinex-derivatives","BTCF0:USTF0",1746743815619,1.11968541,102870.0,102860.0,0.24886529]
["bitfinex-derivatives","BTCF0:USTF0",1746743820419,1.11968541,102870.0,102860.0,0.19836529]
["bitfinex-derivatives","BTCF0:USTF0",1746743820614,1.11968541,102870.0,102860.0,0.00391659]
["bitfinex-derivatives","BTCF0:USTF0",1746743820814,0.1944676,102850.0,102840.0,0.00097237]
["bitfinex-derivatives","BTCF0:USTF0",1746743821011,1.36245708,102850.0,102840.0,0.01492899]
["bitfinex-derivatives","BTCF0:USTF0",1746743821217,0.1945054,102830.0,102820.0,0.00291758]
["bitfinex-derivatives","BTCF0:USTF0",1746743821526,0.79446101,102830.0,102820.0,0.24794198]
["bitfinex-derivatives","BTCF0:USTF0",1746743822022,0.88916101,102830.0,102820.0,0.24794198]
["bitfinex-derivatives","BTCF0:USTF0",1746743822220,1.05716101,102830.0,102820.0,0.24794198]
["bitfinex-derivatives","BTCF0:USTF0",1746743822820,1.05816101,102830.0,102820.0,0.25294198]
["bitfinex-derivatives","BTCF0:USTF0",1746743823217,0.9490054,102830.0,102820.0,0.24794198]
["bitfinex-derivatives","BTCF0:USTF0",1746743823419,1.10516101,102830.0,102820.0,0.25094198]
["bitfinex-derivatives","BTCF0:USTF0",1746743823716,1.57224101,102830.0,102820.0,0.01091758]
["bitfinex-derivatives","BTCF0:USTF0",1746743824017,0.1945244,102820.0,102810.0,0.14908694]
["bitfinex-derivatives","BTCF0:USTF0",1746743824226,0.88748001,102820.0,102810.0,0.34363024]
["bitfinex-derivatives","BTCF0:USTF0",1746743824816,0.88748001,102820.0,102810.0,0.39003024]
["bitfinex-derivatives","BTCF0:USTF0",1746743825219,1.05548001,102820.0,102810.0,0.39503024]
["bitfinex-derivatives","BTCF0:USTF0",1746743825418,1.05648001,102820.0,102810.0,0.35363024]
["bitfinex-derivatives","BTCF0:USTF0",1746743825618,0.9473244,102820.0,102810.0,0.20551596]
["bitfinex-derivatives","BTCF0:USTF0",1746743825817,1.05648001,102820.0,102810.0,0.20551596]
["bitfinex-derivatives","BTCF0:USTF0",1746743826623,1.05648001,102820.0,102810.0,0.2126624]
["bitfinex-derivatives","BTCF0:USTF0",1746743828620,1.14280001,102820.0,102810.0,0.20551596]
["bitfinex-derivatives","BTCF0:USTF0",1746743828820,1.14280001,102820.0,102810.0,0.25321596]
["bitfinex-derivatives","BTCF0:USTF0",1746743830623,1.14523001,102820.0,102810.0,0.25321596]
["bitfinex-derivatives","BTCF0:USTF0",1746743831229,1.14523001,102820.0,102810.0,0.26062887]
["bitfinex-derivatives","BTCF0:USTF0",1746743831422,1.0360744,102820.0,102810.0,0.26062887]
["bitfinex-derivatives","BTCF0:USTF0",1746743831624,1.14523001,102820.0,102810.0,0.26062887]
["bitfinex-derivatives","BTCF0:USTF0",1746743832317,1.14523001,102820.0,102810.0,0.21292887]
["bitfinex-derivatives","BTCF0:USTF0",1746743833225,1.14523001,102820.0,102810.0,0.22813742]
["bitfinex-derivatives","BTCF0:USTF0",1746743833926,1.14523001,102820.0,102810.0,0.27773742]
["bitfinex-derivatives","BTCF0:USTF0",1746743834426,1.14523001,102820.0,102810.0,0.32573742]
["bitfinex-derivatives","BTCF0:USTF0",1746743834620,1.14523001,102820.0,102810.0,0.27773742]
["bitfinex-derivatives","BTCF0:USTF0",1746743835015,1.24249401,102820.0,102810.0,0.02618121]
["bitfinex-derivatives","BTCF0:USTF0",1746743835622,1.35164962,102820.0,102810.0,0.02618121]
["bitfinex-derivatives","BTCF0:USTF0",1746743837325,1.24249401,102820.0,102810.0,0.02618121]
["bitfinex-derivatives","BTCF0:USTF0",1746743837538,1.14523001,102820.0,102810.0,0.22072451]
["bitfinex-derivatives","BTCF0:USTF0",1746743837714,1.14523001,102820.0,102810.0,0.36922451]
["bitfinex-derivatives","BTCF0:USTF0",1746743838525,0.75523,102820.0,102810.0,0.36922451]
["bitfinex-derivatives","BTCF0:USTF0",1746743838718,0.32143,102820.0,102810.0,0.46400808]
["bitfinex-derivatives","BTCF0:USTF0",1746743838915,0.32143,102820.0,102810.0,0.57316369]
["bitfinex-derivatives","BTCF0:USTF0",1746743839322,0.5159544,102820.0,102810.0,0.46400808]
["bitfinex-derivatives","BTCF0:USTF0",1746743839825,0.8767544,102820.0,102810.0,0.46400808]
["bitfinex-derivatives","BTCF0:USTF0",1746743840129,0.5159544,102820.0,102810.0,0.46400808]
["bitfinex-derivatives","BTCF0:USTF0",1746743840630,0.32143,102820.0,102810.0,0.46400808]
["bitfinex-derivatives","BTCF0:USTF0",1746743841026,0.5159544,102820.0,102810.0,0.46414661]
["bitfinex-derivatives","BTCF0:USTF0",1746743842332,0.32143,102820.0,102810.0,0.46414661]
["bitfinex-derivatives","BTCF0:USTF0",1746743842833,0.32143,102820.0,102810.0,0.57332044]
["bitfinex-derivatives","BTCF0:USTF0",1746743843032,0.32143,102820.0,102810.0,0.93412044]
["bitfinex-derivatives","BTCF0:USTF0",1746743843231,0.30143,102820.0,102810.0,1.39054004]
["bitfinex-derivatives","BTCF0:USTF0",1746743843530,0.19016771,102820.0,102810.0,1.75054004]
["bitfinex-derivatives","BTCF0:USTF0",1746743843827,0.2,102840.0,102830.0,0.1945054]
["bitfinex-derivatives","BTCF0:USTF0",1746743844029,0.0003,102850.0,102840.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1746743844235,0.1403,102850.0,102840.0,0.61194682]
["bitfinex-derivatives","BTCF0:USTF0",1746743844433,0.3347676,102850.0,102840.0,0.67625537]
["bitfinex-derivatives","BTCF0:USTF0",1746743845229,0.5027676,102850.0,102840.0,0.67625537]
["bitfinex-derivatives","BTCF0:USTF0",1746743845835,0.5057676,102850.0,102840.0,0.67725537]
["bitfinex-derivatives","BTCF0:USTF0",1746743846537,0.3113,102850.0,102840.0,0.66859505]
["bitfinex-derivatives","BTCF0:USTF0",1746743846738,0.3113,102850.0,102840.0,0.67703383]
["bitfinex-derivatives","BTCF0:USTF0",1746743847031,0.3113,102850.0,102840.0,0.36303383]
["bitfinex-derivatives","BTCF0:USTF0",1746743847235,0.3153,102850.0,102840.0,0.72483383]
["bitfinex-derivatives","BTCF0:USTF0",1746743847431,0.5097676,102850.0,102840.0,0.72485617]
["bitfinex-derivatives","BTCF0:USTF0",1746743847738,0.3153,102850.0,102840.0,0.83401186]
["bitfinex-derivatives","BTCF0:USTF0",1746743847929,0.3153,102850.0,102840.0,0.7096477]
["bitfinex-derivatives","BTCF0:USTF0",1746743848735,0.3123,102850.0,102840.0,0.7086477]
["bitfinex-derivatives","BTCF0:USTF0",1746743849036,0.5077676,102850.0,102840.0,0.37560246]
["bitfinex-derivatives","BTCF0:USTF0",1746743849337,0.71752321,102850.0,102840.0,0.46195386]
["bitfinex-derivatives","BTCF0:USTF0",1746743849544,0.86352321,102850.0,102840.0,0.46195386]
["bitfinex-derivatives","BTCF0:USTF0",1746743849833,1.22332321,102850.0,102840.0,0.13246736]
["bitfinex-derivatives","BTCF0:USTF0",1746743850034,1.13082321,102850.0,102840.0,0.0284512]
["bitfinex-derivatives","BTCF0:USTF0",1746743850239,1.47721082,102850.0,102840.0,0.0218386]
["bitfinex-derivatives","BTCF0:USTF0",1746743851033,1.36805521,102850.0,102840.0,0.2143251]
["bitfinex-derivatives","BTCF0:USTF0",1746743851332,1.47721082,102850.0,102840.0,0.0198386]
["bitfinex-derivatives","BTCF0:USTF0",1746743851532,1.36805521,102850.0,102840.0,0.2143251]
["bitfinex-derivatives","BTCF0:USTF0",1746743851836,1.36705521,102850.0,102840.0,0.2103251]
["bitfinex-derivatives","BTCF0:USTF0",1746743852138,1.36705521,102850.0,102840.0,0.2113251]
["bitfinex-derivatives","BTCF0:USTF0",1746743852837,1.26982321,102850.0,102840.0,0.2103251]
["bitfinex-derivatives","BTCF0:USTF0",1746743853137,1.26982321,102850.0,102840.0,0.27109904]
["bitfinex-derivatives","BTCF0:USTF0",1746743853138,1.27682321,102850.0,102840.0,0.27109904]
["bitfinex-derivatives","BTCF0:USTF0",1746743853337,1.27682321,102850.0,102840.0,0.31759904]
["bitfinex-derivatives","BTCF0:USTF0",1746743854542,1.27682321,102850.0,102840.0,0.21999904]
["bitfinex-derivatives","BTCF0:USTF0",1746743854730,1.27682321,102850.0,102840.0,0.2113251]
["bitfinex-derivatives","BTCF0:USTF0",1746743855534,1.38597882,102850.0,102840.0,0.0254235]
["bitfinex-derivatives","BTCF0:USTF0",1746743855729,1.38597882,102850.0,102840.0,0.0168386]
["bitfinex-derivatives","BTCF0:USTF0",1746743856141,1.27682321,102850.0,102840.0,0.0168386]
["bitfinex-derivatives","BTCF0:USTF0",1746743856528,1.27682321,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743856733,1.27682321,102850.0,102840.0,0.1964865]
["bitfinex-derivatives","BTCF0:USTF0",1746743856931,1.27682321,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743860745,1.12682321,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743860939,1.27682321,102850.0,102840.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746743861949,1.27682321,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746743863143,1.12682321,102850.0,102840.0,0.1964865]
["bitfinex-derivatives","BTCF0:USTF0",1746743863350,1.27682321,102850.0,102840.0,0.2945865]
["bitfinex-derivatives","BTCF0:USTF0",1746743864148,1.27682321,102850.0,102840.0,0.30290145]
["bitfinex-derivatives","BTCF0:USTF0",1746743864354,1.27682321,102850.0,102840.0,0.30282398]
["bitfinex-derivatives","BTCF0:USTF0",1746743864849,1.27682321,102850.0,102840.0,0.2945865]
["bitfinex-derivatives","BTCF0:USTF0",1746743865250,1.27682321,102850.0,102840.0,0.30282235]
["bitfinex-derivatives","BTCF0:USTF0",1746743865451,1.27682321,102850.0,102840.0,0.2945865]
["bitfinex-derivatives","BTCF0:USTF0",1746743865746,1.13682321,102850.0,102840.0,0.01009226]
["bitfinex-derivatives","BTCF0:USTF0",1746743865950,0.1945244,102820.0,102810.0,0.00097266]
["bitfinex-derivatives","BTCF0:USTF0",1746743866146,1.46328001,102820.0,102810.0,0.00906667]
["bitfinex-derivatives","BTCF0:USTF0",1746743866548,1.60778001,102820.0,102810.0,0.00906667]
["bitfinex-derivatives","BTCF0:USTF0",1746743866849,1.61931908,102820.0,102810.0,0.20360997]
["bitfinex-derivatives","BTCF0:USTF0",1746743867048,1.1378244,102820.0,102810.0,0.20360997]
["bitfinex-derivatives","BTCF0:USTF0",1746743867253,1.0078244,102820.0,102810.0,0.30240997]
["bitfinex-derivatives","BTCF0:USTF0",1746743867442,1.11798001,102820.0,102810.0,0.30640997]
["bitfinex-derivatives","BTCF0:USTF0",1746743867752,1.62878001,102820.0,102810.0,0.25161596]
["bitfinex-derivatives","BTCF0:USTF0",1746743868144,1.26798001,102820.0,102810.0,0.25161596]
["bitfinex-derivatives","BTCF0:USTF0",1746743868346,1.26798001,102820.0,102810.0,0.26653551]
["bitfinex-derivatives","BTCF0:USTF0",1746743868751,1.11798001,102820.0,102810.0,0.27472765]
["bitfinex-derivatives","BTCF0:USTF0",1746743868948,1.11798001,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743869147,0.75718001,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743869757,0.6480244,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743870553,0.75718001,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743871651,0.6480244,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743872047,1.11798001,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743872359,0.90718001,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743872656,1.26798001,102820.0,102810.0,0.3065081]
["bitfinex-derivatives","BTCF0:USTF0",1746743872856,1.26798001,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743874658,0.9622244,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743874857,1.22138001,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743875358,0.86058001,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743875855,0.61268001,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743876059,0.5035244,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743876360,0.5552244,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743876655,0.9639244,102820.0,102810.0,0.3063797]
["bitfinex-derivatives","BTCF0:USTF0",1746743877159,0.9639244,102820.0,102810.0,0.30639694]
["bitfinex-derivatives","BTCF0:USTF0",1746743878260,0.9639244,102820.0,102810.0,0.30644765]
["bitfinex-derivatives","BTCF0:USTF0",1746743878556,1.07308001,102820.0,102810.0,0.30644765]
["bitfinex-derivatives","BTCF0:USTF0",1746743879158,1.22308001,102820.0,102810.0,0.30644765]
["bitfinex-derivatives","BTCF0:USTF0",1746743879457,1.22308001,102820.0,102810.0,0.29831596]
["bitfinex-derivatives","BTCF0:USTF0",1746743880362,1.1139244,102820.0,102810.0,0.29831596]
["bitfinex-derivatives","BTCF0:USTF0",1746743880982,1.22308001,102820.0,102810.0,0.29831596]
["bitfinex-derivatives","BTCF0:USTF0",1746743881490,1.1139244,102820.0,102810.0,0.30609967]
["bitfinex-derivatives","BTCF0:USTF0",1746743881690,1.22308001,102820.0,102810.0,0.30609967]
["bitfinex-derivatives","BTCF0:USTF0",1746743883181,1.22308001,102820.0,102810.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1746743883472,1.1139244,102820.0,102810.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1746743883674,0.6698,102820.0,102810.0,0.41570954]
["bitfinex-derivatives","BTCF0:USTF0",1746743883861,0.5035244,102820.0,102810.0,0.77650954]
["bitfinex-derivatives","BTCF0:USTF0",1746743884169,0.97348001,102820.0,102810.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1746743884364,1.07188001,102820.0,102810.0,0.30655393]
["bitfinex-derivatives","BTCF0:USTF0",1746743884752,0.6019244,102820.0,102810.0,0.32176108]
["bitfinex-derivatives","BTCF0:USTF0",1746743885161,0.6019244,102820.0,102810.0,0.31876108]
["bitfinex-derivatives","BTCF0:USTF0",1746743885363,0.308,102820.0,102810.0,0.31476108]
["bitfinex-derivatives","BTCF0:USTF0",1746743885556,0.168,102820.0,102810.0,0.78571669]
["bitfinex-derivatives","BTCF0:USTF0",1746743885755,0.318,102820.0,102810.0,0.99213629]
["bitfinex-derivatives","BTCF0:USTF0",1746743886057,0.318,102820.0,102810.0,2.38298068]
["bitfinex-derivatives","BTCF0:USTF0",1746743886252,0.15,102820.0,102810.0,2.27382507]
["bitfinex-derivatives","BTCF0:USTF0",1746743886448,0.15,102820.0,102810.0,0.88298068]
["bitfinex-derivatives","BTCF0:USTF0",1746743886649,0.15,102820.0,102810.0,0.77413144]
["bitfinex-derivatives","BTCF0:USTF0",1746743886854,0.15,102820.0,102810.0,2.38328705]
["bitfinex-derivatives","BTCF0:USTF0",1746743887354,0.15,102820.0,102810.0,2.3680799]
["bitfinex-derivatives","BTCF0:USTF0",1746743888568,0.15,102820.0,102810.0,2.27081591]
["bitfinex-derivatives","BTCF0:USTF0",1746743889569,0.15,102820.0,102810.0,2.63161591]
["bitfinex-derivatives","BTCF0:USTF0",1746743889967,0.15,102820.0,102810.0,2.7288799]
["bitfinex-derivatives","BTCF0:USTF0",1746743890268,0.15,102820.0,102810.0,2.83803551]
["bitfinex-derivatives","BTCF0:USTF0",1746743891574,0.15,102820.0,102810.0,2.7288799]
["bitfinex-derivatives","BTCF0:USTF0",1746743892170,0.15,102820.0,102810.0,2.72861836]
["bitfinex-derivatives","BTCF0:USTF0",1746743893468,0.15,102820.0,102810.0,2.52219876]
["bitfinex-derivatives","BTCF0:USTF0",1746743893657,0.15,102820.0,102810.0,2.60827876]
["bitfinex-derivatives","BTCF0:USTF0",1746743893860,0.15,102820.0,102810.0,2.71743437]
["bitfinex-derivatives","BTCF0:USTF0",1746743894268,0.318,102820.0,102810.0,2.71743437]
["bitfinex-derivatives","BTCF0:USTF0",1746743896267,0.318,102820.0,102810.0,2.81469836]
["bitfinex-derivatives","BTCF0:USTF0",1746743897582,0.318,102820.0,102810.0,2.81466243]
["bitfinex-derivatives","BTCF0:USTF0",1746743898373,0.318,102820.0,102810.0,2.92381804]
["bitfinex-derivatives","BTCF0:USTF0",1746743898679,0.2705998,102820.0,102810.0,3.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1746743898975,0.2705998,102820.0,102810.0,3.30381804]
["bitfinex-derivatives","BTCF0:USTF0",1746743899176,0.1025998,102820.0,102810.0,3.30381804]
["bitfinex-derivatives","BTCF0:USTF0",1746743901370,0.1025998,102820.0,102810.0,3.30384738]
["bitfinex-derivatives","BTCF0:USTF0",1746743901972,0.1025998,102820.0,102810.0,3.19469177]
["bitfinex-derivatives","BTCF0:USTF0",1746743903071,0.1025998,102820.0,102810.0,3.19465658]
["bitfinex-derivatives","BTCF0:USTF0",1746743904376,0.1025998,102820.0,102810.0,3.19471566]
["bitfinex-derivatives","BTCF0:USTF0",1746743904877,0.1025998,102820.0,102810.0,3.19467001]
["bitfinex-derivatives","BTCF0:USTF0",1746743906179,0.1025998,102820.0,102810.0,3.19480465]
["bitfinex-derivatives","BTCF0:USTF0",1746743906679,0.1025998,102820.0,102810.0,3.19479604]
["bitfinex-derivatives","BTCF0:USTF0",1746743906878,0.1025998,102820.0,102810.0,3.10871604]
["bitfinex-derivatives","BTCF0:USTF0",1746743907081,0.2705998,102820.0,102810.0,3.10871604]
["bitfinex-derivatives","BTCF0:USTF0",1746743907279,0.3733998,102820.0,102810.0,3.19475604]
["bitfinex-derivatives","BTCF0:USTF0",1746743908075,0.3733998,102820.0,102810.0,3.18637556]
["bitfinex-derivatives","BTCF0:USTF0",1746743908479,0.3733998,102820.0,102810.0,3.08911157]
["bitfinex-derivatives","BTCF0:USTF0",1746743908782,0.3733998,102820.0,102810.0,3.09760281]
["bitfinex-derivatives","BTCF0:USTF0",1746743910383,0.5233998,102820.0,102810.0,3.09760281]
["bitfinex-derivatives","BTCF0:USTF0",1746743910776,1.46528001,102820.0,102810.0,0.0104639]
["bitfinex-derivatives","BTCF0:USTF0",1746743910975,0.1945433,102810.0,102800.0,0.35068274]
["bitfinex-derivatives","BTCF0:USTF0",1746743911182,0.7960794,102810.0,102800.0,0.80876254]
["bitfinex-derivatives","BTCF0:USTF0",1746743911380,0.7960794,102810.0,102800.0,0.44796254]
["bitfinex-derivatives","BTCF0:USTF0",1746743911576,0.7960794,102810.0,102800.0,0.48536204]
["bitfinex-derivatives","BTCF0:USTF0",1746743911782,0.7960794,102810.0,102800.0,0.50056986]
["bitfinex-derivatives","BTCF0:USTF0",1746743912182,1.26703501,102810.0,102800.0,0.41552986]
["bitfinex-derivatives","BTCF0:USTF0",1746743912382,1.26703501,102810.0,102800.0,0.36688936]
["bitfinex-derivatives","BTCF0:USTF0",1746743913183,1.27829763,102810.0,102800.0,0.36688936]
["bitfinex-derivatives","BTCF0:USTF0",1746743913384,1.26703501,102810.0,102800.0,0.36688936]
["bitfinex-derivatives","BTCF0:USTF0",1746743914289,0.1945622,102800.0,102790.0,0.00291857]
["bitfinex-derivatives","BTCF0:USTF0",1746743914485,0.1945811,102790.0,102780.0,0.29285474]
["bitfinex-derivatives","BTCF0:USTF0",1746743914685,0.96786578,102790.0,102780.0,0.0084443]
["bitfinex-derivatives","BTCF0:USTF0",1746743914886,0.1946001,102780.0,102770.0,0.39082773]
["bitfinex-derivatives","BTCF0:USTF0",1746743915086,0.89508478,102780.0,102770.0,0.38526325]
["bitfinex-derivatives","BTCF0:USTF0",1746743915289,0.89508478,102780.0,102770.0,0.29922325]
["bitfinex-derivatives","BTCF0:USTF0",1746743915290,1.06308478,102780.0,102770.0,0.29922325]
["bitfinex-derivatives","BTCF0:USTF0",1746743915490,0.75932907,102780.0,102770.0,0.29922325]
["bitfinex-derivatives","BTCF0:USTF0",1746743915690,0.40095907,102780.0,102770.0,0.66002325]
["bitfinex-derivatives","BTCF0:USTF0",1746743916087,0.40095907,102780.0,102770.0,0.71956117]
["bitfinex-derivatives","BTCF0:USTF0",1746743916489,0.40195907,102780.0,102770.0,0.72256117]
["bitfinex-derivatives","BTCF0:USTF0",1746743917394,0.40195907,102780.0,102770.0,0.73658605]
["bitfinex-derivatives","BTCF0:USTF0",1746743919096,0.40195907,102780.0,102770.0,0.73669866]
["bitfinex-derivatives","BTCF0:USTF0",1746743919797,0.59655917,102780.0,102770.0,0.73669866]
["bitfinex-derivatives","BTCF0:USTF0",1746743920106,0.59655917,102780.0,102770.0,0.37589866]
["bitfinex-derivatives","BTCF0:USTF0",1746743923097,0.40195907,102780.0,102770.0,0.38509917]
["bitfinex-derivatives","BTCF0:USTF0",1746743925603,0.38903,102780.0,102770.0,0.38509917]
["bitfinex-derivatives","BTCF0:USTF0",1746743925808,0.29143,102780.0,102770.0,0.90395478]
["bitfinex-derivatives","BTCF0:USTF0",1746743926097,0.260243,102780.0,102770.0,0.90395478]
["bitfinex-derivatives","BTCF0:USTF0",1746743926292,0.0928708,102780.0,102770.0,0.90395478]
["bitfinex-derivatives","BTCF0:USTF0",1746743926496,0.2397,102800.0,102790.0,0.1945811]
["bitfinex-derivatives","BTCF0:USTF0",1746743926698,0.20262907,102800.0,102790.0,0.77087471]
["bitfinex-derivatives","BTCF0:USTF0",1746743927206,0.42272907,102800.0,102790.0,0.87237471]
["bitfinex-derivatives","BTCF0:USTF0",1746743927403,0.42272907,102800.0,102790.0,0.88758335]
["bitfinex-derivatives","BTCF0:USTF0",1746743927703,0.42472907,102800.0,102790.0,0.88758335]
["bitfinex-derivatives","BTCF0:USTF0",1746743927908,0.42472907,102800.0,102790.0,0.88812125]
["bitfinex-derivatives","BTCF0:USTF0",1746743928308,0.4118,102800.0,102790.0,0.88812125]
["bitfinex-derivatives","BTCF0:USTF0",1746743928500,0.42472907,102800.0,102790.0,0.88812125]
["bitfinex-derivatives","BTCF0:USTF0",1746743928807,0.42572907,102800.0,102790.0,0.88912125]
["bitfinex-derivatives","BTCF0:USTF0",1746743929499,0.42572907,102800.0,102790.0,0.77996564]
["bitfinex-derivatives","BTCF0:USTF0",1746743929700,0.42572907,102800.0,102790.0,0.78296564]
["bitfinex-derivatives","BTCF0:USTF0",1746743929906,0.42372907,102800.0,102790.0,0.78296564]
["bitfinex-derivatives","BTCF0:USTF0",1746743930397,0.61829127,102800.0,102790.0,0.37386564]
["bitfinex-derivatives","BTCF0:USTF0",1746743930609,0.61829127,102800.0,102790.0,0.37586564]
["bitfinex-derivatives","BTCF0:USTF0",1746743931007,0.42372907,102800.0,102790.0,0.37586564]
["bitfinex-derivatives","BTCF0:USTF0",1746743931700,0.42372907,102800.0,102790.0,0.42456564]
["bitfinex-derivatives","BTCF0:USTF0",1746743932111,0.42372907,102800.0,102790.0,0.42421049]
["bitfinex-derivatives","BTCF0:USTF0",1746743932307,0.6043622,102800.0,102790.0,0.33421049]
["bitfinex-derivatives","BTCF0:USTF0",1746743932608,0.61829127,102800.0,102790.0,0.37147049]
["bitfinex-derivatives","BTCF0:USTF0",1746743933104,0.97909127,102800.0,102790.0,0.37147049]
["bitfinex-derivatives","BTCF0:USTF0",1746743934104,0.97909127,102800.0,102790.0,0.37160558]
["bitfinex-derivatives","BTCF0:USTF0",1746743935116,0.42372907,102800.0,102790.0,0.37160558]
["bitfinex-derivatives","BTCF0:USTF0",1746743935311,0.42372907,102800.0,102790.0,0.42430558]
["bitfinex-derivatives","BTCF0:USTF0",1746743938412,0.169,102800.0,102790.0,0.89426119]
["bitfinex-derivatives","BTCF0:USTF0",1746743938718,0.309,102800.0,102790.0,0.89426119]
["bitfinex-derivatives","BTCF0:USTF0",1746743939117,0.141,102800.0,102790.0,0.99154119]
["bitfinex-derivatives","BTCF0:USTF0",1746743939515,0.1097858,102800.0,102790.0,1.20157904]
["bitfinex-derivatives","BTCF0:USTF0",1746743939719,0.3793,102820.0,102810.0,0.1945433]
["bitfinex-derivatives","BTCF0:USTF0",1746743939916,0.3793,102820.0,102810.0,1.13190623]
["bitfinex-derivatives","BTCF0:USTF0",1746743939917,0.2393,102820.0,102810.0,1.13190623]
["bitfinex-derivatives","BTCF0:USTF0",1746743940120,0.2393,102820.0,102810.0,1.23110623]
["bitfinex-derivatives","BTCF0:USTF0",1746743940415,0.25222907,102820.0,102810.0,1.13715926]
["bitfinex-derivatives","BTCF0:USTF0",1746743940621,0.35042907,102820.0,102810.0,0.77635926]
["bitfinex-derivatives","BTCF0:USTF0",1746743941016,0.35042907,102820.0,102810.0,0.88546138]
["bitfinex-derivatives","BTCF0:USTF0",1746743941213,0.2393,102820.0,102810.0,0.88546138]
["bitfinex-derivatives","BTCF0:USTF0",1746743941614,0.2393,102820.0,102810.0,1.35541699]
["bitfinex-derivatives","BTCF0:USTF0",1746743942013,0.2463,102820.0,102810.0,1.24826138]
["bitfinex-derivatives","BTCF0:USTF0",1746743942215,0.0783,102820.0,102810.0,1.24826138]
["bitfinex-derivatives","BTCF0:USTF0",1746743942420,0.0783,102820.0,102810.0,1.23887542]
["bitfinex-derivatives","BTCF0:USTF0",1746743942719,0.0783,102820.0,102810.0,1.24818634]
["bitfinex-derivatives","BTCF0:USTF0",1746743943020,0.0763,102820.0,102810.0,1.24718634]
["bitfinex-derivatives","BTCF0:USTF0",1746743943321,0.0743,102820.0,102810.0,1.35534195]
["bitfinex-derivatives","BTCF0:USTF0",1746743943617,0.0743,102820.0,102810.0,1.24618634]
["bitfinex-derivatives","BTCF0:USTF0",1746743943812,0.0743,102820.0,102810.0,1.35534195]
["bitfinex-derivatives","BTCF0:USTF0",1746743944018,0.0743,102820.0,102810.0,1.24618634]
["bitfinex-derivatives","BTCF0:USTF0",1746743944409,0.0743,102820.0,102810.0,1.24632334]
["bitfinex-derivatives","BTCF0:USTF0",1746743946114,0.2423,102820.0,102810.0,1.24632334]
["bitfinex-derivatives","BTCF0:USTF0",1746743946614,0.2423,102820.0,102810.0,1.35547895]
["bitfinex-derivatives","BTCF0:USTF0",1746743946917,0.2423,102820.0,102810.0,1.24632334]
["bitfinex-derivatives","BTCF0:USTF0",1746743948025,0.2423,102820.0,102810.0,1.24641028]
["bitfinex-derivatives","BTCF0:USTF0",1746743949919,0.2423,102820.0,102810.0,1.24634503]
["bitfinex-derivatives","BTCF0:USTF0",1746743950415,0.2264389,102820.0,102810.0,1.63276463]
["bitfinex-derivatives","BTCF0:USTF0",1746743950610,0.2264389,102820.0,102810.0,1.85276463]
["bitfinex-derivatives","BTCF0:USTF0",1746743951015,0.2264389,102820.0,102810.0,3.35276463]
["bitfinex-derivatives","BTCF0:USTF0",1746743951222,0.14,102820.0,102810.0,3.35276463]
["bitfinex-derivatives","BTCF0:USTF0",1746743951417,0.0822924,102820.0,102810.0,3.35276463]
["bitfinex-derivatives","BTCF0:USTF0",1746743951618,0.18,102840.0,102830.0,0.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1746743951819,0.13,102840.0,102830.0,1.6240651]
["bitfinex-derivatives","BTCF0:USTF0",1746743952020,0.13,102840.0,102830.0,1.90377819]
["bitfinex-derivatives","BTCF0:USTF0",1746743952225,0.13,102840.0,102830.0,3.45240449]
["bitfinex-derivatives","BTCF0:USTF0",1746743952916,0.132,102840.0,102830.0,3.45240449]
["bitfinex-derivatives","BTCF0:USTF0",1746743953115,0.133,102840.0,102830.0,3.46916344]
["bitfinex-derivatives","BTCF0:USTF0",1746743953318,0.133,102840.0,102830.0,3.64916344]
["bitfinex-derivatives","BTCF0:USTF0",1746743953620,0.133,102840.0,102830.0,3.64929332]
["bitfinex-derivatives","BTCF0:USTF0",1746743954323,0.131,102840.0,102830.0,3.47129332]
["bitfinex-derivatives","BTCF0:USTF0",1746743954529,0.00373,102850.0,102830.0,3.76044893]
["bitfinex-derivatives","BTCF0:USTF0",1746743954719,0.07373,102850.0,102840.0,0.92389772]
["bitfinex-derivatives","BTCF0:USTF0",1746743954917,0.07373,102850.0,102840.0,0.95577673]
["bitfinex-derivatives","BTCF0:USTF0",1746743955320,0.07373,102850.0,102840.0,0.95653404]
["bitfinex-derivatives","BTCF0:USTF0",1746743955521,0.07373,102850.0,102840.0,0.97862507]
["bitfinex-derivatives","BTCF0:USTF0",1746743955712,0.07473,102850.0,102840.0,0.97862507]
["bitfinex-derivatives","BTCF0:USTF0",1746743956321,0.07473,102850.0,102840.0,1.12862507]
["bitfinex-derivatives","BTCF0:USTF0",1746743956723,0.07473,102850.0,102840.0,1.12962507]
["bitfinex-derivatives","BTCF0:USTF0",1746743957516,0.07573,102850.0,102840.0,1.12962507]
["bitfinex-derivatives","BTCF0:USTF0",1746743957722,0.07573,102850.0,102840.0,2.47962507]
["bitfinex-derivatives","BTCF0:USTF0",1746743958127,0.24373,102850.0,102840.0,2.47962507]
["bitfinex-derivatives","BTCF0:USTF0",1746743958826,0.24373,102850.0,102840.0,2.47983699]
["bitfinex-derivatives","BTCF0:USTF0",1746743959022,0.24373,102850.0,102840.0,2.64983699]
["bitfinex-derivatives","BTCF0:USTF0",1746743960525,0.24373,102850.0,102840.0,2.47983699]
["bitfinex-derivatives","BTCF0:USTF0",1746743960825,0.24373,102850.0,102840.0,2.47955703]
["bitfinex-derivatives","BTCF0:USTF0",1746743961726,0.24373,102850.0,102840.0,2.84035703]
["bitfinex-derivatives","BTCF0:USTF0",1746743962025,0.24373,102850.0,102840.0,3.05035703]
["bitfinex-derivatives","BTCF0:USTF0",1746743962727,0.24373,102850.0,102840.0,2.62204581]
["bitfinex-derivatives","BTCF0:USTF0",1746743962926,0.24373,102850.0,102840.0,2.84035703]
["bitfinex-derivatives","BTCF0:USTF0",1746743963325,0.25665907,102850.0,102840.0,2.84035703]
["bitfinex-derivatives","BTCF0:USTF0",1746743963626,0.25665907,102850.0,102840.0,3.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1746743966622,0.24754026,102850.0,102840.0,3.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1746743968027,0.24754026,102850.0,102840.0,2.78204581]
["bitfinex-derivatives","BTCF0:USTF0",1746743968222,0.24754026,102850.0,102840.0,3.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1746743969615,0.35474026,102850.0,102840.0,2.98559808]
["bitfinex-derivatives","BTCF0:USTF0",1746743969819,0.35474026,102850.0,102840.0,2.9850858]
["bitfinex-derivatives","BTCF0:USTF0",1746743970228,0.23461119,102850.0,102840.0,2.9850858]
["bitfinex-derivatives","BTCF0:USTF0",1746743970828,9e-08,102850.0,102840.0,3.5123178]
["bitfinex-derivatives","BTCF0:USTF0",1746743971127,9e-08,102850.0,102840.0,3.5133178]
["bitfinex-derivatives","BTCF0:USTF0",1746743971330,0.1072,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746743971521,0.23012907,102860.0,102850.0,0.96047461]
["bitfinex-derivatives","BTCF0:USTF0",1746743971722,0.23012907,102860.0,102850.0,1.25047461]
["bitfinex-derivatives","BTCF0:USTF0",1746743972028,0.23012907,102860.0,102850.0,2.75047461]
["bitfinex-derivatives","BTCF0:USTF0",1746743972231,0.39812907,102860.0,102850.0,2.75047461]
["bitfinex-derivatives","BTCF0:USTF0",1746743972523,0.39912907,102860.0,102850.0,2.351319]
["bitfinex-derivatives","BTCF0:USTF0",1746743972730,0.39912907,102860.0,102850.0,2.73047461]
["bitfinex-derivatives","BTCF0:USTF0",1746743972928,0.39912907,102860.0,102850.0,2.40697461]
["bitfinex-derivatives","BTCF0:USTF0",1746743973930,0.40012907,102860.0,102850.0,2.40697461]
["bitfinex-derivatives","BTCF0:USTF0",1746743975230,0.40012907,102860.0,102850.0,2.4068586]
["bitfinex-derivatives","BTCF0:USTF0",1746743977133,0.40012907,102860.0,102850.0,2.40654569]
["bitfinex-derivatives","BTCF0:USTF0",1746743980529,0.50928468,102860.0,102850.0,0.21501008]
["bitfinex-derivatives","BTCF0:USTF0",1746743980733,1.33453338,102860.0,102850.0,0.30065008]
["bitfinex-derivatives","BTCF0:USTF0",1746743981235,1.08453338,102860.0,102850.0,0.30065008]
["bitfinex-derivatives","BTCF0:USTF0",1746743981627,1.08453338,102860.0,102850.0,0.31549591]
["bitfinex-derivatives","BTCF0:USTF0",1746743982232,1.08453338,102860.0,102850.0,0.30065008]
["bitfinex-derivatives","BTCF0:USTF0",1746743982633,1.08453338,102860.0,102850.0,0.30047463]
["bitfinex-derivatives","BTCF0:USTF0",1746743982836,0.78092907,102860.0,102850.0,0.30047463]
["bitfinex-derivatives","BTCF0:USTF0",1746743983031,0.42012907,102860.0,102850.0,0.57563463]
["bitfinex-derivatives","BTCF0:USTF0",1746743983237,0.42012907,102860.0,102850.0,0.66123463]
["bitfinex-derivatives","BTCF0:USTF0",1746743983536,0.42012907,102860.0,102850.0,0.30043463]
["bitfinex-derivatives","BTCF0:USTF0",1746743984333,0.42012907,102860.0,102850.0,0.28903625]
["bitfinex-derivatives","BTCF0:USTF0",1746743984539,0.42012907,102860.0,102850.0,0.66121703]
["bitfinex-derivatives","BTCF0:USTF0",1746743984839,0.42012907,102860.0,102850.0,0.30041703]
["bitfinex-derivatives","BTCF0:USTF0",1746743985031,0.42012907,102860.0,102850.0,0.66121703]
["bitfinex-derivatives","BTCF0:USTF0",1746743986130,0.42012907,102860.0,102850.0,0.71081703]
["bitfinex-derivatives","BTCF0:USTF0",1746743986331,0.42012907,102860.0,102850.0,0.71060499]
["bitfinex-derivatives","BTCF0:USTF0",1746743986531,0.42012907,102860.0,102850.0,0.34980499]
["bitfinex-derivatives","BTCF0:USTF0",1746743987837,0.42012907,102860.0,102850.0,0.71060499]
["bitfinex-derivatives","BTCF0:USTF0",1746743988632,0.42012907,102860.0,102850.0,0.8197606]
["bitfinex-derivatives","BTCF0:USTF0",1746743988940,0.42012907,102860.0,102850.0,0.4589606]
["bitfinex-derivatives","BTCF0:USTF0",1746743989136,0.42012907,102860.0,102850.0,0.34980499]
["bitfinex-derivatives","BTCF0:USTF0",1746743989739,0.42012907,102860.0,102850.0,0.71060499]
["bitfinex-derivatives","BTCF0:USTF0",1746743989941,0.42012907,102860.0,102850.0,0.71061259]
["bitfinex-derivatives","BTCF0:USTF0",1746743990242,0.42012907,102860.0,102850.0,0.34981259]
["bitfinex-derivatives","BTCF0:USTF0",1746743990445,0.42012907,102860.0,102850.0,0.71061259]
["bitfinex-derivatives","BTCF0:USTF0",1746743993248,0.42012907,102860.0,102850.0,0.72539813]
["bitfinex-derivatives","BTCF0:USTF0",1746743994344,0.42012907,102860.0,102850.0,0.71061259]
["bitfinex-derivatives","BTCF0:USTF0",1746743995654,0.42012907,102860.0,102850.0,0.72542729]
["bitfinex-derivatives","BTCF0:USTF0",1746743995855,0.42012907,102860.0,102850.0,0.77932729]
["bitfinex-derivatives","BTCF0:USTF0",1746743998462,0.42012907,102860.0,102850.0,0.41852729]
["bitfinex-derivatives","BTCF0:USTF0",1746743998654,0.42012907,102860.0,102850.0,0.77932729]
["bitfinex-derivatives","BTCF0:USTF0",1746743999054,0.42012907,102860.0,102850.0,0.77959213]
["bitfinex-derivatives","BTCF0:USTF0",1746743999255,0.42012907,102860.0,102850.0,0.76477743]
["bitfinex-derivatives","BTCF0:USTF0",1746743999558,1.09453338,102860.0,102850.0,0.21487743]
["bitfinex-derivatives","BTCF0:USTF0",1746743999762,0.73373338,102860.0,102850.0,0.30039743]
["bitfinex-derivatives","BTCF0:USTF0",1746743999963,0.43012907,102860.0,102850.0,0.30039743]
["bitfinex-derivatives","BTCF0:USTF0",1746744000164,0.43012907,102860.0,102850.0,0.71419743]
["bitfinex-derivatives","BTCF0:USTF0",1746744000357,0.43012907,102860.0,102850.0,0.35339743]
["bitfinex-derivatives","BTCF0:USTF0",1746744000668,0.43012907,102860.0,102850.0,0.71419743]
["bitfinex-derivatives","BTCF0:USTF0",1746744001050,0.43012907,102860.0,102850.0,0.72898623]
["bitfinex-derivatives","BTCF0:USTF0",1746744001255,0.62457777,102860.0,102850.0,0.72898623]
["bitfinex-derivatives","BTCF0:USTF0",1746744001456,1.09453338,102860.0,102850.0,0.31518623]
["bitfinex-derivatives","BTCF0:USTF0",1746744002157,1.09653338,102860.0,102850.0,0.31518623]
["bitfinex-derivatives","BTCF0:USTF0",1746744002556,1.09853338,102860.0,102850.0,0.31618623]
["bitfinex-derivatives","BTCF0:USTF0",1746744003263,0.73773338,102860.0,102850.0,0.31618623]
["bitfinex-derivatives","BTCF0:USTF0",1746744003462,0.73773338,102860.0,102850.0,0.36708623]
["bitfinex-derivatives","BTCF0:USTF0",1746744004066,0.62857777,102860.0,102850.0,0.36708623]
["bitfinex-derivatives","BTCF0:USTF0",1746744005770,0.62857777,102860.0,102850.0,0.36711708]
["bitfinex-derivatives","BTCF0:USTF0",1746744006660,0.73773338,102860.0,102850.0,0.36711708]
["bitfinex-derivatives","BTCF0:USTF0",1746744006964,0.62857777,102860.0,102850.0,0.36711708]
["bitfinex-derivatives","BTCF0:USTF0",1746744007164,0.98937777,102860.0,102850.0,0.36711708]
["bitfinex-derivatives","BTCF0:USTF0",1746744007466,0.98937777,102860.0,102850.0,0.36713229]
["bitfinex-derivatives","BTCF0:USTF0",1746744007766,0.62857777,102860.0,102850.0,0.36713229]
["bitfinex-derivatives","BTCF0:USTF0",1746744010371,0.62857777,102860.0,102850.0,0.28161229]
["bitfinex-derivatives","BTCF0:USTF0",1746744010558,0.62857777,102860.0,102850.0,0.36709229]
["bitfinex-derivatives","BTCF0:USTF0",1746744011266,0.98937777,102860.0,102850.0,0.36709229]
["bitfinex-derivatives","BTCF0:USTF0",1746744011472,1.09853338,102860.0,102850.0,0.28161229]
["bitfinex-derivatives","BTCF0:USTF0",1746744011768,1.19575738,102860.0,102850.0,0.03624469]
["bitfinex-derivatives","BTCF0:USTF0",1746744011965,1.26123738,102860.0,102850.0,0.03624469]
["bitfinex-derivatives","BTCF0:USTF0",1746744012371,1.26123738,102860.0,102850.0,0.23071229]
["bitfinex-derivatives","BTCF0:USTF0",1746744013170,1.07853338,102860.0,102850.0,0.23071229]
["bitfinex-derivatives","BTCF0:USTF0",1746744013368,0.63857777,102860.0,102850.0,0.72815229]
["bitfinex-derivatives","BTCF0:USTF0",1746744014170,0.99937777,102860.0,102850.0,0.41885229]
["bitfinex-derivatives","BTCF0:USTF0",1746744015172,1.00180777,102860.0,102850.0,0.41885229]
["bitfinex-derivatives","BTCF0:USTF0",1746744015569,0.29655907,102860.0,102850.0,0.5280079]
["bitfinex-derivatives","BTCF0:USTF0",1746744015778,0.43655907,102860.0,102850.0,0.5280079]
["bitfinex-derivatives","BTCF0:USTF0",1746744015963,0.43655907,102860.0,102850.0,0.41885229]
["bitfinex-derivatives","BTCF0:USTF0",1746744016774,0.63100777,102860.0,102850.0,0.41885229]
["bitfinex-derivatives","BTCF0:USTF0",1746744017168,1.10096338,102860.0,102850.0,0.36735229]
["bitfinex-derivatives","BTCF0:USTF0",1746744018770,1.10096338,102860.0,102850.0,0.03624469]
["bitfinex-derivatives","BTCF0:USTF0",1746744019175,1.19818738,102860.0,102850.0,0.03624469]
["bitfinex-derivatives","BTCF0:USTF0",1746744019380,1.00373868,102860.0,102840.0,0.00733208]
["bitfinex-derivatives","BTCF0:USTF0",1746744019577,0.1944865,102840.0,102830.0,0.2431307]
["bitfinex-derivatives","BTCF0:USTF0",1746744019774,0.79737118,102840.0,102830.0,0.25026093]
["bitfinex-derivatives","BTCF0:USTF0",1746744019974,0.90157118,102840.0,102830.0,0.30346093]
["bitfinex-derivatives","BTCF0:USTF0",1746744020175,1.06957118,102840.0,102830.0,0.30346093]
["bitfinex-derivatives","BTCF0:USTF0",1746744021373,0.96041557,102840.0,102830.0,0.35986093]
["bitfinex-derivatives","BTCF0:USTF0",1746744021583,1.06957118,102840.0,102830.0,0.35986093]
["bitfinex-derivatives","BTCF0:USTF0",1746744021879,1.06957118,102840.0,102830.0,0.36086093]
["bitfinex-derivatives","BTCF0:USTF0",1746744023271,1.06957118,102840.0,102830.0,0.30646093]
["bitfinex-derivatives","BTCF0:USTF0",1746744023882,1.06957118,102840.0,102830.0,0.25326093]
["bitfinex-derivatives","BTCF0:USTF0",1746744024080,1.06957118,102840.0,102830.0,0.20463463]
["bitfinex-derivatives","BTCF0:USTF0",1746744024382,1.27597079,102840.0,102830.0,0.01013023]
["bitfinex-derivatives","BTCF0:USTF0",1746744025581,1.06957118,102840.0,102830.0,0.20463563]
["bitfinex-derivatives","BTCF0:USTF0",1746744025777,1.06957118,102840.0,102830.0,0.20363563]
["bitfinex-derivatives","BTCF0:USTF0",1746744025982,1.07057118,102840.0,102830.0,0.20363563]
["bitfinex-derivatives","BTCF0:USTF0",1746744026184,1.07057118,102840.0,102830.0,0.25613563]
["bitfinex-derivatives","BTCF0:USTF0",1746744026387,1.27697079,102840.0,102830.0,0.20163563]
["bitfinex-derivatives","BTCF0:USTF0",1746744026683,1.27797079,102840.0,102830.0,0.20163563]
["bitfinex-derivatives","BTCF0:USTF0",1746744027987,1.2890473,102840.0,102830.0,0.20163563]
["bitfinex-derivatives","BTCF0:USTF0",1746744028481,1.1918033,102840.0,102830.0,0.20163563]
["bitfinex-derivatives","BTCF0:USTF0",1746744028690,1.2890473,102840.0,102830.0,0.20163563]
["bitfinex-derivatives","BTCF0:USTF0",1746744029185,1.2890473,102840.0,102830.0,0.00713023]
["bitfinex-derivatives","BTCF0:USTF0",1746744029386,0.1945054,102830.0,102820.0,0.44511898]
["bitfinex-derivatives","BTCF0:USTF0",1746744029587,0.91049008,102830.0,102820.0,0.44511898]
["bitfinex-derivatives","BTCF0:USTF0",1746744029786,0.96259008,102830.0,102820.0,0.44511898]
["bitfinex-derivatives","BTCF0:USTF0",1746744030284,1.13059008,102830.0,102820.0,0.49921898]
["bitfinex-derivatives","BTCF0:USTF0",1746744030488,1.02143447,102830.0,102820.0,0.50021898]
["bitfinex-derivatives","BTCF0:USTF0",1746744030687,1.13059008,102830.0,102820.0,0.50221898]
["bitfinex-derivatives","BTCF0:USTF0",1746744031380,1.13059008,102830.0,102820.0,0.5104401]
["bitfinex-derivatives","BTCF0:USTF0",1746744031576,1.13059008,102830.0,102820.0,0.52145729]
["bitfinex-derivatives","BTCF0:USTF0",1746744032891,1.13059008,102830.0,102820.0,0.52135637]
["bitfinex-derivatives","BTCF0:USTF0",1746744033595,1.13059008,102830.0,102820.0,0.52864274]
["bitfinex-derivatives","BTCF0:USTF0",1746744034685,0.67172907,102830.0,102820.0,0.52864274]
["bitfinex-derivatives","BTCF0:USTF0",1746744034887,0.86623447,102830.0,102820.0,0.5286496]
["bitfinex-derivatives","BTCF0:USTF0",1746744035488,0.91663447,102830.0,102820.0,0.5286496]
["bitfinex-derivatives","BTCF0:USTF0",1746744035882,0.168,102830.0,102820.0,0.99860521]
["bitfinex-derivatives","BTCF0:USTF0",1746744036081,0.288,102830.0,102820.0,0.99860521]
["bitfinex-derivatives","BTCF0:USTF0",1746744036287,0.12,102830.0,102820.0,0.99860521]
["bitfinex-derivatives","BTCF0:USTF0",1746744036490,0.12,102830.0,102820.0,0.63780521]
["bitfinex-derivatives","BTCF0:USTF0",1746744036881,0.12,102830.0,102820.0,0.99860521]
["bitfinex-derivatives","BTCF0:USTF0",1746744038391,0.12,102830.0,102820.0,0.99859156]
["bitfinex-derivatives","BTCF0:USTF0",1746744038991,0.12,102830.0,102820.0,1.34584356]
["bitfinex-derivatives","BTCF0:USTF0",1746744039192,0.5894186,102850.0,102840.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1746744039193,0.22,102850.0,102840.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1746744039387,0.00243,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746744039688,0.14243,102860.0,102850.0,0.83565381]
["bitfinex-derivatives","BTCF0:USTF0",1746744040085,0.14243,102860.0,102850.0,0.81652321]
["bitfinex-derivatives","BTCF0:USTF0",1746744040394,0.14243,102860.0,102850.0,0.83572014]
["bitfinex-derivatives","BTCF0:USTF0",1746744040595,0.14743,102860.0,102850.0,0.83672206]
["bitfinex-derivatives","BTCF0:USTF0",1746744040891,0.14743,102860.0,102850.0,0.83676305]
["bitfinex-derivatives","BTCF0:USTF0",1746744042095,0.14743,102860.0,102850.0,0.84076305]
["bitfinex-derivatives","BTCF0:USTF0",1746744042300,0.31143,102860.0,102850.0,0.84276305]
["bitfinex-derivatives","BTCF0:USTF0",1746744042790,0.31043,102860.0,102850.0,0.83876305]
["bitfinex-derivatives","BTCF0:USTF0",1746744042995,0.31043,102860.0,102850.0,0.84176305]
["bitfinex-derivatives","BTCF0:USTF0",1746744043199,0.14243,102860.0,102850.0,0.84176305]
["bitfinex-derivatives","BTCF0:USTF0",1746744044098,0.31043,102860.0,102850.0,0.84176305]
["bitfinex-derivatives","BTCF0:USTF0",1746744045896,0.31043,102860.0,102850.0,0.84191137]
["bitfinex-derivatives","BTCF0:USTF0",1746744047603,0.31043,102860.0,102850.0,0.84203798]
["bitfinex-derivatives","BTCF0:USTF0",1746744049404,0.31043,102860.0,102850.0,0.84219834]
["bitfinex-derivatives","BTCF0:USTF0",1746744054496,0.2694118,102860.0,102850.0,0.93942234]
["bitfinex-derivatives","BTCF0:USTF0",1746744054797,0.2694118,102860.0,102850.0,1.26942234]
["bitfinex-derivatives","BTCF0:USTF0",1746744055001,0.2694118,102860.0,102850.0,2.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1746744055204,0.1014118,102860.0,102850.0,2.76942234]
["bitfinex-derivatives","BTCF0:USTF0",1746744055502,0.1014118,102860.0,102850.0,2.77042234]
["bitfinex-derivatives","BTCF0:USTF0",1746744055800,0.1014118,102860.0,102850.0,2.76742234]
["bitfinex-derivatives","BTCF0:USTF0",1746744056100,0.1024118,102860.0,102850.0,2.77042234]
["bitfinex-derivatives","BTCF0:USTF0",1746744056698,0.1024118,102860.0,102850.0,2.7704806]
["bitfinex-derivatives","BTCF0:USTF0",1746744057602,0.0736894,102860.0,102850.0,2.7704806]
["bitfinex-derivatives","BTCF0:USTF0",1746744057902,0.0397189,102860.0,102850.0,2.9504806]
["bitfinex-derivatives","BTCF0:USTF0",1746744058105,0.3158,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746744058306,0.2058,102880.0,102870.0,0.4939988]
["bitfinex-derivatives","BTCF0:USTF0",1746744058505,0.21872907,102880.0,102870.0,0.65256369]
["bitfinex-derivatives","BTCF0:USTF0",1746744059206,0.38772907,102880.0,102870.0,0.65256369]
["bitfinex-derivatives","BTCF0:USTF0",1746744059506,0.38972907,102880.0,102870.0,0.65256369]
["bitfinex-derivatives","BTCF0:USTF0",1746744059707,0.38972907,102880.0,102870.0,1.01336369]
["bitfinex-derivatives","BTCF0:USTF0",1746744061012,0.38972907,102880.0,102870.0,0.90420808]
["bitfinex-derivatives","BTCF0:USTF0",1746744061811,0.38972907,102880.0,102870.0,0.9148086]
["bitfinex-derivatives","BTCF0:USTF0",1746744063507,0.38972907,102880.0,102870.0,0.91502356]
["bitfinex-derivatives","BTCF0:USTF0",1746744064304,0.38972907,102880.0,102870.0,0.50252356]
["bitfinex-derivatives","BTCF0:USTF0",1746744064512,0.38972907,102880.0,102870.0,0.86332356]
["bitfinex-derivatives","BTCF0:USTF0",1746744065214,0.38972907,102880.0,102870.0,0.86320767]
["bitfinex-derivatives","BTCF0:USTF0",1746744066303,0.3768,102880.0,102870.0,0.86320767]
["bitfinex-derivatives","BTCF0:USTF0",1746744066613,0.38972907,102880.0,102870.0,0.50240767]
["bitfinex-derivatives","BTCF0:USTF0",1746744066915,0.38972907,102880.0,102870.0,0.86320767]
["bitfinex-derivatives","BTCF0:USTF0",1746744067112,0.38972907,102880.0,102870.0,0.86304651]
["bitfinex-derivatives","BTCF0:USTF0",1746744067318,0.3768,102880.0,102870.0,0.97220212]
["bitfinex-derivatives","BTCF0:USTF0",1746744068417,0.38972907,102880.0,102870.0,0.97220212]
["bitfinex-derivatives","BTCF0:USTF0",1746744068616,0.38972907,102880.0,102870.0,0.44774651]
["bitfinex-derivatives","BTCF0:USTF0",1746744068818,0.58413997,102880.0,102870.0,0.44794537]
["bitfinex-derivatives","BTCF0:USTF0",1746744069019,0.38972907,102880.0,102870.0,0.44794537]
["bitfinex-derivatives","BTCF0:USTF0",1746744069413,0.38972907,102880.0,102870.0,0.80874537]
["bitfinex-derivatives","BTCF0:USTF0",1746744069620,0.38972907,102880.0,102870.0,0.75650537]
["bitfinex-derivatives","BTCF0:USTF0",1746744069817,0.38972907,102880.0,102870.0,0.39570537]
["bitfinex-derivatives","BTCF0:USTF0",1746744070121,0.38972907,102880.0,102870.0,0.75650537]
["bitfinex-derivatives","BTCF0:USTF0",1746744070320,0.38972907,102880.0,102870.0,0.80650537]
["bitfinex-derivatives","BTCF0:USTF0",1746744070822,0.38972907,102880.0,102870.0,0.80612872]
["bitfinex-derivatives","BTCF0:USTF0",1746744071014,0.38972907,102880.0,102870.0,0.44532872]
["bitfinex-derivatives","BTCF0:USTF0",1746744071414,0.75052907,102880.0,102870.0,0.44528148]
["bitfinex-derivatives","BTCF0:USTF0",1746744071610,0.75052907,102880.0,102870.0,0.36000148]
["bitfinex-derivatives","BTCF0:USTF0",1746744071918,1.05409558,102880.0,102870.0,0.39528148]
["bitfinex-derivatives","BTCF0:USTF0",1746744072116,0.94493997,102880.0,102870.0,0.39528148]
["bitfinex-derivatives","BTCF0:USTF0",1746744072917,0.75052907,102880.0,102870.0,0.44798148]
["bitfinex-derivatives","BTCF0:USTF0",1746744076314,0.94493997,102880.0,102870.0,0.44798148]
["bitfinex-derivatives","BTCF0:USTF0",1746744076514,0.75052907,102880.0,102870.0,0.44798148]
["bitfinex-derivatives","BTCF0:USTF0",1746744077523,0.38972907,102880.0,102870.0,0.44798148]
["bitfinex-derivatives","BTCF0:USTF0",1746744078125,0.38972907,102880.0,102870.0,0.44796211]
["bitfinex-derivatives","BTCF0:USTF0",1746744080016,0.58413997,102880.0,102870.0,0.44788098]
["bitfinex-derivatives","BTCF0:USTF0",1746744081725,0.58413997,102880.0,102870.0,0.44786367]
["bitfinex-derivatives","BTCF0:USTF0",1746744083122,1.05409558,102880.0,102870.0,0.39516367]
["bitfinex-derivatives","BTCF0:USTF0",1746744083523,0.69329558,102880.0,102870.0,0.45076367]
["bitfinex-derivatives","BTCF0:USTF0",1746744083723,0.58413997,102880.0,102870.0,0.45076367]
["bitfinex-derivatives","BTCF0:USTF0",1746744084729,0.94493997,102880.0,102870.0,0.45076367]
["bitfinex-derivatives","BTCF0:USTF0",1746744084916,0.58413997,102880.0,102870.0,0.45076367]
["bitfinex-derivatives","BTCF0:USTF0",1746744085724,1.08409558,102880.0,102870.0,0.01949335]
["bitfinex-derivatives","BTCF0:USTF0",1746744085929,1.18129958,102880.0,102870.0,0.01949335]
["bitfinex-derivatives","BTCF0:USTF0",1746744086932,1.18129958,102880.0,102870.0,0.21392315]
["bitfinex-derivatives","BTCF0:USTF0",1746744087229,1.18129958,102880.0,102870.0,0.21364204]
["bitfinex-derivatives","BTCF0:USTF0",1746744089025,1.18129958,102880.0,102870.0,0.21348992]
["bitfinex-derivatives","BTCF0:USTF0",1746744089229,1.07214397,102880.0,102870.0,0.21348992]
["bitfinex-derivatives","BTCF0:USTF0",1746744089424,1.18129958,102880.0,102870.0,0.21348992]
["bitfinex-derivatives","BTCF0:USTF0",1746744090133,1.18129958,102880.0,102870.0,0.20252248]
["bitfinex-derivatives","BTCF0:USTF0",1746744090520,1.18129958,102880.0,102870.0,0.00809268]
["bitfinex-derivatives","BTCF0:USTF0",1746744090724,1.18129958,102880.0,102870.0,0.20252248]
["bitfinex-derivatives","BTCF0:USTF0",1746744090919,1.18129958,102880.0,102870.0,0.20247467]
["bitfinex-derivatives","BTCF0:USTF0",1746744090920,0.98493997,102880.0,102870.0,0.20247467]
["bitfinex-derivatives","BTCF0:USTF0",1746744091229,0.62413997,102880.0,102870.0,0.25477467]
["bitfinex-derivatives","BTCF0:USTF0",1746744091529,1.09409558,102880.0,102870.0,0.20247467]
["bitfinex-derivatives","BTCF0:USTF0",1746744091728,1.19129958,102880.0,102870.0,0.00804487]
["bitfinex-derivatives","BTCF0:USTF0",1746744092123,1.19129958,102880.0,102870.0,0.20247467]
["bitfinex-derivatives","BTCF0:USTF0",1746744092321,1.19129958,102880.0,102870.0,0.00804487]
["bitfinex-derivatives","BTCF0:USTF0",1746744092524,1.19129958,102880.0,102870.0,0.20247467]
["bitfinex-derivatives","BTCF0:USTF0",1746744093134,0.98493997,102880.0,102870.0,0.21343507]
["bitfinex-derivatives","BTCF0:USTF0",1746744093430,0.40972907,102880.0,102870.0,0.47959068]
["bitfinex-derivatives","BTCF0:USTF0",1746744093825,0.35522907,102880.0,102870.0,0.47959068]
["bitfinex-derivatives","BTCF0:USTF0",1746744094133,0.292,102880.0,102870.0,0.47959068]
["bitfinex-derivatives","BTCF0:USTF0",1746744094327,0.292,102880.0,102870.0,0.37043507]
["bitfinex-derivatives","BTCF0:USTF0",1746744094633,0.292,102880.0,102870.0,0.47959068]
["bitfinex-derivatives","BTCF0:USTF0",1746744095330,0.4864109,102880.0,102870.0,0.47959068]
["bitfinex-derivatives","BTCF0:USTF0",1746744095925,0.4864109,102880.0,102870.0,0.84039068]
["bitfinex-derivatives","BTCF0:USTF0",1746744096335,0.4864109,102880.0,102870.0,0.37043507]
["bitfinex-derivatives","BTCF0:USTF0",1746744096528,0.4864109,102880.0,102870.0,0.73123507]
["bitfinex-derivatives","BTCF0:USTF0",1746744096833,0.5368109,102880.0,102870.0,0.73123507]
["bitfinex-derivatives","BTCF0:USTF0",1746744097026,0.5368109,102880.0,102870.0,0.37043507]
["bitfinex-derivatives","BTCF0:USTF0",1746744097833,0.292,102880.0,102870.0,0.47959068]
["bitfinex-derivatives","BTCF0:USTF0",1746744098230,0.292,102880.0,102870.0,0.84053814]
["bitfinex-derivatives","BTCF0:USTF0",1746744098532,0.292,102880.0,102870.0,0.47973814]
["bitfinex-derivatives","BTCF0:USTF0",1746744098733,0.292,102880.0,102870.0,0.84054209]
["bitfinex-derivatives","BTCF0:USTF0",1746744099225,0.124,102880.0,102870.0,0.84054209]
["bitfinex-derivatives","BTCF0:USTF0",1746744100432,0.124,102880.0,102870.0,0.84049216]
["bitfinex-derivatives","BTCF0:USTF0",1746744102333,0.292,102880.0,102870.0,0.82951506]
["bitfinex-derivatives","BTCF0:USTF0",1746744102537,0.292,102880.0,102870.0,0.72035945]
["bitfinex-derivatives","BTCF0:USTF0",1746744102736,0.292,102880.0,102870.0,0.82951506]
["bitfinex-derivatives","BTCF0:USTF0",1746744103132,0.292,102880.0,102870.0,0.93867067]
["bitfinex-derivatives","BTCF0:USTF0",1746744103539,0.292,102880.0,102870.0,1.03587467]
["bitfinex-derivatives","BTCF0:USTF0",1746744104035,0.292,102880.0,102870.0,0.92671906]
["bitfinex-derivatives","BTCF0:USTF0",1746744104338,0.124,102880.0,102870.0,0.92671906]
["bitfinex-derivatives","BTCF0:USTF0",1746744104530,0.124,102880.0,102870.0,2.42671906]
["bitfinex-derivatives","BTCF0:USTF0",1746744105136,0.144,102880.0,102870.0,0.72035945]
["bitfinex-derivatives","BTCF0:USTF0",1746744105339,0.35133997,102880.0,102870.0,0.52995945]
["bitfinex-derivatives","BTCF0:USTF0",1746744105538,0.26272907,102880.0,102870.0,0.52995945]
["bitfinex-derivatives","BTCF0:USTF0",1746744106238,0.43072907,102880.0,102870.0,0.52995945]
["bitfinex-derivatives","BTCF0:USTF0",1746744106438,1.07509558,102880.0,102870.0,0.06012965]
["bitfinex-derivatives","BTCF0:USTF0",1746744106738,1.07509558,102880.0,102870.0,0.33975945]
["bitfinex-derivatives","BTCF0:USTF0",1746744107540,0.77152907,102880.0,102870.0,0.33975945]
["bitfinex-derivatives","BTCF0:USTF0",1746744107738,0.77152907,102880.0,102870.0,0.39185945]
["bitfinex-derivatives","BTCF0:USTF0",1746744107938,0.96593997,102880.0,102870.0,0.39185945]
["bitfinex-derivatives","BTCF0:USTF0",1746744108239,0.77152907,102880.0,102870.0,0.39185945]
["bitfinex-derivatives","BTCF0:USTF0",1746744108939,0.60513997,102880.0,102870.0,0.39185945]
["bitfinex-derivatives","BTCF0:USTF0",1746744109738,0.41072907,102880.0,102870.0,0.39185945]
["bitfinex-derivatives","BTCF0:USTF0",1746744111038,0.30492907,102880.0,102870.0,0.75265945]
["bitfinex-derivatives","BTCF0:USTF0",1746744111244,0.30492907,102880.0,102870.0,0.86181506]
["bitfinex-derivatives","BTCF0:USTF0",1746744113040,0.30492907,102880.0,102870.0,0.86132878]
["bitfinex-derivatives","BTCF0:USTF0",1746744113237,0.71702907,102880.0,102870.0,0.39137317]
["bitfinex-derivatives","BTCF0:USTF0",1746744113437,1.01973997,102880.0,102870.0,0.39137317]
["bitfinex-derivatives","BTCF0:USTF0",1746744113642,1.12889558,102880.0,102870.0,0.39137317]
["bitfinex-derivatives","BTCF0:USTF0",1746744114042,1.01973997,102880.0,102870.0,0.39137317]
["bitfinex-derivatives","BTCF0:USTF0",1746744114748,0.65893997,102880.0,102870.0,0.39137317]
["bitfinex-derivatives","BTCF0:USTF0",1746744117042,0.65693997,102880.0,102870.0,0.39237317]
["bitfinex-derivatives","BTCF0:USTF0",1746744117246,0.66193997,102880.0,102870.0,0.39237317]
["bitfinex-derivatives","BTCF0:USTF0",1746744117645,1.02273997,102880.0,102870.0,0.39237317]
["bitfinex-derivatives","BTCF0:USTF0",1746744118546,1.02273997,102880.0,102870.0,0.39244061]
["bitfinex-derivatives","BTCF0:USTF0",1746744120253,1.02273997,102880.0,102870.0,0.34034061]
["bitfinex-derivatives","BTCF0:USTF0",1746744121348,0.66193997,102880.0,102870.0,0.34034061]
["bitfinex-derivatives","BTCF0:USTF0",1746744121551,1.02273997,102880.0,102870.0,0.34034061]
["bitfinex-derivatives","BTCF0:USTF0",1746744122351,1.02273997,102880.0,102870.0,0.39674061]
["bitfinex-derivatives","BTCF0:USTF0",1746744122850,0.77212907,102880.0,102870.0,0.50591016]
["bitfinex-derivatives","BTCF0:USTF0",1746744123044,0.3984,102880.0,102870.0,0.50591016]
["bitfinex-derivatives","BTCF0:USTF0",1746744123352,0.3984,102880.0,102870.0,0.50591046]
["bitfinex-derivatives","BTCF0:USTF0",1746744123652,0.3463,102880.0,102870.0,0.50591046]
["bitfinex-derivatives","BTCF0:USTF0",1746744124453,0.399,102880.0,102870.0,0.50591046]
["bitfinex-derivatives","BTCF0:USTF0",1746744125246,0.5934109,102880.0,102870.0,0.39702349]
["bitfinex-derivatives","BTCF0:USTF0",1746744125555,0.60633997,102880.0,102870.0,0.2663921]
["bitfinex-derivatives","BTCF0:USTF0",1746744125754,1.07629558,102880.0,102870.0,0.3515121]
["bitfinex-derivatives","BTCF0:USTF0",1746744126351,1.07629558,102880.0,102870.0,0.34054349]
["bitfinex-derivatives","BTCF0:USTF0",1746744126952,1.07629558,102880.0,102870.0,0.34018675]
["bitfinex-derivatives","BTCF0:USTF0",1746744127748,0.96713997,102880.0,102870.0,0.34018675]
["bitfinex-derivatives","BTCF0:USTF0",1746744127954,0.60633997,102880.0,102870.0,0.34018675]
["bitfinex-derivatives","BTCF0:USTF0",1746744128652,0.41192907,102880.0,102870.0,0.39578675]
["bitfinex-derivatives","BTCF0:USTF0",1746744128852,0.60633997,102880.0,102870.0,0.39584476]
["bitfinex-derivatives","BTCF0:USTF0",1746744130555,0.60633997,102880.0,102870.0,0.34024476]
["bitfinex-derivatives","BTCF0:USTF0",1746744131053,0.41192907,102880.0,102870.0,0.34024476]
["bitfinex-derivatives","BTCF0:USTF0",1746744131254,0.60633997,102880.0,102870.0,0.34024476]
["bitfinex-derivatives","BTCF0:USTF0",1746744131957,0.41192907,102880.0,102870.0,0.34024476]
["bitfinex-derivatives","BTCF0:USTF0",1746744132256,1.09629558,102880.0,102870.0,0.00869496]
["bitfinex-derivatives","BTCF0:USTF0",1746744132449,1.08629558,102880.0,102870.0,0.20312476]
["bitfinex-derivatives","BTCF0:USTF0",1746744132650,1.08629558,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746744132847,1.07336651,102880.0,102870.0,0.1954298]
["bitfinex-derivatives","BTCF0:USTF0",1746744133052,1.08629558,102880.0,102870.0,0.1954298]
["bitfinex-derivatives","BTCF0:USTF0",1746744135361,1.44709558,102880.0,102870.0,0.1954298]
["bitfinex-derivatives","BTCF0:USTF0",1746744136861,1.44909558,102880.0,102870.0,0.1964298]
["bitfinex-derivatives","BTCF0:USTF0",1746744137057,1.14552907,102880.0,102870.0,0.1964298]
["bitfinex-derivatives","BTCF0:USTF0",1746744137259,0.42392907,102880.0,102870.0,0.3594298]
["bitfinex-derivatives","BTCF0:USTF0",1746744137561,0.42392907,102880.0,102870.0,0.36679287]
["bitfinex-derivatives","BTCF0:USTF0",1746744138162,0.42392907,102880.0,102870.0,0.36698193]
["bitfinex-derivatives","BTCF0:USTF0",1746744138465,0.307,102880.0,102870.0,0.83693754]
["bitfinex-derivatives","BTCF0:USTF0",1746744139156,0.56973997,102880.0,102870.0,0.72778193]
["bitfinex-derivatives","BTCF0:USTF0",1746744139357,0.62243997,102880.0,102870.0,0.72778193]
["bitfinex-derivatives","BTCF0:USTF0",1746744139558,0.73459558,102880.0,102870.0,0.72778193]
["bitfinex-derivatives","BTCF0:USTF0",1746744139757,0.73459558,102880.0,102870.0,0.75772193]
["bitfinex-derivatives","BTCF0:USTF0",1746744139963,0.73459558,102880.0,102870.0,0.75754869]
["bitfinex-derivatives","BTCF0:USTF0",1746744140265,0.73459558,102880.0,102870.0,0.70554869]
["bitfinex-derivatives","BTCF0:USTF0",1746744140660,0.98623997,102880.0,102870.0,0.3373698]
["bitfinex-derivatives","BTCF0:USTF0",1746744140855,0.62543997,102880.0,102870.0,0.3901698]
["bitfinex-derivatives","BTCF0:USTF0",1746744141558,0.62543997,102880.0,102870.0,0.39765814]
["bitfinex-derivatives","BTCF0:USTF0",1746744141764,0.62543997,102880.0,102870.0,0.75845814]
["bitfinex-derivatives","BTCF0:USTF0",1746744141958,0.4181,102880.0,102870.0,0.75845814]
["bitfinex-derivatives","BTCF0:USTF0",1746744142465,0.307,102880.0,102870.0,0.75845814]
["bitfinex-derivatives","BTCF0:USTF0",1746744143258,0.61953997,102880.0,102870.0,0.75845814]
["bitfinex-derivatives","BTCF0:USTF0",1746744143567,0.61953997,102880.0,102870.0,0.7509698]
["bitfinex-derivatives","BTCF0:USTF0",1746744144467,0.61953997,102880.0,102870.0,0.3901698]
["bitfinex-derivatives","BTCF0:USTF0",1746744145369,0.42512907,102880.0,102870.0,0.7509698]
["bitfinex-derivatives","BTCF0:USTF0",1746744146169,0.307,102880.0,102870.0,0.86012541]
["bitfinex-derivatives","BTCF0:USTF0",1746744146663,0.307,102880.0,102870.0,0.86732201]
["bitfinex-derivatives","BTCF0:USTF0",1746744147263,0.307,102880.0,102870.0,0.8673213]
["bitfinex-derivatives","BTCF0:USTF0",1746744149269,0.307,102880.0,102870.0,0.86741456]
["bitfinex-derivatives","BTCF0:USTF0",1746744150164,0.139,102880.0,102870.0,0.86741456]
["bitfinex-derivatives","BTCF0:USTF0",1746744150471,0.136,102880.0,102870.0,0.97557017]
["bitfinex-derivatives","BTCF0:USTF0",1746744150771,0.136,102880.0,102870.0,1.07377417]
["bitfinex-derivatives","BTCF0:USTF0",1746744150772,0.0775664,102880.0,102870.0,1.07377417]
["bitfinex-derivatives","BTCF0:USTF0",1746744151070,0.0126943,102880.0,102870.0,1.07277417]
["bitfinex-derivatives","BTCF0:USTF0",1746744151272,0.0126943,102880.0,102870.0,2.57277417]
["bitfinex-derivatives","BTCF0:USTF0",1746744151667,0.0003,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1746744151972,0.1403,102890.0,102880.0,0.91607643]
["bitfinex-derivatives","BTCF0:USTF0",1746744152171,0.1403,102890.0,102880.0,0.90844651]
["bitfinex-derivatives","BTCF0:USTF0",1746744152360,0.1403,102890.0,102880.0,0.91607599]
["bitfinex-derivatives","BTCF0:USTF0",1746744152565,0.1403,102890.0,102880.0,0.91607566]
["bitfinex-derivatives","BTCF0:USTF0",1746744153676,0.1423,102890.0,102880.0,0.91707566]
["bitfinex-derivatives","BTCF0:USTF0",1746744153872,0.1433,102890.0,102880.0,0.91707566]
["bitfinex-derivatives","BTCF0:USTF0",1746744154171,0.1433,102890.0,102880.0,0.91709062]
["bitfinex-derivatives","BTCF0:USTF0",1746744154367,0.1433,102890.0,102880.0,0.92448788]
["bitfinex-derivatives","BTCF0:USTF0",1746744154973,1e-07,102890.0,102880.0,1.02168388]
["bitfinex-derivatives","BTCF0:USTF0",1746744155173,0.1,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746744155377,0.24,102900.0,102890.0,0.86445172]
["bitfinex-derivatives","BTCF0:USTF0",1746744155581,0.24,102900.0,102890.0,0.96163972]
["bitfinex-derivatives","BTCF0:USTF0",1746744155877,0.24,102900.0,102890.0,2.46163972]
["bitfinex-derivatives","BTCF0:USTF0",1746744156072,0.1884044,102900.0,102890.0,2.58183367]
["bitfinex-derivatives","BTCF0:USTF0",1746744156270,0.001,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746744156477,0.021,102910.0,102900.0,1.04024677]
["bitfinex-derivatives","BTCF0:USTF0",1746744156876,0.14883016,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746744157074,0.28883016,102920.0,102910.0,0.87485226]
["bitfinex-derivatives","BTCF0:USTF0",1746744157374,0.1403,102920.0,102910.0,0.97202026]
["bitfinex-derivatives","BTCF0:USTF0",1746744157676,0.1403,102920.0,102910.0,0.98255071]
["bitfinex-derivatives","BTCF0:USTF0",1746744158069,0.1403,102920.0,102910.0,0.98455071]
["bitfinex-derivatives","BTCF0:USTF0",1746744158477,0.1403,102920.0,102910.0,0.88738271]
["bitfinex-derivatives","BTCF0:USTF0",1746744158671,0.1403,102920.0,102910.0,0.80242271]
["bitfinex-derivatives","BTCF0:USTF0",1746744158984,0.1403,102920.0,102910.0,0.97238271]
["bitfinex-derivatives","BTCF0:USTF0",1746744159172,0.3083,102920.0,102910.0,0.97238271]
["bitfinex-derivatives","BTCF0:USTF0",1746744159779,0.3083,102920.0,102910.0,0.97274275]
["bitfinex-derivatives","BTCF0:USTF0",1746744161281,0.3083,102920.0,102910.0,2.47274275]
["bitfinex-derivatives","BTCF0:USTF0",1746744162075,0.4165,102920.0,102910.0,2.47274275]
["bitfinex-derivatives","BTCF0:USTF0",1746744162275,0.42942907,102920.0,102910.0,2.47265593]
["bitfinex-derivatives","BTCF0:USTF0",1746744162783,0.42942907,102920.0,102910.0,2.47249593]
["bitfinex-derivatives","BTCF0:USTF0",1746744162980,0.42942907,102920.0,102910.0,0.97249593]
["bitfinex-derivatives","BTCF0:USTF0",1746744163380,0.42942907,102920.0,102910.0,0.88757593]
["bitfinex-derivatives","BTCF0:USTF0",1746744163575,0.43942907,102920.0,102910.0,0.97245593]
["bitfinex-derivatives","BTCF0:USTF0",1746744163974,0.43942907,102920.0,102910.0,0.61165593]
["bitfinex-derivatives","BTCF0:USTF0",1746744164175,0.43942907,102920.0,102910.0,0.88754379]
["bitfinex-derivatives","BTCF0:USTF0",1746744164376,0.43942907,102920.0,102910.0,0.61162379]
["bitfinex-derivatives","BTCF0:USTF0",1746744164676,0.43942907,102920.0,102910.0,0.97242379]
["bitfinex-derivatives","BTCF0:USTF0",1746744164870,0.40942907,102920.0,102910.0,0.36558818]
["bitfinex-derivatives","BTCF0:USTF0",1746744165073,0.40942907,102920.0,102910.0,0.44255085]
["bitfinex-derivatives","BTCF0:USTF0",1746744165282,0.40942907,102920.0,102910.0,0.45018237]
["bitfinex-derivatives","BTCF0:USTF0",1746744165484,0.40942907,102920.0,102910.0,0.50488237]
["bitfinex-derivatives","BTCF0:USTF0",1746744165677,0.40942907,102920.0,102910.0,0.86568237]
["bitfinex-derivatives","BTCF0:USTF0",1746744165984,0.40942907,102920.0,102910.0,0.97471824]
["bitfinex-derivatives","BTCF0:USTF0",1746744167883,0.40942907,102920.0,102910.0,0.86556263]
["bitfinex-derivatives","BTCF0:USTF0",1746744168183,0.40942907,102920.0,102910.0,0.97471824]
["bitfinex-derivatives","BTCF0:USTF0",1746744171885,0.40942907,102920.0,102910.0,0.86556263]
["bitfinex-derivatives","BTCF0:USTF0",1746744172184,0.40942907,102920.0,102910.0,0.92001824]
["bitfinex-derivatives","BTCF0:USTF0",1746744172774,0.40942907,102920.0,102910.0,0.97281824]
["bitfinex-derivatives","BTCF0:USTF0",1746744173383,0.40942907,102920.0,102910.0,0.97359436]
["bitfinex-derivatives","BTCF0:USTF0",1746744173587,0.40942907,102920.0,102910.0,2.47359436]
["bitfinex-derivatives","BTCF0:USTF0",1746744173790,0.3965,102920.0,102910.0,2.47359436]
["bitfinex-derivatives","BTCF0:USTF0",1746744175090,0.2883,102920.0,102910.0,2.47359436]
["bitfinex-derivatives","BTCF0:USTF0",1746744175382,0.1203,102920.0,102910.0,2.47359436]
["bitfinex-derivatives","BTCF0:USTF0",1746744176287,0.2883,102920.0,102910.0,2.47359436]
["bitfinex-derivatives","BTCF0:USTF0",1746744176486,0.2883,102920.0,102910.0,2.47459436]
["bitfinex-derivatives","BTCF0:USTF0",1746744177090,0.2883,102920.0,102910.0,2.47455926]
["bitfinex-derivatives","BTCF0:USTF0",1746744177386,0.2883,102920.0,102910.0,2.47755926]
["bitfinex-derivatives","BTCF0:USTF0",1746744177387,0.2893,102920.0,102910.0,2.47755926]
["bitfinex-derivatives","BTCF0:USTF0",1746744180585,0.2893,102920.0,102910.0,2.46943856]
["bitfinex-derivatives","BTCF0:USTF0",1746744180790,0.2893,102920.0,102910.0,2.47752278]
["bitfinex-derivatives","BTCF0:USTF0",1746744181292,0.2893,102920.0,102910.0,2.47745862]
["bitfinex-derivatives","BTCF0:USTF0",1746744182088,0.2893,102920.0,102910.0,2.47746327]
["bitfinex-derivatives","BTCF0:USTF0",1746744182286,0.2893,102920.0,102910.0,2.39258327]
["bitfinex-derivatives","BTCF0:USTF0",1746744182487,0.40682907,102920.0,102910.0,2.47734327]
["bitfinex-derivatives","BTCF0:USTF0",1746744182682,0.45922907,102920.0,102910.0,2.47734327]
["bitfinex-derivatives","BTCF0:USTF0",1746744183387,0.45922907,102920.0,102910.0,2.39258327]
["bitfinex-derivatives","BTCF0:USTF0",1746744183587,0.45922907,102920.0,102910.0,0.92454327]
["bitfinex-derivatives","BTCF0:USTF0",1746744184294,0.45922907,102920.0,102910.0,0.97434327]
["bitfinex-derivatives","BTCF0:USTF0",1746744185198,0.35332907,102920.0,102910.0,0.97434327]
["bitfinex-derivatives","BTCF0:USTF0",1746744185491,0.35332907,102920.0,102910.0,0.97464414]
["bitfinex-derivatives","BTCF0:USTF0",1746744186498,0.40472907,102920.0,102910.0,0.97464414]
["bitfinex-derivatives","BTCF0:USTF0",1746744187291,0.23627405,102920.0,102910.0,1.15464414]
["bitfinex-derivatives","BTCF0:USTF0",1746744188297,0.22334498,102920.0,102910.0,1.25181214]
["bitfinex-derivatives","BTCF0:USTF0",1746744188494,0.22576498,102920.0,102910.0,1.07181214]
["bitfinex-derivatives","BTCF0:USTF0",1746744189194,0.19640088,102920.0,102910.0,1.14464414]
["bitfinex-derivatives","BTCF0:USTF0",1746744189399,0.09784338,102920.0,102910.0,1.14464414]
["bitfinex-derivatives","BTCF0:USTF0",1746744189700,8e-08,102920.0,102910.0,1.56992642]
["bitfinex-derivatives","BTCF0:USTF0",1746744190085,8e-08,102920.0,102910.0,1.73992642]
["bitfinex-derivatives","BTCF0:USTF0",1746744190491,8e-08,102920.0,102910.0,3.06992642]
["bitfinex-derivatives","BTCF0:USTF0",1746744190691,8e-08,102920.0,102910.0,3.22992642]
["bitfinex-derivatives","BTCF0:USTF0",1746744191095,0.16800008,102920.0,102910.0,3.22992642]
["bitfinex-derivatives","BTCF0:USTF0",1746744192890,0.16800008,102920.0,102910.0,3.23050332]
["bitfinex-derivatives","BTCF0:USTF0",1746744193087,0.231,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746744193287,0.1806,102940.0,102930.0,1.3236685]
["bitfinex-derivatives","BTCF0:USTF0",1746744193495,0.19352907,102940.0,102930.0,1.4308685]
["bitfinex-derivatives","BTCF0:USTF0",1746744193696,0.24242907,102940.0,102930.0,1.4308685]
["bitfinex-derivatives","BTCF0:USTF0",1746744194098,0.41042907,102940.0,102930.0,1.4308685]
["bitfinex-derivatives","BTCF0:USTF0",1746744194592,0.41042907,102940.0,102930.0,1.43103284]
["bitfinex-derivatives","BTCF0:USTF0",1746744195198,0.41042907,102940.0,102930.0,1.32187723]
["bitfinex-derivatives","BTCF0:USTF0",1746744195892,0.41342907,102940.0,102930.0,1.32187723]
["bitfinex-derivatives","BTCF0:USTF0",1746744196900,0.41142907,102940.0,102930.0,1.32187723]
["bitfinex-derivatives","BTCF0:USTF0",1746744197294,0.41142907,102940.0,102930.0,1.43103284]
["bitfinex-derivatives","BTCF0:USTF0",1746744197700,0.299,102940.0,102930.0,1.43103284]
["bitfinex-derivatives","BTCF0:USTF0",1746744198502,0.299,102940.0,102930.0,1.43102357]
["bitfinex-derivatives","BTCF0:USTF0",1746744199307,0.299,102940.0,102930.0,2.93102357]
["bitfinex-derivatives","BTCF0:USTF0",1746744199603,0.299,102940.0,102930.0,2.9310393]
["bitfinex-derivatives","BTCF0:USTF0",1746744199797,0.31192907,102940.0,102930.0,2.9310393]
["bitfinex-derivatives","BTCF0:USTF0",1746744199994,0.40482907,102940.0,102930.0,2.76814369]
["bitfinex-derivatives","BTCF0:USTF0",1746744200395,0.40482907,102940.0,102930.0,0.53521682]
["bitfinex-derivatives","BTCF0:USTF0",1746744200600,0.40482907,102940.0,102930.0,0.43725763]
["bitfinex-derivatives","BTCF0:USTF0",1746744200905,0.40482907,102940.0,102930.0,0.79805763]
["bitfinex-derivatives","BTCF0:USTF0",1746744201102,0.40482907,102940.0,102930.0,0.90721324]
["bitfinex-derivatives","BTCF0:USTF0",1746744201905,0.40482907,102940.0,102930.0,0.90726674]
["bitfinex-derivatives","BTCF0:USTF0",1746744202305,0.40482907,102940.0,102930.0,0.73790674]
["bitfinex-derivatives","BTCF0:USTF0",1746744202505,0.40482907,102940.0,102930.0,0.90726674]
["bitfinex-derivatives","BTCF0:USTF0",1746744203107,0.40482907,102940.0,102930.0,0.73790674]
["bitfinex-derivatives","BTCF0:USTF0",1746744203606,0.40482907,102940.0,102930.0,0.90726674]
["bitfinex-derivatives","BTCF0:USTF0",1746744203806,0.40482907,102940.0,102930.0,0.79804134]
["bitfinex-derivatives","BTCF0:USTF0",1746744204007,0.40482907,102940.0,102930.0,0.90719695]
["bitfinex-derivatives","BTCF0:USTF0",1746744205009,0.40482907,102940.0,102930.0,0.73783695]
["bitfinex-derivatives","BTCF0:USTF0",1746744205600,0.40482907,102940.0,102930.0,0.90722185]
["bitfinex-derivatives","BTCF0:USTF0",1746744205996,0.40482907,102940.0,102930.0,0.95662185]
["bitfinex-derivatives","BTCF0:USTF0",1746744206207,0.43482907,102940.0,102930.0,1.06577746]
["bitfinex-derivatives","BTCF0:USTF0",1746744207213,0.43482907,102940.0,102930.0,0.95662185]
["bitfinex-derivatives","BTCF0:USTF0",1746744209112,0.43482907,102940.0,102930.0,0.95691772]
["bitfinex-derivatives","BTCF0:USTF0",1746744210914,0.43482907,102940.0,102930.0,0.95692281]
["bitfinex-derivatives","BTCF0:USTF0",1746744212214,0.43482907,102940.0,102930.0,1.06607842]
["bitfinex-derivatives","BTCF0:USTF0",1746744212516,0.43482907,102940.0,102930.0,0.95692281]
["bitfinex-derivatives","BTCF0:USTF0",1746744214115,0.38372907,102940.0,102930.0,0.95692281]
["bitfinex-derivatives","BTCF0:USTF0",1746744214310,1.38368586,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746744214311,0.01040845,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746744214512,0.09399667,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746744214713,0.22399667,102980.0,102970.0,2.57115619]
["bitfinex-derivatives","BTCF0:USTF0",1746744214920,0.1804,102980.0,102970.0,2.62505619]
["bitfinex-derivatives","BTCF0:USTF0",1746744215109,0.191886,102980.0,102970.0,2.89216819]
["bitfinex-derivatives","BTCF0:USTF0",1746744215411,0.07708694,102990.0,102970.0,2.69792719]
["bitfinex-derivatives","BTCF0:USTF0",1746744215613,4e-08,102990.0,102980.0,0.96187332]
["bitfinex-derivatives","BTCF0:USTF0",1746744215803,0.081,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746744216004,0.211,103000.0,102990.0,1.1702741]
["bitfinex-derivatives","BTCF0:USTF0",1746744216210,0.3251131,103000.0,102990.0,1.5441741]
["bitfinex-derivatives","BTCF0:USTF0",1746744216416,0.17242305,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746744216717,0.27242305,103010.0,103000.0,0.89344048]
["bitfinex-derivatives","BTCF0:USTF0",1746744217111,0.44042305,103010.0,103000.0,2.39344048]
["bitfinex-derivatives","BTCF0:USTF0",1746744217307,0.49332305,103010.0,103000.0,2.39344048]
["bitfinex-derivatives","BTCF0:USTF0",1746744217816,0.49332305,103010.0,103000.0,2.40059326]
["bitfinex-derivatives","BTCF0:USTF0",1746744218009,0.54762305,103010.0,103000.0,2.40059326]
["bitfinex-derivatives","BTCF0:USTF0",1746744218212,0.3752,103010.0,103000.0,2.40059326]
["bitfinex-derivatives","BTCF0:USTF0",1746744218518,0.3752,103010.0,103000.0,2.39987584]
["bitfinex-derivatives","BTCF0:USTF0",1746744219406,0.3752,103010.0,103000.0,2.40087584]
["bitfinex-derivatives","BTCF0:USTF0",1746744220315,0.268,103010.0,103000.0,2.40087584]
["bitfinex-derivatives","BTCF0:USTF0",1746744220720,0.2372101,103010.0,103000.0,2.39087584]
["bitfinex-derivatives","BTCF0:USTF0",1746744220907,0.1961454,103010.0,103000.0,2.98087584]
["bitfinex-derivatives","BTCF0:USTF0",1746744221216,0.14,103010.0,103000.0,3.07795984]
["bitfinex-derivatives","BTCF0:USTF0",1746744222118,0.308,103010.0,103000.0,1.5779713]
["bitfinex-derivatives","BTCF0:USTF0",1746744222417,0.308,103010.0,103000.0,1.6629313]
["bitfinex-derivatives","BTCF0:USTF0",1746744222615,0.308,103010.0,103000.0,3.1629313]
["bitfinex-derivatives","BTCF0:USTF0",1746744224206,0.308,103010.0,103000.0,3.0665273]
["bitfinex-derivatives","BTCF0:USTF0",1746744225121,0.308,103010.0,103000.0,2.8961273]
["bitfinex-derivatives","BTCF0:USTF0",1746744225316,0.308,103010.0,103000.0,2.78697169]
["bitfinex-derivatives","BTCF0:USTF0",1746744225512,0.3623,103010.0,103000.0,2.8664073]
["bitfinex-derivatives","BTCF0:USTF0",1746744225913,0.3623,103010.0,103000.0,2.86665435]
["bitfinex-derivatives","BTCF0:USTF0",1746744227818,0.3623,103010.0,103000.0,2.86652709]
["bitfinex-derivatives","BTCF0:USTF0",1746744228019,0.308,103010.0,103000.0,2.86652709]
["bitfinex-derivatives","BTCF0:USTF0",1746744228214,0.308,103010.0,103000.0,2.85534844]
["bitfinex-derivatives","BTCF0:USTF0",1746744228524,0.308,103010.0,103000.0,2.86652834]
["bitfinex-derivatives","BTCF0:USTF0",1746744229120,0.308,103010.0,103000.0,2.96652834]
["bitfinex-derivatives","BTCF0:USTF0",1746744229420,0.308,103010.0,103000.0,3.15652834]
["bitfinex-derivatives","BTCF0:USTF0",1746744230221,0.308,103010.0,103000.0,2.96652834]
["bitfinex-derivatives","BTCF0:USTF0",1746744230421,0.4055,103010.0,103000.0,2.96752834]
["bitfinex-derivatives","BTCF0:USTF0",1746744230620,0.4055,103010.0,103000.0,2.24399273]
["bitfinex-derivatives","BTCF0:USTF0",1746744230823,0.4055,103010.0,103000.0,0.73123273]
["bitfinex-derivatives","BTCF0:USTF0",1746744231020,0.4539,103010.0,103000.0,0.81631273]
["bitfinex-derivatives","BTCF0:USTF0",1746744231414,0.4539,103010.0,103000.0,0.86621273]
["bitfinex-derivatives","BTCF0:USTF0",1746744231620,0.4539,103010.0,103000.0,0.86602321]
["bitfinex-derivatives","BTCF0:USTF0",1746744231820,0.4539,103010.0,103000.0,0.73104321]
["bitfinex-derivatives","BTCF0:USTF0",1746744232025,1.10802121,103010.0,103000.0,0.21105881]
["bitfinex-derivatives","BTCF0:USTF0",1746744232224,1.10802121,103010.0,103000.0,0.40524321]
["bitfinex-derivatives","BTCF0:USTF0",1746744232426,0.9988656,103010.0,103000.0,0.40524321]
["bitfinex-derivatives","BTCF0:USTF0",1746744232717,0.8047,103010.0,103000.0,0.40524321]
["bitfinex-derivatives","BTCF0:USTF0",1746744233526,0.4439,103010.0,103000.0,0.76604321]
["bitfinex-derivatives","BTCF0:USTF0",1746744234513,0.4439,103010.0,103000.0,0.81414321]
["bitfinex-derivatives","BTCF0:USTF0",1746744234921,0.4639,103030.0,103000.0,1.86023442]
["bitfinex-derivatives","BTCF0:USTF0",1746744235122,0.02657899,103090.0,103000.0,1.86023442]
["bitfinex-derivatives","BTCF0:USTF0",1746744235123,0.4611,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746744235314,0.093,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746744235625,0.243,103110.0,103100.0,0.48966141]
["bitfinex-derivatives","BTCF0:USTF0",1746744235828,0.001,103120.0,103110.0,0.5547773]
["bitfinex-derivatives","BTCF0:USTF0",1746744236029,0.011,103120.0,103110.0,0.80194388]
["bitfinex-derivatives","BTCF0:USTF0",1746744236217,0.179,103120.0,103110.0,0.5744831]
["bitfinex-derivatives","BTCF0:USTF0",1746744236416,0.429,103120.0,103110.0,0.6422173]
["bitfinex-derivatives","BTCF0:USTF0",1746744236618,0.179,103120.0,103110.0,0.67189021]
["bitfinex-derivatives","BTCF0:USTF0",1746744237020,0.179,103120.0,103110.0,0.81407569]
["bitfinex-derivatives","BTCF0:USTF0",1746744237716,0.179,103120.0,103110.0,0.86117569]
["bitfinex-derivatives","BTCF0:USTF0",1746744237919,0.179,103120.0,103110.0,0.90717569]
["bitfinex-derivatives","BTCF0:USTF0",1746744238128,0.184836,103120.0,103110.0,0.90717569]
["bitfinex-derivatives","BTCF0:USTF0",1746744238324,0.17272305,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746744238525,0.0303,103130.0,103120.0,0.80943497]
["bitfinex-derivatives","BTCF0:USTF0",1746744239031,0.0785,103130.0,103120.0,1.03943497]
["bitfinex-derivatives","BTCF0:USTF0",1746744239221,0.1727991,103130.0,103120.0,1.18165575]
["bitfinex-derivatives","BTCF0:USTF0",1746744239423,0.1727991,103130.0,103120.0,0.98481419]
["bitfinex-derivatives","BTCF0:USTF0",1746744239614,0.406,103130.0,103120.0,0.62121419]
["bitfinex-derivatives","BTCF0:USTF0",1746744239819,0.406,103130.0,103120.0,0.79405419]
["bitfinex-derivatives","BTCF0:USTF0",1746744240225,0.406,103130.0,103120.0,0.93627497]
["bitfinex-derivatives","BTCF0:USTF0",1746744240725,0.406,103130.0,103120.0,1.0778941]
["bitfinex-derivatives","BTCF0:USTF0",1746744241021,0.1452256,103130.0,103120.0,0.84215254]
["bitfinex-derivatives","BTCF0:USTF0",1746744241330,0.1452256,103130.0,103120.0,1.4665941]
["bitfinex-derivatives","BTCF0:USTF0",1746744241828,0.09793869,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746744242123,0.28593869,103140.0,103130.0,1.11292524]
["bitfinex-derivatives","BTCF0:USTF0",1746744242514,0.16426654,103140.0,103130.0,2.59292524]
["bitfinex-derivatives","BTCF0:USTF0",1746744242714,0.29426654,103140.0,103130.0,2.76292524]
["bitfinex-derivatives","BTCF0:USTF0",1746744243026,0.29426654,103140.0,103130.0,2.56292524]
["bitfinex-derivatives","BTCF0:USTF0",1746744243223,0.29826654,103140.0,103130.0,2.74292524]
["bitfinex-derivatives","BTCF0:USTF0",1746744243421,0.001,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746744243620,0.13342,103150.0,103140.0,0.78648974]
["bitfinex-derivatives","BTCF0:USTF0",1746744243825,0.13342,103150.0,103140.0,0.83338974]
["bitfinex-derivatives","BTCF0:USTF0",1746744244025,0.34210803,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746744244223,0.20720803,103170.0,103160.0,1.27455214]
["bitfinex-derivatives","BTCF0:USTF0",1746744244429,0.20720803,103170.0,103160.0,1.37135214]
["bitfinex-derivatives","BTCF0:USTF0",1746744244829,0.25510803,103170.0,103160.0,1.39135214]
["bitfinex-derivatives","BTCF0:USTF0",1746744245029,0.25510803,103170.0,103160.0,1.37135214]
["bitfinex-derivatives","BTCF0:USTF0",1746744245226,0.42310803,103170.0,103160.0,1.22913136]
["bitfinex-derivatives","BTCF0:USTF0",1746744245429,0.42310803,103170.0,103160.0,1.37135214]
["bitfinex-derivatives","BTCF0:USTF0",1746744245928,0.42310803,103170.0,103160.0,1.03313136]
["bitfinex-derivatives","BTCF0:USTF0",1746744246129,0.47100803,103170.0,103160.0,1.23069136]
["bitfinex-derivatives","BTCF0:USTF0",1746744246338,0.47100803,103170.0,103160.0,1.17902894]
["bitfinex-derivatives","BTCF0:USTF0",1746744246627,0.66687243,103170.0,103160.0,0.84312816]
["bitfinex-derivatives","BTCF0:USTF0",1746744246829,0.73687243,103170.0,103160.0,0.84312816]
["bitfinex-derivatives","BTCF0:USTF0",1746744247034,0.98687243,103170.0,103160.0,0.74244816]
["bitfinex-derivatives","BTCF0:USTF0",1746744247234,1.22802521,103170.0,103160.0,0.38164816]
["bitfinex-derivatives","BTCF0:USTF0",1746744247438,0.1938832,103160.0,103150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746744247637,0.92330398,103160.0,103150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746744247832,0.7672232,103160.0,103150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746744248133,1.17440488,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746744248534,0.193902,103150.0,103140.0,0.193917]
["bitfinex-derivatives","BTCF0:USTF0",1746744248837,0.193902,103150.0,103140.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1746744248838,0.52362278,103150.0,103140.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1746744249030,0.53445201,103150.0,103140.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1746744249222,0.70245201,103150.0,103140.0,0.56608693]
["bitfinex-derivatives","BTCF0:USTF0",1746744249429,0.70245201,103150.0,103140.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1746744249630,0.3555,103150.0,103140.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1746744249836,0.3555,103150.0,103140.0,0.600317]
["bitfinex-derivatives","BTCF0:USTF0",1746744250031,0.3555,103150.0,103140.0,0.646317]
["bitfinex-derivatives","BTCF0:USTF0",1746744250335,0.3555,103150.0,103140.0,0.648317]
["bitfinex-derivatives","BTCF0:USTF0",1746744250529,0.3555,103150.0,103140.0,0.602317]
["bitfinex-derivatives","BTCF0:USTF0",1746744250732,0.3555,103150.0,103140.0,0.604317]
["bitfinex-derivatives","BTCF0:USTF0",1746744251239,0.4038,103150.0,103140.0,0.648317]
["bitfinex-derivatives","BTCF0:USTF0",1746744251439,0.597702,103150.0,103140.0,0.56808548]
["bitfinex-derivatives","BTCF0:USTF0",1746744251734,0.579702,103150.0,103140.0,0.20528928]
["bitfinex-derivatives","BTCF0:USTF0",1746744251937,0.81887479,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746744252135,0.67665401,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746744252336,0.67665401,103150.0,103140.0,0.5547208]
["bitfinex-derivatives","BTCF0:USTF0",1746744252535,0.67465401,103150.0,103140.0,0.5547208]
["bitfinex-derivatives","BTCF0:USTF0",1746744252730,0.3838,103150.0,103140.0,0.70831195]
["bitfinex-derivatives","BTCF0:USTF0",1746744252933,0.3938,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744253236,0.3918,103150.0,103140.0,0.65919117]
["bitfinex-derivatives","BTCF0:USTF0",1746744253635,0.585702,103150.0,103140.0,0.61199117]
["bitfinex-derivatives","BTCF0:USTF0",1746744253832,0.585702,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744254047,0.589702,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744254942,0.589702,103150.0,103140.0,0.67113117]
["bitfinex-derivatives","BTCF0:USTF0",1746744255240,0.3958,103150.0,103140.0,0.67113117]
["bitfinex-derivatives","BTCF0:USTF0",1746744255430,0.2658,103150.0,103140.0,0.76579117]
["bitfinex-derivatives","BTCF0:USTF0",1746744255633,0.3958,103150.0,103140.0,0.76579117]
["bitfinex-derivatives","BTCF0:USTF0",1746744255836,0.3958,103150.0,103140.0,0.90801195]
["bitfinex-derivatives","BTCF0:USTF0",1746744256136,0.302,103150.0,103140.0,0.9692157]
["bitfinex-derivatives","BTCF0:USTF0",1746744256841,0.302,103150.0,103140.0,1.11143648]
["bitfinex-derivatives","BTCF0:USTF0",1746744257436,0.493902,103150.0,103140.0,0.57187037]
["bitfinex-derivatives","BTCF0:USTF0",1746744257640,0.493902,103150.0,103140.0,0.52583037]
["bitfinex-derivatives","BTCF0:USTF0",1746744257641,0.551002,103150.0,103140.0,0.52583037]
["bitfinex-derivatives","BTCF0:USTF0",1746744257836,0.499502,103150.0,103140.0,0.52583037]
["bitfinex-derivatives","BTCF0:USTF0",1746744258033,0.73867479,103150.0,103140.0,0.37217037]
["bitfinex-derivatives","BTCF0:USTF0",1746744258234,0.59645401,103150.0,103140.0,0.37217037]
["bitfinex-derivatives","BTCF0:USTF0",1746744258536,0.73667479,103150.0,103140.0,0.01137037]
["bitfinex-derivatives","BTCF0:USTF0",1746744258739,0.78537479,103150.0,103140.0,0.01137037]
["bitfinex-derivatives","BTCF0:USTF0",1746744258940,0.78537479,103150.0,103140.0,0.20529117]
["bitfinex-derivatives","BTCF0:USTF0",1746744259442,0.64515401,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744259840,0.64715401,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744260634,0.78937479,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744261031,0.64715401,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744262733,0.45325201,103150.0,103140.0,0.56609117]
["bitfinex-derivatives","BTCF0:USTF0",1746744262940,0.3076,103150.0,103140.0,0.7695157]
["bitfinex-derivatives","BTCF0:USTF0",1746744263240,0.1751983,103150.0,103140.0,0.97995031]
["bitfinex-derivatives","BTCF0:USTF0",1746744263442,0.3691003,103150.0,103140.0,0.66800578]
["bitfinex-derivatives","BTCF0:USTF0",1746744263643,0.3691003,103150.0,103140.0,0.67750951]
["bitfinex-derivatives","BTCF0:USTF0",1746744263943,0.3691003,103150.0,103140.0,0.37948498]
["bitfinex-derivatives","BTCF0:USTF0",1746744263944,0.70517309,103150.0,103140.0,0.37948498]
["bitfinex-derivatives","BTCF0:USTF0",1746744264444,0.70317309,103150.0,103140.0,0.37948498]
["bitfinex-derivatives","BTCF0:USTF0",1746744264945,0.70117309,103150.0,103140.0,0.57340578]
["bitfinex-derivatives","BTCF0:USTF0",1746744265147,0.55895231,103150.0,103140.0,0.57340578]
["bitfinex-derivatives","BTCF0:USTF0",1746744265541,0.70117309,103150.0,103140.0,0.57340578]
["bitfinex-derivatives","BTCF0:USTF0",1746744265741,0.70317309,103150.0,103140.0,0.37948509]
["bitfinex-derivatives","BTCF0:USTF0",1746744265941,0.70317309,103150.0,103140.0,0.57340589]
["bitfinex-derivatives","BTCF0:USTF0",1746744266343,0.70317309,103150.0,103140.0,0.37948509]
["bitfinex-derivatives","BTCF0:USTF0",1746744266545,0.56095231,103150.0,103140.0,0.57340589]
["bitfinex-derivatives","BTCF0:USTF0",1746744266941,0.56295231,103150.0,103140.0,0.57340589]
["bitfinex-derivatives","BTCF0:USTF0",1746744267535,0.70517309,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746744267848,0.70517309,103150.0,103140.0,0.57349933]
["bitfinex-derivatives","BTCF0:USTF0",1746744268145,0.4660003,103150.0,103140.0,0.57349933]
["bitfinex-derivatives","BTCF0:USTF0",1746744268344,0.4660003,103150.0,103140.0,0.87272386]
["bitfinex-derivatives","BTCF0:USTF0",1746744268345,0.3691003,103150.0,103140.0,0.87272386]
["bitfinex-derivatives","BTCF0:USTF0",1746744268748,0.3691003,103150.0,103140.0,0.47537853]
["bitfinex-derivatives","BTCF0:USTF0",1746744268943,0.70557309,103150.0,103140.0,0.37957853]
["bitfinex-derivatives","BTCF0:USTF0",1746744269551,0.75187309,103150.0,103140.0,0.37217051]
["bitfinex-derivatives","BTCF0:USTF0",1746744269947,1.11267309,103150.0,103140.0,0.01137051]
["bitfinex-derivatives","BTCF0:USTF0",1746744270440,0.97045231,103150.0,103140.0,0.01137051]
["bitfinex-derivatives","BTCF0:USTF0",1746744270639,1.11267309,103150.0,103140.0,0.01137051]
["bitfinex-derivatives","BTCF0:USTF0",1746744270838,0.98042147,103150.0,103140.0,0.01137051]
["bitfinex-derivatives","BTCF0:USTF0",1746744271052,1.80174225,103150.0,103140.0,0.01137051]
["bitfinex-derivatives","BTCF0:USTF0",1746744271345,1.80174225,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746744271346,0.6791,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746744271549,1.77474278,103140.0,103130.0,0.01137158]
["bitfinex-derivatives","BTCF0:USTF0",1746744271745,1.94632024,103140.0,103130.0,0.01137158]
["bitfinex-derivatives","BTCF0:USTF0",1746744271942,1.729482,103140.0,103130.0,0.01137158]
["bitfinex-derivatives","BTCF0:USTF0",1746744272145,2.00590112,103140.0,103130.0,0.01137158]
["bitfinex-derivatives","BTCF0:USTF0",1746744272746,2.11432024,103140.0,103130.0,0.01137158]
["bitfinex-derivatives","BTCF0:USTF0",1746744273046,0.1939396,103130.0,103120.0,0.2871564]
["bitfinex-derivatives","BTCF0:USTF0",1746744273244,0.54775872,103130.0,103120.0,0.6479564]
["bitfinex-derivatives","BTCF0:USTF0",1746744273445,0.12,103130.0,103120.0,0.95980005]
["bitfinex-derivatives","BTCF0:USTF0",1746744273648,0.3239396,103130.0,103120.0,0.85138093]
["bitfinex-derivatives","BTCF0:USTF0",1746744274151,0.4919396,103130.0,103120.0,0.85538093]
["bitfinex-derivatives","BTCF0:USTF0",1746744274744,0.4919396,103130.0,103120.0,0.96534093]
["bitfinex-derivatives","BTCF0:USTF0",1746744275148,0.4919396,103130.0,103120.0,1.07376005]
["bitfinex-derivatives","BTCF0:USTF0",1746744275743,0.4919396,103130.0,103120.0,0.96534093]
["bitfinex-derivatives","BTCF0:USTF0",1746744275943,0.4919396,103130.0,103120.0,0.85538093]
["bitfinex-derivatives","BTCF0:USTF0",1746744276243,0.4919396,103130.0,103120.0,0.96522093]
["bitfinex-derivatives","BTCF0:USTF0",1746744276449,0.4919396,103130.0,103120.0,0.7617964]
["bitfinex-derivatives","BTCF0:USTF0",1746744276752,0.4919396,103130.0,103120.0,0.96522093]
["bitfinex-derivatives","BTCF0:USTF0",1746744276952,0.5839396,103130.0,103120.0,0.96522093]
["bitfinex-derivatives","BTCF0:USTF0",1746744277648,0.72618898,103130.0,103120.0,0.6519564]
["bitfinex-derivatives","BTCF0:USTF0",1746744277854,0.72618898,103130.0,103120.0,0.65158779]
["bitfinex-derivatives","BTCF0:USTF0",1746744278750,0.5839396,103130.0,103120.0,0.45762939]
["bitfinex-derivatives","BTCF0:USTF0",1746744278963,0.82315698,103130.0,103120.0,0.45762939]
["bitfinex-derivatives","BTCF0:USTF0",1746744279254,1.18395698,103130.0,103120.0,0.05152939]
["bitfinex-derivatives","BTCF0:USTF0",1746744280650,0.82315698,103130.0,103120.0,0.05152939]
["bitfinex-derivatives","BTCF0:USTF0",1746744281543,0.6809076,103130.0,103120.0,0.05152939]
["bitfinex-derivatives","BTCF0:USTF0",1746744281747,0.82315698,103130.0,103120.0,0.05152939]
["bitfinex-derivatives","BTCF0:USTF0",1746744282754,0.82315698,103130.0,103120.0,0.10032939]
["bitfinex-derivatives","BTCF0:USTF0",1746744283353,0.6809076,103130.0,103120.0,0.305661]
["bitfinex-derivatives","BTCF0:USTF0",1746744283549,0.4819396,103130.0,103120.0,0.86988553]
["bitfinex-derivatives","BTCF0:USTF0",1746744283949,0.4819396,103130.0,103120.0,0.86988313]
["bitfinex-derivatives","BTCF0:USTF0",1746744284351,0.298,103130.0,103120.0,0.86988313]
["bitfinex-derivatives","BTCF0:USTF0",1746744284659,0.298,103130.0,103120.0,0.87709531]
["bitfinex-derivatives","BTCF0:USTF0",1746744284859,0.4919396,103130.0,103120.0,0.87709531]
["bitfinex-derivatives","BTCF0:USTF0",1746744285160,0.298,103130.0,103120.0,0.87709531]
["bitfinex-derivatives","BTCF0:USTF0",1746744285750,0.298,103130.0,103120.0,0.87705161]
["bitfinex-derivatives","BTCF0:USTF0",1746744286662,0.4919396,103130.0,103120.0,0.87705161]
["bitfinex-derivatives","BTCF0:USTF0",1746744287565,0.4919396,103130.0,103120.0,0.86988282]
["bitfinex-derivatives","BTCF0:USTF0",1746744288461,0.298,103130.0,103120.0,1.0121322]
["bitfinex-derivatives","BTCF0:USTF0",1746744288657,0.22,103150.0,103120.0,1.46692505]
["bitfinex-derivatives","BTCF0:USTF0",1746744288854,0.00242,103160.0,103140.0,1.00928118]
["bitfinex-derivatives","BTCF0:USTF0",1746744289064,0.13242,103160.0,103150.0,0.85790767]
["bitfinex-derivatives","BTCF0:USTF0",1746744289264,0.30042,103160.0,103150.0,0.86927817]
["bitfinex-derivatives","BTCF0:USTF0",1746744289762,0.30042,103160.0,103150.0,0.72702879]
["bitfinex-derivatives","BTCF0:USTF0",1746744289964,0.4943032,103160.0,103150.0,0.72702879]
["bitfinex-derivatives","BTCF0:USTF0",1746744290368,0.4973032,103160.0,103150.0,0.72702879]
["bitfinex-derivatives","BTCF0:USTF0",1746744290567,0.30542,103160.0,103150.0,0.72702879]
["bitfinex-derivatives","BTCF0:USTF0",1746744291160,0.30442,103160.0,103150.0,0.72702879]
["bitfinex-derivatives","BTCF0:USTF0",1746744291567,0.30442,103160.0,103150.0,0.87631251]
["bitfinex-derivatives","BTCF0:USTF0",1746744291870,0.30442,103160.0,103150.0,0.97001251]
["bitfinex-derivatives","BTCF0:USTF0",1746744292055,0.27272305,103200.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746744292262,0.29814031,103200.0,103190.0,1.05767628]
["bitfinex-derivatives","BTCF0:USTF0",1746744292462,0.29814031,103200.0,103190.0,1.08203809]
["bitfinex-derivatives","BTCF0:USTF0",1746744292656,0.29814031,103200.0,103190.0,1.12833809]
["bitfinex-derivatives","BTCF0:USTF0",1746744292657,0.02044031,103200.0,103190.0,1.12833809]
["bitfinex-derivatives","BTCF0:USTF0",1746744292964,0.001,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746744293162,0.239,103210.0,103200.0,0.93297644]
["bitfinex-derivatives","BTCF0:USTF0",1746744293359,0.309,103210.0,103200.0,1.17212182]
["bitfinex-derivatives","BTCF0:USTF0",1746744293867,0.309,103210.0,103200.0,2.65212182]
["bitfinex-derivatives","BTCF0:USTF0",1746744294068,0.309,103210.0,103200.0,2.65212023]
["bitfinex-derivatives","BTCF0:USTF0",1746744294370,0.309,103210.0,103200.0,2.65210807]
["bitfinex-derivatives","BTCF0:USTF0",1746744294574,0.309,103210.0,103200.0,2.65209265]
["bitfinex-derivatives","BTCF0:USTF0",1746744294771,0.309,103210.0,103200.0,2.65209449]
["bitfinex-derivatives","BTCF0:USTF0",1746744295163,0.309,103210.0,103200.0,2.50984511]
["bitfinex-derivatives","BTCF0:USTF0",1746744295570,0.309,103210.0,103200.0,2.40585698]
["bitfinex-derivatives","BTCF0:USTF0",1746744295869,0.289,103210.0,103200.0,2.2629276]
["bitfinex-derivatives","BTCF0:USTF0",1746744296068,0.289,103210.0,103200.0,2.58207298]
["bitfinex-derivatives","BTCF0:USTF0",1746744296270,0.289,103210.0,103200.0,2.50723243]
["bitfinex-derivatives","BTCF0:USTF0",1746744296468,0.17484305,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746744296469,0.00242,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746744296665,0.0682,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1746744296869,0.1982,103240.0,103230.0,0.92658137]
["bitfinex-derivatives","BTCF0:USTF0",1746744297168,0.3662,103240.0,103230.0,1.08590137]
["bitfinex-derivatives","BTCF0:USTF0",1746744297465,0.3662,103240.0,103230.0,1.08586137]
["bitfinex-derivatives","BTCF0:USTF0",1746744297670,0.3193,103240.0,103230.0,1.22811075]
["bitfinex-derivatives","BTCF0:USTF0",1746744297873,0.3193,103240.0,103230.0,1.22812126]
["bitfinex-derivatives","BTCF0:USTF0",1746744299072,0.3243,103240.0,103230.0,1.27522126]
["bitfinex-derivatives","BTCF0:USTF0",1746744299663,0.3293,103240.0,103230.0,1.27522126]
["bitfinex-derivatives","BTCF0:USTF0",1746744300060,0.4233,103240.0,103230.0,1.13304389]
["bitfinex-derivatives","BTCF0:USTF0",1746744300264,0.4233,103240.0,103230.0,1.16601327]
["bitfinex-derivatives","BTCF0:USTF0",1746744300471,0.4233,103240.0,103230.0,1.24312389]
["bitfinex-derivatives","BTCF0:USTF0",1746744300674,0.4213,103240.0,103230.0,1.24312389]
["bitfinex-derivatives","BTCF0:USTF0",1746744300865,0.4193,103240.0,103230.0,1.24312389]
["bitfinex-derivatives","BTCF0:USTF0",1746744301059,0.3736,103240.0,103230.0,1.38537327]
["bitfinex-derivatives","BTCF0:USTF0",1746744301269,0.3253,103240.0,103230.0,1.18268389]
["bitfinex-derivatives","BTCF0:USTF0",1746744301572,0.3744,103240.0,103230.0,1.13412389]
["bitfinex-derivatives","BTCF0:USTF0",1746744301968,0.616433,103240.0,103230.0,0.73291209]
["bitfinex-derivatives","BTCF0:USTF0",1746744302262,0.616433,103240.0,103230.0,1.03694389]
["bitfinex-derivatives","BTCF0:USTF0",1746744302463,0.4227,103240.0,103230.0,1.03694389]
["bitfinex-derivatives","BTCF0:USTF0",1746744302668,0.4227,103240.0,103230.0,1.27759327]
["bitfinex-derivatives","BTCF0:USTF0",1746744302873,0.3253,103240.0,103230.0,1.27759327]
["bitfinex-derivatives","BTCF0:USTF0",1746744303273,0.2719529,103240.0,103230.0,1.27759327]
["bitfinex-derivatives","BTCF0:USTF0",1746744303574,0.2719529,103240.0,103230.0,1.33759327]
["bitfinex-derivatives","BTCF0:USTF0",1746744303978,0.0679274,103240.0,103230.0,1.56446127]
["bitfinex-derivatives","BTCF0:USTF0",1746744304272,0.1538148,103240.0,103230.0,1.85418127]
["bitfinex-derivatives","BTCF0:USTF0",1746744304461,0.1538148,103240.0,103230.0,3.55446127]
["bitfinex-derivatives","BTCF0:USTF0",1746744304866,0.1538148,103240.0,103230.0,3.56159698]
["bitfinex-derivatives","BTCF0:USTF0",1746744305473,0.1538148,103240.0,103230.0,3.55450439]
["bitfinex-derivatives","BTCF0:USTF0",1746744305971,0.1378148,103240.0,103230.0,3.12823639]
["bitfinex-derivatives","BTCF0:USTF0",1746744306167,0.2316148,103240.0,103230.0,1.14846701]
["bitfinex-derivatives","BTCF0:USTF0",1746744306362,0.4453478,103240.0,103230.0,0.84619521]
["bitfinex-derivatives","BTCF0:USTF0",1746744306574,0.4453478,103240.0,103230.0,1.03988413]
["bitfinex-derivatives","BTCF0:USTF0",1746744306769,0.2516148,103240.0,103230.0,1.03988413]
["bitfinex-derivatives","BTCF0:USTF0",1746744306970,0.4453478,103240.0,103230.0,1.03988413]
["bitfinex-derivatives","BTCF0:USTF0",1746744307169,0.2516148,103240.0,103230.0,1.03988413]
["bitfinex-derivatives","BTCF0:USTF0",1746744307372,0.2516148,103240.0,103230.0,1.07089351]
["bitfinex-derivatives","BTCF0:USTF0",1746744307671,0.2546148,103240.0,103230.0,1.08522413]
["bitfinex-derivatives","BTCF0:USTF0",1746744308070,0.2546148,103240.0,103230.0,0.97374413]
["bitfinex-derivatives","BTCF0:USTF0",1746744308266,0.2546148,103240.0,103230.0,1.22843351]
["bitfinex-derivatives","BTCF0:USTF0",1746744308475,0.26212343,103240.0,103230.0,1.27599598]
["bitfinex-derivatives","BTCF0:USTF0",1746744309175,0.26312343,103240.0,103230.0,1.1327466]
["bitfinex-derivatives","BTCF0:USTF0",1746744309372,0.24530863,103240.0,103230.0,1.27499598]
["bitfinex-derivatives","BTCF0:USTF0",1746744309568,0.20688002,103260.0,103240.0,0.0484302]
["bitfinex-derivatives","BTCF0:USTF0",1746744309765,0.313658,103280.0,103270.0,0.2905099]
["bitfinex-derivatives","BTCF0:USTF0",1746744309970,0.313658,103280.0,103270.0,1.0717828]
["bitfinex-derivatives","BTCF0:USTF0",1746744310176,0.481658,103280.0,103270.0,0.9749466]
["bitfinex-derivatives","BTCF0:USTF0",1746744310375,0.288,103280.0,103270.0,0.9749466]
["bitfinex-derivatives","BTCF0:USTF0",1746744310778,0.294,103280.0,103270.0,0.9749466]
["bitfinex-derivatives","BTCF0:USTF0",1746744311181,0.487658,103280.0,103270.0,0.98221258]
["bitfinex-derivatives","BTCF0:USTF0",1746744311477,0.294,103280.0,103270.0,0.98221258]
["bitfinex-derivatives","BTCF0:USTF0",1746744311879,0.296,103280.0,103270.0,0.98221258]
["bitfinex-derivatives","BTCF0:USTF0",1746744312079,0.296,103280.0,103270.0,1.09499176]
["bitfinex-derivatives","BTCF0:USTF0",1746744312473,0.296,103280.0,103270.0,1.09499162]
["bitfinex-derivatives","BTCF0:USTF0",1746744312678,0.3403,103280.0,103270.0,1.09499162]
["bitfinex-derivatives","BTCF0:USTF0",1746744312877,0.582158,103280.0,103270.0,1.09499162]
["bitfinex-derivatives","BTCF0:USTF0",1746744313185,0.3885,103280.0,103270.0,1.09499162]
["bitfinex-derivatives","BTCF0:USTF0",1746744314292,0.582158,103280.0,103270.0,1.09499162]
["bitfinex-derivatives","BTCF0:USTF0",1746744314586,0.582158,103280.0,103270.0,0.98231162]
["bitfinex-derivatives","BTCF0:USTF0",1746744314790,0.628658,103280.0,103270.0,1.09727162]
["bitfinex-derivatives","BTCF0:USTF0",1746744314992,0.628658,103280.0,103270.0,0.98231162]
["bitfinex-derivatives","BTCF0:USTF0",1746744315187,0.86773538,103280.0,103270.0,0.74021982]
["bitfinex-derivatives","BTCF0:USTF0",1746744315379,0.86773538,103280.0,103270.0,0.01861982]
["bitfinex-derivatives","BTCF0:USTF0",1746744315588,1.38171318,103280.0,103270.0,0.01108868]
["bitfinex-derivatives","BTCF0:USTF0",1746744315889,0.2905287,103270.0,103260.0,0.5544955]
["bitfinex-derivatives","BTCF0:USTF0",1746744316097,0.6855287,103270.0,103260.0,0.5544955]
["bitfinex-derivatives","BTCF0:USTF0",1746744316686,0.6371066,103270.0,103260.0,0.5544955]
["bitfinex-derivatives","BTCF0:USTF0",1746744316995,0.5886869,103270.0,103260.0,0.5544955]
["bitfinex-derivatives","BTCF0:USTF0",1746744317295,0.395,103270.0,103260.0,0.5544955]
["bitfinex-derivatives","BTCF0:USTF0",1746744317493,0.5886767,103270.0,103260.0,0.5544955]
["bitfinex-derivatives","BTCF0:USTF0",1746744317995,0.5896767,103270.0,103260.0,0.5544955]
["bitfinex-derivatives","BTCF0:USTF0",1746744318595,0.1936955,103260.0,103250.0,0.60905006]
["bitfinex-derivatives","BTCF0:USTF0",1746744318801,0.4205955,103260.0,103250.0,0.60905006]
["bitfinex-derivatives","BTCF0:USTF0",1746744319096,0.5885955,103260.0,103250.0,0.60905006]
["bitfinex-derivatives","BTCF0:USTF0",1746744319297,0.5885955,103260.0,103250.0,0.61619904]
["bitfinex-derivatives","BTCF0:USTF0",1746744319897,0.5885955,103260.0,103250.0,0.61819904]
["bitfinex-derivatives","BTCF0:USTF0",1746744320692,0.5885955,103260.0,103250.0,0.37606954]
["bitfinex-derivatives","BTCF0:USTF0",1746744321192,0.5885955,103260.0,103250.0,0.56878374]
["bitfinex-derivatives","BTCF0:USTF0",1746744321901,0.5895955,103260.0,103250.0,0.56778374]
["bitfinex-derivatives","BTCF0:USTF0",1746744322797,1.17949288,103260.0,103250.0,0.01326954]
["bitfinex-derivatives","BTCF0:USTF0",1746744322993,0.1937142,103250.0,103240.0,0.76910091]
["bitfinex-derivatives","BTCF0:USTF0",1746744323189,0.6447142,103250.0,103240.0,0.76910091]
["bitfinex-derivatives","BTCF0:USTF0",1746744324204,0.6447142,103250.0,103240.0,0.77845265]
["bitfinex-derivatives","BTCF0:USTF0",1746744324601,0.6447142,103250.0,103240.0,0.77945265]
["bitfinex-derivatives","BTCF0:USTF0",1746744324996,0.6447142,103250.0,103240.0,0.77929265]
["bitfinex-derivatives","BTCF0:USTF0",1746744325194,0.4767142,103250.0,103240.0,0.87919265]
["bitfinex-derivatives","BTCF0:USTF0",1746744325589,0.4777142,103250.0,103240.0,0.87819265]
["bitfinex-derivatives","BTCF0:USTF0",1746744325900,0.4777142,103250.0,103240.0,0.88413098]
["bitfinex-derivatives","BTCF0:USTF0",1746744326499,0.4777142,103250.0,103240.0,0.88213098]
["bitfinex-derivatives","BTCF0:USTF0",1746744333005,0.4777142,103250.0,103240.0,0.76749098]
["bitfinex-derivatives","BTCF0:USTF0",1746744333310,0.4777142,103250.0,103240.0,0.88073098]
["bitfinex-derivatives","BTCF0:USTF0",1746744335808,0.4777142,103250.0,103240.0,0.59013578]
["bitfinex-derivatives","BTCF0:USTF0",1746744336109,0.4777142,103250.0,103240.0,0.57072878]
["bitfinex-derivatives","BTCF0:USTF0",1746744336110,0.59996358,103250.0,103240.0,0.57072878]
["bitfinex-derivatives","BTCF0:USTF0",1746744336411,0.4577142,103250.0,103240.0,0.57072878]
["bitfinex-derivatives","BTCF0:USTF0",1746744337113,0.59996358,103250.0,103240.0,0.57072878]
["bitfinex-derivatives","BTCF0:USTF0",1746744337506,0.4577142,103250.0,103240.0,0.57072878]
["bitfinex-derivatives","BTCF0:USTF0",1746744338211,0.59996358,103250.0,103240.0,0.57072878]
["bitfinex-derivatives","BTCF0:USTF0",1746744339013,0.59996358,103250.0,103240.0,0.56479045]
["bitfinex-derivatives","BTCF0:USTF0",1746744339214,0.4577142,103250.0,103240.0,0.56479045]
["bitfinex-derivatives","BTCF0:USTF0",1746744339712,0.56586775,103250.0,103240.0,0.56479045]
["bitfinex-derivatives","BTCF0:USTF0",1746744341402,0.56586775,103250.0,103240.0,0.57079613]
["bitfinex-derivatives","BTCF0:USTF0",1746744341915,0.4577142,103250.0,103240.0,0.57079613]
["bitfinex-derivatives","BTCF0:USTF0",1746744342216,0.56586775,103250.0,103240.0,0.57079613]
["bitfinex-derivatives","BTCF0:USTF0",1746744343009,0.0476,103250.0,103240.0,0.67894968]
["bitfinex-derivatives","BTCF0:USTF0",1746744343206,0.121,103250.0,103240.0,0.93892968]
["bitfinex-derivatives","BTCF0:USTF0",1746744344314,0.121,103250.0,103240.0,0.83077613]
["bitfinex-derivatives","BTCF0:USTF0",1746744344818,0.3147142,103250.0,103240.0,0.83077613]
["bitfinex-derivatives","BTCF0:USTF0",1746744345013,0.3633142,103250.0,103240.0,0.83077613]
["bitfinex-derivatives","BTCF0:USTF0",1746744345214,0.1696,103250.0,103240.0,0.83077613]
["bitfinex-derivatives","BTCF0:USTF0",1746744345408,0.3633142,103250.0,103240.0,0.83077613]
["bitfinex-derivatives","BTCF0:USTF0",1746744346213,0.4111142,103250.0,103240.0,0.83077613]
["bitfinex-derivatives","BTCF0:USTF0",1746744346608,0.4111142,103250.0,103240.0,0.78177613]
["bitfinex-derivatives","BTCF0:USTF0",1746744346812,0.51926775,103250.0,103240.0,0.73407613]
["bitfinex-derivatives","BTCF0:USTF0",1746744347320,0.4111142,103250.0,103240.0,0.68507613]
["bitfinex-derivatives","BTCF0:USTF0",1746744349020,0.4111142,103250.0,103240.0,0.73687613]
["bitfinex-derivatives","BTCF0:USTF0",1746744349217,0.4111142,103250.0,103240.0,0.78347613]
["bitfinex-derivatives","BTCF0:USTF0",1746744349419,0.50870921,103250.0,103240.0,0.78347613]
["bitfinex-derivatives","BTCF0:USTF0",1746744350414,0.51112921,103250.0,103240.0,0.78347613]
["bitfinex-derivatives","BTCF0:USTF0",1746744352424,0.53613722,103250.0,103240.0,0.78347613]
["bitfinex-derivatives","BTCF0:USTF0",1746744354929,0.4135342,103250.0,103240.0,0.78347613]
["bitfinex-derivatives","BTCF0:USTF0",1746744355425,0.52168775,103250.0,103240.0,0.7833057]
["bitfinex-derivatives","BTCF0:USTF0",1746744355722,0.54168775,103250.0,103240.0,0.3768927]
["bitfinex-derivatives","BTCF0:USTF0",1746744355919,0.54168775,103250.0,103240.0,0.5706257]
["bitfinex-derivatives","BTCF0:USTF0",1746744356226,0.4335342,103250.0,103240.0,0.5706257]
["bitfinex-derivatives","BTCF0:USTF0",1746744356825,0.4335342,103250.0,103240.0,0.6724257]
["bitfinex-derivatives","BTCF0:USTF0",1746744357125,0.4325342,103250.0,103240.0,0.6724257]
["bitfinex-derivatives","BTCF0:USTF0",1746744357326,0.4345342,103250.0,103240.0,0.6724257]
["bitfinex-derivatives","BTCF0:USTF0",1746744357926,0.4365342,103250.0,103240.0,0.6724257]
["bitfinex-derivatives","BTCF0:USTF0",1746744358126,0.55913722,103250.0,103240.0,0.6724257]
["bitfinex-derivatives","BTCF0:USTF0",1746744359822,0.55713722,103250.0,103240.0,0.6724257]
["bitfinex-derivatives","BTCF0:USTF0",1746744361529,0.4345342,103250.0,103240.0,0.6724257]
["bitfinex-derivatives","BTCF0:USTF0",1746744363824,0.24082,103250.0,103240.0,0.78057925]
["bitfinex-derivatives","BTCF0:USTF0",1746744364130,0.4345342,103250.0,103240.0,0.8330257]
["bitfinex-derivatives","BTCF0:USTF0",1746744364924,0.55713722,103250.0,103240.0,0.8330257]
["bitfinex-derivatives","BTCF0:USTF0",1746744366432,0.55913722,103250.0,103240.0,0.8330257]
["bitfinex-derivatives","BTCF0:USTF0",1746744366835,0.55713722,103250.0,103240.0,0.8330257]
["bitfinex-derivatives","BTCF0:USTF0",1746744367226,0.26702302,103250.0,103240.0,0.94117925]
["bitfinex-derivatives","BTCF0:USTF0",1746744367428,0.26502302,103250.0,103240.0,0.94117925]
["bitfinex-derivatives","BTCF0:USTF0",1746744367636,0.26502302,103250.0,103240.0,2.42117925]
["bitfinex-derivatives","BTCF0:USTF0",1746744367828,0.26502302,103250.0,103240.0,2.3130257]
["bitfinex-derivatives","BTCF0:USTF0",1746744368029,0.45873722,103250.0,103240.0,2.2032257]
["bitfinex-derivatives","BTCF0:USTF0",1746744368326,0.45873722,103250.0,103240.0,0.7818257]
["bitfinex-derivatives","BTCF0:USTF0",1746744368327,0.56053722,103250.0,103240.0,0.7818257]
["bitfinex-derivatives","BTCF0:USTF0",1746744368725,0.53663597,103250.0,103240.0,0.7818257]
["bitfinex-derivatives","BTCF0:USTF0",1746744368924,0.34292177,103250.0,103240.0,0.88997925]
["bitfinex-derivatives","BTCF0:USTF0",1746744369124,0.24112177,103250.0,103240.0,0.88997925]
["bitfinex-derivatives","BTCF0:USTF0",1746744369326,0.24112177,103250.0,103240.0,0.94477925]
["bitfinex-derivatives","BTCF0:USTF0",1746744369826,0.24112177,103250.0,103240.0,0.8366257]
["bitfinex-derivatives","BTCF0:USTF0",1746744370027,0.24112177,103250.0,103240.0,0.84359314]
["bitfinex-derivatives","BTCF0:USTF0",1746744370632,0.29252177,103250.0,103240.0,0.84459314]
["bitfinex-derivatives","BTCF0:USTF0",1746744370934,0.29252177,103250.0,103240.0,0.84659314]
["bitfinex-derivatives","BTCF0:USTF0",1746744371239,0.29252177,103250.0,103240.0,0.73719314]
["bitfinex-derivatives","BTCF0:USTF0",1746744371434,0.54013597,103250.0,103240.0,0.84663314]
["bitfinex-derivatives","BTCF0:USTF0",1746744371928,0.64828952,103250.0,103240.0,0.5909727]
["bitfinex-derivatives","BTCF0:USTF0",1746744372123,0.63828952,103250.0,103240.0,0.6829057]
["bitfinex-derivatives","BTCF0:USTF0",1746744372935,0.53958775,103250.0,103240.0,0.68987527]
["bitfinex-derivatives","BTCF0:USTF0",1746744373526,0.53958775,103250.0,103240.0,0.68887527]
["bitfinex-derivatives","BTCF0:USTF0",1746744374033,0.53958775,103250.0,103240.0,0.68687527]
["bitfinex-derivatives","BTCF0:USTF0",1746744374936,0.53958775,103250.0,103240.0,0.74027527]
["bitfinex-derivatives","BTCF0:USTF0",1746744375132,0.53958775,103250.0,103240.0,0.68687527]
["bitfinex-derivatives","BTCF0:USTF0",1746744375737,0.63828952,103250.0,103240.0,0.68687527]
["bitfinex-derivatives","BTCF0:USTF0",1746744378231,0.1937705,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746744378535,0.78272405,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746744378728,0.2855,103220.0,103210.0,0.557496]
["bitfinex-derivatives","BTCF0:USTF0",1746744378928,0.4992705,103220.0,103210.0,0.196696]
["bitfinex-derivatives","BTCF0:USTF0",1746744379131,0.4992705,103220.0,103210.0,0.31478106]
["bitfinex-derivatives","BTCF0:USTF0",1746744379825,0.4992705,103220.0,103210.0,0.20428106]
["bitfinex-derivatives","BTCF0:USTF0",1746744380235,0.4992705,103220.0,103210.0,0.56508106]
["bitfinex-derivatives","BTCF0:USTF0",1746744380434,0.4992705,103220.0,103210.0,0.62898106]
["bitfinex-derivatives","BTCF0:USTF0",1746744380631,0.4992705,103220.0,103210.0,0.63498106]
["bitfinex-derivatives","BTCF0:USTF0",1746744380837,0.4992705,103220.0,103210.0,0.27418106]
["bitfinex-derivatives","BTCF0:USTF0",1746744381134,0.4992705,103220.0,103210.0,0.28150361]
["bitfinex-derivatives","BTCF0:USTF0",1746744381342,0.4992705,103220.0,103210.0,0.27550361]
["bitfinex-derivatives","BTCF0:USTF0",1746744381525,0.4992705,103220.0,103210.0,0.27950361]
["bitfinex-derivatives","BTCF0:USTF0",1746744381731,0.4992705,103220.0,103210.0,0.64030361]
["bitfinex-derivatives","BTCF0:USTF0",1746744382037,0.1938081,103200.0,103190.0,0.12344338]
["bitfinex-derivatives","BTCF0:USTF0",1746744382231,0.96975355,103200.0,103170.0,0.25074991]
["bitfinex-derivatives","BTCF0:USTF0",1746744382433,0.96975355,103200.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746744382434,0.9154457,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746744382632,1.0354457,103180.0,103170.0,0.00387694]
["bitfinex-derivatives","BTCF0:USTF0",1746744382827,0.2467,103180.0,103170.0,0.562156]
["bitfinex-derivatives","BTCF0:USTF0",1746744383037,0.4405457,103180.0,103170.0,0.675856]
["bitfinex-derivatives","BTCF0:USTF0",1746744383240,0.90949925,103180.0,103170.0,0.07846286]
["bitfinex-derivatives","BTCF0:USTF0",1746744383538,0.90949925,103180.0,103170.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1746744383730,0.90949925,103180.0,103170.0,0.0152482]
["bitfinex-derivatives","BTCF0:USTF0",1746744384727,0.90949925,103180.0,103170.0,0.0202482]
["bitfinex-derivatives","BTCF0:USTF0",1746744384931,1.00642325,103180.0,103170.0,0.0202482]
["bitfinex-derivatives","BTCF0:USTF0",1746744385132,1.00642325,103180.0,103170.0,0.0212482]
["bitfinex-derivatives","BTCF0:USTF0",1746744385345,1.07142325,103180.0,103170.0,0.0212482]
["bitfinex-derivatives","BTCF0:USTF0",1746744385538,1.07142325,103180.0,103170.0,0.0162482]
["bitfinex-derivatives","BTCF0:USTF0",1746744385739,1.07242325,103180.0,103170.0,0.0162482]
["bitfinex-derivatives","BTCF0:USTF0",1746744386232,1.07342325,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744386635,1.07707699,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744387752,1.07843415,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744389146,1.75753415,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744390041,1.64572686,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744390248,1.29492686,103180.0,103170.0,0.67406615]
["bitfinex-derivatives","BTCF0:USTF0",1746744390541,1.29492686,103180.0,103170.0,0.6885126]
["bitfinex-derivatives","BTCF0:USTF0",1746744390745,0.30478116,103180.0,103170.0,0.90362615]
["bitfinex-derivatives","BTCF0:USTF0",1746744390940,0.142,103180.0,103170.0,1.3247797]
["bitfinex-derivatives","BTCF0:USTF0",1746744391141,0.142,103180.0,103170.0,1.4217037]
["bitfinex-derivatives","BTCF0:USTF0",1746744392239,0.141,103180.0,103170.0,1.4247037]
["bitfinex-derivatives","BTCF0:USTF0",1746744392742,0.3148457,103180.0,103170.0,0.8609526]
["bitfinex-derivatives","BTCF0:USTF0",1746744392950,0.2432,103180.0,103170.0,0.97110615]
["bitfinex-derivatives","BTCF0:USTF0",1746744393243,0.12,103180.0,103170.0,0.97110615]
["bitfinex-derivatives","BTCF0:USTF0",1746744393644,0.12,103180.0,103170.0,0.8629526]
["bitfinex-derivatives","BTCF0:USTF0",1746744394249,0.12,103180.0,103170.0,0.97110615]
["bitfinex-derivatives","BTCF0:USTF0",1746744394541,0.1828,103180.0,103170.0,0.96910615]
["bitfinex-derivatives","BTCF0:USTF0",1746744394750,0.3766457,103180.0,103170.0,0.86266615]
["bitfinex-derivatives","BTCF0:USTF0",1746744394935,0.4560457,103180.0,103170.0,0.6006882]
["bitfinex-derivatives","BTCF0:USTF0",1746744395136,0.4560457,103180.0,103170.0,0.7945526]
["bitfinex-derivatives","BTCF0:USTF0",1746744395340,0.4560457,103180.0,103170.0,0.2656126]
["bitfinex-derivatives","BTCF0:USTF0",1746744395546,0.62869925,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744395742,0.98949925,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744396252,0.98949925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744396743,0.62869925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744397550,0.98949925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744398550,0.62869925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744398951,0.5205457,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744399142,0.62869925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744401651,0.98949925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744402051,0.62869925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744402251,0.98949925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744403353,0.98949925,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744403548,0.98949925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744403549,0.8813457,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744403751,0.98949925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744404656,0.99349925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744404955,0.99649925,103180.0,103170.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1746744406655,0.99649925,103180.0,103170.0,0.2695126]
["bitfinex-derivatives","BTCF0:USTF0",1746744406856,0.63569925,103180.0,103170.0,0.2695126]
["bitfinex-derivatives","BTCF0:USTF0",1746744408248,0.4430457,103180.0,103170.0,0.63747702]
["bitfinex-derivatives","BTCF0:USTF0",1746744408448,0.4430457,103180.0,103170.0,0.76047702]
["bitfinex-derivatives","BTCF0:USTF0",1746744409557,0.4454657,103180.0,103170.0,0.76047702]
["bitfinex-derivatives","BTCF0:USTF0",1746744410055,0.4454657,103180.0,103170.0,0.76037488]
["bitfinex-derivatives","BTCF0:USTF0",1746744411955,0.4454657,103180.0,103170.0,0.76037273]
["bitfinex-derivatives","BTCF0:USTF0",1746744412153,0.55361925,103180.0,103170.0,0.80147273]
["bitfinex-derivatives","BTCF0:USTF0",1746744412659,0.4454657,103180.0,103170.0,0.80147273]
["bitfinex-derivatives","BTCF0:USTF0",1746744412854,0.4454657,103180.0,103170.0,0.44067273]
["bitfinex-derivatives","BTCF0:USTF0",1746744413861,0.8022657,103180.0,103170.0,0.44059529]
["bitfinex-derivatives","BTCF0:USTF0",1746744414261,0.54961925,103180.0,103170.0,0.4336126]
["bitfinex-derivatives","BTCF0:USTF0",1746744414461,0.61031925,103180.0,103170.0,0.4336126]
["bitfinex-derivatives","BTCF0:USTF0",1746744415461,0.99111925,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744418263,1.08940041,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744419364,1.19568041,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744419756,1.19809878,103180.0,103170.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1746744419953,1.19809878,103180.0,103150.0,0.739895]
["bitfinex-derivatives","BTCF0:USTF0",1746744419954,0.1938832,103160.0,103150.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746744420161,0.193902,103150.0,103140.0,0.36400162]
["bitfinex-derivatives","BTCF0:USTF0",1746744420361,0.444002,103150.0,103140.0,0.19778162]
["bitfinex-derivatives","BTCF0:USTF0",1746744420556,0.444002,103150.0,103140.0,0.68868162]
["bitfinex-derivatives","BTCF0:USTF0",1746744421461,0.444002,103150.0,103140.0,0.69368162]
["bitfinex-derivatives","BTCF0:USTF0",1746744422059,0.444002,103150.0,103140.0,0.69868162]
["bitfinex-derivatives","BTCF0:USTF0",1746744423367,0.444002,103150.0,103140.0,0.69568162]
["bitfinex-derivatives","BTCF0:USTF0",1746744423568,0.444002,103150.0,103140.0,0.69810012]
["bitfinex-derivatives","BTCF0:USTF0",1746744423967,0.444002,103150.0,103140.0,0.50419672]
["bitfinex-derivatives","BTCF0:USTF0",1746744424170,0.444002,103150.0,103140.0,0.50219672]
["bitfinex-derivatives","BTCF0:USTF0",1746744424361,0.55215555,103150.0,103140.0,0.60371672]
["bitfinex-derivatives","BTCF0:USTF0",1746744425264,0.378602,103150.0,103140.0,0.90579107]
["bitfinex-derivatives","BTCF0:USTF0",1746744425663,0.378602,103150.0,103140.0,0.79763752]
["bitfinex-derivatives","BTCF0:USTF0",1746744426963,0.380602,103150.0,103140.0,0.79563752]
["bitfinex-derivatives","BTCF0:USTF0",1746744427266,0.441502,103150.0,103140.0,0.79263752]
["bitfinex-derivatives","BTCF0:USTF0",1746744428564,0.54965555,103150.0,103140.0,0.49719672]
["bitfinex-derivatives","BTCF0:USTF0",1746744428768,0.54965555,103150.0,103140.0,0.53151822]
["bitfinex-derivatives","BTCF0:USTF0",1746744428962,0.441502,103150.0,103140.0,0.53151822]
["bitfinex-derivatives","BTCF0:USTF0",1746744429166,0.54965555,103150.0,103140.0,0.36467822]
["bitfinex-derivatives","BTCF0:USTF0",1746744429460,0.54965555,103150.0,103140.0,0.46595822]
["bitfinex-derivatives","BTCF0:USTF0",1746744429865,0.54965555,103150.0,103140.0,0.36467822]
["bitfinex-derivatives","BTCF0:USTF0",1746744430665,1.21732111,103150.0,103140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746744430865,1.92642111,103150.0,103140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746744431470,2.17642111,103150.0,103140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746744431971,0.1939584,103120.0,103110.0,0.36953293]
["bitfinex-derivatives","BTCF0:USTF0",1746744432272,0.6947584,103120.0,103110.0,0.36953293]
["bitfinex-derivatives","BTCF0:USTF0",1746744432570,0.8177584,103120.0,103110.0,0.36953293]
["bitfinex-derivatives","BTCF0:USTF0",1746744432967,0.4569584,103120.0,103110.0,0.36953293]
["bitfinex-derivatives","BTCF0:USTF0",1746744433171,0.8177584,103120.0,103110.0,0.37453293]
["bitfinex-derivatives","BTCF0:USTF0",1746744434072,0.8177584,103120.0,103110.0,0.38194052]
["bitfinex-derivatives","BTCF0:USTF0",1746744434372,0.8177584,103120.0,103110.0,0.39674333]
["bitfinex-derivatives","BTCF0:USTF0",1746744436469,0.8177584,103120.0,103110.0,0.34584154]
["bitfinex-derivatives","BTCF0:USTF0",1746744436675,0.8838584,103120.0,103110.0,0.28524154]
["bitfinex-derivatives","BTCF0:USTF0",1746744436876,0.5230584,103120.0,103110.0,0.28524154]
["bitfinex-derivatives","BTCF0:USTF0",1746744437174,0.8838584,103120.0,103110.0,0.34834154]
["bitfinex-derivatives","BTCF0:USTF0",1746744438174,0.8838584,103120.0,103110.0,0.34334154]
["bitfinex-derivatives","BTCF0:USTF0",1746744438873,0.8838584,103120.0,103110.0,0.27524154]
["bitfinex-derivatives","BTCF0:USTF0",1746744439076,0.8838584,103120.0,103110.0,0.20974154]
["bitfinex-derivatives","BTCF0:USTF0",1746744439077,0.99201195,103120.0,103110.0,0.20974154]
["bitfinex-derivatives","BTCF0:USTF0",1746744440070,0.63121195,103120.0,103110.0,0.20974154]
["bitfinex-derivatives","BTCF0:USTF0",1746744440272,0.63121195,103120.0,103110.0,0.27464154]
["bitfinex-derivatives","BTCF0:USTF0",1746744440568,0.63121195,103120.0,103110.0,0.34044154]
["bitfinex-derivatives","BTCF0:USTF0",1746744441172,0.5230584,103120.0,103110.0,0.34044154]
["bitfinex-derivatives","BTCF0:USTF0",1746744441770,0.193942,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746744442076,0.415342,103130.0,103120.0,0.41616121]
["bitfinex-derivatives","BTCF0:USTF0",1746744442276,0.58949555,103130.0,103120.0,0.41616121]
["bitfinex-derivatives","BTCF0:USTF0",1746744442676,0.58949555,103130.0,103120.0,0.01480281]
["bitfinex-derivatives","BTCF0:USTF0",1746744442879,1.01989555,103130.0,103120.0,0.01480281]
["bitfinex-derivatives","BTCF0:USTF0",1746744443079,1.02189555,103130.0,103120.0,0.01480281]
["bitfinex-derivatives","BTCF0:USTF0",1746744443579,1.02189555,103130.0,103120.0,0.20876121]
["bitfinex-derivatives","BTCF0:USTF0",1746744443971,1.02289555,103130.0,103120.0,0.27496121]
["bitfinex-derivatives","BTCF0:USTF0",1746744444783,1.02689555,103130.0,103120.0,0.27496121]
["bitfinex-derivatives","BTCF0:USTF0",1746744445777,1.02889555,103130.0,103120.0,0.27496121]
["bitfinex-derivatives","BTCF0:USTF0",1746744445984,1.01889555,103130.0,103120.0,0.01480281]
["bitfinex-derivatives","BTCF0:USTF0",1746744446478,1.01989555,103130.0,103120.0,0.01580281]
["bitfinex-derivatives","BTCF0:USTF0",1746744446775,1.01989555,103130.0,103120.0,0.20976121]
["bitfinex-derivatives","BTCF0:USTF0",1746744447376,0.540942,103130.0,103120.0,0.20976121]
["bitfinex-derivatives","BTCF0:USTF0",1746744447681,0.64909555,103130.0,103120.0,0.35136121]
["bitfinex-derivatives","BTCF0:USTF0",1746744448485,0.64909555,103130.0,103120.0,0.20976121]
["bitfinex-derivatives","BTCF0:USTF0",1746744448677,1.00989555,103130.0,103120.0,0.20976121]
["bitfinex-derivatives","BTCF0:USTF0",1746744448873,1.00989555,103130.0,103120.0,0.01580281]
["bitfinex-derivatives","BTCF0:USTF0",1746744449777,1.3195616,103130.0,103100.0,0.10290966]
["bitfinex-derivatives","BTCF0:USTF0",1746744449982,0.7710844,103110.0,103100.0,0.10290966]
["bitfinex-derivatives","BTCF0:USTF0",1746744450182,0.9996044,103110.0,103100.0,0.29690576]
["bitfinex-derivatives","BTCF0:USTF0",1746744450383,1.08815085,103110.0,103100.0,0.29690576]
["bitfinex-derivatives","BTCF0:USTF0",1746744450585,1.08815085,103110.0,103100.0,0.43460576]
["bitfinex-derivatives","BTCF0:USTF0",1746744450881,0.8355044,103110.0,103100.0,0.43460576]
["bitfinex-derivatives","BTCF0:USTF0",1746744451080,1.1973044,103110.0,103100.0,0.29690576]
["bitfinex-derivatives","BTCF0:USTF0",1746744451475,1.08915085,103110.0,103100.0,0.29690576]
["bitfinex-derivatives","BTCF0:USTF0",1746744451881,1.08915085,103110.0,103100.0,0.36580576]
["bitfinex-derivatives","BTCF0:USTF0",1746744452079,1.08915085,103110.0,103100.0,0.36680576]
["bitfinex-derivatives","BTCF0:USTF0",1746744452586,1.09115085,103110.0,103100.0,0.36580576]
["bitfinex-derivatives","BTCF0:USTF0",1746744453082,1.09115085,103110.0,103100.0,0.43460576]
["bitfinex-derivatives","BTCF0:USTF0",1746744453778,0.36312,103110.0,103100.0,0.8022886]
["bitfinex-derivatives","BTCF0:USTF0",1746744453983,0.56673085,103110.0,103100.0,0.3726886]
["bitfinex-derivatives","BTCF0:USTF0",1746744454176,0.56673085,103110.0,103100.0,0.4418886]
["bitfinex-derivatives","BTCF0:USTF0",1746744454981,0.56673085,103110.0,103100.0,0.8026886]
["bitfinex-derivatives","BTCF0:USTF0",1746744455685,0.56673085,103110.0,103100.0,0.4418886]
["bitfinex-derivatives","BTCF0:USTF0",1746744456885,0.56673085,103110.0,103100.0,0.44208746]
["bitfinex-derivatives","BTCF0:USTF0",1746744457685,0.56673085,103110.0,103100.0,0.80288746]
["bitfinex-derivatives","BTCF0:USTF0",1746744458881,0.56673085,103110.0,103100.0,0.79600462]
["bitfinex-derivatives","BTCF0:USTF0",1746744459085,0.30665355,103110.0,103100.0,0.8030188]
["bitfinex-derivatives","BTCF0:USTF0",1746744459384,0.2,103130.0,103120.0,0.3394181]
["bitfinex-derivatives","BTCF0:USTF0",1746744459688,0.3997396,103130.0,103120.0,0.70723228]
["bitfinex-derivatives","BTCF0:USTF0",1746744459889,0.3997396,103130.0,103120.0,0.80459228]
["bitfinex-derivatives","BTCF0:USTF0",1746744460079,0.3997396,103130.0,103120.0,0.94379228]
["bitfinex-derivatives","BTCF0:USTF0",1746744460390,0.4700396,103130.0,103120.0,0.94379228]
["bitfinex-derivatives","BTCF0:USTF0",1746744460589,0.4710396,103130.0,103120.0,0.94379228]
["bitfinex-derivatives","BTCF0:USTF0",1746744460787,0.2791,103130.0,103120.0,0.94371555]
["bitfinex-derivatives","BTCF0:USTF0",1746744461089,0.4730396,103130.0,103120.0,0.94371555]
["bitfinex-derivatives","BTCF0:USTF0",1746744461289,0.2088,103130.0,103120.0,0.94371555]
["bitfinex-derivatives","BTCF0:USTF0",1746744462789,0.2088,103130.0,103120.0,0.94374393]
["bitfinex-derivatives","BTCF0:USTF0",1746744463084,0.143,103130.0,103120.0,1.14886548]
["bitfinex-derivatives","BTCF0:USTF0",1746744464082,0.0917569,103130.0,103120.0,1.14886548]
["bitfinex-derivatives","BTCF0:USTF0",1746744464290,0.0917569,103130.0,103120.0,1.31686548]
["bitfinex-derivatives","BTCF0:USTF0",1746744465091,0.221,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746744465279,0.121,103150.0,103140.0,0.92248663]
["bitfinex-derivatives","BTCF0:USTF0",1746744465484,0.121,103150.0,103140.0,1.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1746744465684,0.131,103150.0,103140.0,1.16454018]
["bitfinex-derivatives","BTCF0:USTF0",1746744466190,0.131,103150.0,103140.0,1.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1746744466383,0.139,103150.0,103140.0,1.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1746744466779,0.328902,103150.0,103140.0,1.05880656]
["bitfinex-derivatives","BTCF0:USTF0",1746744466992,0.398602,103150.0,103140.0,1.05880656]
["bitfinex-derivatives","BTCF0:USTF0",1746744467187,0.463502,103150.0,103140.0,1.05880656]
["bitfinex-derivatives","BTCF0:USTF0",1746744467684,0.57165555,103150.0,103140.0,1.05880656]
["bitfinex-derivatives","BTCF0:USTF0",1746744468092,0.57165555,103150.0,103140.0,1.15270663]
["bitfinex-derivatives","BTCF0:USTF0",1746744468592,0.2696,103150.0,103140.0,1.15270663]
["bitfinex-derivatives","BTCF0:USTF0",1746744469184,0.2696,103150.0,103140.0,1.15517894]
["bitfinex-derivatives","BTCF0:USTF0",1746744469687,0.395602,103150.0,103140.0,1.15517894]
["bitfinex-derivatives","BTCF0:USTF0",1746744469994,0.133,103150.0,103140.0,1.26333249]
["bitfinex-derivatives","BTCF0:USTF0",1746744470387,0.133,103150.0,103140.0,1.25636666]
["bitfinex-derivatives","BTCF0:USTF0",1746744470586,0.133,103150.0,103140.0,1.14821311]
["bitfinex-derivatives","BTCF0:USTF0",1746744470788,0.1986,103150.0,103140.0,1.14821311]
["bitfinex-derivatives","BTCF0:USTF0",1746744470987,0.20102,103150.0,103140.0,1.14821311]
["bitfinex-derivatives","BTCF0:USTF0",1746744471390,0.20102,103150.0,103140.0,1.05189311]
["bitfinex-derivatives","BTCF0:USTF0",1746744471594,0.52307555,103150.0,103140.0,0.78681311]
["bitfinex-derivatives","BTCF0:USTF0",1746744471795,0.58637555,103150.0,103140.0,0.71965311]
["bitfinex-derivatives","BTCF0:USTF0",1746744471987,0.65527555,103150.0,103140.0,0.71965311]
["bitfinex-derivatives","BTCF0:USTF0",1746744472593,0.547122,103150.0,103140.0,0.71965311]
["bitfinex-derivatives","BTCF0:USTF0",1746744472792,0.65527555,103150.0,103140.0,0.6214208]
["bitfinex-derivatives","BTCF0:USTF0",1746744473093,0.80071095,103150.0,103140.0,0.2895208]
["bitfinex-derivatives","BTCF0:USTF0",1746744476499,1.16151095,103150.0,103140.0,0.2895208]
["bitfinex-derivatives","BTCF0:USTF0",1746744476691,1.16151095,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746744477391,0.1939208,103140.0,103130.0,0.7231316]
["bitfinex-derivatives","BTCF0:USTF0",1746744477696,0.55377435,103140.0,103130.0,0.6979672]
["bitfinex-derivatives","BTCF0:USTF0",1746744478291,0.55377435,103140.0,103130.0,0.2424072]
["bitfinex-derivatives","BTCF0:USTF0",1746744478492,0.55377435,103140.0,103130.0,0.2434072]
["bitfinex-derivatives","BTCF0:USTF0",1746744478793,0.91457435,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746744478994,0.91457435,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746744479198,0.91457435,103140.0,103130.0,0.1959396]
["bitfinex-derivatives","BTCF0:USTF0",1746744479494,0.8064208,103140.0,103130.0,0.1959396]
["bitfinex-derivatives","BTCF0:USTF0",1746744479798,0.8074208,103140.0,103130.0,0.1949396]
["bitfinex-derivatives","BTCF0:USTF0",1746744480000,0.8074208,103140.0,103130.0,0.3232396]
["bitfinex-derivatives","BTCF0:USTF0",1746744480193,0.8094208,103140.0,103130.0,0.3232396]
["bitfinex-derivatives","BTCF0:USTF0",1746744480497,0.4476208,103140.0,103130.0,0.3232396]
["bitfinex-derivatives","BTCF0:USTF0",1746744480698,0.4506208,103140.0,103130.0,0.3232396]
["bitfinex-derivatives","BTCF0:USTF0",1746744481798,0.4506208,103140.0,103130.0,0.2570396]
["bitfinex-derivatives","BTCF0:USTF0",1746744482102,0.8114208,103140.0,103130.0,0.2570396]
["bitfinex-derivatives","BTCF0:USTF0",1746744482295,0.4506208,103140.0,103130.0,0.2570396]
["bitfinex-derivatives","BTCF0:USTF0",1746744482500,0.8114208,103140.0,103130.0,0.2570396]
["bitfinex-derivatives","BTCF0:USTF0",1746744483093,0.1939396,103130.0,103120.0,0.76661269]
["bitfinex-derivatives","BTCF0:USTF0",1746744483299,0.58039315,103130.0,103120.0,0.6495584]
["bitfinex-derivatives","BTCF0:USTF0",1746744483499,0.64499315,103130.0,103120.0,0.65666374]
["bitfinex-derivatives","BTCF0:USTF0",1746744484101,0.64499315,103130.0,103120.0,0.66419898]
["bitfinex-derivatives","BTCF0:USTF0",1746744484300,0.64499315,103130.0,103120.0,0.66661736]
["bitfinex-derivatives","BTCF0:USTF0",1746744484693,0.64599315,103130.0,103120.0,0.66419898]
["bitfinex-derivatives","BTCF0:USTF0",1746744484893,0.64599315,103130.0,103120.0,0.6495584]
["bitfinex-derivatives","BTCF0:USTF0",1746744485296,0.64699315,103130.0,103120.0,0.6495584]
["bitfinex-derivatives","BTCF0:USTF0",1746744486504,0.64699315,103130.0,103120.0,0.65653177]
["bitfinex-derivatives","BTCF0:USTF0",1746744486799,0.64699315,103130.0,103120.0,0.71923177]
["bitfinex-derivatives","BTCF0:USTF0",1746744487099,0.64699315,103130.0,103120.0,0.62443177]
["bitfinex-derivatives","BTCF0:USTF0",1746744487301,0.1939584,103120.0,103110.0,0.5603388]
["bitfinex-derivatives","BTCF0:USTF0",1746744487498,0.57951195,103120.0,103110.0,0.5673034]
["bitfinex-derivatives","BTCF0:USTF0",1746744487701,0.57951195,103120.0,103110.0,0.4731034]
["bitfinex-derivatives","BTCF0:USTF0",1746744488003,0.4713584,103120.0,103110.0,0.5032634]
["bitfinex-derivatives","BTCF0:USTF0",1746744488202,0.57951195,103120.0,103110.0,0.8640634]
["bitfinex-derivatives","BTCF0:USTF0",1746744488498,0.57951195,103120.0,103110.0,0.8823802]
["bitfinex-derivatives","BTCF0:USTF0",1746744488703,0.4713584,103120.0,103110.0,0.9508802]
["bitfinex-derivatives","BTCF0:USTF0",1746744488907,0.4713584,103120.0,103110.0,0.9518802]
["bitfinex-derivatives","BTCF0:USTF0",1746744489909,0.4733584,103120.0,103110.0,0.9498802]
["bitfinex-derivatives","BTCF0:USTF0",1746744491306,0.4733584,103120.0,103110.0,0.95011418]
["bitfinex-derivatives","BTCF0:USTF0",1746744491903,0.4733584,103120.0,103110.0,0.85595418]
["bitfinex-derivatives","BTCF0:USTF0",1746744492108,0.4733584,103120.0,103110.0,0.94947418]
["bitfinex-derivatives","BTCF0:USTF0",1746744492306,0.1949,103120.0,103110.0,1.05762773]
["bitfinex-derivatives","BTCF0:USTF0",1746744492506,0.152,103120.0,103110.0,1.12372773]
["bitfinex-derivatives","BTCF0:USTF0",1746744493408,0.152,103120.0,103110.0,1.57886128]
["bitfinex-derivatives","BTCF0:USTF0",1746744494009,0.152,103120.0,103110.0,1.5791543]
["bitfinex-derivatives","BTCF0:USTF0",1746744494210,0.152,103120.0,103110.0,1.3291543]
["bitfinex-derivatives","BTCF0:USTF0",1746744494403,0.0952816,103120.0,103110.0,1.3301543]
["bitfinex-derivatives","BTCF0:USTF0",1746744494603,0.0952816,103120.0,103110.0,1.6401543]
["bitfinex-derivatives","BTCF0:USTF0",1746744494806,0.0952816,103120.0,103110.0,3.03300075]
["bitfinex-derivatives","BTCF0:USTF0",1746744495307,0.0952816,103120.0,103110.0,3.03700075]
["bitfinex-derivatives","BTCF0:USTF0",1746744496410,0.0597843,103120.0,103110.0,3.03700075]
["bitfinex-derivatives","BTCF0:USTF0",1746744496612,0.0597843,103120.0,103110.0,2.6188472]
["bitfinex-derivatives","BTCF0:USTF0",1746744496909,0.0597843,103120.0,103110.0,2.63135563]
["bitfinex-derivatives","BTCF0:USTF0",1746744497109,0.1239843,103120.0,103110.0,2.63135563]
["bitfinex-derivatives","BTCF0:USTF0",1746744497309,0.19,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746744497507,0.2042,103140.0,103130.0,0.56220608]
["bitfinex-derivatives","BTCF0:USTF0",1746744497698,0.2042,103140.0,103130.0,0.75180608]
["bitfinex-derivatives","BTCF0:USTF0",1746744498207,0.2042,103140.0,103130.0,1.22075963]
["bitfinex-derivatives","BTCF0:USTF0",1746744498511,0.2042,103140.0,103130.0,0.85995963]
["bitfinex-derivatives","BTCF0:USTF0",1746744498708,0.14,103140.0,103130.0,0.85995963]
["bitfinex-derivatives","BTCF0:USTF0",1746744498908,0.00342,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746744499212,0.14342,103150.0,103140.0,0.89408083]
["bitfinex-derivatives","BTCF0:USTF0",1746744499508,0.14342,103150.0,103140.0,0.89388124]
["bitfinex-derivatives","BTCF0:USTF0",1746744499708,0.14342,103150.0,103140.0,0.89381353]
["bitfinex-derivatives","BTCF0:USTF0",1746744499910,0.14342,103150.0,103140.0,0.89381416]
["bitfinex-derivatives","BTCF0:USTF0",1746744501007,0.00342,103150.0,103140.0,0.79897416]
["bitfinex-derivatives","BTCF0:USTF0",1746744501207,0.15342,103150.0,103140.0,0.89341416]
["bitfinex-derivatives","BTCF0:USTF0",1746744501516,0.21502,103150.0,103140.0,0.88621435]
["bitfinex-derivatives","BTCF0:USTF0",1746744501814,0.408922,103150.0,103140.0,0.7780608]
["bitfinex-derivatives","BTCF0:USTF0",1746744502004,0.475522,103150.0,103140.0,0.7780608]
["bitfinex-derivatives","BTCF0:USTF0",1746744502400,0.475522,103150.0,103140.0,0.7779008]
["bitfinex-derivatives","BTCF0:USTF0",1746744502605,0.540022,103150.0,103140.0,0.7779008]
["bitfinex-derivatives","BTCF0:USTF0",1746744503211,0.540022,103150.0,103140.0,0.6836208]
["bitfinex-derivatives","BTCF0:USTF0",1746744503412,0.61817555,103150.0,103140.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1746744503606,0.61817555,103150.0,103140.0,0.6487608]
["bitfinex-derivatives","BTCF0:USTF0",1746744504005,0.31612,103150.0,103140.0,0.6487608]
["bitfinex-derivatives","BTCF0:USTF0",1746744504202,0.510022,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744504809,0.31612,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744505208,0.25162,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744505417,0.445522,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744506213,0.25162,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744506708,0.18502,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744506909,0.24732,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744507411,0.441222,103150.0,103140.0,0.7765608]
["bitfinex-derivatives","BTCF0:USTF0",1746744507615,0.55937555,103150.0,103140.0,0.7106208]
["bitfinex-derivatives","BTCF0:USTF0",1746744508105,0.55937555,103150.0,103140.0,0.2873208]
["bitfinex-derivatives","BTCF0:USTF0",1746744508301,0.55937555,103150.0,103140.0,0.6481208]
["bitfinex-derivatives","BTCF0:USTF0",1746744510714,0.92017555,103150.0,103140.0,0.2873208]
["bitfinex-derivatives","BTCF0:USTF0",1746744511304,0.55937555,103150.0,103140.0,0.6481208]
["bitfinex-derivatives","BTCF0:USTF0",1746744511508,0.55937555,103150.0,103140.0,0.2873208]
["bitfinex-derivatives","BTCF0:USTF0",1746744512618,0.55937555,103150.0,103140.0,0.6481208]
["bitfinex-derivatives","BTCF0:USTF0",1746744513518,0.55937555,103150.0,103140.0,0.5547208]
["bitfinex-derivatives","BTCF0:USTF0",1746744513720,0.55937555,103150.0,103140.0,0.6476008]
["bitfinex-derivatives","BTCF0:USTF0",1746744515120,0.55937555,103150.0,103140.0,0.2868008]
["bitfinex-derivatives","BTCF0:USTF0",1746744517417,0.1939208,103140.0,103130.0,0.7166858]
["bitfinex-derivatives","BTCF0:USTF0",1746744517721,0.62407435,103140.0,103130.0,0.7438858]
["bitfinex-derivatives","BTCF0:USTF0",1746744519623,0.62407435,103140.0,103130.0,0.3830858]
["bitfinex-derivatives","BTCF0:USTF0",1746744519923,0.1939396,103130.0,103120.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1746744520223,0.56689315,103130.0,103120.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1746744521526,0.56689315,103130.0,103120.0,0.3837278]
["bitfinex-derivatives","BTCF0:USTF0",1746744522526,0.4587396,103130.0,103120.0,0.3837278]
["bitfinex-derivatives","BTCF0:USTF0",1746744522824,0.4587396,103130.0,103120.0,0.4466278]
["bitfinex-derivatives","BTCF0:USTF0",1746744523125,0.2648,103130.0,103120.0,0.8074278]
["bitfinex-derivatives","BTCF0:USTF0",1746744523326,0.2648,103130.0,103120.0,0.8699278]
["bitfinex-derivatives","BTCF0:USTF0",1746744523919,0.2648,103130.0,103120.0,0.7781278]
["bitfinex-derivatives","BTCF0:USTF0",1746744524116,0.2648,103130.0,103120.0,0.8696478]
["bitfinex-derivatives","BTCF0:USTF0",1746744524315,0.2025,103130.0,103120.0,0.8696478]
["bitfinex-derivatives","BTCF0:USTF0",1746744524724,0.14,103130.0,103120.0,0.97780135]
["bitfinex-derivatives","BTCF0:USTF0",1746744525719,0.14,103130.0,103120.0,1.25476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744526123,0.14,103130.0,103120.0,1.07476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744526721,0.14,103130.0,103120.0,1.30476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744527725,0.14,103130.0,103120.0,1.07476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744528528,0.14,103130.0,103120.0,1.30476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744529025,0.14242,103130.0,103120.0,1.30476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744530323,0.0974574,103130.0,103120.0,1.30476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744530627,0.0139358,103130.0,103120.0,1.30476935]
["bitfinex-derivatives","BTCF0:USTF0",1746744530827,0.3136,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746744531022,0.2736,103150.0,103140.0,0.6462408]
["bitfinex-derivatives","BTCF0:USTF0",1746744531224,0.2736,103150.0,103140.0,0.7692408]
["bitfinex-derivatives","BTCF0:USTF0",1746744532230,0.2756,103150.0,103140.0,0.7692408]
["bitfinex-derivatives","BTCF0:USTF0",1746744533130,0.2736,103150.0,103140.0,0.7692408]
["bitfinex-derivatives","BTCF0:USTF0",1746744533730,0.2756,103150.0,103140.0,0.7692408]
["bitfinex-derivatives","BTCF0:USTF0",1746744533929,0.2756,103150.0,103140.0,1.1300408]
["bitfinex-derivatives","BTCF0:USTF0",1746744534329,0.2736,103150.0,103140.0,1.1310408]
["bitfinex-derivatives","BTCF0:USTF0",1746744534935,0.2736,103150.0,103140.0,0.7702408]
["bitfinex-derivatives","BTCF0:USTF0",1746744535125,0.2736,103150.0,103140.0,1.1310408]
["bitfinex-derivatives","BTCF0:USTF0",1746744535330,0.2736,103150.0,103140.0,1.1320408]
["bitfinex-derivatives","BTCF0:USTF0",1746744537630,0.2096,103150.0,103140.0,1.1320408]
["bitfinex-derivatives","BTCF0:USTF0",1746744538125,0.151,103150.0,103140.0,1.1320408]
["bitfinex-derivatives","BTCF0:USTF0",1746744538330,0.141,103150.0,103140.0,1.24019435]
["bitfinex-derivatives","BTCF0:USTF0",1746744538732,0.141,103150.0,103140.0,1.1320408]
["bitfinex-derivatives","BTCF0:USTF0",1746744538929,0.141,103150.0,103140.0,1.24019435]
["bitfinex-derivatives","BTCF0:USTF0",1746744539125,0.141,103150.0,103140.0,2.74019435]
["bitfinex-derivatives","BTCF0:USTF0",1746744540934,0.141,103150.0,103140.0,2.83714635]
["bitfinex-derivatives","BTCF0:USTF0",1746744542131,0.00242,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746744542331,0.02242,103160.0,103150.0,0.93331555]
["bitfinex-derivatives","BTCF0:USTF0",1746744542632,0.02242,103160.0,103150.0,0.83331555]
["bitfinex-derivatives","BTCF0:USTF0",1746744542827,0.08032,103160.0,103150.0,0.83331555]
["bitfinex-derivatives","BTCF0:USTF0",1746744543430,0.08232,103160.0,103150.0,0.83331555]
["bitfinex-derivatives","BTCF0:USTF0",1746744544032,0.14072,103160.0,103150.0,0.83331555]
["bitfinex-derivatives","BTCF0:USTF0",1746744544338,0.193902,103150.0,103140.0,0.6516681]
["bitfinex-derivatives","BTCF0:USTF0",1746744544635,0.60555555,103150.0,103140.0,0.6462008]
["bitfinex-derivatives","BTCF0:USTF0",1746744544837,0.63555555,103150.0,103140.0,0.5547208]
["bitfinex-derivatives","BTCF0:USTF0",1746744545327,0.63555555,103150.0,103140.0,0.6462008]
["bitfinex-derivatives","BTCF0:USTF0",1746744545527,0.63555555,103150.0,103140.0,0.6472008]
["bitfinex-derivatives","BTCF0:USTF0",1746744546430,0.63555555,103150.0,103140.0,0.6482008]
["bitfinex-derivatives","BTCF0:USTF0",1746744547332,0.63555555,103150.0,103140.0,0.2874008]
["bitfinex-derivatives","BTCF0:USTF0",1746744548333,0.3335,103150.0,103140.0,0.6482008]
["bitfinex-derivatives","BTCF0:USTF0",1746744548532,0.3335,103150.0,103140.0,0.7070008]
["bitfinex-derivatives","BTCF0:USTF0",1746744549532,0.43208273,103150.0,103140.0,0.7070008]
["bitfinex-derivatives","BTCF0:USTF0",1746744549734,0.43208273,103150.0,103140.0,0.7695008]
["bitfinex-derivatives","BTCF0:USTF0",1746744550239,0.43208273,103150.0,103140.0,0.87765435]
["bitfinex-derivatives","BTCF0:USTF0",1746744551133,0.31248273,103150.0,103140.0,0.87765435]
["bitfinex-derivatives","BTCF0:USTF0",1746744551743,0.24858273,103150.0,103140.0,0.97460635]
["bitfinex-derivatives","BTCF0:USTF0",1746744552142,0.24858273,103150.0,103140.0,0.87765435]
["bitfinex-derivatives","BTCF0:USTF0",1746744552335,0.36468273,103150.0,103140.0,0.87765435]
["bitfinex-derivatives","BTCF0:USTF0",1746744552541,0.2661,103150.0,103140.0,0.87765435]
["bitfinex-derivatives","BTCF0:USTF0",1746744553045,0.15,103150.0,103140.0,1.6027599]
["bitfinex-derivatives","BTCF0:USTF0",1746744554045,0.1090335,103150.0,103140.0,1.6027599]
["bitfinex-derivatives","BTCF0:USTF0",1746744554646,0.1090335,103150.0,103140.0,1.4027599]
["bitfinex-derivatives","BTCF0:USTF0",1746744555042,0.1090335,103150.0,103140.0,1.5727599]
["bitfinex-derivatives","BTCF0:USTF0",1746744555351,0.0200262,103150.0,103140.0,1.5727599]
["bitfinex-derivatives","BTCF0:USTF0",1746744556247,0.0200262,103150.0,103140.0,1.4027599]
["bitfinex-derivatives","BTCF0:USTF0",1746744557144,0.0200262,103150.0,103140.0,1.10617435]
["bitfinex-derivatives","BTCF0:USTF0",1746744557347,0.0821262,103150.0,103140.0,0.7694608]
["bitfinex-derivatives","BTCF0:USTF0",1746744557547,0.1442262,103150.0,103140.0,0.7694608]
["bitfinex-derivatives","BTCF0:USTF0",1746744557849,0.1442262,103150.0,103140.0,0.87761435]
["bitfinex-derivatives","BTCF0:USTF0",1746744558446,0.0821262,103150.0,103140.0,1.0827199]
["bitfinex-derivatives","BTCF0:USTF0",1746744558844,0.0200262,103150.0,103140.0,1.0827199]
["bitfinex-derivatives","BTCF0:USTF0",1746744559048,0.0200262,103150.0,103140.0,1.1164128]
["bitfinex-derivatives","BTCF0:USTF0",1746744559250,0.0200262,103150.0,103140.0,1.3327199]
["bitfinex-derivatives","BTCF0:USTF0",1746744560747,1e-07,103150.0,103140.0,1.5227199]
["bitfinex-derivatives","BTCF0:USTF0",1746744561250,0.0599801,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746744561443,0.2099801,103160.0,103150.0,0.93609555]
["bitfinex-derivatives","BTCF0:USTF0",1746744561644,0.2099801,103160.0,103150.0,0.94337262]
["bitfinex-derivatives","BTCF0:USTF0",1746744561843,0.15,103160.0,103150.0,1.44031262]
["bitfinex-derivatives","BTCF0:USTF0",1746744562039,0.30540691,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746744562243,0.21540691,103180.0,103170.0,1.0068644]
["bitfinex-derivatives","BTCF0:USTF0",1746744562446,0.21540691,103180.0,103170.0,1.0651644]
["bitfinex-derivatives","BTCF0:USTF0",1746744562644,0.51740616,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746744562849,0.51740616,103180.0,103170.0,0.6460644]
["bitfinex-derivatives","BTCF0:USTF0",1746744563248,0.52240616,103180.0,103170.0,0.64992261]
["bitfinex-derivatives","BTCF0:USTF0",1746744564246,0.1938644,103170.0,103160.0,0.7000701]
["bitfinex-derivatives","BTCF0:USTF0",1746744564546,0.55951795,103170.0,103160.0,0.7000701]
["bitfinex-derivatives","BTCF0:USTF0",1746744564745,0.55951795,103170.0,103160.0,0.7914701]
["bitfinex-derivatives","BTCF0:USTF0",1746744564946,0.55951795,103170.0,103160.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1746744565147,0.61601795,103170.0,103160.0,0.2852832]
["bitfinex-derivatives","BTCF0:USTF0",1746744565353,0.61601795,103170.0,103160.0,0.6460832]
["bitfinex-derivatives","BTCF0:USTF0",1746744565544,0.61701795,103170.0,103160.0,0.6460832]
["bitfinex-derivatives","BTCF0:USTF0",1746744565746,0.61801795,103170.0,103160.0,0.64989525]
["bitfinex-derivatives","BTCF0:USTF0",1746744566546,0.61801795,103170.0,103160.0,0.28909525]
["bitfinex-derivatives","BTCF0:USTF0",1746744568052,0.61801795,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746744568256,0.1938832,103160.0,103150.0,0.43794637]
["bitfinex-derivatives","BTCF0:USTF0",1746744568446,0.55083675,103160.0,103150.0,0.24963797]
["bitfinex-derivatives","BTCF0:USTF0",1746744569356,0.55083675,103160.0,103150.0,0.25063797]
["bitfinex-derivatives","BTCF0:USTF0",1746744569857,0.55083675,103160.0,103150.0,0.25163797]
["bitfinex-derivatives","BTCF0:USTF0",1746744571450,1.00857675,103160.0,103150.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1746744571652,1.00957675,103160.0,103150.0,0.00727707]
["bitfinex-derivatives","BTCF0:USTF0",1746744571852,0.193902,103150.0,103140.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1746744572152,0.59555555,103150.0,103140.0,0.19779902]
["bitfinex-derivatives","BTCF0:USTF0",1746744573248,1.05727353,103150.0,103140.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1746744573447,1.05827353,103150.0,103140.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1746744574056,0.99437153,103150.0,103110.0,0.50794398]
["bitfinex-derivatives","BTCF0:USTF0",1746744574353,0.4102655,103120.0,103110.0,0.14714398]
["bitfinex-derivatives","BTCF0:USTF0",1746744574552,0.96029195,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746744574754,1.08199195,103120.0,103110.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1746744575146,0.1939773,103110.0,103100.0,0.46370966]
["bitfinex-derivatives","BTCF0:USTF0",1746744575347,1.1067724,103110.0,103100.0,0.10290966]
["bitfinex-derivatives","BTCF0:USTF0",1746744576255,1.1067724,103110.0,103100.0,0.00900966]
["bitfinex-derivatives","BTCF0:USTF0",1746744576460,1.1067724,103110.0,103100.0,0.01200966]
["bitfinex-derivatives","BTCF0:USTF0",1746744578663,1.1067724,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744580667,1.11058996,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744581271,1.11770059,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744584064,1.79680059,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744585571,1.68030841,103110.0,103100.0,0.20900576]
["bitfinex-derivatives","BTCF0:USTF0",1746744585972,1.58073085,103110.0,103100.0,0.20900576]
["bitfinex-derivatives","BTCF0:USTF0",1746744586267,1.31569085,103110.0,103100.0,0.56980576]
["bitfinex-derivatives","BTCF0:USTF0",1746744586473,1.31569085,103110.0,103100.0,0.26490576]
["bitfinex-derivatives","BTCF0:USTF0",1746744586677,1.31569085,103110.0,103100.0,0.62570576]
["bitfinex-derivatives","BTCF0:USTF0",1746744586871,1.67653085,103110.0,103100.0,0.26490576]
["bitfinex-derivatives","BTCF0:USTF0",1746744587173,1.67653085,103110.0,103100.0,0.32600576]
["bitfinex-derivatives","BTCF0:USTF0",1746744587969,1.67653085,103110.0,103100.0,0.38830576]
["bitfinex-derivatives","BTCF0:USTF0",1746744589981,1.5683773,103110.0,103100.0,0.38830576]
["bitfinex-derivatives","BTCF0:USTF0",1746744590176,0.8892773,103110.0,103100.0,0.38830576]
["bitfinex-derivatives","BTCF0:USTF0",1746744590479,0.7934773,103110.0,103100.0,0.38830576]
["bitfinex-derivatives","BTCF0:USTF0",1746744590870,0.4326773,103110.0,103100.0,0.74910576]
["bitfinex-derivatives","BTCF0:USTF0",1746744591469,0.12,103110.0,103100.0,0.74910576]
["bitfinex-derivatives","BTCF0:USTF0",1746744591880,0.3139773,103110.0,103100.0,0.74910576]
["bitfinex-derivatives","BTCF0:USTF0",1746744592783,0.12,103110.0,103100.0,0.74910576]
["bitfinex-derivatives","BTCF0:USTF0",1746744595781,0.3139773,103110.0,103100.0,0.74910576]
["bitfinex-derivatives","BTCF0:USTF0",1746744597374,0.3694773,103110.0,103100.0,0.74910576]
["bitfinex-derivatives","BTCF0:USTF0",1746744598776,0.47763085,103110.0,103100.0,0.84450576]
["bitfinex-derivatives","BTCF0:USTF0",1746744598974,0.53453085,103110.0,103100.0,0.84450576]
["bitfinex-derivatives","BTCF0:USTF0",1746744599171,0.9804724,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744599378,1.05429085,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744599585,0.64029085,103110.0,103100.0,0.20900576]
["bitfinex-derivatives","BTCF0:USTF0",1746744599884,0.64029085,103110.0,103100.0,0.67860576]
["bitfinex-derivatives","BTCF0:USTF0",1746744600083,0.64029085,103110.0,103100.0,0.73530576]
["bitfinex-derivatives","BTCF0:USTF0",1746744600384,0.5321373,103110.0,103100.0,0.73530576]
["bitfinex-derivatives","BTCF0:USTF0",1746744600787,0.64029085,103110.0,103100.0,0.73530576]
["bitfinex-derivatives","BTCF0:USTF0",1746744600982,0.9792444,103110.0,103100.0,0.06920966]
["bitfinex-derivatives","BTCF0:USTF0",1746744601284,1.1192444,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744602877,0.65029085,103110.0,103100.0,0.20900576]
["bitfinex-derivatives","BTCF0:USTF0",1746744603085,0.65029085,103110.0,103100.0,0.73850576]
["bitfinex-derivatives","BTCF0:USTF0",1746744603283,0.65029085,103110.0,103100.0,0.37770576]
["bitfinex-derivatives","BTCF0:USTF0",1746744604181,1.1192444,103110.0,103100.0,0.07040966]
["bitfinex-derivatives","BTCF0:USTF0",1746744604487,1.1192444,103110.0,103100.0,0.26440576]
["bitfinex-derivatives","BTCF0:USTF0",1746744604788,0.9029373,103110.0,103100.0,0.26440576]
["bitfinex-derivatives","BTCF0:USTF0",1746744604984,1.1192444,103110.0,103100.0,0.26440576]
["bitfinex-derivatives","BTCF0:USTF0",1746744605184,0.4463773,103110.0,103100.0,0.62520576]
["bitfinex-derivatives","BTCF0:USTF0",1746744605373,0.4463773,103110.0,103100.0,0.74020576]
["bitfinex-derivatives","BTCF0:USTF0",1746744607483,0.55453085,103110.0,103100.0,0.74020576]
["bitfinex-derivatives","BTCF0:USTF0",1746744607687,0.91533085,103110.0,103100.0,0.37940576]
["bitfinex-derivatives","BTCF0:USTF0",1746744607880,0.91533085,103110.0,103100.0,0.32230576]
["bitfinex-derivatives","BTCF0:USTF0",1746744608187,1.0234844,103110.0,103100.0,0.26440576]
["bitfinex-derivatives","BTCF0:USTF0",1746744608583,0.91533085,103110.0,103100.0,0.26440576]
["bitfinex-derivatives","BTCF0:USTF0",1746744609186,1.0234844,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744610783,1.7025844,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744612780,1.7995724,103110.0,103100.0,0.01500966]
["bitfinex-derivatives","BTCF0:USTF0",1746744614589,1.7995724,103110.0,103100.0,0.01520852]
["bitfinex-derivatives","BTCF0:USTF0",1746744616685,0.1940149,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746744616989,1.23936845,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746744617189,1.44947646,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746744617886,1.45047646,103090.0,103080.0,0.00797011]
["bitfinex-derivatives","BTCF0:USTF0",1746744618081,1.55863001,103090.0,103080.0,0.00797011]
["bitfinex-derivatives","BTCF0:USTF0",1746744618285,2.23773001,103090.0,103080.0,0.00797011]
["bitfinex-derivatives","BTCF0:USTF0",1746744618486,0.4103408,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746744618690,1.0818408,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746744618885,1.1788568,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746744620589,1.08683479,103080.0,103070.0,0.00991064]
["bitfinex-derivatives","BTCF0:USTF0",1746744620790,1.08783479,103080.0,103070.0,0.01491064]
["bitfinex-derivatives","BTCF0:USTF0",1746744621185,0.1940714,103060.0,103050.0,0.05557039]
["bitfinex-derivatives","BTCF0:USTF0",1746744621389,0.80302495,103060.0,103050.0,0.05557039]
["bitfinex-derivatives","BTCF0:USTF0",1746744621590,1.06932495,103060.0,103050.0,0.05557039]
["bitfinex-derivatives","BTCF0:USTF0",1746744622291,1.06932495,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746744622493,1.07032495,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746744622994,1.1784785,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746744623501,1.07032495,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746744625294,1.1784785,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746744625693,1.5392785,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746744628088,0.1940902,103050.0,103040.0,0.17415677]
["bitfinex-derivatives","BTCF0:USTF0",1746744628294,0.194109,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746744628500,0.92816255,103040.0,103030.0,0.06181163]
["bitfinex-derivatives","BTCF0:USTF0",1746744628698,0.92816255,103040.0,103030.0,0.25593953]
["bitfinex-derivatives","BTCF0:USTF0",1746744628998,0.87358255,103040.0,103030.0,0.25593953]
["bitfinex-derivatives","BTCF0:USTF0",1746744630100,0.51278255,103040.0,103030.0,0.25593953]
["bitfinex-derivatives","BTCF0:USTF0",1746744630598,0.51378255,103040.0,103030.0,0.25893953]
["bitfinex-derivatives","BTCF0:USTF0",1746744630899,0.405629,103040.0,103030.0,0.25893953]
["bitfinex-derivatives","BTCF0:USTF0",1746744631201,0.51378255,103040.0,103030.0,0.25893953]
["bitfinex-derivatives","BTCF0:USTF0",1746744631503,0.51378255,103040.0,103030.0,0.37727513]
["bitfinex-derivatives","BTCF0:USTF0",1746744632492,0.51378255,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744633302,0.56888255,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744633699,0.93466928,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744633901,0.56888255,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744634403,0.56888255,103040.0,103030.0,0.18714723]
["bitfinex-derivatives","BTCF0:USTF0",1746744634700,0.92968255,103040.0,103030.0,0.18714723]
["bitfinex-derivatives","BTCF0:USTF0",1746744635102,0.821529,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744635295,0.92968255,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744637001,0.92968255,103040.0,103030.0,0.18714723]
["bitfinex-derivatives","BTCF0:USTF0",1746744637409,0.99160559,103040.0,103030.0,0.18714723]
["bitfinex-derivatives","BTCF0:USTF0",1746744638507,0.99160559,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744638706,0.98658255,103040.0,103030.0,0.18714723]
["bitfinex-derivatives","BTCF0:USTF0",1746744638907,0.98658255,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744640409,0.98658255,103040.0,103030.0,0.18714723]
["bitfinex-derivatives","BTCF0:USTF0",1746744640810,0.98658255,103040.0,103030.0,0.38127513]
["bitfinex-derivatives","BTCF0:USTF0",1746744642305,0.1941279,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746744642510,0.1941467,103020.0,103010.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746744642716,1.0140538,103020.0,103010.0,0.3611656]
["bitfinex-derivatives","BTCF0:USTF0",1746744643009,0.54510025,103020.0,103010.0,0.3611656]
["bitfinex-derivatives","BTCF0:USTF0",1746744643212,0.90590025,103020.0,103010.0,0.3611656]
["bitfinex-derivatives","BTCF0:USTF0",1746744643507,0.291215,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746744643715,0.500115,103030.0,103020.0,0.6647467]
["bitfinex-derivatives","BTCF0:USTF0",1746744644103,0.60826855,103030.0,103020.0,0.6647467]
["bitfinex-derivatives","BTCF0:USTF0",1746744644411,0.60826855,103030.0,103020.0,0.67216469]
["bitfinex-derivatives","BTCF0:USTF0",1746744644711,0.60826855,103030.0,103020.0,0.67716469]
["bitfinex-derivatives","BTCF0:USTF0",1746744645312,0.60926855,103030.0,103020.0,0.68216469]
["bitfinex-derivatives","BTCF0:USTF0",1746744646214,0.61426855,103030.0,103020.0,0.67716469]
["bitfinex-derivatives","BTCF0:USTF0",1746744646510,0.506115,103030.0,103020.0,0.67716469]
["bitfinex-derivatives","BTCF0:USTF0",1746744646708,0.61926855,103030.0,103020.0,0.67216469]
["bitfinex-derivatives","BTCF0:USTF0",1746744646904,0.4140437,103030.0,103020.0,0.67216469]
["bitfinex-derivatives","BTCF0:USTF0",1746744647815,0.52219725,103030.0,103020.0,0.67216469]
["bitfinex-derivatives","BTCF0:USTF0",1746744648105,0.55819725,103030.0,103020.0,0.47801799]
["bitfinex-derivatives","BTCF0:USTF0",1746744648311,0.93899725,103030.0,103020.0,0.06211799]
["bitfinex-derivatives","BTCF0:USTF0",1746744648513,0.99369725,103030.0,103020.0,0.00741799]
["bitfinex-derivatives","BTCF0:USTF0",1746744648712,0.1941467,103020.0,103010.0,0.3587592]
["bitfinex-derivatives","BTCF0:USTF0",1746744648914,0.6586538,103020.0,103010.0,0.3587592]
["bitfinex-derivatives","BTCF0:USTF0",1746744649105,0.6586538,103020.0,103010.0,0.36589065]
["bitfinex-derivatives","BTCF0:USTF0",1746744649306,0.55050025,103020.0,103010.0,0.36589065]
["bitfinex-derivatives","BTCF0:USTF0",1746744650109,0.55050025,103020.0,103010.0,0.31259065]
["bitfinex-derivatives","BTCF0:USTF0",1746744650508,0.55350025,103020.0,103010.0,0.36939065]
["bitfinex-derivatives","BTCF0:USTF0",1746744652119,0.55450025,103020.0,103010.0,0.36939065]
["bitfinex-derivatives","BTCF0:USTF0",1746744654119,0.91530025,103020.0,103010.0,0.36939065]
["bitfinex-derivatives","BTCF0:USTF0",1746744654315,0.55450025,103020.0,103010.0,0.73019065]
["bitfinex-derivatives","BTCF0:USTF0",1746744654618,0.4463467,103020.0,103010.0,0.36939065]
["bitfinex-derivatives","BTCF0:USTF0",1746744654812,0.55450025,103020.0,103010.0,0.73019065]
["bitfinex-derivatives","BTCF0:USTF0",1746744656415,0.4463467,103020.0,103010.0,0.73019065]
["bitfinex-derivatives","BTCF0:USTF0",1746744656821,0.6626538,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746744657014,0.1941656,103010.0,103000.0,0.29709702]
["bitfinex-derivatives","BTCF0:USTF0",1746744657320,0.1959,103010.0,103000.0,0.94208068]
["bitfinex-derivatives","BTCF0:USTF0",1746744657622,0.14,103010.0,103000.0,0.94208068]
["bitfinex-derivatives","BTCF0:USTF0",1746744657926,0.0599,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746744658227,0.124,103020.0,103010.0,0.94331915]
["bitfinex-derivatives","BTCF0:USTF0",1746744658423,0.123,103020.0,103010.0,0.94331915]
["bitfinex-derivatives","BTCF0:USTF0",1746744659022,0.12,103020.0,103010.0,0.94331915]
["bitfinex-derivatives","BTCF0:USTF0",1746744659230,0.121,103020.0,103010.0,0.94331915]
["bitfinex-derivatives","BTCF0:USTF0",1746744659519,0.121,103020.0,103010.0,1.04039115]
["bitfinex-derivatives","BTCF0:USTF0",1746744659721,0.124,103020.0,103010.0,1.04139115]
["bitfinex-derivatives","BTCF0:USTF0",1746744660221,0.124,103020.0,103010.0,1.1190376]
["bitfinex-derivatives","BTCF0:USTF0",1746744661324,0.124,103020.0,103010.0,2.6190376]
["bitfinex-derivatives","BTCF0:USTF0",1746744665027,0.00276348,103020.0,103010.0,2.72719115]
["bitfinex-derivatives","BTCF0:USTF0",1746744665221,0.07276348,103020.0,103010.0,2.72719115]
["bitfinex-derivatives","BTCF0:USTF0",1746744666425,0.07276348,103020.0,103010.0,3.14719115]
["bitfinex-derivatives","BTCF0:USTF0",1746744666822,0.03240318,103020.0,103010.0,3.27719115]
["bitfinex-derivatives","BTCF0:USTF0",1746744667028,0.19242,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746744667226,0.15238,103040.0,103030.0,1.37564145]
["bitfinex-derivatives","BTCF0:USTF0",1746744667423,0.15238,103040.0,103030.0,1.58289745]
["bitfinex-derivatives","BTCF0:USTF0",1746744668120,0.15238,103040.0,103030.0,1.3776879]
["bitfinex-derivatives","BTCF0:USTF0",1746744668322,0.26153355,103040.0,103030.0,1.1939279]
["bitfinex-derivatives","BTCF0:USTF0",1746744668521,0.50974255,103040.0,103030.0,1.2858079]
["bitfinex-derivatives","BTCF0:USTF0",1746744668727,0.56764255,103040.0,103030.0,1.2858079]
["bitfinex-derivatives","BTCF0:USTF0",1746744669227,0.56764255,103040.0,103030.0,1.1178079]
["bitfinex-derivatives","BTCF0:USTF0",1746744669427,0.57064255,103040.0,103030.0,1.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1746744669818,0.462489,103040.0,103030.0,1.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1746744670020,0.26838,103040.0,103030.0,1.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1746744670825,0.21048,103040.0,103030.0,1.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1746744671025,0.15638,103040.0,103030.0,1.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1746744671228,0.15638,103040.0,103030.0,1.2868079]
["bitfinex-derivatives","BTCF0:USTF0",1746744671822,0.15638,103040.0,103030.0,1.49201745]
["bitfinex-derivatives","BTCF0:USTF0",1746744673227,0.15638,103040.0,103030.0,2.99201745]
["bitfinex-derivatives","BTCF0:USTF0",1746744674135,0.15638,103040.0,103030.0,2.6949279]
["bitfinex-derivatives","BTCF0:USTF0",1746744674328,0.15638,103040.0,103030.0,1.3786079]
["bitfinex-derivatives","BTCF0:USTF0",1746744674633,0.26368,103040.0,103030.0,1.3786079]
["bitfinex-derivatives","BTCF0:USTF0",1746744675135,0.20588,103040.0,103030.0,1.3786079]
["bitfinex-derivatives","BTCF0:USTF0",1746744678134,0.20588,103040.0,103030.0,1.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1746744681540,0.20588,103040.0,103030.0,1.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1746744681748,0.35193355,103040.0,103030.0,1.2105679]
["bitfinex-derivatives","BTCF0:USTF0",1746744681944,0.54604255,103040.0,103030.0,1.0085679]
["bitfinex-derivatives","BTCF0:USTF0",1746744682245,0.54604255,103040.0,103030.0,1.1003679]
["bitfinex-derivatives","BTCF0:USTF0",1746744682646,0.35193355,103040.0,103030.0,1.1003679]
["bitfinex-derivatives","BTCF0:USTF0",1746744682843,0.24378,103040.0,103030.0,1.1003679]
["bitfinex-derivatives","BTCF0:USTF0",1746744683046,0.54604255,103040.0,103030.0,1.1003679]
["bitfinex-derivatives","BTCF0:USTF0",1746744683436,0.35193355,103040.0,103030.0,1.1003679]
["bitfinex-derivatives","BTCF0:USTF0",1746744683748,0.54604255,103040.0,103030.0,1.1003679]
["bitfinex-derivatives","BTCF0:USTF0",1746744684052,0.54604255,103040.0,103030.0,0.9167279]
["bitfinex-derivatives","BTCF0:USTF0",1746744684251,0.54604255,103040.0,103030.0,1.0085279]
["bitfinex-derivatives","BTCF0:USTF0",1746744684646,0.54804255,103040.0,103030.0,1.0085279]
["bitfinex-derivatives","BTCF0:USTF0",1746744684849,0.54804255,103040.0,103030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746744685146,0.90884255,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746744685452,1.15884255,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746744685649,0.1941279,103030.0,103020.0,0.6520036]
["bitfinex-derivatives","BTCF0:USTF0",1746744685949,0.58798145,103030.0,103020.0,0.7438036]
["bitfinex-derivatives","BTCF0:USTF0",1746744686549,0.39385355,103030.0,103020.0,0.7438036]
["bitfinex-derivatives","BTCF0:USTF0",1746744686746,0.2877,103030.0,103020.0,0.7448036]
["bitfinex-derivatives","BTCF0:USTF0",1746744687642,0.2887,103030.0,103020.0,0.7448036]
["bitfinex-derivatives","BTCF0:USTF0",1746744687847,0.2887,103030.0,103020.0,0.85295715]
["bitfinex-derivatives","BTCF0:USTF0",1746744688047,0.2378,103030.0,103020.0,1.00685715]
["bitfinex-derivatives","BTCF0:USTF0",1746744688351,0.2378,103030.0,103020.0,0.8987036]
["bitfinex-derivatives","BTCF0:USTF0",1746744689250,0.34595355,103030.0,103020.0,0.7448036]
["bitfinex-derivatives","BTCF0:USTF0",1746744689750,0.2578,103030.0,103020.0,0.7448036]
["bitfinex-derivatives","BTCF0:USTF0",1746744689950,0.2578,103030.0,103020.0,0.8485036]
["bitfinex-derivatives","BTCF0:USTF0",1746744691755,0.2578,103030.0,103020.0,0.9403436]
["bitfinex-derivatives","BTCF0:USTF0",1746744692657,0.2578,103030.0,103020.0,0.6530036]
["bitfinex-derivatives","BTCF0:USTF0",1746744692951,0.36595355,103030.0,103020.0,0.8366036]
["bitfinex-derivatives","BTCF0:USTF0",1746744693256,0.56008145,103030.0,103020.0,0.7447636]
["bitfinex-derivatives","BTCF0:USTF0",1746744694156,0.56008145,103030.0,103020.0,0.6530036]
["bitfinex-derivatives","BTCF0:USTF0",1746744694360,0.56008145,103030.0,103020.0,0.7447636]
["bitfinex-derivatives","BTCF0:USTF0",1746744694752,0.56008145,103030.0,103020.0,0.3839636]
["bitfinex-derivatives","BTCF0:USTF0",1746744694953,0.56008145,103030.0,103020.0,0.7447636]
["bitfinex-derivatives","BTCF0:USTF0",1746744698058,0.36595355,103030.0,103020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746744698263,0.90088145,103030.0,103020.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1746744698450,0.54008145,103030.0,103020.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1746744698759,0.54008145,103030.0,103020.0,0.5559467]
["bitfinex-derivatives","BTCF0:USTF0",1746744701258,0.4319279,103030.0,103020.0,0.5559467]
["bitfinex-derivatives","BTCF0:USTF0",1746744702066,0.4319279,103030.0,103020.0,0.6476667]
["bitfinex-derivatives","BTCF0:USTF0",1746744705471,0.54008145,103030.0,103020.0,0.6476667]
["bitfinex-derivatives","BTCF0:USTF0",1746744705767,0.54008145,103030.0,103020.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1746744706069,0.54008145,103030.0,103020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746744706765,0.54008145,103030.0,103020.0,0.5559467]
["bitfinex-derivatives","BTCF0:USTF0",1746744707265,0.53808145,103030.0,103020.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1746744707470,0.54508145,103030.0,103020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746744707666,0.54508145,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746744707970,0.91188145,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746744708170,0.91911569,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744708362,0.81096214,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744708565,0.91911569,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744713674,1.04168807,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744715563,0.68088807,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744715763,1.04168807,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744716875,0.91911569,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744717870,0.91188145,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744721069,0.55108145,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744721269,0.55108145,103030.0,103020.0,0.3503467]
["bitfinex-derivatives","BTCF0:USTF0",1746744721682,0.55108145,103030.0,103020.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1746744722681,0.55108145,103030.0,103020.0,0.2972467]
["bitfinex-derivatives","BTCF0:USTF0",1746744726271,0.4429279,103030.0,103020.0,0.2972467]
["bitfinex-derivatives","BTCF0:USTF0",1746744726476,0.3805279,103030.0,103020.0,0.6580467]
["bitfinex-derivatives","BTCF0:USTF0",1746744726677,0.1864,103030.0,103020.0,0.6580467]
["bitfinex-derivatives","BTCF0:USTF0",1746744726977,0.30897238,103030.0,103020.0,0.6580467]
["bitfinex-derivatives","BTCF0:USTF0",1746744729383,0.30597238,103030.0,103020.0,0.6580467]
["bitfinex-derivatives","BTCF0:USTF0",1746744729780,0.50010028,103030.0,103020.0,0.6580467]
["bitfinex-derivatives","BTCF0:USTF0",1746744729986,0.3775279,103030.0,103020.0,0.6580467]
["bitfinex-derivatives","BTCF0:USTF0",1746744730185,0.53698145,103030.0,103020.0,0.6580467]
["bitfinex-derivatives","BTCF0:USTF0",1746744730685,0.2307,103030.0,103020.0,0.6570467]
["bitfinex-derivatives","BTCF0:USTF0",1746744731978,0.4248279,103030.0,103020.0,0.6570467]
["bitfinex-derivatives","BTCF0:USTF0",1746744732180,0.2307,103030.0,103020.0,0.6570467]
["bitfinex-derivatives","BTCF0:USTF0",1746744734682,0.53298145,103030.0,103020.0,0.6570467]
["bitfinex-derivatives","BTCF0:USTF0",1746744734887,0.53298145,103030.0,103020.0,0.7484467]
["bitfinex-derivatives","BTCF0:USTF0",1746744735079,0.58558145,103030.0,103020.0,0.7484467]
["bitfinex-derivatives","BTCF0:USTF0",1746744736382,0.58558145,103030.0,103020.0,0.6570467]
["bitfinex-derivatives","BTCF0:USTF0",1746744736588,0.58558145,103030.0,103020.0,0.2865467]
["bitfinex-derivatives","BTCF0:USTF0",1746744736887,0.58758145,103030.0,103020.0,0.2865467]
["bitfinex-derivatives","BTCF0:USTF0",1746744737084,0.95038145,103030.0,103020.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1746744737879,0.95038145,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746744738077,0.1941656,103010.0,103000.0,0.11034273]
["bitfinex-derivatives","BTCF0:USTF0",1746744738381,0.79311915,103010.0,103000.0,0.11034273]
["bitfinex-derivatives","BTCF0:USTF0",1746744738684,0.95441915,103010.0,103000.0,0.30452713]
["bitfinex-derivatives","BTCF0:USTF0",1746744738986,0.95441915,103010.0,102990.0,0.14662006]
["bitfinex-derivatives","BTCF0:USTF0",1746744738987,0.1941844,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746744739189,0.1942221,102980.0,102970.0,0.89872485]
["bitfinex-derivatives","BTCF0:USTF0",1746744739388,0.43237565,102980.0,102970.0,0.50697415]
["bitfinex-derivatives","BTCF0:USTF0",1746744739687,0.43237565,102980.0,102970.0,0.34041515]
["bitfinex-derivatives","BTCF0:USTF0",1746744739688,0.81978622,102980.0,102970.0,0.34041515]
["bitfinex-derivatives","BTCF0:USTF0",1746744739888,0.92508622,102980.0,102970.0,0.34041515]
["bitfinex-derivatives","BTCF0:USTF0",1746744740078,0.92508622,102980.0,102970.0,0.14617415]
["bitfinex-derivatives","BTCF0:USTF0",1746744740280,0.92508622,102980.0,102970.0,0.34041515]
["bitfinex-derivatives","BTCF0:USTF0",1746744740882,1.01656622,102980.0,102970.0,0.34041515]
["bitfinex-derivatives","BTCF0:USTF0",1746744741493,1.01656622,102980.0,102970.0,0.34441515]
["bitfinex-derivatives","BTCF0:USTF0",1746744741788,1.01756622,102980.0,102970.0,0.34441515]
["bitfinex-derivatives","BTCF0:USTF0",1746744743084,0.99756622,102980.0,102970.0,0.34441515]
["bitfinex-derivatives","BTCF0:USTF0",1746744743485,0.99756622,102980.0,102970.0,0.35098129]
["bitfinex-derivatives","BTCF0:USTF0",1746744743685,0.99756622,102980.0,102970.0,0.20480714]
["bitfinex-derivatives","BTCF0:USTF0",1746744744094,0.99756622,102980.0,102970.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1746744745390,0.194241,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746744745693,0.96169455,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746744745890,0.96169455,102970.0,102960.0,0.19814475]
["bitfinex-derivatives","BTCF0:USTF0",1746744746287,1.05321455,102970.0,102960.0,0.19814475]
["bitfinex-derivatives","BTCF0:USTF0",1746744747596,0.85997355,102970.0,102960.0,0.20314475]
["bitfinex-derivatives","BTCF0:USTF0",1746744747795,1.05521455,102970.0,102960.0,0.20314475]
["bitfinex-derivatives","BTCF0:USTF0",1746744748293,1.05663455,102970.0,102960.0,0.19814475]
["bitfinex-derivatives","BTCF0:USTF0",1746744748486,1.05663455,102970.0,102960.0,0.00488485]
["bitfinex-derivatives","BTCF0:USTF0",1746744748687,1.05663455,102970.0,102960.0,0.19914475]
["bitfinex-derivatives","BTCF0:USTF0",1746744750995,1.05663455,102970.0,102960.0,0.24904475]
["bitfinex-derivatives","BTCF0:USTF0",1746744751190,0.86239355,102970.0,102960.0,0.24904475]
["bitfinex-derivatives","BTCF0:USTF0",1746744751497,0.41007355,102970.0,102960.0,0.30194475]
["bitfinex-derivatives","BTCF0:USTF0",1746744751791,0.30192,102970.0,102960.0,0.30194475]
["bitfinex-derivatives","BTCF0:USTF0",1746744752191,0.60431455,102970.0,102960.0,0.30194475]
["bitfinex-derivatives","BTCF0:USTF0",1746744752581,0.19642,102970.0,102960.0,0.30194475]
["bitfinex-derivatives","BTCF0:USTF0",1746744752786,0.18642,102970.0,102960.0,0.75798475]
["bitfinex-derivatives","BTCF0:USTF0",1746744756790,0.18642,102970.0,102960.0,0.76471687]
["bitfinex-derivatives","BTCF0:USTF0",1746744759098,0.00342,102970.0,102960.0,0.87287042]
["bitfinex-derivatives","BTCF0:USTF0",1746744759296,0.0972563,102970.0,102960.0,0.87287042]
["bitfinex-derivatives","BTCF0:USTF0",1746744759596,0.2514,102990.0,102960.0,1.13388407]
["bitfinex-derivatives","BTCF0:USTF0",1746744759799,0.1639,102990.0,102980.0,0.5550221]
["bitfinex-derivatives","BTCF0:USTF0",1746744760191,0.1639,102990.0,102980.0,0.6647221]
["bitfinex-derivatives","BTCF0:USTF0",1746744760701,0.1679,102990.0,102980.0,1.0255221]
["bitfinex-derivatives","BTCF0:USTF0",1746744760902,0.1709,102990.0,102980.0,1.0255221]
["bitfinex-derivatives","BTCF0:USTF0",1746744761403,0.1669,102990.0,102980.0,1.0255221]
["bitfinex-derivatives","BTCF0:USTF0",1746744761602,0.1709,102990.0,102980.0,1.0265221]
["bitfinex-derivatives","BTCF0:USTF0",1746744761895,0.1709,102990.0,102980.0,1.1203221]
["bitfinex-derivatives","BTCF0:USTF0",1746744762105,0.1195,102990.0,102980.0,1.22847565]
["bitfinex-derivatives","BTCF0:USTF0",1746744762495,0.067,102990.0,102980.0,1.22847565]
["bitfinex-derivatives","BTCF0:USTF0",1746744763300,0.1187,102990.0,102980.0,1.2883221]
["bitfinex-derivatives","BTCF0:USTF0",1746744765201,0.1187,102990.0,102980.0,1.39647565]
["bitfinex-derivatives","BTCF0:USTF0",1746744765704,0.1187,102990.0,102980.0,1.2883221]
["bitfinex-derivatives","BTCF0:USTF0",1746744766803,0.1167,102990.0,102980.0,1.2873221]
["bitfinex-derivatives","BTCF0:USTF0",1746744766997,0.1157,102990.0,102980.0,1.2873221]
["bitfinex-derivatives","BTCF0:USTF0",1746744768397,0.1157,102990.0,102980.0,1.28751281]
["bitfinex-derivatives","BTCF0:USTF0",1746744771104,0.1157,102990.0,102980.0,1.11951281]
["bitfinex-derivatives","BTCF0:USTF0",1746744772605,0.1157,102990.0,102980.0,1.22766636]
["bitfinex-derivatives","BTCF0:USTF0",1746744773300,0.064,102990.0,102980.0,1.22766636]
["bitfinex-derivatives","BTCF0:USTF0",1746744773904,0.064,102990.0,102980.0,1.32476635]
["bitfinex-derivatives","BTCF0:USTF0",1746744774106,0.064,102990.0,102980.0,1.49276635]
["bitfinex-derivatives","BTCF0:USTF0",1746744775002,0.1156,102990.0,102980.0,1.49276635]
["bitfinex-derivatives","BTCF0:USTF0",1746744780209,0.1156,102990.0,102980.0,1.30186636]
["bitfinex-derivatives","BTCF0:USTF0",1746744780409,0.1156,102990.0,102980.0,1.39338636]
["bitfinex-derivatives","BTCF0:USTF0",1746744780410,0.1699,102990.0,102980.0,1.39338636]
["bitfinex-derivatives","BTCF0:USTF0",1746744781006,0.1156,102990.0,102980.0,1.39338636]
["bitfinex-derivatives","BTCF0:USTF0",1746744781707,0.1658,102990.0,102980.0,1.39338636]
["bitfinex-derivatives","BTCF0:USTF0",1746744783610,0.1156,102990.0,102980.0,1.39338636]
["bitfinex-derivatives","BTCF0:USTF0",1746744786308,0.1156,102990.0,102980.0,1.22538636]
["bitfinex-derivatives","BTCF0:USTF0",1746744787610,0.1126,102990.0,102980.0,1.22538636]
["bitfinex-derivatives","BTCF0:USTF0",1746744788713,0.1126,102990.0,102980.0,1.11723281]
["bitfinex-derivatives","BTCF0:USTF0",1746744789007,0.1653,102990.0,102980.0,1.22538636]
["bitfinex-derivatives","BTCF0:USTF0",1746744789811,0.1653,102990.0,102980.0,1.31946636]
["bitfinex-derivatives","BTCF0:USTF0",1746744790615,0.0518534,102990.0,102980.0,1.31946636]
["bitfinex-derivatives","BTCF0:USTF0",1746744790803,0.1918534,102990.0,102980.0,1.31946636]
["bitfinex-derivatives","BTCF0:USTF0",1746744792410,0.2018534,102990.0,102980.0,1.13386636]
["bitfinex-derivatives","BTCF0:USTF0",1746744792612,0.2565534,102990.0,102980.0,1.31682636]
["bitfinex-derivatives","BTCF0:USTF0",1746744793019,0.2565534,102990.0,102980.0,1.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1746744796820,0.2565534,102990.0,102980.0,1.31682636]
["bitfinex-derivatives","BTCF0:USTF0",1746744801813,0.2565534,102990.0,102980.0,1.20712636]
["bitfinex-derivatives","BTCF0:USTF0",1746744802011,0.2565534,102990.0,102980.0,1.20708636]
["bitfinex-derivatives","BTCF0:USTF0",1746744803223,0.2565534,102990.0,102980.0,1.26238636]
["bitfinex-derivatives","BTCF0:USTF0",1746744803829,0.2565534,102990.0,102980.0,1.15423281]
["bitfinex-derivatives","BTCF0:USTF0",1746744804323,0.2565534,102990.0,102980.0,1.26238636]
["bitfinex-derivatives","BTCF0:USTF0",1746744804914,0.2565534,102990.0,102980.0,1.22264636]
["bitfinex-derivatives","BTCF0:USTF0",1746744805115,0.2565534,102990.0,102980.0,1.31408636]
["bitfinex-derivatives","BTCF0:USTF0",1746744806428,0.2565534,102990.0,102980.0,1.20593281]
["bitfinex-derivatives","BTCF0:USTF0",1746744806630,0.2565534,102990.0,102980.0,1.31408636]
["bitfinex-derivatives","BTCF0:USTF0",1746744808727,0.15,102990.0,102980.0,1.31408636]
["bitfinex-derivatives","BTCF0:USTF0",1746744809032,0.0273938,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746744809235,0.29824194,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746744809236,0.12293366,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746744809533,0.26293366,103010.0,103000.0,0.85787795]
["bitfinex-derivatives","BTCF0:USTF0",1746744810130,0.26293366,103010.0,103000.0,0.94935795]
["bitfinex-derivatives","BTCF0:USTF0",1746744810526,0.12293366,103010.0,103000.0,0.94935795]
["bitfinex-derivatives","BTCF0:USTF0",1746744810834,0.22511066,103010.0,103000.0,1.33935795]
["bitfinex-derivatives","BTCF0:USTF0",1746744811131,0.22111066,103010.0,103000.0,1.50735795]
["bitfinex-derivatives","BTCF0:USTF0",1746744811333,0.22311066,103010.0,103000.0,1.50735795]
["bitfinex-derivatives","BTCF0:USTF0",1746744811524,0.22311066,103010.0,103000.0,1.2192044]
["bitfinex-derivatives","BTCF0:USTF0",1746744811720,0.22311066,103010.0,103000.0,1.32735795]
["bitfinex-derivatives","BTCF0:USTF0",1746744812823,0.132,103010.0,103000.0,1.32735795]
["bitfinex-derivatives","BTCF0:USTF0",1746744813234,0.13,103010.0,103000.0,1.15935795]
["bitfinex-derivatives","BTCF0:USTF0",1746744813434,0.131,103010.0,103000.0,0.95035795]
["bitfinex-derivatives","BTCF0:USTF0",1746744813639,0.1813,103010.0,103000.0,0.95035795]
["bitfinex-derivatives","BTCF0:USTF0",1746744814237,0.181,103010.0,103000.0,0.95035795]
["bitfinex-derivatives","BTCF0:USTF0",1746744814539,0.0535127,103010.0,103000.0,1.32035795]
["bitfinex-derivatives","BTCF0:USTF0",1746744814834,0.0020541,103010.0,103000.0,1.12035795]
["bitfinex-derivatives","BTCF0:USTF0",1746744815231,0.0553541,103010.0,103000.0,1.12035795]
["bitfinex-derivatives","BTCF0:USTF0",1746744816338,0.0553541,103010.0,103000.0,1.12031795]
["bitfinex-derivatives","BTCF0:USTF0",1746744816829,0.1088541,103010.0,103000.0,1.12031795]
["bitfinex-derivatives","BTCF0:USTF0",1746744818036,0.0553541,103010.0,103000.0,1.12031795]
["bitfinex-derivatives","BTCF0:USTF0",1746744819640,0.0553541,103010.0,103000.0,1.48111795]
["bitfinex-derivatives","BTCF0:USTF0",1746744820936,0.1091541,103010.0,103000.0,1.48111795]
["bitfinex-derivatives","BTCF0:USTF0",1746744821639,0.1091541,103010.0,103000.0,1.31111795]
["bitfinex-derivatives","BTCF0:USTF0",1746744824438,0.1091541,103010.0,103000.0,1.31103795]
["bitfinex-derivatives","BTCF0:USTF0",1746744824735,0.1091541,103010.0,103000.0,1.2028844]
["bitfinex-derivatives","BTCF0:USTF0",1746744825138,0.1091541,103010.0,103000.0,1.31103795]
["bitfinex-derivatives","BTCF0:USTF0",1746744826942,0.1111541,103010.0,103000.0,1.31103795]
["bitfinex-derivatives","BTCF0:USTF0",1746744827343,0.1121541,103010.0,103000.0,1.21871795]
["bitfinex-derivatives","BTCF0:USTF0",1746744827643,0.1121541,103010.0,103000.0,1.31003795]
["bitfinex-derivatives","BTCF0:USTF0",1746744827842,0.3063197,103010.0,103000.0,0.9684844]
["bitfinex-derivatives","BTCF0:USTF0",1746744828052,0.55341915,103010.0,103000.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1746744828243,0.60781915,103010.0,103000.0,1.0070644]
["bitfinex-derivatives","BTCF0:USTF0",1746744829332,0.41365355,103010.0,103000.0,1.0070644]
["bitfinex-derivatives","BTCF0:USTF0",1746744829532,0.41365355,103010.0,103000.0,0.2854644]
["bitfinex-derivatives","BTCF0:USTF0",1746744829741,0.3055,103010.0,103000.0,0.6462644]
["bitfinex-derivatives","BTCF0:USTF0",1746744830538,0.3055,103010.0,103000.0,0.6970644]
["bitfinex-derivatives","BTCF0:USTF0",1746744831142,0.3055,103010.0,103000.0,0.6462644]
["bitfinex-derivatives","BTCF0:USTF0",1746744834149,0.3055,103010.0,103000.0,0.6991644]
["bitfinex-derivatives","BTCF0:USTF0",1746744834346,0.3055,103010.0,103000.0,0.7529644]
["bitfinex-derivatives","BTCF0:USTF0",1746744834550,0.3055,103010.0,103000.0,0.7529244]
["bitfinex-derivatives","BTCF0:USTF0",1746744839147,0.3055,103010.0,103000.0,0.6991244]
["bitfinex-derivatives","BTCF0:USTF0",1746744839353,0.3055,103010.0,103000.0,0.6462244]
["bitfinex-derivatives","BTCF0:USTF0",1746744839953,0.3055,103010.0,103000.0,0.6970244]
["bitfinex-derivatives","BTCF0:USTF0",1746744841754,0.3055,103010.0,103000.0,0.7501244]
["bitfinex-derivatives","BTCF0:USTF0",1746744844562,0.60781915,103010.0,103000.0,0.7501244]
["bitfinex-derivatives","BTCF0:USTF0",1746744844762,0.39365355,103010.0,103000.0,0.7501244]
["bitfinex-derivatives","BTCF0:USTF0",1746744844959,0.58781915,103010.0,103000.0,0.7501244]
["bitfinex-derivatives","BTCF0:USTF0",1746744845265,0.58781915,103010.0,103000.0,0.3893244]
["bitfinex-derivatives","BTCF0:USTF0",1746744845466,0.39365355,103010.0,103000.0,0.7501244]
["bitfinex-derivatives","BTCF0:USTF0",1746744845969,0.39565355,103010.0,103000.0,0.7511244]
["bitfinex-derivatives","BTCF0:USTF0",1746744846369,0.39365355,103010.0,103000.0,0.7511244]
["bitfinex-derivatives","BTCF0:USTF0",1746744846571,0.39665355,103010.0,103000.0,0.7511244]
["bitfinex-derivatives","BTCF0:USTF0",1746744847971,0.39665355,103010.0,103000.0,0.7512866]
["bitfinex-derivatives","BTCF0:USTF0",1746744848164,0.2885,103010.0,103000.0,0.7512866]
["bitfinex-derivatives","BTCF0:USTF0",1746744852171,0.4826656,103010.0,103000.0,0.7512866]
["bitfinex-derivatives","BTCF0:USTF0",1746744852367,0.59081915,103010.0,103000.0,0.1953466]
["bitfinex-derivatives","BTCF0:USTF0",1746744852871,0.59081915,103010.0,103000.0,0.2864266]
["bitfinex-derivatives","BTCF0:USTF0",1746744853074,0.39665355,103010.0,103000.0,0.3409266]
["bitfinex-derivatives","BTCF0:USTF0",1746744853371,0.59081915,103010.0,103000.0,0.3409266]
["bitfinex-derivatives","BTCF0:USTF0",1746744853573,0.59081915,103010.0,103000.0,0.3920266]
["bitfinex-derivatives","BTCF0:USTF0",1746744853768,0.38744246,103010.0,103000.0,0.7528266]
["bitfinex-derivatives","BTCF0:USTF0",1746744853968,0.27928891,103010.0,103000.0,0.7528266]
["bitfinex-derivatives","BTCF0:USTF0",1746744854476,0.33278891,103010.0,103000.0,0.7528266]
["bitfinex-derivatives","BTCF0:USTF0",1746744856176,0.44094246,103010.0,103000.0,0.7528266]
["bitfinex-derivatives","BTCF0:USTF0",1746744858674,0.33278891,103010.0,103000.0,0.7528266]
["bitfinex-derivatives","BTCF0:USTF0",1746744858978,0.44094246,103010.0,103000.0,0.7528266]
["bitfinex-derivatives","BTCF0:USTF0",1746744859670,0.4040856,103010.0,103000.0,0.7528266]
["bitfinex-derivatives","BTCF0:USTF0",1746744859981,0.5982512,103010.0,103000.0,0.2863866]
["bitfinex-derivatives","BTCF0:USTF0",1746744860172,0.5982512,103010.0,103000.0,0.6471866]
["bitfinex-derivatives","BTCF0:USTF0",1746744861680,0.63561427,103010.0,103000.0,0.6471866]
["bitfinex-derivatives","BTCF0:USTF0",1746744861882,0.99641427,103010.0,103000.0,0.1953466]
["bitfinex-derivatives","BTCF0:USTF0",1746744862282,0.99641427,103010.0,103000.0,0.2863466]
["bitfinex-derivatives","BTCF0:USTF0",1746744864584,0.99641427,103010.0,103000.0,0.1953466]
["bitfinex-derivatives","BTCF0:USTF0",1746744864986,0.63561427,103010.0,103000.0,0.5561466]
["bitfinex-derivatives","BTCF0:USTF0",1746744866485,0.63803427,103010.0,103000.0,0.5561466]
["bitfinex-derivatives","BTCF0:USTF0",1746744866984,0.63803427,103010.0,103000.0,0.6073466]
["bitfinex-derivatives","BTCF0:USTF0",1746744867481,0.63803427,103010.0,103000.0,0.5561466]
["bitfinex-derivatives","BTCF0:USTF0",1746744870686,0.44386867,103010.0,103000.0,0.6629466]
["bitfinex-derivatives","BTCF0:USTF0",1746744870884,0.44386867,103010.0,103000.0,0.7129466]
["bitfinex-derivatives","BTCF0:USTF0",1746744872888,0.63803427,103010.0,103000.0,0.7129466]
["bitfinex-derivatives","BTCF0:USTF0",1746744874587,0.63803427,103010.0,103000.0,0.3521466]
["bitfinex-derivatives","BTCF0:USTF0",1746744874882,0.63803427,103010.0,103000.0,0.7129466]
["bitfinex-derivatives","BTCF0:USTF0",1746744877489,0.63803427,103010.0,103000.0,0.3521466]
["bitfinex-derivatives","BTCF0:USTF0",1746744877790,0.63803427,103010.0,103000.0,0.6629466]
["bitfinex-derivatives","BTCF0:USTF0",1746744882491,0.16170891,103010.0,103000.0,0.6629466]
["bitfinex-derivatives","BTCF0:USTF0",1746744882688,0.10840891,103010.0,103000.0,0.77160636]
["bitfinex-derivatives","BTCF0:USTF0",1746744882888,0.24840891,103010.0,103000.0,1.02160636]
["bitfinex-derivatives","BTCF0:USTF0",1746744883089,0.24840891,103010.0,103000.0,1.03032636]
["bitfinex-derivatives","BTCF0:USTF0",1746744883387,0.24840891,103010.0,103000.0,0.9216666]
["bitfinex-derivatives","BTCF0:USTF0",1746744883782,0.24840891,103010.0,103000.0,0.99294526]
["bitfinex-derivatives","BTCF0:USTF0",1746744884191,0.24440891,103010.0,103000.0,0.99294526]
["bitfinex-derivatives","BTCF0:USTF0",1746744884392,0.24140891,103010.0,103000.0,0.99294526]
["bitfinex-derivatives","BTCF0:USTF0",1746744884691,0.24240891,103010.0,103000.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1746744885087,0.14342,103010.0,103000.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1746744886493,0.14342,103010.0,103000.0,0.9226666]
["bitfinex-derivatives","BTCF0:USTF0",1746744886692,0.14342,103010.0,103000.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1746744889392,0.14342,103010.0,103000.0,0.82594526]
["bitfinex-derivatives","BTCF0:USTF0",1746744890192,0.14342,103010.0,103000.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1746744890387,0.14342,103010.0,103000.0,1.06522392]
["bitfinex-derivatives","BTCF0:USTF0",1746744890992,0.14342,103010.0,103000.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1746744892197,0.14342,103010.0,103000.0,1.06522392]
["bitfinex-derivatives","BTCF0:USTF0",1746744897903,0.14342,103010.0,103000.0,0.99394526]
["bitfinex-derivatives","BTCF0:USTF0",1746744898096,0.14342,103010.0,103000.0,1.06522392]
["bitfinex-derivatives","BTCF0:USTF0",1746744899307,0.09898891,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746744899506,0.09898891,103040.0,103030.0,1.16820656]
["bitfinex-derivatives","BTCF0:USTF0",1746744899507,0.23898891,103040.0,103030.0,1.16820656]
["bitfinex-derivatives","BTCF0:USTF0",1746744899700,0.23898891,103040.0,103030.0,1.24012656]
["bitfinex-derivatives","BTCF0:USTF0",1746744899906,0.29328891,103040.0,103030.0,1.2593279]
["bitfinex-derivatives","BTCF0:USTF0",1746744900098,0.36456757,103040.0,103030.0,1.0781279]
["bitfinex-derivatives","BTCF0:USTF0",1746744900296,0.54184623,103040.0,103030.0,1.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1746744900500,0.47256757,103040.0,103030.0,1.1130079]
["bitfinex-derivatives","BTCF0:USTF0",1746744900893,0.40328891,103040.0,103030.0,1.1140079]
["bitfinex-derivatives","BTCF0:USTF0",1746744901097,0.47456757,103040.0,103030.0,1.1140079]
["bitfinex-derivatives","BTCF0:USTF0",1746744901499,0.47456757,103040.0,103030.0,1.06591213]
["bitfinex-derivatives","BTCF0:USTF0",1746744901798,0.70598156,103040.0,103030.0,1.01447213]
["bitfinex-derivatives","BTCF0:USTF0",1746744902100,0.51187256,103040.0,103030.0,1.01447213]
["bitfinex-derivatives","BTCF0:USTF0",1746744902899,0.40328891,103040.0,103030.0,1.01447213]
["bitfinex-derivatives","BTCF0:USTF0",1746744903106,0.40328891,103040.0,103030.0,1.11937213]
["bitfinex-derivatives","BTCF0:USTF0",1746744903306,0.40328891,103040.0,103030.0,1.17447213]
["bitfinex-derivatives","BTCF0:USTF0",1746744903601,0.29728891,103040.0,103030.0,1.28305578]
["bitfinex-derivatives","BTCF0:USTF0",1746744904794,0.29728891,103040.0,103030.0,1.17447213]
["bitfinex-derivatives","BTCF0:USTF0",1746744905001,0.63408156,103040.0,103030.0,0.92403213]
["bitfinex-derivatives","BTCF0:USTF0",1746744905203,0.63408156,103040.0,103030.0,1.01443213]
["bitfinex-derivatives","BTCF0:USTF0",1746744905403,0.60912232,103040.0,103030.0,1.01443213]
["bitfinex-derivatives","BTCF0:USTF0",1746744906809,0.41501332,103040.0,103030.0,1.01443213]
["bitfinex-derivatives","BTCF0:USTF0",1746744907000,0.60912232,103040.0,103030.0,1.01443213]
["bitfinex-derivatives","BTCF0:USTF0",1746744907908,0.60912232,103040.0,103030.0,1.01439213]
["bitfinex-derivatives","BTCF0:USTF0",1746744911408,0.50053867,103040.0,103030.0,1.01439213]
["bitfinex-derivatives","BTCF0:USTF0",1746744911597,0.60912232,103040.0,103030.0,1.01439213]
["bitfinex-derivatives","BTCF0:USTF0",1746744912009,0.60912232,103040.0,103030.0,0.29279213]
["bitfinex-derivatives","BTCF0:USTF0",1746744912509,0.60912232,103040.0,103030.0,0.20243213]
["bitfinex-derivatives","BTCF0:USTF0",1746744912713,0.60912232,103040.0,103030.0,0.29271213]
["bitfinex-derivatives","BTCF0:USTF0",1746744913608,0.53509265,103040.0,103030.0,0.29271213]
["bitfinex-derivatives","BTCF0:USTF0",1746744914203,0.53509265,103040.0,103030.0,0.20243213]
["bitfinex-derivatives","BTCF0:USTF0",1746744914503,0.53509265,103040.0,103030.0,0.29267213]
["bitfinex-derivatives","BTCF0:USTF0",1746744916213,0.53909265,103040.0,103030.0,0.29367213]
["bitfinex-derivatives","BTCF0:USTF0",1746744916508,0.53709265,103040.0,103030.0,0.29267213]
["bitfinex-derivatives","BTCF0:USTF0",1746744916712,0.54309265,103040.0,103030.0,0.29267213]
["bitfinex-derivatives","BTCF0:USTF0",1746744917306,0.64208156,103040.0,103030.0,0.29267213]
["bitfinex-derivatives","BTCF0:USTF0",1746744917811,0.1941467,103020.0,103010.0,0.2912322]
["bitfinex-derivatives","BTCF0:USTF0",1746744918112,0.892114,103020.0,103010.0,0.2912322]
["bitfinex-derivatives","BTCF0:USTF0",1746744918416,0.52513035,103020.0,103010.0,0.2912322]
["bitfinex-derivatives","BTCF0:USTF0",1746744919213,0.634714,103020.0,103010.0,0.29861979]
["bitfinex-derivatives","BTCF0:USTF0",1746744919412,0.635714,103020.0,103010.0,0.29861979]
["bitfinex-derivatives","BTCF0:USTF0",1746744920919,0.73370291,103020.0,103010.0,0.29861979]
["bitfinex-derivatives","BTCF0:USTF0",1746744921214,0.73870291,103020.0,103010.0,0.29961979]
["bitfinex-derivatives","BTCF0:USTF0",1746744921409,0.63011926,103020.0,103010.0,0.29961979]
["bitfinex-derivatives","BTCF0:USTF0",1746744921601,0.63011926,103020.0,103010.0,0.66041979]
["bitfinex-derivatives","BTCF0:USTF0",1746744921815,0.63411926,103020.0,103010.0,0.76771979]
["bitfinex-derivatives","BTCF0:USTF0",1746744923108,0.63411926,103020.0,103010.0,0.71521979]
["bitfinex-derivatives","BTCF0:USTF0",1746744923316,0.99491926,103020.0,103010.0,0.29961979]
["bitfinex-derivatives","BTCF0:USTF0",1746744924008,0.63411926,103020.0,103010.0,0.29961979]
["bitfinex-derivatives","BTCF0:USTF0",1746744926714,0.74270291,103020.0,103010.0,0.29961979]
["bitfinex-derivatives","BTCF0:USTF0",1746744926922,0.63411926,103020.0,103010.0,0.29976774]
["bitfinex-derivatives","BTCF0:USTF0",1746744927216,0.74270291,103020.0,103010.0,0.29976774]
["bitfinex-derivatives","BTCF0:USTF0",1746744927821,1.10350291,103020.0,103010.0,0.29976774]
["bitfinex-derivatives","BTCF0:USTF0",1746744928215,0.99491926,103020.0,103010.0,0.29976774]
["bitfinex-derivatives","BTCF0:USTF0",1746744928415,0.99491926,103020.0,103010.0,0.35186774]
["bitfinex-derivatives","BTCF0:USTF0",1746744928821,0.99491926,103020.0,103010.0,0.29976774]
["bitfinex-derivatives","BTCF0:USTF0",1746744929219,1.10350291,103020.0,103010.0,0.29976774]
["bitfinex-derivatives","BTCF0:USTF0",1746744931227,1.10350291,103020.0,103010.0,0.35496774]
["bitfinex-derivatives","BTCF0:USTF0",1746744932329,0.74270291,103020.0,103010.0,0.35496774]
["bitfinex-derivatives","BTCF0:USTF0",1746744932927,0.74270291,103020.0,103010.0,0.00853554]
["bitfinex-derivatives","BTCF0:USTF0",1746744933133,1.10350291,103020.0,103010.0,0.00853554]
["bitfinex-derivatives","BTCF0:USTF0",1746744934030,1.10350291,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744934934,1.20057491,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744936534,1.10350291,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744936743,0.88633561,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744937034,1.10350291,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744940238,1.20057491,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744941539,1.19378291,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744941840,1.19378291,103020.0,103010.0,0.25380114]
["bitfinex-derivatives","BTCF0:USTF0",1746744942333,1.19378291,103020.0,103010.0,0.20270114]
["bitfinex-derivatives","BTCF0:USTF0",1746744944041,1.19378291,103020.0,103010.0,0.00853554]
["bitfinex-derivatives","BTCF0:USTF0",1746744945041,0.1941656,103010.0,103000.0,0.34271832]
["bitfinex-derivatives","BTCF0:USTF0",1746744945235,0.97294925,103010.0,103000.0,0.34271832]
["bitfinex-derivatives","BTCF0:USTF0",1746744945436,0.97294925,103010.0,103000.0,0.39551832]
["bitfinex-derivatives","BTCF0:USTF0",1746744945641,0.98122244,103010.0,103000.0,0.39551832]
["bitfinex-derivatives","BTCF0:USTF0",1746744946140,0.98522244,103010.0,103000.0,0.39651832]
["bitfinex-derivatives","BTCF0:USTF0",1746744948245,0.98822244,103010.0,103000.0,0.39651832]
["bitfinex-derivatives","BTCF0:USTF0",1746744948442,0.98822244,103010.0,103000.0,0.40370466]
["bitfinex-derivatives","BTCF0:USTF0",1746744949646,0.98822244,103010.0,103000.0,0.45460466]
["bitfinex-derivatives","BTCF0:USTF0",1746744950346,1.08721135,103010.0,103000.0,0.45460466]
["bitfinex-derivatives","BTCF0:USTF0",1746744953444,0.9786277,103010.0,103000.0,0.45460466]
["bitfinex-derivatives","BTCF0:USTF0",1746744953643,1.08721135,103010.0,103000.0,0.45460466]
["bitfinex-derivatives","BTCF0:USTF0",1746744954650,0.97035451,103010.0,103000.0,0.45460466]
["bitfinex-derivatives","BTCF0:USTF0",1746744954852,1.08135816,103010.0,103000.0,0.45460466]
["bitfinex-derivatives","BTCF0:USTF0",1746744960343,0.98236925,103010.0,103000.0,0.45460466]
["bitfinex-derivatives","BTCF0:USTF0",1746744962456,0.62156925,103010.0,103000.0,0.81540466]
["bitfinex-derivatives","BTCF0:USTF0",1746744962645,0.12942,103010.0,103000.0,0.90496466]
["bitfinex-derivatives","BTCF0:USTF0",1746744962956,0.13942,103010.0,103000.0,0.90496466]
["bitfinex-derivatives","BTCF0:USTF0",1746744963755,0.24800365,103010.0,103000.0,0.90496466]
["bitfinex-derivatives","BTCF0:USTF0",1746744963955,0.44216925,103010.0,103000.0,0.90496466]
["bitfinex-derivatives","BTCF0:USTF0",1746744964152,0.24800365,103010.0,103000.0,0.90496466]
["bitfinex-derivatives","BTCF0:USTF0",1746744964459,0.49506925,103010.0,103000.0,0.90496466]
["bitfinex-derivatives","BTCF0:USTF0",1746744964648,0.49506925,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744964850,0.54926925,103010.0,103000.0,0.50700466]
["bitfinex-derivatives","BTCF0:USTF0",1746744965158,0.54926925,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744965352,0.60016925,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744965552,0.4915856,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744965755,0.60016925,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744965951,0.30090365,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744966155,0.24800365,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744966356,0.44216925,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744966555,0.34695719,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744967455,0.34695719,103010.0,103000.0,0.50700466]
["bitfinex-derivatives","BTCF0:USTF0",1746744967769,0.40235719,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744967963,0.34695719,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744969560,0.54112279,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744969956,0.43253914,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744970154,0.54112279,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744970758,0.59492279,103010.0,103000.0,0.86780466]
["bitfinex-derivatives","BTCF0:USTF0",1746744971359,0.59492279,103010.0,103000.0,0.95720466]
["bitfinex-derivatives","BTCF0:USTF0",1746744973256,0.59283914,103010.0,103000.0,0.95720466]
["bitfinex-derivatives","BTCF0:USTF0",1746744973453,0.29217354,103010.0,103000.0,0.95720466]
["bitfinex-derivatives","BTCF0:USTF0",1746744973654,0.59492279,103010.0,103000.0,0.95720466]
["bitfinex-derivatives","BTCF0:USTF0",1746744974052,0.59492279,103010.0,103000.0,0.96543158]
["bitfinex-derivatives","BTCF0:USTF0",1746744974855,0.40075719,103010.0,103000.0,0.96543158]
["bitfinex-derivatives","BTCF0:USTF0",1746744975056,0.29217354,103010.0,103000.0,0.9654528]
["bitfinex-derivatives","BTCF0:USTF0",1746744975256,0.40075719,103010.0,103000.0,0.9654528]
["bitfinex-derivatives","BTCF0:USTF0",1746744975463,0.34695719,103010.0,103000.0,0.9654528]
["bitfinex-derivatives","BTCF0:USTF0",1746744976356,0.23837354,103010.0,103000.0,0.9654528]
["bitfinex-derivatives","BTCF0:USTF0",1746744976556,0.34695719,103010.0,103000.0,0.9654528]
["bitfinex-derivatives","BTCF0:USTF0",1746744976758,0.29157354,103010.0,103000.0,0.9654528]
["bitfinex-derivatives","BTCF0:USTF0",1746744976958,0.29157354,103010.0,103000.0,0.96592369]
["bitfinex-derivatives","BTCF0:USTF0",1746744976959,0.23837354,103010.0,103000.0,0.96592369]
["bitfinex-derivatives","BTCF0:USTF0",1746744977160,0.23837354,103010.0,103000.0,1.13392369]
["bitfinex-derivatives","BTCF0:USTF0",1746744978666,0.23837354,103010.0,103000.0,1.13436913]
["bitfinex-derivatives","BTCF0:USTF0",1746744979365,0.19368294,103010.0,103000.0,1.42939678]
["bitfinex-derivatives","BTCF0:USTF0",1746744979571,4e-08,103010.0,103000.0,2.22939678]
["bitfinex-derivatives","BTCF0:USTF0",1746744979962,4e-08,103010.0,103000.0,3.54939678]
["bitfinex-derivatives","BTCF0:USTF0",1746744980268,4e-08,103010.0,103000.0,3.20219278]
["bitfinex-derivatives","BTCF0:USTF0",1746744980767,4e-08,103010.0,103000.0,3.09360913]
["bitfinex-derivatives","BTCF0:USTF0",1746744981068,4e-08,103010.0,103000.0,3.20219278]
["bitfinex-derivatives","BTCF0:USTF0",1746744981368,0.00100004,103010.0,103000.0,3.20219278]
["bitfinex-derivatives","BTCF0:USTF0",1746744981570,0.00200004,103010.0,103000.0,3.20719278]
["bitfinex-derivatives","BTCF0:USTF0",1746744983060,0.00200004,103010.0,103000.0,3.09860913]
["bitfinex-derivatives","BTCF0:USTF0",1746744983265,0.00200004,103010.0,103000.0,3.20719278]
["bitfinex-derivatives","BTCF0:USTF0",1746744984268,0.00200004,103010.0,103000.0,3.20692199]
["bitfinex-derivatives","BTCF0:USTF0",1746744985874,0.00200004,103010.0,103000.0,3.09833834]
["bitfinex-derivatives","BTCF0:USTF0",1746744986162,0.00200004,103010.0,103000.0,3.20692199]
["bitfinex-derivatives","BTCF0:USTF0",1746744987562,0.00100004,103010.0,103000.0,3.20192199]
["bitfinex-derivatives","BTCF0:USTF0",1746744987763,0.00100004,103010.0,103000.0,3.20392199]
["bitfinex-derivatives","BTCF0:USTF0",1746744988469,0.05360004,103010.0,103000.0,3.20392199]
["bitfinex-derivatives","BTCF0:USTF0",1746744989769,0.05360004,103010.0,103000.0,3.20407997]
["bitfinex-derivatives","BTCF0:USTF0",1746744990164,0.05360004,103010.0,103000.0,3.20391997]
["bitfinex-derivatives","BTCF0:USTF0",1746744990371,0.00100004,103010.0,103000.0,3.20391997]
["bitfinex-derivatives","BTCF0:USTF0",1746744991465,0.05650004,103010.0,103000.0,3.20391997]
["bitfinex-derivatives","BTCF0:USTF0",1746744991770,0.05650004,103010.0,103000.0,3.23786718]
["bitfinex-derivatives","BTCF0:USTF0",1746744992973,0.05650004,103010.0,103000.0,3.09533632]
["bitfinex-derivatives","BTCF0:USTF0",1746744993173,0.05650004,103010.0,103000.0,3.23786718]
["bitfinex-derivatives","BTCF0:USTF0",1746744994371,0.05650004,103010.0,103000.0,3.16660175]
["bitfinex-derivatives","BTCF0:USTF0",1746744995275,0.05650004,103010.0,103000.0,3.1664461]
["bitfinex-derivatives","BTCF0:USTF0",1746744996272,0.16310004,103010.0,103000.0,2.9984461]
["bitfinex-derivatives","BTCF0:USTF0",1746744997074,0.16310004,103010.0,103000.0,2.99843447]
["bitfinex-derivatives","BTCF0:USTF0",1746744997265,0.16310004,103010.0,103000.0,2.99846595]
["bitfinex-derivatives","BTCF0:USTF0",1746744998174,0.05650004,103010.0,103000.0,3.06973138]
["bitfinex-derivatives","BTCF0:USTF0",1746744998677,0.00100004,103010.0,103000.0,3.06973138]
["bitfinex-derivatives","BTCF0:USTF0",1746744999074,0.05340004,103010.0,103000.0,3.06973138]
["bitfinex-derivatives","BTCF0:USTF0",1746744999880,0.00100004,103010.0,103000.0,3.06973138]
["bitfinex-derivatives","BTCF0:USTF0",1746745001273,0.05470004,103010.0,103000.0,3.06973138]
["bitfinex-derivatives","BTCF0:USTF0",1746745002779,0.05470004,103010.0,103000.0,3.06978297]
["bitfinex-derivatives","BTCF0:USTF0",1746745003269,0.16320004,103010.0,103000.0,2.99851754]
["bitfinex-derivatives","BTCF0:USTF0",1746745003671,0.16320004,103010.0,103000.0,2.82003754]
["bitfinex-derivatives","BTCF0:USTF0",1746745003873,0.16320004,103010.0,103000.0,2.99831754]
["bitfinex-derivatives","BTCF0:USTF0",1746745005378,0.16320004,103010.0,103000.0,2.92705211]
["bitfinex-derivatives","BTCF0:USTF0",1746745005578,0.16320004,103010.0,103000.0,2.99831754]
["bitfinex-derivatives","BTCF0:USTF0",1746745005980,0.16320004,103010.0,103000.0,1.49831754]
["bitfinex-derivatives","BTCF0:USTF0",1746745008381,0.16320004,103010.0,103000.0,1.48935009]
["bitfinex-derivatives","BTCF0:USTF0",1746745008580,0.16320004,103010.0,103000.0,1.49841588]
["bitfinex-derivatives","BTCF0:USTF0",1746745008977,0.16320004,103010.0,103000.0,1.42715003]
["bitfinex-derivatives","BTCF0:USTF0",1746745009178,0.16320004,103010.0,103000.0,1.49841546]
["bitfinex-derivatives","BTCF0:USTF0",1746745009479,0.16320004,103010.0,103000.0,1.48935009]
["bitfinex-derivatives","BTCF0:USTF0",1746745009782,0.16320004,103010.0,103000.0,1.49850245]
["bitfinex-derivatives","BTCF0:USTF0",1746745009982,0.16320004,103010.0,103000.0,1.49850342]
["bitfinex-derivatives","BTCF0:USTF0",1746745010184,0.16320004,103010.0,103000.0,1.49850312]
["bitfinex-derivatives","BTCF0:USTF0",1746745012383,0.05470004,103010.0,103000.0,1.56976855]
["bitfinex-derivatives","BTCF0:USTF0",1746745012580,0.05470004,103010.0,103000.0,1.57001479]
["bitfinex-derivatives","BTCF0:USTF0",1746745012885,0.05470004,103010.0,103000.0,1.42748393]
["bitfinex-derivatives","BTCF0:USTF0",1746745013085,0.15290004,103010.0,103000.0,1.05748393]
["bitfinex-derivatives","BTCF0:USTF0",1746745013578,0.15290004,103010.0,103000.0,1.12874936]
["bitfinex-derivatives","BTCF0:USTF0",1746745014485,0.15290004,103010.0,103000.0,1.12818936]
["bitfinex-derivatives","BTCF0:USTF0",1746745016083,0.15290004,103010.0,103000.0,0.87920393]
["bitfinex-derivatives","BTCF0:USTF0",1746745016273,0.55833103,103010.0,103000.0,0.72310393]
["bitfinex-derivatives","BTCF0:USTF0",1746745016480,0.55833103,103010.0,103000.0,0.37611189]
["bitfinex-derivatives","BTCF0:USTF0",1746745016782,0.55833103,103010.0,103000.0,0.65909629]
["bitfinex-derivatives","BTCF0:USTF0",1746745016975,0.62959646,103010.0,103000.0,0.57029629]
["bitfinex-derivatives","BTCF0:USTF0",1746745017180,0.99039646,103010.0,103000.0,0.20949629]
["bitfinex-derivatives","BTCF0:USTF0",1746745017489,0.87959646,103010.0,103000.0,0.20949629]
["bitfinex-derivatives","BTCF0:USTF0",1746745017787,0.59574613,103010.0,103000.0,0.20949629]
["bitfinex-derivatives","BTCF0:USTF0",1746745019783,0.59874613,103010.0,103000.0,0.20849629]
["bitfinex-derivatives","BTCF0:USTF0",1746745020089,0.59974613,103010.0,103000.0,0.20749629]
["bitfinex-derivatives","BTCF0:USTF0",1746745020686,0.96054613,103010.0,103000.0,0.20749629]
["bitfinex-derivatives","BTCF0:USTF0",1746745020886,0.96774929,103010.0,103000.0,0.20749629]
["bitfinex-derivatives","BTCF0:USTF0",1746745022979,0.60694929,103010.0,103000.0,0.20749629]
["bitfinex-derivatives","BTCF0:USTF0",1746745023491,0.59974613,103010.0,103000.0,0.22216164]
["bitfinex-derivatives","BTCF0:USTF0",1746745024094,0.59974613,103010.0,103000.0,0.20749629]
["bitfinex-derivatives","BTCF0:USTF0",1746745024889,0.59974613,103010.0,103000.0,0.20731267]
["bitfinex-derivatives","BTCF0:USTF0",1746745028493,0.59974613,103010.0,103000.0,0.20682524]
["bitfinex-derivatives","BTCF0:USTF0",1746745030296,0.59974613,103010.0,103000.0,0.20674683]
["bitfinex-derivatives","BTCF0:USTF0",1746745031300,0.60216613,103010.0,103000.0,0.20674683]
["bitfinex-derivatives","BTCF0:USTF0",1746745032498,0.60216613,103010.0,103000.0,0.56754683]
["bitfinex-derivatives","BTCF0:USTF0",1746745033097,0.60216613,103010.0,103000.0,0.61914683]
["bitfinex-derivatives","BTCF0:USTF0",1746745033997,0.60216613,103010.0,103000.0,0.61937265]
["bitfinex-derivatives","BTCF0:USTF0",1746745034493,0.60216613,103010.0,103000.0,0.71687265]
["bitfinex-derivatives","BTCF0:USTF0",1746745035202,0.40800053,103010.0,103000.0,0.71687265]
["bitfinex-derivatives","BTCF0:USTF0",1746745035396,0.60216613,103010.0,103000.0,0.71687265]
["bitfinex-derivatives","BTCF0:USTF0",1746745035591,0.60216613,103010.0,103000.0,0.61937265]
["bitfinex-derivatives","BTCF0:USTF0",1746745035796,0.60216613,103010.0,103000.0,0.56777265]
["bitfinex-derivatives","BTCF0:USTF0",1746745036201,0.60216613,103010.0,103000.0,0.66627265]
["bitfinex-derivatives","BTCF0:USTF0",1746745037703,0.56479221,103010.0,103000.0,0.66627265]
["bitfinex-derivatives","BTCF0:USTF0",1746745038592,0.37062661,103010.0,103000.0,0.66627265]
["bitfinex-derivatives","BTCF0:USTF0",1746745038796,0.56479221,103010.0,103000.0,0.66627265]
["bitfinex-derivatives","BTCF0:USTF0",1746745041901,0.56479221,103010.0,103000.0,0.30547265]
["bitfinex-derivatives","BTCF0:USTF0",1746745042107,0.56479221,103010.0,103000.0,0.66627265]
["bitfinex-derivatives","BTCF0:USTF0",1746745042507,0.56479221,103010.0,103000.0,0.71777265]
["bitfinex-derivatives","BTCF0:USTF0",1746745043410,0.56479221,103010.0,103000.0,0.71769362]
["bitfinex-derivatives","BTCF0:USTF0",1746745043606,0.56479221,103010.0,103000.0,0.66619362]
["bitfinex-derivatives","BTCF0:USTF0",1746745043807,0.99689882,103010.0,103000.0,0.25649362]
["bitfinex-derivatives","BTCF0:USTF0",1746745044201,0.56479221,103010.0,103000.0,0.25649362]
["bitfinex-derivatives","BTCF0:USTF0",1746745044407,0.56479221,103010.0,103000.0,0.61729362]
["bitfinex-derivatives","BTCF0:USTF0",1746745044608,0.56479221,103010.0,103000.0,0.71799362]
["bitfinex-derivatives","BTCF0:USTF0",1746745044911,0.56479221,103010.0,103000.0,0.71777777]
["bitfinex-derivatives","BTCF0:USTF0",1746745046812,0.56479221,103010.0,103000.0,0.66747777]
["bitfinex-derivatives","BTCF0:USTF0",1746745047603,0.92559221,103010.0,103000.0,0.30667777]
["bitfinex-derivatives","BTCF0:USTF0",1746745048404,0.56479221,103010.0,103000.0,0.66747777]
["bitfinex-derivatives","BTCF0:USTF0",1746745049012,0.57337334,103010.0,103000.0,0.66747777]
["bitfinex-derivatives","BTCF0:USTF0",1746745050318,0.67412334,103010.0,103000.0,0.66847777]
["bitfinex-derivatives","BTCF0:USTF0",1746745050716,0.67412334,103010.0,103000.0,0.66836042]
["bitfinex-derivatives","BTCF0:USTF0",1746745050914,0.67212334,103010.0,103000.0,0.71646042]
["bitfinex-derivatives","BTCF0:USTF0",1746745051214,0.67512334,103010.0,103000.0,0.71646042]
["bitfinex-derivatives","BTCF0:USTF0",1746745052213,0.67512334,103010.0,103000.0,0.66736042]
["bitfinex-derivatives","BTCF0:USTF0",1746745052607,0.67512334,103010.0,103000.0,0.30674325]
["bitfinex-derivatives","BTCF0:USTF0",1746745052914,0.67512334,103010.0,103000.0,0.66754325]
["bitfinex-derivatives","BTCF0:USTF0",1746745054413,0.67512334,103010.0,103000.0,0.66751378]
["bitfinex-derivatives","BTCF0:USTF0",1746745055909,1.03592334,103010.0,103000.0,0.30671378]
["bitfinex-derivatives","BTCF0:USTF0",1746745056915,1.03592334,103010.0,103000.0,0.35561378]
["bitfinex-derivatives","BTCF0:USTF0",1746745057818,1.06073266,103010.0,103000.0,0.35561378]
["bitfinex-derivatives","BTCF0:USTF0",1746745059418,1.06073266,103010.0,103000.0,0.35540736]
["bitfinex-derivatives","BTCF0:USTF0",1746745061024,1.00847995,103010.0,103000.0,0.25610736]
["bitfinex-derivatives","BTCF0:USTF0",1746745061222,1.00847995,103010.0,103000.0,0.20650736]
["bitfinex-derivatives","BTCF0:USTF0",1746745061518,0.93717334,103010.0,103000.0,0.20650736]
["bitfinex-derivatives","BTCF0:USTF0",1746745061719,0.93717334,103010.0,103000.0,0.31020736]
["bitfinex-derivatives","BTCF0:USTF0",1746745062020,0.93717334,103010.0,103000.0,0.30986437]
["bitfinex-derivatives","BTCF0:USTF0",1746745062619,0.57637334,103010.0,103000.0,0.67066437]
["bitfinex-derivatives","BTCF0:USTF0",1746745062810,0.57637334,103010.0,103000.0,0.67089985]
["bitfinex-derivatives","BTCF0:USTF0",1746745063010,0.57637334,103010.0,103000.0,0.31009985]
["bitfinex-derivatives","BTCF0:USTF0",1746745063518,0.57637334,103010.0,103000.0,0.67089985]
["bitfinex-derivatives","BTCF0:USTF0",1746745065718,0.57637334,103010.0,103000.0,0.67089033]
["bitfinex-derivatives","BTCF0:USTF0",1746745066220,0.50506673,103010.0,103000.0,0.67089033]
["bitfinex-derivatives","BTCF0:USTF0",1746745066424,0.57637334,103010.0,103000.0,0.67089033]
["bitfinex-derivatives","BTCF0:USTF0",1746745066722,0.57637334,103010.0,103000.0,0.72159033]
["bitfinex-derivatives","BTCF0:USTF0",1746745067217,0.67540413,103010.0,103000.0,0.72159033]
["bitfinex-derivatives","BTCF0:USTF0",1746745067717,0.67540413,103010.0,103000.0,0.72168594]
["bitfinex-derivatives","BTCF0:USTF0",1746745068131,1.03620413,103010.0,103000.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1746745070424,0.93717334,103010.0,103000.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1746745071128,0.93717334,103010.0,103000.0,0.36085039]
["bitfinex-derivatives","BTCF0:USTF0",1746745072530,0.93717334,103010.0,103000.0,0.35249702]
["bitfinex-derivatives","BTCF0:USTF0",1746745075534,1.00847995,103010.0,103000.0,0.35249702]
["bitfinex-derivatives","BTCF0:USTF0",1746745075829,0.93717334,103010.0,103000.0,0.35249702]
["bitfinex-derivatives","BTCF0:USTF0",1746745078230,1.06073266,103010.0,103000.0,0.35249702]
["bitfinex-derivatives","BTCF0:USTF0",1746745082333,1.03621606,103010.0,103000.0,0.35249702]
["bitfinex-derivatives","BTCF0:USTF0",1746745083931,0.37446933,103010.0,103000.0,0.35249702]
["bitfinex-derivatives","BTCF0:USTF0",1746745084135,0.13060772,103010.0,103000.0,0.78460363]
["bitfinex-derivatives","BTCF0:USTF0",1746745084339,0.13000002,103010.0,103000.0,1.10591024]
["bitfinex-derivatives","BTCF0:USTF0",1746745084541,0.13000002,103010.0,103000.0,1.20299424]
["bitfinex-derivatives","BTCF0:USTF0",1746745084836,0.13000002,103010.0,103000.0,0.81847951]
["bitfinex-derivatives","BTCF0:USTF0",1746745085036,0.13000002,103010.0,103000.0,0.81847261]
["bitfinex-derivatives","BTCF0:USTF0",1746745085238,0.13000002,103010.0,103000.0,0.88938861]
["bitfinex-derivatives","BTCF0:USTF0",1746745085426,0.13100002,103010.0,103000.0,0.89138861]
["bitfinex-derivatives","BTCF0:USTF0",1746745085631,0.13100002,103010.0,103000.0,0.88329702]
["bitfinex-derivatives","BTCF0:USTF0",1746745086238,0.131,103010.0,103000.0,0.88329702]
["bitfinex-derivatives","BTCF0:USTF0",1746745086741,0.132,103010.0,103000.0,0.88729702]
["bitfinex-derivatives","BTCF0:USTF0",1746745087637,0.132,103010.0,103000.0,0.89535055]
["bitfinex-derivatives","BTCF0:USTF0",1746745088629,0.132,103010.0,103000.0,0.88729702]
["bitfinex-derivatives","BTCF0:USTF0",1746745089938,0.132,103010.0,103000.0,0.95860363]
["bitfinex-derivatives","BTCF0:USTF0",1746745090437,0.132,103010.0,103000.0,0.88729702]
["bitfinex-derivatives","BTCF0:USTF0",1746745093236,0.1809,103010.0,103000.0,0.97497702]
["bitfinex-derivatives","BTCF0:USTF0",1746745093437,0.25220661,103010.0,103000.0,0.97497702]
["bitfinex-derivatives","BTCF0:USTF0",1746745094134,0.25220661,103010.0,103000.0,0.88729702]
["bitfinex-derivatives","BTCF0:USTF0",1746745094335,0.25220661,103010.0,103000.0,0.97493702]
["bitfinex-derivatives","BTCF0:USTF0",1746745094531,0.30020661,103010.0,103000.0,0.97493702]
["bitfinex-derivatives","BTCF0:USTF0",1746745094838,0.51437221,103010.0,103000.0,0.92423702]
["bitfinex-derivatives","BTCF0:USTF0",1746745095239,0.51437221,103010.0,103000.0,0.39543702]
["bitfinex-derivatives","BTCF0:USTF0",1746745096938,0.51337221,103010.0,103000.0,0.39243702]
["bitfinex-derivatives","BTCF0:USTF0",1746745097138,0.51337221,103010.0,103000.0,0.39443702]
["bitfinex-derivatives","BTCF0:USTF0",1746745097638,0.51337221,103010.0,103000.0,0.75523702]
["bitfinex-derivatives","BTCF0:USTF0",1746745098147,0.51237221,103010.0,103000.0,0.75123702]
["bitfinex-derivatives","BTCF0:USTF0",1746745098437,0.51337221,103010.0,103000.0,0.75323702]
["bitfinex-derivatives","BTCF0:USTF0",1746745098838,0.51237221,103010.0,103000.0,0.75123702]
["bitfinex-derivatives","BTCF0:USTF0",1746745099033,0.51337221,103010.0,103000.0,0.75123702]
["bitfinex-derivatives","BTCF0:USTF0",1746745100240,0.56387221,103010.0,103000.0,0.80083702]
["bitfinex-derivatives","BTCF0:USTF0",1746745100429,0.56387221,103010.0,103000.0,0.79883702]
["bitfinex-derivatives","BTCF0:USTF0",1746745104141,0.56387221,103010.0,103000.0,0.43803702]
["bitfinex-derivatives","BTCF0:USTF0",1746745104440,0.56387221,103010.0,103000.0,0.33693702]
["bitfinex-derivatives","BTCF0:USTF0",1746745105535,0.56387221,103010.0,103000.0,0.05511262]
["bitfinex-derivatives","BTCF0:USTF0",1746745105841,0.62517882,103010.0,103000.0,0.19709702]
["bitfinex-derivatives","BTCF0:USTF0",1746745107839,0.55387221,103010.0,103000.0,0.19709702]
["bitfinex-derivatives","BTCF0:USTF0",1746745110743,0.91467221,103010.0,103000.0,0.19709702]
["bitfinex-derivatives","BTCF0:USTF0",1746745110939,0.91467221,103010.0,103000.0,0.00291262]
["bitfinex-derivatives","BTCF0:USTF0",1746745111136,0.1941844,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746745111336,1.06310423,103000.0,102990.0,0.19517426]
["bitfinex-derivatives","BTCF0:USTF0",1746745111936,1.06310423,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746745112137,1.15066423,103000.0,102990.0,0.19517426]
["bitfinex-derivatives","BTCF0:USTF0",1746745112838,1.15066423,103000.0,102990.0,0.19717426]
["bitfinex-derivatives","BTCF0:USTF0",1746745113543,1.07935762,103000.0,102990.0,0.19717426]
["bitfinex-derivatives","BTCF0:USTF0",1746745113743,1.15517924,103000.0,102990.0,0.19917426]
["bitfinex-derivatives","BTCF0:USTF0",1746745114539,1.15517924,103000.0,102990.0,0.19717426]
["bitfinex-derivatives","BTCF0:USTF0",1746745114739,1.15417924,103000.0,102990.0,0.19617426]
["bitfinex-derivatives","BTCF0:USTF0",1746745115639,0.1942033,102990.0,102980.0,0.2427618]
["bitfinex-derivatives","BTCF0:USTF0",1746745115843,0.99193814,102990.0,102980.0,0.1942087]
["bitfinex-derivatives","BTCF0:USTF0",1746745117448,0.1942221,102980.0,102970.0,0.3399024]
["bitfinex-derivatives","BTCF0:USTF0",1746745117743,1.04769952,102980.0,102970.0,0.3399024]
["bitfinex-derivatives","BTCF0:USTF0",1746745118146,0.194241,102970.0,102960.0,0.24670305]
["bitfinex-derivatives","BTCF0:USTF0",1746745118444,0.2361,102970.0,102960.0,0.19814065]
["bitfinex-derivatives","BTCF0:USTF0",1746745118641,0.34481742,102970.0,102960.0,0.24454065]
["bitfinex-derivatives","BTCF0:USTF0",1746745118842,0.34481742,102970.0,102960.0,0.29574065]
["bitfinex-derivatives","BTCF0:USTF0",1746745119343,0.53905842,102970.0,102960.0,0.29574065]
["bitfinex-derivatives","BTCF0:USTF0",1746745119543,0.34481742,102970.0,102960.0,0.30305217]
["bitfinex-derivatives","BTCF0:USTF0",1746745119947,0.34581742,102970.0,102960.0,0.30905217]
["bitfinex-derivatives","BTCF0:USTF0",1746745120345,0.34681742,102970.0,102960.0,0.31005217]
["bitfinex-derivatives","BTCF0:USTF0",1746745120653,0.34681742,102970.0,102960.0,0.35855217]
["bitfinex-derivatives","BTCF0:USTF0",1746745120849,0.002,102970.0,102960.0,0.71935217]
["bitfinex-derivatives","BTCF0:USTF0",1746745121047,0.1300001,102970.0,102960.0,0.82806959]
["bitfinex-derivatives","BTCF0:USTF0",1746745121248,0.1300001,102970.0,102960.0,0.88735217]
["bitfinex-derivatives","BTCF0:USTF0",1746745121549,0.104055,102970.0,102960.0,0.88735217]
["bitfinex-derivatives","BTCF0:USTF0",1746745121848,0.106475,102970.0,102960.0,0.88735217]
["bitfinex-derivatives","BTCF0:USTF0",1746745125054,0.21519242,102970.0,102960.0,0.97455217]
["bitfinex-derivatives","BTCF0:USTF0",1746745125254,0.106475,102970.0,102960.0,0.97455217]
["bitfinex-derivatives","BTCF0:USTF0",1746745128857,0.107475,102970.0,102960.0,0.97255217]
["bitfinex-derivatives","BTCF0:USTF0",1746745129645,0.108475,102970.0,102960.0,0.97355217]
["bitfinex-derivatives","BTCF0:USTF0",1746745133959,1.14861742,103010.0,102960.0,1.58085121]
["bitfinex-derivatives","BTCF0:USTF0",1746745134155,0.95401742,103010.0,103000.0,0.5549844]
["bitfinex-derivatives","BTCF0:USTF0",1746745134358,0.96307625,103010.0,103000.0,0.5549844]
["bitfinex-derivatives","BTCF0:USTF0",1746745134558,1.15724185,103010.0,103000.0,0.6523844]
["bitfinex-derivatives","BTCF0:USTF0",1746745135158,0.95801742,103010.0,103000.0,0.6523844]
["bitfinex-derivatives","BTCF0:USTF0",1746745135364,0.8973,103010.0,103000.0,0.7030844]
["bitfinex-derivatives","BTCF0:USTF0",1746745135967,1.0954656,103010.0,103000.0,0.7050844]
["bitfinex-derivatives","BTCF0:USTF0",1746745136159,1.20418302,103010.0,103000.0,0.7050844]
["bitfinex-derivatives","BTCF0:USTF0",1746745136663,1.01001742,103010.0,103000.0,0.7050844]
["bitfinex-derivatives","BTCF0:USTF0",1746745136857,1.00801742,103010.0,103000.0,0.7050844]
["bitfinex-derivatives","BTCF0:USTF0",1746745137353,0.8963,103010.0,103000.0,0.7040844]
["bitfinex-derivatives","BTCF0:USTF0",1746745137559,1.00501742,103010.0,103000.0,0.7040844]
["bitfinex-derivatives","BTCF0:USTF0",1746745139366,0.32591742,103010.0,103000.0,0.7040844]
["bitfinex-derivatives","BTCF0:USTF0",1746745140764,0.121,103010.0,103000.0,0.7040844]
["bitfinex-derivatives","BTCF0:USTF0",1746745142367,0.073,103010.0,103000.0,0.7040844]
["bitfinex-derivatives","BTCF0:USTF0",1746745143269,0.1252,103010.0,103000.0,0.7040844]
["bitfinex-derivatives","BTCF0:USTF0",1746745144070,0.23391742,103010.0,103000.0,0.7040844]
["bitfinex-derivatives","BTCF0:USTF0",1746745144368,0.28321742,103010.0,103000.0,0.6540844]
["bitfinex-derivatives","BTCF0:USTF0",1746745144869,0.47738302,103010.0,103000.0,0.6540844]
["bitfinex-derivatives","BTCF0:USTF0",1746745145563,0.28321742,103010.0,103000.0,0.6540844]
["bitfinex-derivatives","BTCF0:USTF0",1746745145759,0.1745,103010.0,103000.0,0.7410044]
["bitfinex-derivatives","BTCF0:USTF0",1746745147173,0.1735,103010.0,103000.0,0.7420044]
["bitfinex-derivatives","BTCF0:USTF0",1746745147466,0.47538302,103010.0,103000.0,0.6438644]
["bitfinex-derivatives","BTCF0:USTF0",1746745147672,0.47538302,103010.0,103000.0,0.5569844]
["bitfinex-derivatives","BTCF0:USTF0",1746745147874,0.47538302,103010.0,103000.0,0.6438644]
["bitfinex-derivatives","BTCF0:USTF0",1746745148170,0.47538302,103010.0,103000.0,0.5569844]
["bitfinex-derivatives","BTCF0:USTF0",1746745148572,0.83618302,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745148774,0.83818302,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745148972,0.47938302,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745149375,1.09438702,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745149569,0.99730302,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745149770,0.63650302,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745151979,0.55094452,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745152279,0.65799012,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746745152871,0.65799012,103010.0,103000.0,0.2462844]
["bitfinex-derivatives","BTCF0:USTF0",1746745153280,0.46382452,103010.0,103000.0,0.2462844]
["bitfinex-derivatives","BTCF0:USTF0",1746745153979,0.3251071,103010.0,103000.0,0.6070844]
["bitfinex-derivatives","BTCF0:USTF0",1746745154185,0.3251071,103010.0,103000.0,0.6591844]
["bitfinex-derivatives","BTCF0:USTF0",1746745155179,0.3251071,103010.0,103000.0,0.8271844]
["bitfinex-derivatives","BTCF0:USTF0",1746745155379,0.2265,103010.0,103000.0,0.8271844]
["bitfinex-derivatives","BTCF0:USTF0",1746745155783,0.1772,103010.0,103000.0,0.8271844]
["bitfinex-derivatives","BTCF0:USTF0",1746745156169,0.1772,103010.0,103000.0,0.6591844]
["bitfinex-derivatives","BTCF0:USTF0",1746745156581,0.125,103010.0,103000.0,0.6591844]
["bitfinex-derivatives","BTCF0:USTF0",1746745157173,0.0894694,103010.0,103000.0,0.93590182]
["bitfinex-derivatives","BTCF0:USTF0",1746745157480,0.1010271,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746745157677,0.2410271,103020.0,103010.0,0.7924256]
["bitfinex-derivatives","BTCF0:USTF0",1746745157866,0.2410271,103020.0,103010.0,0.90114302]
["bitfinex-derivatives","BTCF0:USTF0",1746745158070,0.2410271,103020.0,103010.0,1.06914302]
["bitfinex-derivatives","BTCF0:USTF0",1746745158279,0.2410271,103020.0,103010.0,0.9604256]
["bitfinex-derivatives","BTCF0:USTF0",1746745158683,0.2897271,103020.0,103010.0,0.9604256]
["bitfinex-derivatives","BTCF0:USTF0",1746745158985,0.19112,103020.0,103010.0,0.9604256]
["bitfinex-derivatives","BTCF0:USTF0",1746745159483,0.19412,103020.0,103010.0,0.9614256]
["bitfinex-derivatives","BTCF0:USTF0",1746745160083,0.19512,103020.0,103010.0,0.9614256]
["bitfinex-derivatives","BTCF0:USTF0",1746745163982,0.19412,103020.0,103010.0,1.0511456]
["bitfinex-derivatives","BTCF0:USTF0",1746745165183,0.19112,103020.0,103010.0,1.0501456]
["bitfinex-derivatives","BTCF0:USTF0",1746745165383,0.14242,103020.0,103010.0,1.0521456]
["bitfinex-derivatives","BTCF0:USTF0",1746745166888,0.19172,103020.0,103010.0,1.0521456]
["bitfinex-derivatives","BTCF0:USTF0",1746745167188,0.19172,103020.0,103010.0,0.8841456]
["bitfinex-derivatives","BTCF0:USTF0",1746745168689,0.14242,103020.0,103010.0,0.8841456]
["bitfinex-derivatives","BTCF0:USTF0",1746745168890,0.14242,103020.0,103010.0,1.08993502]
["bitfinex-derivatives","BTCF0:USTF0",1746745169385,0.14242,103020.0,103010.0,1.25793502]
["bitfinex-derivatives","BTCF0:USTF0",1746745170789,0.14,103020.0,103010.0,1.25793502]
["bitfinex-derivatives","BTCF0:USTF0",1746745171376,0.14,103020.0,103010.0,1.1492176]
["bitfinex-derivatives","BTCF0:USTF0",1746745171581,0.1895,103020.0,103010.0,1.1492176]
["bitfinex-derivatives","BTCF0:USTF0",1746745172183,0.1895,103020.0,103010.0,1.0521456]
["bitfinex-derivatives","BTCF0:USTF0",1746745172388,0.1895,103020.0,103010.0,0.8786656]
["bitfinex-derivatives","BTCF0:USTF0",1746745172689,0.1895,103020.0,103010.0,1.0519056]
["bitfinex-derivatives","BTCF0:USTF0",1746745173288,0.1895,103020.0,103010.0,0.99262302]
["bitfinex-derivatives","BTCF0:USTF0",1746745173989,0.19192,103020.0,103010.0,0.99262302]
["bitfinex-derivatives","BTCF0:USTF0",1746745174285,0.19192,103020.0,103010.0,0.8839056]
["bitfinex-derivatives","BTCF0:USTF0",1746745177895,0.1144316,103020.0,103010.0,1.08969502]
["bitfinex-derivatives","BTCF0:USTF0",1746745178191,0.0027987,103020.0,103010.0,1.34769502]
["bitfinex-derivatives","BTCF0:USTF0",1746745178691,1e-07,103020.0,103010.0,1.60769502]
["bitfinex-derivatives","BTCF0:USTF0",1746745181591,1e-07,103020.0,103010.0,1.51062302]
["bitfinex-derivatives","BTCF0:USTF0",1746745181785,1e-07,103020.0,103010.0,1.60769502]
["bitfinex-derivatives","BTCF0:USTF0",1746745182793,0.1037,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746745183089,0.2437,103030.0,103020.0,0.71327666]
["bitfinex-derivatives","BTCF0:USTF0",1746745183993,0.2437,103030.0,103020.0,0.71527666]
["bitfinex-derivatives","BTCF0:USTF0",1746745184892,0.1917,103030.0,103020.0,0.71727666]
["bitfinex-derivatives","BTCF0:USTF0",1746745185492,0.0728072,103030.0,103020.0,0.82599408]
["bitfinex-derivatives","BTCF0:USTF0",1746745185793,1e-07,103030.0,103020.0,1.6117755]
["bitfinex-derivatives","BTCF0:USTF0",1746745186193,1e-07,103030.0,103020.0,3.2797755]
["bitfinex-derivatives","BTCF0:USTF0",1746745186390,1e-07,103030.0,103020.0,3.17105808]
["bitfinex-derivatives","BTCF0:USTF0",1746745186791,1e-07,103030.0,103020.0,2.97105808]
["bitfinex-derivatives","BTCF0:USTF0",1746745189095,1e-07,103030.0,103020.0,3.0797755]
["bitfinex-derivatives","BTCF0:USTF0",1746745190194,1e-07,103030.0,103020.0,3.2697755]
["bitfinex-derivatives","BTCF0:USTF0",1746745190395,1e-07,103030.0,103020.0,3.0797755]
["bitfinex-derivatives","BTCF0:USTF0",1746745190998,1e-07,103030.0,103020.0,3.2797755]
["bitfinex-derivatives","BTCF0:USTF0",1746745193498,1e-07,103030.0,103020.0,3.2807755]
["bitfinex-derivatives","BTCF0:USTF0",1746745193795,1e-07,103030.0,103020.0,3.17205808]
["bitfinex-derivatives","BTCF0:USTF0",1746745194192,1e-07,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746745194391,0.1758928,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746745194593,0.2958928,103050.0,103040.0,0.705309]
["bitfinex-derivatives","BTCF0:USTF0",1746745194995,0.2958928,103050.0,103040.0,0.81402642]
["bitfinex-derivatives","BTCF0:USTF0",1746745195905,0.2958928,103050.0,103040.0,0.98646642]
["bitfinex-derivatives","BTCF0:USTF0",1746745196101,0.2219,103050.0,103040.0,0.98646642]
["bitfinex-derivatives","BTCF0:USTF0",1746745196697,0.2239,103050.0,103040.0,0.98646642]
["bitfinex-derivatives","BTCF0:USTF0",1746745196899,0.2249,103050.0,103040.0,0.98646642]
["bitfinex-derivatives","BTCF0:USTF0",1746745197490,0.2758,103050.0,103040.0,0.99532371]
["bitfinex-derivatives","BTCF0:USTF0",1746745197792,0.2748,103050.0,103040.0,0.99632371]
["bitfinex-derivatives","BTCF0:USTF0",1746745198196,0.2728,103050.0,103040.0,0.99632371]
["bitfinex-derivatives","BTCF0:USTF0",1746745200895,0.2728,103050.0,103040.0,0.88760629]
["bitfinex-derivatives","BTCF0:USTF0",1746745201195,0.2728,103050.0,103040.0,0.99632371]
["bitfinex-derivatives","BTCF0:USTF0",1746745201400,0.2728,103050.0,103040.0,0.78760629]
["bitfinex-derivatives","BTCF0:USTF0",1746745202194,0.2728,103050.0,103040.0,0.61516629]
["bitfinex-derivatives","BTCF0:USTF0",1746745202400,0.62023484,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746745202589,0.1941279,103030.0,103020.0,0.00712996]
["bitfinex-derivatives","BTCF0:USTF0",1746745202899,0.38432192,103030.0,103010.0,0.93282705]
["bitfinex-derivatives","BTCF0:USTF0",1746745203096,0.40316412,103020.0,103010.0,0.83574555]
["bitfinex-derivatives","BTCF0:USTF0",1746745203290,0.79853484,103020.0,103010.0,0.14617415]
["bitfinex-derivatives","BTCF0:USTF0",1746745203497,0.1941656,103010.0,103000.0,0.19794383]
["bitfinex-derivatives","BTCF0:USTF0",1746745203692,0.1941656,103010.0,102990.0,0.44204693]
["bitfinex-derivatives","BTCF0:USTF0",1746745203693,0.1941844,103000.0,102990.0,0.44204693]
["bitfinex-derivatives","BTCF0:USTF0",1746745203891,0.65821742,103000.0,102990.0,0.39082124]
["bitfinex-derivatives","BTCF0:USTF0",1746745204195,0.3567,103000.0,102990.0,0.77556133]
["bitfinex-derivatives","BTCF0:USTF0",1746745204496,1.02040182,103000.0,102990.0,0.4055466]
["bitfinex-derivatives","BTCF0:USTF0",1746745204698,1.11749382,103000.0,102990.0,0.4055466]
["bitfinex-derivatives","BTCF0:USTF0",1746745205099,1.11749382,103000.0,102990.0,0.3282466]
["bitfinex-derivatives","BTCF0:USTF0",1746745205298,0.3667,103000.0,102990.0,0.3282466]
["bitfinex-derivatives","BTCF0:USTF0",1746745205601,0.3567,103000.0,102990.0,0.83325064]
["bitfinex-derivatives","BTCF0:USTF0",1746745205799,0.46541742,103000.0,102990.0,0.81852528]
["bitfinex-derivatives","BTCF0:USTF0",1746745206105,0.1324582,103000.0,102990.0,1.0126852]
["bitfinex-derivatives","BTCF0:USTF0",1746745206301,0.1324582,103000.0,102990.0,1.0600852]
["bitfinex-derivatives","BTCF0:USTF0",1746745206491,0.1324582,103000.0,102990.0,0.9740452]
["bitfinex-derivatives","BTCF0:USTF0",1746745206692,0.28977562,103000.0,102990.0,0.73548528]
["bitfinex-derivatives","BTCF0:USTF0",1746745206900,0.29731742,103000.0,102990.0,0.67732124]
["bitfinex-derivatives","BTCF0:USTF0",1746745207092,0.29731742,103000.0,102990.0,0.31652124]
["bitfinex-derivatives","BTCF0:USTF0",1746745207290,0.29731742,103000.0,102990.0,0.77825607]
["bitfinex-derivatives","BTCF0:USTF0",1746745207498,1.00520942,103000.0,102990.0,0.40874541]
["bitfinex-derivatives","BTCF0:USTF0",1746745207806,1.30811124,103000.0,102990.0,0.21454211]
["bitfinex-derivatives","BTCF0:USTF0",1746745208298,0.1942221,102980.0,102970.0,0.24687297]
["bitfinex-derivatives","BTCF0:USTF0",1746745208500,0.45293952,102980.0,102970.0,0.24687297]
["bitfinex-derivatives","BTCF0:USTF0",1746745208703,0.194241,102970.0,102960.0,0.49439232]
["bitfinex-derivatives","BTCF0:USTF0",1746745208900,0.23871742,102970.0,102960.0,0.49439232]
["bitfinex-derivatives","BTCF0:USTF0",1746745209095,0.23871742,102970.0,102960.0,0.19814475]
["bitfinex-derivatives","BTCF0:USTF0",1746745209300,1.66766422,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745209301,1.63911312,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745209497,1.67783054,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745209703,1.77735054,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745210004,0.1942221,102980.0,102970.0,0.6601398]
["bitfinex-derivatives","BTCF0:USTF0",1746745210198,0.80373952,102980.0,102970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746745210393,0.194241,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746745210604,0.61795584,102970.0,102960.0,0.19814475]
["bitfinex-derivatives","BTCF0:USTF0",1746745210800,1.32587584,102970.0,102960.0,0.00588485]
["bitfinex-derivatives","BTCF0:USTF0",1746745211004,0.1942599,102960.0,102950.0,0.1942618]
["bitfinex-derivatives","BTCF0:USTF0",1746745211201,0.90249474,102960.0,102950.0,0.1942618]
["bitfinex-derivatives","BTCF0:USTF0",1746745211507,0.587928,102960.0,102940.0,0.1942946]
["bitfinex-derivatives","BTCF0:USTF0",1746745211699,0.0862213,102960.0,102950.0,0.74923862]
["bitfinex-derivatives","BTCF0:USTF0",1746745211900,1e-07,102970.0,102960.0,0.39641982]
["bitfinex-derivatives","BTCF0:USTF0",1746745212101,0.15242,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745212401,0.43564072,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745212606,0.24143742,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745212903,0.43574072,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745213408,1.07635094,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745213609,1.08335094,102990.0,102980.0,0.1952221]
["bitfinex-derivatives","BTCF0:USTF0",1746745213797,0.6717128,102990.0,102980.0,0.1952221]
["bitfinex-derivatives","BTCF0:USTF0",1746745214003,0.2138128,102990.0,102980.0,0.5560221]
["bitfinex-derivatives","BTCF0:USTF0",1746745214202,0.2138128,102990.0,102980.0,0.6546221]
["bitfinex-derivatives","BTCF0:USTF0",1746745214409,0.52173352,102990.0,102980.0,0.6064221]
["bitfinex-derivatives","BTCF0:USTF0",1746745214604,0.32753022,102990.0,102980.0,0.6064221]
["bitfinex-derivatives","BTCF0:USTF0",1746745214802,0.2188128,102990.0,102980.0,0.6064221]
["bitfinex-derivatives","BTCF0:USTF0",1746745215006,0.2188128,102990.0,102980.0,0.6556221]
["bitfinex-derivatives","BTCF0:USTF0",1746745215507,0.1930541,102990.0,102980.0,0.96649944]
["bitfinex-derivatives","BTCF0:USTF0",1746745215707,0.1860541,102990.0,102980.0,1.02502978]
["bitfinex-derivatives","BTCF0:USTF0",1746745215909,0.1860541,102990.0,102980.0,1.01729944]
["bitfinex-derivatives","BTCF0:USTF0",1746745216107,0.1950541,102990.0,102980.0,1.02603725]
["bitfinex-derivatives","BTCF0:USTF0",1746745216708,0.1860541,102990.0,102980.0,1.02503725]
["bitfinex-derivatives","BTCF0:USTF0",1746745216913,0.1930541,102990.0,102980.0,1.02603725]
["bitfinex-derivatives","BTCF0:USTF0",1746745217112,0.1190613,102990.0,102980.0,1.03327232]
["bitfinex-derivatives","BTCF0:USTF0",1746745217808,0.1190613,102990.0,102980.0,0.80831498]
["bitfinex-derivatives","BTCF0:USTF0",1746745217809,0.3132646,102990.0,102980.0,0.80831498]
["bitfinex-derivatives","BTCF0:USTF0",1746745218014,0.3142646,102990.0,102980.0,0.79957717]
["bitfinex-derivatives","BTCF0:USTF0",1746745218221,0.1200613,102990.0,102980.0,0.79957717]
["bitfinex-derivatives","BTCF0:USTF0",1746745218919,0.1200613,102990.0,102980.0,0.80829791]
["bitfinex-derivatives","BTCF0:USTF0",1746745220726,0.1190613,102990.0,102980.0,0.91701533]
["bitfinex-derivatives","BTCF0:USTF0",1746745220926,0.1190613,102990.0,102980.0,1.01045783]
["bitfinex-derivatives","BTCF0:USTF0",1746745221127,0.1190613,102990.0,102980.0,1.1343543]
["bitfinex-derivatives","BTCF0:USTF0",1746745221327,0.1190613,102990.0,102980.0,1.02563688]
["bitfinex-derivatives","BTCF0:USTF0",1746745221515,0.1190613,102990.0,102980.0,1.1343543]
["bitfinex-derivatives","BTCF0:USTF0",1746745221718,0.1190613,102990.0,102980.0,1.1263543]
["bitfinex-derivatives","BTCF0:USTF0",1746745222023,0.1190613,102990.0,102980.0,1.1343543]
["bitfinex-derivatives","BTCF0:USTF0",1746745222221,0.1190613,102990.0,102980.0,1.02563688]
["bitfinex-derivatives","BTCF0:USTF0",1746745222420,0.1190613,102990.0,102980.0,1.01687614]
["bitfinex-derivatives","BTCF0:USTF0",1746745222721,0.42288202,102990.0,102980.0,0.93099614]
["bitfinex-derivatives","BTCF0:USTF0",1746745222920,0.42358202,102990.0,102980.0,0.72883622]
["bitfinex-derivatives","BTCF0:USTF0",1746745223115,0.42358202,102990.0,102980.0,0.12301412]
["bitfinex-derivatives","BTCF0:USTF0",1746745223326,0.66263814,102990.0,102980.0,0.01717905]
["bitfinex-derivatives","BTCF0:USTF0",1746745223519,1.02433814,102990.0,102980.0,0.21140115]
["bitfinex-derivatives","BTCF0:USTF0",1746745223924,0.72141742,102990.0,102980.0,0.21140115]
["bitfinex-derivatives","BTCF0:USTF0",1746745224229,0.1539,102990.0,102980.0,0.67600115]
["bitfinex-derivatives","BTCF0:USTF0",1746745224830,0.1532,102990.0,102980.0,0.67600115]
["bitfinex-derivatives","BTCF0:USTF0",1746745225128,0.1532,102990.0,102980.0,0.72350115]
["bitfinex-derivatives","BTCF0:USTF0",1746745225529,0.1532,102990.0,102980.0,0.73084826]
["bitfinex-derivatives","BTCF0:USTF0",1746745225722,0.1523,102990.0,102980.0,0.73084826]
["bitfinex-derivatives","BTCF0:USTF0",1746745227030,0.3465033,102990.0,102980.0,0.73084826]
["bitfinex-derivatives","BTCF0:USTF0",1746745227226,0.45612072,102990.0,102980.0,0.37004826]
["bitfinex-derivatives","BTCF0:USTF0",1746745227627,0.45682072,102990.0,102980.0,0.37004826]
["bitfinex-derivatives","BTCF0:USTF0",1746745228028,0.26191742,102990.0,102980.0,0.37004826]
["bitfinex-derivatives","BTCF0:USTF0",1746745228228,0.1532,102990.0,102980.0,0.37004826]
["bitfinex-derivatives","BTCF0:USTF0",1746745228527,0.1532,102990.0,102980.0,0.73084826]
["bitfinex-derivatives","BTCF0:USTF0",1746745228729,0.1532,102990.0,102980.0,0.37004826]
["bitfinex-derivatives","BTCF0:USTF0",1746745228730,0.1523,102990.0,102980.0,0.37004826]
["bitfinex-derivatives","BTCF0:USTF0",1746745229229,0.1523,102990.0,102980.0,0.73084826]
["bitfinex-derivatives","BTCF0:USTF0",1746745230929,0.1523,102990.0,102980.0,0.93300818]
["bitfinex-derivatives","BTCF0:USTF0",1746745231324,0.3465033,102990.0,102980.0,0.93300818]
["bitfinex-derivatives","BTCF0:USTF0",1746745232127,0.1483,102990.0,102980.0,0.93200818]
["bitfinex-derivatives","BTCF0:USTF0",1746745232630,0.1443,102990.0,102980.0,0.93100818]
["bitfinex-derivatives","BTCF0:USTF0",1746745232840,0.3385033,102990.0,102980.0,0.93100818]
["bitfinex-derivatives","BTCF0:USTF0",1746745233322,0.1443,102990.0,102980.0,0.93100818]
["bitfinex-derivatives","BTCF0:USTF0",1746745234631,0.1443,102990.0,102980.0,0.91582913]
["bitfinex-derivatives","BTCF0:USTF0",1746745236229,0.1443,102990.0,102980.0,1.02454655]
["bitfinex-derivatives","BTCF0:USTF0",1746745236732,0.1443,102990.0,102980.0,0.91582913]
["bitfinex-derivatives","BTCF0:USTF0",1746745236922,0.1443,102990.0,102980.0,0.93054668]
["bitfinex-derivatives","BTCF0:USTF0",1746745237416,0.1443,102990.0,102980.0,1.0392641]
["bitfinex-derivatives","BTCF0:USTF0",1746745237822,0.2182928,102990.0,102980.0,1.02454655]
["bitfinex-derivatives","BTCF0:USTF0",1746745239628,0.0227096,102990.0,102980.0,1.11058405]
["bitfinex-derivatives","BTCF0:USTF0",1746745239818,0.12,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746745240019,0.42642344,103020.0,103010.0,0.20215992]
["bitfinex-derivatives","BTCF0:USTF0",1746745240219,0.68076216,103020.0,103010.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746745240432,0.78838544,103020.0,103010.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746745240629,0.73984474,103020.0,103010.0,0.3621656]
["bitfinex-derivatives","BTCF0:USTF0",1746745240823,0.73984474,103020.0,103010.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746745241024,0.74054474,103020.0,103010.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746745241230,0.1961656,103010.0,103000.0,0.7386968]
["bitfinex-derivatives","BTCF0:USTF0",1746745241433,0.3639656,103010.0,103000.0,0.94085672]
["bitfinex-derivatives","BTCF0:USTF0",1746745241626,0.1698,103010.0,103000.0,0.85521672]
["bitfinex-derivatives","BTCF0:USTF0",1746745241929,0.3161656,103010.0,103000.0,0.95563136]
["bitfinex-derivatives","BTCF0:USTF0",1746745242125,0.3141656,103010.0,103000.0,0.95463136]
["bitfinex-derivatives","BTCF0:USTF0",1746745242521,0.3181656,103010.0,103000.0,0.95563136]
["bitfinex-derivatives","BTCF0:USTF0",1746745242717,0.124,103010.0,103000.0,0.95563136]
["bitfinex-derivatives","BTCF0:USTF0",1746745242917,0.128,103010.0,103000.0,1.10553136]
["bitfinex-derivatives","BTCF0:USTF0",1746745243519,0.128,103010.0,103000.0,1.11396941]
["bitfinex-derivatives","BTCF0:USTF0",1746745244331,0.3221656,103010.0,103000.0,1.11396941]
["bitfinex-derivatives","BTCF0:USTF0",1746745244522,0.3221656,103010.0,103000.0,1.10549136]
["bitfinex-derivatives","BTCF0:USTF0",1746745244925,0.128,103010.0,103000.0,1.10549136]
["bitfinex-derivatives","BTCF0:USTF0",1746745245322,0.128,103010.0,103000.0,1.10545136]
["bitfinex-derivatives","BTCF0:USTF0",1746745245522,0.128,103010.0,103000.0,1.11386721]
["bitfinex-derivatives","BTCF0:USTF0",1746745245730,0.128,103010.0,103000.0,1.03742398]
["bitfinex-derivatives","BTCF0:USTF0",1746745245932,0.3221656,103010.0,103000.0,1.12298398]
["bitfinex-derivatives","BTCF0:USTF0",1746745246119,0.52796702,103010.0,103000.0,0.01041585]
["bitfinex-derivatives","BTCF0:USTF0",1746745246432,0.3883818,103000.0,102990.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746745246621,0.3883818,103000.0,102990.0,0.2943033]
["bitfinex-derivatives","BTCF0:USTF0",1746745246622,1.06059922,103000.0,102990.0,0.2943033]
["bitfinex-derivatives","BTCF0:USTF0",1746745248122,1.06259922,103000.0,102990.0,0.2943033]
["bitfinex-derivatives","BTCF0:USTF0",1746745248519,1.06559922,103000.0,102990.0,0.2953033]
["bitfinex-derivatives","BTCF0:USTF0",1746745251326,1.06559922,103000.0,102990.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746745252833,1.04219922,103000.0,102990.0,0.2953033]
["bitfinex-derivatives","BTCF0:USTF0",1746745253230,1.06549922,103000.0,102990.0,0.2953033]
["bitfinex-derivatives","BTCF0:USTF0",1746745254735,1.05549922,103000.0,102990.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746745254940,0.1942033,102990.0,102980.0,0.00734711]
["bitfinex-derivatives","BTCF0:USTF0",1746745255138,0.1942221,102980.0,102970.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746745255341,0.86643952,102980.0,102970.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746745255640,0.194241,102970.0,102960.0,0.19814475]
["bitfinex-derivatives","BTCF0:USTF0",1746745255839,0.84395842,102970.0,102960.0,0.39230467]
["bitfinex-derivatives","BTCF0:USTF0",1746745256049,0.84395842,102970.0,102960.0,0.44040467]
["bitfinex-derivatives","BTCF0:USTF0",1746745256332,0.86725842,102970.0,102960.0,0.24624475]
["bitfinex-derivatives","BTCF0:USTF0",1746745256533,0.88725842,102970.0,102960.0,0.24624475]
["bitfinex-derivatives","BTCF0:USTF0",1746745256739,0.93835842,102970.0,102960.0,0.05198485]
["bitfinex-derivatives","BTCF0:USTF0",1746745256941,0.94749492,102970.0,102960.0,0.24624475]
["bitfinex-derivatives","BTCF0:USTF0",1746745257133,0.94749492,102970.0,102960.0,0.44040467]
["bitfinex-derivatives","BTCF0:USTF0",1746745257533,0.93835842,102970.0,102960.0,0.44781364]
["bitfinex-derivatives","BTCF0:USTF0",1746745257840,0.93835842,102970.0,102960.0,0.45581364]
["bitfinex-derivatives","BTCF0:USTF0",1746745258039,0.93835842,102970.0,102960.0,0.50471364]
["bitfinex-derivatives","BTCF0:USTF0",1746745258441,0.93935842,102970.0,102960.0,0.50871364]
["bitfinex-derivatives","BTCF0:USTF0",1746745258639,0.93935842,102970.0,102960.0,0.52366434]
["bitfinex-derivatives","BTCF0:USTF0",1746745259841,0.2012,102970.0,102960.0,0.51566434]
["bitfinex-derivatives","BTCF0:USTF0",1746745260140,0.121,102970.0,102960.0,0.88446434]
["bitfinex-derivatives","BTCF0:USTF0",1746745260335,0.121,102970.0,102960.0,0.99318176]
["bitfinex-derivatives","BTCF0:USTF0",1746745260839,0.12,102970.0,102960.0,1.65803388]
["bitfinex-derivatives","BTCF0:USTF0",1746745261038,0.51292172,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746745261343,0.50792172,102990.0,102980.0,0.49652801]
["bitfinex-derivatives","BTCF0:USTF0",1746745261543,0.87814614,102990.0,102980.0,0.54472801]
["bitfinex-derivatives","BTCF0:USTF0",1746745262637,0.87072172,102990.0,102980.0,0.54472801]
["bitfinex-derivatives","BTCF0:USTF0",1746745263346,0.7650043,102990.0,102980.0,0.54572801]
["bitfinex-derivatives","BTCF0:USTF0",1746745263545,0.3799043,102990.0,102980.0,0.90652801]
["bitfinex-derivatives","BTCF0:USTF0",1746745263844,0.3769043,102990.0,102980.0,0.90552801]
["bitfinex-derivatives","BTCF0:USTF0",1746745264054,0.3779043,102990.0,102980.0,0.90652801]
["bitfinex-derivatives","BTCF0:USTF0",1746745264248,0.4317043,102990.0,102980.0,0.95862801]
["bitfinex-derivatives","BTCF0:USTF0",1746745264447,0.4317043,102990.0,102980.0,0.59782801]
["bitfinex-derivatives","BTCF0:USTF0",1746745264839,0.4317043,102990.0,102980.0,0.95862801]
["bitfinex-derivatives","BTCF0:USTF0",1746745265742,0.4317043,102990.0,102980.0,0.94388202]
["bitfinex-derivatives","BTCF0:USTF0",1746745266050,0.4287043,102990.0,102980.0,0.94288202]
["bitfinex-derivatives","BTCF0:USTF0",1746745266251,0.4317043,102990.0,102980.0,0.94388202]
["bitfinex-derivatives","BTCF0:USTF0",1746745266851,0.4287043,102990.0,102980.0,0.94288202]
["bitfinex-derivatives","BTCF0:USTF0",1746745267051,0.4317043,102990.0,102980.0,0.94388202]
["bitfinex-derivatives","BTCF0:USTF0",1746745267352,0.4317043,102990.0,102980.0,0.958783]
["bitfinex-derivatives","BTCF0:USTF0",1746745268050,0.86835484,102990.0,102960.0,0.01129382]
["bitfinex-derivatives","BTCF0:USTF0",1746745268351,0.66375842,102970.0,102960.0,0.11039382]
["bitfinex-derivatives","BTCF0:USTF0",1746745268539,0.80375842,102970.0,102960.0,0.11039382]
["bitfinex-derivatives","BTCF0:USTF0",1746745268739,0.90405842,102970.0,102960.0,0.10298485]
["bitfinex-derivatives","BTCF0:USTF0",1746745268945,1.55621584,102970.0,102960.0,0.00388485]
["bitfinex-derivatives","BTCF0:USTF0",1746745269352,0.1942787,102950.0,102940.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746745269547,0.42299612,102950.0,102940.0,0.30125992]
["bitfinex-derivatives","BTCF0:USTF0",1746745269849,0.52329612,102950.0,102940.0,0.49555752]
["bitfinex-derivatives","BTCF0:USTF0",1746745270054,0.83519612,102950.0,102940.0,0.49555752]
["bitfinex-derivatives","BTCF0:USTF0",1746745270555,0.83519612,102950.0,102940.0,0.30125992]
["bitfinex-derivatives","BTCF0:USTF0",1746745270746,0.88629612,102950.0,102940.0,0.49555752]
["bitfinex-derivatives","BTCF0:USTF0",1746745270948,0.88729612,102950.0,102940.0,0.49955752]
["bitfinex-derivatives","BTCF0:USTF0",1746745271554,0.7785787,102950.0,102940.0,0.49955752]
["bitfinex-derivatives","BTCF0:USTF0",1746745271759,0.88729612,102950.0,102940.0,0.49955752]
["bitfinex-derivatives","BTCF0:USTF0",1746745272857,0.88729612,102950.0,102940.0,0.3053976]
["bitfinex-derivatives","BTCF0:USTF0",1746745273049,0.88729612,102950.0,102940.0,0.49955752]
["bitfinex-derivatives","BTCF0:USTF0",1746745275453,0.52649612,102950.0,102940.0,0.49955752]
["bitfinex-derivatives","BTCF0:USTF0",1746745275656,0.52649612,102950.0,102940.0,0.86879698]
["bitfinex-derivatives","BTCF0:USTF0",1746745276658,0.4177787,102950.0,102940.0,0.86879698]
["bitfinex-derivatives","BTCF0:USTF0",1746745276861,0.52649612,102950.0,102940.0,0.86879698]
["bitfinex-derivatives","BTCF0:USTF0",1746745277651,0.3152787,102950.0,102940.0,0.86879698]
["bitfinex-derivatives","BTCF0:USTF0",1746745278055,0.42399612,102950.0,102940.0,0.86879698]
["bitfinex-derivatives","BTCF0:USTF0",1746745278360,0.42399612,102950.0,102940.0,0.95407698]
["bitfinex-derivatives","BTCF0:USTF0",1746745278548,0.52449612,102950.0,102940.0,0.95407698]
["bitfinex-derivatives","BTCF0:USTF0",1746745279760,0.52449612,102950.0,102940.0,0.59327698]
["bitfinex-derivatives","BTCF0:USTF0",1746745279960,0.52449612,102950.0,102940.0,0.95407698]
["bitfinex-derivatives","BTCF0:USTF0",1746745280161,0.88529612,102950.0,102940.0,0.59327698]
["bitfinex-derivatives","BTCF0:USTF0",1746745280357,0.88529612,102950.0,102940.0,0.40630453]
["bitfinex-derivatives","BTCF0:USTF0",1746745280562,0.88529612,102950.0,102940.0,0.32102453]
["bitfinex-derivatives","BTCF0:USTF0",1746745280763,0.93259612,102950.0,102940.0,0.32102453]
["bitfinex-derivatives","BTCF0:USTF0",1746745282657,0.93259612,102950.0,102940.0,0.12672693]
["bitfinex-derivatives","BTCF0:USTF0",1746745282859,1.01779612,102950.0,102940.0,0.07492693]
["bitfinex-derivatives","BTCF0:USTF0",1746745283054,1.01779612,102950.0,102940.0,0.02762693]
["bitfinex-derivatives","BTCF0:USTF0",1746745283254,1.18579612,102950.0,102940.0,0.02762693]
["bitfinex-derivatives","BTCF0:USTF0",1746745283655,1.18579612,102950.0,102940.0,0.01918747]
["bitfinex-derivatives","BTCF0:USTF0",1746745284657,1.18579612,102950.0,102940.0,0.02779106]
["bitfinex-derivatives","BTCF0:USTF0",1746745285363,1.18579612,102950.0,102940.0,0.01918747]
["bitfinex-derivatives","BTCF0:USTF0",1746745286165,1.86489612,102950.0,102940.0,0.01918747]
["bitfinex-derivatives","BTCF0:USTF0",1746745286855,1.86731612,102950.0,102940.0,0.01918747]
["bitfinex-derivatives","BTCF0:USTF0",1746745287166,1.69931612,102950.0,102940.0,0.01918747]
["bitfinex-derivatives","BTCF0:USTF0",1746745288465,1.69931612,102950.0,102940.0,0.21348507]
["bitfinex-derivatives","BTCF0:USTF0",1746745288864,1.69931612,102950.0,102940.0,0.26418507]
["bitfinex-derivatives","BTCF0:USTF0",1746745289161,1.69931612,102950.0,102940.0,0.2729586]
["bitfinex-derivatives","BTCF0:USTF0",1746745289365,1.69931612,102950.0,102940.0,0.3224586]
["bitfinex-derivatives","BTCF0:USTF0",1746745289758,1.17441612,102950.0,102940.0,0.52461852]
["bitfinex-derivatives","BTCF0:USTF0",1746745289958,1.17441612,102950.0,102940.0,0.52471417]
["bitfinex-derivatives","BTCF0:USTF0",1746745290165,0.98013742,102950.0,102940.0,0.88551417]
["bitfinex-derivatives","BTCF0:USTF0",1746745290365,1.17441612,102950.0,102940.0,0.88551417]
["bitfinex-derivatives","BTCF0:USTF0",1746745290559,1.17441612,102950.0,102940.0,0.52471417]
["bitfinex-derivatives","BTCF0:USTF0",1746745290964,0.82252,102950.0,102940.0,0.88551417]
["bitfinex-derivatives","BTCF0:USTF0",1746745291271,1.0167987,102950.0,102940.0,0.88551417]
["bitfinex-derivatives","BTCF0:USTF0",1746745291465,1.0187987,102950.0,102940.0,0.52271417]
["bitfinex-derivatives","BTCF0:USTF0",1746745291767,0.93323742,102950.0,102940.0,0.88351417]
["bitfinex-derivatives","BTCF0:USTF0",1746745291969,1.12751612,102950.0,102940.0,0.88351417]
["bitfinex-derivatives","BTCF0:USTF0",1746745292467,1.12651612,102950.0,102940.0,0.88151417]
["bitfinex-derivatives","BTCF0:USTF0",1746745292669,1.12851612,102950.0,102940.0,0.96663417]
["bitfinex-derivatives","BTCF0:USTF0",1746745293065,1.18051612,102950.0,102940.0,0.96663417]
["bitfinex-derivatives","BTCF0:USTF0",1746745293660,1.18051612,102950.0,102940.0,0.60583417]
["bitfinex-derivatives","BTCF0:USTF0",1746745295167,1.18051612,102950.0,102940.0,0.96663417]
["bitfinex-derivatives","BTCF0:USTF0",1746745296170,1.18051612,102950.0,102940.0,0.9514467]
["bitfinex-derivatives","BTCF0:USTF0",1746745296370,1.18051612,102950.0,102940.0,0.5906467]
["bitfinex-derivatives","BTCF0:USTF0",1746745297557,1.23271612,102950.0,102940.0,0.5906467]
["bitfinex-derivatives","BTCF0:USTF0",1746745299270,1.23271612,102950.0,102940.0,0.5905361]
["bitfinex-derivatives","BTCF0:USTF0",1746745300769,1.18051612,102950.0,102940.0,0.5905361]
["bitfinex-derivatives","BTCF0:USTF0",1746745302177,1.18051612,102950.0,102940.0,0.30325618]
["bitfinex-derivatives","BTCF0:USTF0",1746745302473,1.59261612,102950.0,102940.0,0.30325618]
["bitfinex-derivatives","BTCF0:USTF0",1746745302669,1.59261612,102950.0,102940.0,0.05945858]
["bitfinex-derivatives","BTCF0:USTF0",1746745302869,1.59261612,102950.0,102940.0,0.05923813]
["bitfinex-derivatives","BTCF0:USTF0",1746745303271,1.76061612,102950.0,102940.0,0.05923813]
["bitfinex-derivatives","BTCF0:USTF0",1746745303682,1.76061612,102950.0,102940.0,0.2449976]
["bitfinex-derivatives","BTCF0:USTF0",1746745304380,1.76061612,102950.0,102940.0,0.2926976]
["bitfinex-derivatives","BTCF0:USTF0",1746745305279,1.59261612,102950.0,102940.0,0.2926976]
["bitfinex-derivatives","BTCF0:USTF0",1746745305875,1.59261612,102950.0,102940.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746745306381,1.59261612,102950.0,102940.0,0.2926976]
["bitfinex-derivatives","BTCF0:USTF0",1746745306684,1.69157745,102950.0,102940.0,0.2449976]
["bitfinex-derivatives","BTCF0:USTF0",1746745306975,1.78871745,102950.0,102940.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746745307180,0.1943354,102920.0,102910.0,0.6887293]
["bitfinex-derivatives","BTCF0:USTF0",1746745307480,0.42305282,102920.0,102910.0,0.7401293]
["bitfinex-derivatives","BTCF0:USTF0",1746745307684,0.52095282,102920.0,102910.0,0.94228922]
["bitfinex-derivatives","BTCF0:USTF0",1746745308374,0.2189,102920.0,102910.0,0.95046145]
["bitfinex-derivatives","BTCF0:USTF0",1746745308678,0.23071742,102920.0,102910.0,0.95546145]
["bitfinex-derivatives","BTCF0:USTF0",1746745308873,0.122,102920.0,102910.0,0.95546145]
["bitfinex-derivatives","BTCF0:USTF0",1746745309383,0.122,102920.0,102910.0,0.95346145]
["bitfinex-derivatives","BTCF0:USTF0",1746745309583,0.122,102920.0,102910.0,0.96285468]
["bitfinex-derivatives","BTCF0:USTF0",1746745309978,0.002,102920.0,102910.0,0.96285468]
["bitfinex-derivatives","BTCF0:USTF0",1746745310181,0.0627,102920.0,102910.0,1.2385721]
["bitfinex-derivatives","BTCF0:USTF0",1746745310380,0.0637,102920.0,102910.0,1.2902721]
["bitfinex-derivatives","BTCF0:USTF0",1746745310982,0.0637,102920.0,102910.0,1.6374401]
["bitfinex-derivatives","BTCF0:USTF0",1746745311177,0.28896133,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746745311372,0.44325893,102940.0,102930.0,0.84223642]
["bitfinex-derivatives","BTCF0:USTF0",1746745311576,0.24896133,102940.0,102930.0,0.84223642]
["bitfinex-derivatives","BTCF0:USTF0",1746745311972,0.24896133,102940.0,102930.0,1.20303642]
["bitfinex-derivatives","BTCF0:USTF0",1746745312176,0.24896133,102940.0,102930.0,1.41903642]
["bitfinex-derivatives","BTCF0:USTF0",1746745312888,0.25096133,102940.0,102930.0,1.41903642]
["bitfinex-derivatives","BTCF0:USTF0",1746745313186,0.25196133,102940.0,102930.0,1.42003642]
["bitfinex-derivatives","BTCF0:USTF0",1746745313388,0.25196133,102940.0,102930.0,1.46963642]
["bitfinex-derivatives","BTCF0:USTF0",1746745313885,0.25096133,102940.0,102930.0,1.46863642]
["bitfinex-derivatives","BTCF0:USTF0",1746745314073,0.44625893,102940.0,102930.0,1.47063642]
["bitfinex-derivatives","BTCF0:USTF0",1746745314278,0.30336133,102940.0,102930.0,1.47063642]
["bitfinex-derivatives","BTCF0:USTF0",1746745314484,0.30136133,102940.0,102930.0,1.52273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745314683,0.41007875,102940.0,102930.0,1.52273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745315382,0.30136133,102940.0,102930.0,1.52273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745315882,0.2024,102940.0,102930.0,1.52273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745316287,0.2014,102940.0,102930.0,1.35273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745316586,0.2024,102940.0,102930.0,1.35373642]
["bitfinex-derivatives","BTCF0:USTF0",1746745317479,0.2034,102940.0,102930.0,1.35273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745318681,0.50641502,102940.0,102930.0,1.35273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745319188,0.2548,102940.0,102930.0,1.35273642]
["bitfinex-derivatives","BTCF0:USTF0",1746745319491,0.2548,102940.0,102930.0,1.35373642]
["bitfinex-derivatives","BTCF0:USTF0",1746745319878,0.4490976,102940.0,102930.0,1.35373642]
["bitfinex-derivatives","BTCF0:USTF0",1746745320188,0.4490976,102940.0,102930.0,1.35173642]
["bitfinex-derivatives","BTCF0:USTF0",1746745320383,0.4480976,102940.0,102930.0,1.35173642]
["bitfinex-derivatives","BTCF0:USTF0",1746745320683,0.60531502,102940.0,102930.0,0.3792965]
["bitfinex-derivatives","BTCF0:USTF0",1746745320892,0.96611502,102940.0,102930.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746745321089,0.96611502,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745321690,0.96711502,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746745322386,0.96711502,102940.0,102930.0,0.1963165]
["bitfinex-derivatives","BTCF0:USTF0",1746745322888,0.95711502,102940.0,102930.0,0.1963165]
["bitfinex-derivatives","BTCF0:USTF0",1746745323194,1.12711502,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746745323793,1.12411502,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746745323993,1.12911502,102940.0,102930.0,0.1953165]
["bitfinex-derivatives","BTCF0:USTF0",1746745324295,0.96111502,102940.0,102930.0,0.1953165]
["bitfinex-derivatives","BTCF0:USTF0",1746745324793,1.04603502,102940.0,102930.0,0.1953165]
["bitfinex-derivatives","BTCF0:USTF0",1746745325293,1.72513502,102940.0,102930.0,0.1953165]
["bitfinex-derivatives","BTCF0:USTF0",1746745326293,1.72513502,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745326493,1.72513502,102940.0,102930.0,0.1953165]
["bitfinex-derivatives","BTCF0:USTF0",1746745326688,1.72213502,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745326895,1.83385244,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745327395,0.1943165,102930.0,102920.0,0.3899739]
["bitfinex-derivatives","BTCF0:USTF0",1746745327593,0.54343392,102930.0,102920.0,0.59213382]
["bitfinex-derivatives","BTCF0:USTF0",1746745328191,0.54343392,102930.0,102920.0,0.64173382]
["bitfinex-derivatives","BTCF0:USTF0",1746745328496,0.54443392,102930.0,102920.0,0.64173382]
["bitfinex-derivatives","BTCF0:USTF0",1746745328688,0.55386982,102930.0,102920.0,0.64173382]
["bitfinex-derivatives","BTCF0:USTF0",1746745329689,0.91466982,102930.0,102920.0,0.64173382]
["bitfinex-derivatives","BTCF0:USTF0",1746745329892,0.91566982,102930.0,102920.0,0.64273382]
["bitfinex-derivatives","BTCF0:USTF0",1746745330087,1.02438724,102930.0,102920.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746745330397,1.02438724,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745331897,1.02438724,102930.0,102920.0,0.1953354]
["bitfinex-derivatives","BTCF0:USTF0",1746745332510,1.02438724,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745333106,1.02438724,102930.0,102920.0,0.1953354]
["bitfinex-derivatives","BTCF0:USTF0",1746745333303,1.02438724,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745333503,1.02438724,102930.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746745333504,0.1943542,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746745333701,1.36830904,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746745333900,1.36830904,102910.0,102900.0,0.29534491]
["bitfinex-derivatives","BTCF0:USTF0",1746745333901,1.25959162,102910.0,102900.0,0.29534491]
["bitfinex-derivatives","BTCF0:USTF0",1746745334102,1.36109162,102910.0,102900.0,0.39634491]
["bitfinex-derivatives","BTCF0:USTF0",1746745335014,1.36209162,102910.0,102900.0,0.39934491]
["bitfinex-derivatives","BTCF0:USTF0",1746745335214,1.36209162,102910.0,102900.0,0.35054491]
["bitfinex-derivatives","BTCF0:USTF0",1746745336015,1.36309162,102910.0,102900.0,0.29934491]
["bitfinex-derivatives","BTCF0:USTF0",1746745336218,0.1943731,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746745336413,0.1944109,102880.0,102870.0,0.05277209]
["bitfinex-derivatives","BTCF0:USTF0",1746745336618,0.3244109,102880.0,102870.0,0.65660889]
["bitfinex-derivatives","BTCF0:USTF0",1746745336814,0.13,102880.0,102870.0,1.06578623]
["bitfinex-derivatives","BTCF0:USTF0",1746745337012,0.13,102880.0,102870.0,1.15058623]
["bitfinex-derivatives","BTCF0:USTF0",1746745337317,0.13,102880.0,102870.0,1.31858623]
["bitfinex-derivatives","BTCF0:USTF0",1746745337719,0.3254109,102880.0,102870.0,1.22599471]
["bitfinex-derivatives","BTCF0:USTF0",1746745337913,0.3254109,102880.0,102870.0,0.86519471]
["bitfinex-derivatives","BTCF0:USTF0",1746745338220,0.3254109,102880.0,102870.0,0.36935791]
["bitfinex-derivatives","BTCF0:USTF0",1746745338221,0.84802832,102880.0,102870.0,0.36935791]
["bitfinex-derivatives","BTCF0:USTF0",1746745338517,0.58782832,102880.0,102870.0,0.31985791]
["bitfinex-derivatives","BTCF0:USTF0",1746745338717,0.4791109,102880.0,102870.0,0.51428771]
["bitfinex-derivatives","BTCF0:USTF0",1746745339125,0.4791109,102880.0,102870.0,0.31985791]
["bitfinex-derivatives","BTCF0:USTF0",1746745339418,1.03458832,102880.0,102870.0,0.27105791]
["bitfinex-derivatives","BTCF0:USTF0",1746745339610,0.9258709,102880.0,102870.0,0.00997209]
["bitfinex-derivatives","BTCF0:USTF0",1746745339914,0.132,102880.0,102870.0,0.46206181]
["bitfinex-derivatives","BTCF0:USTF0",1746745340120,0.142,102880.0,102870.0,1.15547923]
["bitfinex-derivatives","BTCF0:USTF0",1746745340615,0.142,102880.0,102870.0,1.24027923]
["bitfinex-derivatives","BTCF0:USTF0",1746745340820,0.3364109,102880.0,102870.0,1.13156181]
["bitfinex-derivatives","BTCF0:USTF0",1746745341316,0.3364109,102880.0,102870.0,1.13899696]
["bitfinex-derivatives","BTCF0:USTF0",1746745342313,0.3933109,102880.0,102870.0,1.13899696]
["bitfinex-derivatives","BTCF0:USTF0",1746745342820,0.1989,102880.0,102870.0,1.13899696]
["bitfinex-derivatives","BTCF0:USTF0",1746745343125,0.142,102880.0,102870.0,1.13899696]
["bitfinex-derivatives","BTCF0:USTF0",1746745343318,0.142,102880.0,102870.0,1.24771438]
["bitfinex-derivatives","BTCF0:USTF0",1746745347227,0.142,102880.0,102870.0,1.13899696]
["bitfinex-derivatives","BTCF0:USTF0",1746745347829,0.002,102880.0,102870.0,1.3688358]
["bitfinex-derivatives","BTCF0:USTF0",1746745348022,0.152,102880.0,102870.0,1.4535958]
["bitfinex-derivatives","BTCF0:USTF0",1746745348322,0.152,102880.0,102870.0,1.34487838]
["bitfinex-derivatives","BTCF0:USTF0",1746745349128,0.152,102880.0,102870.0,1.4535958]
["bitfinex-derivatives","BTCF0:USTF0",1746745349327,0.15443,102880.0,102870.0,1.34487838]
["bitfinex-derivatives","BTCF0:USTF0",1746745349515,0.15443,102880.0,102870.0,1.4535958]
["bitfinex-derivatives","BTCF0:USTF0",1746745349719,0.15443,102880.0,102870.0,1.34487838]
["bitfinex-derivatives","BTCF0:USTF0",1746745350324,0.15443,102880.0,102870.0,1.4535958]
["bitfinex-derivatives","BTCF0:USTF0",1746745350725,0.13443,102880.0,102870.0,1.23616096]
["bitfinex-derivatives","BTCF0:USTF0",1746745350927,0.13443,102880.0,102870.0,1.34487838]
["bitfinex-derivatives","BTCF0:USTF0",1746745354135,0.13443,102880.0,102870.0,1.26011838]
["bitfinex-derivatives","BTCF0:USTF0",1746745354335,0.13443,102880.0,102870.0,1.42959838]
["bitfinex-derivatives","BTCF0:USTF0",1746745355436,0.13443,102880.0,102870.0,1.33239438]
["bitfinex-derivatives","BTCF0:USTF0",1746745355635,0.13443,102880.0,102870.0,1.42959838]
["bitfinex-derivatives","BTCF0:USTF0",1746745356935,0.80835832,102880.0,102870.0,0.18540724]
["bitfinex-derivatives","BTCF0:USTF0",1746745357131,0.4511409,102880.0,102870.0,0.26863704]
["bitfinex-derivatives","BTCF0:USTF0",1746745357435,0.5036409,102880.0,102870.0,0.68523704]
["bitfinex-derivatives","BTCF0:USTF0",1746745357940,0.5036409,102880.0,102870.0,0.32443704]
["bitfinex-derivatives","BTCF0:USTF0",1746745358229,0.5036409,102880.0,102870.0,0.76995704]
["bitfinex-derivatives","BTCF0:USTF0",1746745359735,0.5036409,102880.0,102870.0,0.68523704]
["bitfinex-derivatives","BTCF0:USTF0",1746745360034,0.61235832,102880.0,102870.0,0.68023704]
["bitfinex-derivatives","BTCF0:USTF0",1746745360535,0.61135832,102880.0,102870.0,0.67723704]
["bitfinex-derivatives","BTCF0:USTF0",1746745360930,0.61035832,102880.0,102870.0,0.67723704]
["bitfinex-derivatives","BTCF0:USTF0",1746745361235,0.61235832,102880.0,102870.0,0.68123704]
["bitfinex-derivatives","BTCF0:USTF0",1746745361435,0.61235832,102880.0,102870.0,0.87539696]
["bitfinex-derivatives","BTCF0:USTF0",1746745361635,0.61135832,102880.0,102870.0,0.20283704]
["bitfinex-derivatives","BTCF0:USTF0",1746745361832,0.61235832,102880.0,102870.0,0.25983704]
["bitfinex-derivatives","BTCF0:USTF0",1746745363337,0.61135832,102880.0,102870.0,0.25783704]
["bitfinex-derivatives","BTCF0:USTF0",1746745363737,0.61135832,102880.0,102870.0,0.25683704]
["bitfinex-derivatives","BTCF0:USTF0",1746745364036,0.61135832,102880.0,102870.0,0.82379696]
["bitfinex-derivatives","BTCF0:USTF0",1746745364037,0.41694742,102880.0,102870.0,0.82379696]
["bitfinex-derivatives","BTCF0:USTF0",1746745364233,0.61135832,102880.0,102870.0,0.87729696]
["bitfinex-derivatives","BTCF0:USTF0",1746745364539,0.61135832,102880.0,102870.0,0.51649696]
["bitfinex-derivatives","BTCF0:USTF0",1746745365035,0.41694742,102880.0,102870.0,0.87729696]
["bitfinex-derivatives","BTCF0:USTF0",1746745365941,0.61135832,102880.0,102870.0,0.51649696]
["bitfinex-derivatives","BTCF0:USTF0",1746745366127,0.61135832,102880.0,102870.0,0.46299696]
["bitfinex-derivatives","BTCF0:USTF0",1746745366333,0.61135832,102880.0,102870.0,0.40899696]
["bitfinex-derivatives","BTCF0:USTF0",1746745366534,0.61135832,102880.0,102870.0,0.46629696]
["bitfinex-derivatives","BTCF0:USTF0",1746745366741,0.61135832,102880.0,102870.0,0.82709696]
["bitfinex-derivatives","BTCF0:USTF0",1746745366941,0.61135832,102880.0,102870.0,0.51989696]
["bitfinex-derivatives","BTCF0:USTF0",1746745368934,0.61135832,102880.0,102870.0,0.88069696]
["bitfinex-derivatives","BTCF0:USTF0",1746745369335,0.61135832,102880.0,102870.0,0.51989696]
["bitfinex-derivatives","BTCF0:USTF0",1746745370537,0.61135832,102880.0,102870.0,0.46629696]
["bitfinex-derivatives","BTCF0:USTF0",1746745370832,0.96215832,102880.0,102870.0,0.01240724]
["bitfinex-derivatives","BTCF0:USTF0",1746745371342,0.60135832,102880.0,102870.0,0.01240724]
["bitfinex-derivatives","BTCF0:USTF0",1746745371844,0.60135832,102880.0,102870.0,0.20683704]
["bitfinex-derivatives","BTCF0:USTF0",1746745374645,0.96215832,102880.0,102870.0,0.20683704]
["bitfinex-derivatives","BTCF0:USTF0",1746745374944,0.97156694,102880.0,102870.0,0.01240724]
["bitfinex-derivatives","BTCF0:USTF0",1746745377145,0.97156694,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745377146,1.08028436,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745377839,0.97156694,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745378743,1.08028436,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745378949,1.07877094,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745379140,0.98156694,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745383857,1.09028436,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745384239,0.98156694,102880.0,102870.0,0.00497209]
["bitfinex-derivatives","BTCF0:USTF0",1746745386548,0.98156694,102880.0,102870.0,0.19940189]
["bitfinex-derivatives","BTCF0:USTF0",1746745386549,0.63076694,102880.0,102870.0,0.19940189]
["bitfinex-derivatives","BTCF0:USTF0",1746745386853,0.62135832,102880.0,102870.0,0.50766181]
["bitfinex-derivatives","BTCF0:USTF0",1746745387155,0.62135832,102880.0,102870.0,0.56206181]
["bitfinex-derivatives","BTCF0:USTF0",1746745387455,0.62135832,102880.0,102870.0,0.50766181]
["bitfinex-derivatives","BTCF0:USTF0",1746745389551,0.5126409,102880.0,102870.0,0.50766181]
["bitfinex-derivatives","BTCF0:USTF0",1746745389744,0.15343,102880.0,102870.0,0.86846181]
["bitfinex-derivatives","BTCF0:USTF0",1746745389944,0.12343,102880.0,102870.0,0.86846181]
["bitfinex-derivatives","BTCF0:USTF0",1746745390155,0.12343,102880.0,102870.0,1.03646181]
["bitfinex-derivatives","BTCF0:USTF0",1746745392055,0.15343,102880.0,102870.0,1.24238323]
["bitfinex-derivatives","BTCF0:USTF0",1746745392560,0.15343,102880.0,102870.0,1.32702323]
["bitfinex-derivatives","BTCF0:USTF0",1746745392855,0.15343,102880.0,102870.0,1.21830581]
["bitfinex-derivatives","BTCF0:USTF0",1746745393256,0.15343,102880.0,102870.0,1.30286581]
["bitfinex-derivatives","BTCF0:USTF0",1746745394056,0.45655832,102880.0,102870.0,1.20566181]
["bitfinex-derivatives","BTCF0:USTF0",1746745394360,0.15343,102880.0,102870.0,1.20566181]
["bitfinex-derivatives","BTCF0:USTF0",1746745395558,0.21133,102880.0,102870.0,1.20562181]
["bitfinex-derivatives","BTCF0:USTF0",1746745396253,0.3478409,102880.0,102870.0,1.20562181]
["bitfinex-derivatives","BTCF0:USTF0",1746745396454,0.4054409,102880.0,102870.0,1.20562181]
["bitfinex-derivatives","BTCF0:USTF0",1746745396655,0.4054409,102880.0,102870.0,0.84482181]
["bitfinex-derivatives","BTCF0:USTF0",1746745397059,0.21103,102880.0,102870.0,0.84482181]
["bitfinex-derivatives","BTCF0:USTF0",1746745397363,0.21103,102880.0,102870.0,1.20562181]
["bitfinex-derivatives","BTCF0:USTF0",1746745398363,0.15343,102880.0,102870.0,1.20562181]
["bitfinex-derivatives","BTCF0:USTF0",1746745400061,0.50995832,102880.0,102870.0,1.03646181]
["bitfinex-derivatives","BTCF0:USTF0",1746745400265,0.61585832,102880.0,102870.0,1.12098181]
["bitfinex-derivatives","BTCF0:USTF0",1746745400456,0.5071409,102880.0,102870.0,1.12098181]
["bitfinex-derivatives","BTCF0:USTF0",1746745400652,0.61585832,102880.0,102870.0,1.12098181]
["bitfinex-derivatives","BTCF0:USTF0",1746745401265,0.61585832,102880.0,102870.0,0.59218181]
["bitfinex-derivatives","BTCF0:USTF0",1746745401467,0.61585832,102880.0,102870.0,0.95294181]
["bitfinex-derivatives","BTCF0:USTF0",1746745405263,0.5071409,102880.0,102870.0,0.95294181]
["bitfinex-derivatives","BTCF0:USTF0",1746745405469,0.15343,102880.0,102870.0,0.94494181]
["bitfinex-derivatives","BTCF0:USTF0",1746745405671,0.15343,102880.0,102870.0,1.06165923]
["bitfinex-derivatives","BTCF0:USTF0",1746745406179,0.15343,102880.0,102870.0,1.22965923]
["bitfinex-derivatives","BTCF0:USTF0",1746745406478,0.15343,102880.0,102870.0,1.12094181]
["bitfinex-derivatives","BTCF0:USTF0",1746745407474,0.15343,102880.0,102870.0,1.22965923]
["bitfinex-derivatives","BTCF0:USTF0",1746745408572,0.15343,102880.0,102870.0,1.31409923]
["bitfinex-derivatives","BTCF0:USTF0",1746745408972,0.15343,102880.0,102870.0,1.41130323]
["bitfinex-derivatives","BTCF0:USTF0",1746745409173,0.13343,102880.0,102870.0,1.52002065]
["bitfinex-derivatives","BTCF0:USTF0",1746745409368,0.13343,102880.0,102870.0,1.41130323]
["bitfinex-derivatives","BTCF0:USTF0",1746745409573,0.13343,102880.0,102870.0,1.30258581]
["bitfinex-derivatives","BTCF0:USTF0",1746745409768,0.13343,102880.0,102870.0,1.41130323]
["bitfinex-derivatives","BTCF0:USTF0",1746745410176,0.13343,102880.0,102870.0,2.91130323]
["bitfinex-derivatives","BTCF0:USTF0",1746745417481,0.3239,102900.0,102890.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1746745417685,0.1739,102900.0,102890.0,1.31126934]
["bitfinex-derivatives","BTCF0:USTF0",1746745417983,0.1165,102900.0,102890.0,1.41756934]
["bitfinex-derivatives","BTCF0:USTF0",1746745418185,0.1165,102900.0,102890.0,1.47685192]
["bitfinex-derivatives","BTCF0:USTF0",1746745418983,0.1185,102900.0,102890.0,1.47685192]
["bitfinex-derivatives","BTCF0:USTF0",1746745420378,0.1175,102900.0,102890.0,1.47685192]
["bitfinex-derivatives","BTCF0:USTF0",1746745420681,0.1185,102900.0,102890.0,1.48740478]
["bitfinex-derivatives","BTCF0:USTF0",1746745420882,0.1175,102900.0,102890.0,1.48740478]
["bitfinex-derivatives","BTCF0:USTF0",1746745421186,0.1175,102900.0,102890.0,1.48940478]
["bitfinex-derivatives","BTCF0:USTF0",1746745421486,0.1175,102900.0,102890.0,1.40600478]
["bitfinex-derivatives","BTCF0:USTF0",1746745421681,0.1175,102900.0,102890.0,1.49036478]
["bitfinex-derivatives","BTCF0:USTF0",1746745421885,0.061,102900.0,102890.0,1.49036478]
["bitfinex-derivatives","BTCF0:USTF0",1746745422181,0.121,102900.0,102890.0,1.5990822]
["bitfinex-derivatives","BTCF0:USTF0",1746745423385,0.121,102900.0,102890.0,1.6962702]
["bitfinex-derivatives","BTCF0:USTF0",1746745424582,0.121,102900.0,102890.0,3.1962702]
["bitfinex-derivatives","BTCF0:USTF0",1746745427187,0.3153731,102900.0,102890.0,1.00945286]
["bitfinex-derivatives","BTCF0:USTF0",1746745427491,0.48079052,102900.0,102890.0,0.450712]
["bitfinex-derivatives","BTCF0:USTF0",1746745427689,0.58909052,102900.0,102890.0,0.450712]
["bitfinex-derivatives","BTCF0:USTF0",1746745428289,0.95935519,102900.0,102890.0,0.282712]
["bitfinex-derivatives","BTCF0:USTF0",1746745428487,0.59855519,102900.0,102890.0,0.280712]
["bitfinex-derivatives","BTCF0:USTF0",1746745428686,0.95935519,102900.0,102890.0,0.197392]
["bitfinex-derivatives","BTCF0:USTF0",1746745428886,0.95935519,102900.0,102890.0,0.281712]
["bitfinex-derivatives","BTCF0:USTF0",1746745429194,0.94989052,102900.0,102890.0,0.281712]
["bitfinex-derivatives","BTCF0:USTF0",1746745429493,0.58809052,102900.0,102890.0,0.640512]
["bitfinex-derivatives","BTCF0:USTF0",1746745429789,0.58909052,102900.0,102890.0,0.641512]
["bitfinex-derivatives","BTCF0:USTF0",1746745429984,0.94989052,102900.0,102890.0,0.280712]
["bitfinex-derivatives","BTCF0:USTF0",1746745431188,0.95089052,102900.0,102890.0,0.279712]
["bitfinex-derivatives","BTCF0:USTF0",1746745432294,0.95089052,102900.0,102890.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1746745432494,0.95089052,102900.0,102890.0,0.279712]
["bitfinex-derivatives","BTCF0:USTF0",1746745432987,1.05960794,102900.0,102890.0,0.279712]
["bitfinex-derivatives","BTCF0:USTF0",1746745433186,0.95089052,102900.0,102890.0,0.279712]
["bitfinex-derivatives","BTCF0:USTF0",1746745433387,0.59009052,102900.0,102890.0,1.779712]
["bitfinex-derivatives","BTCF0:USTF0",1746745434698,0.287,102900.0,102890.0,1.779712]
["bitfinex-derivatives","BTCF0:USTF0",1746745434996,0.39571742,102900.0,102890.0,1.779672]
["bitfinex-derivatives","BTCF0:USTF0",1746745435297,0.59009052,102900.0,102890.0,1.779672]
["bitfinex-derivatives","BTCF0:USTF0",1746745435487,0.287,102900.0,102890.0,1.779672]
["bitfinex-derivatives","BTCF0:USTF0",1746745435686,0.75651742,102900.0,102890.0,1.779672]
["bitfinex-derivatives","BTCF0:USTF0",1746745435886,0.95089052,102900.0,102890.0,1.779672]
["bitfinex-derivatives","BTCF0:USTF0",1746745436288,0.59009052,102900.0,102890.0,1.779672]
["bitfinex-derivatives","BTCF0:USTF0",1746745437992,0.93960794,102900.0,102890.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1746745438291,0.85214715,102900.0,102890.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1746745438496,0.74342973,102900.0,102890.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1746745439093,0.57542973,102900.0,102890.0,0.252092]
["bitfinex-derivatives","BTCF0:USTF0",1746745440393,0.38105663,102900.0,102890.0,0.612892]
["bitfinex-derivatives","BTCF0:USTF0",1746745440696,0.57542973,102900.0,102890.0,0.612892]
["bitfinex-derivatives","BTCF0:USTF0",1746745441195,0.38105663,102900.0,102890.0,0.80705192]
["bitfinex-derivatives","BTCF0:USTF0",1746745441398,0.37105663,102900.0,102890.0,0.98006934]
["bitfinex-derivatives","BTCF0:USTF0",1746745441697,0.37105663,102900.0,102890.0,0.87135192]
["bitfinex-derivatives","BTCF0:USTF0",1746745442691,0.26065663,102900.0,102890.0,0.98006934]
["bitfinex-derivatives","BTCF0:USTF0",1746745442888,0.20605663,102900.0,102890.0,0.98006934]
["bitfinex-derivatives","BTCF0:USTF0",1746745443196,0.20605663,102900.0,102890.0,1.51806934]
["bitfinex-derivatives","BTCF0:USTF0",1746745443395,0.15000003,102900.0,102890.0,2.20397476]
["bitfinex-derivatives","BTCF0:USTF0",1746745443595,0.15000003,102900.0,102890.0,2.09525734]
["bitfinex-derivatives","BTCF0:USTF0",1746745443991,0.15000003,102900.0,102890.0,3.59525734]
["bitfinex-derivatives","BTCF0:USTF0",1746745444197,3e-08,102900.0,102890.0,4.11987476]
["bitfinex-derivatives","BTCF0:USTF0",1746745444500,0.00242,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746745444686,0.13242,102910.0,102900.0,1.88578783]
["bitfinex-derivatives","BTCF0:USTF0",1746745444887,0.13242,102910.0,102900.0,1.70424641]
["bitfinex-derivatives","BTCF0:USTF0",1746745445292,0.13242,102910.0,102900.0,1.67928899]
["bitfinex-derivatives","BTCF0:USTF0",1746745445488,0.13242,102910.0,102900.0,1.76507041]
["bitfinex-derivatives","BTCF0:USTF0",1746745445802,0.13642,102910.0,102900.0,1.76707041]
["bitfinex-derivatives","BTCF0:USTF0",1746745446499,0.13642,102910.0,102900.0,1.65835299]
["bitfinex-derivatives","BTCF0:USTF0",1746745446692,0.13642,102910.0,102900.0,1.76707041]
["bitfinex-derivatives","BTCF0:USTF0",1746745446888,0.13642,102910.0,102900.0,1.28283041]
["bitfinex-derivatives","BTCF0:USTF0",1746745447101,0.13642,102910.0,102900.0,1.36707041]
["bitfinex-derivatives","BTCF0:USTF0",1746745447301,0.18682,102910.0,102900.0,1.17411299]
["bitfinex-derivatives","BTCF0:USTF0",1746745447595,0.24202,102910.0,102900.0,1.25835299]
["bitfinex-derivatives","BTCF0:USTF0",1746745448287,0.24202,102910.0,102900.0,1.0641931]
["bitfinex-derivatives","BTCF0:USTF0",1746745448492,0.24202,102910.0,102900.0,1.25835299]
["bitfinex-derivatives","BTCF0:USTF0",1746745449502,0.24202,102910.0,102900.0,2.75835299]
["bitfinex-derivatives","BTCF0:USTF0",1746745450297,0.2396,102910.0,102900.0,2.75835299]
["bitfinex-derivatives","BTCF0:USTF0",1746745451095,0.2396,102910.0,102900.0,2.69907041]
["bitfinex-derivatives","BTCF0:USTF0",1746745451403,0.131,102910.0,102900.0,2.69907041]
["bitfinex-derivatives","BTCF0:USTF0",1746745452194,0.131,102910.0,102900.0,2.75835299]
["bitfinex-derivatives","BTCF0:USTF0",1746745452703,0.131,102910.0,102900.0,2.86707041]
["bitfinex-derivatives","BTCF0:USTF0",1746745453903,0.13342,102910.0,102900.0,2.86707041]
["bitfinex-derivatives","BTCF0:USTF0",1746745454400,0.13342,102910.0,102900.0,3.14578783]
["bitfinex-derivatives","BTCF0:USTF0",1746745454401,0.0877242,102910.0,102900.0,3.14578783]
["bitfinex-derivatives","BTCF0:USTF0",1746745454599,0.0003,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746745454791,0.0302707,102920.0,102910.0,1.20513151]
["bitfinex-derivatives","BTCF0:USTF0",1746745454991,1e-07,102920.0,102910.0,1.48229951]
["bitfinex-derivatives","BTCF0:USTF0",1746745455196,1e-07,102920.0,102910.0,1.65029951]
["bitfinex-derivatives","BTCF0:USTF0",1746745455398,1e-07,102920.0,102910.0,2.96029951]
["bitfinex-derivatives","BTCF0:USTF0",1746745455594,0.0010001,102920.0,102910.0,2.96229951]
["bitfinex-derivatives","BTCF0:USTF0",1746745457404,0.0030001,102920.0,102910.0,2.96229951]
["bitfinex-derivatives","BTCF0:USTF0",1746745457807,0.0030001,102920.0,102910.0,2.96629951]
["bitfinex-derivatives","BTCF0:USTF0",1746745458108,0.31997301,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746745458303,0.22997301,102940.0,102930.0,2.05395123]
["bitfinex-derivatives","BTCF0:USTF0",1746745458498,0.22997301,102940.0,102930.0,1.78081639]
["bitfinex-derivatives","BTCF0:USTF0",1746745458699,0.22997301,102940.0,102930.0,1.50953381]
["bitfinex-derivatives","BTCF0:USTF0",1746745459101,0.22997301,102940.0,102930.0,1.6872558]
["bitfinex-derivatives","BTCF0:USTF0",1746745459303,0.22997301,102940.0,102930.0,1.6882558]
["bitfinex-derivatives","BTCF0:USTF0",1746745459511,0.131,102940.0,102930.0,1.6882558]
["bitfinex-derivatives","BTCF0:USTF0",1746745460499,0.0020001,102940.0,102930.0,2.20697322]
["bitfinex-derivatives","BTCF0:USTF0",1746745460703,0.31927301,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746745460904,0.12927301,102960.0,102950.0,1.83099601]
["bitfinex-derivatives","BTCF0:USTF0",1746745461209,0.12927301,102960.0,102950.0,1.94539601]
["bitfinex-derivatives","BTCF0:USTF0",1746745461814,0.13027301,102960.0,102950.0,1.83539601]
["bitfinex-derivatives","BTCF0:USTF0",1746745462110,0.13227301,102960.0,102950.0,1.84257225]
["bitfinex-derivatives","BTCF0:USTF0",1746745462309,0.13227301,102960.0,102950.0,2.01057225]
["bitfinex-derivatives","BTCF0:USTF0",1746745462504,0.13227301,102960.0,102950.0,2.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1746745463510,0.0333,102960.0,102950.0,2.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1746745466312,0.0333,102960.0,102950.0,3.59577225]
["bitfinex-derivatives","BTCF0:USTF0",1746745468417,0.089,102960.0,102950.0,3.59577225]
["bitfinex-derivatives","BTCF0:USTF0",1746745468609,0.089,102960.0,102950.0,3.09257225]
["bitfinex-derivatives","BTCF0:USTF0",1746745468809,0.089,102960.0,102950.0,3.18553225]
["bitfinex-derivatives","BTCF0:USTF0",1746745469120,0.1442,102960.0,102950.0,3.01753225]
["bitfinex-derivatives","BTCF0:USTF0",1746745471514,0.1142,102960.0,102950.0,2.22877624]
["bitfinex-derivatives","BTCF0:USTF0",1746745471717,1.15797732,102960.0,102950.0,1.50717624]
["bitfinex-derivatives","BTCF0:USTF0",1746745472018,1.15797732,102960.0,102950.0,0.09193624]
["bitfinex-derivatives","BTCF0:USTF0",1746745472019,1.2008879,102960.0,102950.0,0.09193624]
["bitfinex-derivatives","BTCF0:USTF0",1746745472215,1.58632274,102960.0,102950.0,0.00463624]
["bitfinex-derivatives","BTCF0:USTF0",1746745472415,1.52618702,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746745472624,1.01969332,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746745472811,1.11682132,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746745473012,0.1942787,102950.0,102940.0,2.2855216]
["bitfinex-derivatives","BTCF0:USTF0",1746745473220,0.55199612,102950.0,102940.0,2.2008016]
["bitfinex-derivatives","BTCF0:USTF0",1746745473521,0.55199612,102950.0,102940.0,2.2854816]
["bitfinex-derivatives","BTCF0:USTF0",1746745473821,0.4432787,102950.0,102940.0,2.2854816]
["bitfinex-derivatives","BTCF0:USTF0",1746745474017,0.249,102950.0,102940.0,2.2008016]
["bitfinex-derivatives","BTCF0:USTF0",1746745474214,0.25,102950.0,102940.0,2.2894416]
["bitfinex-derivatives","BTCF0:USTF0",1746745474813,0.55299612,102950.0,102940.0,2.29690796]
["bitfinex-derivatives","BTCF0:USTF0",1746745475021,0.25,102950.0,102940.0,2.29690796]
["bitfinex-derivatives","BTCF0:USTF0",1746745476223,0.25,102950.0,102940.0,2.35310796]
["bitfinex-derivatives","BTCF0:USTF0",1746745476522,0.25,102950.0,102940.0,2.29690796]
["bitfinex-derivatives","BTCF0:USTF0",1746745478116,0.4442787,102950.0,102940.0,2.29690796]
["bitfinex-derivatives","BTCF0:USTF0",1746745478311,0.55299612,102950.0,102940.0,1.75432146]
["bitfinex-derivatives","BTCF0:USTF0",1746745478615,0.55299612,102950.0,102940.0,2.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1746745480217,0.35871742,102950.0,102940.0,2.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1746745480433,0.55299612,102950.0,102940.0,2.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1746745480924,0.35871742,102950.0,102940.0,2.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1746745481616,0.55299612,102950.0,102940.0,2.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1746745482322,0.56267268,102950.0,102940.0,2.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1746745482513,0.55299612,102950.0,102940.0,2.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1746745482716,0.55299612,102950.0,102940.0,2.19932146]
["bitfinex-derivatives","BTCF0:USTF0",1746745483123,0.65013612,102950.0,102940.0,1.87226636]
["bitfinex-derivatives","BTCF0:USTF0",1746745483426,1.02093612,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745483724,1.10577612,102950.0,102940.0,0.01146636]
["bitfinex-derivatives","BTCF0:USTF0",1746745483915,1.10577612,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745484117,1.27377612,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745485427,1.28329965,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745486125,1.08902095,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745486326,0.50697301,102950.0,102940.0,0.56656396]
["bitfinex-derivatives","BTCF0:USTF0",1746745486520,0.50697301,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745486719,0.70125171,102950.0,102940.0,0.26186396]
["bitfinex-derivatives","BTCF0:USTF0",1746745487226,0.53325171,102950.0,102940.0,0.26186396]
["bitfinex-derivatives","BTCF0:USTF0",1746745487528,0.53325171,102950.0,102940.0,0.31746396]
["bitfinex-derivatives","BTCF0:USTF0",1746745488123,0.33897301,102950.0,102940.0,0.68799832]
["bitfinex-derivatives","BTCF0:USTF0",1746745488728,0.53325171,102950.0,102940.0,0.67826396]
["bitfinex-derivatives","BTCF0:USTF0",1746745489228,0.53325171,102950.0,102940.0,2.17826396]
["bitfinex-derivatives","BTCF0:USTF0",1746745489430,0.64196913,102950.0,102940.0,2.17826396]
["bitfinex-derivatives","BTCF0:USTF0",1746745489723,0.53325171,102950.0,102940.0,2.17826396]
["bitfinex-derivatives","BTCF0:USTF0",1746745490028,0.64196913,102950.0,102940.0,2.17826396]
["bitfinex-derivatives","BTCF0:USTF0",1746745490230,0.4342787,102950.0,102940.0,2.26246396]
["bitfinex-derivatives","BTCF0:USTF0",1746745490521,0.4342787,102950.0,102940.0,1.59566636]
["bitfinex-derivatives","BTCF0:USTF0",1746745490721,0.91379612,102950.0,102940.0,1.78996396]
["bitfinex-derivatives","BTCF0:USTF0",1746745491329,0.91379612,102950.0,102940.0,1.70576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745491525,0.55299612,102950.0,102940.0,1.70576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745492031,0.91379612,102950.0,102940.0,1.70576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745492226,1.01093612,102950.0,102940.0,0.01146636]
["bitfinex-derivatives","BTCF0:USTF0",1746745492727,1.01093612,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745493231,1.17893612,102950.0,102940.0,0.20576396]
["bitfinex-derivatives","BTCF0:USTF0",1746745494528,1.17893612,102950.0,102940.0,0.01146636]
["bitfinex-derivatives","BTCF0:USTF0",1746745494929,0.1943354,102920.0,102910.0,0.4093883]
["bitfinex-derivatives","BTCF0:USTF0",1746745495123,0.44305282,102920.0,102910.0,0.80891409]
["bitfinex-derivatives","BTCF0:USTF0",1746745495325,0.44305282,102920.0,102910.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1746745495326,0.54735282,102920.0,102910.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1746745495630,0.2997,102920.0,102910.0,1.8080542]
["bitfinex-derivatives","BTCF0:USTF0",1746745495932,0.1906,102920.0,102910.0,2.36301409]
["bitfinex-derivatives","BTCF0:USTF0",1746745496720,0.1906,102920.0,102910.0,2.37044812]
["bitfinex-derivatives","BTCF0:USTF0",1746745496925,0.1926,102920.0,102910.0,2.38144812]
["bitfinex-derivatives","BTCF0:USTF0",1746745497526,0.1926,102920.0,102910.0,2.38044812]
["bitfinex-derivatives","BTCF0:USTF0",1746745497726,0.49565282,102920.0,102910.0,2.38044812]
["bitfinex-derivatives","BTCF0:USTF0",1746745497926,0.54835282,102920.0,102910.0,2.46144812]
["bitfinex-derivatives","BTCF0:USTF0",1746745498331,0.54835282,102920.0,102910.0,2.45844812]
["bitfinex-derivatives","BTCF0:USTF0",1746745499839,0.54735282,102920.0,102910.0,2.45744812]
["bitfinex-derivatives","BTCF0:USTF0",1746745500136,0.55035282,102920.0,102910.0,2.45744812]
["bitfinex-derivatives","BTCF0:USTF0",1746745501035,0.3879354,102920.0,102910.0,2.45744812]
["bitfinex-derivatives","BTCF0:USTF0",1746745501230,0.143,102920.0,102910.0,2.45744812]
["bitfinex-derivatives","BTCF0:USTF0",1746745501432,0.143,102920.0,102910.0,1.06616554]
["bitfinex-derivatives","BTCF0:USTF0",1746745501833,0.143,102920.0,102910.0,2.56616554]
["bitfinex-derivatives","BTCF0:USTF0",1746745502031,0.003,102920.0,102910.0,2.77616554]
["bitfinex-derivatives","BTCF0:USTF0",1746745502232,0.0395,102920.0,102910.0,2.73416554]
["bitfinex-derivatives","BTCF0:USTF0",1746745502637,0.0395,102920.0,102910.0,2.82112554]
["bitfinex-derivatives","BTCF0:USTF0",1746745502840,0.09897301,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746745503139,0.24897301,102930.0,102920.0,1.14161271]
["bitfinex-derivatives","BTCF0:USTF0",1746745503939,0.24997301,102930.0,102920.0,1.14161271]
["bitfinex-derivatives","BTCF0:USTF0",1746745504337,0.25197301,102930.0,102920.0,1.63877271]
["bitfinex-derivatives","BTCF0:USTF0",1746745504531,0.12355932,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746745504729,0.15355932,102940.0,102930.0,1.34268528]
["bitfinex-derivatives","BTCF0:USTF0",1746745505039,0.25355932,102940.0,102930.0,0.77268528]
["bitfinex-derivatives","BTCF0:USTF0",1746745505343,0.25355932,102940.0,102930.0,2.37476528]
["bitfinex-derivatives","BTCF0:USTF0",1746745506136,0.25355932,102940.0,102930.0,2.59536528]
["bitfinex-derivatives","BTCF0:USTF0",1746745506544,0.13,102940.0,102930.0,2.59536528]
["bitfinex-derivatives","BTCF0:USTF0",1746745506744,0.13,102940.0,102930.0,2.59936528]
["bitfinex-derivatives","BTCF0:USTF0",1746745507047,0.131,102940.0,102930.0,2.60436528]
["bitfinex-derivatives","BTCF0:USTF0",1746745507244,0.131,102940.0,102930.0,2.43636528]
["bitfinex-derivatives","BTCF0:USTF0",1746745510741,0.43401502,102940.0,102930.0,2.32628528]
["bitfinex-derivatives","BTCF0:USTF0",1746745510937,0.53791502,102940.0,102930.0,2.43488528]
["bitfinex-derivatives","BTCF0:USTF0",1746745511137,0.58901502,102940.0,102930.0,2.43488528]
["bitfinex-derivatives","BTCF0:USTF0",1746745511541,0.58901502,102940.0,102930.0,2.43472528]
["bitfinex-derivatives","BTCF0:USTF0",1746745512449,0.58901502,102940.0,102930.0,1.6153]
["bitfinex-derivatives","BTCF0:USTF0",1746745512635,0.60901502,102940.0,102930.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746745512946,0.60901502,102940.0,102930.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746745513145,0.96981502,102940.0,102930.0,1.7511165]
["bitfinex-derivatives","BTCF0:USTF0",1746745513645,0.60901502,102940.0,102930.0,1.6983165]
["bitfinex-derivatives","BTCF0:USTF0",1746745513845,0.96981502,102940.0,102930.0,1.6983165]
["bitfinex-derivatives","BTCF0:USTF0",1746745514246,0.96981502,102940.0,102930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746745514450,0.96981502,102940.0,102930.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1746745514642,1.07853244,102940.0,102930.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1746745514946,0.96981502,102940.0,102930.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1746745515149,1.13781502,102940.0,102930.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1746745517837,1.3015426,102940.0,102930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746745518338,0.1943354,102920.0,102910.0,0.00743403]
["bitfinex-derivatives","BTCF0:USTF0",1746745518540,0.1943542,102910.0,102900.0,0.00097181]
["bitfinex-derivatives","BTCF0:USTF0",1746745518733,1.08418904,102910.0,102900.0,0.00097181]
["bitfinex-derivatives","BTCF0:USTF0",1746745519136,1.14347162,102910.0,102900.0,0.19534491]
["bitfinex-derivatives","BTCF0:USTF0",1746745519948,1.14347162,102910.0,102900.0,0.30703369]
["bitfinex-derivatives","BTCF0:USTF0",1746745520248,0.61467162,102910.0,102900.0,0.35713369]
["bitfinex-derivatives","BTCF0:USTF0",1746745520451,0.42031742,102910.0,102900.0,0.72293369]
["bitfinex-derivatives","BTCF0:USTF0",1746745520642,0.42131742,102910.0,102900.0,0.78063369]
["bitfinex-derivatives","BTCF0:USTF0",1746745520842,0.61567162,102910.0,102900.0,0.78804082]
["bitfinex-derivatives","BTCF0:USTF0",1746745521352,0.61567162,102910.0,102900.0,0.42724082]
["bitfinex-derivatives","BTCF0:USTF0",1746745521651,0.7793992,102910.0,102900.0,0.42724082]
["bitfinex-derivatives","BTCF0:USTF0",1746745522053,0.7793992,102910.0,102900.0,0.42324082]
["bitfinex-derivatives","BTCF0:USTF0",1746745524550,0.47632758,102910.0,102900.0,0.78404082]
["bitfinex-derivatives","BTCF0:USTF0",1746745524754,0.7793992,102910.0,102900.0,0.78404082]
["bitfinex-derivatives","BTCF0:USTF0",1746745525455,0.67068178,102910.0,102900.0,0.78404082]
["bitfinex-derivatives","BTCF0:USTF0",1746745525750,0.36952758,102910.0,102900.0,2.28404082]
["bitfinex-derivatives","BTCF0:USTF0",1746745525961,0.151,102910.0,102900.0,2.33464082]
["bitfinex-derivatives","BTCF0:USTF0",1746745526146,0.151,102910.0,102900.0,2.50264082]
["bitfinex-derivatives","BTCF0:USTF0",1746745526747,0.141,102910.0,102900.0,2.61135824]
["bitfinex-derivatives","BTCF0:USTF0",1746745527851,0.141,102910.0,102900.0,2.50264082]
["bitfinex-derivatives","BTCF0:USTF0",1746745528048,0.141,102910.0,102900.0,2.61135824]
["bitfinex-derivatives","BTCF0:USTF0",1746745528756,0.141,102910.0,102900.0,2.50264082]
["bitfinex-derivatives","BTCF0:USTF0",1746745529154,0.141,102910.0,102900.0,2.61135824]
["bitfinex-derivatives","BTCF0:USTF0",1746745529356,0.141,102910.0,102900.0,2.50264082]
["bitfinex-derivatives","BTCF0:USTF0",1746745529561,0.141,102910.0,102900.0,2.61135824]
["bitfinex-derivatives","BTCF0:USTF0",1746745530757,0.141,102910.0,102900.0,1.11135824]
["bitfinex-derivatives","BTCF0:USTF0",1746745531353,0.141,102910.0,102900.0,2.61135824]
["bitfinex-derivatives","BTCF0:USTF0",1746745531560,0.00211,102950.0,102900.0,2.82287856]
["bitfinex-derivatives","BTCF0:USTF0",1746745531860,0.24082742,102950.0,102940.0,0.5550976]
["bitfinex-derivatives","BTCF0:USTF0",1746745532050,0.43510612,102950.0,102940.0,0.5550976]
["bitfinex-derivatives","BTCF0:USTF0",1746745532761,0.25382742,102950.0,102940.0,0.5550976]
["bitfinex-derivatives","BTCF0:USTF0",1746745532951,0.60950612,102950.0,102940.0,0.6635976]
["bitfinex-derivatives","BTCF0:USTF0",1746745533151,0.72706544,102950.0,102940.0,0.6635976]
["bitfinex-derivatives","BTCF0:USTF0",1746745533358,0.72206544,102950.0,102940.0,0.3027976]
["bitfinex-derivatives","BTCF0:USTF0",1746745533563,0.72506544,102950.0,102940.0,0.2482976]
["bitfinex-derivatives","BTCF0:USTF0",1746745533750,0.72506544,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745533751,1.07586544,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746745533946,1.10586544,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746745534151,1.27386544,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746745534655,1.27186544,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746745534855,1.27486544,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746745535258,1.10686544,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746745535753,0.99814802,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746745536053,1.10686544,102950.0,102940.0,0.1952976]
["bitfinex-derivatives","BTCF0:USTF0",1746745536258,0.98330612,102950.0,102940.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1746745537861,0.62250612,102950.0,102940.0,0.2484976]
["bitfinex-derivatives","BTCF0:USTF0",1746745538061,0.42822742,102950.0,102940.0,0.6610976]
["bitfinex-derivatives","BTCF0:USTF0",1746745538559,0.62250612,102950.0,102940.0,0.6610976]
["bitfinex-derivatives","BTCF0:USTF0",1746745539353,0.62250612,102950.0,102940.0,0.6092976]
["bitfinex-derivatives","BTCF0:USTF0",1746745540260,0.42822742,102950.0,102940.0,0.6092976]
["bitfinex-derivatives","BTCF0:USTF0",1746745540462,0.42822742,102950.0,102940.0,0.6610976]
["bitfinex-derivatives","BTCF0:USTF0",1746745542263,0.62250612,102950.0,102940.0,0.3002976]
["bitfinex-derivatives","BTCF0:USTF0",1746745543063,0.62250612,102950.0,102940.0,0.6610976]
["bitfinex-derivatives","BTCF0:USTF0",1746745543866,0.5137887,102950.0,102940.0,0.6610976]
["bitfinex-derivatives","BTCF0:USTF0",1746745544260,0.62250612,102950.0,102940.0,0.6610976]
["bitfinex-derivatives","BTCF0:USTF0",1746745545055,0.20991,102950.0,102940.0,0.76981502]
["bitfinex-derivatives","BTCF0:USTF0",1746745545260,0.13811,102950.0,102940.0,1.0330238]
["bitfinex-derivatives","BTCF0:USTF0",1746745545560,0.13811,102950.0,102940.0,2.5330238]
["bitfinex-derivatives","BTCF0:USTF0",1746745545763,0.13811,102950.0,102940.0,2.7230238]
["bitfinex-derivatives","BTCF0:USTF0",1746745546062,0.13811,102950.0,102940.0,2.8810238]
["bitfinex-derivatives","BTCF0:USTF0",1746745546262,0.13811,102950.0,102940.0,2.7010238]
["bitfinex-derivatives","BTCF0:USTF0",1746745546459,0.13811,102950.0,102940.0,3.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1746745546767,0.13511,102950.0,102940.0,3.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1746745547264,0.0641912,102950.0,102940.0,3.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1746745547566,1e-07,102950.0,102940.0,3.4601638]
["bitfinex-derivatives","BTCF0:USTF0",1746745548064,0.0003,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746745548261,0.1503,102960.0,102950.0,1.1703048]
["bitfinex-derivatives","BTCF0:USTF0",1746745548461,0.1198331,102960.0,102950.0,1.3874328]
["bitfinex-derivatives","BTCF0:USTF0",1746745548656,0.1198331,102960.0,102950.0,1.49615022]
["bitfinex-derivatives","BTCF0:USTF0",1746745548964,0.12455932,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746745549166,0.19455932,102970.0,102960.0,1.33376212]
["bitfinex-derivatives","BTCF0:USTF0",1746745549665,0.03330034,102970.0,102960.0,2.94571474]
["bitfinex-derivatives","BTCF0:USTF0",1746745549874,4e-08,102970.0,102960.0,3.54571474]
["bitfinex-derivatives","BTCF0:USTF0",1746745550068,4e-08,102970.0,102960.0,3.54671474]
["bitfinex-derivatives","BTCF0:USTF0",1746745551270,4e-08,102970.0,102960.0,3.54871474]
["bitfinex-derivatives","BTCF0:USTF0",1746745551658,4e-08,102970.0,102960.0,3.29871474]
["bitfinex-derivatives","BTCF0:USTF0",1746745551862,4e-08,102970.0,102960.0,3.30600244]
["bitfinex-derivatives","BTCF0:USTF0",1746745552865,0.2303,102990.0,102960.0,3.82620334]
["bitfinex-derivatives","BTCF0:USTF0",1746745553071,0.0303,102990.0,102980.0,1.02453952]
["bitfinex-derivatives","BTCF0:USTF0",1746745553268,0.0303,102990.0,102980.0,1.31285952]
["bitfinex-derivatives","BTCF0:USTF0",1746745553470,0.0303,102990.0,102980.0,1.67225952]
["bitfinex-derivatives","BTCF0:USTF0",1746745553770,0.0303,102990.0,102980.0,1.75935951]
["bitfinex-derivatives","BTCF0:USTF0",1746745554064,0.0303,102990.0,102980.0,1.57935951]
["bitfinex-derivatives","BTCF0:USTF0",1746745554272,0.0303,102990.0,102980.0,1.74835951]
["bitfinex-derivatives","BTCF0:USTF0",1746745554872,0.0313,102990.0,102980.0,1.74835951]
["bitfinex-derivatives","BTCF0:USTF0",1746745555066,0.0313,102990.0,102980.0,3.24835951]
["bitfinex-derivatives","BTCF0:USTF0",1746745555773,0.0303,102990.0,102980.0,3.24835951]
["bitfinex-derivatives","BTCF0:USTF0",1746745556170,0.004243,102990.0,102980.0,3.24835951]
["bitfinex-derivatives","BTCF0:USTF0",1746745556473,0.101,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746745556669,0.251,103000.0,102990.0,0.6091033]
["bitfinex-derivatives","BTCF0:USTF0",1746745556870,0.251,103000.0,102990.0,0.77102072]
["bitfinex-derivatives","BTCF0:USTF0",1746745557070,0.251,103000.0,102990.0,0.93902072]
["bitfinex-derivatives","BTCF0:USTF0",1746745557969,0.256,103000.0,102990.0,0.93902072]
["bitfinex-derivatives","BTCF0:USTF0",1746745558169,0.2258076,103000.0,102990.0,1.31483014]
["bitfinex-derivatives","BTCF0:USTF0",1746745558469,0.2258076,103000.0,102990.0,1.39483014]
["bitfinex-derivatives","BTCF0:USTF0",1746745559069,1e-07,103000.0,102990.0,1.75483014]
["bitfinex-derivatives","BTCF0:USTF0",1746745559375,1e-07,103000.0,102990.0,1.75783014]
["bitfinex-derivatives","BTCF0:USTF0",1746745559563,1e-07,103000.0,102990.0,1.64911272]
["bitfinex-derivatives","BTCF0:USTF0",1746745559767,1e-07,103000.0,102990.0,1.54911272]
["bitfinex-derivatives","BTCF0:USTF0",1746745559967,1e-07,103000.0,102990.0,1.4403953]
["bitfinex-derivatives","BTCF0:USTF0",1746745560578,1e-07,103000.0,102990.0,2.9423953]
["bitfinex-derivatives","BTCF0:USTF0",1746745560768,1e-07,103000.0,102990.0,3.05111272]
["bitfinex-derivatives","BTCF0:USTF0",1746745561377,1e-07,103000.0,102990.0,3.15111272]
["bitfinex-derivatives","BTCF0:USTF0",1746745562166,1e-07,103000.0,102990.0,3.56701272]
["bitfinex-derivatives","BTCF0:USTF0",1746745562374,1e-07,103000.0,102990.0,3.4582953]
["bitfinex-derivatives","BTCF0:USTF0",1746745562585,1e-07,103000.0,102990.0,3.56701272]
["bitfinex-derivatives","BTCF0:USTF0",1746745563778,0.00242,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746745563981,0.28072,103010.0,103000.0,0.8578644]
["bitfinex-derivatives","BTCF0:USTF0",1746745564874,0.28072,103010.0,103000.0,0.8588644]
["bitfinex-derivatives","BTCF0:USTF0",1746745565070,0.28072,103010.0,103000.0,0.8608644]
["bitfinex-derivatives","BTCF0:USTF0",1746745566079,0.28072,103010.0,103000.0,2.3608644]
["bitfinex-derivatives","BTCF0:USTF0",1746745567778,0.28072,103010.0,103000.0,2.37055387]
["bitfinex-derivatives","BTCF0:USTF0",1746745570089,0.28072,103010.0,103000.0,2.47927129]
["bitfinex-derivatives","BTCF0:USTF0",1746745571393,0.1913,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746745571681,0.1755,103030.0,103020.0,0.66366412]
["bitfinex-derivatives","BTCF0:USTF0",1746745571988,0.1955,103030.0,103020.0,1.02446412]
["bitfinex-derivatives","BTCF0:USTF0",1746745572190,0.1955,103030.0,103020.0,2.75556412]
["bitfinex-derivatives","BTCF0:USTF0",1746745572590,0.1995,103030.0,103020.0,2.75556412]
["bitfinex-derivatives","BTCF0:USTF0",1746745572778,0.2505,103030.0,103020.0,2.5205467]
["bitfinex-derivatives","BTCF0:USTF0",1746745572982,0.2525,103030.0,103020.0,2.5205467]
["bitfinex-derivatives","BTCF0:USTF0",1746745573186,0.2525,103030.0,103020.0,2.62926412]
["bitfinex-derivatives","BTCF0:USTF0",1746745573581,0.2505,103030.0,103020.0,2.63026412]
["bitfinex-derivatives","BTCF0:USTF0",1746745574391,0.2465,103030.0,103020.0,2.63126412]
["bitfinex-derivatives","BTCF0:USTF0",1746745574590,0.2465,103030.0,103020.0,2.63863747]
["bitfinex-derivatives","BTCF0:USTF0",1746745576499,0.2465,103030.0,103020.0,2.51992005]
["bitfinex-derivatives","BTCF0:USTF0",1746745576997,1.22574532,103030.0,103020.0,0.00937335]
["bitfinex-derivatives","BTCF0:USTF0",1746745577192,0.1941467,103020.0,103010.0,0.7952619]
["bitfinex-derivatives","BTCF0:USTF0",1746745577396,0.2494,103020.0,103010.0,2.2952619]
["bitfinex-derivatives","BTCF0:USTF0",1746745577592,0.35811742,103020.0,103010.0,2.2952619]
["bitfinex-derivatives","BTCF0:USTF0",1746745578404,0.2494,103020.0,103010.0,2.2952619]
["bitfinex-derivatives","BTCF0:USTF0",1746745579109,0.2514,103020.0,103010.0,2.2952619]
["bitfinex-derivatives","BTCF0:USTF0",1746745579810,0.2534,103020.0,103010.0,2.2952619]
["bitfinex-derivatives","BTCF0:USTF0",1746745581606,0.2534,103020.0,103010.0,2.2945019]
["bitfinex-derivatives","BTCF0:USTF0",1746745583014,0.36211742,103020.0,103010.0,2.2943019]
["bitfinex-derivatives","BTCF0:USTF0",1746745584412,0.2534,103020.0,103010.0,2.2943019]
["bitfinex-derivatives","BTCF0:USTF0",1746745584612,0.2534,103020.0,103010.0,2.4024019]
["bitfinex-derivatives","BTCF0:USTF0",1746745584996,0.2534,103020.0,103010.0,2.51111932]
["bitfinex-derivatives","BTCF0:USTF0",1746745585204,0.1994,103020.0,103010.0,1.01111932]
["bitfinex-derivatives","BTCF0:USTF0",1746745585410,0.1994,103020.0,103010.0,1.06501932]
["bitfinex-derivatives","BTCF0:USTF0",1746745585608,0.1994,103020.0,103010.0,1.25501932]
["bitfinex-derivatives","BTCF0:USTF0",1746745585609,0.0990652,103020.0,103010.0,1.25501932]
["bitfinex-derivatives","BTCF0:USTF0",1746745585909,0.0990652,103020.0,103010.0,2.56501932]
["bitfinex-derivatives","BTCF0:USTF0",1746745586102,0.0990652,103020.0,103010.0,2.73301932]
["bitfinex-derivatives","BTCF0:USTF0",1746745586910,0.0990652,103020.0,103010.0,2.73501932]
["bitfinex-derivatives","BTCF0:USTF0",1746745587309,0.2069652,103020.0,103010.0,2.57001932]
["bitfinex-derivatives","BTCF0:USTF0",1746745588011,0.2069652,103020.0,103010.0,2.56701932]
["bitfinex-derivatives","BTCF0:USTF0",1746745588308,0.2069652,103020.0,103010.0,2.57001932]
["bitfinex-derivatives","BTCF0:USTF0",1746745589313,0.2069652,103020.0,103010.0,2.4613019]
["bitfinex-derivatives","BTCF0:USTF0",1746745589514,0.2069652,103020.0,103010.0,2.57001932]
["bitfinex-derivatives","BTCF0:USTF0",1746745591513,0.1550652,103020.0,103010.0,2.4613019]
["bitfinex-derivatives","BTCF0:USTF0",1746745591714,0.1550652,103020.0,103010.0,2.57001932]
["bitfinex-derivatives","BTCF0:USTF0",1746745593109,0.1550652,103020.0,103010.0,2.66557932]
["bitfinex-derivatives","BTCF0:USTF0",1746745593815,0.2102652,103020.0,103010.0,2.66557932]
["bitfinex-derivatives","BTCF0:USTF0",1746745594012,0.1550652,103020.0,103010.0,2.57281932]
["bitfinex-derivatives","BTCF0:USTF0",1746745594219,0.2102652,103020.0,103010.0,2.5029619]
["bitfinex-derivatives","BTCF0:USTF0",1746745595119,0.2102652,103020.0,103010.0,2.4991219]
["bitfinex-derivatives","BTCF0:USTF0",1746745599810,0.2102652,103020.0,103010.0,2.4971219]
["bitfinex-derivatives","BTCF0:USTF0",1746745600014,0.2102652,103020.0,103010.0,2.4961219]
["bitfinex-derivatives","BTCF0:USTF0",1746745605830,0.2102652,103020.0,103010.0,2.4034419]
["bitfinex-derivatives","BTCF0:USTF0",1746745606123,0.2102652,103020.0,103010.0,2.4950019]
["bitfinex-derivatives","BTCF0:USTF0",1746745608318,0.28378553,103020.0,103010.0,2.4950019]
["bitfinex-derivatives","BTCF0:USTF0",1746745609919,0.28378553,103020.0,103010.0,2.4942419]
["bitfinex-derivatives","BTCF0:USTF0",1746745610120,0.28378553,103020.0,103010.0,2.3106819]
["bitfinex-derivatives","BTCF0:USTF0",1746745610519,0.28378553,103020.0,103010.0,2.4941619]
["bitfinex-derivatives","BTCF0:USTF0",1746745610725,0.28378553,103020.0,103010.0,2.3106819]
["bitfinex-derivatives","BTCF0:USTF0",1746745611026,0.28378553,103020.0,103010.0,2.4940819]
["bitfinex-derivatives","BTCF0:USTF0",1746745611213,0.28378553,103020.0,103010.0,2.4940019]
["bitfinex-derivatives","BTCF0:USTF0",1746745611418,0.28378553,103020.0,103010.0,2.3106819]
["bitfinex-derivatives","BTCF0:USTF0",1746745612013,0.28378553,103020.0,103010.0,2.4938819]
["bitfinex-derivatives","BTCF0:USTF0",1746745614930,0.28378553,103020.0,103010.0,2.4934819]
["bitfinex-derivatives","BTCF0:USTF0",1746745616230,0.28378553,103020.0,103010.0,0.7025819]
["bitfinex-derivatives","BTCF0:USTF0",1746745616231,0.43343775,103020.0,103010.0,0.7025819]
["bitfinex-derivatives","BTCF0:USTF0",1746745616529,0.43343775,103020.0,103010.0,0.4316619]
["bitfinex-derivatives","BTCF0:USTF0",1746745616916,0.62758445,103020.0,103010.0,0.7025819]
["bitfinex-derivatives","BTCF0:USTF0",1746745617121,0.89265645,103020.0,103010.0,0.3830406]
["bitfinex-derivatives","BTCF0:USTF0",1746745617329,0.89265645,103020.0,103010.0,0.7438406]
["bitfinex-derivatives","BTCF0:USTF0",1746745617629,0.60143775,103020.0,103010.0,0.7438406]
["bitfinex-derivatives","BTCF0:USTF0",1746745618032,0.60243775,103020.0,103010.0,0.3820406]
["bitfinex-derivatives","BTCF0:USTF0",1746745618223,0.60443775,103020.0,103010.0,0.3810406]
["bitfinex-derivatives","BTCF0:USTF0",1746745619431,0.49572033,103020.0,103010.0,0.3810406]
["bitfinex-derivatives","BTCF0:USTF0",1746745619629,0.49572033,103020.0,103010.0,0.7418406]
["bitfinex-derivatives","BTCF0:USTF0",1746745619826,0.49572033,103020.0,103010.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1746745620019,0.44052033,103020.0,103010.0,0.96265802]
["bitfinex-derivatives","BTCF0:USTF0",1746745620226,0.21652033,103020.0,103010.0,0.96265802]
["bitfinex-derivatives","BTCF0:USTF0",1746745621131,0.24105219,103020.0,103010.0,0.96265802]
["bitfinex-derivatives","BTCF0:USTF0",1746745621527,0.00957615,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746745621723,0.08193524,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746745621927,0.1616,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746745622127,0.40031742,103060.0,103050.0,0.6634902]
["bitfinex-derivatives","BTCF0:USTF0",1746745622724,0.40031742,103060.0,103050.0,0.67069259]
["bitfinex-derivatives","BTCF0:USTF0",1746745623235,0.40031742,103060.0,103050.0,0.61429259]
["bitfinex-derivatives","BTCF0:USTF0",1746745623424,0.59438882,103060.0,103050.0,0.20129259]
["bitfinex-derivatives","BTCF0:USTF0",1746745623624,0.95518882,103060.0,103050.0,0.29033259]
["bitfinex-derivatives","BTCF0:USTF0",1746745623932,1.30222482,103060.0,103050.0,0.00720239]
["bitfinex-derivatives","BTCF0:USTF0",1746745624126,0.194109,103040.0,103030.0,0.8824277]
["bitfinex-derivatives","BTCF0:USTF0",1746745624331,0.44282642,103040.0,103030.0,0.7853652]
["bitfinex-derivatives","BTCF0:USTF0",1746745624535,0.55112642,103040.0,103030.0,0.7853652]
["bitfinex-derivatives","BTCF0:USTF0",1746745624829,0.14,103040.0,103030.0,0.80843481]
["bitfinex-derivatives","BTCF0:USTF0",1746745625022,1e-07,103040.0,103030.0,1.17843481]
["bitfinex-derivatives","BTCF0:USTF0",1746745625228,1e-07,103040.0,103030.0,1.56643481]
["bitfinex-derivatives","BTCF0:USTF0",1746745626238,1e-07,103040.0,103030.0,1.19843481]
["bitfinex-derivatives","BTCF0:USTF0",1746745626531,1e-07,103040.0,103030.0,0.86967739]
["bitfinex-derivatives","BTCF0:USTF0",1746745626733,0.0551001,103040.0,103030.0,0.86967739]
["bitfinex-derivatives","BTCF0:USTF0",1746745626933,1e-07,103040.0,103030.0,0.86967739]
["bitfinex-derivatives","BTCF0:USTF0",1746745627137,1e-07,103040.0,103030.0,0.78063739]
["bitfinex-derivatives","BTCF0:USTF0",1746745627335,1e-07,103040.0,103030.0,0.96271739]
["bitfinex-derivatives","BTCF0:USTF0",1746745627529,0.0522001,103040.0,103030.0,0.78463739]
["bitfinex-derivatives","BTCF0:USTF0",1746745627729,1e-07,103040.0,103030.0,0.78763739]
["bitfinex-derivatives","BTCF0:USTF0",1746745627929,1e-07,103040.0,103030.0,0.96563739]
["bitfinex-derivatives","BTCF0:USTF0",1746745628235,1e-07,103040.0,103030.0,1.07035481]
["bitfinex-derivatives","BTCF0:USTF0",1746745628429,1e-07,103040.0,103030.0,0.89235481]
["bitfinex-derivatives","BTCF0:USTF0",1746745628629,1e-07,103040.0,103030.0,1.07031481]
["bitfinex-derivatives","BTCF0:USTF0",1746745628939,1e-07,103040.0,103030.0,0.89235481]
["bitfinex-derivatives","BTCF0:USTF0",1746745629237,1e-07,103040.0,103030.0,1.07019481]
["bitfinex-derivatives","BTCF0:USTF0",1746745629436,0.0522001,103040.0,103030.0,0.89235481]
["bitfinex-derivatives","BTCF0:USTF0",1746745629627,0.0522001,103040.0,103030.0,0.78363739]
["bitfinex-derivatives","BTCF0:USTF0",1746745629824,0.0522001,103040.0,103030.0,0.72863739]
["bitfinex-derivatives","BTCF0:USTF0",1746745630025,0.0522001,103040.0,103030.0,2.40635739]
["bitfinex-derivatives","BTCF0:USTF0",1746745630228,0.1056001,103040.0,103030.0,2.40635739]
["bitfinex-derivatives","BTCF0:USTF0",1746745630739,0.1056001,103040.0,103030.0,0.90635739]
["bitfinex-derivatives","BTCF0:USTF0",1746745631240,0.2997091,103040.0,103030.0,0.31013739]
["bitfinex-derivatives","BTCF0:USTF0",1746745631538,0.65548242,103040.0,103030.0,0.01019219]
["bitfinex-derivatives","BTCF0:USTF0",1746745631734,1.01628242,103040.0,103030.0,0.20432009]
["bitfinex-derivatives","BTCF0:USTF0",1746745632036,0.65548242,103040.0,103030.0,0.20432009]
["bitfinex-derivatives","BTCF0:USTF0",1746745632239,0.82348242,103040.0,103030.0,0.20432009]
["bitfinex-derivatives","BTCF0:USTF0",1746745632839,0.72742642,103040.0,103030.0,0.20332009]
["bitfinex-derivatives","BTCF0:USTF0",1746745633537,0.72842642,103040.0,103030.0,0.20132009]
["bitfinex-derivatives","BTCF0:USTF0",1746745634440,0.82548242,103040.0,103030.0,0.20132009]
["bitfinex-derivatives","BTCF0:USTF0",1746745635145,0.63137342,103040.0,103030.0,0.20132009]
["bitfinex-derivatives","BTCF0:USTF0",1746745635344,0.4256,103040.0,103030.0,0.56212009]
["bitfinex-derivatives","BTCF0:USTF0",1746745635543,0.4256,103040.0,103030.0,0.66812009]
["bitfinex-derivatives","BTCF0:USTF0",1746745636147,0.2576,103040.0,103030.0,0.66812009]
["bitfinex-derivatives","BTCF0:USTF0",1746745637945,0.33159847,103040.0,103030.0,0.66812009]
["bitfinex-derivatives","BTCF0:USTF0",1746745641935,0.33159847,103040.0,103030.0,0.72462009]
["bitfinex-derivatives","BTCF0:USTF0",1746745642132,0.2576,103040.0,103030.0,0.72462009]
["bitfinex-derivatives","BTCF0:USTF0",1746745643243,0.152,103040.0,103030.0,1.01333751]
["bitfinex-derivatives","BTCF0:USTF0",1746745643441,0.152,103040.0,103030.0,0.83333751]
["bitfinex-derivatives","BTCF0:USTF0",1746745644447,0.151,103040.0,103030.0,0.83533751]
["bitfinex-derivatives","BTCF0:USTF0",1746745644741,0.151,103040.0,103030.0,0.72662009]
["bitfinex-derivatives","BTCF0:USTF0",1746745644942,0.2051,103040.0,103030.0,0.75944009]
["bitfinex-derivatives","BTCF0:USTF0",1746745645147,0.36571742,103040.0,103030.0,0.75944009]
["bitfinex-derivatives","BTCF0:USTF0",1746745645345,0.257,103040.0,103030.0,0.75944009]
["bitfinex-derivatives","BTCF0:USTF0",1746745645538,0.257,103040.0,103030.0,0.86815751]
["bitfinex-derivatives","BTCF0:USTF0",1746745645738,0.2051,103040.0,103030.0,0.75944009]
["bitfinex-derivatives","BTCF0:USTF0",1746745645939,0.50792642,103040.0,103030.0,0.75944009]
["bitfinex-derivatives","BTCF0:USTF0",1746745646141,0.55982642,103040.0,103030.0,0.75944009]
["bitfinex-derivatives","BTCF0:USTF0",1746745646341,0.36871742,103040.0,103030.0,0.75744009]
["bitfinex-derivatives","BTCF0:USTF0",1746745646542,0.51188242,103040.0,103030.0,0.00719219]
["bitfinex-derivatives","BTCF0:USTF0",1746745646748,0.1941279,103030.0,103020.0,0.3307076]
["bitfinex-derivatives","BTCF0:USTF0",1746745646947,0.2429,103030.0,103020.0,0.8429786]
["bitfinex-derivatives","BTCF0:USTF0",1746745647249,0.2948,103030.0,103020.0,0.8942786]
["bitfinex-derivatives","BTCF0:USTF0",1746745647941,0.2958,103030.0,103020.0,0.8942786]
["bitfinex-derivatives","BTCF0:USTF0",1746745648150,0.2958,103030.0,103020.0,0.9486786]
["bitfinex-derivatives","BTCF0:USTF0",1746745649246,0.2958,103030.0,103020.0,0.97059015]
["bitfinex-derivatives","BTCF0:USTF0",1746745649848,0.2958,103030.0,103020.0,0.90144293]
["bitfinex-derivatives","BTCF0:USTF0",1746745651156,0.45864532,103030.0,103020.0,0.00716433]
["bitfinex-derivatives","BTCF0:USTF0",1746745651341,0.1941467,103020.0,103010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746745651542,0.1941656,103010.0,103000.0,0.36371262]
["bitfinex-derivatives","BTCF0:USTF0",1746745651748,0.97888302,103010.0,103000.0,0.30000267]
["bitfinex-derivatives","BTCF0:USTF0",1746745652137,0.78471742,103010.0,103000.0,0.30000267]
["bitfinex-derivatives","BTCF0:USTF0",1746745652342,0.78471742,103010.0,103000.0,0.66080267]
["bitfinex-derivatives","BTCF0:USTF0",1746745652343,0.42391742,103010.0,103000.0,0.66080267]
["bitfinex-derivatives","BTCF0:USTF0",1746745652544,0.3152,103010.0,103000.0,0.76590267]
["bitfinex-derivatives","BTCF0:USTF0",1746745652742,0.3152,103010.0,103000.0,0.77633504]
["bitfinex-derivatives","BTCF0:USTF0",1746745653361,0.3152,103010.0,103000.0,0.77813504]
["bitfinex-derivatives","BTCF0:USTF0",1746745653545,0.2061,103010.0,103000.0,0.79913246]
["bitfinex-derivatives","BTCF0:USTF0",1746745653744,0.15,103010.0,103000.0,0.94029246]
["bitfinex-derivatives","BTCF0:USTF0",1746745653947,0.15,103010.0,103000.0,0.92530681]
["bitfinex-derivatives","BTCF0:USTF0",1746745654251,0.15,103010.0,103000.0,0.9320452]
["bitfinex-derivatives","BTCF0:USTF0",1746745654550,0.15,103010.0,103000.0,0.9340452]
["bitfinex-derivatives","BTCF0:USTF0",1746745655053,0.15,103010.0,103000.0,1.1340452]
["bitfinex-derivatives","BTCF0:USTF0",1746745655253,0.15,103010.0,103000.0,0.9340452]
["bitfinex-derivatives","BTCF0:USTF0",1746745657353,0.2024,103010.0,103000.0,0.82532778]
["bitfinex-derivatives","BTCF0:USTF0",1746745657655,0.15,103010.0,103000.0,0.9340452]
["bitfinex-derivatives","BTCF0:USTF0",1746745658349,0.40686412,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746745658550,0.49446412,103020.0,103010.0,0.2815256]
["bitfinex-derivatives","BTCF0:USTF0",1746745658746,0.49446412,103020.0,103010.0,0.3380856]
["bitfinex-derivatives","BTCF0:USTF0",1746745658953,0.49446412,103020.0,103010.0,0.35302531]
["bitfinex-derivatives","BTCF0:USTF0",1746745659147,0.66246412,103020.0,103010.0,0.35302531]
["bitfinex-derivatives","BTCF0:USTF0",1746745659654,0.66346412,103020.0,103010.0,0.35302531]
["bitfinex-derivatives","BTCF0:USTF0",1746745660157,0.49546412,103020.0,103010.0,0.35302531]
["bitfinex-derivatives","BTCF0:USTF0",1746745661250,0.56946259,103020.0,103010.0,0.35302531]
["bitfinex-derivatives","BTCF0:USTF0",1746745661757,0.26659847,103020.0,103010.0,0.71382531]
["bitfinex-derivatives","BTCF0:USTF0",1746745661957,0.26659847,103020.0,103010.0,0.82462531]
["bitfinex-derivatives","BTCF0:USTF0",1746745664057,0.21499847,103020.0,103010.0,0.84606273]
["bitfinex-derivatives","BTCF0:USTF0",1746745664362,0.21499847,103020.0,103010.0,1.02054273]
["bitfinex-derivatives","BTCF0:USTF0",1746745664561,0.21499847,103020.0,103010.0,2.52054273]
["bitfinex-derivatives","BTCF0:USTF0",1746745664857,0.141,103020.0,103010.0,2.52054273]
["bitfinex-derivatives","BTCF0:USTF0",1746745665057,0.141,103020.0,103010.0,2.68854273]
["bitfinex-derivatives","BTCF0:USTF0",1746745665359,0.14,103020.0,103010.0,2.69054273]
["bitfinex-derivatives","BTCF0:USTF0",1746745665560,0.14,103020.0,103010.0,2.69254273]
["bitfinex-derivatives","BTCF0:USTF0",1746745665859,0.14,103020.0,103010.0,2.79254273]
["bitfinex-derivatives","BTCF0:USTF0",1746745667956,0.14,103020.0,103010.0,2.77756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745669462,0.14,103020.0,103010.0,2.79233124]
["bitfinex-derivatives","BTCF0:USTF0",1746745670361,0.14,103020.0,103010.0,2.77756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745671151,0.14,103020.0,103010.0,2.60956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745672259,0.14242,103020.0,103010.0,2.60956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745672761,0.14242,103020.0,103010.0,2.79956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745673263,0.14242,103020.0,103010.0,2.96756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745673854,0.14242,103020.0,103010.0,2.77756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745674654,0.19662,103020.0,103010.0,2.77756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745675059,0.14242,103020.0,103010.0,2.96756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745675558,0.14242,103020.0,103010.0,2.77756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745676259,0.14242,103020.0,103010.0,2.60956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745677068,0.14242,103020.0,103010.0,2.77756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745678171,0.14242,103020.0,103010.0,2.60956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745678376,0.14242,103020.0,103010.0,3.03956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745678573,0.14242,103020.0,103010.0,2.85956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745678871,0.14242,103020.0,103010.0,3.05956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745679272,0.14242,103020.0,103010.0,3.02756302]
["bitfinex-derivatives","BTCF0:USTF0",1746745680174,0.1087455,103020.0,103010.0,3.03956302]
["bitfinex-derivatives","BTCF0:USTF0",1746745680369,1e-07,103020.0,103010.0,3.14828044]
["bitfinex-derivatives","BTCF0:USTF0",1746745680573,1e-07,103020.0,103010.0,3.13663502]
["bitfinex-derivatives","BTCF0:USTF0",1746745680768,1e-07,103020.0,103010.0,3.03789744]
["bitfinex-derivatives","BTCF0:USTF0",1746745681164,1e-07,103020.0,103010.0,3.20589744]
["bitfinex-derivatives","BTCF0:USTF0",1746745681365,1e-07,103020.0,103010.0,3.22084551]
["bitfinex-derivatives","BTCF0:USTF0",1746745681561,1e-07,103020.0,103010.0,3.12377351]
["bitfinex-derivatives","BTCF0:USTF0",1746745681767,1e-07,103020.0,103010.0,3.12377292]
["bitfinex-derivatives","BTCF0:USTF0",1746745682062,1e-07,103020.0,103010.0,3.12375207]
["bitfinex-derivatives","BTCF0:USTF0",1746745682264,1e-07,103020.0,103010.0,3.12375205]
["bitfinex-derivatives","BTCF0:USTF0",1746745682465,1e-07,103020.0,103010.0,3.12375463]
["bitfinex-derivatives","BTCF0:USTF0",1746745682974,0.41879847,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746745683170,0.31619847,103040.0,103030.0,1.09964722]
["bitfinex-derivatives","BTCF0:USTF0",1746745683383,0.31619847,103040.0,103030.0,1.20534722]
["bitfinex-derivatives","BTCF0:USTF0",1746745683766,0.31619847,103040.0,103030.0,1.31406464]
["bitfinex-derivatives","BTCF0:USTF0",1746745683971,0.21399847,103040.0,103030.0,1.55241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745684167,0.21899847,103040.0,103030.0,1.55241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745684371,0.21171688,103040.0,103030.0,3.08241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745684574,0.21171688,103040.0,103030.0,3.37241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745684876,0.21171688,103040.0,103030.0,3.17241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745685271,0.145,103040.0,103030.0,3.17241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745685678,0.145,103040.0,103030.0,2.88241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745685880,0.1972,103040.0,103030.0,2.88241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745686174,0.1942,103040.0,103030.0,3.22241271]
["bitfinex-derivatives","BTCF0:USTF0",1746745686479,0.1922,103040.0,103030.0,3.22941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745686678,0.1922,103040.0,103030.0,2.88941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745687067,0.1922,103040.0,103030.0,3.20941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745687271,0.1922,103040.0,103030.0,2.88941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745687670,0.1922,103040.0,103030.0,3.19941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745688574,0.1922,103040.0,103030.0,2.88941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745688979,0.1922,103040.0,103030.0,3.19941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745689178,0.1922,103040.0,103030.0,2.88941271]
["bitfinex-derivatives","BTCF0:USTF0",1746745689370,0.1922,103040.0,103030.0,2.89085911]
["bitfinex-derivatives","BTCF0:USTF0",1746745690072,0.2022,103040.0,103030.0,2.55478169]
["bitfinex-derivatives","BTCF0:USTF0",1746745690379,0.2022,103040.0,103030.0,1.03540169]
["bitfinex-derivatives","BTCF0:USTF0",1746745690579,0.2539,103040.0,103030.0,1.03540169]
["bitfinex-derivatives","BTCF0:USTF0",1746745690779,0.36261742,103040.0,103030.0,1.03540169]
["bitfinex-derivatives","BTCF0:USTF0",1746745690975,0.55672642,103040.0,103030.0,0.94908169]
["bitfinex-derivatives","BTCF0:USTF0",1746745691172,0.72472642,103040.0,103030.0,0.94908169]
["bitfinex-derivatives","BTCF0:USTF0",1746745691369,0.72472642,103040.0,103030.0,0.58828169]
["bitfinex-derivatives","BTCF0:USTF0",1746745691682,0.616009,103040.0,103030.0,0.67484169]
["bitfinex-derivatives","BTCF0:USTF0",1746745691878,0.72472642,103040.0,103030.0,0.67484169]
["bitfinex-derivatives","BTCF0:USTF0",1746745692176,0.72472642,103040.0,103030.0,0.66343597]
["bitfinex-derivatives","BTCF0:USTF0",1746745692382,0.72472642,103040.0,103030.0,0.67422479]
["bitfinex-derivatives","BTCF0:USTF0",1746745692582,0.72472642,103040.0,103030.0,0.66343597]
["bitfinex-derivatives","BTCF0:USTF0",1746745692780,0.72472642,103040.0,103030.0,0.67422659]
["bitfinex-derivatives","BTCF0:USTF0",1746745692979,0.72672642,103040.0,103030.0,0.66702659]
["bitfinex-derivatives","BTCF0:USTF0",1746745693281,0.82678242,103040.0,103030.0,0.66702659]
["bitfinex-derivatives","BTCF0:USTF0",1746745693780,0.72972642,103040.0,103030.0,0.66702659]
["bitfinex-derivatives","BTCF0:USTF0",1746745694385,0.4269,103040.0,103030.0,0.66702659]
["bitfinex-derivatives","BTCF0:USTF0",1746745694583,0.621009,103040.0,103030.0,0.66702659]
["bitfinex-derivatives","BTCF0:USTF0",1746745695275,0.72972642,103040.0,103030.0,0.66702659]
["bitfinex-derivatives","BTCF0:USTF0",1746745695683,1.09052642,103040.0,103030.0,0.21986659]
["bitfinex-derivatives","BTCF0:USTF0",1746745695879,1.09052642,103040.0,103030.0,0.30618659]
["bitfinex-derivatives","BTCF0:USTF0",1746745696684,0.72972642,103040.0,103030.0,0.66698659]
["bitfinex-derivatives","BTCF0:USTF0",1746745698484,0.72972642,103040.0,103030.0,0.66746411]
["bitfinex-derivatives","BTCF0:USTF0",1746745699280,0.72972642,103040.0,103030.0,0.30666411]
["bitfinex-derivatives","BTCF0:USTF0",1746745699487,1.86668242,103040.0,103030.0,0.02621621]
["bitfinex-derivatives","BTCF0:USTF0",1746745699889,2.27001177,103040.0,103030.0,0.02621621]
["bitfinex-derivatives","BTCF0:USTF0",1746745700378,2.27001177,103040.0,103020.0,0.3775167]
["bitfinex-derivatives","BTCF0:USTF0",1746745700379,0.1941467,103020.0,103010.0,0.291235]
["bitfinex-derivatives","BTCF0:USTF0",1746745700584,0.44286412,103020.0,103010.0,0.377555]
["bitfinex-derivatives","BTCF0:USTF0",1746745700777,0.60676412,103020.0,103010.0,0.377555]
["bitfinex-derivatives","BTCF0:USTF0",1746745701176,0.77476412,103020.0,103010.0,0.377555]
["bitfinex-derivatives","BTCF0:USTF0",1746745701375,1.13556412,103020.0,103010.0,0.377555]
["bitfinex-derivatives","BTCF0:USTF0",1746745701581,0.77476412,103020.0,103010.0,0.377555]
["bitfinex-derivatives","BTCF0:USTF0",1746745702279,0.77476412,103020.0,103010.0,0.291235]
["bitfinex-derivatives","BTCF0:USTF0",1746745702786,0.1941656,103010.0,103000.0,0.01034499]
["bitfinex-derivatives","BTCF0:USTF0",1746745702979,0.90208302,103010.0,103000.0,0.20452939]
["bitfinex-derivatives","BTCF0:USTF0",1746745703175,1.16716702,103010.0,103000.0,0.20452939]
["bitfinex-derivatives","BTCF0:USTF0",1746745703579,0.70928302,103010.0,103000.0,0.20452939]
["bitfinex-derivatives","BTCF0:USTF0",1746745704487,0.70928302,103010.0,103000.0,0.20652939]
["bitfinex-derivatives","BTCF0:USTF0",1746745705090,0.54128302,103010.0,103000.0,0.20652939]
["bitfinex-derivatives","BTCF0:USTF0",1746745705483,0.54128302,103010.0,103000.0,0.56732939]
["bitfinex-derivatives","BTCF0:USTF0",1746745705785,0.1084,103010.0,103000.0,0.56732939]
["bitfinex-derivatives","BTCF0:USTF0",1746745705985,0.53128302,103010.0,103000.0,0.61872939]
["bitfinex-derivatives","BTCF0:USTF0",1746745706284,0.53128302,103010.0,103000.0,0.56732939]
["bitfinex-derivatives","BTCF0:USTF0",1746745706491,0.53128302,103010.0,103000.0,0.56832939]
["bitfinex-derivatives","BTCF0:USTF0",1746745706685,0.53128302,103010.0,103000.0,0.20752939]
["bitfinex-derivatives","BTCF0:USTF0",1746745707284,0.99916702,103010.0,103000.0,0.20752939]
["bitfinex-derivatives","BTCF0:USTF0",1746745707685,0.63836702,103010.0,103000.0,0.20752939]
["bitfinex-derivatives","BTCF0:USTF0",1746745708192,0.80636702,103010.0,103000.0,0.20752939]
["bitfinex-derivatives","BTCF0:USTF0",1746745708888,1.16716702,103010.0,103000.0,0.20752939]
["bitfinex-derivatives","BTCF0:USTF0",1746745709392,1.16716702,103010.0,103000.0,0.01334499]
["bitfinex-derivatives","BTCF0:USTF0",1746745709697,1.16716702,103010.0,103000.0,0.20752939]
["bitfinex-derivatives","BTCF0:USTF0",1746745711688,1.25348702,103010.0,103000.0,0.20752939]
["bitfinex-derivatives","BTCF0:USTF0",1746745712697,1.25348702,103010.0,103000.0,0.22262187]
["bitfinex-derivatives","BTCF0:USTF0",1746745714597,1.15640302,103010.0,103000.0,0.22262187]
["bitfinex-derivatives","BTCF0:USTF0",1746745714800,1.25348702,103010.0,103000.0,0.22262187]
["bitfinex-derivatives","BTCF0:USTF0",1746745715098,0.72468702,103010.0,103000.0,0.22262187]
["bitfinex-derivatives","BTCF0:USTF0",1746745715697,0.72968702,103010.0,103000.0,0.22262187]
["bitfinex-derivatives","BTCF0:USTF0",1746745715998,0.72968702,103010.0,103000.0,0.27752187]
["bitfinex-derivatives","BTCF0:USTF0",1746745716498,0.73368702,103010.0,103000.0,0.27552187]
["bitfinex-derivatives","BTCF0:USTF0",1746745717799,0.63660302,103010.0,103000.0,0.27552187]
["bitfinex-derivatives","BTCF0:USTF0",1746745717997,0.63660302,103010.0,103000.0,0.69941714]
["bitfinex-derivatives","BTCF0:USTF0",1746745718193,0.63660302,103010.0,103000.0,0.69941692]
["bitfinex-derivatives","BTCF0:USTF0",1746745718602,0.5278856,103010.0,103000.0,0.69941692]
["bitfinex-derivatives","BTCF0:USTF0",1746745718791,0.55028302,103010.0,103000.0,0.69941692]
["bitfinex-derivatives","BTCF0:USTF0",1746745719894,0.49738302,103010.0,103000.0,0.69941692]
["bitfinex-derivatives","BTCF0:USTF0",1746745720100,0.49738302,103010.0,103000.0,0.78573692]
["bitfinex-derivatives","BTCF0:USTF0",1746745720914,0.49738302,103010.0,103000.0,0.78615723]
["bitfinex-derivatives","BTCF0:USTF0",1746745721291,0.3886656,103010.0,103000.0,0.78615723]
["bitfinex-derivatives","BTCF0:USTF0",1746745721491,0.149,103010.0,103000.0,0.78615723]
["bitfinex-derivatives","BTCF0:USTF0",1746745721900,0.149,103010.0,103000.0,0.42535723]
["bitfinex-derivatives","BTCF0:USTF0",1746745722198,0.149,103010.0,103000.0,0.78615723]
["bitfinex-derivatives","BTCF0:USTF0",1746745722798,0.145,103010.0,103000.0,0.78515723]
["bitfinex-derivatives","BTCF0:USTF0",1746745723199,0.142,103010.0,103000.0,0.78515723]
["bitfinex-derivatives","BTCF0:USTF0",1746745724507,0.142,103010.0,103000.0,0.78500418]
["bitfinex-derivatives","BTCF0:USTF0",1746745724907,0.142,103010.0,103000.0,0.78500417]
["bitfinex-derivatives","BTCF0:USTF0",1746745726409,0.142,103010.0,103000.0,0.78504646]
["bitfinex-derivatives","BTCF0:USTF0",1746745728904,0.142,103010.0,103000.0,0.89376388]
["bitfinex-derivatives","BTCF0:USTF0",1746745729300,0.142,103010.0,103000.0,0.98004388]
["bitfinex-derivatives","BTCF0:USTF0",1746745730099,0.142,103010.0,103000.0,0.98046811]
["bitfinex-derivatives","BTCF0:USTF0",1746745730306,0.13714379,103010.0,103000.0,0.98046811]
["bitfinex-derivatives","BTCF0:USTF0",1746745730506,0.13714379,103010.0,103000.0,1.19146811]
["bitfinex-derivatives","BTCF0:USTF0",1746745730807,0.13714379,103010.0,103000.0,1.19246811]
["bitfinex-derivatives","BTCF0:USTF0",1746745731309,0.13714379,103010.0,103000.0,0.98246811]
["bitfinex-derivatives","BTCF0:USTF0",1746745732406,0.13714379,103010.0,103000.0,1.20246811]
["bitfinex-derivatives","BTCF0:USTF0",1746745733210,0.13714379,103010.0,103000.0,1.37046811]
["bitfinex-derivatives","BTCF0:USTF0",1746745734510,0.13714379,103010.0,103000.0,1.04175069]
["bitfinex-derivatives","BTCF0:USTF0",1746745735504,0.13714379,103010.0,103000.0,0.95543069]
["bitfinex-derivatives","BTCF0:USTF0",1746745735810,0.18834379,103010.0,103000.0,1.04165605]
["bitfinex-derivatives","BTCF0:USTF0",1746745736009,0.34976121,103010.0,103000.0,0.86913605]
["bitfinex-derivatives","BTCF0:USTF0",1746745736201,0.29704379,103010.0,103000.0,0.78737605]
["bitfinex-derivatives","BTCF0:USTF0",1746745736401,0.24104379,103010.0,103000.0,0.78737605]
["bitfinex-derivatives","BTCF0:USTF0",1746745737101,0.34976121,103010.0,103000.0,0.78737605]
["bitfinex-derivatives","BTCF0:USTF0",1746745737508,0.40576121,103010.0,103000.0,0.78728935]
["bitfinex-derivatives","BTCF0:USTF0",1746745737715,0.29704379,103010.0,103000.0,0.78728935]
["bitfinex-derivatives","BTCF0:USTF0",1746745740412,0.29704379,103010.0,103000.0,0.78724935]
["bitfinex-derivatives","BTCF0:USTF0",1746745742216,0.29704379,103010.0,103000.0,0.77642187]
["bitfinex-derivatives","BTCF0:USTF0",1746745742414,0.29704379,103010.0,103000.0,0.78749305]
["bitfinex-derivatives","BTCF0:USTF0",1746745744118,0.29704379,103010.0,103000.0,0.78744877]
["bitfinex-derivatives","BTCF0:USTF0",1746745747820,0.29704379,103010.0,103000.0,0.78752845]
["bitfinex-derivatives","BTCF0:USTF0",1746745751433,0.29704379,103010.0,103000.0,0.78720004]
["bitfinex-derivatives","BTCF0:USTF0",1746745752631,0.29704379,103010.0,103000.0,0.70100004]
["bitfinex-derivatives","BTCF0:USTF0",1746745752834,0.49120939,103010.0,103000.0,0.78716004]
["bitfinex-derivatives","BTCF0:USTF0",1746745753036,0.40576121,103010.0,103000.0,0.78716004]
["bitfinex-derivatives","BTCF0:USTF0",1746745753235,0.59992681,103010.0,103000.0,0.70100004]
["bitfinex-derivatives","BTCF0:USTF0",1746745753436,0.59992681,103010.0,103000.0,0.73426004]
["bitfinex-derivatives","BTCF0:USTF0",1746745753936,0.56251497,103010.0,103000.0,0.73426004]
["bitfinex-derivatives","BTCF0:USTF0",1746745754332,0.56251497,103010.0,103000.0,0.59320004]
["bitfinex-derivatives","BTCF0:USTF0",1746745755138,0.56251497,103010.0,103000.0,0.59306547]
["bitfinex-derivatives","BTCF0:USTF0",1746745755740,0.59987314,103010.0,103000.0,0.59306547]
["bitfinex-derivatives","BTCF0:USTF0",1746745756634,0.49120939,103010.0,103000.0,0.59306547]
["bitfinex-derivatives","BTCF0:USTF0",1746745756839,0.59987314,103010.0,103000.0,0.59306547]
["bitfinex-derivatives","BTCF0:USTF0",1746745757043,0.59987314,103010.0,103000.0,0.64626547]
["bitfinex-derivatives","BTCF0:USTF0",1746745757340,0.40570754,103010.0,103000.0,0.64626547]
["bitfinex-derivatives","BTCF0:USTF0",1746745757540,0.29704379,103010.0,103000.0,0.70096547]
["bitfinex-derivatives","BTCF0:USTF0",1746745757743,0.29704379,103010.0,103000.0,0.75606547]
["bitfinex-derivatives","BTCF0:USTF0",1746745758137,0.29946379,103010.0,103000.0,0.75606547]
["bitfinex-derivatives","BTCF0:USTF0",1746745758836,0.29946379,103010.0,103000.0,0.75585909]
["bitfinex-derivatives","BTCF0:USTF0",1746745759542,0.24346379,103010.0,103000.0,0.75585909]
["bitfinex-derivatives","BTCF0:USTF0",1746745760738,0.24346379,103010.0,103000.0,0.7557038]
["bitfinex-derivatives","BTCF0:USTF0",1746745762143,0.19076379,103010.0,103000.0,0.7557038]
["bitfinex-derivatives","BTCF0:USTF0",1746745763241,0.19076379,103010.0,103000.0,0.75557765]
["bitfinex-derivatives","BTCF0:USTF0",1746745763437,0.19076379,103010.0,103000.0,0.84165765]
["bitfinex-derivatives","BTCF0:USTF0",1746745765042,0.13956379,103010.0,103000.0,0.84165765]
["bitfinex-derivatives","BTCF0:USTF0",1746745766144,0.19636379,103010.0,103000.0,0.83150187]
["bitfinex-derivatives","BTCF0:USTF0",1746745766350,0.19636379,103010.0,103000.0,0.84179032]
["bitfinex-derivatives","BTCF0:USTF0",1746745766543,0.25146379,103010.0,103000.0,0.84179032]
["bitfinex-derivatives","BTCF0:USTF0",1746745768150,0.25146379,103010.0,103000.0,0.84159825]
["bitfinex-derivatives","BTCF0:USTF0",1746745771452,0.19636379,103010.0,103000.0,0.84159825]
["bitfinex-derivatives","BTCF0:USTF0",1746745771843,0.19636379,103010.0,103000.0,0.84162741]
["bitfinex-derivatives","BTCF0:USTF0",1746745772045,0.19636379,103010.0,103000.0,0.78652741]
["bitfinex-derivatives","BTCF0:USTF0",1746745772344,0.19636379,103010.0,103000.0,0.84352741]
["bitfinex-derivatives","BTCF0:USTF0",1746745773552,0.39052939,103010.0,103000.0,0.7575009]
["bitfinex-derivatives","BTCF0:USTF0",1746745773753,0.55759314,103010.0,103000.0,0.7865009]
["bitfinex-derivatives","BTCF0:USTF0",1746745775952,0.57044935,103010.0,103000.0,0.5926009]
["bitfinex-derivatives","BTCF0:USTF0",1746745776150,0.57044935,103010.0,103000.0,0.3984165]
["bitfinex-derivatives","BTCF0:USTF0",1746745776454,0.57044935,103010.0,103000.0,0.5926009]
["bitfinex-derivatives","BTCF0:USTF0",1746745777057,0.73844935,103010.0,103000.0,0.5926009]
["bitfinex-derivatives","BTCF0:USTF0",1746745777445,0.73844935,103010.0,103000.0,0.2318009]
["bitfinex-derivatives","BTCF0:USTF0",1746745778546,0.73844935,103010.0,103000.0,0.5926009]
["bitfinex-derivatives","BTCF0:USTF0",1746745779257,0.57044935,103010.0,103000.0,0.5926009]
["bitfinex-derivatives","BTCF0:USTF0",1746745780259,0.93124935,103010.0,103000.0,0.2318009]
["bitfinex-derivatives","BTCF0:USTF0",1746745780658,0.57044935,103010.0,103000.0,0.2318009]
["bitfinex-derivatives","BTCF0:USTF0",1746745780859,0.57044935,103010.0,103000.0,0.5926009]
["bitfinex-derivatives","BTCF0:USTF0",1746745781161,0.57044935,103010.0,103000.0,0.28498836]
["bitfinex-derivatives","BTCF0:USTF0",1746745781557,0.93124935,103010.0,103000.0,0.28498836]
["bitfinex-derivatives","BTCF0:USTF0",1746745781759,0.93124935,103010.0,103000.0,0.23158836]
["bitfinex-derivatives","BTCF0:USTF0",1746745782154,0.57044935,103010.0,103000.0,0.59238836]
["bitfinex-derivatives","BTCF0:USTF0",1746745782849,0.57044935,103010.0,103000.0,0.65098836]
["bitfinex-derivatives","BTCF0:USTF0",1746745783354,0.57044935,103010.0,103000.0,0.70788836]
["bitfinex-derivatives","BTCF0:USTF0",1746745785161,0.57044935,103010.0,103000.0,0.70823673]
["bitfinex-derivatives","BTCF0:USTF0",1746745786056,0.37628375,103010.0,103000.0,0.70823673]
["bitfinex-derivatives","BTCF0:USTF0",1746745786258,0.26762,103010.0,103000.0,0.70823673]
["bitfinex-derivatives","BTCF0:USTF0",1746745786558,0.13242,103010.0,103000.0,1.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1746745787260,0.13242,103010.0,103000.0,1.29250048]
["bitfinex-derivatives","BTCF0:USTF0",1746745787454,0.12613629,103010.0,103000.0,0.93209687]
["bitfinex-derivatives","BTCF0:USTF0",1746745787660,0.12713629,103010.0,103000.0,0.93209574]
["bitfinex-derivatives","BTCF0:USTF0",1746745787859,0.18283629,103010.0,103000.0,0.93209465]
["bitfinex-derivatives","BTCF0:USTF0",1746745788165,0.12613629,103010.0,103000.0,0.93209266]
["bitfinex-derivatives","BTCF0:USTF0",1746745788358,0.12613629,103010.0,103000.0,0.93309266]
["bitfinex-derivatives","BTCF0:USTF0",1746745788555,0.12613629,103010.0,103000.0,0.93299905]
["bitfinex-derivatives","BTCF0:USTF0",1746745788758,0.30382935,103010.0,103000.0,0.73881465]
["bitfinex-derivatives","BTCF0:USTF0",1746745788960,0.53432935,103010.0,103000.0,0.57219905]
["bitfinex-derivatives","BTCF0:USTF0",1746745789261,0.2315,103010.0,103000.0,0.76499905]
["bitfinex-derivatives","BTCF0:USTF0",1746745789667,0.4246656,103010.0,103000.0,0.76588174]
["bitfinex-derivatives","BTCF0:USTF0",1746745789866,0.2305,103010.0,103000.0,0.76588174]
["bitfinex-derivatives","BTCF0:USTF0",1746745790063,0.2305,103010.0,103000.0,0.76585843]
["bitfinex-derivatives","BTCF0:USTF0",1746745790264,0.2305,103010.0,103000.0,0.76585848]
["bitfinex-derivatives","BTCF0:USTF0",1746745790464,0.2305,103010.0,103000.0,0.85187647]
["bitfinex-derivatives","BTCF0:USTF0",1746745790866,0.12,103010.0,103000.0,0.85187647]
["bitfinex-derivatives","BTCF0:USTF0",1746745792762,0.12,103010.0,103000.0,0.96054022]
["bitfinex-derivatives","BTCF0:USTF0",1746745793163,0.12,103010.0,103000.0,1.12854022]
["bitfinex-derivatives","BTCF0:USTF0",1746745794061,0.12,103010.0,103000.0,1.61562422]
["bitfinex-derivatives","BTCF0:USTF0",1746745794568,0.12,103010.0,103000.0,1.62562422]
["bitfinex-derivatives","BTCF0:USTF0",1746745795469,0.12,103010.0,103000.0,1.61055564]
["bitfinex-derivatives","BTCF0:USTF0",1746745795666,0.12,103010.0,103000.0,1.61035334]
["bitfinex-derivatives","BTCF0:USTF0",1746745796570,0.12,103010.0,103000.0,1.62513296]
["bitfinex-derivatives","BTCF0:USTF0",1746745797571,0.12,103010.0,103000.0,1.52804896]
["bitfinex-derivatives","BTCF0:USTF0",1746745798071,0.12,103010.0,103000.0,1.51326934]
["bitfinex-derivatives","BTCF0:USTF0",1746745799474,0.12,103010.0,103000.0,1.52803735]
["bitfinex-derivatives","BTCF0:USTF0",1746745800171,0.12,103010.0,103000.0,1.4193736]
["bitfinex-derivatives","BTCF0:USTF0",1746745800365,0.12,103010.0,103000.0,1.52803735]
["bitfinex-derivatives","BTCF0:USTF0",1746745800873,0.12,103010.0,103000.0,1.51774115]
["bitfinex-derivatives","BTCF0:USTF0",1746745801062,0.12,103010.0,103000.0,1.52848936]
["bitfinex-derivatives","BTCF0:USTF0",1746745801259,0.12,103010.0,103000.0,1.52848968]
["bitfinex-derivatives","BTCF0:USTF0",1746745801466,0.12,103010.0,103000.0,1.51774115]
["bitfinex-derivatives","BTCF0:USTF0",1746745801670,0.12,103010.0,103000.0,1.52848808]
["bitfinex-derivatives","BTCF0:USTF0",1746745803864,7e-08,103010.0,103000.0,1.52848808]
["bitfinex-derivatives","BTCF0:USTF0",1746745804172,0.10322861,103050.0,103030.0,0.4093305]
["bitfinex-derivatives","BTCF0:USTF0",1746745804474,0.10462156,103050.0,103040.0,2.50199275]
["bitfinex-derivatives","BTCF0:USTF0",1746745804677,0.10462156,103050.0,103040.0,3.11273968]
["bitfinex-derivatives","BTCF0:USTF0",1746745804868,0.10462156,103050.0,103040.0,3.20978367]
["bitfinex-derivatives","BTCF0:USTF0",1746745805067,0.10462156,103050.0,103040.0,3.21010155]
["bitfinex-derivatives","BTCF0:USTF0",1746745805272,0.10462156,103050.0,103040.0,3.21008711]
["bitfinex-derivatives","BTCF0:USTF0",1746745805467,0.10462156,103050.0,103040.0,3.20988645]
["bitfinex-derivatives","BTCF0:USTF0",1746745806769,6e-08,103050.0,103040.0,3.20988645]
["bitfinex-derivatives","BTCF0:USTF0",1746745806964,0.0532,103080.0,103040.0,3.6197111]
["bitfinex-derivatives","BTCF0:USTF0",1746745807169,0.2393,103080.0,103070.0,1.02431625]
["bitfinex-derivatives","BTCF0:USTF0",1746745807370,0.2393,103080.0,103070.0,1.20660596]
["bitfinex-derivatives","BTCF0:USTF0",1746745807671,0.2393,103080.0,103070.0,1.31580596]
["bitfinex-derivatives","BTCF0:USTF0",1746745808673,0.2433,103080.0,103070.0,0.84164971]
["bitfinex-derivatives","BTCF0:USTF0",1746745808882,0.4373337,103080.0,103070.0,1.20714221]
["bitfinex-derivatives","BTCF0:USTF0",1746745809171,0.6624337,103080.0,103070.0,0.84164971]
["bitfinex-derivatives","BTCF0:USTF0",1746745809373,0.6624337,103080.0,103070.0,0.73244971]
["bitfinex-derivatives","BTCF0:USTF0",1746745809374,0.77109745,103080.0,103070.0,0.73244971]
["bitfinex-derivatives","BTCF0:USTF0",1746745809677,0.77109745,103080.0,103060.0,0.6968907]
["bitfinex-derivatives","BTCF0:USTF0",1746745809678,0.1940525,103070.0,103060.0,0.6968907]
["bitfinex-derivatives","BTCF0:USTF0",1746745809869,0.4347525,103070.0,103060.0,0.79276944]
["bitfinex-derivatives","BTCF0:USTF0",1746745810070,0.6027525,103070.0,103060.0,0.62132944]
["bitfinex-derivatives","BTCF0:USTF0",1746745810269,0.6027525,103070.0,103060.0,0.79272944]
["bitfinex-derivatives","BTCF0:USTF0",1746745810974,0.71141625,103070.0,103060.0,0.7825707]
["bitfinex-derivatives","BTCF0:USTF0",1746745811165,0.71141625,103070.0,103060.0,0.56495616]
["bitfinex-derivatives","BTCF0:USTF0",1746745811364,0.71341625,103070.0,103060.0,0.65063686]
["bitfinex-derivatives","BTCF0:USTF0",1746745811574,0.71341625,103070.0,103060.0,0.45656546]
["bitfinex-derivatives","BTCF0:USTF0",1746745811774,0.71341625,103070.0,103060.0,0.65063686]
["bitfinex-derivatives","BTCF0:USTF0",1746745811978,0.71341625,103070.0,103060.0,0.28983686]
["bitfinex-derivatives","BTCF0:USTF0",1746745812277,0.71441625,103070.0,103060.0,0.56488156]
["bitfinex-derivatives","BTCF0:USTF0",1746745812481,0.71441625,103070.0,103060.0,0.65056156]
["bitfinex-derivatives","BTCF0:USTF0",1746745812666,0.71641625,103070.0,103060.0,0.65058869]
["bitfinex-derivatives","BTCF0:USTF0",1746745812871,0.71841625,103070.0,103060.0,0.65058869]
["bitfinex-derivatives","BTCF0:USTF0",1746745813271,0.71841625,103070.0,103060.0,0.28978869]
["bitfinex-derivatives","BTCF0:USTF0",1746745814078,0.71841625,103070.0,103060.0,0.28715085]
["bitfinex-derivatives","BTCF0:USTF0",1746745814470,0.71841625,103070.0,103060.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1746745814669,0.52436375,103070.0,103060.0,0.658043]
["bitfinex-derivatives","BTCF0:USTF0",1746745814870,0.4157,103070.0,103060.0,0.658043]
["bitfinex-derivatives","BTCF0:USTF0",1746745815074,0.4157,103070.0,103060.0,0.82100602]
["bitfinex-derivatives","BTCF0:USTF0",1746745815375,0.4157,103070.0,103060.0,0.87530602]
["bitfinex-derivatives","BTCF0:USTF0",1746745815684,0.4157,103070.0,103060.0,0.94167085]
["bitfinex-derivatives","BTCF0:USTF0",1746745815976,0.3596,103070.0,103060.0,0.94167085]
["bitfinex-derivatives","BTCF0:USTF0",1746745816167,0.315,103070.0,103060.0,1.03869885]
["bitfinex-derivatives","BTCF0:USTF0",1746745816572,0.147,103070.0,103060.0,1.03869885]
["bitfinex-derivatives","BTCF0:USTF0",1746745816879,0.145,103070.0,103060.0,1.03910381]
["bitfinex-derivatives","BTCF0:USTF0",1746745817379,0.143,103070.0,103060.0,2.53910381]
["bitfinex-derivatives","BTCF0:USTF0",1746745817579,0.143,103070.0,103060.0,2.44207581]
["bitfinex-derivatives","BTCF0:USTF0",1746745818675,0.143,103070.0,103060.0,2.35639581]
["bitfinex-derivatives","BTCF0:USTF0",1746745818874,0.143,103070.0,103060.0,2.470442]
["bitfinex-derivatives","BTCF0:USTF0",1746745819079,0.3115,103070.0,103060.0,2.470442]
["bitfinex-derivatives","BTCF0:USTF0",1746745819782,0.2532,103070.0,103060.0,0.970442]
["bitfinex-derivatives","BTCF0:USTF0",1746745819974,0.2532,103070.0,103060.0,1.026042]
["bitfinex-derivatives","BTCF0:USTF0",1746745820375,0.2532,103070.0,103060.0,2.526042]
["bitfinex-derivatives","BTCF0:USTF0",1746745820575,0.2532,103070.0,103060.0,1.02640015]
["bitfinex-derivatives","BTCF0:USTF0",1746745820776,0.143,103070.0,103060.0,1.02640015]
["bitfinex-derivatives","BTCF0:USTF0",1746745820978,0.143,103070.0,103060.0,2.52640015]
["bitfinex-derivatives","BTCF0:USTF0",1746745822676,0.1958,103070.0,103060.0,2.52640015]
["bitfinex-derivatives","BTCF0:USTF0",1746745823780,0.1958,103070.0,103060.0,1.02640015]
["bitfinex-derivatives","BTCF0:USTF0",1746745824384,0.1958,103070.0,103060.0,1.0263163]
["bitfinex-derivatives","BTCF0:USTF0",1746745829183,0.1958,103070.0,103060.0,0.9407163]
["bitfinex-derivatives","BTCF0:USTF0",1746745829382,0.2519,103070.0,103060.0,1.0262363]
["bitfinex-derivatives","BTCF0:USTF0",1746745829578,0.1958,103070.0,103060.0,1.0262363]
["bitfinex-derivatives","BTCF0:USTF0",1746745831085,0.1938,103070.0,103060.0,1.0272363]
["bitfinex-derivatives","BTCF0:USTF0",1746745831487,0.141,103070.0,103060.0,1.0272363]
["bitfinex-derivatives","BTCF0:USTF0",1746745831689,0.141,103070.0,103060.0,1.2172363]
["bitfinex-derivatives","BTCF0:USTF0",1746745832183,0.141,103070.0,103060.0,1.8122643]
["bitfinex-derivatives","BTCF0:USTF0",1746745832184,0.015721,103070.0,103060.0,1.8122643]
["bitfinex-derivatives","BTCF0:USTF0",1746745832389,0.37122,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746745832584,0.29122,103090.0,103080.0,1.20569432]
["bitfinex-derivatives","BTCF0:USTF0",1746745832787,0.29122,103090.0,103080.0,1.37609432]
["bitfinex-derivatives","BTCF0:USTF0",1746745833088,0.29122,103090.0,103080.0,1.54409432]
["bitfinex-derivatives","BTCF0:USTF0",1746745833482,0.29522,103090.0,103080.0,1.54409432]
["bitfinex-derivatives","BTCF0:USTF0",1746745834489,0.23962,103090.0,103080.0,1.54409432]
["bitfinex-derivatives","BTCF0:USTF0",1746745834680,0.18392,103090.0,103080.0,1.54409432]
["bitfinex-derivatives","BTCF0:USTF0",1746745834988,0.12742,103090.0,103080.0,1.54409432]
["bitfinex-derivatives","BTCF0:USTF0",1746745835688,0.14942,103090.0,103080.0,1.82275807]
["bitfinex-derivatives","BTCF0:USTF0",1746745836078,0.2151,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746745836288,0.2403,103100.0,103090.0,0.98301552]
["bitfinex-derivatives","BTCF0:USTF0",1746745836493,0.2403,103100.0,103090.0,2.48301552]
["bitfinex-derivatives","BTCF0:USTF0",1746745837195,0.2493,103100.0,103090.0,2.45201552]
["bitfinex-derivatives","BTCF0:USTF0",1746745837395,0.2493,103100.0,103090.0,2.70201552]
["bitfinex-derivatives","BTCF0:USTF0",1746745837690,0.2493,103100.0,103090.0,2.45201552]
["bitfinex-derivatives","BTCF0:USTF0",1746745838688,0.2403,103100.0,103090.0,2.45101552]
["bitfinex-derivatives","BTCF0:USTF0",1746745839191,0.2403,103100.0,103090.0,2.45074724]
["bitfinex-derivatives","BTCF0:USTF0",1746745840094,0.2403,103100.0,103090.0,2.61074724]
["bitfinex-derivatives","BTCF0:USTF0",1746745840295,0.2403,103100.0,103090.0,2.85074724]
["bitfinex-derivatives","BTCF0:USTF0",1746745841296,0.2403,103100.0,103090.0,2.58208349]
["bitfinex-derivatives","BTCF0:USTF0",1746745841490,0.2403,103100.0,103090.0,2.69074724]
["bitfinex-derivatives","BTCF0:USTF0",1746745841886,0.2403,103100.0,103090.0,2.4510969]
["bitfinex-derivatives","BTCF0:USTF0",1746745842091,0.296,103100.0,103090.0,2.4510969]
["bitfinex-derivatives","BTCF0:USTF0",1746745842289,0.2403,103100.0,103090.0,2.45109805]
["bitfinex-derivatives","BTCF0:USTF0",1746745842690,0.2403,103100.0,103090.0,2.72109805]
["bitfinex-derivatives","BTCF0:USTF0",1746745843997,0.2403,103100.0,103090.0,2.72118923]
["bitfinex-derivatives","BTCF0:USTF0",1746745844188,0.2403,103100.0,103090.0,2.78252548]
["bitfinex-derivatives","BTCF0:USTF0",1746745844496,0.2403,103100.0,103090.0,2.89118923]
["bitfinex-derivatives","BTCF0:USTF0",1746745845087,0.1514642,103100.0,103090.0,2.98818523]
["bitfinex-derivatives","BTCF0:USTF0",1746745845283,0.0006137,103100.0,103090.0,2.98818523]
["bitfinex-derivatives","BTCF0:USTF0",1746745845486,0.0006137,103100.0,103090.0,2.98842961]
["bitfinex-derivatives","BTCF0:USTF0",1746745846296,0.0006137,103100.0,103090.0,2.87976586]
["bitfinex-derivatives","BTCF0:USTF0",1746745846491,0.0006137,103100.0,103090.0,2.98842961]
["bitfinex-derivatives","BTCF0:USTF0",1746745847193,0.0006137,103100.0,103090.0,1.48842961]
["bitfinex-derivatives","BTCF0:USTF0",1746745847694,0.0006137,103100.0,103090.0,2.98842961]
["bitfinex-derivatives","BTCF0:USTF0",1746745848291,0.0583137,103100.0,103090.0,2.81842961]
["bitfinex-derivatives","BTCF0:USTF0",1746745848488,0.1712137,103100.0,103090.0,2.84842961]
["bitfinex-derivatives","BTCF0:USTF0",1746745848996,0.1712137,103100.0,103090.0,2.99657892]
["bitfinex-derivatives","BTCF0:USTF0",1746745849499,0.1712137,103100.0,103090.0,2.96657892]
["bitfinex-derivatives","BTCF0:USTF0",1746745850197,0.1712137,103100.0,103090.0,1.54030292]
["bitfinex-derivatives","BTCF0:USTF0",1746745850590,0.1712137,103100.0,103090.0,3.04030292]
["bitfinex-derivatives","BTCF0:USTF0",1746745851097,0.1712137,103100.0,103090.0,2.86958292]
["bitfinex-derivatives","BTCF0:USTF0",1746745851293,0.1712137,103100.0,103090.0,2.77026292]
["bitfinex-derivatives","BTCF0:USTF0",1746745852201,0.1712137,103100.0,103090.0,2.68498292]
["bitfinex-derivatives","BTCF0:USTF0",1746745852391,0.1712137,103100.0,103090.0,2.77026292]
["bitfinex-derivatives","BTCF0:USTF0",1746745853198,0.1712137,103100.0,103090.0,2.60226292]
["bitfinex-derivatives","BTCF0:USTF0",1746745853802,0.1712137,103100.0,103090.0,2.45411361]
["bitfinex-derivatives","BTCF0:USTF0",1746745854003,0.1712137,103100.0,103090.0,2.45375441]
["bitfinex-derivatives","BTCF0:USTF0",1746745854395,0.61325985,103100.0,103090.0,0.54177576]
["bitfinex-derivatives","BTCF0:USTF0",1746745854704,0.86325985,103100.0,103090.0,0.18097576]
["bitfinex-derivatives","BTCF0:USTF0",1746745854887,0.86325985,103100.0,103090.0,0.37499066]
["bitfinex-derivatives","BTCF0:USTF0",1746745855092,0.3106,103100.0,103090.0,0.73579066]
["bitfinex-derivatives","BTCF0:USTF0",1746745855288,0.41926375,103100.0,103090.0,0.73579066]
["bitfinex-derivatives","BTCF0:USTF0",1746745855802,0.41926375,103100.0,103090.0,0.73559263]
["bitfinex-derivatives","BTCF0:USTF0",1746745856003,0.61325985,103100.0,103090.0,0.73559263]
["bitfinex-derivatives","BTCF0:USTF0",1746745856404,0.86325985,103100.0,103090.0,0.73559263]
["bitfinex-derivatives","BTCF0:USTF0",1746745856797,0.86325985,103100.0,103090.0,0.73535133]
["bitfinex-derivatives","BTCF0:USTF0",1746745857104,0.61325985,103100.0,103090.0,0.56491263]
["bitfinex-derivatives","BTCF0:USTF0",1746745857405,0.61325985,103100.0,103090.0,0.65015263]
["bitfinex-derivatives","BTCF0:USTF0",1746745857904,0.96025585,103100.0,103090.0,0.37089773]
["bitfinex-derivatives","BTCF0:USTF0",1746745858207,1.12825585,103100.0,103090.0,0.28935263]
["bitfinex-derivatives","BTCF0:USTF0",1746745858500,1.12825585,103100.0,103090.0,0.65015263]
["bitfinex-derivatives","BTCF0:USTF0",1746745858709,0.87825585,103100.0,103090.0,0.65015263]
["bitfinex-derivatives","BTCF0:USTF0",1746745859205,0.71025585,103100.0,103090.0,0.65015263]
["bitfinex-derivatives","BTCF0:USTF0",1746745860201,0.87825585,103100.0,103090.0,0.6400549]
["bitfinex-derivatives","BTCF0:USTF0",1746745860408,0.87825585,103100.0,103090.0,0.65023899]
["bitfinex-derivatives","BTCF0:USTF0",1746745860706,0.87825585,103100.0,103090.0,0.6400549]
["bitfinex-derivatives","BTCF0:USTF0",1746745860907,0.87825585,103100.0,103090.0,0.65023919]
["bitfinex-derivatives","BTCF0:USTF0",1746745861308,0.4786,103100.0,103090.0,0.75890294]
["bitfinex-derivatives","BTCF0:USTF0",1746745861508,0.4886,103100.0,103090.0,0.81700294]
["bitfinex-derivatives","BTCF0:USTF0",1746745861702,0.4886,103100.0,103090.0,0.87360294]
["bitfinex-derivatives","BTCF0:USTF0",1746745861901,0.4886,103100.0,103090.0,0.76493919]
["bitfinex-derivatives","BTCF0:USTF0",1746745862308,0.4886,103100.0,103090.0,0.76493869]
["bitfinex-derivatives","BTCF0:USTF0",1746745862695,0.4886,103100.0,103090.0,0.7547549]
["bitfinex-derivatives","BTCF0:USTF0",1746745862900,0.4886,103100.0,103090.0,0.76493876]
["bitfinex-derivatives","BTCF0:USTF0",1746745863105,0.3206,103100.0,103090.0,0.76493876]
["bitfinex-derivatives","BTCF0:USTF0",1746745863607,0.3206,103100.0,103090.0,0.85033876]
["bitfinex-derivatives","BTCF0:USTF0",1746745865410,0.221,103120.0,103090.0,1.65914696]
["bitfinex-derivatives","BTCF0:USTF0",1746745865604,0.071,103120.0,103110.0,1.1329048]
["bitfinex-derivatives","BTCF0:USTF0",1746745865911,0.1242,103120.0,103110.0,2.70502491]
["bitfinex-derivatives","BTCF0:USTF0",1746745866102,0.1242,103120.0,103110.0,2.98112491]
["bitfinex-derivatives","BTCF0:USTF0",1746745866501,0.03994,103120.0,103110.0,3.44978866]
["bitfinex-derivatives","BTCF0:USTF0",1746745866703,0.12356463,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746745866905,0.26356463,103130.0,103120.0,0.78050601]
["bitfinex-derivatives","BTCF0:USTF0",1746745867105,0.26356463,103130.0,103120.0,0.94850601]
["bitfinex-derivatives","BTCF0:USTF0",1746745867807,0.26356463,103130.0,103120.0,0.94873889]
["bitfinex-derivatives","BTCF0:USTF0",1746745868401,0.1403,103130.0,103120.0,0.94873889]
["bitfinex-derivatives","BTCF0:USTF0",1746745869112,0.1423,103130.0,103120.0,0.94873889]
["bitfinex-derivatives","BTCF0:USTF0",1746745869502,0.1443,103130.0,103120.0,0.95618308]
["bitfinex-derivatives","BTCF0:USTF0",1746745869708,0.1443,103130.0,103120.0,1.15618308]
["bitfinex-derivatives","BTCF0:USTF0",1746745870013,0.1443,103130.0,103120.0,0.95618308]
["bitfinex-derivatives","BTCF0:USTF0",1746745870214,0.1443,103130.0,103120.0,0.95582899]
["bitfinex-derivatives","BTCF0:USTF0",1746745870513,0.1443,103130.0,103120.0,1.14582899]
["bitfinex-derivatives","BTCF0:USTF0",1746745870709,0.1443,103130.0,103120.0,0.84716524]
["bitfinex-derivatives","BTCF0:USTF0",1746745870907,0.1806,103130.0,103120.0,1.01740524]
["bitfinex-derivatives","BTCF0:USTF0",1746745871104,0.1806,103130.0,103120.0,0.84940524]
["bitfinex-derivatives","BTCF0:USTF0",1746745871105,0.2359,103130.0,103120.0,0.84940524]
["bitfinex-derivatives","BTCF0:USTF0",1746745871310,0.2359,103130.0,103120.0,0.67916524]
["bitfinex-derivatives","BTCF0:USTF0",1746745871509,0.2359,103130.0,103120.0,0.84940524]
["bitfinex-derivatives","BTCF0:USTF0",1746745871711,0.2359,103130.0,103120.0,0.95806899]
["bitfinex-derivatives","BTCF0:USTF0",1746745872107,0.2359,103130.0,103120.0,1.01740524]
["bitfinex-derivatives","BTCF0:USTF0",1746745874007,0.2359,103130.0,103120.0,0.84659002]
["bitfinex-derivatives","BTCF0:USTF0",1746745874308,0.2359,103130.0,103120.0,0.84883002]
["bitfinex-derivatives","BTCF0:USTF0",1746745875320,0.2359,103130.0,103120.0,1.01683002]
["bitfinex-derivatives","BTCF0:USTF0",1746745876307,0.2359,103130.0,103120.0,1.12549377]
["bitfinex-derivatives","BTCF0:USTF0",1746745876702,0.2339,103130.0,103120.0,1.12549377]
["bitfinex-derivatives","BTCF0:USTF0",1746745877007,0.2319,103130.0,103120.0,1.12549377]
["bitfinex-derivatives","BTCF0:USTF0",1746745877609,0.1203,103130.0,103120.0,1.12549377]
["bitfinex-derivatives","BTCF0:USTF0",1746745879309,0.1203,103130.0,103120.0,1.38549377]
["bitfinex-derivatives","BTCF0:USTF0",1746745880011,0.1203,103130.0,103120.0,1.12549377]
["bitfinex-derivatives","BTCF0:USTF0",1746745880209,0.1203,103130.0,103120.0,0.76371002]
["bitfinex-derivatives","BTCF0:USTF0",1746745880507,0.2237,103130.0,103120.0,0.84875002]
["bitfinex-derivatives","BTCF0:USTF0",1746745881911,0.2237,103130.0,103120.0,0.76363002]
["bitfinex-derivatives","BTCF0:USTF0",1746745882116,0.2237,103130.0,103120.0,0.67859002]
["bitfinex-derivatives","BTCF0:USTF0",1746745882316,0.2237,103130.0,103120.0,0.84875002]
["bitfinex-derivatives","BTCF0:USTF0",1746745882617,0.54630335,103130.0,103120.0,0.79555002]
["bitfinex-derivatives","BTCF0:USTF0",1746745883116,0.35236375,103130.0,103120.0,0.62539002]
["bitfinex-derivatives","BTCF0:USTF0",1746745883314,0.52036375,103130.0,103120.0,0.79555002]
["bitfinex-derivatives","BTCF0:USTF0",1746745883516,0.71430335,103130.0,103120.0,0.79555002]
["bitfinex-derivatives","BTCF0:USTF0",1746745883709,0.57430335,103130.0,103120.0,0.37773162]
["bitfinex-derivatives","BTCF0:USTF0",1746745883908,0.69430335,103130.0,103120.0,0.65669002]
["bitfinex-derivatives","BTCF0:USTF0",1746745884313,0.69430335,103130.0,103120.0,0.29589002]
["bitfinex-derivatives","BTCF0:USTF0",1746745884517,0.69430335,103130.0,103120.0,0.65669002]
["bitfinex-derivatives","BTCF0:USTF0",1746745885617,0.79127135,103130.0,103120.0,0.65669002]
["bitfinex-derivatives","BTCF0:USTF0",1746745885918,0.79127135,103130.0,103120.0,0.64720259]
["bitfinex-derivatives","BTCF0:USTF0",1746745886119,0.79127135,103130.0,103120.0,0.65658214]
["bitfinex-derivatives","BTCF0:USTF0",1746745886319,0.79327135,103130.0,103120.0,0.65658214]
["bitfinex-derivatives","BTCF0:USTF0",1746745886619,0.79327135,103130.0,103120.0,0.28640259]
["bitfinex-derivatives","BTCF0:USTF0",1746745886620,1.15607135,103130.0,103120.0,0.28640259]
["bitfinex-derivatives","BTCF0:USTF0",1746745887216,0.79527135,103130.0,103120.0,0.28640259]
["bitfinex-derivatives","BTCF0:USTF0",1746745887917,1.15607135,103130.0,103120.0,0.28640259]
["bitfinex-derivatives","BTCF0:USTF0",1746745888114,0.79527135,103130.0,103120.0,0.28640259]
["bitfinex-derivatives","BTCF0:USTF0",1746745888316,1.15607135,103130.0,103120.0,0.20140259]
["bitfinex-derivatives","BTCF0:USTF0",1746745888518,0.79527135,103130.0,103120.0,0.20140259]
["bitfinex-derivatives","BTCF0:USTF0",1746745888818,0.79527135,103130.0,103120.0,0.21084063]
["bitfinex-derivatives","BTCF0:USTF0",1746745889412,0.492668,103130.0,103120.0,0.57164063]
["bitfinex-derivatives","BTCF0:USTF0",1746745889611,0.50436375,103130.0,103120.0,0.57164063]
["bitfinex-derivatives","BTCF0:USTF0",1746745889817,0.86516375,103130.0,103120.0,0.26414063]
["bitfinex-derivatives","BTCF0:USTF0",1746745890015,1.05910335,103130.0,103120.0,0.26414063]
["bitfinex-derivatives","BTCF0:USTF0",1746745890416,0.86516375,103130.0,103120.0,0.21084063]
["bitfinex-derivatives","BTCF0:USTF0",1746745890619,1.05910335,103130.0,103120.0,0.2112524]
["bitfinex-derivatives","BTCF0:USTF0",1746745894423,1.13304956,103130.0,103120.0,0.2112524]
["bitfinex-derivatives","BTCF0:USTF0",1746745896123,1.23001756,103130.0,103120.0,0.2112524]
["bitfinex-derivatives","BTCF0:USTF0",1746745896917,1.13304956,103130.0,103120.0,0.2112524]
["bitfinex-derivatives","BTCF0:USTF0",1746745897418,1.13304956,103130.0,103120.0,0.2667524]
["bitfinex-derivatives","BTCF0:USTF0",1746745898329,0.77224956,103130.0,103120.0,0.6275524]
["bitfinex-derivatives","BTCF0:USTF0",1746745899125,0.60424956,103130.0,103120.0,0.6275524]
["bitfinex-derivatives","BTCF0:USTF0",1746745900027,0.60424956,103130.0,103120.0,0.67916161]
["bitfinex-derivatives","BTCF0:USTF0",1746745900230,0.77224956,103130.0,103120.0,0.67916161]
["bitfinex-derivatives","BTCF0:USTF0",1746745901324,0.77224956,103130.0,103120.0,0.57226161]
["bitfinex-derivatives","BTCF0:USTF0",1746745901520,0.86921756,103130.0,103120.0,0.21146161]
["bitfinex-derivatives","BTCF0:USTF0",1746745901719,1.23001756,103130.0,103120.0,0.21146161]
["bitfinex-derivatives","BTCF0:USTF0",1746745901925,1.23001756,103130.0,103120.0,0.21145217]
["bitfinex-derivatives","BTCF0:USTF0",1746745902431,0.86921756,103130.0,103120.0,0.21145217]
["bitfinex-derivatives","BTCF0:USTF0",1746745903228,0.77224956,103130.0,103120.0,0.21145217]
["bitfinex-derivatives","BTCF0:USTF0",1746745903432,0.77224956,103130.0,103120.0,0.62845217]
["bitfinex-derivatives","BTCF0:USTF0",1746745903728,0.86921756,103130.0,103120.0,0.57217701]
["bitfinex-derivatives","BTCF0:USTF0",1746745903933,0.86921756,103130.0,103120.0,0.21137701]
["bitfinex-derivatives","BTCF0:USTF0",1746745904232,1.23001756,103130.0,103120.0,0.21137701]
["bitfinex-derivatives","BTCF0:USTF0",1746745904634,0.86921756,103130.0,103120.0,0.21137701]
["bitfinex-derivatives","BTCF0:USTF0",1746745905025,0.77224956,103130.0,103120.0,0.21137701]
["bitfinex-derivatives","BTCF0:USTF0",1746745905230,0.77224956,103130.0,103120.0,0.62527701]
["bitfinex-derivatives","BTCF0:USTF0",1746745905529,0.77224956,103130.0,103120.0,0.67937701]
["bitfinex-derivatives","BTCF0:USTF0",1746745905725,0.77224956,103130.0,103120.0,0.67895379]
["bitfinex-derivatives","BTCF0:USTF0",1746745907139,0.60424956,103130.0,103120.0,0.67895379]
["bitfinex-derivatives","BTCF0:USTF0",1746745909435,0.19824621,103130.0,103120.0,0.67895379]
["bitfinex-derivatives","BTCF0:USTF0",1746745909738,0.21824621,103130.0,103120.0,0.78761754]
["bitfinex-derivatives","BTCF0:USTF0",1746745910735,0.21824621,103130.0,103120.0,0.77806634]
["bitfinex-derivatives","BTCF0:USTF0",1746745910943,0.21824621,103130.0,103120.0,0.78757907]
["bitfinex-derivatives","BTCF0:USTF0",1746745912534,0.21824621,103130.0,103120.0,0.67891532]
["bitfinex-derivatives","BTCF0:USTF0",1746745912926,0.21824621,103130.0,103120.0,0.66940259]
["bitfinex-derivatives","BTCF0:USTF0",1746745913129,0.1443,103130.0,103120.0,0.67876591]
["bitfinex-derivatives","BTCF0:USTF0",1746745914541,0.1423,103130.0,103120.0,0.67876591]
["bitfinex-derivatives","BTCF0:USTF0",1746745914837,0.1403,103130.0,103120.0,0.67876591]
["bitfinex-derivatives","BTCF0:USTF0",1746745915442,0.1403,103130.0,103120.0,0.78742966]
["bitfinex-derivatives","BTCF0:USTF0",1746745916744,0.1403,103130.0,103120.0,0.78759245]
["bitfinex-derivatives","BTCF0:USTF0",1746745916944,0.1403,103130.0,103120.0,0.95719245]
["bitfinex-derivatives","BTCF0:USTF0",1746745918462,0.1403,103130.0,103120.0,0.95723204]
["bitfinex-derivatives","BTCF0:USTF0",1746745919238,0.1403,103130.0,103120.0,1.12523204]
["bitfinex-derivatives","BTCF0:USTF0",1746745920244,0.1403,103130.0,103120.0,1.12723204]
["bitfinex-derivatives","BTCF0:USTF0",1746745920442,0.1403,103130.0,103120.0,1.12724767]
["bitfinex-derivatives","BTCF0:USTF0",1746745920743,0.1403,103130.0,103120.0,1.41724767]
["bitfinex-derivatives","BTCF0:USTF0",1746745921138,0.0739017,103130.0,103120.0,1.41726658]
["bitfinex-derivatives","BTCF0:USTF0",1746745921342,0.0739017,103130.0,103120.0,1.34823458]
["bitfinex-derivatives","BTCF0:USTF0",1746745921646,0.0739017,103130.0,103120.0,1.34823424]
["bitfinex-derivatives","BTCF0:USTF0",1746745922346,0.0739017,103130.0,103120.0,1.51623424]
["bitfinex-derivatives","BTCF0:USTF0",1746745922938,1e-07,103130.0,103120.0,1.71623424]
["bitfinex-derivatives","BTCF0:USTF0",1746745924244,0.29494621,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746745924436,0.21494621,103150.0,103140.0,1.20326445]
["bitfinex-derivatives","BTCF0:USTF0",1746745924640,0.21494621,103150.0,103140.0,1.30746445]
["bitfinex-derivatives","BTCF0:USTF0",1746745925337,0.21694621,103150.0,103140.0,1.30746445]
["bitfinex-derivatives","BTCF0:USTF0",1746745925547,0.21894621,103150.0,103140.0,1.30746445]
["bitfinex-derivatives","BTCF0:USTF0",1746745926042,0.57581196,103150.0,103140.0,0.7847999]
["bitfinex-derivatives","BTCF0:USTF0",1746745926243,0.87821196,103150.0,103140.0,0.7311999]
["bitfinex-derivatives","BTCF0:USTF0",1746745926548,1.32596397,103150.0,103140.0,0.0095999]
["bitfinex-derivatives","BTCF0:USTF0",1746745926747,0.1939396,103130.0,103120.0,0.36824419]
["bitfinex-derivatives","BTCF0:USTF0",1746745926948,0.44260335,103130.0,103120.0,0.45284419]
["bitfinex-derivatives","BTCF0:USTF0",1746745927253,0.52336375,103130.0,103120.0,0.64680259]
["bitfinex-derivatives","BTCF0:USTF0",1746745928047,0.4147,103130.0,103120.0,0.64880259]
["bitfinex-derivatives","BTCF0:USTF0",1746745928251,0.4147,103130.0,103120.0,0.75250259]
["bitfinex-derivatives","BTCF0:USTF0",1746745929144,0.2467,103130.0,103120.0,0.75250259]
["bitfinex-derivatives","BTCF0:USTF0",1746745929346,0.24912,103130.0,103120.0,0.75450259]
["bitfinex-derivatives","BTCF0:USTF0",1746745930647,0.24912,103130.0,103120.0,0.80770259]
["bitfinex-derivatives","BTCF0:USTF0",1746745930849,0.05672,103130.0,103120.0,0.91636634]
["bitfinex-derivatives","BTCF0:USTF0",1746745931042,0.12242,103130.0,103120.0,0.91436634]
["bitfinex-derivatives","BTCF0:USTF0",1746745931248,0.17592,103130.0,103120.0,0.80370259]
["bitfinex-derivatives","BTCF0:USTF0",1746745931554,0.22602,103130.0,103120.0,0.80370259]
["bitfinex-derivatives","BTCF0:USTF0",1746745932254,0.22602,103130.0,103120.0,0.80770259]
["bitfinex-derivatives","BTCF0:USTF0",1746745934347,0.22602,103130.0,103120.0,0.75450259]
["bitfinex-derivatives","BTCF0:USTF0",1746745934553,0.22602,103130.0,103120.0,0.70376259]
["bitfinex-derivatives","BTCF0:USTF0",1746745934947,0.33468375,103130.0,103120.0,0.70372259]
["bitfinex-derivatives","BTCF0:USTF0",1746745935252,0.22602,103130.0,103120.0,0.65072259]
["bitfinex-derivatives","BTCF0:USTF0",1746745936157,0.39402,103130.0,103120.0,0.65072259]
["bitfinex-derivatives","BTCF0:USTF0",1746745936957,0.39402,103130.0,103120.0,0.64872259]
["bitfinex-derivatives","BTCF0:USTF0",1746745937359,0.39402,103130.0,103120.0,0.64672259]
["bitfinex-derivatives","BTCF0:USTF0",1746745938461,0.39402,103130.0,103120.0,0.56220259]
["bitfinex-derivatives","BTCF0:USTF0",1746745938757,0.39402,103130.0,103120.0,0.65645985]
["bitfinex-derivatives","BTCF0:USTF0",1746745939554,0.50268375,103130.0,103120.0,0.65641985]
["bitfinex-derivatives","BTCF0:USTF0",1746745939761,0.69662335,103130.0,103120.0,0.57193985]
["bitfinex-derivatives","BTCF0:USTF0",1746745939951,0.69662335,103130.0,103120.0,0.65629132]
["bitfinex-derivatives","BTCF0:USTF0",1746745940760,0.69662335,103130.0,103120.0,0.65616027]
["bitfinex-derivatives","BTCF0:USTF0",1746745941161,0.69662335,103130.0,103120.0,0.65615992]
["bitfinex-derivatives","BTCF0:USTF0",1746745941361,0.50268375,103130.0,103120.0,0.65615992]
["bitfinex-derivatives","BTCF0:USTF0",1746745942363,0.46796621,103130.0,103120.0,0.65615992]
["bitfinex-derivatives","BTCF0:USTF0",1746745943264,0.46796621,103130.0,103120.0,0.70765992]
["bitfinex-derivatives","BTCF0:USTF0",1746745943964,0.46796621,103130.0,103120.0,0.70761992]
["bitfinex-derivatives","BTCF0:USTF0",1746745944264,0.46796621,103130.0,103120.0,0.65611992]
["bitfinex-derivatives","BTCF0:USTF0",1746745944466,0.57662996,103130.0,103120.0,0.65611992]
["bitfinex-derivatives","BTCF0:USTF0",1746745945156,0.77056956,103130.0,103120.0,0.65611992]
["bitfinex-derivatives","BTCF0:USTF0",1746745945365,0.77056956,103130.0,103120.0,0.29531992]
["bitfinex-derivatives","BTCF0:USTF0",1746745945556,0.77056956,103130.0,103120.0,0.21087992]
["bitfinex-derivatives","BTCF0:USTF0",1746745945953,0.86753756,103130.0,103120.0,0.21087992]
["bitfinex-derivatives","BTCF0:USTF0",1746745946759,1.11967381,103130.0,103120.0,0.19395841]
["bitfinex-derivatives","BTCF0:USTF0",1746745946959,1.22833756,103130.0,103120.0,0.19395841]
["bitfinex-derivatives","BTCF0:USTF0",1746745947567,1.31289756,103130.0,103120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746745947767,1.31289756,103130.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745947768,0.1939773,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745947964,0.5513048,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745948163,0.8294048,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745948369,0.9263928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745948569,0.8294048,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745949165,1.2871928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745950056,0.9263928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745950867,0.9798928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745951267,0.9858928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745951568,0.9908928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745952168,1.3516928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745953565,1.36115542,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745954966,1.1343653,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745955168,1.3516928,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745955572,1.2547048,103110.0,103100.0,0.24538746]
["bitfinex-derivatives","BTCF0:USTF0",1746745955763,1.2547048,103110.0,103100.0,0.19689166]
["bitfinex-derivatives","BTCF0:USTF0",1746745956762,1.2547048,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746745957871,1.264261,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746745958470,1.264261,103110.0,103100.0,0.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1746745959173,1.2547048,103110.0,103100.0,0.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1746745959469,0.6665773,103110.0,103100.0,0.55770576]
["bitfinex-derivatives","BTCF0:USTF0",1746745959670,0.6665773,103110.0,103100.0,0.73450371]
["bitfinex-derivatives","BTCF0:USTF0",1746745959969,0.6665773,103110.0,103100.0,0.73450352]
["bitfinex-derivatives","BTCF0:USTF0",1746745960272,0.6130773,103110.0,103100.0,0.73450352]
["bitfinex-derivatives","BTCF0:USTF0",1746745960472,0.6070773,103110.0,103100.0,0.73450352]
["bitfinex-derivatives","BTCF0:USTF0",1746745960665,0.6090773,103110.0,103100.0,0.73464301]
["bitfinex-derivatives","BTCF0:USTF0",1746745961570,0.6617773,103110.0,103100.0,0.73464301]
["bitfinex-derivatives","BTCF0:USTF0",1746745962072,0.6617773,103110.0,103100.0,0.73462728]
["bitfinex-derivatives","BTCF0:USTF0",1746745962374,0.77044105,103110.0,103100.0,0.73462728]
["bitfinex-derivatives","BTCF0:USTF0",1746745962574,0.71774105,103110.0,103100.0,0.73462728]
["bitfinex-derivatives","BTCF0:USTF0",1746745963173,0.6090773,103110.0,103100.0,0.73462728]
["bitfinex-derivatives","BTCF0:USTF0",1746745965176,0.71774105,103110.0,103100.0,0.73462728]
["bitfinex-derivatives","BTCF0:USTF0",1746745965370,0.77024105,103110.0,103100.0,0.48413118]
["bitfinex-derivatives","BTCF0:USTF0",1746745965573,0.77024105,103110.0,103100.0,0.76244165]
["bitfinex-derivatives","BTCF0:USTF0",1746745966971,0.66424105,103110.0,103100.0,0.76244165]
["bitfinex-derivatives","BTCF0:USTF0",1746745967469,0.66424105,103110.0,103100.0,0.75198576]
["bitfinex-derivatives","BTCF0:USTF0",1746745967669,0.66424105,103110.0,103100.0,0.76242439]
["bitfinex-derivatives","BTCF0:USTF0",1746745968374,0.41366375,103110.0,103100.0,0.76242439]
["bitfinex-derivatives","BTCF0:USTF0",1746745968672,0.315,103110.0,103100.0,0.87108814]
["bitfinex-derivatives","BTCF0:USTF0",1746745968875,0.325,103110.0,103100.0,0.95536814]
["bitfinex-derivatives","BTCF0:USTF0",1746745969578,0.321,103110.0,103100.0,0.95536814]
["bitfinex-derivatives","BTCF0:USTF0",1746745969780,0.323,103110.0,103100.0,0.95536814]
["bitfinex-derivatives","BTCF0:USTF0",1746745969970,0.321,103110.0,103100.0,0.95536814]
["bitfinex-derivatives","BTCF0:USTF0",1746745971282,0.321,103110.0,103100.0,0.95535943]
["bitfinex-derivatives","BTCF0:USTF0",1746745972681,0.321,103110.0,103100.0,2.45535943]
["bitfinex-derivatives","BTCF0:USTF0",1746745975082,0.321,103110.0,103100.0,2.45545703]
["bitfinex-derivatives","BTCF0:USTF0",1746745975986,0.319,103110.0,103100.0,0.95545703]
["bitfinex-derivatives","BTCF0:USTF0",1746745976478,0.318,103110.0,103100.0,0.95645703]
["bitfinex-derivatives","BTCF0:USTF0",1746745976775,0.318,103110.0,103100.0,0.94592951]
["bitfinex-derivatives","BTCF0:USTF0",1746745976985,0.318,103110.0,103100.0,0.84764109]
["bitfinex-derivatives","BTCF0:USTF0",1746745977483,0.3754,103110.0,103100.0,0.84764109]
["bitfinex-derivatives","BTCF0:USTF0",1746745977985,0.318,103110.0,103100.0,0.84764109]
["bitfinex-derivatives","BTCF0:USTF0",1746745978172,0.15,103110.0,103100.0,0.95630484]
["bitfinex-derivatives","BTCF0:USTF0",1746745979285,0.15,103110.0,103100.0,1.12430484]
["bitfinex-derivatives","BTCF0:USTF0",1746745979985,0.15,103110.0,103100.0,1.13910418]
["bitfinex-derivatives","BTCF0:USTF0",1746745980184,0.15,103110.0,103100.0,0.97110418]
["bitfinex-derivatives","BTCF0:USTF0",1746745981182,0.15,103110.0,103100.0,1.51110418]
["bitfinex-derivatives","BTCF0:USTF0",1746745981183,0.0352275,103110.0,103100.0,1.51110418]
["bitfinex-derivatives","BTCF0:USTF0",1746745981488,0.0352275,103110.0,103100.0,1.5071648]
["bitfinex-derivatives","BTCF0:USTF0",1746745981677,0.0352275,103110.0,103100.0,1.3071648]
["bitfinex-derivatives","BTCF0:USTF0",1746745982090,0.0352275,103110.0,103100.0,1.28238105]
["bitfinex-derivatives","BTCF0:USTF0",1746745982282,0.0352275,103110.0,103100.0,1.02737616]
["bitfinex-derivatives","BTCF0:USTF0",1746745982483,0.0876275,103110.0,103100.0,1.02737616]
["bitfinex-derivatives","BTCF0:USTF0",1746745982682,0.0876275,103110.0,103100.0,0.93243598]
["bitfinex-derivatives","BTCF0:USTF0",1746745982987,0.1405275,103110.0,103100.0,1.03152657]
["bitfinex-derivatives","BTCF0:USTF0",1746745983181,0.1990275,103110.0,103100.0,0.86352657]
["bitfinex-derivatives","BTCF0:USTF0",1746745983585,0.1990275,103110.0,103100.0,0.77944657]
["bitfinex-derivatives","BTCF0:USTF0",1746745983785,0.2014475,103110.0,103100.0,0.86348657]
["bitfinex-derivatives","BTCF0:USTF0",1746745985081,0.2014475,103110.0,103100.0,0.8633322]
["bitfinex-derivatives","BTCF0:USTF0",1746745985279,0.2014475,103110.0,103100.0,0.86333466]
["bitfinex-derivatives","BTCF0:USTF0",1746745986189,0.1429475,103110.0,103100.0,0.86322137]
["bitfinex-derivatives","BTCF0:USTF0",1746745986383,0.0376475,103110.0,103100.0,0.97188512]
["bitfinex-derivatives","BTCF0:USTF0",1746745986587,0.13242,103110.0,103100.0,0.97188512]
["bitfinex-derivatives","BTCF0:USTF0",1746745987390,9e-08,103110.0,103100.0,1.57188512]
["bitfinex-derivatives","BTCF0:USTF0",1746745987990,9e-08,103110.0,103100.0,1.55687453]
["bitfinex-derivatives","BTCF0:USTF0",1746745988184,9e-08,103110.0,103100.0,3.22487453]
["bitfinex-derivatives","BTCF0:USTF0",1746745988487,9e-08,103110.0,103100.0,3.33273162]
["bitfinex-derivatives","BTCF0:USTF0",1746745989088,9e-08,103110.0,103100.0,3.33294673]
["bitfinex-derivatives","BTCF0:USTF0",1746745989293,9e-08,103110.0,103100.0,3.34765278]
["bitfinex-derivatives","BTCF0:USTF0",1746745990685,9e-08,103110.0,103100.0,3.25066479]
["bitfinex-derivatives","BTCF0:USTF0",1746745990881,9e-08,103110.0,103100.0,3.23926466]
["bitfinex-derivatives","BTCF0:USTF0",1746745991082,9e-08,103110.0,103100.0,3.25048043]
["bitfinex-derivatives","BTCF0:USTF0",1746745991584,9e-08,103110.0,103100.0,3.08252043]
["bitfinex-derivatives","BTCF0:USTF0",1746745991784,9e-08,103110.0,103100.0,3.07165133]
["bitfinex-derivatives","BTCF0:USTF0",1746745992089,9e-08,103110.0,103100.0,3.33655932]
["bitfinex-derivatives","BTCF0:USTF0",1746745992694,9e-08,103110.0,103100.0,3.34762538]
["bitfinex-derivatives","BTCF0:USTF0",1746745992988,0.00242,103120.0,103110.0,0.30264105]
["bitfinex-derivatives","BTCF0:USTF0",1746745993188,0.11242,103120.0,103110.0,0.86588893]
["bitfinex-derivatives","BTCF0:USTF0",1746745993694,0.22602,103120.0,103110.0,0.86588893]
["bitfinex-derivatives","BTCF0:USTF0",1746745993893,0.22602,103120.0,103110.0,0.81068893]
["bitfinex-derivatives","BTCF0:USTF0",1746745994185,0.22902,103120.0,103110.0,0.81068893]
["bitfinex-derivatives","BTCF0:USTF0",1746745994582,0.22902,103120.0,103110.0,0.70221435]
["bitfinex-derivatives","BTCF0:USTF0",1746745994785,0.33768375,103120.0,103110.0,0.67623717]
["bitfinex-derivatives","BTCF0:USTF0",1746745995291,0.22902,103120.0,103110.0,0.67623717]
["bitfinex-derivatives","BTCF0:USTF0",1746745995793,0.22702,103120.0,103110.0,0.67623717]
["bitfinex-derivatives","BTCF0:USTF0",1746745995988,0.22702,103120.0,103110.0,0.66520531]
["bitfinex-derivatives","BTCF0:USTF0",1746745996193,0.22702,103120.0,103110.0,0.67623469]
["bitfinex-derivatives","BTCF0:USTF0",1746745996495,0.22602,103120.0,103110.0,0.67723469]
["bitfinex-derivatives","BTCF0:USTF0",1746745997086,0.39402,103120.0,103110.0,0.67724571]
["bitfinex-derivatives","BTCF0:USTF0",1746745997395,0.39402,103120.0,103110.0,0.67674884]
["bitfinex-derivatives","BTCF0:USTF0",1746745997596,0.69664215,103120.0,103110.0,0.67674884]
["bitfinex-derivatives","BTCF0:USTF0",1746745997894,0.69664215,103120.0,103110.0,0.39885154]
["bitfinex-derivatives","BTCF0:USTF0",1746745998196,0.69664215,103120.0,103110.0,0.59282884]
["bitfinex-derivatives","BTCF0:USTF0",1746745998384,0.69664215,103120.0,103110.0,0.67674884]
["bitfinex-derivatives","BTCF0:USTF0",1746745998695,0.69664215,103120.0,103110.0,0.67672625]
["bitfinex-derivatives","BTCF0:USTF0",1746745999591,0.69664215,103120.0,103110.0,0.67672254]
["bitfinex-derivatives","BTCF0:USTF0",1746746000301,0.5879784,103120.0,103110.0,0.67672254]
["bitfinex-derivatives","BTCF0:USTF0",1746746000489,0.69664215,103120.0,103110.0,0.67672254]
["bitfinex-derivatives","BTCF0:USTF0",1746746001098,0.7951543,103120.0,103110.0,0.67672254]
["bitfinex-derivatives","BTCF0:USTF0",1746746001799,0.6011959,103120.0,103110.0,0.67672254]
["bitfinex-derivatives","BTCF0:USTF0",1746746001990,0.6011959,103120.0,103110.0,0.67648273]
["bitfinex-derivatives","BTCF0:USTF0",1746746002190,0.6011959,103120.0,103110.0,0.67638962]
["bitfinex-derivatives","BTCF0:USTF0",1746746002899,0.6011959,103120.0,103110.0,0.73338962]
["bitfinex-derivatives","BTCF0:USTF0",1746746003099,0.4331959,103120.0,103110.0,0.73338962]
["bitfinex-derivatives","BTCF0:USTF0",1746746003299,0.4331959,103120.0,103110.0,0.73358365]
["bitfinex-derivatives","BTCF0:USTF0",1746746003500,0.32453215,103120.0,103110.0,0.73358365]
["bitfinex-derivatives","BTCF0:USTF0",1746746003693,0.4331959,103120.0,103110.0,0.67658365]
["bitfinex-derivatives","BTCF0:USTF0",1746746004089,0.4331959,103120.0,103110.0,0.73358365]
["bitfinex-derivatives","BTCF0:USTF0",1746746004602,0.4331959,103120.0,103110.0,0.72261241]
["bitfinex-derivatives","BTCF0:USTF0",1746746005001,0.33468375,103120.0,103110.0,0.72261241]
["bitfinex-derivatives","BTCF0:USTF0",1746746005404,0.52864215,103120.0,103110.0,0.58169241]
["bitfinex-derivatives","BTCF0:USTF0",1746746005604,0.52864215,103120.0,103110.0,0.31558935]
["bitfinex-derivatives","BTCF0:USTF0",1746746005901,0.52864215,103120.0,103110.0,0.31529777]
["bitfinex-derivatives","BTCF0:USTF0",1746746006103,0.69664215,103120.0,103110.0,0.31529777]
["bitfinex-derivatives","BTCF0:USTF0",1746746006400,0.69664215,103120.0,103110.0,0.31529716]
["bitfinex-derivatives","BTCF0:USTF0",1746746006594,0.69664215,103120.0,103110.0,0.30444093]
["bitfinex-derivatives","BTCF0:USTF0",1746746007593,0.69664215,103120.0,103110.0,0.31529896]
["bitfinex-derivatives","BTCF0:USTF0",1746746008803,0.7951543,103120.0,103110.0,0.30438138]
["bitfinex-derivatives","BTCF0:USTF0",1746746009003,0.7951543,103120.0,103110.0,0.3154499]
["bitfinex-derivatives","BTCF0:USTF0",1746746009203,0.7951543,103120.0,103110.0,0.6762499]
["bitfinex-derivatives","BTCF0:USTF0",1746746009403,0.7951543,103120.0,103110.0,0.3154499]
["bitfinex-derivatives","BTCF0:USTF0",1746746009697,0.7951543,103120.0,103110.0,0.6762499]
["bitfinex-derivatives","BTCF0:USTF0",1746746010097,0.7951543,103120.0,103110.0,0.3154499]
["bitfinex-derivatives","BTCF0:USTF0",1746746010302,0.7951543,103120.0,103110.0,0.6762499]
["bitfinex-derivatives","BTCF0:USTF0",1746746010708,0.7951543,103120.0,103110.0,0.67626754]
["bitfinex-derivatives","BTCF0:USTF0",1746746010900,0.7951543,103120.0,103110.0,0.31546754]
["bitfinex-derivatives","BTCF0:USTF0",1746746012000,0.69664215,103120.0,103110.0,0.31546754]
["bitfinex-derivatives","BTCF0:USTF0",1746746012701,0.69664215,103120.0,103110.0,0.31535172]
["bitfinex-derivatives","BTCF0:USTF0",1746746013401,0.69664215,103120.0,103110.0,0.31527172]
["bitfinex-derivatives","BTCF0:USTF0",1746746013600,0.69664215,103120.0,103110.0,0.30439605]
["bitfinex-derivatives","BTCF0:USTF0",1746746013805,0.5879784,103120.0,103110.0,0.02665875]
["bitfinex-derivatives","BTCF0:USTF0",1746746014106,0.9022859,103120.0,103110.0,0.22063605]
["bitfinex-derivatives","BTCF0:USTF0",1746746014309,1.15442215,103120.0,103110.0,0.22063605]
["bitfinex-derivatives","BTCF0:USTF0",1746746014498,1.15442215,103120.0,103110.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1746746015708,1.15200215,103120.0,103110.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1746746016702,1.15200215,103120.0,103110.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1746746016908,1.15500215,103120.0,103110.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1746746017105,1.15900215,103120.0,103110.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1746746017301,1.2575143,103120.0,103110.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1746746018207,1.2575143,103120.0,103110.0,0.20448702]
["bitfinex-derivatives","BTCF0:USTF0",1746746018511,1.1605343,103120.0,103110.0,0.20448702]
["bitfinex-derivatives","BTCF0:USTF0",1746746019311,1.1605343,103120.0,103110.0,0.21919345]
["bitfinex-derivatives","BTCF0:USTF0",1746746019710,1.1629543,103120.0,103110.0,0.21919345]
["bitfinex-derivatives","BTCF0:USTF0",1746746020010,0.8021543,103120.0,103110.0,0.21922104]
["bitfinex-derivatives","BTCF0:USTF0",1746746020410,0.8021543,103120.0,103110.0,0.20451461]
["bitfinex-derivatives","BTCF0:USTF0",1746746021610,0.8021543,103120.0,103110.0,0.26011461]
["bitfinex-derivatives","BTCF0:USTF0",1746746021808,0.8021543,103120.0,103110.0,0.26000808]
["bitfinex-derivatives","BTCF0:USTF0",1746746022008,0.8021543,103120.0,103110.0,0.31690808]
["bitfinex-derivatives","BTCF0:USTF0",1746746023210,0.8021543,103120.0,103110.0,0.31687455]
["bitfinex-derivatives","BTCF0:USTF0",1746746024210,1.1629543,103120.0,103110.0,0.31687455]
["bitfinex-derivatives","BTCF0:USTF0",1746746024599,0.8021543,103120.0,103110.0,0.31687455]
["bitfinex-derivatives","BTCF0:USTF0",1746746024804,1.1629543,103120.0,103110.0,0.31687455]
["bitfinex-derivatives","BTCF0:USTF0",1746746027416,1.1629543,103120.0,103110.0,0.31638477]
["bitfinex-derivatives","BTCF0:USTF0",1746746028016,0.8021543,103120.0,103110.0,0.31638477]
["bitfinex-derivatives","BTCF0:USTF0",1746746028216,1.1629543,103120.0,103110.0,0.00990747]
["bitfinex-derivatives","BTCF0:USTF0",1746746028415,1.1629543,103120.0,103110.0,0.20388477]
["bitfinex-derivatives","BTCF0:USTF0",1746746028608,1.1629543,103120.0,103110.0,0.25958477]
["bitfinex-derivatives","BTCF0:USTF0",1746746029020,0.8021543,103120.0,103110.0,0.25958477]
["bitfinex-derivatives","BTCF0:USTF0",1746746029617,0.69349055,103120.0,103110.0,0.25958477]
["bitfinex-derivatives","BTCF0:USTF0",1746746029815,0.8021543,103120.0,103110.0,0.31508477]
["bitfinex-derivatives","BTCF0:USTF0",1746746030718,0.8021543,103120.0,103110.0,0.06560747]
["bitfinex-derivatives","BTCF0:USTF0",1746746030916,1.1629543,103120.0,103110.0,0.00990747]
["bitfinex-derivatives","BTCF0:USTF0",1746746031221,0.1939773,103110.0,103100.0,0.35638916]
["bitfinex-derivatives","BTCF0:USTF0",1746746031409,0.7097048,103110.0,103100.0,0.25546043]
["bitfinex-derivatives","BTCF0:USTF0",1746746031719,0.7097048,103110.0,103100.0,0.20697703]
["bitfinex-derivatives","BTCF0:USTF0",1746746031917,0.7097048,103110.0,103100.0,0.26277703]
["bitfinex-derivatives","BTCF0:USTF0",1746746032218,0.8777048,103110.0,103100.0,0.26277703]
["bitfinex-derivatives","BTCF0:USTF0",1746746032915,1.2385048,103110.0,103100.0,0.26277703]
["bitfinex-derivatives","BTCF0:USTF0",1746746033123,1.9196048,103110.0,103100.0,0.26277703]
["bitfinex-derivatives","BTCF0:USTF0",1746746033317,1.9206048,103110.0,103100.0,0.26277703]
["bitfinex-derivatives","BTCF0:USTF0",1746746033815,2.0175928,103110.0,103100.0,0.01298093]
["bitfinex-derivatives","BTCF0:USTF0",1746746034323,2.1012328,103110.0,103100.0,0.20697703]
["bitfinex-derivatives","BTCF0:USTF0",1746746035023,2.11098778,103110.0,103100.0,0.20697703]
["bitfinex-derivatives","BTCF0:USTF0",1746746036934,2.11098778,103110.0,103100.0,0.20689072]
["bitfinex-derivatives","BTCF0:USTF0",1746746037433,2.2589853,103110.0,103100.0,0.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1746746037636,2.2589853,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746746037928,2.0416578,103110.0,103100.0,0.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1746746038133,2.2589853,103110.0,103100.0,0.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1746746038335,2.2589853,103110.0,103100.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1746746038631,2.2589853,103110.0,103100.0,0.26478095]
["bitfinex-derivatives","BTCF0:USTF0",1746746039232,1.5798853,103110.0,103100.0,0.26478095]
["bitfinex-derivatives","BTCF0:USTF0",1746746040634,1.55532937,103110.0,103100.0,0.26460383]
["bitfinex-derivatives","BTCF0:USTF0",1746746043634,1.45834137,103110.0,103100.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1746746043832,1.45834137,103110.0,103100.0,0.26462958]
["bitfinex-derivatives","BTCF0:USTF0",1746746044736,1.45834137,103110.0,103100.0,0.25480576]
["bitfinex-derivatives","BTCF0:USTF0",1746746045732,1.46076137,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746746047335,1.46076137,103110.0,103100.0,0.05860966]
["bitfinex-derivatives","BTCF0:USTF0",1746746050337,1.46076137,103110.0,103100.0,0.00290966]
["bitfinex-derivatives","BTCF0:USTF0",1746746050542,0.1940149,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746746050745,0.9858224,103090.0,103080.0,0.05957011]
["bitfinex-derivatives","BTCF0:USTF0",1746746051036,1.1496224,103090.0,103080.0,0.05957011]
["bitfinex-derivatives","BTCF0:USTF0",1746746051242,1.3176224,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746746051834,1.3176224,103090.0,103080.0,0.00597011]
["bitfinex-derivatives","BTCF0:USTF0",1746746052644,1.3196224,103090.0,103080.0,0.00397011]
["bitfinex-derivatives","BTCF0:USTF0",1746746052837,1.3196224,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746746053043,1.3206224,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746746054748,1.44406399,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746746055047,1.80486399,103090.0,103080.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1746746056744,0.1940337,103080.0,103070.0,0.11971064]
["bitfinex-derivatives","BTCF0:USTF0",1746746056941,1.0175612,103080.0,103070.0,0.11971064]
["bitfinex-derivatives","BTCF0:USTF0",1746746057145,1.1855612,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746746058138,1.28425347,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746746058543,1.28425347,103080.0,103070.0,0.00391064]
["bitfinex-derivatives","BTCF0:USTF0",1746746059346,0.1940525,103070.0,103060.0,0.11859945]
["bitfinex-derivatives","BTCF0:USTF0",1746746059537,0.1940714,103060.0,103050.0,0.00097039]
["bitfinex-derivatives","BTCF0:USTF0",1746746059737,0.91333515,103060.0,103050.0,0.11147039]
["bitfinex-derivatives","BTCF0:USTF0",1746746060146,1.1899989,103060.0,103050.0,0.30556059]
["bitfinex-derivatives","BTCF0:USTF0",1746746060449,1.8690989,103060.0,103050.0,0.30556059]
["bitfinex-derivatives","BTCF0:USTF0",1746746061343,1.76043515,103060.0,103050.0,0.30556059]
["bitfinex-derivatives","BTCF0:USTF0",1746746061538,1.76043515,103060.0,103050.0,0.11861582]
["bitfinex-derivatives","BTCF0:USTF0",1746746061750,1.76043515,103060.0,103050.0,0.31270602]
["bitfinex-derivatives","BTCF0:USTF0",1746746061951,1.85360381,103060.0,103050.0,0.31670602]
["bitfinex-derivatives","BTCF0:USTF0",1746746062651,1.85360381,103060.0,103050.0,0.32070602]
["bitfinex-derivatives","BTCF0:USTF0",1746746063155,1.85360381,103060.0,103050.0,0.33548968]
["bitfinex-derivatives","BTCF0:USTF0",1746746064450,1.85360381,103060.0,103050.0,0.32070602]
["bitfinex-derivatives","BTCF0:USTF0",1746746065950,1.85360381,103060.0,103050.0,0.12661582]
["bitfinex-derivatives","BTCF0:USTF0",1746746066160,1.96226756,103060.0,103050.0,0.00897039]
["bitfinex-derivatives","BTCF0:USTF0",1746746066357,0.1940902,103050.0,103040.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746746066658,0.873209,103040.0,103030.0,0.47141163]
["bitfinex-derivatives","BTCF0:USTF0",1746746066845,1.32063275,103040.0,103030.0,0.3140381]
["bitfinex-derivatives","BTCF0:USTF0",1746746067049,1.48863275,103040.0,103030.0,0.3140381]
["bitfinex-derivatives","BTCF0:USTF0",1746746067249,1.43123275,103040.0,103030.0,0.68992174]
["bitfinex-derivatives","BTCF0:USTF0",1746746067759,1.43123275,103040.0,103030.0,0.69392174]
["bitfinex-derivatives","BTCF0:USTF0",1746746068359,1.43123275,103040.0,103030.0,0.69789549]
["bitfinex-derivatives","BTCF0:USTF0",1746746068559,1.43123275,103040.0,103030.0,0.68856854]
["bitfinex-derivatives","BTCF0:USTF0",1746746070555,1.43123275,103040.0,103030.0,0.33507775]
["bitfinex-derivatives","BTCF0:USTF0",1746746070860,1.48613275,103040.0,103030.0,0.69587775]
["bitfinex-derivatives","BTCF0:USTF0",1746746071252,1.43123275,103040.0,103030.0,0.69587775]
["bitfinex-derivatives","BTCF0:USTF0",1746746072365,1.43123275,103040.0,103030.0,0.33507775]
["bitfinex-derivatives","BTCF0:USTF0",1746746072662,1.43123275,103040.0,103030.0,0.69587775]
["bitfinex-derivatives","BTCF0:USTF0",1746746072861,1.43123275,103040.0,103030.0,0.7052645]
["bitfinex-derivatives","BTCF0:USTF0",1746746073563,1.43123275,103040.0,103030.0,0.70527081]
["bitfinex-derivatives","BTCF0:USTF0",1746746074163,1.43123275,103040.0,103030.0,0.33507775]
["bitfinex-derivatives","BTCF0:USTF0",1746746074664,1.43123275,103040.0,103030.0,0.34438386]
["bitfinex-derivatives","BTCF0:USTF0",1746746075467,1.43123275,103040.0,103030.0,0.34450885]
["bitfinex-derivatives","BTCF0:USTF0",1746746075961,1.48933275,103040.0,103030.0,0.34450885]
["bitfinex-derivatives","BTCF0:USTF0",1746746077564,1.48933275,103040.0,103030.0,0.70530885]
["bitfinex-derivatives","BTCF0:USTF0",1746746078254,1.49175275,103040.0,103030.0,0.70530885]
["bitfinex-derivatives","BTCF0:USTF0",1746746079165,1.49175275,103040.0,103030.0,0.7052682]
["bitfinex-derivatives","BTCF0:USTF0",1746746079365,1.49175275,103040.0,103030.0,0.3444682]
["bitfinex-derivatives","BTCF0:USTF0",1746746079768,1.49175275,103040.0,103030.0,0.33507775]
["bitfinex-derivatives","BTCF0:USTF0",1746746080572,1.85255275,103040.0,103030.0,0.14094985]
["bitfinex-derivatives","BTCF0:USTF0",1746746080761,1.49175275,103040.0,103030.0,0.34443869]
["bitfinex-derivatives","BTCF0:USTF0",1746746080960,1.85255275,103040.0,103030.0,0.34443869]
["bitfinex-derivatives","BTCF0:USTF0",1746746081157,1.49175275,103040.0,103030.0,0.34443869]
["bitfinex-derivatives","BTCF0:USTF0",1746746083870,1.40839275,103040.0,103030.0,0.34443869]
["bitfinex-derivatives","BTCF0:USTF0",1746746084064,1.299729,103040.0,103030.0,0.34443869]
["bitfinex-derivatives","BTCF0:USTF0",1746746084273,1.241629,103040.0,103030.0,0.70523869]
["bitfinex-derivatives","BTCF0:USTF0",1746746084461,1.241629,103040.0,103030.0,0.34443869]
["bitfinex-derivatives","BTCF0:USTF0",1746746084662,1.241629,103040.0,103030.0,0.70523869]
["bitfinex-derivatives","BTCF0:USTF0",1746746085776,1.241629,103040.0,103030.0,0.78823869]
["bitfinex-derivatives","BTCF0:USTF0",1746746086469,1.241629,103040.0,103030.0,0.77887775]
["bitfinex-derivatives","BTCF0:USTF0",1746746086670,1.241629,103040.0,103030.0,0.78832654]
["bitfinex-derivatives","BTCF0:USTF0",1746746087567,1.241629,103040.0,103030.0,0.77887775]
["bitfinex-derivatives","BTCF0:USTF0",1746746088271,1.241629,103040.0,103030.0,0.78832726]
["bitfinex-derivatives","BTCF0:USTF0",1746746089365,1.241629,103040.0,103030.0,0.42752726]
["bitfinex-derivatives","BTCF0:USTF0",1746746089570,1.40589275,103040.0,103030.0,0.78832726]
["bitfinex-derivatives","BTCF0:USTF0",1746746089870,1.40589275,103040.0,103030.0,0.42752726]
["bitfinex-derivatives","BTCF0:USTF0",1746746090074,1.40589275,103040.0,103030.0,0.78832726]
["bitfinex-derivatives","BTCF0:USTF0",1746746090366,1.241629,103040.0,103030.0,0.78832726]
["bitfinex-derivatives","BTCF0:USTF0",1746746090574,0.30042,103040.0,103030.0,0.89699101]
["bitfinex-derivatives","BTCF0:USTF0",1746746090969,0.30042,103040.0,103030.0,0.89703495]
["bitfinex-derivatives","BTCF0:USTF0",1746746093375,0.494529,103040.0,103030.0,0.89703495]
["bitfinex-derivatives","BTCF0:USTF0",1746746093578,0.35482,103040.0,103030.0,0.7883712]
["bitfinex-derivatives","BTCF0:USTF0",1746746093770,0.35482,103040.0,103030.0,0.77334219]
["bitfinex-derivatives","BTCF0:USTF0",1746746094476,0.548929,103040.0,103030.0,0.77316315]
["bitfinex-derivatives","BTCF0:USTF0",1746746094678,0.35482,103040.0,103030.0,0.77316315]
["bitfinex-derivatives","BTCF0:USTF0",1746746095675,0.35482,103040.0,103030.0,0.76384874]
["bitfinex-derivatives","BTCF0:USTF0",1746746097174,0.18682,103040.0,103030.0,0.93184874]
["bitfinex-derivatives","BTCF0:USTF0",1746746097373,0.23902,103040.0,103030.0,0.93184874]
["bitfinex-derivatives","BTCF0:USTF0",1746746097574,0.23902,103040.0,103030.0,0.9411684]
["bitfinex-derivatives","BTCF0:USTF0",1746746098076,0.23902,103040.0,103030.0,0.94116822]
["bitfinex-derivatives","BTCF0:USTF0",1746746098575,0.23902,103040.0,103030.0,0.93184874]
["bitfinex-derivatives","BTCF0:USTF0",1746746099779,0.433129,103040.0,103030.0,0.84884874]
["bitfinex-derivatives","BTCF0:USTF0",1746746099973,0.433129,103040.0,103030.0,0.93164874]
["bitfinex-derivatives","BTCF0:USTF0",1746746100274,0.59909275,103040.0,103030.0,0.86361946]
["bitfinex-derivatives","BTCF0:USTF0",1746746100474,0.59909275,103040.0,103030.0,0.94641946]
["bitfinex-derivatives","BTCF0:USTF0",1746746100875,0.40498375,103040.0,103030.0,0.94641946]
["bitfinex-derivatives","BTCF0:USTF0",1746746101266,0.59909275,103040.0,103030.0,0.94641946]
["bitfinex-derivatives","BTCF0:USTF0",1746746101470,0.59909275,103040.0,103030.0,0.86361946]
["bitfinex-derivatives","BTCF0:USTF0",1746746101673,0.59909275,103040.0,103030.0,0.94641946]
["bitfinex-derivatives","BTCF0:USTF0",1746746102275,0.59909275,103040.0,103030.0,0.86361946]
["bitfinex-derivatives","BTCF0:USTF0",1746746102474,0.59909275,103040.0,103030.0,0.53221946]
["bitfinex-derivatives","BTCF0:USTF0",1746746102776,0.59909275,103040.0,103030.0,0.47791946]
["bitfinex-derivatives","BTCF0:USTF0",1746746102976,0.59909275,103040.0,103030.0,0.39511946]
["bitfinex-derivatives","BTCF0:USTF0",1746746103172,0.59909275,103040.0,103030.0,0.22711946]
["bitfinex-derivatives","BTCF0:USTF0",1746746103374,1.63899275,103040.0,103030.0,0.03299156]
["bitfinex-derivatives","BTCF0:USTF0",1746746103573,1.97199275,103040.0,103030.0,0.03299156]
["bitfinex-derivatives","BTCF0:USTF0",1746746103781,1.29289275,103040.0,103030.0,0.02568235]
["bitfinex-derivatives","BTCF0:USTF0",1746746104275,1.04289275,103040.0,103030.0,0.01091163]
["bitfinex-derivatives","BTCF0:USTF0",1746746104675,1.04289275,103040.0,103030.0,0.20503953]
["bitfinex-derivatives","BTCF0:USTF0",1746746105580,0.573429,103040.0,103030.0,0.20503953]
["bitfinex-derivatives","BTCF0:USTF0",1746746105777,0.68209275,103040.0,103030.0,0.20503953]
["bitfinex-derivatives","BTCF0:USTF0",1746746106168,0.68209275,103040.0,103030.0,0.31623953]
["bitfinex-derivatives","BTCF0:USTF0",1746746106681,0.573429,103040.0,103030.0,0.67703953]
["bitfinex-derivatives","BTCF0:USTF0",1746746106881,0.573429,103040.0,103030.0,0.68419603]
["bitfinex-derivatives","BTCF0:USTF0",1746746107575,0.37932,103040.0,103030.0,0.68419603]
["bitfinex-derivatives","BTCF0:USTF0",1746746107777,0.23902,103040.0,103030.0,0.76691603]
["bitfinex-derivatives","BTCF0:USTF0",1746746107981,0.433129,103040.0,103030.0,0.76691603]
["bitfinex-derivatives","BTCF0:USTF0",1746746108183,0.23902,103040.0,103030.0,0.93491603]
["bitfinex-derivatives","BTCF0:USTF0",1746746108681,0.433129,103040.0,103030.0,0.93491603]
["bitfinex-derivatives","BTCF0:USTF0",1746746109182,0.59409275,103040.0,103030.0,0.93491603]
["bitfinex-derivatives","BTCF0:USTF0",1746746109979,0.59409275,103040.0,103030.0,0.85219603]
["bitfinex-derivatives","BTCF0:USTF0",1746746110180,0.485429,103040.0,103030.0,0.93491603]
["bitfinex-derivatives","BTCF0:USTF0",1746746110476,0.59409275,103040.0,103030.0,0.93491603]
["bitfinex-derivatives","BTCF0:USTF0",1746746111982,0.485429,103040.0,103030.0,0.93491603]
["bitfinex-derivatives","BTCF0:USTF0",1746746112184,0.485429,103040.0,103030.0,0.76687603]
["bitfinex-derivatives","BTCF0:USTF0",1746746113077,0.485429,103040.0,103030.0,0.93487603]
["bitfinex-derivatives","BTCF0:USTF0",1746746113284,0.326529,103040.0,103030.0,0.93487603]
["bitfinex-derivatives","BTCF0:USTF0",1746746113484,0.382829,103040.0,103030.0,0.93487603]
["bitfinex-derivatives","BTCF0:USTF0",1746746116581,0.435229,103040.0,103030.0,0.93487603]
["bitfinex-derivatives","BTCF0:USTF0",1746746118284,0.54389275,103040.0,103030.0,0.93087603]
["bitfinex-derivatives","BTCF0:USTF0",1746746118490,0.60379275,103040.0,103030.0,0.92687603]
["bitfinex-derivatives","BTCF0:USTF0",1746746118785,0.495129,103040.0,103030.0,0.92687603]
["bitfinex-derivatives","BTCF0:USTF0",1746746119085,0.495129,103040.0,103030.0,0.94187678]
["bitfinex-derivatives","BTCF0:USTF0",1746746119285,0.495129,103040.0,103030.0,0.77387678]
["bitfinex-derivatives","BTCF0:USTF0",1746746119887,0.495129,103040.0,103030.0,0.75887603]
["bitfinex-derivatives","BTCF0:USTF0",1746746120182,0.495129,103040.0,103030.0,0.62027603]
["bitfinex-derivatives","BTCF0:USTF0",1746746120380,0.495129,103040.0,103030.0,0.98107603]
["bitfinex-derivatives","BTCF0:USTF0",1746746121089,0.495129,103040.0,103030.0,0.92687603]
["bitfinex-derivatives","BTCF0:USTF0",1746746121388,0.60379275,103040.0,103030.0,0.45479603]
["bitfinex-derivatives","BTCF0:USTF0",1746746122194,0.60379275,103040.0,103030.0,0.28679603]
["bitfinex-derivatives","BTCF0:USTF0",1746746123995,0.70240846,103040.0,103030.0,0.28679603]
["bitfinex-derivatives","BTCF0:USTF0",1746746125595,0.70240846,103040.0,103030.0,0.70329603]
["bitfinex-derivatives","BTCF0:USTF0",1746746125993,0.59374471,103040.0,103030.0,0.75479603]
["bitfinex-derivatives","BTCF0:USTF0",1746746129596,0.70240846,103040.0,103030.0,0.75479603]
["bitfinex-derivatives","BTCF0:USTF0",1746746129899,0.60379275,103040.0,103030.0,0.75479603]
["bitfinex-derivatives","BTCF0:USTF0",1746746130501,0.60379275,103040.0,103030.0,0.39399603]
["bitfinex-derivatives","BTCF0:USTF0",1746746130704,0.60379275,103040.0,103030.0,0.75479603]
["bitfinex-derivatives","BTCF0:USTF0",1746746133000,0.60379275,103040.0,103030.0,0.67219603]
["bitfinex-derivatives","BTCF0:USTF0",1746746133303,0.60379275,103040.0,103030.0,0.69897603]
["bitfinex-derivatives","BTCF0:USTF0",1746746133801,0.60579275,103040.0,103030.0,0.69997603]
["bitfinex-derivatives","BTCF0:USTF0",1746746134000,0.60379275,103040.0,103030.0,0.75167603]
["bitfinex-derivatives","BTCF0:USTF0",1746746134200,0.60779275,103040.0,103030.0,0.75167603]
["bitfinex-derivatives","BTCF0:USTF0",1746746134397,0.60779275,103040.0,103030.0,0.30839603]
["bitfinex-derivatives","BTCF0:USTF0",1746746134605,0.60779275,103040.0,103030.0,0.20519603]
["bitfinex-derivatives","BTCF0:USTF0",1746746134794,0.96859275,103040.0,103030.0,0.20519603]
["bitfinex-derivatives","BTCF0:USTF0",1746746135198,1.06720846,103040.0,103030.0,0.20519603]
["bitfinex-derivatives","BTCF0:USTF0",1746746135403,0.70640846,103040.0,103030.0,0.20519603]
["bitfinex-derivatives","BTCF0:USTF0",1746746138603,1.06720846,103040.0,103030.0,0.20519603]
["bitfinex-derivatives","BTCF0:USTF0",1746746141206,1.06720846,103040.0,103030.0,0.01106813]
["bitfinex-derivatives","BTCF0:USTF0",1746746141404,1.06720846,103040.0,103030.0,0.20519603]
["bitfinex-derivatives","BTCF0:USTF0",1746746141605,1.06720846,103040.0,103030.0,0.01106813]
["bitfinex-derivatives","BTCF0:USTF0",1746746142311,1.08720846,103040.0,103030.0,0.00391163]
["bitfinex-derivatives","BTCF0:USTF0",1746746143012,0.1941279,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746746143311,1.6175679,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746746143609,1.72623165,103030.0,103020.0,0.19511738]
["bitfinex-derivatives","BTCF0:USTF0",1746746144309,1.72923165,103030.0,103020.0,0.20238755]
["bitfinex-derivatives","BTCF0:USTF0",1746746144512,1.72923165,103030.0,103020.0,0.20638755]
["bitfinex-derivatives","BTCF0:USTF0",1746746144705,1.36843165,103030.0,103020.0,0.31348755]
["bitfinex-derivatives","BTCF0:USTF0",1746746144906,1.36843165,103030.0,103020.0,0.67428755]
["bitfinex-derivatives","BTCF0:USTF0",1746746145208,1.36843165,103030.0,103020.0,0.31348755]
["bitfinex-derivatives","BTCF0:USTF0",1746746146411,1.36843165,103030.0,103020.0,0.67428755]
["bitfinex-derivatives","BTCF0:USTF0",1746746146815,1.4672951,103030.0,103020.0,0.67428755]
["bitfinex-derivatives","BTCF0:USTF0",1746746147211,1.4697151,103030.0,103020.0,0.67428755]
["bitfinex-derivatives","BTCF0:USTF0",1746746148809,1.4697151,103030.0,103020.0,0.31348755]
["bitfinex-derivatives","BTCF0:USTF0",1746746149713,1.4717151,103030.0,103020.0,0.31448755]
["bitfinex-derivatives","BTCF0:USTF0",1746746150913,1.4717151,103030.0,103020.0,0.31248755]
["bitfinex-derivatives","BTCF0:USTF0",1746746151312,1.36305135,103030.0,103020.0,0.31248755]
["bitfinex-derivatives","BTCF0:USTF0",1746746151608,1.4717151,103030.0,103020.0,0.31248755]
["bitfinex-derivatives","BTCF0:USTF0",1746746153813,1.43433205,103030.0,103020.0,0.31248755]
["bitfinex-derivatives","BTCF0:USTF0",1746746156407,1.43433205,103030.0,103020.0,0.67328755]
["bitfinex-derivatives","BTCF0:USTF0",1746746157616,1.30775135,103030.0,103020.0,0.67328755]
["bitfinex-derivatives","BTCF0:USTF0",1746746157817,1.30775135,103030.0,103020.0,0.72478755]
["bitfinex-derivatives","BTCF0:USTF0",1746746158118,1.22511135,103030.0,103020.0,0.72478755]
["bitfinex-derivatives","BTCF0:USTF0",1746746158419,1.34639205,103030.0,103020.0,0.72478755]
["bitfinex-derivatives","BTCF0:USTF0",1746746159114,1.34639205,103030.0,103020.0,0.89278755]
["bitfinex-derivatives","BTCF0:USTF0",1746746160315,1.29639205,103030.0,103020.0,0.89278755]
["bitfinex-derivatives","BTCF0:USTF0",1746746160715,1.22511135,103030.0,103020.0,0.89278755]
["bitfinex-derivatives","BTCF0:USTF0",1746746161015,1.22511135,103030.0,103020.0,0.53198755]
["bitfinex-derivatives","BTCF0:USTF0",1746746161211,1.22511135,103030.0,103020.0,0.89278755]
["bitfinex-derivatives","BTCF0:USTF0",1746746161407,1.29639205,103030.0,103020.0,0.89278755]
["bitfinex-derivatives","BTCF0:USTF0",1746746161607,0.97738345,103030.0,103020.0,1.04626825]
["bitfinex-derivatives","BTCF0:USTF0",1746746161916,0.90538345,103030.0,103020.0,1.04626825]
["bitfinex-derivatives","BTCF0:USTF0",1746746162315,0.80652,103030.0,103020.0,1.04626825]
["bitfinex-derivatives","BTCF0:USTF0",1746746163818,0.80652,103030.0,103020.0,1.08356171]
["bitfinex-derivatives","BTCF0:USTF0",1746746164218,0.80652,103030.0,103020.0,1.44436171]
["bitfinex-derivatives","BTCF0:USTF0",1746746165021,0.12742,103030.0,103020.0,1.44436171]
["bitfinex-derivatives","BTCF0:USTF0",1746746165419,0.17742,103030.0,103020.0,1.44436171]
["bitfinex-derivatives","BTCF0:USTF0",1746746166519,0.3715479,103030.0,103020.0,1.33578755]
["bitfinex-derivatives","BTCF0:USTF0",1746746167223,0.17742,103030.0,103020.0,1.33578755]
["bitfinex-derivatives","BTCF0:USTF0",1746746169223,0.17742,103030.0,103020.0,1.44436171]
["bitfinex-derivatives","BTCF0:USTF0",1746746169923,0.12742,103030.0,103020.0,1.44436171]
["bitfinex-derivatives","BTCF0:USTF0",1746746171829,0.12442,103030.0,103020.0,0.72176171]
["bitfinex-derivatives","BTCF0:USTF0",1746746172030,0.12442,103030.0,103020.0,1.44536171]
["bitfinex-derivatives","BTCF0:USTF0",1746746172232,0.3185479,103030.0,103020.0,1.33678755]
["bitfinex-derivatives","BTCF0:USTF0",1746746172531,0.17552,103030.0,103020.0,1.33678755]
["bitfinex-derivatives","BTCF0:USTF0",1746746174530,0.3696479,103030.0,103020.0,1.33678755]
["bitfinex-derivatives","BTCF0:USTF0",1746746175231,0.4183479,103030.0,103020.0,1.33678755]
["bitfinex-derivatives","BTCF0:USTF0",1746746175432,0.22422,103030.0,103020.0,1.33678755]
["bitfinex-derivatives","BTCF0:USTF0",1746746175732,0.17552,103030.0,103020.0,1.33678755]
["bitfinex-derivatives","BTCF0:USTF0",1746746179128,0.22592,103030.0,103020.0,1.33678755]
["bitfinex-derivatives","BTCF0:USTF0",1746746183638,0.22592,103030.0,103020.0,1.25458755]
["bitfinex-derivatives","BTCF0:USTF0",1746746183934,0.22592,103030.0,103020.0,1.40780287]
["bitfinex-derivatives","BTCF0:USTF0",1746746184136,0.26382,103030.0,103020.0,1.40780287]
["bitfinex-derivatives","BTCF0:USTF0",1746746184533,0.26382,103030.0,103020.0,1.33654755]
["bitfinex-derivatives","BTCF0:USTF0",1746746184734,0.26382,103030.0,103020.0,1.40780287]
["bitfinex-derivatives","BTCF0:USTF0",1746746185938,0.22592,103030.0,103020.0,1.40780287]
["bitfinex-derivatives","BTCF0:USTF0",1746746186236,0.0598462,103030.0,103020.0,1.47905819]
["bitfinex-derivatives","BTCF0:USTF0",1746746186539,0.13626345,103040.0,103030.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1746746186738,0.15886345,103040.0,103030.0,0.87242322]
["bitfinex-derivatives","BTCF0:USTF0",1746746187040,0.19676345,103040.0,103030.0,0.96947922]
["bitfinex-derivatives","BTCF0:USTF0",1746746187233,0.19676345,103040.0,103030.0,1.13747922]
["bitfinex-derivatives","BTCF0:USTF0",1746746187640,0.19676345,103040.0,103030.0,1.14247922]
["bitfinex-derivatives","BTCF0:USTF0",1746746188336,0.19676345,103040.0,103030.0,1.14347922]
["bitfinex-derivatives","BTCF0:USTF0",1746746190031,0.0979,103040.0,103030.0,1.14347922]
["bitfinex-derivatives","BTCF0:USTF0",1746746191238,0.138,103040.0,103030.0,1.14347922]
["bitfinex-derivatives","BTCF0:USTF0",1746746191834,0.0979,103040.0,103030.0,1.14347922]
["bitfinex-derivatives","BTCF0:USTF0",1746746192841,0.06,103040.0,103030.0,1.21473454]
["bitfinex-derivatives","BTCF0:USTF0",1746746193439,0.0121496,103040.0,103030.0,1.41473454]
["bitfinex-derivatives","BTCF0:USTF0",1746746193633,0.03972,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746746193836,0.17972,103050.0,103040.0,0.89779964]
["bitfinex-derivatives","BTCF0:USTF0",1746746194035,0.21742,103050.0,103040.0,0.89779964]
["bitfinex-derivatives","BTCF0:USTF0",1746746194244,0.21742,103050.0,103040.0,1.06579964]
["bitfinex-derivatives","BTCF0:USTF0",1746746194441,0.21742,103050.0,103040.0,0.99454432]
["bitfinex-derivatives","BTCF0:USTF0",1746746194646,0.25682,103050.0,103040.0,0.95444432]
["bitfinex-derivatives","BTCF0:USTF0",1746746194848,0.25682,103050.0,103040.0,0.95644432]
["bitfinex-derivatives","BTCF0:USTF0",1746746198150,0.25682,103050.0,103040.0,0.99474432]
["bitfinex-derivatives","BTCF0:USTF0",1746746198450,0.25682,103050.0,103040.0,1.06599964]
["bitfinex-derivatives","BTCF0:USTF0",1746746198851,0.25682,103050.0,103040.0,1.07557379]
["bitfinex-derivatives","BTCF0:USTF0",1746746199245,0.25682,103050.0,103040.0,1.00431847]
["bitfinex-derivatives","BTCF0:USTF0",1746746201552,0.21942,103050.0,103040.0,1.07557379]
["bitfinex-derivatives","BTCF0:USTF0",1746746201753,0.18172,103050.0,103040.0,1.07557379]
["bitfinex-derivatives","BTCF0:USTF0",1746746203049,0.18172,103050.0,103040.0,1.17261778]
["bitfinex-derivatives","BTCF0:USTF0",1746746203248,0.0901255,103050.0,103040.0,1.17261778]
["bitfinex-derivatives","BTCF0:USTF0",1746746203457,0.0788,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746746203749,0.1603,103060.0,103050.0,0.89674084]
["bitfinex-derivatives","BTCF0:USTF0",1746746204149,0.1603,103060.0,103050.0,1.06474084]
["bitfinex-derivatives","BTCF0:USTF0",1746746204347,0.1603,103060.0,103050.0,0.99348552]
["bitfinex-derivatives","BTCF0:USTF0",1746746204747,0.1603,103060.0,103050.0,0.99448552]
["bitfinex-derivatives","BTCF0:USTF0",1746746205556,0.1603,103060.0,103050.0,0.99748552]
["bitfinex-derivatives","BTCF0:USTF0",1746746206952,0.1995,103060.0,103050.0,0.99748552]
["bitfinex-derivatives","BTCF0:USTF0",1746746208572,0.2384,103060.0,103050.0,0.99748552]
["bitfinex-derivatives","BTCF0:USTF0",1746746209353,0.2384,103060.0,103050.0,0.95838552]
["bitfinex-derivatives","BTCF0:USTF0",1746746209757,0.2384,103060.0,103050.0,1.04010552]
["bitfinex-derivatives","BTCF0:USTF0",1746746210154,0.2384,103060.0,103050.0,0.87210552]
["bitfinex-derivatives","BTCF0:USTF0",1746746212454,0.1995,103060.0,103050.0,0.90980552]
["bitfinex-derivatives","BTCF0:USTF0",1746746212756,0.1995,103060.0,103050.0,0.99980552]
["bitfinex-derivatives","BTCF0:USTF0",1746746214056,0.2377,103060.0,103050.0,0.96210552]
["bitfinex-derivatives","BTCF0:USTF0",1746746214256,0.2377,103060.0,103050.0,0.96202552]
["bitfinex-derivatives","BTCF0:USTF0",1746746215355,0.2377,103060.0,103050.0,0.96170552]
["bitfinex-derivatives","BTCF0:USTF0",1746746215855,0.2377,103060.0,103050.0,0.79834552]
["bitfinex-derivatives","BTCF0:USTF0",1746746216059,0.2377,103060.0,103050.0,0.96170552]
["bitfinex-derivatives","BTCF0:USTF0",1746746217558,0.2377,103060.0,103050.0,0.79834552]
["bitfinex-derivatives","BTCF0:USTF0",1746746217751,0.2377,103060.0,103050.0,0.96166552]
["bitfinex-derivatives","BTCF0:USTF0",1746746218858,0.1995,103060.0,103050.0,0.96166552]
["bitfinex-derivatives","BTCF0:USTF0",1746746219153,0.1995,103060.0,103050.0,1.65002084]
["bitfinex-derivatives","BTCF0:USTF0",1746746219348,0.1995,103060.0,103050.0,1.38876552]
["bitfinex-derivatives","BTCF0:USTF0",1746746219948,0.1995,103060.0,103050.0,1.39818552]
["bitfinex-derivatives","BTCF0:USTF0",1746746220148,0.1995,103060.0,103050.0,1.23018552]
["bitfinex-derivatives","BTCF0:USTF0",1746746220954,0.1995,103060.0,103050.0,1.19108552]
["bitfinex-derivatives","BTCF0:USTF0",1746746221357,0.2393,103060.0,103050.0,1.19108552]
["bitfinex-derivatives","BTCF0:USTF0",1746746221754,0.2393,103060.0,103050.0,1.23098552]
["bitfinex-derivatives","BTCF0:USTF0",1746746225653,0.2393,103060.0,103050.0,1.23112011]
["bitfinex-derivatives","BTCF0:USTF0",1746746226154,0.1603,103060.0,103050.0,1.23112011]
["bitfinex-derivatives","BTCF0:USTF0",1746746227055,0.2008,103060.0,103050.0,1.19114011]
["bitfinex-derivatives","BTCF0:USTF0",1746746227253,0.2412,103060.0,103050.0,1.19114011]
["bitfinex-derivatives","BTCF0:USTF0",1746746227856,0.2412,103060.0,103050.0,1.18158552]
["bitfinex-derivatives","BTCF0:USTF0",1746746232366,0.141392,103060.0,103050.0,1.18158552]
["bitfinex-derivatives","BTCF0:USTF0",1746746232658,0.0506339,103060.0,103050.0,1.29214084]
["bitfinex-derivatives","BTCF0:USTF0",1746746232860,0.04,103070.0,103050.0,1.29214084]
["bitfinex-derivatives","BTCF0:USTF0",1746746232861,0.0406,103070.0,103060.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1746746233063,0.1906,103070.0,103060.0,0.94445632]
["bitfinex-derivatives","BTCF0:USTF0",1746746233263,0.19302,103070.0,103060.0,0.94445632]
["bitfinex-derivatives","BTCF0:USTF0",1746746233766,0.19302,103070.0,103060.0,0.91040729]
["bitfinex-derivatives","BTCF0:USTF0",1746746233965,0.26721994,103070.0,103060.0,0.91040729]
["bitfinex-derivatives","BTCF0:USTF0",1746746234156,0.26821994,103070.0,103060.0,0.91040729]
["bitfinex-derivatives","BTCF0:USTF0",1746746234859,0.26821994,103070.0,103060.0,0.91044007]
["bitfinex-derivatives","BTCF0:USTF0",1746746235366,0.26821994,103070.0,103060.0,0.91344007]
["bitfinex-derivatives","BTCF0:USTF0",1746746235664,0.29941994,103070.0,103060.0,0.91344007]
["bitfinex-derivatives","BTCF0:USTF0",1746746237665,0.33891994,103070.0,103060.0,0.91344007]
["bitfinex-derivatives","BTCF0:USTF0",1746746238259,0.26472,103070.0,103060.0,0.91344007]
["bitfinex-derivatives","BTCF0:USTF0",1746746238460,0.26472,103070.0,103060.0,0.91382887]
["bitfinex-derivatives","BTCF0:USTF0",1746746239860,0.22522,103070.0,103060.0,0.91382887]
["bitfinex-derivatives","BTCF0:USTF0",1746746240569,0.1192017,103070.0,103060.0,1.19085687]
["bitfinex-derivatives","BTCF0:USTF0",1746746240767,0.078238,103070.0,103060.0,1.21085687]
["bitfinex-derivatives","BTCF0:USTF0",1746746240963,1e-07,103070.0,103060.0,1.41085687]
["bitfinex-derivatives","BTCF0:USTF0",1746746241169,0.10699994,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746746241370,0.14699994,103080.0,103070.0,0.97880997]
["bitfinex-derivatives","BTCF0:USTF0",1746746242167,0.08281884,103080.0,103070.0,0.93902767]
["bitfinex-derivatives","BTCF0:USTF0",1746746242374,4e-08,103080.0,103070.0,1.66450528]
["bitfinex-derivatives","BTCF0:USTF0",1746746242558,4e-08,103080.0,103070.0,1.45902767]
["bitfinex-derivatives","BTCF0:USTF0",1746746242870,4e-08,103080.0,103070.0,2.96202767]
["bitfinex-derivatives","BTCF0:USTF0",1746746243067,4e-08,103080.0,103070.0,3.22704367]
["bitfinex-derivatives","BTCF0:USTF0",1746746244076,4e-08,103080.0,103070.0,3.05900798]
["bitfinex-derivatives","BTCF0:USTF0",1746746244469,4e-08,103080.0,103070.0,3.16746959]
["bitfinex-derivatives","BTCF0:USTF0",1746746244867,4e-08,103080.0,103070.0,3.05900798]
["bitfinex-derivatives","BTCF0:USTF0",1746746245975,0.01944233,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746746246184,0.13944233,103090.0,103080.0,1.57513479]
["bitfinex-derivatives","BTCF0:USTF0",1746746246683,0.07865873,103090.0,103080.0,1.38257412]
["bitfinex-derivatives","BTCF0:USTF0",1746746246880,0.07865873,103090.0,103080.0,1.57257412]
["bitfinex-derivatives","BTCF0:USTF0",1746746247080,3e-08,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746746247281,0.0637,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746746247484,0.1837,103110.0,103100.0,0.76823558]
["bitfinex-derivatives","BTCF0:USTF0",1746746247981,0.1837,103110.0,103100.0,0.77775228]
["bitfinex-derivatives","BTCF0:USTF0",1746746248978,0.1837,103110.0,103100.0,0.81775228]
["bitfinex-derivatives","BTCF0:USTF0",1746746250088,0.21374159,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746746250089,0.17152124,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746746250272,0.05196531,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746746250478,0.01948971,103150.0,103140.0,1.54504189]
["bitfinex-derivatives","BTCF0:USTF0",1746746250780,0.01948971,103150.0,103140.0,1.50058028]
["bitfinex-derivatives","BTCF0:USTF0",1746746251081,0.18748971,103150.0,103140.0,1.50138028]
["bitfinex-derivatives","BTCF0:USTF0",1746746251482,0.18748971,103150.0,103140.0,1.50238028]
["bitfinex-derivatives","BTCF0:USTF0",1746746252285,0.01948971,103150.0,103140.0,1.50238028]
["bitfinex-derivatives","BTCF0:USTF0",1746746252582,0.01948971,103150.0,103140.0,1.50249423]
["bitfinex-derivatives","BTCF0:USTF0",1746746252886,0.01948971,103150.0,103140.0,1.39399262]
["bitfinex-derivatives","BTCF0:USTF0",1746746253078,0.18748971,103150.0,103140.0,1.39499262]
["bitfinex-derivatives","BTCF0:USTF0",1746746253280,0.18748971,103150.0,103140.0,1.50345423]
["bitfinex-derivatives","BTCF0:USTF0",1746746253495,0.25068971,103150.0,103140.0,1.50245423]
["bitfinex-derivatives","BTCF0:USTF0",1746746254086,0.25068971,103150.0,103140.0,1.50280859]
["bitfinex-derivatives","BTCF0:USTF0",1746746254286,0.25068971,103150.0,103140.0,1.50992706]
["bitfinex-derivatives","BTCF0:USTF0",1746746254487,0.20500411,103150.0,103140.0,1.50992064]
["bitfinex-derivatives","BTCF0:USTF0",1746746254686,0.11032641,103150.0,103140.0,1.50992064]
["bitfinex-derivatives","BTCF0:USTF0",1746746254887,0.04919611,103150.0,103140.0,1.50992064]
["bitfinex-derivatives","BTCF0:USTF0",1746746255393,0.18817019,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746746255693,0.18817019,103160.0,103150.0,0.73710337]
["bitfinex-derivatives","BTCF0:USTF0",1746746255894,0.06502,103160.0,103150.0,0.73710337]
["bitfinex-derivatives","BTCF0:USTF0",1746746256194,0.23302,103160.0,103150.0,0.74786935]
["bitfinex-derivatives","BTCF0:USTF0",1746746256691,0.23402,103160.0,103150.0,0.74786935]
["bitfinex-derivatives","BTCF0:USTF0",1746746256893,0.23402,103160.0,103150.0,0.63940774]
["bitfinex-derivatives","BTCF0:USTF0",1746746257095,0.37402,103160.0,103150.0,0.72864176]
["bitfinex-derivatives","BTCF0:USTF0",1746746257296,0.37402,103160.0,103150.0,0.62864176]
["bitfinex-derivatives","BTCF0:USTF0",1746746257690,0.37402,103160.0,103150.0,0.63843737]
["bitfinex-derivatives","BTCF0:USTF0",1746746257987,0.37402,103160.0,103150.0,0.74689898]
["bitfinex-derivatives","BTCF0:USTF0",1746746258195,0.37402,103160.0,103150.0,0.7577315]
["bitfinex-derivatives","BTCF0:USTF0",1746746258895,0.31142,103160.0,103150.0,0.7577315]
["bitfinex-derivatives","BTCF0:USTF0",1746746259094,0.0003,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746746259297,0.05111,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746746259499,0.19111,103180.0,103170.0,0.74809829]
["bitfinex-derivatives","BTCF0:USTF0",1746746259799,0.1733,103180.0,103170.0,0.90059829]
["bitfinex-derivatives","BTCF0:USTF0",1746746260800,0.1733,103180.0,103170.0,0.84083668]
["bitfinex-derivatives","BTCF0:USTF0",1746746260998,0.1733,103180.0,103170.0,0.72083668]
["bitfinex-derivatives","BTCF0:USTF0",1746746261197,0.3748,103180.0,103170.0,0.72083668]
["bitfinex-derivatives","BTCF0:USTF0",1746746261605,0.3778,103180.0,103170.0,0.72139735]
["bitfinex-derivatives","BTCF0:USTF0",1746746261790,0.3788,103180.0,103170.0,0.72139735]
["bitfinex-derivatives","BTCF0:USTF0",1746746262500,0.4104,103180.0,103170.0,0.72139735]
["bitfinex-derivatives","BTCF0:USTF0",1746746263393,0.4104,103180.0,103170.0,0.72137583]
["bitfinex-derivatives","BTCF0:USTF0",1746746263600,0.4104,103180.0,103170.0,0.73137583]
["bitfinex-derivatives","BTCF0:USTF0",1746746263899,0.4104,103180.0,103170.0,0.73137329]
["bitfinex-derivatives","BTCF0:USTF0",1746746265492,0.4104,103180.0,103170.0,0.8398349]
["bitfinex-derivatives","BTCF0:USTF0",1746746265697,0.3253,103180.0,103170.0,0.9998349]
["bitfinex-derivatives","BTCF0:USTF0",1746746265897,0.00242,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746746266098,0.1623,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746746266297,0.2823,103200.0,103190.0,0.8623574]
["bitfinex-derivatives","BTCF0:USTF0",1746746266697,0.2514,103200.0,103190.0,0.8623574]
["bitfinex-derivatives","BTCF0:USTF0",1746746267100,0.2514,103200.0,103190.0,0.86287633]
["bitfinex-derivatives","BTCF0:USTF0",1746746267491,0.2544,103200.0,103190.0,0.86301662]
["bitfinex-derivatives","BTCF0:USTF0",1746746268003,0.1672601,103200.0,103190.0,0.86301662]
["bitfinex-derivatives","BTCF0:USTF0",1746746268206,0.1300001,103200.0,103190.0,1.26101662]
["bitfinex-derivatives","BTCF0:USTF0",1746746268800,0.0982898,103200.0,103190.0,1.44101662]
["bitfinex-derivatives","BTCF0:USTF0",1746746268997,0.0982898,103200.0,103190.0,1.3327066]
["bitfinex-derivatives","BTCF0:USTF0",1746746269196,0.0982898,103200.0,103190.0,1.44116821]
["bitfinex-derivatives","BTCF0:USTF0",1746746269397,0.0982898,103200.0,103190.0,1.26116821]
["bitfinex-derivatives","BTCF0:USTF0",1746746270000,0.0982898,103200.0,103190.0,1.26145544]
["bitfinex-derivatives","BTCF0:USTF0",1746746270206,0.0982898,103200.0,103190.0,1.46145544]
["bitfinex-derivatives","BTCF0:USTF0",1746746270398,0.0567976,103200.0,103190.0,1.46145544]
["bitfinex-derivatives","BTCF0:USTF0",1746746270703,1e-07,103200.0,103190.0,1.55832451]
["bitfinex-derivatives","BTCF0:USTF0",1746746270899,1e-07,103200.0,103190.0,1.53555251]
["bitfinex-derivatives","BTCF0:USTF0",1746746271094,1e-07,103200.0,103190.0,1.56160085]
["bitfinex-derivatives","BTCF0:USTF0",1746746271698,1e-07,103200.0,103190.0,1.36160085]
["bitfinex-derivatives","BTCF0:USTF0",1746746271899,1e-07,103200.0,103190.0,1.34769685]
["bitfinex-derivatives","BTCF0:USTF0",1746746272107,1e-07,103200.0,103190.0,1.17969685]
["bitfinex-derivatives","BTCF0:USTF0",1746746272799,1e-07,103200.0,103190.0,1.17959914]
["bitfinex-derivatives","BTCF0:USTF0",1746746273000,0.07022,103210.0,103190.0,1.17959914]
["bitfinex-derivatives","BTCF0:USTF0",1746746273001,0.10362,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746746273295,0.24362,103210.0,103200.0,0.60795873]
["bitfinex-derivatives","BTCF0:USTF0",1746746273498,0.24362,103210.0,103200.0,0.80181873]
["bitfinex-derivatives","BTCF0:USTF0",1746746274008,0.24362,103210.0,103200.0,0.63965873]
["bitfinex-derivatives","BTCF0:USTF0",1746746274206,0.24362,103210.0,103200.0,0.63874285]
["bitfinex-derivatives","BTCF0:USTF0",1746746274402,0.24362,103210.0,103200.0,0.76920285]
["bitfinex-derivatives","BTCF0:USTF0",1746746274706,0.24362,103210.0,103200.0,0.75930193]
["bitfinex-derivatives","BTCF0:USTF0",1746746274907,0.24362,103210.0,103200.0,0.76921601]
["bitfinex-derivatives","BTCF0:USTF0",1746746275402,0.24362,103210.0,103200.0,0.80141601]
["bitfinex-derivatives","BTCF0:USTF0",1746746275704,0.24362,103210.0,103200.0,0.63925601]
["bitfinex-derivatives","BTCF0:USTF0",1746746276003,0.24362,103210.0,103200.0,0.80141601]
["bitfinex-derivatives","BTCF0:USTF0",1746746276608,0.24362,103210.0,103200.0,0.80854363]
["bitfinex-derivatives","BTCF0:USTF0",1746746278009,0.24362,103210.0,103200.0,0.80850514]
["bitfinex-derivatives","BTCF0:USTF0",1746746279908,0.24362,103210.0,103200.0,0.80858853]
["bitfinex-derivatives","BTCF0:USTF0",1746746280710,0.21022,103210.0,103200.0,0.80858853]
["bitfinex-derivatives","BTCF0:USTF0",1746746281306,0.21022,103210.0,103200.0,0.91705014]
["bitfinex-derivatives","BTCF0:USTF0",1746746282403,0.14342,103210.0,103200.0,0.91705014]
["bitfinex-derivatives","BTCF0:USTF0",1746746282610,0.14342,103210.0,103200.0,1.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1746746283006,0.14342,103210.0,103200.0,1.23551175]
["bitfinex-derivatives","BTCF0:USTF0",1746746283213,0.14342,103210.0,103200.0,1.40351175]
["bitfinex-derivatives","BTCF0:USTF0",1746746283509,0.1388764,103210.0,103200.0,1.29505014]
["bitfinex-derivatives","BTCF0:USTF0",1746746283710,0.13206104,103210.0,103200.0,1.29505014]
["bitfinex-derivatives","BTCF0:USTF0",1746746284110,0.32585034,103210.0,103200.0,1.02442853]
["bitfinex-derivatives","BTCF0:USTF0",1746746284309,0.2048,103210.0,103200.0,1.00467477]
["bitfinex-derivatives","BTCF0:USTF0",1746746284610,0.14,103210.0,103200.0,1.00467696]
["bitfinex-derivatives","BTCF0:USTF0",1746746285310,0.14,103210.0,103200.0,0.83867696]
["bitfinex-derivatives","BTCF0:USTF0",1746746285612,0.14,103210.0,103200.0,0.83767696]
["bitfinex-derivatives","BTCF0:USTF0",1746746285808,0.14,103210.0,103200.0,0.83953293]
["bitfinex-derivatives","BTCF0:USTF0",1746746286608,0.14,103210.0,103200.0,0.73112908]
["bitfinex-derivatives","BTCF0:USTF0",1746746286916,0.14,103210.0,103200.0,0.83959069]
["bitfinex-derivatives","BTCF0:USTF0",1746746287104,0.14,103210.0,103200.0,1.00759069]
["bitfinex-derivatives","BTCF0:USTF0",1746746288109,0.14,103210.0,103200.0,1.54759069]
["bitfinex-derivatives","BTCF0:USTF0",1746746288413,0.14,103210.0,103200.0,1.35759069]
["bitfinex-derivatives","BTCF0:USTF0",1746746290212,0.14,103210.0,103200.0,2.85759069]
["bitfinex-derivatives","BTCF0:USTF0",1746746290407,0.14,103210.0,103200.0,2.85767611]
["bitfinex-derivatives","BTCF0:USTF0",1746746290813,0.14,103210.0,103200.0,3.20227856]
["bitfinex-derivatives","BTCF0:USTF0",1746746291602,0.01641411,103210.0,103200.0,3.20227856]
["bitfinex-derivatives","BTCF0:USTF0",1746746292110,0.01641411,103210.0,103200.0,3.20109043]
["bitfinex-derivatives","BTCF0:USTF0",1746746293512,0.01641411,103210.0,103200.0,3.00463729]
["bitfinex-derivatives","BTCF0:USTF0",1746746293712,0.00959891,103210.0,103200.0,3.00444196]
["bitfinex-derivatives","BTCF0:USTF0",1746746295021,0.00959891,103210.0,103200.0,2.99514994]
["bitfinex-derivatives","BTCF0:USTF0",1746746295321,0.00959891,103210.0,103200.0,3.00463598]
["bitfinex-derivatives","BTCF0:USTF0",1746746296122,0.00959891,103210.0,103200.0,2.83663598]
["bitfinex-derivatives","BTCF0:USTF0",1746746297210,0.00959891,103210.0,103200.0,2.94509759]
["bitfinex-derivatives","BTCF0:USTF0",1746746297411,0.00959891,103210.0,103200.0,2.83663598]
["bitfinex-derivatives","BTCF0:USTF0",1746746298210,0.00959891,103210.0,103200.0,2.83688302]
["bitfinex-derivatives","BTCF0:USTF0",1746746298625,0.00959891,103210.0,103200.0,2.94534463]
["bitfinex-derivatives","BTCF0:USTF0",1746746298820,0.00959891,103210.0,103200.0,2.93555949]
["bitfinex-derivatives","BTCF0:USTF0",1746746299120,0.00959891,103210.0,103200.0,3.11334485]
["bitfinex-derivatives","BTCF0:USTF0",1746746299306,0.00959891,103210.0,103200.0,2.89642163]
["bitfinex-derivatives","BTCF0:USTF0",1746746299510,0.00505546,103210.0,103200.0,3.00488324]
["bitfinex-derivatives","BTCF0:USTF0",1746746299712,0.00505546,103210.0,103200.0,3.11334485]
["bitfinex-derivatives","BTCF0:USTF0",1746746299913,0.00505546,103210.0,103200.0,3.11387069]
["bitfinex-derivatives","BTCF0:USTF0",1746746300420,0.00505546,103210.0,103200.0,3.00540908]
["bitfinex-derivatives","BTCF0:USTF0",1746746300719,0.00505546,103210.0,103200.0,3.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1746746300919,0.00505546,103210.0,103200.0,3.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1746746301817,0.00505546,103210.0,103200.0,2.92559044]
["bitfinex-derivatives","BTCF0:USTF0",1746746302019,0.00505546,103210.0,103200.0,3.00646132]
["bitfinex-derivatives","BTCF0:USTF0",1746746302323,0.03785546,103210.0,103200.0,2.91942132]
["bitfinex-derivatives","BTCF0:USTF0",1746746302621,0.00505546,103210.0,103200.0,2.90651657]
["bitfinex-derivatives","BTCF0:USTF0",1746746306527,0.00505546,103210.0,103200.0,2.91735009]
["bitfinex-derivatives","BTCF0:USTF0",1746746306721,0.03625546,103210.0,103200.0,2.91735009]
["bitfinex-derivatives","BTCF0:USTF0",1746746306917,0.00505546,103210.0,103200.0,2.91735009]
["bitfinex-derivatives","BTCF0:USTF0",1746746307419,0.00505546,103210.0,103200.0,2.917363]
["bitfinex-derivatives","BTCF0:USTF0",1746746307924,0.00505546,103210.0,103200.0,2.76921369]
["bitfinex-derivatives","BTCF0:USTF0",1746746308126,0.00505546,103210.0,103200.0,2.40841369]
["bitfinex-derivatives","BTCF0:USTF0",1746746308325,0.00505546,103210.0,103200.0,3.13001369]
["bitfinex-derivatives","BTCF0:USTF0",1746746308526,0.00505546,103210.0,103200.0,3.11916726]
["bitfinex-derivatives","BTCF0:USTF0",1746746309124,0.00505546,103210.0,103200.0,3.10951733]
["bitfinex-derivatives","BTCF0:USTF0",1746746309326,0.00505546,103210.0,103200.0,3.11893336]
["bitfinex-derivatives","BTCF0:USTF0",1746746309626,0.00505546,103210.0,103200.0,3.12993175]
["bitfinex-derivatives","BTCF0:USTF0",1746746310728,0.00505546,103210.0,103200.0,3.12593175]
["bitfinex-derivatives","BTCF0:USTF0",1746746310929,0.00505546,103210.0,103200.0,3.12793175]
["bitfinex-derivatives","BTCF0:USTF0",1746746311225,0.20475546,103210.0,103200.0,3.12793175]
["bitfinex-derivatives","BTCF0:USTF0",1746746311929,0.33794008,103210.0,103200.0,3.12993175]
["bitfinex-derivatives","BTCF0:USTF0",1746746312921,0.33794008,103210.0,103200.0,3.1305004]
["bitfinex-derivatives","BTCF0:USTF0",1746746314729,0.44640169,103210.0,103200.0,1.36027727]
["bitfinex-derivatives","BTCF0:USTF0",1746746314921,0.36974008,103210.0,103200.0,1.17219727]
["bitfinex-derivatives","BTCF0:USTF0",1746746315118,0.40244008,103210.0,103200.0,1.17219727]
["bitfinex-derivatives","BTCF0:USTF0",1746746316532,0.40244008,103210.0,103200.0,1.17210154]
["bitfinex-derivatives","BTCF0:USTF0",1746746316729,0.51090169,103210.0,103200.0,0.61718154]
["bitfinex-derivatives","BTCF0:USTF0",1746746316924,0.68469099,103210.0,103200.0,0.69814154]
["bitfinex-derivatives","BTCF0:USTF0",1746746317118,0.781587,103210.0,103200.0,0.66774154]
["bitfinex-derivatives","BTCF0:USTF0",1746746317319,1.031587,103210.0,103200.0,0.66774154]
["bitfinex-derivatives","BTCF0:USTF0",1746746317720,0.38244008,103210.0,103200.0,0.66774154]
["bitfinex-derivatives","BTCF0:USTF0",1746746317921,0.39244008,103210.0,103200.0,0.70084154]
["bitfinex-derivatives","BTCF0:USTF0",1746746318131,0.39244008,103210.0,103200.0,0.73424154]
["bitfinex-derivatives","BTCF0:USTF0",1746746318727,0.39244008,103210.0,103200.0,0.73450056]
["bitfinex-derivatives","BTCF0:USTF0",1746746318933,0.49121319,103210.0,103200.0,0.73449991]
["bitfinex-derivatives","BTCF0:USTF0",1746746319828,0.49121319,103210.0,103200.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1746746320738,0.5996748,103210.0,103200.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1746746320933,0.39244008,103210.0,103200.0,0.76719991]
["bitfinex-derivatives","BTCF0:USTF0",1746746321636,0.39244008,103210.0,103200.0,0.74589572]
["bitfinex-derivatives","BTCF0:USTF0",1746746324539,0.39244008,103210.0,103200.0,0.7544174]
["bitfinex-derivatives","BTCF0:USTF0",1746746325337,0.39244008,103210.0,103200.0,1.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1746746325635,0.39244008,103210.0,103200.0,1.0342574]
["bitfinex-derivatives","BTCF0:USTF0",1746746325935,0.39244008,103210.0,103200.0,1.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1746746326837,0.39244008,103210.0,103200.0,1.0342574]
["bitfinex-derivatives","BTCF0:USTF0",1746746327034,0.39244008,103210.0,103200.0,1.1151774]
["bitfinex-derivatives","BTCF0:USTF0",1746746327226,0.22444008,103210.0,103200.0,1.1151774]
["bitfinex-derivatives","BTCF0:USTF0",1746746327938,0.22444008,103210.0,103200.0,1.11542788]
["bitfinex-derivatives","BTCF0:USTF0",1746746328133,0.22444008,103210.0,103200.0,1.11543266]
["bitfinex-derivatives","BTCF0:USTF0",1746746328338,0.39244008,103210.0,103200.0,1.11543266]
["bitfinex-derivatives","BTCF0:USTF0",1746746328542,0.288,103210.0,103200.0,1.27389427]
["bitfinex-derivatives","BTCF0:USTF0",1746746329240,0.12,103210.0,103200.0,1.27389427]
["bitfinex-derivatives","BTCF0:USTF0",1746746329740,0.12,103210.0,103200.0,1.27407268]
["bitfinex-derivatives","BTCF0:USTF0",1746746330740,0.12,103210.0,103200.0,1.16561107]
["bitfinex-derivatives","BTCF0:USTF0",1746746331034,0.12,103210.0,103200.0,1.26511733]
["bitfinex-derivatives","BTCF0:USTF0",1746746331243,0.12,103210.0,103200.0,1.2740954]
["bitfinex-derivatives","BTCF0:USTF0",1746746331828,0.12,103210.0,103200.0,1.16563379]
["bitfinex-derivatives","BTCF0:USTF0",1746746332241,0.12,103210.0,103200.0,1.2740954]
["bitfinex-derivatives","BTCF0:USTF0",1746746333042,0.12,103210.0,103200.0,0.5524954]
["bitfinex-derivatives","BTCF0:USTF0",1746746333237,0.12,103210.0,103200.0,1.2740954]
["bitfinex-derivatives","BTCF0:USTF0",1746746333642,0.12,103210.0,103200.0,1.27391703]
["bitfinex-derivatives","BTCF0:USTF0",1746746334343,0.12,103210.0,103200.0,1.16545542]
["bitfinex-derivatives","BTCF0:USTF0",1746746335244,0.12,103210.0,103200.0,1.24637542]
["bitfinex-derivatives","BTCF0:USTF0",1746746335434,0.12,103210.0,103200.0,1.24627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746337840,0.12,103210.0,103200.0,1.35473249]
["bitfinex-derivatives","BTCF0:USTF0",1746746339443,0.12,103210.0,103200.0,1.24627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746339643,0.12,103210.0,103200.0,1.35473249]
["bitfinex-derivatives","BTCF0:USTF0",1746746339846,0.12,103210.0,103200.0,1.24627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746340040,0.12,103210.0,103200.0,1.35473249]
["bitfinex-derivatives","BTCF0:USTF0",1746746342138,0.41646161,103210.0,103200.0,1.31627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746342338,0.4045,103210.0,103200.0,1.31627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746343148,0.308,103210.0,103200.0,1.42473249]
["bitfinex-derivatives","BTCF0:USTF0",1746746343446,0.308,103210.0,103200.0,1.31627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746343632,0.308,103210.0,103200.0,1.23535088]
["bitfinex-derivatives","BTCF0:USTF0",1746746343831,0.4045,103210.0,103200.0,1.19627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746344343,0.70675091,103210.0,103200.0,1.19627088]
["bitfinex-derivatives","BTCF0:USTF0",1746746344644,0.51296161,103210.0,103200.0,1.12977088]
["bitfinex-derivatives","BTCF0:USTF0",1746746344938,0.51296161,103210.0,103200.0,0.96793088]
["bitfinex-derivatives","BTCF0:USTF0",1746746345143,0.51296161,103210.0,103200.0,1.04885088]
["bitfinex-derivatives","BTCF0:USTF0",1746746345844,0.51296161,103210.0,103200.0,1.08105556]
["bitfinex-derivatives","BTCF0:USTF0",1746746346443,0.4045,103210.0,103200.0,1.08105556]
["bitfinex-derivatives","BTCF0:USTF0",1746746348843,0.308,103210.0,103200.0,1.10859717]
["bitfinex-derivatives","BTCF0:USTF0",1746746349042,0.1549761,103210.0,103200.0,1.27043717]
["bitfinex-derivatives","BTCF0:USTF0",1746746349246,0.1069901,103210.0,103200.0,1.84843717]
["bitfinex-derivatives","BTCF0:USTF0",1746746349443,0.1069901,103210.0,103200.0,1.83983733]
["bitfinex-derivatives","BTCF0:USTF0",1746746349649,0.1069901,103210.0,103200.0,1.84835347]
["bitfinex-derivatives","BTCF0:USTF0",1746746350345,0.1069901,103210.0,103200.0,1.68035347]
["bitfinex-derivatives","BTCF0:USTF0",1746746350548,0.1069901,103210.0,103200.0,1.67835347]
["bitfinex-derivatives","BTCF0:USTF0",1746746350748,0.1069901,103210.0,103200.0,1.67635347]
["bitfinex-derivatives","BTCF0:USTF0",1746746350945,0.1069901,103210.0,103200.0,1.67935347]
["bitfinex-derivatives","BTCF0:USTF0",1746746351138,0.1069901,103210.0,103200.0,1.28089186]
["bitfinex-derivatives","BTCF0:USTF0",1746746351337,0.1069901,103210.0,103200.0,1.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1746746351542,0.1703901,103210.0,103200.0,1.27237572]
["bitfinex-derivatives","BTCF0:USTF0",1746746353454,0.2013901,103210.0,103200.0,1.27221934]
["bitfinex-derivatives","BTCF0:USTF0",1746746355950,0.1703901,103210.0,103200.0,1.27221934]
["bitfinex-derivatives","BTCF0:USTF0",1746746357951,0.1703901,103210.0,103200.0,1.30511934]
["bitfinex-derivatives","BTCF0:USTF0",1746746359156,0.1703901,103210.0,103200.0,1.22419934]
["bitfinex-derivatives","BTCF0:USTF0",1746746359357,0.1703901,103210.0,103200.0,1.30511934]
["bitfinex-derivatives","BTCF0:USTF0",1746746359554,0.1703901,103210.0,103200.0,1.18511934]
["bitfinex-derivatives","BTCF0:USTF0",1746746360548,0.1703901,103210.0,103200.0,1.19363725]
["bitfinex-derivatives","BTCF0:USTF0",1746746360749,0.1703901,103210.0,103200.0,1.19363724]
["bitfinex-derivatives","BTCF0:USTF0",1746746361658,0.1703901,103210.0,103200.0,1.03179724]
["bitfinex-derivatives","BTCF0:USTF0",1746746361856,0.1703901,103210.0,103200.0,1.19363724]
["bitfinex-derivatives","BTCF0:USTF0",1746746362655,0.27885171,103210.0,103200.0,1.03179724]
["bitfinex-derivatives","BTCF0:USTF0",1746746362852,0.47264101,103210.0,103200.0,1.07981724]
["bitfinex-derivatives","BTCF0:USTF0",1746746363052,0.50434101,103210.0,103200.0,1.08014499]
["bitfinex-derivatives","BTCF0:USTF0",1746746363352,0.50434101,103210.0,103200.0,0.68704499]
["bitfinex-derivatives","BTCF0:USTF0",1746746363949,0.50434101,103210.0,103200.0,0.60612499]
["bitfinex-derivatives","BTCF0:USTF0",1746746364158,0.50434101,103210.0,103200.0,0.68688308]
["bitfinex-derivatives","BTCF0:USTF0",1746746364548,0.50434101,103210.0,103200.0,0.60596308]
["bitfinex-derivatives","BTCF0:USTF0",1746746364754,0.60123702,103210.0,103200.0,0.65418308]
["bitfinex-derivatives","BTCF0:USTF0",1746746365163,0.60123702,103210.0,103200.0,0.6539668]
["bitfinex-derivatives","BTCF0:USTF0",1746746365658,0.60123702,103210.0,103200.0,0.56457934]
["bitfinex-derivatives","BTCF0:USTF0",1746746365960,0.60365702,103210.0,103200.0,0.56457934]
["bitfinex-derivatives","BTCF0:USTF0",1746746366462,0.60365702,103210.0,103200.0,0.20377934]
["bitfinex-derivatives","BTCF0:USTF0",1746746366662,0.60365702,103210.0,103200.0,0.2122216]
["bitfinex-derivatives","BTCF0:USTF0",1746746366863,1.28275702,103210.0,103200.0,0.01856988]
["bitfinex-derivatives","BTCF0:USTF0",1746746367160,0.1938081,103200.0,103190.0,0.3391707]
["bitfinex-derivatives","BTCF0:USTF0",1746746367350,0.62603132,103200.0,103190.0,0.3391707]
["bitfinex-derivatives","BTCF0:USTF0",1746746367553,0.80385532,103200.0,103190.0,0.3391707]
["bitfinex-derivatives","BTCF0:USTF0",1746746367752,0.80385532,103200.0,103190.0,0.2907171]
["bitfinex-derivatives","BTCF0:USTF0",1746746368363,0.80385532,103200.0,103190.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1746746368759,1.16465532,103200.0,103190.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1746746369666,0.80385532,103200.0,103190.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1746746369868,0.80385532,103200.0,103190.0,0.3289171]
["bitfinex-derivatives","BTCF0:USTF0",1746746370665,0.80685532,103200.0,103190.0,0.3239171]
["bitfinex-derivatives","BTCF0:USTF0",1746746371263,0.90562843,103200.0,103190.0,0.3239171]
["bitfinex-derivatives","BTCF0:USTF0",1746746372158,0.79716682,103200.0,103190.0,0.3239171]
["bitfinex-derivatives","BTCF0:USTF0",1746746372352,0.90562843,103200.0,103190.0,0.3239171]
["bitfinex-derivatives","BTCF0:USTF0",1746746372556,0.79716682,103200.0,103190.0,0.3239171]
["bitfinex-derivatives","BTCF0:USTF0",1746746372857,0.79716682,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746373569,0.68870521,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746373762,0.79716682,103200.0,103190.0,0.3871171]
["bitfinex-derivatives","BTCF0:USTF0",1746746374066,0.71624682,103200.0,103190.0,0.3871171]
["bitfinex-derivatives","BTCF0:USTF0",1746746374667,0.61747371,103200.0,103190.0,0.3871171]
["bitfinex-derivatives","BTCF0:USTF0",1746746375260,0.61747371,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746376069,0.5090121,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746376368,0.61747371,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746377470,0.52056971,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746380669,0.62903132,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746382574,0.72593532,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746382779,0.61747371,103200.0,103190.0,0.36491822]
["bitfinex-derivatives","BTCF0:USTF0",1746746383266,0.72593532,103200.0,103190.0,0.36491822]
["bitfinex-derivatives","BTCF0:USTF0",1746746383471,0.72593532,103200.0,103190.0,0.3561171]
["bitfinex-derivatives","BTCF0:USTF0",1746746383676,0.72593532,103200.0,103190.0,0.36499217]
["bitfinex-derivatives","BTCF0:USTF0",1746746383871,0.61747371,103200.0,103190.0,0.36499217]
["bitfinex-derivatives","BTCF0:USTF0",1746746384471,0.003,103200.0,103190.0,0.80675217]
["bitfinex-derivatives","BTCF0:USTF0",1746746384774,0.123,103200.0,103190.0,0.80675217]
["bitfinex-derivatives","BTCF0:USTF0",1746746385877,0.3168081,103200.0,103190.0,0.80675217]
["bitfinex-derivatives","BTCF0:USTF0",1746746386466,0.3168081,103200.0,103190.0,0.806752]
["bitfinex-derivatives","BTCF0:USTF0",1746746387272,0.123,103200.0,103190.0,0.806752]
["bitfinex-derivatives","BTCF0:USTF0",1746746387981,0.123,103200.0,103190.0,0.80666494]
["bitfinex-derivatives","BTCF0:USTF0",1746746389979,0.123,103200.0,103190.0,0.72570494]
["bitfinex-derivatives","BTCF0:USTF0",1746746389980,0.42526971,103200.0,103190.0,0.72570494]
["bitfinex-derivatives","BTCF0:USTF0",1746746390278,0.42526971,103200.0,103190.0,0.80662494]
["bitfinex-derivatives","BTCF0:USTF0",1746746391867,0.42526971,103200.0,103190.0,0.80633604]
["bitfinex-derivatives","BTCF0:USTF0",1746746392774,0.78606971,103200.0,103190.0,0.2592108]
["bitfinex-derivatives","BTCF0:USTF0",1746746392974,0.89453132,103200.0,103190.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746746393181,0.96653132,103200.0,103190.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746746393986,0.96653132,103200.0,103190.0,0.2592269]
["bitfinex-derivatives","BTCF0:USTF0",1746746395784,0.85806971,103200.0,103190.0,0.26766136]
["bitfinex-derivatives","BTCF0:USTF0",1746746397487,0.95684282,103200.0,103190.0,0.26766136]
["bitfinex-derivatives","BTCF0:USTF0",1746746398881,1.06530443,103200.0,103190.0,0.07383446]
["bitfinex-derivatives","BTCF0:USTF0",1746746399086,1.85532443,103200.0,103190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746746399280,1.85532443,103200.0,103190.0,0.0418057]
["bitfinex-derivatives","BTCF0:USTF0",1746746399476,1.85532443,103200.0,103190.0,0.2270269]
["bitfinex-derivatives","BTCF0:USTF0",1746746399886,0.1938457,103180.0,103170.0,0.36467694]
["bitfinex-derivatives","BTCF0:USTF0",1746746400087,0.78310731,103180.0,103170.0,0.27662892]
["bitfinex-derivatives","BTCF0:USTF0",1746746400384,0.85220731,103180.0,103170.0,0.27662892]
["bitfinex-derivatives","BTCF0:USTF0",1746746400590,0.7437457,103180.0,103170.0,0.27662892]
["bitfinex-derivatives","BTCF0:USTF0",1746746400892,0.85220731,103180.0,103170.0,0.27662892]
["bitfinex-derivatives","BTCF0:USTF0",1746746401286,0.85220731,103180.0,103170.0,0.29142073]
["bitfinex-derivatives","BTCF0:USTF0",1746746401682,0.65836161,103180.0,103170.0,0.29142073]
["bitfinex-derivatives","BTCF0:USTF0",1746746401890,0.3829457,103180.0,103170.0,0.65422073]
["bitfinex-derivatives","BTCF0:USTF0",1746746402188,0.49140731,103180.0,103170.0,0.65422073]
["bitfinex-derivatives","BTCF0:USTF0",1746746402595,0.49240731,103180.0,103170.0,0.65422073]
["bitfinex-derivatives","BTCF0:USTF0",1746746402792,0.49240731,103180.0,103170.0,0.65222073]
["bitfinex-derivatives","BTCF0:USTF0",1746746403396,0.59018042,103180.0,103170.0,0.68982073]
["bitfinex-derivatives","BTCF0:USTF0",1746746404394,0.55488042,103180.0,103170.0,0.68982073]
["bitfinex-derivatives","BTCF0:USTF0",1746746404887,0.55488042,103180.0,103170.0,0.70065724]
["bitfinex-derivatives","BTCF0:USTF0",1746746405794,0.55488042,103180.0,103170.0,0.68982073]
["bitfinex-derivatives","BTCF0:USTF0",1746746406888,0.55488042,103180.0,103170.0,0.70078747]
["bitfinex-derivatives","BTCF0:USTF0",1746746407492,0.55488042,103180.0,103170.0,0.33998747]
["bitfinex-derivatives","BTCF0:USTF0",1746746407798,0.55488042,103180.0,103170.0,0.70151483]
["bitfinex-derivatives","BTCF0:USTF0",1746746408193,0.58868042,103180.0,103170.0,0.14685043]
["bitfinex-derivatives","BTCF0:USTF0",1746746408397,0.48990731,103180.0,103170.0,0.07655043]
["bitfinex-derivatives","BTCF0:USTF0",1746746408696,0.58683131,103180.0,103170.0,0.27041483]
["bitfinex-derivatives","BTCF0:USTF0",1746746408894,0.49290731,103180.0,103170.0,0.26841483]
["bitfinex-derivatives","BTCF0:USTF0",1746746409197,0.49390731,103180.0,103170.0,0.30531483]
["bitfinex-derivatives","BTCF0:USTF0",1746746409695,0.49390731,103180.0,103170.0,0.30496277]
["bitfinex-derivatives","BTCF0:USTF0",1746746411402,0.49390731,103180.0,103170.0,0.30503493]
["bitfinex-derivatives","BTCF0:USTF0",1746746412202,0.3854457,103180.0,103170.0,0.30503493]
["bitfinex-derivatives","BTCF0:USTF0",1746746412399,0.134,103180.0,103170.0,0.77429654]
["bitfinex-derivatives","BTCF0:USTF0",1746746412706,0.134,103180.0,103170.0,0.66583493]
["bitfinex-derivatives","BTCF0:USTF0",1746746413297,0.131,103180.0,103170.0,0.66583493]
["bitfinex-derivatives","BTCF0:USTF0",1746746413602,0.134,103180.0,103170.0,0.66583493]
["bitfinex-derivatives","BTCF0:USTF0",1746746413800,0.134,103180.0,103170.0,0.66678817]
["bitfinex-derivatives","BTCF0:USTF0",1746746414903,0.133,103180.0,103170.0,0.66678817]
["bitfinex-derivatives","BTCF0:USTF0",1746746415407,0.133,103180.0,103170.0,0.85640978]
["bitfinex-derivatives","BTCF0:USTF0",1746746415699,0.12745468,103180.0,103170.0,1.06640978]
["bitfinex-derivatives","BTCF0:USTF0",1746746415904,0.12260655,103180.0,103170.0,1.06640978]
["bitfinex-derivatives","BTCF0:USTF0",1746746416104,0.12060655,103180.0,103170.0,1.06640978]
["bitfinex-derivatives","BTCF0:USTF0",1746746416304,0.11378902,103180.0,103170.0,1.06840978]
["bitfinex-derivatives","BTCF0:USTF0",1746746416496,0.10651725,103180.0,103170.0,0.95994817]
["bitfinex-derivatives","BTCF0:USTF0",1746746416696,0.10651725,103180.0,103170.0,1.06840978]
["bitfinex-derivatives","BTCF0:USTF0",1746746419813,0.10893725,103180.0,103170.0,0.95994817]
["bitfinex-derivatives","BTCF0:USTF0",1746746420107,0.10893725,103180.0,103170.0,1.06840978]
["bitfinex-derivatives","BTCF0:USTF0",1746746420401,0.10893725,103180.0,103170.0,1.05841333]
["bitfinex-derivatives","BTCF0:USTF0",1746746420602,0.10893725,103180.0,103170.0,1.06873833]
["bitfinex-derivatives","BTCF0:USTF0",1746746421208,0.10893725,103180.0,103170.0,0.96311672]
["bitfinex-derivatives","BTCF0:USTF0",1746746421409,0.30278295,103180.0,103170.0,0.68525232]
["bitfinex-derivatives","BTCF0:USTF0",1746746421702,0.47012731,103180.0,103170.0,0.66911672]
["bitfinex-derivatives","BTCF0:USTF0",1746746421912,0.50672731,103180.0,103170.0,0.66911672]
["bitfinex-derivatives","BTCF0:USTF0",1746746422209,0.50672731,103180.0,103170.0,0.43835232]
["bitfinex-derivatives","BTCF0:USTF0",1746746422409,0.50672731,103180.0,103170.0,0.63202684]
["bitfinex-derivatives","BTCF0:USTF0",1746746423102,0.50672731,103180.0,103170.0,0.23562684]
["bitfinex-derivatives","BTCF0:USTF0",1746746423505,0.86752731,103180.0,103170.0,0.23562684]
["bitfinex-derivatives","BTCF0:USTF0",1746746423904,0.86752731,103180.0,103170.0,0.27292684]
["bitfinex-derivatives","BTCF0:USTF0",1746746425210,0.50672731,103180.0,103170.0,0.27292684]
["bitfinex-derivatives","BTCF0:USTF0",1746746425409,0.86752731,103180.0,103170.0,0.27292684]
["bitfinex-derivatives","BTCF0:USTF0",1746746427004,0.7590657,103180.0,103170.0,0.27292684]
["bitfinex-derivatives","BTCF0:USTF0",1746746427214,0.86752731,103180.0,103170.0,0.30912684]
["bitfinex-derivatives","BTCF0:USTF0",1746746427404,0.50672731,103180.0,103170.0,0.66992684]
["bitfinex-derivatives","BTCF0:USTF0",1746746427802,0.50672731,103180.0,103170.0,0.66963913]
["bitfinex-derivatives","BTCF0:USTF0",1746746429609,0.50672731,103180.0,103170.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1746746430108,0.3982657,103180.0,103170.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1746746430310,0.50672731,103180.0,103170.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1746746430809,0.3982657,103180.0,103170.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1746746431008,0.50672731,103180.0,103170.0,0.30921381]
["bitfinex-derivatives","BTCF0:USTF0",1746746431210,0.50672731,103180.0,103170.0,0.67001381]
["bitfinex-derivatives","BTCF0:USTF0",1746746431412,0.50672731,103180.0,103170.0,0.67011478]
["bitfinex-derivatives","BTCF0:USTF0",1746746432113,0.3982657,103180.0,103170.0,0.67011478]
["bitfinex-derivatives","BTCF0:USTF0",1746746432411,0.50672731,103180.0,103170.0,0.67011478]
["bitfinex-derivatives","BTCF0:USTF0",1746746433208,0.00242,103180.0,103170.0,0.67081626]
["bitfinex-derivatives","BTCF0:USTF0",1746746433506,0.13242,103180.0,103170.0,0.67081626]
["bitfinex-derivatives","BTCF0:USTF0",1746746433813,0.13242,103180.0,103170.0,0.77927787]
["bitfinex-derivatives","BTCF0:USTF0",1746746434213,0.13242,103180.0,103170.0,0.94727787]
["bitfinex-derivatives","BTCF0:USTF0",1746746434413,0.12757178,103180.0,103170.0,0.83881626]
["bitfinex-derivatives","BTCF0:USTF0",1746746435113,0.12757178,103180.0,103170.0,0.83881448]
["bitfinex-derivatives","BTCF0:USTF0",1746746435319,0.12757178,103180.0,103170.0,1.19961448]
["bitfinex-derivatives","BTCF0:USTF0",1746746435613,0.12302656,103180.0,103170.0,1.19961448]
["bitfinex-derivatives","BTCF0:USTF0",1746746436214,0.12302656,103180.0,103170.0,1.30807609]
["bitfinex-derivatives","BTCF0:USTF0",1746746436406,0.12302656,103180.0,103170.0,1.19961448]
["bitfinex-derivatives","BTCF0:USTF0",1746746436906,0.12302656,103180.0,103170.0,1.19985117]
["bitfinex-derivatives","BTCF0:USTF0",1746746437216,0.6791,103190.0,103180.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1746746437409,0.8291,103190.0,103180.0,0.77234372]
["bitfinex-derivatives","BTCF0:USTF0",1746746438014,0.8291,103190.0,103180.0,0.78713553]
["bitfinex-derivatives","BTCF0:USTF0",1746746438210,0.8291,103190.0,103180.0,0.94428053]
["bitfinex-derivatives","BTCF0:USTF0",1746746438414,0.8311,103190.0,103180.0,0.9548915]
["bitfinex-derivatives","BTCF0:USTF0",1746746438616,0.8311,103190.0,103180.0,0.9548914]
["bitfinex-derivatives","BTCF0:USTF0",1746746440817,0.152,103190.0,103180.0,0.9548914]
["bitfinex-derivatives","BTCF0:USTF0",1746746442412,0.152,103190.0,103180.0,0.95501368]
["bitfinex-derivatives","BTCF0:USTF0",1746746442814,0.152,103190.0,103180.0,1.06347529]
["bitfinex-derivatives","BTCF0:USTF0",1746746443820,0.15,103190.0,103180.0,1.14751529]
["bitfinex-derivatives","BTCF0:USTF0",1746746444319,0.15,103190.0,103180.0,1.14986594]
["bitfinex-derivatives","BTCF0:USTF0",1746746446123,0.15,103190.0,103180.0,1.15003575]
["bitfinex-derivatives","BTCF0:USTF0",1746746450221,0.14515272,103190.0,103180.0,1.15003575]
["bitfinex-derivatives","BTCF0:USTF0",1746746451627,0.14515272,103190.0,103180.0,1.14985897]
["bitfinex-derivatives","BTCF0:USTF0",1746746451923,0.14515272,103190.0,103180.0,1.26985897]
["bitfinex-derivatives","BTCF0:USTF0",1746746452726,0.14515272,103190.0,103180.0,1.16139736]
["bitfinex-derivatives","BTCF0:USTF0",1746746453026,0.14515272,103190.0,103180.0,1.26985897]
["bitfinex-derivatives","BTCF0:USTF0",1746746453525,0.14515272,103190.0,103180.0,1.26986295]
["bitfinex-derivatives","BTCF0:USTF0",1746746454025,0.14515272,103190.0,103180.0,1.16140134]
["bitfinex-derivatives","BTCF0:USTF0",1746746454229,0.14515272,103190.0,103180.0,1.07672134]
["bitfinex-derivatives","BTCF0:USTF0",1746746454418,0.14515272,103190.0,103180.0,0.95672134]
["bitfinex-derivatives","BTCF0:USTF0",1746746454620,0.17985272,103190.0,103180.0,1.04140134]
["bitfinex-derivatives","BTCF0:USTF0",1746746454826,0.21495272,103190.0,103180.0,1.04140134]
["bitfinex-derivatives","BTCF0:USTF0",1746746455032,0.21495272,103190.0,103180.0,0.87268134]
["bitfinex-derivatives","BTCF0:USTF0",1746746455327,0.21495272,103190.0,103180.0,0.78940134]
["bitfinex-derivatives","BTCF0:USTF0",1746746459333,0.31826161,103190.0,103180.0,0.11183564]
["bitfinex-derivatives","BTCF0:USTF0",1746746459629,0.50208851,103190.0,103180.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1746746459825,1.07980051,103190.0,103180.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1746746460029,0.1938457,103180.0,103170.0,0.36467694]
["bitfinex-derivatives","BTCF0:USTF0",1746746460229,0.1938832,103160.0,103150.0,0.14814931]
["bitfinex-derivatives","BTCF0:USTF0",1746746460437,1.49224481,103160.0,103150.0,0.14814931]
["bitfinex-derivatives","BTCF0:USTF0",1746746460625,1.56534481,103160.0,103150.0,0.34205131]
["bitfinex-derivatives","BTCF0:USTF0",1746746460931,1.56534481,103160.0,103150.0,0.39035514]
["bitfinex-derivatives","BTCF0:USTF0",1746746462428,1.73226161,103160.0,103150.0,0.39035514]
["bitfinex-derivatives","BTCF0:USTF0",1746746462620,1.37146161,103160.0,103150.0,0.39035514]
["bitfinex-derivatives","BTCF0:USTF0",1746746462825,1.37146161,103160.0,103150.0,0.42725514]
["bitfinex-derivatives","BTCF0:USTF0",1746746463434,1.37146161,103160.0,103150.0,0.39035514]
["bitfinex-derivatives","BTCF0:USTF0",1746746463435,1.56534481,103160.0,103150.0,0.39035514]
["bitfinex-derivatives","BTCF0:USTF0",1746746463730,1.54534481,103160.0,103150.0,0.39235514]
["bitfinex-derivatives","BTCF0:USTF0",1746746463926,1.54534481,103160.0,103150.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1746746463927,1.90914481,103160.0,103150.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1746746466125,1.90914481,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746746466334,1.90914481,103160.0,103150.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1746746469335,1.91214481,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746746470125,2.00608481,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746746470326,2.01108481,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746746470531,2.00908481,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746746471041,2.00808481,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746746471232,2.01108481,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746746472044,2.01108481,103160.0,103150.0,0.20483925]
["bitfinex-derivatives","BTCF0:USTF0",1746746472432,2.01108481,103160.0,103150.0,0.20477381]
["bitfinex-derivatives","BTCF0:USTF0",1746746473542,1.91414481,103160.0,103150.0,0.20477381]
["bitfinex-derivatives","BTCF0:USTF0",1746746473739,0.193902,103150.0,103140.0,0.01099669]
["bitfinex-derivatives","BTCF0:USTF0",1746746473934,0.1939396,103130.0,103120.0,0.2791374]
["bitfinex-derivatives","BTCF0:USTF0",1746746474141,0.80320121,103130.0,103120.0,0.25124443]
["bitfinex-derivatives","BTCF0:USTF0",1746746474338,0.80320121,103130.0,103120.0,0.2424374]
["bitfinex-derivatives","BTCF0:USTF0",1746746474339,0.91150121,103130.0,103120.0,0.2424374]
["bitfinex-derivatives","BTCF0:USTF0",1746746474742,0.8030396,103130.0,103120.0,0.2938527]
["bitfinex-derivatives","BTCF0:USTF0",1746746475044,0.91150121,103130.0,103120.0,0.3295527]
["bitfinex-derivatives","BTCF0:USTF0",1746746475246,0.91150121,103130.0,103120.0,0.3315527]
["bitfinex-derivatives","BTCF0:USTF0",1746746476446,0.87660121,103130.0,103120.0,0.3315527]
["bitfinex-derivatives","BTCF0:USTF0",1746746477345,0.87860121,103130.0,103120.0,0.3295527]
["bitfinex-derivatives","BTCF0:USTF0",1746746478345,0.87860121,103130.0,103120.0,0.32963466]
["bitfinex-derivatives","BTCF0:USTF0",1746746479843,0.87860121,103130.0,103120.0,0.3148374]
["bitfinex-derivatives","BTCF0:USTF0",1746746480547,0.7701396,103130.0,103120.0,0.3148374]
["bitfinex-derivatives","BTCF0:USTF0",1746746480748,0.87860121,103130.0,103120.0,0.3148374]
["bitfinex-derivatives","BTCF0:USTF0",1746746482147,0.88102121,103130.0,103120.0,0.3148374]
["bitfinex-derivatives","BTCF0:USTF0",1746746483848,1.56012121,103130.0,103120.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746746484048,1.92092121,103130.0,103120.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746746484242,0.1939584,103120.0,103110.0,0.08050913]
["bitfinex-derivatives","BTCF0:USTF0",1746746484545,0.88802001,103120.0,103110.0,0.31198643]
["bitfinex-derivatives","BTCF0:USTF0",1746746485344,0.88802001,103120.0,103110.0,0.11800913]
["bitfinex-derivatives","BTCF0:USTF0",1746746485650,1.67558162,103120.0,103110.0,0.08200913]
["bitfinex-derivatives","BTCF0:USTF0",1746746485840,1.67558162,103120.0,103110.0,0.04450913]
["bitfinex-derivatives","BTCF0:USTF0",1746746486041,1.67558162,103120.0,103110.0,0.20218643]
["bitfinex-derivatives","BTCF0:USTF0",1746746486042,1.56712001,103120.0,103110.0,0.20218643]
["bitfinex-derivatives","BTCF0:USTF0",1746746486641,1.77256162,103120.0,103110.0,0.00820913]
["bitfinex-derivatives","BTCF0:USTF0",1746746487043,1.77256162,103120.0,103110.0,0.01020913]
["bitfinex-derivatives","BTCF0:USTF0",1746746487650,1.66410001,103120.0,103110.0,0.01020913]
["bitfinex-derivatives","BTCF0:USTF0",1746746488058,1.77256162,103120.0,103110.0,0.01020913]
["bitfinex-derivatives","BTCF0:USTF0",1746746490045,1.77256162,103120.0,103110.0,0.00296983]
["bitfinex-derivatives","BTCF0:USTF0",1746746490447,0.1939773,103110.0,103100.0,0.17510966]
["bitfinex-derivatives","BTCF0:USTF0",1746746490646,1.04888052,103110.0,103100.0,0.17510966]
["bitfinex-derivatives","BTCF0:USTF0",1746746491555,1.04988052,103110.0,103100.0,0.37110576]
["bitfinex-derivatives","BTCF0:USTF0",1746746492444,1.04988052,103110.0,103100.0,0.40480576]
["bitfinex-derivatives","BTCF0:USTF0",1746746494852,1.04988052,103110.0,103100.0,0.41194839]
["bitfinex-derivatives","BTCF0:USTF0",1746746495059,1.04988052,103110.0,103100.0,0.21795229]
["bitfinex-derivatives","BTCF0:USTF0",1746746498653,1.04988052,103110.0,103100.0,0.11205229]
["bitfinex-derivatives","BTCF0:USTF0",1746746499355,1.04988052,103110.0,103100.0,0.14645229]
["bitfinex-derivatives","BTCF0:USTF0",1746746500349,1.04988052,103110.0,103100.0,0.18025229]
["bitfinex-derivatives","BTCF0:USTF0",1746746501354,1.04988052,103110.0,103100.0,0.17825229]
["bitfinex-derivatives","BTCF0:USTF0",1746746501551,1.05788052,103110.0,103100.0,0.17825229]
["bitfinex-derivatives","BTCF0:USTF0",1746746501857,1.05788052,103110.0,103100.0,0.37224839]
["bitfinex-derivatives","BTCF0:USTF0",1746746503662,0.4898,103110.0,103100.0,0.37224839]
["bitfinex-derivatives","BTCF0:USTF0",1746746503859,0.74716,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746746504055,0.39482161,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746746504256,0.79252161,103130.0,103120.0,0.3619584]
["bitfinex-derivatives","BTCF0:USTF0",1746746504558,1.41076161,103130.0,103120.0,0.3619584]
["bitfinex-derivatives","BTCF0:USTF0",1746746505258,1.41376161,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746746505958,1.41576161,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746746506162,1.41576161,103130.0,103120.0,0.3619584]
["bitfinex-derivatives","BTCF0:USTF0",1746746506860,1.41776161,103130.0,103120.0,0.3619584]
["bitfinex-derivatives","BTCF0:USTF0",1746746507060,1.02980161,103130.0,103120.0,0.4675584]
["bitfinex-derivatives","BTCF0:USTF0",1746746508360,1.41776161,103130.0,103120.0,0.4675584]
["bitfinex-derivatives","BTCF0:USTF0",1746746511766,1.41476161,103130.0,103120.0,0.4675584]
["bitfinex-derivatives","BTCF0:USTF0",1746746512974,1.41276161,103130.0,103120.0,0.4675584]
["bitfinex-derivatives","BTCF0:USTF0",1746746513469,1.46276161,103130.0,103120.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746746513662,1.49846161,103130.0,103120.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746746514372,0.1939584,103120.0,103110.0,0.3945649]
["bitfinex-derivatives","BTCF0:USTF0",1746746514572,1.45586001,103120.0,103110.0,0.3945649]
["bitfinex-derivatives","BTCF0:USTF0",1746746515172,1.45586001,103120.0,103110.0,0.5625649]
["bitfinex-derivatives","BTCF0:USTF0",1746746516184,1.45586001,103120.0,103110.0,0.57083264]
["bitfinex-derivatives","BTCF0:USTF0",1746746516359,1.45586001,103120.0,103110.0,0.52333834]
["bitfinex-derivatives","BTCF0:USTF0",1746746516559,1.44586001,103120.0,103110.0,0.17726774]
["bitfinex-derivatives","BTCF0:USTF0",1746746516765,1.52954001,103120.0,103110.0,0.17626774]
["bitfinex-derivatives","BTCF0:USTF0",1746746517167,0.1939773,103110.0,103100.0,0.50444209]
["bitfinex-derivatives","BTCF0:USTF0",1746746517370,1.45307891,103110.0,103100.0,0.51271279]
["bitfinex-derivatives","BTCF0:USTF0",1746746518070,1.45307891,103110.0,103100.0,0.68071279]
["bitfinex-derivatives","BTCF0:USTF0",1746746518269,1.06511891,103110.0,103100.0,0.68071279]
["bitfinex-derivatives","BTCF0:USTF0",1746746518573,0.7289773,103110.0,103100.0,0.68071279]
["bitfinex-derivatives","BTCF0:USTF0",1746746518765,0.6947773,103110.0,103100.0,0.68071279]
["bitfinex-derivatives","BTCF0:USTF0",1746746519366,0.6947773,103110.0,103100.0,0.68171279]
["bitfinex-derivatives","BTCF0:USTF0",1746746519776,0.6971973,103110.0,103100.0,0.68171279]
["bitfinex-derivatives","BTCF0:USTF0",1746746520574,0.6971973,103110.0,103100.0,0.68152398]
["bitfinex-derivatives","BTCF0:USTF0",1746746521073,0.7312973,103110.0,103100.0,0.68152398]
["bitfinex-derivatives","BTCF0:USTF0",1746746521675,0.3704973,103110.0,103100.0,0.68152398]
["bitfinex-derivatives","BTCF0:USTF0",1746746522078,0.3704973,103110.0,103100.0,0.67344209]
["bitfinex-derivatives","BTCF0:USTF0",1746746522473,0.7312973,103110.0,103100.0,0.67344209]
["bitfinex-derivatives","BTCF0:USTF0",1746746524081,0.83975891,103110.0,103100.0,0.67344209]
["bitfinex-derivatives","BTCF0:USTF0",1746746524381,0.87325891,103110.0,103100.0,0.67344209]
["bitfinex-derivatives","BTCF0:USTF0",1746746524581,1.45519891,103110.0,103100.0,0.62494329]
["bitfinex-derivatives","BTCF0:USTF0",1746746524881,1.56366052,103110.0,103100.0,0.34865229]
["bitfinex-derivatives","BTCF0:USTF0",1746746525083,1.59896052,103110.0,103100.0,0.37464839]
["bitfinex-derivatives","BTCF0:USTF0",1746746525384,1.49049891,103110.0,103100.0,0.37464839]
["bitfinex-derivatives","BTCF0:USTF0",1746746526275,1.49049891,103110.0,103100.0,0.54264839]
["bitfinex-derivatives","BTCF0:USTF0",1746746527383,1.49049891,103110.0,103100.0,0.37464839]
["bitfinex-derivatives","BTCF0:USTF0",1746746527580,1.49049891,103110.0,103100.0,0.40854839]
["bitfinex-derivatives","BTCF0:USTF0",1746746528085,1.49049891,103110.0,103100.0,0.57654839]
["bitfinex-derivatives","BTCF0:USTF0",1746746530187,1.29651891,103110.0,103100.0,0.57654839]
["bitfinex-derivatives","BTCF0:USTF0",1746746530385,1.49049891,103110.0,103100.0,0.57654839]
["bitfinex-derivatives","BTCF0:USTF0",1746746531487,1.45519891,103110.0,103100.0,0.57654839]
["bitfinex-derivatives","BTCF0:USTF0",1746746531883,1.09439891,103110.0,103100.0,0.57654839]
["bitfinex-derivatives","BTCF0:USTF0",1746746532091,0.9859373,103110.0,103100.0,0.57654839]
["bitfinex-derivatives","BTCF0:USTF0",1746746534786,0.9859373,103110.0,103100.0,0.58471217]
["bitfinex-derivatives","BTCF0:USTF0",1746746535690,0.9859373,103110.0,103100.0,0.58478641]
["bitfinex-derivatives","BTCF0:USTF0",1746746535892,0.9859373,103110.0,103100.0,0.5996529]
["bitfinex-derivatives","BTCF0:USTF0",1746746536291,0.9859373,103110.0,103100.0,0.58478641]
["bitfinex-derivatives","BTCF0:USTF0",1746746536993,0.9859373,103110.0,103100.0,0.58478608]
["bitfinex-derivatives","BTCF0:USTF0",1746746538296,0.9859373,103110.0,103100.0,0.58467969]
["bitfinex-derivatives","BTCF0:USTF0",1746746538494,0.4039973,103110.0,103100.0,0.58467969]
["bitfinex-derivatives","BTCF0:USTF0",1746746538702,0.14242,103110.0,103100.0,0.94547969]
["bitfinex-derivatives","BTCF0:USTF0",1746746539205,0.14242,103110.0,103100.0,0.94548298]
["bitfinex-derivatives","BTCF0:USTF0",1746746539801,0.14242,103110.0,103100.0,1.40093258]
["bitfinex-derivatives","BTCF0:USTF0",1746746540002,0.23,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746746540307,0.08,103130.0,103120.0,0.64499027]
["bitfinex-derivatives","BTCF0:USTF0",1746746540509,0.08,103130.0,103120.0,0.35159027]
["bitfinex-derivatives","BTCF0:USTF0",1746746540703,0.1149,103130.0,103120.0,0.71239027]
["bitfinex-derivatives","BTCF0:USTF0",1746746541207,0.1189,103130.0,103120.0,0.88039027]
["bitfinex-derivatives","BTCF0:USTF0",1746746541404,0.1209,103130.0,103120.0,0.8722384]
["bitfinex-derivatives","BTCF0:USTF0",1746746541705,0.1209,103130.0,103120.0,0.88043113]
["bitfinex-derivatives","BTCF0:USTF0",1746746542410,0.1189,103130.0,103120.0,0.88043113]
["bitfinex-derivatives","BTCF0:USTF0",1746746542604,0.1149,103130.0,103120.0,0.88143113]
["bitfinex-derivatives","BTCF0:USTF0",1746746543613,0.1149,103130.0,103120.0,0.91753113]
["bitfinex-derivatives","BTCF0:USTF0",1746746544804,0.1149,103130.0,103120.0,0.9093384]
["bitfinex-derivatives","BTCF0:USTF0",1746746545809,0.1476,103130.0,103120.0,0.9093384]
["bitfinex-derivatives","BTCF0:USTF0",1746746548115,0.1476,103130.0,103120.0,0.91744972]
["bitfinex-derivatives","BTCF0:USTF0",1746746548915,0.1476,103130.0,103120.0,0.91740986]
["bitfinex-derivatives","BTCF0:USTF0",1746746549317,0.1476,103130.0,103120.0,0.55660986]
["bitfinex-derivatives","BTCF0:USTF0",1746746549819,0.1476,103130.0,103120.0,0.91740986]
["bitfinex-derivatives","BTCF0:USTF0",1746746550117,0.1476,103130.0,103120.0,0.91737383]
["bitfinex-derivatives","BTCF0:USTF0",1746746552317,0.1476,103130.0,103120.0,0.91736388]
["bitfinex-derivatives","BTCF0:USTF0",1746746552818,0.34158,103130.0,103120.0,0.55656388]
["bitfinex-derivatives","BTCF0:USTF0",1746746553215,1.3342796,103130.0,103120.0,0.47448388]
["bitfinex-derivatives","BTCF0:USTF0",1746746553413,1.34874121,103130.0,103120.0,0.37098388]
["bitfinex-derivatives","BTCF0:USTF0",1746746553609,1.48874121,103130.0,103120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746746553810,0.1939773,103110.0,103100.0,0.11005229]
["bitfinex-derivatives","BTCF0:USTF0",1746746554112,1.86444052,103110.0,103100.0,0.11005229]
["bitfinex-derivatives","BTCF0:USTF0",1746746554421,1.97004052,103110.0,103100.0,0.31886818]
["bitfinex-derivatives","BTCF0:USTF0",1746746555314,1.97104052,103110.0,103100.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1746746555512,1.97104052,103110.0,103100.0,0.30804839]
["bitfinex-derivatives","BTCF0:USTF0",1746746555716,1.97004052,103110.0,103100.0,0.30804839]
["bitfinex-derivatives","BTCF0:USTF0",1746746555918,1.97004052,103110.0,103100.0,0.31104839]
["bitfinex-derivatives","BTCF0:USTF0",1746746556422,1.97974323,103110.0,103100.0,0.31104839]
["bitfinex-derivatives","BTCF0:USTF0",1746746556717,1.97974323,103110.0,103100.0,0.30904839]
["bitfinex-derivatives","BTCF0:USTF0",1746746557817,1.25814323,103110.0,103100.0,0.30904839]
["bitfinex-derivatives","BTCF0:USTF0",1746746558019,1.97974323,103110.0,103100.0,0.30904839]
["bitfinex-derivatives","BTCF0:USTF0",1746746558415,1.97974323,103110.0,103100.0,0.30604839]
["bitfinex-derivatives","BTCF0:USTF0",1746746558620,1.97974323,103110.0,103100.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1746746559921,1.87128162,103110.0,103100.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1746746561219,1.97974323,103110.0,103100.0,0.11005229]
["bitfinex-derivatives","BTCF0:USTF0",1746746564027,1.76282001,103110.0,103100.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1746746564223,1.97974323,103110.0,103100.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1746746565327,1.98374323,103110.0,103100.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1746746565518,1.98674323,103110.0,103100.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1746746569125,1.98674323,103110.0,103100.0,0.11005229]
["bitfinex-derivatives","BTCF0:USTF0",1746746575230,2.06906323,103110.0,103100.0,0.11005229]
["bitfinex-derivatives","BTCF0:USTF0",1746746577335,1.87508593,103110.0,103080.0,0.32690271]
["bitfinex-derivatives","BTCF0:USTF0",1746746577634,1.60601651,103090.0,103080.0,0.31149551]
["bitfinex-derivatives","BTCF0:USTF0",1746746577939,1.75601651,103090.0,103080.0,0.31149551]
["bitfinex-derivatives","BTCF0:USTF0",1746746578132,1.85711651,103090.0,103080.0,0.47949551]
["bitfinex-derivatives","BTCF0:USTF0",1746746578940,1.85953651,103090.0,103080.0,0.47949551]
["bitfinex-derivatives","BTCF0:USTF0",1746746579140,1.86053651,103090.0,103080.0,0.31885965]
["bitfinex-derivatives","BTCF0:USTF0",1746746580231,1.82733651,103090.0,103080.0,0.48685965]
["bitfinex-derivatives","BTCF0:USTF0",1746746581243,1.82733651,103090.0,103080.0,0.31885965]
["bitfinex-derivatives","BTCF0:USTF0",1746746585149,1.82733651,103090.0,103080.0,0.48685965]
["bitfinex-derivatives","BTCF0:USTF0",1746746586149,1.82733651,103090.0,103080.0,0.31885965]
["bitfinex-derivatives","BTCF0:USTF0",1746746588158,1.82733651,103090.0,103080.0,0.48685965]
["bitfinex-derivatives","BTCF0:USTF0",1746746588458,1.56545651,103090.0,103080.0,0.48685965]
["bitfinex-derivatives","BTCF0:USTF0",1746746588754,1.17749651,103090.0,103080.0,0.48685965]
["bitfinex-derivatives","BTCF0:USTF0",1746746588956,0.45589651,103090.0,103080.0,0.48685965]
["bitfinex-derivatives","BTCF0:USTF0",1746746590256,0.3474349,103090.0,103080.0,0.48685965]
["bitfinex-derivatives","BTCF0:USTF0",1746746590460,0.15342,103090.0,103080.0,0.59532126]
["bitfinex-derivatives","BTCF0:USTF0",1746746590650,0.15342,103090.0,103080.0,0.84765965]
["bitfinex-derivatives","BTCF0:USTF0",1746746595361,0.15342,103090.0,103080.0,0.85065965]
["bitfinex-derivatives","BTCF0:USTF0",1746746595762,0.15242,103090.0,103080.0,0.85165965]
["bitfinex-derivatives","BTCF0:USTF0",1746746596462,0.15242,103090.0,103080.0,0.85365965]
["bitfinex-derivatives","BTCF0:USTF0",1746746597465,0.15242,103090.0,103080.0,0.85165965]
["bitfinex-derivatives","BTCF0:USTF0",1746746597765,0.15242,103090.0,103080.0,0.84865965]
["bitfinex-derivatives","BTCF0:USTF0",1746746598066,0.15242,103090.0,103080.0,0.85065965]
["bitfinex-derivatives","BTCF0:USTF0",1746746599467,0.15242,103090.0,103080.0,0.84965965]
["bitfinex-derivatives","BTCF0:USTF0",1746746599666,0.15242,103090.0,103080.0,0.85065965]
["bitfinex-derivatives","BTCF0:USTF0",1746746601669,0.15242,103090.0,103080.0,0.86542801]
["bitfinex-derivatives","BTCF0:USTF0",1746746602168,0.15242,103090.0,103080.0,0.87357679]
["bitfinex-derivatives","BTCF0:USTF0",1746746602570,0.18622,103090.0,103080.0,0.51277679]
["bitfinex-derivatives","BTCF0:USTF0",1746746602872,0.18622,103090.0,103080.0,0.87357679]
["bitfinex-derivatives","BTCF0:USTF0",1746746603975,0.18622,103090.0,103080.0,0.86542801]
["bitfinex-derivatives","BTCF0:USTF0",1746746604276,0.18622,103090.0,103080.0,0.51277661]
["bitfinex-derivatives","BTCF0:USTF0",1746746604573,0.18622,103090.0,103080.0,0.86542801]
["bitfinex-derivatives","BTCF0:USTF0",1746746604872,0.18622,103090.0,103080.0,0.85065965]
["bitfinex-derivatives","BTCF0:USTF0",1746746606270,0.3802349,103090.0,103080.0,0.48985965]
["bitfinex-derivatives","BTCF0:USTF0",1746746606472,1.42894997,103090.0,103080.0,0.48985965]
["bitfinex-derivatives","BTCF0:USTF0",1746746606782,1.50012504,103090.0,103080.0,0.37335275]
["bitfinex-derivatives","BTCF0:USTF0",1746746607164,1.50012504,103090.0,103080.0,0.20535275]
["bitfinex-derivatives","BTCF0:USTF0",1746746607370,1.50012504,103090.0,103080.0,0.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1746746607770,1.50012504,103090.0,103080.0,0.20536795]
["bitfinex-derivatives","BTCF0:USTF0",1746746609777,1.46628165,103090.0,103080.0,0.20536795]
["bitfinex-derivatives","BTCF0:USTF0",1746746610176,1.46728165,103090.0,103080.0,0.20436795]
["bitfinex-derivatives","BTCF0:USTF0",1746746610576,1.46728165,103090.0,103080.0,0.20236795]
["bitfinex-derivatives","BTCF0:USTF0",1746746611976,1.3587749,103090.0,103080.0,0.20236795]
["bitfinex-derivatives","BTCF0:USTF0",1746746612179,1.46728165,103090.0,103080.0,0.20236795]
["bitfinex-derivatives","BTCF0:USTF0",1746746612877,1.46728165,103090.0,103080.0,0.27256795]
["bitfinex-derivatives","BTCF0:USTF0",1746746613182,1.3587749,103090.0,103080.0,0.27256795]
["bitfinex-derivatives","BTCF0:USTF0",1746746613367,1.46728165,103090.0,103080.0,0.27256795]
["bitfinex-derivatives","BTCF0:USTF0",1746746614579,1.46728165,103090.0,103080.0,0.20236795]
["bitfinex-derivatives","BTCF0:USTF0",1746746616977,1.46728165,103090.0,103080.0,0.23616795]
["bitfinex-derivatives","BTCF0:USTF0",1746746623586,1.3587749,103090.0,103080.0,0.23616795]
["bitfinex-derivatives","BTCF0:USTF0",1746746623790,1.10648165,103090.0,103080.0,0.23616795]
["bitfinex-derivatives","BTCF0:USTF0",1746746624083,1.46728165,103090.0,103080.0,0.40416795]
["bitfinex-derivatives","BTCF0:USTF0",1746746624791,1.10648165,103090.0,103080.0,0.40416795]
["bitfinex-derivatives","BTCF0:USTF0",1746746628095,1.10648165,103090.0,103080.0,0.41228875]
["bitfinex-derivatives","BTCF0:USTF0",1746746629193,1.10648165,103090.0,103080.0,0.24428875]
["bitfinex-derivatives","BTCF0:USTF0",1746746629586,0.9979749,103090.0,103080.0,0.24428875]
["bitfinex-derivatives","BTCF0:USTF0",1746746629889,1.10648165,103090.0,103080.0,0.27871659]
["bitfinex-derivatives","BTCF0:USTF0",1746746630193,1.10648165,103090.0,103080.0,0.44671659]
["bitfinex-derivatives","BTCF0:USTF0",1746746630594,1.10648165,103090.0,103080.0,0.46145214]
["bitfinex-derivatives","BTCF0:USTF0",1746746630797,1.10648165,103090.0,103080.0,0.4534035]
["bitfinex-derivatives","BTCF0:USTF0",1746746631092,1.10648165,103090.0,103080.0,0.46164383]
["bitfinex-derivatives","BTCF0:USTF0",1746746631294,1.10648165,103090.0,103080.0,0.4534035]
["bitfinex-derivatives","BTCF0:USTF0",1746746631496,1.46728165,103090.0,103080.0,0.41224546]
["bitfinex-derivatives","BTCF0:USTF0",1746746631790,1.42997094,103090.0,103080.0,0.41224546]
["bitfinex-derivatives","BTCF0:USTF0",1746746632198,1.42997094,103090.0,103080.0,0.40416795]
["bitfinex-derivatives","BTCF0:USTF0",1746746632384,1.42997094,103090.0,103080.0,0.41224592]
["bitfinex-derivatives","BTCF0:USTF0",1746746633300,1.50116698,103090.0,103080.0,0.37036795]
["bitfinex-derivatives","BTCF0:USTF0",1746746633693,1.42997094,103090.0,103080.0,0.37036795]
["bitfinex-derivatives","BTCF0:USTF0",1746746634199,1.42997094,103090.0,103080.0,0.20236795]
["bitfinex-derivatives","BTCF0:USTF0",1746746635394,1.42997094,103090.0,103080.0,0.20253855]
["bitfinex-derivatives","BTCF0:USTF0",1746746635593,1.00057094,103090.0,103080.0,0.27623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746635800,1.07117094,103090.0,103080.0,0.27623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746636207,1.07117094,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746636699,1.43197094,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746637099,0.9999749,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746637299,1.07117094,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746637686,1.10845223,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746638198,1.10745223,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746638406,1.10845223,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746638898,1.46925223,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746641006,1.10845223,103090.0,103080.0,0.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1746746642004,1.46925223,103090.0,103080.0,0.37053855]
["bitfinex-derivatives","BTCF0:USTF0",1746746642198,1.46925223,103090.0,103080.0,0.20253855]
["bitfinex-derivatives","BTCF0:USTF0",1746746642599,1.46925223,103090.0,103080.0,0.23823855]
["bitfinex-derivatives","BTCF0:USTF0",1746746643100,1.46925223,103090.0,103080.0,0.40623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746643501,1.10845223,103090.0,103080.0,0.40623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746643696,1.46925223,103090.0,103080.0,0.40623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746645211,1.3607749,103090.0,103080.0,0.40623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746645505,1.46925223,103090.0,103080.0,0.40623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746645706,1.46925223,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746646110,1.3607749,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746646307,1.10845223,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746646508,1.46925223,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746647404,1.10845223,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746647911,1.46925223,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746649313,1.08129223,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746649514,1.46925223,103090.0,103080.0,0.44353855]
["bitfinex-derivatives","BTCF0:USTF0",1746746651011,1.46925223,103090.0,103080.0,0.40623855]
["bitfinex-derivatives","BTCF0:USTF0",1746746656626,1.57772956,103090.0,103080.0,0.17650485]
["bitfinex-derivatives","BTCF0:USTF0",1746746656820,0.1940337,103080.0,103070.0,0.00291064]
["bitfinex-derivatives","BTCF0:USTF0",1746746657021,1.61552836,103080.0,103070.0,0.23346314]
["bitfinex-derivatives","BTCF0:USTF0",1746746657220,1.61552836,103080.0,103070.0,0.40146314]
["bitfinex-derivatives","BTCF0:USTF0",1746746658227,1.61552836,103080.0,103070.0,0.23346314]
["bitfinex-derivatives","BTCF0:USTF0",1746746658427,1.61552836,103080.0,103070.0,0.23546314]
["bitfinex-derivatives","BTCF0:USTF0",1746746658623,1.62543692,103080.0,103070.0,0.23546314]
["bitfinex-derivatives","BTCF0:USTF0",1746746659029,1.62543692,103080.0,103070.0,0.24284465]
["bitfinex-derivatives","BTCF0:USTF0",1746746659530,1.51695959,103080.0,103070.0,0.24384465]
["bitfinex-derivatives","BTCF0:USTF0",1746746659730,1.55090222,103080.0,103070.0,0.24384465]
["bitfinex-derivatives","BTCF0:USTF0",1746746659927,1.55090222,103080.0,103070.0,0.27874465]
["bitfinex-derivatives","BTCF0:USTF0",1746746660228,1.55090222,103080.0,103070.0,0.44674465]
["bitfinex-derivatives","BTCF0:USTF0",1746746660635,1.55332222,103080.0,103070.0,0.44674465]
["bitfinex-derivatives","BTCF0:USTF0",1746746660833,1.54341366,103080.0,103070.0,0.44674465]
["bitfinex-derivatives","BTCF0:USTF0",1746746661734,1.34943366,103080.0,103070.0,0.44674465]
["bitfinex-derivatives","BTCF0:USTF0",1746746662035,1.54341366,103080.0,103070.0,0.44674465]
["bitfinex-derivatives","BTCF0:USTF0",1746746663636,1.54341366,103080.0,103070.0,0.41184465]
["bitfinex-derivatives","BTCF0:USTF0",1746746664137,1.54341366,103080.0,103070.0,0.24384465]
["bitfinex-derivatives","BTCF0:USTF0",1746746666239,1.54341366,103080.0,103070.0,0.41184465]
["bitfinex-derivatives","BTCF0:USTF0",1746746667141,1.54341366,103080.0,103070.0,0.24384465]
["bitfinex-derivatives","BTCF0:USTF0",1746746668341,1.54341366,103080.0,103070.0,0.24184465]
["bitfinex-derivatives","BTCF0:USTF0",1746746668541,1.54441366,103080.0,103070.0,0.24084465]
["bitfinex-derivatives","BTCF0:USTF0",1746746668942,1.54641366,103080.0,103070.0,0.24084465]
["bitfinex-derivatives","BTCF0:USTF0",1746746669440,1.54741366,103080.0,103070.0,0.24084465]
["bitfinex-derivatives","BTCF0:USTF0",1746746669640,0.7847537,103080.0,103070.0,0.24084465]
["bitfinex-derivatives","BTCF0:USTF0",1746746669842,0.7847537,103080.0,103070.0,0.27604465]
["bitfinex-derivatives","BTCF0:USTF0",1746746670248,0.7847537,103080.0,103070.0,0.44404465]
["bitfinex-derivatives","BTCF0:USTF0",1746746670442,0.85596368,103080.0,103070.0,0.44404465]
["bitfinex-derivatives","BTCF0:USTF0",1746746670938,0.85396368,103080.0,103070.0,0.44404465]
["bitfinex-derivatives","BTCF0:USTF0",1746746671444,0.85196368,103080.0,103070.0,0.44404465]
["bitfinex-derivatives","BTCF0:USTF0",1746746671742,0.7817537,103080.0,103070.0,0.44404465]
["bitfinex-derivatives","BTCF0:USTF0",1746746671933,0.3859537,103080.0,103070.0,0.51525463]
["bitfinex-derivatives","BTCF0:USTF0",1746746672135,0.3859537,103080.0,103070.0,0.87605463]
["bitfinex-derivatives","BTCF0:USTF0",1746746672336,0.3859537,103080.0,103070.0,0.51525463]
["bitfinex-derivatives","BTCF0:USTF0",1746746673845,0.3859537,103080.0,103070.0,0.44404465]
["bitfinex-derivatives","BTCF0:USTF0",1746746674044,0.4221537,103080.0,103070.0,0.44404465]
["bitfinex-derivatives","BTCF0:USTF0",1746746676549,1.14651366,103080.0,103070.0,0.08479084]
["bitfinex-derivatives","BTCF0:USTF0",1746746676737,0.5820314,103060.0,103040.0,0.14720264]
["bitfinex-derivatives","BTCF0:USTF0",1746746677042,0.1941279,103030.0,103020.0,0.10855756]
["bitfinex-derivatives","BTCF0:USTF0",1746746677248,1.33807788,103030.0,103020.0,0.07225756]
["bitfinex-derivatives","BTCF0:USTF0",1746746677540,1.40957788,103030.0,103020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746746678339,1.41257788,103030.0,103020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746746678738,1.41907763,103030.0,103020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746746678935,1.41907763,103030.0,103020.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1746746679146,1.41907763,103030.0,103020.0,0.17300006]
["bitfinex-derivatives","BTCF0:USTF0",1746746679341,1.77987763,103030.0,103020.0,0.17300006]
["bitfinex-derivatives","BTCF0:USTF0",1746746679750,1.82454194,103030.0,103020.0,0.17300006]
["bitfinex-derivatives","BTCF0:USTF0",1746746681146,1.82454194,103030.0,103020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746746682146,1.63056194,103030.0,103020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746746682444,1.86084194,103030.0,103020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746746682750,1.94228194,103030.0,103020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746746684948,2.05090423,103030.0,103020.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746746686548,0.1941656,103010.0,103000.0,0.14131262]
["bitfinex-derivatives","BTCF0:USTF0",1746746686743,0.81358789,103010.0,103000.0,0.13761262]
["bitfinex-derivatives","BTCF0:USTF0",1746746686950,0.88728789,103010.0,103000.0,0.10291262]
["bitfinex-derivatives","BTCF0:USTF0",1746746687152,1.58606789,103010.0,103000.0,0.27091262]
["bitfinex-derivatives","BTCF0:USTF0",1746746688150,1.58806789,103010.0,103000.0,0.27091262]
["bitfinex-derivatives","BTCF0:USTF0",1746746688455,1.59006789,103010.0,103000.0,0.27091262]
["bitfinex-derivatives","BTCF0:USTF0",1746746690657,1.59006789,103010.0,103000.0,0.28609228]
["bitfinex-derivatives","BTCF0:USTF0",1746746691254,1.59006789,103010.0,103000.0,0.32439228]
["bitfinex-derivatives","BTCF0:USTF0",1746746694756,1.59006789,103010.0,103000.0,0.28609228]
["bitfinex-derivatives","BTCF0:USTF0",1746746694950,0.1941844,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746746695153,1.46894669,103000.0,102990.0,0.16897096]
["bitfinex-derivatives","BTCF0:USTF0",1746746695854,1.57756898,103000.0,102990.0,0.16897096]
["bitfinex-derivatives","BTCF0:USTF0",1746746697161,1.57756898,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746746697556,1.47094669,103000.0,102990.0,0.00097096]
["bitfinex-derivatives","BTCF0:USTF0",1746746699555,1.47094669,103000.0,102990.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1746746700164,1.47094669,103000.0,102990.0,0.20387096]
["bitfinex-derivatives","BTCF0:USTF0",1746746702069,1.3623244,103000.0,102990.0,0.24157096]
["bitfinex-derivatives","BTCF0:USTF0",1746746702455,1.47094669,103000.0,102990.0,0.24157096]
["bitfinex-derivatives","BTCF0:USTF0",1746746704961,1.3623244,103000.0,102990.0,0.24157096]
["bitfinex-derivatives","BTCF0:USTF0",1746746705365,1.47094669,103000.0,102990.0,0.24157096]
["bitfinex-derivatives","BTCF0:USTF0",1746746707066,0.7803844,103000.0,102990.0,0.24157096]
["bitfinex-derivatives","BTCF0:USTF0",1746746707370,0.3514844,103000.0,102990.0,0.25675162]
["bitfinex-derivatives","BTCF0:USTF0",1746746707965,0.3514844,103000.0,102990.0,0.33807162]
["bitfinex-derivatives","BTCF0:USTF0",1746746708361,0.3514844,103000.0,102990.0,0.34681282]
["bitfinex-derivatives","BTCF0:USTF0",1746746709774,0.34662707,103000.0,102990.0,0.34681282]
["bitfinex-derivatives","BTCF0:USTF0",1746746713273,0.34662707,103000.0,102990.0,0.35773692]
["bitfinex-derivatives","BTCF0:USTF0",1746746714176,0.15244267,103000.0,102990.0,0.35773692]
["bitfinex-derivatives","BTCF0:USTF0",1746746714373,0.122,103000.0,102990.0,1.11845451]
["bitfinex-derivatives","BTCF0:USTF0",1746746714773,0.11471431,103000.0,102990.0,1.11845451]
["bitfinex-derivatives","BTCF0:USTF0",1746746715273,0.11471431,103000.0,102990.0,1.10971331]
["bitfinex-derivatives","BTCF0:USTF0",1746746715478,0.11471431,103000.0,102990.0,1.11878293]
["bitfinex-derivatives","BTCF0:USTF0",1746746715675,0.11471431,103000.0,102990.0,1.11877961]
["bitfinex-derivatives","BTCF0:USTF0",1746746716572,0.11471431,103000.0,102990.0,1.12177961]
["bitfinex-derivatives","BTCF0:USTF0",1746746716775,0.1101614,103000.0,102990.0,1.20309961]
["bitfinex-derivatives","BTCF0:USTF0",1746746717375,0.1101614,103000.0,102990.0,1.20533153]
["bitfinex-derivatives","BTCF0:USTF0",1746746721282,0.1101614,103000.0,102990.0,1.20522522]
["bitfinex-derivatives","BTCF0:USTF0",1746746722077,0.1125814,103000.0,102990.0,1.20522522]
["bitfinex-derivatives","BTCF0:USTF0",1746746722269,0.3067658,103000.0,102990.0,0.72398763]
["bitfinex-derivatives","BTCF0:USTF0",1746746722481,1.42356669,103000.0,102990.0,0.20926763]
["bitfinex-derivatives","BTCF0:USTF0",1746746722679,1.94948669,103000.0,102990.0,0.06154693]
["bitfinex-derivatives","BTCF0:USTF0",1746746722888,1.94948669,103000.0,102990.0,0.05040072]
["bitfinex-derivatives","BTCF0:USTF0",1746746723192,1.94948669,103000.0,102990.0,0.02915046]
["bitfinex-derivatives","BTCF0:USTF0",1746746723690,1.94948669,103000.0,102990.0,0.02929486]
["bitfinex-derivatives","BTCF0:USTF0",1746746725191,1.94948669,103000.0,102990.0,0.19729486]
["bitfinex-derivatives","BTCF0:USTF0",1746746725394,1.94948669,103000.0,102990.0,0.19702262]
["bitfinex-derivatives","BTCF0:USTF0",1746746725785,1.94948669,103000.0,102990.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1746746726186,1.94948669,103000.0,102990.0,0.04021582]
["bitfinex-derivatives","BTCF0:USTF0",1746746726388,1.94948669,103000.0,102990.0,0.04021614]
["bitfinex-derivatives","BTCF0:USTF0",1746746727296,1.94948669,103000.0,102990.0,0.04021648]
["bitfinex-derivatives","BTCF0:USTF0",1746746727695,1.94948669,103000.0,102990.0,0.04021827]
["bitfinex-derivatives","BTCF0:USTF0",1746746727888,1.94948669,103000.0,102990.0,0.04021794]
["bitfinex-derivatives","BTCF0:USTF0",1746746728087,1.94948669,103000.0,102990.0,0.04021811]
["bitfinex-derivatives","BTCF0:USTF0",1746746728699,1.94948669,103000.0,102990.0,0.04021936]
["bitfinex-derivatives","BTCF0:USTF0",1746746728996,1.94948669,103000.0,102990.0,0.0402211]
["bitfinex-derivatives","BTCF0:USTF0",1746746729596,1.94948669,103000.0,102990.0,0.04021401]
["bitfinex-derivatives","BTCF0:USTF0",1746746730298,1.94948669,103000.0,102990.0,0.04021442]
["bitfinex-derivatives","BTCF0:USTF0",1746746730696,1.94948669,103000.0,102990.0,0.03997009]
["bitfinex-derivatives","BTCF0:USTF0",1746746731102,1.94948669,103000.0,102990.0,0.03997156]
["bitfinex-derivatives","BTCF0:USTF0",1746746732502,1.94948669,103000.0,102990.0,0.03995141]
["bitfinex-derivatives","BTCF0:USTF0",1746746732704,1.95048669,103000.0,102990.0,0.03495141]
["bitfinex-derivatives","BTCF0:USTF0",1746746733202,1.95048669,103000.0,102990.0,0.20295141]
["bitfinex-derivatives","BTCF0:USTF0",1746746734301,1.95048669,103000.0,102990.0,0.03495141]
["bitfinex-derivatives","BTCF0:USTF0",1746746735310,1.86916669,103000.0,102990.0,0.03495141]
["bitfinex-derivatives","BTCF0:USTF0",1746746735502,1.95044669,103000.0,102990.0,0.03495141]
["bitfinex-derivatives","BTCF0:USTF0",1746746736300,1.95044669,103000.0,102990.0,0.0351469]
["bitfinex-derivatives","BTCF0:USTF0",1746746736500,1.8418244,103000.0,102990.0,0.0351469]
["bitfinex-derivatives","BTCF0:USTF0",1746746736708,1.95044669,103000.0,102990.0,0.0351469]
["bitfinex-derivatives","BTCF0:USTF0",1746746738106,1.95044669,103000.0,102990.0,0.03584987]
["bitfinex-derivatives","BTCF0:USTF0",1746746738308,1.95044669,103000.0,102990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746746738513,1.95044669,103000.0,102960.0,0.01104073]
["bitfinex-derivatives","BTCF0:USTF0",1746746738514,0.194241,102970.0,102960.0,0.01104073]
["bitfinex-derivatives","BTCF0:USTF0",1746746738804,0.1942599,102960.0,102950.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1746746739004,0.51498219,102960.0,102950.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1746746739210,0.51498219,102960.0,102950.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1746746740411,0.4093599,102960.0,102950.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1746746740710,0.4093599,102960.0,102950.0,0.32890263]
["bitfinex-derivatives","BTCF0:USTF0",1746746741305,0.143,102960.0,102950.0,0.99260362]
["bitfinex-derivatives","BTCF0:USTF0",1746746741504,0.3372599,102960.0,102950.0,0.68970263]
["bitfinex-derivatives","BTCF0:USTF0",1746746741803,0.3728599,102960.0,102950.0,0.69670263]
["bitfinex-derivatives","BTCF0:USTF0",1746746742008,0.4083599,102960.0,102950.0,0.69670263]
["bitfinex-derivatives","BTCF0:USTF0",1746746742609,0.4083599,102960.0,102950.0,0.33590263]
["bitfinex-derivatives","BTCF0:USTF0",1746746743010,0.87778219,102960.0,102950.0,0.33590263]
["bitfinex-derivatives","BTCF0:USTF0",1746746743208,0.7691599,102960.0,102950.0,0.33590263]
["bitfinex-derivatives","BTCF0:USTF0",1746746743609,0.4083599,102960.0,102950.0,0.33590263]
["bitfinex-derivatives","BTCF0:USTF0",1746746744210,0.4083599,102960.0,102950.0,0.69670263]
["bitfinex-derivatives","BTCF0:USTF0",1746746745115,0.4083599,102960.0,102950.0,0.54326263]
["bitfinex-derivatives","BTCF0:USTF0",1746746745311,0.1942976,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746746745513,1.74645989,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746746745711,1.90263989,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746746746107,1.82135989,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746746746311,0.3991976,102940.0,102930.0,0.21728612]
["bitfinex-derivatives","BTCF0:USTF0",1746746746515,0.50781989,102940.0,102930.0,0.25498612]
["bitfinex-derivatives","BTCF0:USTF0",1746746746715,0.50781989,102940.0,102930.0,0.25698612]
["bitfinex-derivatives","BTCF0:USTF0",1746746746915,0.50781989,102940.0,102930.0,0.26411938]
["bitfinex-derivatives","BTCF0:USTF0",1746746746916,0.70179989,102940.0,102930.0,0.26411938]
["bitfinex-derivatives","BTCF0:USTF0",1746746747416,1.06259989,102940.0,102930.0,0.26411938]
["bitfinex-derivatives","BTCF0:USTF0",1746746747615,0.70179989,102940.0,102930.0,0.26411938]
["bitfinex-derivatives","BTCF0:USTF0",1746746748016,1.06259989,102940.0,102930.0,0.26411938]
["bitfinex-derivatives","BTCF0:USTF0",1746746748418,1.45055989,102940.0,102930.0,0.26411938]
["bitfinex-derivatives","BTCF0:USTF0",1746746750010,1.06228229,102940.0,102930.0,0.45843588]
["bitfinex-derivatives","BTCF0:USTF0",1746746750319,1.06228229,102940.0,102930.0,0.46749272]
["bitfinex-derivatives","BTCF0:USTF0",1746746750320,0.3242976,102940.0,102930.0,0.46749272]
["bitfinex-derivatives","BTCF0:USTF0",1746746750620,0.46741989,102940.0,102930.0,0.48268074]
["bitfinex-derivatives","BTCF0:USTF0",1746746750822,0.3587976,102940.0,102930.0,0.48268074]
["bitfinex-derivatives","BTCF0:USTF0",1746746751322,0.7467576,102940.0,102930.0,0.48268074]
["bitfinex-derivatives","BTCF0:USTF0",1746746752122,1.1075576,102940.0,102930.0,0.48268074]
["bitfinex-derivatives","BTCF0:USTF0",1746746752514,1.1075576,102940.0,102930.0,0.48286188]
["bitfinex-derivatives","BTCF0:USTF0",1746746753324,1.1075576,102940.0,102930.0,0.4736239]
["bitfinex-derivatives","BTCF0:USTF0",1746746753824,1.1075576,102940.0,102930.0,0.2793074]
["bitfinex-derivatives","BTCF0:USTF0",1746746754024,1.1421576,102940.0,102930.0,0.2793074]
["bitfinex-derivatives","BTCF0:USTF0",1746746754327,0.7813576,102940.0,102930.0,0.28851282]
["bitfinex-derivatives","BTCF0:USTF0",1746746754626,0.88997989,102940.0,102930.0,0.2793074]
["bitfinex-derivatives","BTCF0:USTF0",1746746755126,1.25077989,102940.0,102930.0,0.2793074]
["bitfinex-derivatives","BTCF0:USTF0",1746746755626,1.44475989,102940.0,102930.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1746746757426,1.47975989,102940.0,102930.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1746746757926,1.47975989,102940.0,102930.0,0.28850768]
["bitfinex-derivatives","BTCF0:USTF0",1746746758429,1.58838218,102940.0,102930.0,0.14026242]
["bitfinex-derivatives","BTCF0:USTF0",1746746758620,0.2429233,102920.0,102910.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746746758821,1.42428559,102920.0,102910.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746746759124,1.53288559,102920.0,102910.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746746759427,1.53288559,102920.0,102910.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746746759828,1.53288559,102920.0,102910.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1746746760017,1.53288559,102920.0,102910.0,0.28687331]
["bitfinex-derivatives","BTCF0:USTF0",1746746760821,1.53288559,102920.0,102910.0,0.29778479]
["bitfinex-derivatives","BTCF0:USTF0",1746746761330,1.53288559,102920.0,102910.0,0.26368479]
["bitfinex-derivatives","BTCF0:USTF0",1746746762232,1.53288559,102920.0,102910.0,0.09568479]
["bitfinex-derivatives","BTCF0:USTF0",1746746762826,1.53288559,102920.0,102910.0,0.13028479]
["bitfinex-derivatives","BTCF0:USTF0",1746746763025,1.53888559,102920.0,102910.0,0.12528479]
["bitfinex-derivatives","BTCF0:USTF0",1746746763331,1.53888559,102920.0,102910.0,0.29328479]
["bitfinex-derivatives","BTCF0:USTF0",1746746763734,0.8110233,102920.0,102910.0,0.48763899]
["bitfinex-derivatives","BTCF0:USTF0",1746746763929,1.0050033,102920.0,102910.0,0.29328479]
["bitfinex-derivatives","BTCF0:USTF0",1746746764127,0.6442033,102920.0,102910.0,0.65408479]
["bitfinex-derivatives","BTCF0:USTF0",1746746764432,0.75282559,102920.0,102910.0,0.65429752]
["bitfinex-derivatives","BTCF0:USTF0",1746746764632,0.75282559,102920.0,102910.0,0.65429827]
["bitfinex-derivatives","BTCF0:USTF0",1746746764930,0.75282559,102920.0,102910.0,0.29349827]
["bitfinex-derivatives","BTCF0:USTF0",1746746765532,1.11362559,102920.0,102910.0,0.29349827]
["bitfinex-derivatives","BTCF0:USTF0",1746746765722,0.75282559,102920.0,102910.0,0.29349827]
["bitfinex-derivatives","BTCF0:USTF0",1746746765924,1.50158559,102920.0,102910.0,0.29375959]
["bitfinex-derivatives","BTCF0:USTF0",1746746766124,1.50758559,102920.0,102910.0,0.18765959]
["bitfinex-derivatives","BTCF0:USTF0",1746746766430,1.50758559,102920.0,102910.0,0.18765946]
["bitfinex-derivatives","BTCF0:USTF0",1746746766627,1.50758559,102920.0,102910.0,0.18765944]
["bitfinex-derivatives","BTCF0:USTF0",1746746766826,1.58886559,102920.0,102910.0,0.02426583]
["bitfinex-derivatives","BTCF0:USTF0",1746746767030,0.1943542,102910.0,102900.0,0.11961962]
["bitfinex-derivatives","BTCF0:USTF0",1746746767327,1.59153878,102910.0,102900.0,0.11961962]
["bitfinex-derivatives","BTCF0:USTF0",1746746767529,1.58667645,102910.0,102900.0,0.11961962]
["bitfinex-derivatives","BTCF0:USTF0",1746746768023,1.58667645,102910.0,102900.0,0.10097181]
["bitfinex-derivatives","BTCF0:USTF0",1746746769233,1.59467645,102910.0,102900.0,0.10197181]
["bitfinex-derivatives","BTCF0:USTF0",1746746770030,1.56733416,102910.0,102900.0,0.10197181]
["bitfinex-derivatives","BTCF0:USTF0",1746746770825,1.56733416,102910.0,102900.0,0.11716718]
["bitfinex-derivatives","BTCF0:USTF0",1746746771027,1.92813416,102910.0,102900.0,0.11716718]
["bitfinex-derivatives","BTCF0:USTF0",1746746771434,2.03675645,102910.0,102900.0,0.11716718]
["bitfinex-derivatives","BTCF0:USTF0",1746746771827,1.84726458,102910.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746746772027,1.42715768,102900.0,102890.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1746746772230,1.57715768,102900.0,102890.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1746746772739,1.57715768,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746746774841,1.57815768,102900.0,102890.0,0.00291559]
["bitfinex-derivatives","BTCF0:USTF0",1746746775633,1.58115768,102900.0,102890.0,0.00391559]
["bitfinex-derivatives","BTCF0:USTF0",1746746776630,1.58115768,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746746776838,0.1944109,102880.0,102870.0,0.07457209]
["bitfinex-derivatives","BTCF0:USTF0",1746746777028,1.39577319,102880.0,102870.0,0.07457209]
["bitfinex-derivatives","BTCF0:USTF0",1746746777339,1.46687319,102880.0,102870.0,0.1762093]
["bitfinex-derivatives","BTCF0:USTF0",1746746778035,1.46687319,102880.0,102870.0,0.16897209]
["bitfinex-derivatives","BTCF0:USTF0",1746746778429,1.46687319,102880.0,102870.0,0.17097209]
["bitfinex-derivatives","BTCF0:USTF0",1746746778745,1.46687319,102880.0,102870.0,0.17297209]
["bitfinex-derivatives","BTCF0:USTF0",1746746779235,1.46687319,102880.0,102870.0,0.00297209]
["bitfinex-derivatives","BTCF0:USTF0",1746746779437,1.47230319,102880.0,102870.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1746746779637,1.47330319,102880.0,102870.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1746746780333,1.48306962,102880.0,102870.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1746746781736,1.28908962,102880.0,102870.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1746746782037,1.48306962,102880.0,102870.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1746746782753,1.56434962,102880.0,102870.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1746746783137,1.56434962,102880.0,102870.0,0.16997209]
["bitfinex-derivatives","BTCF0:USTF0",1746746783540,1.92514962,102880.0,102870.0,0.16997209]
["bitfinex-derivatives","BTCF0:USTF0",1746746783840,1.92514962,102880.0,102870.0,0.20437209]
["bitfinex-derivatives","BTCF0:USTF0",1746746784043,1.92514962,102880.0,102870.0,0.21957101]
["bitfinex-derivatives","BTCF0:USTF0",1746746785445,1.92514962,102880.0,102870.0,0.18517101]
["bitfinex-derivatives","BTCF0:USTF0",1746746786247,1.92514962,102880.0,102870.0,0.01717101]
["bitfinex-derivatives","BTCF0:USTF0",1746746786441,1.92514962,102880.0,102870.0,0.05277101]
["bitfinex-derivatives","BTCF0:USTF0",1746746786733,1.34324962,102880.0,102870.0,0.05277101]
["bitfinex-derivatives","BTCF0:USTF0",1746746786943,1.34324962,102880.0,102870.0,0.08807101]
["bitfinex-derivatives","BTCF0:USTF0",1746746787247,1.34324962,102880.0,102870.0,0.26355618]
["bitfinex-derivatives","BTCF0:USTF0",1746746787544,0.7116409,102880.0,102870.0,0.26356084]
["bitfinex-derivatives","BTCF0:USTF0",1746746787848,0.3508409,102880.0,102870.0,0.45799064]
["bitfinex-derivatives","BTCF0:USTF0",1746746788039,0.3873409,102880.0,102870.0,0.45799064]
["bitfinex-derivatives","BTCF0:USTF0",1746746788443,0.3873409,102880.0,102870.0,0.45809394]
["bitfinex-derivatives","BTCF0:USTF0",1746746789444,0.48866862,102880.0,102870.0,0.26366414]
["bitfinex-derivatives","BTCF0:USTF0",1746746789742,0.88576862,102880.0,102870.0,0.26366414]
["bitfinex-derivatives","BTCF0:USTF0",1746746790244,1.27372862,102880.0,102870.0,0.06714721]
["bitfinex-derivatives","BTCF0:USTF0",1746746790448,1.27372862,102880.0,102850.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746746790449,0.243064,102860.0,102850.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746746790644,0.1944676,102850.0,102840.0,0.19545547]
["bitfinex-derivatives","BTCF0:USTF0",1746746790845,0.7193676,102850.0,102840.0,0.2855176]
["bitfinex-derivatives","BTCF0:USTF0",1746746791043,0.7193676,102850.0,102840.0,0.55828432]
["bitfinex-derivatives","BTCF0:USTF0",1746746791345,0.7193676,102850.0,102840.0,0.75490079]
["bitfinex-derivatives","BTCF0:USTF0",1746746791546,0.3585676,102850.0,102840.0,1.11570079]
["bitfinex-derivatives","BTCF0:USTF0",1746746792347,0.3595676,102850.0,102840.0,1.12370079]
["bitfinex-derivatives","BTCF0:USTF0",1746746793345,0.35925115,102850.0,102840.0,1.12370079]
["bitfinex-derivatives","BTCF0:USTF0",1746746793547,0.35925115,102850.0,102840.0,1.15840079]
["bitfinex-derivatives","BTCF0:USTF0",1746746793755,0.35925115,102850.0,102840.0,1.14578079]
["bitfinex-derivatives","BTCF0:USTF0",1746746793945,0.35925115,102850.0,102840.0,1.22830079]
["bitfinex-derivatives","BTCF0:USTF0",1746746794246,0.35925115,102850.0,102840.0,1.23925557]
["bitfinex-derivatives","BTCF0:USTF0",1746746794647,0.35925115,102850.0,102840.0,1.23925447]
["bitfinex-derivatives","BTCF0:USTF0",1746746794848,0.35925115,102850.0,102840.0,1.042638]
["bitfinex-derivatives","BTCF0:USTF0",1746746795041,0.16478355,102850.0,102840.0,1.04290793]
["bitfinex-derivatives","BTCF0:USTF0",1746746796948,0.35925115,102850.0,102840.0,0.96038793]
["bitfinex-derivatives","BTCF0:USTF0",1746746797151,0.35925115,102850.0,102840.0,1.04274793]
["bitfinex-derivatives","BTCF0:USTF0",1746746797351,0.39545115,102850.0,102840.0,0.96038793]
["bitfinex-derivatives","BTCF0:USTF0",1746746797650,0.39545115,102850.0,102840.0,0.94543593]
["bitfinex-derivatives","BTCF0:USTF0",1746746797850,0.16478355,102850.0,102840.0,1.09375926]
["bitfinex-derivatives","BTCF0:USTF0",1746746798350,0.35925115,102850.0,102840.0,1.09411469]
["bitfinex-derivatives","BTCF0:USTF0",1746746798547,0.39545115,102850.0,102840.0,1.09411469]
["bitfinex-derivatives","BTCF0:USTF0",1746746798948,0.20098355,102850.0,102840.0,1.09411469]
["bitfinex-derivatives","BTCF0:USTF0",1746746800046,0.20098355,102850.0,102840.0,1.07500093]
["bitfinex-derivatives","BTCF0:USTF0",1746746800344,0.19368739,102850.0,102840.0,1.09429596]
["bitfinex-derivatives","BTCF0:USTF0",1746746800543,0.38815499,102850.0,102840.0,1.09429596]
["bitfinex-derivatives","BTCF0:USTF0",1746746801953,0.38815499,102850.0,102840.0,1.09430017]
["bitfinex-derivatives","BTCF0:USTF0",1746746802752,0.38815499,102850.0,102840.0,1.09424344]
["bitfinex-derivatives","BTCF0:USTF0",1746746802959,0.38329087,102850.0,102840.0,1.10944383]
["bitfinex-derivatives","BTCF0:USTF0",1746746803841,0.38329087,102850.0,102840.0,1.10933301]
["bitfinex-derivatives","BTCF0:USTF0",1746746806056,0.38329087,102850.0,102840.0,0.96100968]
["bitfinex-derivatives","BTCF0:USTF0",1746746807155,0.38329087,102850.0,102840.0,0.95003214]
["bitfinex-derivatives","BTCF0:USTF0",1746746808653,0.38829087,102850.0,102840.0,0.94703214]
["bitfinex-derivatives","BTCF0:USTF0",1746746808954,0.38829087,102850.0,102840.0,1.09535547]
["bitfinex-derivatives","BTCF0:USTF0",1746746809755,0.39129087,102850.0,102840.0,1.09135547]
["bitfinex-derivatives","BTCF0:USTF0",1746746810856,0.58527087,102850.0,102840.0,1.09135547]
["bitfinex-derivatives","BTCF0:USTF0",1746746811157,0.58527087,102850.0,102840.0,1.0909616]
["bitfinex-derivatives","BTCF0:USTF0",1746746811954,0.58527087,102850.0,102840.0,0.94263827]
["bitfinex-derivatives","BTCF0:USTF0",1746746812555,1.08185316,102850.0,102840.0,0.19293304]
["bitfinex-derivatives","BTCF0:USTF0",1746746812758,1.43265316,102850.0,102840.0,0.38741954]
["bitfinex-derivatives","BTCF0:USTF0",1746746812954,1.32403087,102850.0,102840.0,0.38741954]
["bitfinex-derivatives","BTCF0:USTF0",1746746813153,1.32403087,102850.0,102840.0,0.46551954]
["bitfinex-derivatives","BTCF0:USTF0",1746746813758,0.76876327,102850.0,102840.0,0.83372591]
["bitfinex-derivatives","BTCF0:USTF0",1746746814056,0.76876327,102850.0,102840.0,0.81852552]
["bitfinex-derivatives","BTCF0:USTF0",1746746816460,0.57478327,102850.0,102840.0,0.81848034]
["bitfinex-derivatives","BTCF0:USTF0",1746746816960,0.76876327,102850.0,102840.0,0.81848034]
["bitfinex-derivatives","BTCF0:USTF0",1746746817861,0.76876327,102850.0,102840.0,0.81847882]
["bitfinex-derivatives","BTCF0:USTF0",1746746820765,0.76876327,102850.0,102840.0,0.81837176]
["bitfinex-derivatives","BTCF0:USTF0",1746746821167,0.76876327,102850.0,102840.0,0.81076524]
["bitfinex-derivatives","BTCF0:USTF0",1746746821359,0.59478327,102850.0,102840.0,0.92696088]
["bitfinex-derivatives","BTCF0:USTF0",1746746821865,0.59478327,102850.0,102840.0,0.96131465]
["bitfinex-derivatives","BTCF0:USTF0",1746746822060,0.53696,102850.0,102840.0,0.96131362]
["bitfinex-derivatives","BTCF0:USTF0",1746746822256,0.159,102850.0,102840.0,1.04311362]
["bitfinex-derivatives","BTCF0:USTF0",1746746822454,0.159,102850.0,102840.0,0.96405327]
["bitfinex-derivatives","BTCF0:USTF0",1746746822657,0.2371,102850.0,102840.0,0.97187668]
["bitfinex-derivatives","BTCF0:USTF0",1746746822866,0.2371,102850.0,102840.0,1.04336471]
["bitfinex-derivatives","BTCF0:USTF0",1746746823066,0.22980462,102850.0,102840.0,1.05832423]
["bitfinex-derivatives","BTCF0:USTF0",1746746823660,0.22980462,102850.0,102840.0,0.9868362]
["bitfinex-derivatives","BTCF0:USTF0",1746746823863,0.22980462,102850.0,102840.0,1.00954621]
["bitfinex-derivatives","BTCF0:USTF0",1746746824462,0.22980462,102850.0,102840.0,1.15786954]
["bitfinex-derivatives","BTCF0:USTF0",1746746825067,0.12743879,102850.0,102840.0,1.36404203]
["bitfinex-derivatives","BTCF0:USTF0",1746746825669,0.12743879,102850.0,102840.0,1.36408688]
["bitfinex-derivatives","BTCF0:USTF0",1746746825864,0.12743879,102850.0,102840.0,1.58408688]
["bitfinex-derivatives","BTCF0:USTF0",1746746826175,0.12743879,102850.0,102840.0,1.59893679]
["bitfinex-derivatives","BTCF0:USTF0",1746746826377,0.1205998,102850.0,102840.0,1.59504537]
["bitfinex-derivatives","BTCF0:USTF0",1746746826674,0.1205998,102850.0,102840.0,1.67676537]
["bitfinex-derivatives","BTCF0:USTF0",1746746827271,0.1205998,102850.0,102840.0,1.66581315]
["bitfinex-derivatives","BTCF0:USTF0",1746746827472,0.1205998,102850.0,102840.0,1.68089681]
["bitfinex-derivatives","BTCF0:USTF0",1746746827766,0.0729222,102850.0,102840.0,1.87751328]
["bitfinex-derivatives","BTCF0:USTF0",1746746828077,0.0729222,102850.0,102840.0,2.29341328]
["bitfinex-derivatives","BTCF0:USTF0",1746746829172,0.0739222,102850.0,102840.0,2.29241328]
["bitfinex-derivatives","BTCF0:USTF0",1746746829376,0.0739222,102850.0,102840.0,2.29266834]
["bitfinex-derivatives","BTCF0:USTF0",1746746829572,0.0739222,102850.0,102840.0,2.29366834]
["bitfinex-derivatives","BTCF0:USTF0",1746746829977,0.5834276,102850.0,102840.0,1.55543536]
["bitfinex-derivatives","BTCF0:USTF0",1746746830180,1.0236076,102850.0,102840.0,1.63711536]
["bitfinex-derivatives","BTCF0:USTF0",1746746830381,1.0236076,102850.0,102840.0,1.55543536]
["bitfinex-derivatives","BTCF0:USTF0",1746746830680,1.0236076,102850.0,102840.0,1.48879203]
["bitfinex-derivatives","BTCF0:USTF0",1746746830879,0.82814,102850.0,102840.0,1.48979203]
["bitfinex-derivatives","BTCF0:USTF0",1746746831181,0.82814,102850.0,102840.0,1.48947548]
["bitfinex-derivatives","BTCF0:USTF0",1746746831891,0.82814,102850.0,102840.0,1.40779548]
["bitfinex-derivatives","BTCF0:USTF0",1746746832191,0.82814,102850.0,102840.0,1.48943548]
["bitfinex-derivatives","BTCF0:USTF0",1746746832490,1.0226076,102850.0,102840.0,1.48943548]
["bitfinex-derivatives","BTCF0:USTF0",1746746832691,1.0226076,102850.0,102840.0,1.36929548]
["bitfinex-derivatives","BTCF0:USTF0",1746746832884,1.0226076,102850.0,102840.0,1.45109548]
["bitfinex-derivatives","BTCF0:USTF0",1746746833878,1.0226076,102850.0,102840.0,1.25447901]
["bitfinex-derivatives","BTCF0:USTF0",1746746834081,1.0226076,102850.0,102840.0,0.83857901]
["bitfinex-derivatives","BTCF0:USTF0",1746746834285,1.0226076,102850.0,102840.0,0.75677901]
["bitfinex-derivatives","BTCF0:USTF0",1746746834487,1.0226076,102850.0,102840.0,0.83857901]
["bitfinex-derivatives","BTCF0:USTF0",1746746834690,1.13154809,102850.0,102840.0,0.47773901]
["bitfinex-derivatives","BTCF0:USTF0",1746746835291,1.12668387,102850.0,102840.0,0.47773901]
["bitfinex-derivatives","BTCF0:USTF0",1746746835592,0.82327578,102850.0,102840.0,0.5049195]
["bitfinex-derivatives","BTCF0:USTF0",1746746835778,0.82327578,102850.0,102840.0,0.9854995]
["bitfinex-derivatives","BTCF0:USTF0",1746746835982,0.82327578,102850.0,102840.0,0.87655901]
["bitfinex-derivatives","BTCF0:USTF0",1746746837592,0.82570578,102850.0,102840.0,0.87655901]
["bitfinex-derivatives","BTCF0:USTF0",1746746838191,0.82570578,102850.0,102840.0,0.86147535]
["bitfinex-derivatives","BTCF0:USTF0",1746746840380,1.12911387,102850.0,102840.0,0.74169535]
["bitfinex-derivatives","BTCF0:USTF0",1746746840583,1.48991387,102850.0,102840.0,0.38089535]
["bitfinex-derivatives","BTCF0:USTF0",1746746842391,1.38497338,102850.0,102840.0,0.38052139]
["bitfinex-derivatives","BTCF0:USTF0",1746746842591,1.49691387,102850.0,102840.0,0.37952139]
["bitfinex-derivatives","BTCF0:USTF0",1746746843093,1.49691387,102850.0,102840.0,0.21152139]
["bitfinex-derivatives","BTCF0:USTF0",1746746845184,1.49691387,102850.0,102840.0,0.37952139]
["bitfinex-derivatives","BTCF0:USTF0",1746746845384,1.49691387,102850.0,102840.0,0.37186524]
["bitfinex-derivatives","BTCF0:USTF0",1746746846294,1.49691387,102850.0,102840.0,0.20386524]
["bitfinex-derivatives","BTCF0:USTF0",1746746851293,0.84270578,102850.0,102840.0,0.84160573]
["bitfinex-derivatives","BTCF0:USTF0",1746746851489,0.61112578,102850.0,102840.0,0.96460573]
["bitfinex-derivatives","BTCF0:USTF0",1746746852288,0.61112578,102850.0,102840.0,0.85566524]
["bitfinex-derivatives","BTCF0:USTF0",1746746852895,0.80510578,102850.0,102840.0,0.85566524]
["bitfinex-derivatives","BTCF0:USTF0",1746746856703,0.80110578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746856902,0.80310578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746857805,0.80010578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746858103,0.80110578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746860298,0.41314578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746860505,0.80110578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746863802,0.60712578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746864002,0.80110578,102850.0,102840.0,0.85466524]
["bitfinex-derivatives","BTCF0:USTF0",1746746864706,0.80110578,102850.0,102840.0,0.93610524]
["bitfinex-derivatives","BTCF0:USTF0",1746746867608,0.80110578,102850.0,102840.0,1.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1746746868308,0.41314578,102850.0,102840.0,1.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1746746868510,0.80110578,102850.0,102840.0,1.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1746746868808,0.80110578,102850.0,102840.0,0.93610524]
["bitfinex-derivatives","BTCF0:USTF0",1746746869910,0.80110578,102850.0,102840.0,1.04504573]
["bitfinex-derivatives","BTCF0:USTF0",1746746870210,0.80110578,102850.0,102840.0,0.93606524]
["bitfinex-derivatives","BTCF0:USTF0",1746746871113,0.77479528,102850.0,102840.0,1.04500573]
["bitfinex-derivatives","BTCF0:USTF0",1746746871301,0.38683528,102850.0,102840.0,1.04500573]
["bitfinex-derivatives","BTCF0:USTF0",1746746871501,0.77479528,102850.0,102840.0,1.04500573]
["bitfinex-derivatives","BTCF0:USTF0",1746746871707,0.77479528,102850.0,102840.0,0.93606524]
["bitfinex-derivatives","BTCF0:USTF0",1746746871909,0.77479528,102850.0,102840.0,1.04500573]
["bitfinex-derivatives","BTCF0:USTF0",1746746872608,0.003,102850.0,102840.0,1.04500573]
["bitfinex-derivatives","BTCF0:USTF0",1746746872905,1e-07,102850.0,102840.0,1.62117822]
["bitfinex-derivatives","BTCF0:USTF0",1746746873109,1e-07,102850.0,102840.0,1.65117822]
["bitfinex-derivatives","BTCF0:USTF0",1746746873705,1e-07,102850.0,102840.0,1.75117822]
["bitfinex-derivatives","BTCF0:USTF0",1746746874105,1e-07,102850.0,102840.0,1.75217822]
["bitfinex-derivatives","BTCF0:USTF0",1746746874708,1e-07,102850.0,102840.0,1.75817822]
["bitfinex-derivatives","BTCF0:USTF0",1746746875609,1e-07,102850.0,102840.0,1.76612284]
["bitfinex-derivatives","BTCF0:USTF0",1746746876115,1e-07,102850.0,102840.0,2.18202284]
["bitfinex-derivatives","BTCF0:USTF0",1746746876615,1e-07,102850.0,102840.0,2.18202633]
["bitfinex-derivatives","BTCF0:USTF0",1746746876813,1e-07,102850.0,102840.0,2.3786428]
["bitfinex-derivatives","BTCF0:USTF0",1746746877417,0.2804,102870.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746746877418,1e-07,102860.0,102850.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1746746877613,0.0804,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1746746877805,0.67234,102870.0,102860.0,0.75361801]
["bitfinex-derivatives","BTCF0:USTF0",1746746878011,0.67234,102870.0,102860.0,1.02361801]
["bitfinex-derivatives","BTCF0:USTF0",1746746878311,0.67234,102870.0,102860.0,1.19161801]
["bitfinex-derivatives","BTCF0:USTF0",1746746879211,0.63224,102870.0,102860.0,1.19161801]
["bitfinex-derivatives","BTCF0:USTF0",1746746879519,0.63324,102870.0,102860.0,1.19131128]
["bitfinex-derivatives","BTCF0:USTF0",1746746880211,0.67394,102870.0,102860.0,1.19131128]
["bitfinex-derivatives","BTCF0:USTF0",1746746880418,0.092,102870.0,102860.0,1.19231128]
["bitfinex-derivatives","BTCF0:USTF0",1746746881017,0.091,102870.0,102860.0,1.19231128]
["bitfinex-derivatives","BTCF0:USTF0",1746746881218,0.065258,102870.0,102860.0,1.19331128]
["bitfinex-derivatives","BTCF0:USTF0",1746746881419,0.0507,102870.0,102860.0,1.19331128]
["bitfinex-derivatives","BTCF0:USTF0",1746746882713,0.0507,102870.0,102860.0,1.19330942]
["bitfinex-derivatives","BTCF0:USTF0",1746746883315,0.04533,102880.0,102870.0,0.1944298]
["bitfinex-derivatives","BTCF0:USTF0",1746746883615,0.4779883,102880.0,102870.0,1.08215101]
["bitfinex-derivatives","BTCF0:USTF0",1746746883912,0.4779883,102880.0,102870.0,0.97321052]
["bitfinex-derivatives","BTCF0:USTF0",1746746884114,0.4779883,102880.0,102870.0,1.14121052]
["bitfinex-derivatives","BTCF0:USTF0",1746746884314,0.0900283,102880.0,102870.0,1.14121052]
["bitfinex-derivatives","BTCF0:USTF0",1746746884511,0.0920283,102880.0,102870.0,1.14114122]
["bitfinex-derivatives","BTCF0:USTF0",1746746884910,0.0920283,102880.0,102870.0,1.14121944]
["bitfinex-derivatives","BTCF0:USTF0",1746746885316,0.1310283,102880.0,102870.0,1.14121944]
["bitfinex-derivatives","BTCF0:USTF0",1746746885621,0.1310283,102880.0,102870.0,1.13357029]
["bitfinex-derivatives","BTCF0:USTF0",1746746886219,0.0920283,102880.0,102870.0,1.13357029]
["bitfinex-derivatives","BTCF0:USTF0",1746746888322,0.5200883,102880.0,102870.0,1.54947029]
["bitfinex-derivatives","BTCF0:USTF0",1746746888719,0.5614883,102880.0,102870.0,1.59017029]
["bitfinex-derivatives","BTCF0:USTF0",1746746889422,0.5614883,102880.0,102870.0,1.62977029]
["bitfinex-derivatives","BTCF0:USTF0",1746746890717,0.5614883,102880.0,102870.0,1.67197029]
["bitfinex-derivatives","BTCF0:USTF0",1746746890918,0.7554683,102880.0,102870.0,1.67197029]
["bitfinex-derivatives","BTCF0:USTF0",1746746891417,0.7554683,102880.0,102870.0,1.4816298]
["bitfinex-derivatives","BTCF0:USTF0",1746746891624,0.7554683,102880.0,102870.0,1.4243898]
["bitfinex-derivatives","BTCF0:USTF0",1746746892138,0.7554683,102880.0,102870.0,1.53333029]
["bitfinex-derivatives","BTCF0:USTF0",1746746894222,0.7554683,102880.0,102870.0,1.11743029]
["bitfinex-derivatives","BTCF0:USTF0",1746746895726,0.7554683,102880.0,102870.0,1.07994218]
["bitfinex-derivatives","BTCF0:USTF0",1746746896917,0.7554683,102880.0,102870.0,0.99964218]
["bitfinex-derivatives","BTCF0:USTF0",1746746900531,0.7554683,102880.0,102870.0,1.00722162]
["bitfinex-derivatives","BTCF0:USTF0",1746746901429,0.7554683,102880.0,102870.0,1.00724398]
["bitfinex-derivatives","BTCF0:USTF0",1746746903234,0.7554683,102880.0,102870.0,1.00733478]
["bitfinex-derivatives","BTCF0:USTF0",1746746903941,0.7554683,102880.0,102870.0,0.93233478]
["bitfinex-derivatives","BTCF0:USTF0",1746746905940,0.7554683,102880.0,102870.0,0.81290498]
["bitfinex-derivatives","BTCF0:USTF0",1746746906132,0.7554683,102880.0,102870.0,1.00733478]
["bitfinex-derivatives","BTCF0:USTF0",1746746906334,1.38213158,102880.0,102870.0,0.3701224]
["bitfinex-derivatives","BTCF0:USTF0",1746746906533,1.38213158,102880.0,102870.0,0.4514824]
["bitfinex-derivatives","BTCF0:USTF0",1746746906832,1.18772068,102880.0,102870.0,0.4514824]
["bitfinex-derivatives","BTCF0:USTF0",1746746907033,1.18772068,102880.0,102870.0,0.45142187]
["bitfinex-derivatives","BTCF0:USTF0",1746746907234,1.1162683,102880.0,102870.0,0.35487425]
["bitfinex-derivatives","BTCF0:USTF0",1746746907533,1.1162683,102880.0,102870.0,0.35487606]
["bitfinex-derivatives","BTCF0:USTF0",1746746907734,0.7554683,102880.0,102870.0,0.75687606]
["bitfinex-derivatives","BTCF0:USTF0",1746746908039,0.7554683,102880.0,102870.0,0.68187606]
["bitfinex-derivatives","BTCF0:USTF0",1746746908337,0.7554683,102880.0,102870.0,0.84987606]
["bitfinex-derivatives","BTCF0:USTF0",1746746908736,0.7554683,102880.0,102870.0,0.85000637]
["bitfinex-derivatives","BTCF0:USTF0",1746746908939,1.1162683,102880.0,102870.0,0.48920637]
["bitfinex-derivatives","BTCF0:USTF0",1746746909140,0.7554683,102880.0,102870.0,0.48144218]
["bitfinex-derivatives","BTCF0:USTF0",1746746909332,0.7554683,102880.0,102870.0,0.48920639]
["bitfinex-derivatives","BTCF0:USTF0",1746746909841,0.7554683,102880.0,102870.0,0.77855401]
["bitfinex-derivatives","BTCF0:USTF0",1746746910030,0.7554683,102880.0,102870.0,0.85365879]
["bitfinex-derivatives","BTCF0:USTF0",1746746910736,0.7554683,102880.0,102870.0,0.92511117]
["bitfinex-derivatives","BTCF0:USTF0",1746746911038,0.7554683,102880.0,102870.0,0.85365879]
["bitfinex-derivatives","BTCF0:USTF0",1746746911941,0.7554683,102880.0,102870.0,0.77865879]
["bitfinex-derivatives","BTCF0:USTF0",1746746912242,0.7554683,102880.0,102870.0,0.77229879]
["bitfinex-derivatives","BTCF0:USTF0",1746746912444,0.7554683,102880.0,102870.0,0.85365879]
["bitfinex-derivatives","BTCF0:USTF0",1746746913442,0.7554683,102880.0,102870.0,0.92511117]
["bitfinex-derivatives","BTCF0:USTF0",1746746913946,0.7554683,102880.0,102870.0,0.85011117]
["bitfinex-derivatives","BTCF0:USTF0",1746746914341,0.7554683,102880.0,102870.0,0.84224218]
["bitfinex-derivatives","BTCF0:USTF0",1746746914536,0.7554683,102880.0,102870.0,0.85032095]
["bitfinex-derivatives","BTCF0:USTF0",1746746915442,0.7554683,102880.0,102870.0,0.77886857]
["bitfinex-derivatives","BTCF0:USTF0",1746746915741,0.7554683,102880.0,102870.0,0.79371233]
["bitfinex-derivatives","BTCF0:USTF0",1746746916344,0.7554683,102880.0,102870.0,0.77886857]
["bitfinex-derivatives","BTCF0:USTF0",1746746917342,0.7554683,102880.0,102870.0,0.90416857]
["bitfinex-derivatives","BTCF0:USTF0",1746746918145,0.7554683,102880.0,102870.0,0.90410151]
["bitfinex-derivatives","BTCF0:USTF0",1746746918842,0.7554683,102880.0,102870.0,0.82274151]
["bitfinex-derivatives","BTCF0:USTF0",1746746919043,0.7554683,102880.0,102870.0,0.90410151]
["bitfinex-derivatives","BTCF0:USTF0",1746746919846,0.7554683,102880.0,102870.0,0.54330151]
["bitfinex-derivatives","BTCF0:USTF0",1746746920145,0.7554683,102880.0,102870.0,0.90410151]
["bitfinex-derivatives","BTCF0:USTF0",1746746921346,1.1162683,102880.0,102870.0,0.54330151]
["bitfinex-derivatives","BTCF0:USTF0",1746746921745,1.1162683,102880.0,102870.0,0.54319688]
["bitfinex-derivatives","BTCF0:USTF0",1746746921945,0.7554683,102880.0,102870.0,0.54319688]
["bitfinex-derivatives","BTCF0:USTF0",1746746922246,0.7554683,102880.0,102870.0,0.54315688]
["bitfinex-derivatives","BTCF0:USTF0",1746746922445,0.7554683,102880.0,102870.0,0.90395688]
["bitfinex-derivatives","BTCF0:USTF0",1746746923746,0.7554683,102880.0,102870.0,0.90373041]
["bitfinex-derivatives","BTCF0:USTF0",1746746925348,0.7554683,102880.0,102870.0,0.54294866]
["bitfinex-derivatives","BTCF0:USTF0",1746746926249,0.7554683,102880.0,102870.0,0.90374866]
["bitfinex-derivatives","BTCF0:USTF0",1746746927045,0.7554683,102880.0,102870.0,0.9037326]
["bitfinex-derivatives","BTCF0:USTF0",1746746927346,0.7554683,102880.0,102870.0,0.90373198]
["bitfinex-derivatives","BTCF0:USTF0",1746746928352,0.7578983,102880.0,102870.0,0.90373198]
["bitfinex-derivatives","BTCF0:USTF0",1746746930050,0.7578983,102880.0,102870.0,0.90387169]
["bitfinex-derivatives","BTCF0:USTF0",1746746930250,0.7578983,102880.0,102870.0,0.82255169]
["bitfinex-derivatives","BTCF0:USTF0",1746746930441,0.7578983,102880.0,102870.0,0.81917169]
["bitfinex-derivatives","BTCF0:USTF0",1746746931546,0.82935068,102880.0,102870.0,0.81917169]
["bitfinex-derivatives","BTCF0:USTF0",1746746931948,0.83035068,102880.0,102870.0,0.81917169]
["bitfinex-derivatives","BTCF0:USTF0",1746746932149,0.83235068,102880.0,102870.0,0.81917169]
["bitfinex-derivatives","BTCF0:USTF0",1746746932446,0.7608983,102880.0,102870.0,0.81917169]
["bitfinex-derivatives","BTCF0:USTF0",1746746932750,0.7608983,102880.0,102870.0,0.81901554]
["bitfinex-derivatives","BTCF0:USTF0",1746746933651,0.7608983,102880.0,102870.0,0.73769554]
["bitfinex-derivatives","BTCF0:USTF0",1746746933949,0.7608983,102880.0,102870.0,0.81897554]
["bitfinex-derivatives","BTCF0:USTF0",1746746936746,0.7608983,102880.0,102870.0,0.86137134]
["bitfinex-derivatives","BTCF0:USTF0",1746746936945,0.7608983,102880.0,102870.0,0.86137133]
["bitfinex-derivatives","BTCF0:USTF0",1746746937654,0.7608983,102880.0,102870.0,0.86137204]
["bitfinex-derivatives","BTCF0:USTF0",1746746938547,0.8036983,102880.0,102870.0,0.90197204]
["bitfinex-derivatives","BTCF0:USTF0",1746746943756,0.8036983,102880.0,102870.0,0.90193542]
["bitfinex-derivatives","BTCF0:USTF0",1746746945353,0.08893,102880.0,102870.0,0.9733878]
["bitfinex-derivatives","BTCF0:USTF0",1746746945551,0.00743,102880.0,102870.0,0.9733878]
["bitfinex-derivatives","BTCF0:USTF0",1746746945860,0.12743,102880.0,102870.0,0.9733878]
["bitfinex-derivatives","BTCF0:USTF0",1746746946354,0.12,102880.0,102870.0,2.45401238]
["bitfinex-derivatives","BTCF0:USTF0",1746746946557,0.2,102900.0,102890.0,0.2429885]
["bitfinex-derivatives","BTCF0:USTF0",1746746946851,0.0438,102910.0,102900.0,0.1943731]
["bitfinex-derivatives","BTCF0:USTF0",1746746947057,0.76574,102910.0,102900.0,0.8887511]
["bitfinex-derivatives","BTCF0:USTF0",1746746947257,0.80714,102910.0,102900.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1746746948551,0.80814,102910.0,102900.0,0.9301511]
["bitfinex-derivatives","BTCF0:USTF0",1746746948763,0.122,102910.0,102900.0,1.1059667]
["bitfinex-derivatives","BTCF0:USTF0",1746746949055,0.124,102910.0,102900.0,1.1059667]
["bitfinex-derivatives","BTCF0:USTF0",1746746949256,0.124,102910.0,102900.0,1.10650807]
["bitfinex-derivatives","BTCF0:USTF0",1746746949459,0.124,102910.0,102900.0,1.10650767]
["bitfinex-derivatives","BTCF0:USTF0",1746746949665,0.124,102910.0,102900.0,1.00933167]
["bitfinex-derivatives","BTCF0:USTF0",1746746950256,0.124,102910.0,102900.0,1.00932251]
["bitfinex-derivatives","BTCF0:USTF0",1746746950447,0.124,102910.0,102900.0,1.01907013]
["bitfinex-derivatives","BTCF0:USTF0",1746746950648,0.124,102910.0,102900.0,1.0301756]
["bitfinex-derivatives","BTCF0:USTF0",1746746950849,0.1676,102910.0,102900.0,1.0301756]
["bitfinex-derivatives","BTCF0:USTF0",1746746951561,0.1646,102910.0,102900.0,1.03053558]
["bitfinex-derivatives","BTCF0:USTF0",1746746951760,0.1646,102910.0,102900.0,1.03153558]
["bitfinex-derivatives","BTCF0:USTF0",1746746952058,0.1646,102910.0,102900.0,1.18418796]
["bitfinex-derivatives","BTCF0:USTF0",1746746952450,0.1646,102910.0,102900.0,1.18406798]
["bitfinex-derivatives","BTCF0:USTF0",1746746952859,0.1646,102910.0,102900.0,1.19354183]
["bitfinex-derivatives","BTCF0:USTF0",1746746953654,0.1646,102910.0,102900.0,1.11234183]
["bitfinex-derivatives","BTCF0:USTF0",1746746953854,0.1646,102910.0,102900.0,1.12208945]
["bitfinex-derivatives","BTCF0:USTF0",1746746954054,0.1646,102910.0,102900.0,1.12198242]
["bitfinex-derivatives","BTCF0:USTF0",1746746954760,0.74654,102910.0,102900.0,1.04078242]
["bitfinex-derivatives","BTCF0:USTF0",1746746954964,0.78984,102910.0,102900.0,1.12198242]
["bitfinex-derivatives","BTCF0:USTF0",1746746955265,0.78984,102910.0,102900.0,1.12182563]
["bitfinex-derivatives","BTCF0:USTF0",1746746955464,0.83084,102910.0,102900.0,1.12182563]
["bitfinex-derivatives","BTCF0:USTF0",1746746956165,0.83084,102910.0,102900.0,1.05037325]
["bitfinex-derivatives","BTCF0:USTF0",1746746956361,0.83084,102910.0,102900.0,1.12182563]
["bitfinex-derivatives","BTCF0:USTF0",1746746956568,0.83084,102910.0,102900.0,1.11085621]
["bitfinex-derivatives","BTCF0:USTF0",1746746958165,0.83084,102910.0,102900.0,0.94872998]
["bitfinex-derivatives","BTCF0:USTF0",1746746958362,0.83084,102910.0,102900.0,1.02992998]
["bitfinex-derivatives","BTCF0:USTF0",1746746959668,0.83084,102910.0,102900.0,1.10138236]
["bitfinex-derivatives","BTCF0:USTF0",1746746960377,0.83084,102910.0,102900.0,1.11104012]
["bitfinex-derivatives","BTCF0:USTF0",1746746960669,0.83084,102910.0,102900.0,1.12195903]
["bitfinex-derivatives","BTCF0:USTF0",1746746960869,0.74654,102910.0,102900.0,1.1934115]
["bitfinex-derivatives","BTCF0:USTF0",1746746961771,0.78784,102910.0,102900.0,1.12195912]
["bitfinex-derivatives","BTCF0:USTF0",1746746962070,0.78784,102910.0,102900.0,1.1934115]
["bitfinex-derivatives","BTCF0:USTF0",1746746962269,0.78784,102910.0,102900.0,1.12195912]
["bitfinex-derivatives","BTCF0:USTF0",1746746962573,0.78784,102910.0,102900.0,1.1219522]
["bitfinex-derivatives","BTCF0:USTF0",1746746962756,0.78784,102910.0,102900.0,1.11104012]
["bitfinex-derivatives","BTCF0:USTF0",1746746964371,0.78784,102910.0,102900.0,1.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1746746964570,0.78784,102910.0,102900.0,1.18235309]
["bitfinex-derivatives","BTCF0:USTF0",1746746964869,0.2059,102910.0,102900.0,1.18235309]
["bitfinex-derivatives","BTCF0:USTF0",1746746965072,0.1646,102910.0,102900.0,1.18235309]
["bitfinex-derivatives","BTCF0:USTF0",1746746965260,0.74654,102910.0,102900.0,1.11090071]
["bitfinex-derivatives","BTCF0:USTF0",1746746965669,0.79124,102910.0,102900.0,1.11090071]
["bitfinex-derivatives","BTCF0:USTF0",1746746966468,0.79124,102910.0,102900.0,1.11094711]
["bitfinex-derivatives","BTCF0:USTF0",1746746968374,0.79124,102910.0,102900.0,1.110881]
["bitfinex-derivatives","BTCF0:USTF0",1746746968678,0.79124,102910.0,102900.0,1.18233338]
["bitfinex-derivatives","BTCF0:USTF0",1746746968875,0.79124,102910.0,102900.0,1.03942862]
["bitfinex-derivatives","BTCF0:USTF0",1746746969376,0.79124,102910.0,102900.0,1.110881]
["bitfinex-derivatives","BTCF0:USTF0",1746746969577,0.79124,102910.0,102900.0,0.94333086]
["bitfinex-derivatives","BTCF0:USTF0",1746746969772,0.79124,102910.0,102900.0,1.01478324]
["bitfinex-derivatives","BTCF0:USTF0",1746746970075,0.79124,102910.0,102900.0,1.12863562]
["bitfinex-derivatives","BTCF0:USTF0",1746746970864,0.79124,102910.0,102900.0,1.12840161]
["bitfinex-derivatives","BTCF0:USTF0",1746746971064,0.79124,102910.0,102900.0,1.12850269]
["bitfinex-derivatives","BTCF0:USTF0",1746746971673,0.79124,102910.0,102900.0,1.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1746746971874,0.79124,102910.0,102900.0,1.0570534]
["bitfinex-derivatives","BTCF0:USTF0",1746746973673,0.79124,102910.0,102900.0,1.05883298]
["bitfinex-derivatives","BTCF0:USTF0",1746746973873,0.79124,102910.0,102900.0,1.06694131]
["bitfinex-derivatives","BTCF0:USTF0",1746746974478,0.1746,102910.0,102900.0,1.13839369]
["bitfinex-derivatives","BTCF0:USTF0",1746746974979,0.2191,102910.0,102900.0,1.13839369]
["bitfinex-derivatives","BTCF0:USTF0",1746746975669,0.2191,102910.0,102900.0,1.13830187]
["bitfinex-derivatives","BTCF0:USTF0",1746746975865,0.2191,102910.0,102900.0,0.99539711]
["bitfinex-derivatives","BTCF0:USTF0",1746746976178,0.80104,102910.0,102900.0,1.06684949]
["bitfinex-derivatives","BTCF0:USTF0",1746746976375,0.87249238,102910.0,102900.0,0.73937683]
["bitfinex-derivatives","BTCF0:USTF0",1746746976571,1.06684658,102910.0,102900.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1746746976770,1.06684658,102910.0,102900.0,0.45969683]
["bitfinex-derivatives","BTCF0:USTF0",1746746977167,0.87249238,102910.0,102900.0,0.45969683]
["bitfinex-derivatives","BTCF0:USTF0",1746746977375,0.87249238,102910.0,102900.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1746746977877,0.80104,102910.0,102900.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1746746978078,0.87249238,102910.0,102900.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1746746978879,0.87249238,102910.0,102900.0,0.82041528]
["bitfinex-derivatives","BTCF0:USTF0",1746746979767,0.80104,102910.0,102900.0,0.82041528]
["bitfinex-derivatives","BTCF0:USTF0",1746746980169,0.80104,102910.0,102900.0,0.86171528]
["bitfinex-derivatives","BTCF0:USTF0",1746746982884,0.41308,102910.0,102900.0,0.86171528]
["bitfinex-derivatives","BTCF0:USTF0",1746746983088,0.80104,102910.0,102900.0,0.86171528]
["bitfinex-derivatives","BTCF0:USTF0",1746746984982,0.80104,102910.0,102900.0,0.82041528]
["bitfinex-derivatives","BTCF0:USTF0",1746746985487,0.80104,102910.0,102900.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1746746986084,1.06684658,102910.0,102900.0,0.37849528]
["bitfinex-derivatives","BTCF0:USTF0",1746746986282,1.44764658,102910.0,102900.0,0.37849528]
["bitfinex-derivatives","BTCF0:USTF0",1746746986486,1.44764658,102910.0,102900.0,0.45961528]
["bitfinex-derivatives","BTCF0:USTF0",1746746987083,1.44764658,102910.0,102900.0,0.29161528]
["bitfinex-derivatives","BTCF0:USTF0",1746746987990,1.08684658,102910.0,102900.0,0.29158159]
["bitfinex-derivatives","BTCF0:USTF0",1746746988287,1.44764658,102910.0,102900.0,0.29158226]
["bitfinex-derivatives","BTCF0:USTF0",1746746988484,1.08684658,102910.0,102900.0,0.29158226]
["bitfinex-derivatives","BTCF0:USTF0",1746746988679,1.44764658,102910.0,102900.0,0.29158226]
["bitfinex-derivatives","BTCF0:USTF0",1746746989689,1.08684658,102910.0,102900.0,0.29158226]
["bitfinex-derivatives","BTCF0:USTF0",1746746993392,1.0153942,102910.0,102900.0,0.29158226]
["bitfinex-derivatives","BTCF0:USTF0",1746746993783,1.08684658,102910.0,102900.0,0.29158226]
["bitfinex-derivatives","BTCF0:USTF0",1746746994091,1.08684658,102910.0,102900.0,0.45958226]
["bitfinex-derivatives","BTCF0:USTF0",1746746995883,1.08684658,102910.0,102900.0,0.47053291]
["bitfinex-derivatives","BTCF0:USTF0",1746746996590,1.44764658,102910.0,102900.0,0.47053291]
["bitfinex-derivatives","BTCF0:USTF0",1746746996785,1.44764658,102910.0,102900.0,0.45958226]
["bitfinex-derivatives","BTCF0:USTF0",1746746996984,1.44764658,102910.0,102900.0,0.3789518]
["bitfinex-derivatives","BTCF0:USTF0",1746746997292,1.44764658,102910.0,102900.0,0.2109518]
["bitfinex-derivatives","BTCF0:USTF0",1746746997693,1.44764658,102910.0,102900.0,0.21076396]
["bitfinex-derivatives","BTCF0:USTF0",1746746997992,1.44764658,102910.0,102900.0,0.21076416]
["bitfinex-derivatives","BTCF0:USTF0",1746746998293,1.44764658,102910.0,102900.0,0.21066468]
["bitfinex-derivatives","BTCF0:USTF0",1746746998784,1.48874658,102910.0,102900.0,0.21066468]
["bitfinex-derivatives","BTCF0:USTF0",1746747000595,1.49116658,102910.0,102900.0,0.21066468]
["bitfinex-derivatives","BTCF0:USTF0",1746747001392,0.2855,102910.0,102900.0,0.39736944]
["bitfinex-derivatives","BTCF0:USTF0",1746747001687,0.80346,102910.0,102900.0,0.77191706]
["bitfinex-derivatives","BTCF0:USTF0",1746747001887,0.80346,102910.0,102900.0,0.41111706]
["bitfinex-derivatives","BTCF0:USTF0",1746747002080,0.9978142,102910.0,102900.0,0.33966468]
["bitfinex-derivatives","BTCF0:USTF0",1746747002284,0.9978142,102910.0,102900.0,0.50766468]
["bitfinex-derivatives","BTCF0:USTF0",1746747002684,0.8038342,102910.0,102900.0,0.50766468]
["bitfinex-derivatives","BTCF0:USTF0",1746747002888,1.3586142,102910.0,102900.0,0.50362427]
["bitfinex-derivatives","BTCF0:USTF0",1746747003089,1.43006658,102910.0,102900.0,0.45982427]
["bitfinex-derivatives","BTCF0:USTF0",1746747003487,1.06926658,102910.0,102900.0,0.45982427]
["bitfinex-derivatives","BTCF0:USTF0",1746747003693,1.43006658,102910.0,102900.0,0.45982427]
["bitfinex-derivatives","BTCF0:USTF0",1746747003886,1.47386658,102910.0,102900.0,0.45982427]
["bitfinex-derivatives","BTCF0:USTF0",1746747004087,1.47386658,102910.0,102900.0,0.37878427]
["bitfinex-derivatives","BTCF0:USTF0",1746747004488,1.47386658,102910.0,102900.0,0.3784879]
["bitfinex-derivatives","BTCF0:USTF0",1746747005290,1.47786658,102910.0,102900.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1746747005493,1.48186658,102910.0,102900.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1746747006294,1.48386658,102910.0,102900.0,0.2104879]
["bitfinex-derivatives","BTCF0:USTF0",1746747007998,1.48386658,102910.0,102900.0,0.21048379]
["bitfinex-derivatives","BTCF0:USTF0",1746747009890,1.48386658,102910.0,102900.0,0.21039606]
["bitfinex-derivatives","BTCF0:USTF0",1746747011793,1.48386658,102910.0,102900.0,0.21024037]
["bitfinex-derivatives","BTCF0:USTF0",1746747012892,1.48386658,102910.0,102900.0,0.25364037]
["bitfinex-derivatives","BTCF0:USTF0",1746747013104,1.4124142,102910.0,102900.0,0.42164037]
["bitfinex-derivatives","BTCF0:USTF0",1746747013495,1.4124142,102910.0,102900.0,0.41396032]
["bitfinex-derivatives","BTCF0:USTF0",1746747013900,1.4124142,102910.0,102900.0,0.42168608]
["bitfinex-derivatives","BTCF0:USTF0",1746747015300,1.0516142,102910.0,102900.0,0.42168608]
["bitfinex-derivatives","BTCF0:USTF0",1746747016304,0.6636542,102910.0,102900.0,0.42168608]
["bitfinex-derivatives","BTCF0:USTF0",1746747016602,1.0516142,102910.0,102900.0,0.42168608]
["bitfinex-derivatives","BTCF0:USTF0",1746747017200,1.0516142,102910.0,102900.0,0.25368722]
["bitfinex-derivatives","BTCF0:USTF0",1746747017801,0.8576342,102910.0,102900.0,0.25368722]
["bitfinex-derivatives","BTCF0:USTF0",1746747018003,1.0516142,102910.0,102900.0,0.34298722]
["bitfinex-derivatives","BTCF0:USTF0",1746747018205,1.0516142,102910.0,102900.0,0.51098722]
["bitfinex-derivatives","BTCF0:USTF0",1746747018401,0.27532,102910.0,102900.0,0.5824396]
["bitfinex-derivatives","BTCF0:USTF0",1746747018702,0.24152,102910.0,102900.0,0.9432396]
["bitfinex-derivatives","BTCF0:USTF0",1746747018893,0.01342,102910.0,102900.0,1.01467517]
["bitfinex-derivatives","BTCF0:USTF0",1746747019091,0.18552,102910.0,102900.0,1.01467517]
["bitfinex-derivatives","BTCF0:USTF0",1746747019298,0.14342,102910.0,102900.0,0.94322279]
["bitfinex-derivatives","BTCF0:USTF0",1746747019705,0.14342,102910.0,102900.0,0.98058829]
["bitfinex-derivatives","BTCF0:USTF0",1746747019908,0.13442,102910.0,102900.0,0.97958829]
["bitfinex-derivatives","BTCF0:USTF0",1746747020094,0.13842,102910.0,102900.0,1.08069608]
["bitfinex-derivatives","BTCF0:USTF0",1746747020293,0.13842,102910.0,102900.0,1.08861852]
["bitfinex-derivatives","BTCF0:USTF0",1746747020497,0.13742,102910.0,102900.0,1.08998563]
["bitfinex-derivatives","BTCF0:USTF0",1746747020701,0.13742,102910.0,102900.0,0.98116775]
["bitfinex-derivatives","BTCF0:USTF0",1746747021211,0.0003,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1746747021509,0.1403,102920.0,102910.0,0.91796163]
["bitfinex-derivatives","BTCF0:USTF0",1746747021802,0.1403,102920.0,102910.0,0.75596163]
["bitfinex-derivatives","BTCF0:USTF0",1746747022115,0.1403,102920.0,102910.0,1.09697362]
["bitfinex-derivatives","BTCF0:USTF0",1746747022499,0.1423,102920.0,102910.0,1.09697362]
["bitfinex-derivatives","BTCF0:USTF0",1746747022700,0.1423,102920.0,102910.0,1.14037362]
["bitfinex-derivatives","BTCF0:USTF0",1746747023108,0.1433,102920.0,102910.0,1.1404106]
["bitfinex-derivatives","BTCF0:USTF0",1746747023607,0.13646568,102920.0,102910.0,1.1404106]
["bitfinex-derivatives","BTCF0:USTF0",1746747024009,0.13646568,102920.0,102910.0,1.12936163]
["bitfinex-derivatives","BTCF0:USTF0",1746747024506,0.13646568,102920.0,102910.0,1.29936163]
["bitfinex-derivatives","BTCF0:USTF0",1746747025008,0.13646568,102920.0,102910.0,1.12936163]
["bitfinex-derivatives","BTCF0:USTF0",1746747025208,0.101,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747025411,0.141,102940.0,102930.0,1.30380181]
["bitfinex-derivatives","BTCF0:USTF0",1746747025604,0.141,102940.0,102930.0,1.43170181]
["bitfinex-derivatives","BTCF0:USTF0",1746747026112,0.141,102940.0,102930.0,1.59959445]
["bitfinex-derivatives","BTCF0:USTF0",1746747026612,0.141,102940.0,102930.0,1.59958823]
["bitfinex-derivatives","BTCF0:USTF0",1746747026812,0.141,102940.0,102930.0,1.60058823]
["bitfinex-derivatives","BTCF0:USTF0",1746747027009,0.141,102940.0,102930.0,1.600588]
["bitfinex-derivatives","BTCF0:USTF0",1746747027816,0.141,102940.0,102930.0,1.61218248]
["bitfinex-derivatives","BTCF0:USTF0",1746747028009,0.141,102940.0,102930.0,1.60400674]
["bitfinex-derivatives","BTCF0:USTF0",1746747028222,0.141,102940.0,102930.0,1.61231768]
["bitfinex-derivatives","BTCF0:USTF0",1746747028405,0.141,102940.0,102930.0,1.31372192]
["bitfinex-derivatives","BTCF0:USTF0",1746747028610,0.1832,102940.0,102930.0,1.5034998]
["bitfinex-derivatives","BTCF0:USTF0",1746747029015,0.2276,102940.0,102930.0,1.5034998]
["bitfinex-derivatives","BTCF0:USTF0",1746747029409,0.2276,102940.0,102930.0,1.50333728]
["bitfinex-derivatives","BTCF0:USTF0",1746747032511,0.2276,102940.0,102930.0,1.34137728]
["bitfinex-derivatives","BTCF0:USTF0",1746747032711,0.2276,102940.0,102930.0,1.50329728]
["bitfinex-derivatives","BTCF0:USTF0",1746747033410,0.61556,102940.0,102930.0,1.50329728]
["bitfinex-derivatives","BTCF0:USTF0",1746747034512,0.51896,102940.0,102930.0,1.50329728]
["bitfinex-derivatives","BTCF0:USTF0",1746747034913,0.0696102,102940.0,102930.0,1.61211516]
["bitfinex-derivatives","BTCF0:USTF0",1746747035107,1e-07,102940.0,102930.0,1.61211516]
["bitfinex-derivatives","BTCF0:USTF0",1746747035310,1e-07,102940.0,102930.0,2.37801516]
["bitfinex-derivatives","BTCF0:USTF0",1746747035510,1e-07,102940.0,102930.0,2.57801516]
["bitfinex-derivatives","BTCF0:USTF0",1746747036014,1e-07,102940.0,102930.0,2.58897401]
["bitfinex-derivatives","BTCF0:USTF0",1746747036215,1e-07,102940.0,102930.0,2.58931115]
["bitfinex-derivatives","BTCF0:USTF0",1746747036608,1e-07,102940.0,102930.0,2.58951355]
["bitfinex-derivatives","BTCF0:USTF0",1746747036914,1e-07,102940.0,102930.0,2.58951313]
["bitfinex-derivatives","BTCF0:USTF0",1746747037213,1e-07,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746747037409,0.38796,102960.0,102950.0,0.339979]
["bitfinex-derivatives","BTCF0:USTF0",1746747037614,0.001,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746747037908,0.0138214,102970.0,102960.0,0.87974205]
["bitfinex-derivatives","BTCF0:USTF0",1746747038109,1e-07,102970.0,102960.0,1.34486205]
["bitfinex-derivatives","BTCF0:USTF0",1746747038315,1e-07,102970.0,102960.0,1.33486205]
["bitfinex-derivatives","BTCF0:USTF0",1746747038614,1e-07,102970.0,102960.0,1.1452558]
["bitfinex-derivatives","BTCF0:USTF0",1746747039121,1e-07,102970.0,102960.0,1.3952558]
["bitfinex-derivatives","BTCF0:USTF0",1746747039312,1e-07,102970.0,102960.0,1.39525567]
["bitfinex-derivatives","BTCF0:USTF0",1746747039807,0.0010001,102970.0,102960.0,1.14525567]
["bitfinex-derivatives","BTCF0:USTF0",1746747040003,0.0010001,102970.0,102960.0,1.15249113]
["bitfinex-derivatives","BTCF0:USTF0",1746747040516,0.0010001,102970.0,102960.0,1.22655325]
["bitfinex-derivatives","BTCF0:USTF0",1746747040811,0.0010001,102970.0,102960.0,1.10831325]
["bitfinex-derivatives","BTCF0:USTF0",1746747041002,0.0887001,102970.0,102960.0,0.99057874]
["bitfinex-derivatives","BTCF0:USTF0",1746747041308,0.0887001,102970.0,102960.0,1.10809871]
["bitfinex-derivatives","BTCF0:USTF0",1746747041508,0.0887001,102970.0,102960.0,1.08827324]
["bitfinex-derivatives","BTCF0:USTF0",1746747041814,0.0887001,102970.0,102960.0,1.10783733]
["bitfinex-derivatives","BTCF0:USTF0",1746747042909,0.6706401,102970.0,102960.0,0.94607733]
["bitfinex-derivatives","BTCF0:USTF0",1746747043114,0.6706401,102970.0,102960.0,1.10783733]
["bitfinex-derivatives","BTCF0:USTF0",1746747044317,0.6706401,102970.0,102960.0,1.10780163]
["bitfinex-derivatives","BTCF0:USTF0",1746747045016,0.6706401,102970.0,102960.0,1.09686956]
["bitfinex-derivatives","BTCF0:USTF0",1746747045817,0.6706401,102970.0,102960.0,1.09786956]
["bitfinex-derivatives","BTCF0:USTF0",1746747046114,0.6696401,102970.0,102960.0,1.0985482]
["bitfinex-derivatives","BTCF0:USTF0",1746747048407,0.6259401,102970.0,102960.0,1.0985482]
["bitfinex-derivatives","BTCF0:USTF0",1746747048718,0.09232,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746747049017,0.7870809,102980.0,102970.0,0.76417384]
["bitfinex-derivatives","BTCF0:USTF0",1746747049318,0.7870809,102980.0,102970.0,0.93217384]
["bitfinex-derivatives","BTCF0:USTF0",1746747049519,0.7870809,102980.0,102970.0,0.93973596]
["bitfinex-derivatives","BTCF0:USTF0",1746747049710,0.7870809,102980.0,102970.0,1.04855384]
["bitfinex-derivatives","BTCF0:USTF0",1746747049911,0.7880809,102980.0,102970.0,1.04855384]
["bitfinex-derivatives","BTCF0:USTF0",1746747050111,0.7880809,102980.0,102970.0,0.88055384]
["bitfinex-derivatives","BTCF0:USTF0",1746747050415,0.7890809,102980.0,102970.0,0.88055384]
["bitfinex-derivatives","BTCF0:USTF0",1746747050913,0.94212088,102980.0,102970.0,0.56335596]
["bitfinex-derivatives","BTCF0:USTF0",1746747051119,1.44292088,102980.0,102970.0,0.28339596]
["bitfinex-derivatives","BTCF0:USTF0",1746747051714,1.48592088,102980.0,102970.0,0.28339596]
["bitfinex-derivatives","BTCF0:USTF0",1746747051917,1.29169878,102980.0,102970.0,0.28339596]
["bitfinex-derivatives","BTCF0:USTF0",1746747052222,1.12512088,102980.0,102970.0,0.28339596]
["bitfinex-derivatives","BTCF0:USTF0",1746747053019,0.93089878,102980.0,102970.0,0.28339596]
["bitfinex-derivatives","BTCF0:USTF0",1746747053321,0.8220809,102980.0,102970.0,0.28339596]
["bitfinex-derivatives","BTCF0:USTF0",1746747053516,1.016303,102980.0,102970.0,0.28339596]
["bitfinex-derivatives","BTCF0:USTF0",1746747053716,0.8220809,102980.0,102970.0,0.28324891]
["bitfinex-derivatives","BTCF0:USTF0",1746747056622,0.8220809,102980.0,102970.0,0.64404891]
["bitfinex-derivatives","BTCF0:USTF0",1746747057123,0.8220809,102980.0,102970.0,0.64442925]
["bitfinex-derivatives","BTCF0:USTF0",1746747058017,0.8220809,102980.0,102970.0,0.64439161]
["bitfinex-derivatives","BTCF0:USTF0",1746747058517,0.8220809,102980.0,102970.0,0.64431007]
["bitfinex-derivatives","BTCF0:USTF0",1746747060521,0.8320809,102980.0,102970.0,0.79562795]
["bitfinex-derivatives","BTCF0:USTF0",1746747060714,0.19932,102980.0,102970.0,0.83912795]
["bitfinex-derivatives","BTCF0:USTF0",1746747061021,0.19932,102980.0,102970.0,0.89478039]
["bitfinex-derivatives","BTCF0:USTF0",1746747061220,0.19932,102980.0,102970.0,1.06284119]
["bitfinex-derivatives","BTCF0:USTF0",1746747061423,0.19932,102980.0,102970.0,1.06299557]
["bitfinex-derivatives","BTCF0:USTF0",1746747062026,0.19932,102980.0,102970.0,1.0629968]
["bitfinex-derivatives","BTCF0:USTF0",1746747063429,0.7440809,102980.0,102970.0,0.90947892]
["bitfinex-derivatives","BTCF0:USTF0",1746747063617,0.7889809,102980.0,102970.0,0.90947892]
["bitfinex-derivatives","BTCF0:USTF0",1746747063926,0.8334809,102980.0,102970.0,1.01831598]
["bitfinex-derivatives","BTCF0:USTF0",1746747064321,0.15442,102980.0,102970.0,1.01831598]
["bitfinex-derivatives","BTCF0:USTF0",1746747064721,0.15442,102980.0,102970.0,1.16666793]
["bitfinex-derivatives","BTCF0:USTF0",1746747065119,0.14758954,102980.0,102970.0,1.16633524]
["bitfinex-derivatives","BTCF0:USTF0",1746747065422,0.14758954,102980.0,102970.0,1.16638408]
["bitfinex-derivatives","BTCF0:USTF0",1746747066026,0.14758954,102980.0,102970.0,1.15536239]
["bitfinex-derivatives","BTCF0:USTF0",1746747067720,0.14758954,102980.0,102970.0,1.04654451]
["bitfinex-derivatives","BTCF0:USTF0",1746747067927,0.14758954,102980.0,102970.0,1.15636239]
["bitfinex-derivatives","BTCF0:USTF0",1746747068132,0.14758954,102980.0,102970.0,1.15736239]
["bitfinex-derivatives","BTCF0:USTF0",1746747068623,0.23538954,102980.0,102970.0,1.35397886]
["bitfinex-derivatives","BTCF0:USTF0",1746747069323,0.23538954,102980.0,102970.0,1.35367186]
["bitfinex-derivatives","BTCF0:USTF0",1746747070028,0.23538954,102980.0,102970.0,1.35385055]
["bitfinex-derivatives","BTCF0:USTF0",1746747070621,0.19028954,102980.0,102970.0,1.35385055]
["bitfinex-derivatives","BTCF0:USTF0",1746747071123,0.11933784,102980.0,102970.0,1.36489298]
["bitfinex-derivatives","BTCF0:USTF0",1746747071335,0.00272,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746747071625,0.1043106,102990.0,102980.0,0.89766563]
["bitfinex-derivatives","BTCF0:USTF0",1746747072127,0.1043106,102990.0,102980.0,1.06566563]
["bitfinex-derivatives","BTCF0:USTF0",1746747073127,0.1043106,102990.0,102980.0,1.05462323]
["bitfinex-derivatives","BTCF0:USTF0",1746747074030,0.1043106,102990.0,102980.0,1.05562323]
["bitfinex-derivatives","BTCF0:USTF0",1746747074531,0.1043106,102990.0,102980.0,1.05662323]
["bitfinex-derivatives","BTCF0:USTF0",1746747075130,0.1043106,102990.0,102980.0,1.33662323]
["bitfinex-derivatives","BTCF0:USTF0",1746747075624,0.1043106,102990.0,102980.0,1.05662323]
["bitfinex-derivatives","BTCF0:USTF0",1746747076923,1.33532,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746747077123,2.0200809,103000.0,102990.0,1.53472231]
["bitfinex-derivatives","BTCF0:USTF0",1746747077328,2.0200809,103000.0,102990.0,1.42590443]
["bitfinex-derivatives","BTCF0:USTF0",1746747077528,2.0200809,103000.0,102990.0,1.42566145]
["bitfinex-derivatives","BTCF0:USTF0",1746747078130,2.0200809,103000.0,102990.0,1.42566063]
["bitfinex-derivatives","BTCF0:USTF0",1746747078330,2.0200809,103000.0,102990.0,1.42566033]
["bitfinex-derivatives","BTCF0:USTF0",1746747078730,2.0200809,103000.0,102990.0,1.60566033]
["bitfinex-derivatives","BTCF0:USTF0",1746747079328,2.0200809,103000.0,102990.0,1.42666033]
["bitfinex-derivatives","BTCF0:USTF0",1746747079526,2.0200809,103000.0,102990.0,1.4267544]
["bitfinex-derivatives","BTCF0:USTF0",1746747080131,2.0200809,103000.0,102990.0,1.43665393]
["bitfinex-derivatives","BTCF0:USTF0",1746747080326,2.0200809,103000.0,102990.0,1.42862071]
["bitfinex-derivatives","BTCF0:USTF0",1746747080527,2.0200809,103000.0,102990.0,1.43665648]
["bitfinex-derivatives","BTCF0:USTF0",1746747080729,2.0200809,103000.0,102990.0,1.3288386]
["bitfinex-derivatives","BTCF0:USTF0",1746747080925,2.0200809,103000.0,102990.0,1.43763707]
["bitfinex-derivatives","BTCF0:USTF0",1746747081728,1.8261009,103000.0,102990.0,1.43763707]
["bitfinex-derivatives","BTCF0:USTF0",1746747081933,2.0200809,103000.0,102990.0,1.43763707]
["bitfinex-derivatives","BTCF0:USTF0",1746747082233,2.0200809,103000.0,102990.0,1.43740601]
["bitfinex-derivatives","BTCF0:USTF0",1746747082420,1.47532,103000.0,102990.0,1.76740601]
["bitfinex-derivatives","BTCF0:USTF0",1746747083335,1.8261009,103000.0,102990.0,1.76740601]
["bitfinex-derivatives","BTCF0:USTF0",1746747083831,2.0200809,103000.0,102990.0,1.43740601]
["bitfinex-derivatives","BTCF0:USTF0",1746747084031,2.1525809,103000.0,102990.0,1.43740601]
["bitfinex-derivatives","BTCF0:USTF0",1746747084233,2.1525809,103000.0,102990.0,1.26940601]
["bitfinex-derivatives","BTCF0:USTF0",1746747085226,2.1525809,103000.0,102990.0,1.35640601]
["bitfinex-derivatives","BTCF0:USTF0",1746747085429,2.1525809,103000.0,102990.0,1.43720601]
["bitfinex-derivatives","BTCF0:USTF0",1746747086040,2.1525809,103000.0,102990.0,1.02130601]
["bitfinex-derivatives","BTCF0:USTF0",1746747086343,2.1525809,103000.0,102990.0,0.85330601]
["bitfinex-derivatives","BTCF0:USTF0",1746747087736,2.1525809,103000.0,102990.0,0.85330409]
["bitfinex-derivatives","BTCF0:USTF0",1746747088433,2.1525809,103000.0,102990.0,0.77250409]
["bitfinex-derivatives","BTCF0:USTF0",1746747088633,2.12139878,103000.0,102990.0,0.28478668]
["bitfinex-derivatives","BTCF0:USTF0",1746747088843,2.61219878,103000.0,102990.0,0.28478668]
["bitfinex-derivatives","BTCF0:USTF0",1746747089032,2.5033809,103000.0,102990.0,0.28478668]
["bitfinex-derivatives","BTCF0:USTF0",1746747089235,2.5033809,103000.0,102990.0,0.29439351]
["bitfinex-derivatives","BTCF0:USTF0",1746747089641,2.1425809,103000.0,102990.0,0.28478668]
["bitfinex-derivatives","BTCF0:USTF0",1746747091442,2.1425809,103000.0,102990.0,0.20397445]
["bitfinex-derivatives","BTCF0:USTF0",1746747091443,2.3367653,103000.0,102990.0,0.20397445]
["bitfinex-derivatives","BTCF0:USTF0",1746747091742,2.44558318,103000.0,102990.0,0.28477445]
["bitfinex-derivatives","BTCF0:USTF0",1746747091942,2.25139878,103000.0,102990.0,0.28477445]
["bitfinex-derivatives","BTCF0:USTF0",1746747092442,2.25339878,103000.0,102990.0,0.28377445]
["bitfinex-derivatives","BTCF0:USTF0",1746747092644,2.1445809,103000.0,102990.0,0.64457445]
["bitfinex-derivatives","BTCF0:USTF0",1746747092839,2.1465809,103000.0,102990.0,0.64357445]
["bitfinex-derivatives","BTCF0:USTF0",1746747093238,2.1465809,103000.0,102990.0,0.64350664]
["bitfinex-derivatives","BTCF0:USTF0",1746747093435,2.1465809,103000.0,102990.0,0.56270664]
["bitfinex-derivatives","BTCF0:USTF0",1746747093638,2.1465809,103000.0,102990.0,0.64350664]
["bitfinex-derivatives","BTCF0:USTF0",1746747094942,2.1465809,103000.0,102990.0,0.6436642]
["bitfinex-derivatives","BTCF0:USTF0",1746747096440,2.1465809,103000.0,102990.0,0.6870642]
["bitfinex-derivatives","BTCF0:USTF0",1746747097441,2.1441609,103000.0,102990.0,0.6870642]
["bitfinex-derivatives","BTCF0:USTF0",1746747098152,2.1441609,103000.0,102990.0,0.3262642]
["bitfinex-derivatives","BTCF0:USTF0",1746747098347,2.1441609,103000.0,102990.0,0.6870642]
["bitfinex-derivatives","BTCF0:USTF0",1746747100849,2.25297878,103000.0,102990.0,0.6436642]
["bitfinex-derivatives","BTCF0:USTF0",1746747101850,2.1441609,103000.0,102990.0,0.6436642]
["bitfinex-derivatives","BTCF0:USTF0",1746747102052,2.1441609,103000.0,102990.0,0.64344556]
["bitfinex-derivatives","BTCF0:USTF0",1746747102243,2.25297878,103000.0,102990.0,0.64344556]
["bitfinex-derivatives","BTCF0:USTF0",1746747102443,2.25297878,103000.0,102990.0,0.68954556]
["bitfinex-derivatives","BTCF0:USTF0",1746747103847,2.25297878,103000.0,102990.0,0.64344556]
["bitfinex-derivatives","BTCF0:USTF0",1746747104240,2.25297878,103000.0,102990.0,0.28264556]
["bitfinex-derivatives","BTCF0:USTF0",1746747104241,2.61377878,103000.0,102990.0,0.28264556]
["bitfinex-derivatives","BTCF0:USTF0",1746747104441,2.25297878,103000.0,102990.0,0.28264556]
["bitfinex-derivatives","BTCF0:USTF0",1746747105348,2.44716318,103000.0,102990.0,0.20184556]
["bitfinex-derivatives","BTCF0:USTF0",1746747105548,2.80796318,103000.0,102990.0,0.28264556]
["bitfinex-derivatives","BTCF0:USTF0",1746747105849,2.80796318,103000.0,102990.0,0.2750033]
["bitfinex-derivatives","BTCF0:USTF0",1746747106254,2.80796318,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746747106546,0.1942033,102990.0,102980.0,0.2913115]
["bitfinex-derivatives","BTCF0:USTF0",1746747106745,1.06388208,102990.0,102980.0,0.3721115]
["bitfinex-derivatives","BTCF0:USTF0",1746747107547,1.06388208,102990.0,102980.0,0.2913115]
["bitfinex-derivatives","BTCF0:USTF0",1746747107847,1.42468208,102990.0,102980.0,0.2913115]
["bitfinex-derivatives","BTCF0:USTF0",1746747110549,0.9550642,102990.0,102980.0,0.2913115]
["bitfinex-derivatives","BTCF0:USTF0",1746747110748,1.42468208,102990.0,102980.0,0.2913115]
["bitfinex-derivatives","BTCF0:USTF0",1746747112149,1.42468208,102990.0,102980.0,0.1942078]
["bitfinex-derivatives","BTCF0:USTF0",1746747112349,1.63059996,102990.0,102980.0,0.1942078]
["bitfinex-derivatives","BTCF0:USTF0",1746747113049,1.64013347,102990.0,102980.0,0.1942078]
["bitfinex-derivatives","BTCF0:USTF0",1746747113355,0.1942221,102980.0,102970.0,0.2913444]
["bitfinex-derivatives","BTCF0:USTF0",1746747113557,1.46630088,102980.0,102970.0,0.2913444]
["bitfinex-derivatives","BTCF0:USTF0",1746747114446,0.194241,102970.0,102960.0,0.01014907]
["bitfinex-derivatives","BTCF0:USTF0",1746747114654,1.43171978,102970.0,102960.0,0.20440897]
["bitfinex-derivatives","BTCF0:USTF0",1746747115644,1.43171978,102970.0,102960.0,0.20540897]
["bitfinex-derivatives","BTCF0:USTF0",1746747116057,1.3229019,102970.0,102960.0,0.20540897]
["bitfinex-derivatives","BTCF0:USTF0",1746747116247,1.43171978,102970.0,102960.0,0.20540897]
["bitfinex-derivatives","BTCF0:USTF0",1746747116445,1.43171978,102970.0,102960.0,0.24980897]
["bitfinex-derivatives","BTCF0:USTF0",1746747117057,1.43171978,102970.0,102960.0,0.25080897]
["bitfinex-derivatives","BTCF0:USTF0",1746747119260,1.43171978,102970.0,102960.0,0.01214907]
["bitfinex-derivatives","BTCF0:USTF0",1746747119261,1.54053766,102970.0,102960.0,0.01214907]
["bitfinex-derivatives","BTCF0:USTF0",1746747119556,1.51421666,102970.0,102930.0,0.54264132]
["bitfinex-derivatives","BTCF0:USTF0",1746747119760,1.20867638,102940.0,102930.0,0.42114772]
["bitfinex-derivatives","BTCF0:USTF0",1746747119949,1.34867638,102940.0,102930.0,0.32399252]
["bitfinex-derivatives","BTCF0:USTF0",1746747120159,1.46797638,102940.0,102930.0,0.19820262]
["bitfinex-derivatives","BTCF0:USTF0",1746747120660,1.46797638,102940.0,102930.0,0.25420262]
["bitfinex-derivatives","BTCF0:USTF0",1746747121358,1.46797638,102940.0,102930.0,0.25620262]
["bitfinex-derivatives","BTCF0:USTF0",1746747121758,1.46797638,102940.0,102930.0,0.24920262]
["bitfinex-derivatives","BTCF0:USTF0",1746747121958,0.1943165,102930.0,102920.0,0.34496842]
["bitfinex-derivatives","BTCF0:USTF0",1746747122153,1.78951316,102930.0,102920.0,0.34496842]
["bitfinex-derivatives","BTCF0:USTF0",1746747122458,0.1943354,102920.0,102910.0,0.24614085]
["bitfinex-derivatives","BTCF0:USTF0",1746747122650,0.1943542,102910.0,102900.0,0.20252183]
["bitfinex-derivatives","BTCF0:USTF0",1746747122850,1.44513298,102910.0,102900.0,0.20252183]
["bitfinex-derivatives","BTCF0:USTF0",1746747123046,1.44513298,102910.0,102900.0,0.00815903]
["bitfinex-derivatives","BTCF0:USTF0",1746747123047,1.42513298,102910.0,102900.0,0.00815903]
["bitfinex-derivatives","BTCF0:USTF0",1746747123254,1.42513298,102910.0,102900.0,0.20253213]
["bitfinex-derivatives","BTCF0:USTF0",1746747123255,1.44513298,102910.0,102900.0,0.20253213]
["bitfinex-derivatives","BTCF0:USTF0",1746747124047,1.44613298,102910.0,102900.0,0.20253213]
["bitfinex-derivatives","BTCF0:USTF0",1746747124753,1.44713298,102910.0,102900.0,0.20253213]
["bitfinex-derivatives","BTCF0:USTF0",1746747125060,1.52797298,102910.0,102900.0,0.20253213]
["bitfinex-derivatives","BTCF0:USTF0",1746747125256,1.52797298,102910.0,102900.0,0.24543213]
["bitfinex-derivatives","BTCF0:USTF0",1746747130458,1.44713298,102910.0,102900.0,0.24543213]
["bitfinex-derivatives","BTCF0:USTF0",1746747130847,1.52793298,102910.0,102900.0,0.24543213]
["bitfinex-derivatives","BTCF0:USTF0",1746747132157,0.98317208,102910.0,102900.0,0.24543213]
["bitfinex-derivatives","BTCF0:USTF0",1746747132365,1.4191151,102910.0,102900.0,0.29083213]
["bitfinex-derivatives","BTCF0:USTF0",1746747132862,1.0683342,102910.0,102900.0,0.29083213]
["bitfinex-derivatives","BTCF0:USTF0",1746747133063,1.4191151,102910.0,102900.0,0.29083213]
["bitfinex-derivatives","BTCF0:USTF0",1746747133263,1.4191151,102910.0,102900.0,0.45883213]
["bitfinex-derivatives","BTCF0:USTF0",1746747134261,1.52793298,102910.0,102900.0,0.45883213]
["bitfinex-derivatives","BTCF0:USTF0",1746747135461,1.33395298,102910.0,102900.0,0.21905903]
["bitfinex-derivatives","BTCF0:USTF0",1746747135761,1.60510898,102910.0,102900.0,0.17615903]
["bitfinex-derivatives","BTCF0:USTF0",1746747136154,1.60510898,102910.0,102900.0,0.00815903]
["bitfinex-derivatives","BTCF0:USTF0",1746747136349,1.60510898,102910.0,102900.0,0.20253213]
["bitfinex-derivatives","BTCF0:USTF0",1746747136661,1.3991151,102910.0,102900.0,0.24633213]
["bitfinex-derivatives","BTCF0:USTF0",1746747136858,0.1633,102910.0,102900.0,0.75745001]
["bitfinex-derivatives","BTCF0:USTF0",1746747137050,0.132,102910.0,102900.0,1.08825001]
["bitfinex-derivatives","BTCF0:USTF0",1746747137252,0.132,102910.0,102900.0,1.36506789]
["bitfinex-derivatives","BTCF0:USTF0",1746747137655,0.132,102910.0,102900.0,1.25625001]
["bitfinex-derivatives","BTCF0:USTF0",1746747138064,0.132,102910.0,102900.0,1.14743213]
["bitfinex-derivatives","BTCF0:USTF0",1746747138253,0.132,102910.0,102900.0,1.25625001]
["bitfinex-derivatives","BTCF0:USTF0",1746747139152,0.132,102910.0,102900.0,1.00625001]
["bitfinex-derivatives","BTCF0:USTF0",1746747140960,0.132,102910.0,102900.0,1.11506789]
["bitfinex-derivatives","BTCF0:USTF0",1746747141365,0.132,102910.0,102900.0,1.19586789]
["bitfinex-derivatives","BTCF0:USTF0",1746747142165,0.132,102910.0,102900.0,1.08705001]
["bitfinex-derivatives","BTCF0:USTF0",1746747142766,0.132,102910.0,102900.0,1.19586789]
["bitfinex-derivatives","BTCF0:USTF0",1746747142965,0.132,102910.0,102900.0,1.08705001]
["bitfinex-derivatives","BTCF0:USTF0",1746747143768,0.132,102910.0,102900.0,1.09458008]
["bitfinex-derivatives","BTCF0:USTF0",1746747145768,0.132,102910.0,102900.0,1.08705001]
["bitfinex-derivatives","BTCF0:USTF0",1746747146159,0.132,102910.0,102900.0,1.00625001]
["bitfinex-derivatives","BTCF0:USTF0",1746747146459,0.132,102910.0,102900.0,1.08705001]
["bitfinex-derivatives","BTCF0:USTF0",1746747148269,0.132,102910.0,102900.0,0.97823213]
["bitfinex-derivatives","BTCF0:USTF0",1746747148454,0.132,102910.0,102900.0,1.08705001]
["bitfinex-derivatives","BTCF0:USTF0",1746747149269,0.132,102910.0,102900.0,1.00625001]
["bitfinex-derivatives","BTCF0:USTF0",1746747149569,0.132,102910.0,102900.0,1.08705001]
["bitfinex-derivatives","BTCF0:USTF0",1746747151968,0.132,102910.0,102900.0,0.92545001]
["bitfinex-derivatives","BTCF0:USTF0",1746747152165,0.132,102910.0,102900.0,1.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1746747153370,0.4827809,102910.0,102900.0,1.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1746747153571,0.4827809,102910.0,102900.0,0.89739213]
["bitfinex-derivatives","BTCF0:USTF0",1746747153876,0.6767609,102910.0,102900.0,1.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1746747156470,0.7547609,102910.0,102900.0,1.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1746747156965,0.7537609,102910.0,102900.0,1.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1746747157272,0.7567609,102910.0,102900.0,1.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1746747157471,1.1175609,102910.0,102900.0,0.49509213]
["bitfinex-derivatives","BTCF0:USTF0",1746747157667,1.46123298,102910.0,102900.0,0.49509213]
["bitfinex-derivatives","BTCF0:USTF0",1746747157973,1.1580609,102910.0,102900.0,0.49509213]
["bitfinex-derivatives","BTCF0:USTF0",1746747158471,0.7972609,102910.0,102900.0,0.49509213]
["bitfinex-derivatives","BTCF0:USTF0",1746747159366,0.7972609,102910.0,102900.0,0.85589213]
["bitfinex-derivatives","BTCF0:USTF0",1746747160368,0.7972609,102910.0,102900.0,0.89679213]
["bitfinex-derivatives","BTCF0:USTF0",1746747161173,1e-07,102910.0,102900.0,1.11442789]
["bitfinex-derivatives","BTCF0:USTF0",1746747161375,0.14,102930.0,102920.0,0.6801675]
["bitfinex-derivatives","BTCF0:USTF0",1746747161676,0.1223105,102950.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747161677,0.6244609,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747161876,0.6244609,102940.0,102930.0,0.75093639]
["bitfinex-derivatives","BTCF0:USTF0",1746747161877,0.7544609,102940.0,102930.0,0.75093639]
["bitfinex-derivatives","BTCF0:USTF0",1746747162077,0.7544609,102940.0,102930.0,0.76891851]
["bitfinex-derivatives","BTCF0:USTF0",1746747162078,0.9487585,102940.0,102930.0,0.76891851]
["bitfinex-derivatives","BTCF0:USTF0",1746747162277,1.41837638,102940.0,102930.0,0.45057851]
["bitfinex-derivatives","BTCF0:USTF0",1746747162981,1.3095585,102940.0,102930.0,0.4430765]
["bitfinex-derivatives","BTCF0:USTF0",1746747163174,1.3115585,102940.0,102930.0,0.2750765]
["bitfinex-derivatives","BTCF0:USTF0",1746747163370,1.42237638,102940.0,102930.0,0.2750765]
["bitfinex-derivatives","BTCF0:USTF0",1746747163570,1.42237638,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747164673,1.06257638,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747165378,1.42337638,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747166272,1.1202609,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747166473,0.5654809,102940.0,102930.0,0.34413438]
["bitfinex-derivatives","BTCF0:USTF0",1746747166668,0.1323485,102940.0,102930.0,0.85135226]
["bitfinex-derivatives","BTCF0:USTF0",1746747166881,0.125,102940.0,102930.0,0.85135226]
["bitfinex-derivatives","BTCF0:USTF0",1746747167081,0.125,102940.0,102930.0,1.02900755]
["bitfinex-derivatives","BTCF0:USTF0",1746747167782,0.124,102940.0,102930.0,1.02900755]
["bitfinex-derivatives","BTCF0:USTF0",1746747167981,0.124,102940.0,102930.0,1.03649268]
["bitfinex-derivatives","BTCF0:USTF0",1746747168180,0.122,102940.0,102930.0,1.03649268]
["bitfinex-derivatives","BTCF0:USTF0",1746747168380,0.123,102940.0,102930.0,1.03649268]
["bitfinex-derivatives","BTCF0:USTF0",1746747168681,0.121,102940.0,102930.0,1.03649268]
["bitfinex-derivatives","BTCF0:USTF0",1746747168885,0.12,102940.0,102930.0,1.03649268]
["bitfinex-derivatives","BTCF0:USTF0",1746747169081,0.12,102940.0,102930.0,1.36649268]
["bitfinex-derivatives","BTCF0:USTF0",1746747169478,0.12,102940.0,102930.0,0.9276748]
["bitfinex-derivatives","BTCF0:USTF0",1746747170480,0.12,102940.0,102930.0,1.34649268]
["bitfinex-derivatives","BTCF0:USTF0",1746747170671,0.084399,102940.0,102930.0,1.33900755]
["bitfinex-derivatives","BTCF0:USTF0",1746747170872,0.00242,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746747171078,0.11242,102950.0,102940.0,1.28414632]
["bitfinex-derivatives","BTCF0:USTF0",1746747171978,0.11342,102950.0,102940.0,1.28414632]
["bitfinex-derivatives","BTCF0:USTF0",1746747172180,0.11342,102950.0,102940.0,1.45214632]
["bitfinex-derivatives","BTCF0:USTF0",1746747173284,0.11342,102950.0,102940.0,1.12214632]
["bitfinex-derivatives","BTCF0:USTF0",1746747173684,0.11542,102950.0,102940.0,1.12214632]
["bitfinex-derivatives","BTCF0:USTF0",1746747174085,0.11542,102950.0,102940.0,1.51214632]
["bitfinex-derivatives","BTCF0:USTF0",1746747174483,0.11342,102950.0,102940.0,1.51214632]
["bitfinex-derivatives","BTCF0:USTF0",1746747174687,0.11342,102950.0,102940.0,1.52349267]
["bitfinex-derivatives","BTCF0:USTF0",1746747176488,0.11342,102950.0,102940.0,1.51250796]
["bitfinex-derivatives","BTCF0:USTF0",1746747177490,0.11342,102950.0,102940.0,1.52350796]
["bitfinex-derivatives","BTCF0:USTF0",1746747177789,0.11342,102950.0,102940.0,1.52350825]
["bitfinex-derivatives","BTCF0:USTF0",1746747178696,0.11342,102950.0,102940.0,1.13350825]
["bitfinex-derivatives","BTCF0:USTF0",1746747178989,0.19522,102950.0,102940.0,1.13350825]
["bitfinex-derivatives","BTCF0:USTF0",1746747179192,0.15382,102950.0,102940.0,1.13350825]
["bitfinex-derivatives","BTCF0:USTF0",1746747179589,0.11342,102950.0,102940.0,1.13350825]
["bitfinex-derivatives","BTCF0:USTF0",1746747179888,0.11342,102950.0,102940.0,1.14840599]
["bitfinex-derivatives","BTCF0:USTF0",1746747180884,0.15342,102950.0,102940.0,1.54840599]
["bitfinex-derivatives","BTCF0:USTF0",1746747181284,0.13930039,102950.0,102940.0,1.64554599]
["bitfinex-derivatives","BTCF0:USTF0",1746747181683,0.13474581,102950.0,102940.0,1.47576044]
["bitfinex-derivatives","BTCF0:USTF0",1746747181891,0.13474581,102950.0,102940.0,2.97576044]
["bitfinex-derivatives","BTCF0:USTF0",1746747183294,0.13474581,102950.0,102940.0,2.97626802]
["bitfinex-derivatives","BTCF0:USTF0",1746747183590,0.13474581,102950.0,102940.0,2.9651407]
["bitfinex-derivatives","BTCF0:USTF0",1746747183987,0.13474581,102950.0,102940.0,2.7065607]
["bitfinex-derivatives","BTCF0:USTF0",1746747184186,0.6747609,102950.0,102940.0,2.6379607]
["bitfinex-derivatives","BTCF0:USTF0",1746747184387,0.7150609,102950.0,102940.0,2.6379607]
["bitfinex-derivatives","BTCF0:USTF0",1746747185592,0.7150609,102950.0,102940.0,2.64887325]
["bitfinex-derivatives","BTCF0:USTF0",1746747186593,0.4194227,102990.0,102940.0,2.64887325]
["bitfinex-derivatives","BTCF0:USTF0",1746747186594,0.3608,103050.0,102980.0,0.485551]
["bitfinex-derivatives","BTCF0:USTF0",1746747186792,0.85328807,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747186793,0.17250807,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747186991,0.30250807,103060.0,103050.0,0.86183714]
["bitfinex-derivatives","BTCF0:USTF0",1746747187293,0.2397,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746747187488,0.1897,103080.0,103070.0,0.67230375]
["bitfinex-derivatives","BTCF0:USTF0",1746747187682,0.1897,103080.0,103070.0,0.31886949]
["bitfinex-derivatives","BTCF0:USTF0",1746747187883,0.1897,103080.0,103070.0,0.67966949]
["bitfinex-derivatives","BTCF0:USTF0",1746747188292,0.52038,103080.0,103070.0,0.57085161]
["bitfinex-derivatives","BTCF0:USTF0",1746747188588,0.49038,103080.0,103070.0,0.65185161]
["bitfinex-derivatives","BTCF0:USTF0",1746747188992,0.1827,103080.0,103070.0,0.67966949]
["bitfinex-derivatives","BTCF0:USTF0",1746747189188,0.3507,103080.0,103070.0,0.76090949]
["bitfinex-derivatives","BTCF0:USTF0",1746747189389,0.3547,103080.0,103070.0,0.76090949]
["bitfinex-derivatives","BTCF0:USTF0",1746747189794,0.3547,103080.0,103070.0,0.76017061]
["bitfinex-derivatives","BTCF0:USTF0",1746747190096,0.43538,103080.0,103070.0,0.76017061]
["bitfinex-derivatives","BTCF0:USTF0",1746747190396,0.26738,103080.0,103070.0,0.65135273]
["bitfinex-derivatives","BTCF0:USTF0",1746747190601,0.1867,103080.0,103070.0,0.76026345]
["bitfinex-derivatives","BTCF0:USTF0",1746747190897,0.26738,103080.0,103070.0,0.76026345]
["bitfinex-derivatives","BTCF0:USTF0",1746747191088,0.3547,103080.0,103070.0,0.80066345]
["bitfinex-derivatives","BTCF0:USTF0",1746747191288,0.3547,103080.0,103070.0,0.83946345]
["bitfinex-derivatives","BTCF0:USTF0",1746747191895,0.3954,103080.0,103070.0,0.83946345]
["bitfinex-derivatives","BTCF0:USTF0",1746747192298,0.2274,103080.0,103070.0,0.83946345]
["bitfinex-derivatives","BTCF0:USTF0",1746747192495,0.2274,103080.0,103070.0,0.80066345]
["bitfinex-derivatives","BTCF0:USTF0",1746747192797,0.2274,103080.0,103070.0,0.81199725]
["bitfinex-derivatives","BTCF0:USTF0",1746747192997,0.2274,103080.0,103070.0,0.70317937]
["bitfinex-derivatives","BTCF0:USTF0",1746747193300,0.3954,103080.0,103070.0,0.70317937]
["bitfinex-derivatives","BTCF0:USTF0",1746747193495,0.3934,103080.0,103070.0,0.70317937]
["bitfinex-derivatives","BTCF0:USTF0",1746747194399,0.3904,103080.0,103070.0,0.70317937]
["bitfinex-derivatives","BTCF0:USTF0",1746747194603,0.2234,103080.0,103070.0,0.70317937]
["bitfinex-derivatives","BTCF0:USTF0",1746747195300,0.2234,103080.0,103070.0,0.81199725]
["bitfinex-derivatives","BTCF0:USTF0",1746747195699,0.2234,103080.0,103070.0,0.70317937]
["bitfinex-derivatives","BTCF0:USTF0",1746747196398,0.2234,103080.0,103070.0,0.70302215]
["bitfinex-derivatives","BTCF0:USTF0",1746747198193,0.2234,103080.0,103070.0,0.7028958]
["bitfinex-derivatives","BTCF0:USTF0",1746747198400,0.2234,103080.0,103070.0,0.5812558]
["bitfinex-derivatives","BTCF0:USTF0",1746747198598,0.55515158,103080.0,103070.0,0.21270313]
["bitfinex-derivatives","BTCF0:USTF0",1746747199205,0.72315158,103080.0,103070.0,0.21270313]
["bitfinex-derivatives","BTCF0:USTF0",1746747200899,0.72315158,103080.0,103070.0,0.01865063]
["bitfinex-derivatives","BTCF0:USTF0",1746747201099,0.72315158,103080.0,103070.0,0.21270313]
["bitfinex-derivatives","BTCF0:USTF0",1746747202101,0.6143337,103080.0,103070.0,0.57336943]
["bitfinex-derivatives","BTCF0:USTF0",1746747202493,0.6243337,103080.0,103070.0,0.57336943]
["bitfinex-derivatives","BTCF0:USTF0",1746747203106,0.2623,103080.0,103070.0,0.57336943]
["bitfinex-derivatives","BTCF0:USTF0",1746747203304,0.4563337,103080.0,103070.0,0.57336943]
["bitfinex-derivatives","BTCF0:USTF0",1746747203608,0.2623,103080.0,103070.0,0.62138655]
["bitfinex-derivatives","BTCF0:USTF0",1746747204505,0.56515158,103080.0,103070.0,0.58122727]
["bitfinex-derivatives","BTCF0:USTF0",1746747204897,0.4563337,103080.0,103070.0,0.58122727]
["bitfinex-derivatives","BTCF0:USTF0",1746747205093,0.44138319,103080.0,103070.0,0.46099693]
["bitfinex-derivatives","BTCF0:USTF0",1746747205298,0.60938319,103080.0,103070.0,0.65479457]
["bitfinex-derivatives","BTCF0:USTF0",1746747205502,0.71966946,103080.0,103070.0,0.01826207]
["bitfinex-derivatives","BTCF0:USTF0",1746747205703,0.61085158,103080.0,103070.0,0.21231457]
["bitfinex-derivatives","BTCF0:USTF0",1746747205903,0.61085158,103080.0,103070.0,0.01826207]
["bitfinex-derivatives","BTCF0:USTF0",1746747206097,0.71966946,103080.0,103070.0,0.01826207]
["bitfinex-derivatives","BTCF0:USTF0",1746747206302,0.1940714,103060.0,103050.0,0.5548902]
["bitfinex-derivatives","BTCF0:USTF0",1746747206500,0.45288928,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747206807,0.53412928,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747207010,0.54375033,103060.0,103050.0,0.20121196]
["bitfinex-derivatives","BTCF0:USTF0",1746747207200,0.70212928,103060.0,103050.0,0.20121196]
["bitfinex-derivatives","BTCF0:USTF0",1746747207400,0.76916528,103060.0,103050.0,0.00712176]
["bitfinex-derivatives","BTCF0:USTF0",1746747207601,0.76916528,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747207802,0.76916528,103060.0,103050.0,0.1970902]
["bitfinex-derivatives","BTCF0:USTF0",1746747208405,0.84856528,103060.0,103050.0,0.1970902]
["bitfinex-derivatives","BTCF0:USTF0",1746747208607,0.84856528,103060.0,103050.0,0.2000902]
["bitfinex-derivatives","BTCF0:USTF0",1746747209601,0.88776528,103060.0,103050.0,0.2000902]
["bitfinex-derivatives","BTCF0:USTF0",1746747209801,0.88776528,103060.0,103050.0,0.1970902]
["bitfinex-derivatives","BTCF0:USTF0",1746747210909,0.88776528,103060.0,103050.0,0.20438745]
["bitfinex-derivatives","BTCF0:USTF0",1746747211312,0.88776528,103060.0,103050.0,0.20138745]
["bitfinex-derivatives","BTCF0:USTF0",1746747211510,0.89862667,103060.0,103050.0,0.20138745]
["bitfinex-derivatives","BTCF0:USTF0",1746747213011,0.89862667,103060.0,103050.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1746747213210,0.73062667,103060.0,103050.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1746747214310,0.72076528,103060.0,103050.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1746747214513,0.62372928,103060.0,103050.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1746747215011,0.1941176,103040.0,103030.0,0.00291163]
["bitfinex-derivatives","BTCF0:USTF0",1746747215309,0.1941176,103040.0,102930.0,1.19651731]
["bitfinex-derivatives","BTCF0:USTF0",1746747215519,0.2913784,102970.0,102960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746747215717,0.46961788,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746747215917,0.46961788,102980.0,102970.0,0.269941]
["bitfinex-derivatives","BTCF0:USTF0",1746747215918,1.21363998,102980.0,102970.0,0.269941]
["bitfinex-derivatives","BTCF0:USTF0",1746747216107,1.1048221,102980.0,102970.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1746747216307,1.21363998,102980.0,102970.0,1.95299562]
["bitfinex-derivatives","BTCF0:USTF0",1746747216911,1.21363998,102980.0,102970.0,1.95269562]
["bitfinex-derivatives","BTCF0:USTF0",1746747217304,1.21363998,102980.0,102970.0,1.75875462]
["bitfinex-derivatives","BTCF0:USTF0",1746747217516,1.21363998,102980.0,102970.0,1.75775462]
["bitfinex-derivatives","BTCF0:USTF0",1746747217711,1.24751187,102980.0,102970.0,1.75775462]
["bitfinex-derivatives","BTCF0:USTF0",1746747217903,1.24751187,102980.0,102970.0,1.95199562]
["bitfinex-derivatives","BTCF0:USTF0",1746747218108,1.24751187,102980.0,102970.0,1.75775462]
["bitfinex-derivatives","BTCF0:USTF0",1746747218305,1.24751187,102980.0,102970.0,1.7687863]
["bitfinex-derivatives","BTCF0:USTF0",1746747218621,1.25151187,102980.0,102970.0,1.7687863]
["bitfinex-derivatives","BTCF0:USTF0",1746747218811,1.29461187,102980.0,102970.0,1.7687863]
["bitfinex-derivatives","BTCF0:USTF0",1746747219220,1.29461187,102980.0,102970.0,1.6007863]
["bitfinex-derivatives","BTCF0:USTF0",1746747219405,1.1519221,102980.0,102970.0,1.6007863]
["bitfinex-derivatives","BTCF0:USTF0",1746747219611,1.29461187,102980.0,102970.0,1.6007863]
["bitfinex-derivatives","BTCF0:USTF0",1746747220015,1.0738221,102980.0,102970.0,1.7950273]
["bitfinex-derivatives","BTCF0:USTF0",1746747220215,1.0738221,102980.0,102970.0,1.9630273]
["bitfinex-derivatives","BTCF0:USTF0",1746747221211,1.0698221,102980.0,102970.0,1.96312765]
["bitfinex-derivatives","BTCF0:USTF0",1746747221421,1.0728221,102980.0,102970.0,0.46312765]
["bitfinex-derivatives","BTCF0:USTF0",1746747222016,1.0708221,102980.0,102970.0,1.96312765]
["bitfinex-derivatives","BTCF0:USTF0",1746747222222,1.21351187,102980.0,102970.0,1.76888665]
["bitfinex-derivatives","BTCF0:USTF0",1746747222419,1.29081187,102980.0,102970.0,1.76888665]
["bitfinex-derivatives","BTCF0:USTF0",1746747223119,1.29081187,102980.0,102970.0,1.60088665]
["bitfinex-derivatives","BTCF0:USTF0",1746747223522,1.29081187,102980.0,102970.0,1.79512765]
["bitfinex-derivatives","BTCF0:USTF0",1746747223720,0.8766,102980.0,102970.0,1.79512765]
["bitfinex-derivatives","BTCF0:USTF0",1746747223923,1.0708221,102980.0,102970.0,1.79512765]
["bitfinex-derivatives","BTCF0:USTF0",1746747224122,1.0708221,102980.0,102970.0,1.96312765]
["bitfinex-derivatives","BTCF0:USTF0",1746747224922,1.0708221,102980.0,102970.0,1.96311583]
["bitfinex-derivatives","BTCF0:USTF0",1746747226315,1.0708221,102980.0,102970.0,1.95199562]
["bitfinex-derivatives","BTCF0:USTF0",1746747226516,1.0708221,102980.0,102970.0,1.96311583]
["bitfinex-derivatives","BTCF0:USTF0",1746747226922,1.0708221,102980.0,102970.0,1.96277776]
["bitfinex-derivatives","BTCF0:USTF0",1746747227123,1.0708221,102980.0,102970.0,1.97104532]
["bitfinex-derivatives","BTCF0:USTF0",1746747228624,1.0732421,102980.0,102970.0,1.97104532]
["bitfinex-derivatives","BTCF0:USTF0",1746747229822,0.12742,102980.0,102970.0,2.11385936]
["bitfinex-derivatives","BTCF0:USTF0",1746747230020,0.12742,102980.0,102970.0,2.19621936]
["bitfinex-derivatives","BTCF0:USTF0",1746747230727,0.12542,102980.0,102970.0,2.55691258]
["bitfinex-derivatives","BTCF0:USTF0",1746747231130,0.12542,102980.0,102970.0,2.41422281]
["bitfinex-derivatives","BTCF0:USTF0",1746747231324,0.12542,102980.0,102970.0,2.54578631]
["bitfinex-derivatives","BTCF0:USTF0",1746747231523,0.12442,102980.0,102970.0,2.54678631]
["bitfinex-derivatives","BTCF0:USTF0",1746747231826,0.12242,102980.0,102970.0,2.40509654]
["bitfinex-derivatives","BTCF0:USTF0",1746747232031,0.12242,102980.0,102970.0,2.05556615]
["bitfinex-derivatives","BTCF0:USTF0",1746747232222,0.12242,102980.0,102970.0,2.04060612]
["bitfinex-derivatives","BTCF0:USTF0",1746747232628,0.12242,102980.0,102970.0,2.40140612]
["bitfinex-derivatives","BTCF0:USTF0",1746747232925,0.12242,102980.0,102970.0,2.39303254]
["bitfinex-derivatives","BTCF0:USTF0",1746747233127,0.12242,102980.0,102970.0,2.40140996]
["bitfinex-derivatives","BTCF0:USTF0",1746747233325,0.29042,102980.0,102970.0,1.87260996]
["bitfinex-derivatives","BTCF0:USTF0",1746747233529,0.86813187,102980.0,102970.0,1.59600896]
["bitfinex-derivatives","BTCF0:USTF0",1746747233832,1.05923187,102980.0,102970.0,1.87244996]
["bitfinex-derivatives","BTCF0:USTF0",1746747234127,0.9165421,102980.0,102970.0,1.88774061]
["bitfinex-derivatives","BTCF0:USTF0",1746747234328,0.9165421,102980.0,102970.0,1.92664061]
["bitfinex-derivatives","BTCF0:USTF0",1746747234531,0.9165421,102980.0,102970.0,1.92665107]
["bitfinex-derivatives","BTCF0:USTF0",1746747234723,0.9165421,102980.0,102970.0,1.92665434]
["bitfinex-derivatives","BTCF0:USTF0",1746747236229,0.9581421,102980.0,102970.0,1.92665434]
["bitfinex-derivatives","BTCF0:USTF0",1746747236625,0.9581421,102980.0,102970.0,1.82468245]
["bitfinex-derivatives","BTCF0:USTF0",1746747236832,0.9581421,102980.0,102970.0,1.92662919]
["bitfinex-derivatives","BTCF0:USTF0",1746747237530,0.9581421,102980.0,102970.0,1.92663242]
["bitfinex-derivatives","BTCF0:USTF0",1746747237833,0.9581421,102980.0,102970.0,1.92663686]
["bitfinex-derivatives","BTCF0:USTF0",1746747239834,1.06685274,102980.0,102970.0,1.92663686]
["bitfinex-derivatives","BTCF0:USTF0",1746747241727,1.06685274,102980.0,102970.0,1.92647831]
["bitfinex-derivatives","BTCF0:USTF0",1746747242033,0.9581421,102980.0,102970.0,1.92647831]
["bitfinex-derivatives","BTCF0:USTF0",1746747244135,1.3189421,102980.0,102970.0,1.92647831]
["bitfinex-derivatives","BTCF0:USTF0",1746747244427,0.31042,102980.0,102970.0,2.03518895]
["bitfinex-derivatives","BTCF0:USTF0",1746747244634,0.31042,102980.0,102970.0,1.92647831]
["bitfinex-derivatives","BTCF0:USTF0",1746747244834,0.30556221,102980.0,102970.0,1.92647831]
["bitfinex-derivatives","BTCF0:USTF0",1746747245131,0.30556221,102980.0,102970.0,1.92656153]
["bitfinex-derivatives","BTCF0:USTF0",1746747245530,0.86058431,102980.0,102970.0,1.92740467]
["bitfinex-derivatives","BTCF0:USTF0",1746747245930,0.93898431,102980.0,102970.0,1.92740467]
["bitfinex-derivatives","BTCF0:USTF0",1746747246232,0.93898431,102980.0,102970.0,1.84460467]
["bitfinex-derivatives","BTCF0:USTF0",1746747246433,1.04769495,102980.0,102970.0,1.92756467]
["bitfinex-derivatives","BTCF0:USTF0",1746747247334,0.93898431,102980.0,102970.0,1.92748127]
["bitfinex-derivatives","BTCF0:USTF0",1746747248024,0.93898431,102980.0,102970.0,1.65028027]
["bitfinex-derivatives","BTCF0:USTF0",1746747248223,1.05769495,102980.0,102970.0,0.07338027]
["bitfinex-derivatives","BTCF0:USTF0",1746747248418,1.09899495,102980.0,102970.0,0.03701834]
["bitfinex-derivatives","BTCF0:USTF0",1746747248618,1.09899495,102980.0,102970.0,1.53701834]
["bitfinex-derivatives","BTCF0:USTF0",1746747249027,1.18135495,102980.0,102970.0,1.53701834]
["bitfinex-derivatives","BTCF0:USTF0",1746747249529,1.18135495,102980.0,102970.0,1.73125934]
["bitfinex-derivatives","BTCF0:USTF0",1746747250028,1.18135495,102980.0,102970.0,0.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1746747250831,1.34368057,102980.0,102970.0,0.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1746747251337,1.34368057,102980.0,102970.0,0.27185934]
["bitfinex-derivatives","BTCF0:USTF0",1746747252532,1.23496993,102980.0,102970.0,0.27185934]
["bitfinex-derivatives","BTCF0:USTF0",1746747252743,1.34368057,102980.0,102970.0,0.27185934]
["bitfinex-derivatives","BTCF0:USTF0",1746747253630,1.34368057,102980.0,102970.0,0.27103198]
["bitfinex-derivatives","BTCF0:USTF0",1746747255140,1.36811665,102980.0,102970.0,0.27103198]
["bitfinex-derivatives","BTCF0:USTF0",1746747255340,1.36811665,102980.0,102970.0,0.23043198]
["bitfinex-derivatives","BTCF0:USTF0",1746747256033,1.36811665,102980.0,102970.0,1.73043198]
["bitfinex-derivatives","BTCF0:USTF0",1746747256939,1.36811665,102980.0,102970.0,1.72975578]
["bitfinex-derivatives","BTCF0:USTF0",1746747260043,1.22150017,102980.0,102970.0,1.72975578]
["bitfinex-derivatives","BTCF0:USTF0",1746747260642,1.22150017,102980.0,102970.0,1.7295727]
["bitfinex-derivatives","BTCF0:USTF0",1746747261638,1.22150017,102980.0,102970.0,1.7693727]
["bitfinex-derivatives","BTCF0:USTF0",1746747261842,1.22150017,102980.0,102970.0,1.75825376]
["bitfinex-derivatives","BTCF0:USTF0",1746747262344,1.22150017,102980.0,102970.0,1.76929786]
["bitfinex-derivatives","BTCF0:USTF0",1746747262638,1.22150017,102980.0,102970.0,1.75825376]
["bitfinex-derivatives","BTCF0:USTF0",1746747262840,1.22150017,102980.0,102970.0,1.76929605]
["bitfinex-derivatives","BTCF0:USTF0",1746747264238,1.36811665,102980.0,102970.0,1.76929605]
["bitfinex-derivatives","BTCF0:USTF0",1746747266453,1.36811665,102980.0,102970.0,1.7690223]
["bitfinex-derivatives","BTCF0:USTF0",1746747266944,1.36811665,102980.0,102970.0,1.5747813]
["bitfinex-derivatives","BTCF0:USTF0",1746747267242,1.36811665,102980.0,102970.0,0.2690223]
["bitfinex-derivatives","BTCF0:USTF0",1746747267443,1.36811665,102980.0,102970.0,0.25803447]
["bitfinex-derivatives","BTCF0:USTF0",1746747267643,1.36811665,102980.0,102970.0,0.24285495]
["bitfinex-derivatives","BTCF0:USTF0",1746747268040,1.36811665,102980.0,102970.0,0.24253115]
["bitfinex-derivatives","BTCF0:USTF0",1746747268041,1.37111665,102980.0,102970.0,0.24253115]
["bitfinex-derivatives","BTCF0:USTF0",1746747268247,1.37111665,102980.0,102970.0,0.24133522]
["bitfinex-derivatives","BTCF0:USTF0",1746747268544,1.37311665,102980.0,102970.0,0.25623818]
["bitfinex-derivatives","BTCF0:USTF0",1746747269839,1.37311665,102980.0,102970.0,0.01490296]
["bitfinex-derivatives","BTCF0:USTF0",1746747270041,0.1942599,102960.0,102950.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746747270246,0.1942787,102950.0,102940.0,0.04776593]
["bitfinex-derivatives","BTCF0:USTF0",1746747270445,0.88778934,102950.0,102940.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1746747270848,0.88778934,102950.0,102940.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746747271033,0.88778934,102950.0,102940.0,0.2347976]
["bitfinex-derivatives","BTCF0:USTF0",1746747271238,1.05578934,102950.0,102940.0,0.04783687]
["bitfinex-derivatives","BTCF0:USTF0",1746747271440,0.1942976,102940.0,102930.0,1.83675102]
["bitfinex-derivatives","BTCF0:USTF0",1746747271748,0.89400824,102940.0,102930.0,1.82797242]
["bitfinex-derivatives","BTCF0:USTF0",1746747272244,1.21171624,102940.0,102930.0,1.50388612]
["bitfinex-derivatives","BTCF0:USTF0",1746747272439,1.25331624,102940.0,102930.0,0.19820262]
["bitfinex-derivatives","BTCF0:USTF0",1746747272642,1.25331624,102940.0,102930.0,0.00388612]
["bitfinex-derivatives","BTCF0:USTF0",1746747272845,1.25331624,102940.0,102930.0,0.00688612]
["bitfinex-derivatives","BTCF0:USTF0",1746747273041,1.25331624,102940.0,102930.0,0.00988612]
["bitfinex-derivatives","BTCF0:USTF0",1746747273741,1.25331624,102940.0,102930.0,1.50988612]
["bitfinex-derivatives","BTCF0:USTF0",1746747275043,1.25331624,102940.0,102930.0,1.70420262]
["bitfinex-derivatives","BTCF0:USTF0",1746747275249,1.15616824,102940.0,102930.0,1.70420262]
["bitfinex-derivatives","BTCF0:USTF0",1746747275447,1.15616824,102940.0,102930.0,1.78470262]
["bitfinex-derivatives","BTCF0:USTF0",1746747275949,1.31924034,102940.0,102930.0,1.78470262]
["bitfinex-derivatives","BTCF0:USTF0",1746747276849,1.3250331,102940.0,102930.0,1.78470262]
["bitfinex-derivatives","BTCF0:USTF0",1746747277050,1.3250331,102940.0,102930.0,0.28470262]
["bitfinex-derivatives","BTCF0:USTF0",1746747278754,1.2834331,102940.0,102930.0,0.28470262]
["bitfinex-derivatives","BTCF0:USTF0",1746747281855,1.2186752,102940.0,102930.0,0.28490227]
["bitfinex-derivatives","BTCF0:USTF0",1746747282557,1.5794752,102940.0,102930.0,0.29973173]
["bitfinex-derivatives","BTCF0:USTF0",1746747284058,1.5794752,102940.0,102930.0,0.10541523]
["bitfinex-derivatives","BTCF0:USTF0",1746747284461,1.5794752,102940.0,102930.0,0.06501523]
["bitfinex-derivatives","BTCF0:USTF0",1746747284656,1.6766232,102940.0,102930.0,0.02491523]
["bitfinex-derivatives","BTCF0:USTF0",1746747284855,0.1943165,102930.0,102920.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746747285161,0.1943165,102930.0,102910.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1746747285162,0.1943354,102920.0,102910.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1746747285459,0.94180604,102920.0,102910.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1746747286256,0.66764604,102920.0,102910.0,0.3149542]
["bitfinex-derivatives","BTCF0:USTF0",1746747286457,0.7231354,102920.0,102910.0,0.42366484]
["bitfinex-derivatives","BTCF0:USTF0",1746747286661,0.8731354,102920.0,102910.0,0.3149542]
["bitfinex-derivatives","BTCF0:USTF0",1746747287464,0.8731354,102920.0,102910.0,0.3189542]
["bitfinex-derivatives","BTCF0:USTF0",1746747287665,0.9117354,102920.0,102910.0,0.3239542]
["bitfinex-derivatives","BTCF0:USTF0",1746747287865,0.8731354,102920.0,102910.0,0.3239542]
["bitfinex-derivatives","BTCF0:USTF0",1746747288457,0.6788,102920.0,102910.0,0.33116133]
["bitfinex-derivatives","BTCF0:USTF0",1746747288663,0.318,102920.0,102910.0,0.80067197]
["bitfinex-derivatives","BTCF0:USTF0",1746747288863,0.39165645,102920.0,102910.0,0.80067197]
["bitfinex-derivatives","BTCF0:USTF0",1746747289065,0.41799185,102920.0,102910.0,0.96867197]
["bitfinex-derivatives","BTCF0:USTF0",1746747289260,0.22365645,102920.0,102910.0,0.96867197]
["bitfinex-derivatives","BTCF0:USTF0",1746747289968,0.58445645,102920.0,102910.0,0.60787197]
["bitfinex-derivatives","BTCF0:USTF0",1746747290162,0.22365645,102920.0,102910.0,0.96867197]
["bitfinex-derivatives","BTCF0:USTF0",1746747290771,0.22365645,102920.0,102910.0,2.46867197]
["bitfinex-derivatives","BTCF0:USTF0",1746747290962,0.22365645,102920.0,102910.0,2.11507355]
["bitfinex-derivatives","BTCF0:USTF0",1746747291364,0.22365645,102920.0,102910.0,2.47587355]
["bitfinex-derivatives","BTCF0:USTF0",1746747292657,0.22365645,102920.0,102910.0,2.48680755]
["bitfinex-derivatives","BTCF0:USTF0",1746747292862,0.15,102920.0,102910.0,2.48680755]
["bitfinex-derivatives","BTCF0:USTF0",1746747293064,0.07365645,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1746747293273,0.22365645,102930.0,102920.0,0.84612162]
["bitfinex-derivatives","BTCF0:USTF0",1746747293959,0.22365645,102930.0,102920.0,0.82798604]
["bitfinex-derivatives","BTCF0:USTF0",1746747294164,0.22365645,102930.0,102920.0,1.01615576]
["bitfinex-derivatives","BTCF0:USTF0",1746747294360,0.22365645,102930.0,102920.0,1.0161573]
["bitfinex-derivatives","BTCF0:USTF0",1746747294568,0.22365645,102930.0,102920.0,1.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1746747294770,0.22365645,102930.0,102920.0,1.0181601]
["bitfinex-derivatives","BTCF0:USTF0",1746747296274,0.15,102930.0,102920.0,2.5181601]
["bitfinex-derivatives","BTCF0:USTF0",1746747296476,0.15,102930.0,102920.0,2.5182538]
["bitfinex-derivatives","BTCF0:USTF0",1746747297166,0.15,102930.0,102920.0,2.53306776]
["bitfinex-derivatives","BTCF0:USTF0",1746747298071,0.15,102930.0,102920.0,2.53321081]
["bitfinex-derivatives","BTCF0:USTF0",1746747298470,0.15,102930.0,102920.0,2.42450017]
["bitfinex-derivatives","BTCF0:USTF0",1746747298774,0.14271054,102930.0,102920.0,2.53321081]
["bitfinex-derivatives","BTCF0:USTF0",1746747299673,0.14271054,102930.0,102920.0,2.52212721]
["bitfinex-derivatives","BTCF0:USTF0",1746747300376,0.14271054,102930.0,102920.0,2.5221272]
["bitfinex-derivatives","BTCF0:USTF0",1746747301772,0.14271054,102930.0,102920.0,2.53317599]
["bitfinex-derivatives","BTCF0:USTF0",1746747305079,0.13785086,102930.0,102920.0,2.53317599]
["bitfinex-derivatives","BTCF0:USTF0",1746747305481,0.13785086,102930.0,102920.0,2.53361939]
["bitfinex-derivatives","BTCF0:USTF0",1746747307680,0.13785086,102930.0,102920.0,2.53379671]
["bitfinex-derivatives","BTCF0:USTF0",1746747309182,0.13056133,102930.0,102920.0,2.53379671]
["bitfinex-derivatives","BTCF0:USTF0",1746747309482,0.13056133,102930.0,102920.0,2.5338475]
["bitfinex-derivatives","BTCF0:USTF0",1746747312381,0.16926133,102930.0,102920.0,2.5338475]
["bitfinex-derivatives","BTCF0:USTF0",1746747315083,0.16926133,102930.0,102920.0,2.53385113]
["bitfinex-derivatives","BTCF0:USTF0",1746747315583,0.1624274,102930.0,102920.0,2.53385113]
["bitfinex-derivatives","BTCF0:USTF0",1746747316882,0.1624274,102930.0,102920.0,2.53393474]
["bitfinex-derivatives","BTCF0:USTF0",1746747318786,0.1624274,102930.0,102920.0,2.4252241]
["bitfinex-derivatives","BTCF0:USTF0",1746747319085,0.7593439,102930.0,102920.0,2.0646641]
["bitfinex-derivatives","BTCF0:USTF0",1746747319280,0.19693736,102930.0,102920.0,2.17337474]
["bitfinex-derivatives","BTCF0:USTF0",1746747319480,0.15513736,102930.0,102920.0,2.53417474]
["bitfinex-derivatives","BTCF0:USTF0",1746747320587,0.22879381,102930.0,102920.0,2.53367504]
["bitfinex-derivatives","BTCF0:USTF0",1746747321788,0.22879381,102930.0,102920.0,2.52273566]
["bitfinex-derivatives","BTCF0:USTF0",1746747322390,0.22879381,102930.0,102920.0,2.52254256]
["bitfinex-derivatives","BTCF0:USTF0",1746747326295,0.22879381,102930.0,102920.0,2.52253003]
["bitfinex-derivatives","BTCF0:USTF0",1746747328191,0.22879381,102930.0,102920.0,2.5225457]
["bitfinex-derivatives","BTCF0:USTF0",1746747329196,0.23121381,102930.0,102920.0,2.5225457]
["bitfinex-derivatives","BTCF0:USTF0",1746747329591,0.0618637,102940.0,102930.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1746747329796,0.1418637,102940.0,102930.0,1.51567681]
["bitfinex-derivatives","BTCF0:USTF0",1746747330002,0.031068,102940.0,102930.0,1.61282481]
["bitfinex-derivatives","BTCF0:USTF0",1746747330193,0.17602688,102950.0,102940.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1746747330396,0.26292688,102950.0,102940.0,1.39327331]
["bitfinex-derivatives","BTCF0:USTF0",1746747330691,0.26292688,102950.0,102940.0,1.3895622]
["bitfinex-derivatives","BTCF0:USTF0",1746747330887,0.26292688,102950.0,102940.0,1.40853798]
["bitfinex-derivatives","BTCF0:USTF0",1746747331088,0.27932832,102950.0,102940.0,1.57653798]
["bitfinex-derivatives","BTCF0:USTF0",1746747331283,0.27932832,102950.0,102940.0,1.38653798]
["bitfinex-derivatives","BTCF0:USTF0",1746747331493,0.002,102950.0,102940.0,1.69367798]
["bitfinex-derivatives","BTCF0:USTF0",1746747331698,0.29988047,102970.0,102940.0,1.69367798]
["bitfinex-derivatives","BTCF0:USTF0",1746747331699,0.32298047,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746747331995,0.28298047,102970.0,102960.0,1.10036028]
["bitfinex-derivatives","BTCF0:USTF0",1746747332189,0.33748047,102970.0,102960.0,1.22090028]
["bitfinex-derivatives","BTCF0:USTF0",1746747332388,0.33748047,102970.0,102960.0,2.64090028]
["bitfinex-derivatives","BTCF0:USTF0",1746747332890,0.33748047,102970.0,102960.0,2.62983987]
["bitfinex-derivatives","BTCF0:USTF0",1746747333090,0.33748047,102970.0,102960.0,2.64096807]
["bitfinex-derivatives","BTCF0:USTF0",1746747333596,0.33748047,102970.0,102960.0,2.62615411]
["bitfinex-derivatives","BTCF0:USTF0",1746747334009,0.34048047,102970.0,102960.0,2.62615411]
["bitfinex-derivatives","BTCF0:USTF0",1746747334199,0.34148047,102970.0,102960.0,2.62615411]
["bitfinex-derivatives","BTCF0:USTF0",1746747334399,0.33948047,102970.0,102960.0,2.62615411]
["bitfinex-derivatives","BTCF0:USTF0",1746747334601,0.2306,102970.0,102960.0,2.62615411]
["bitfinex-derivatives","BTCF0:USTF0",1746747335102,0.2306,102970.0,102960.0,2.62965568]
["bitfinex-derivatives","BTCF0:USTF0",1746747336890,0.2306,102970.0,102960.0,2.62982654]
["bitfinex-derivatives","BTCF0:USTF0",1746747338800,0.2306,102970.0,102960.0,2.62959459]
["bitfinex-derivatives","BTCF0:USTF0",1746747339096,0.424841,102970.0,102960.0,2.24204238]
["bitfinex-derivatives","BTCF0:USTF0",1746747339293,0.495741,102970.0,102960.0,0.82636238]
["bitfinex-derivatives","BTCF0:USTF0",1746747339599,0.3015,102970.0,102960.0,0.82636238]
["bitfinex-derivatives","BTCF0:USTF0",1746747339799,0.96525164,102970.0,102960.0,0.46556238]
["bitfinex-derivatives","BTCF0:USTF0",1746747339991,0.96525164,102970.0,102960.0,0.4803883]
["bitfinex-derivatives","BTCF0:USTF0",1746747340186,0.96525164,102970.0,102960.0,1.8123883]
["bitfinex-derivatives","BTCF0:USTF0",1746747340599,0.96525164,102970.0,102960.0,1.8123331]
["bitfinex-derivatives","BTCF0:USTF0",1746747340796,0.96525164,102970.0,102960.0,0.2280131]
["bitfinex-derivatives","BTCF0:USTF0",1746747341995,0.96525164,102970.0,102960.0,0.21696983]
["bitfinex-derivatives","BTCF0:USTF0",1746747342191,0.96525164,102970.0,102960.0,0.03381142]
["bitfinex-derivatives","BTCF0:USTF0",1746747342397,1.31237164,102970.0,102960.0,0.03381142]
["bitfinex-derivatives","BTCF0:USTF0",1746747342594,1.39513164,102970.0,102960.0,0.22807132]
["bitfinex-derivatives","BTCF0:USTF0",1746747343608,1.14513164,102970.0,102960.0,0.22807132]
["bitfinex-derivatives","BTCF0:USTF0",1746747344498,1.14513164,102970.0,102960.0,0.03381142]
["bitfinex-derivatives","BTCF0:USTF0",1746747344801,1.14513164,102970.0,102960.0,0.03398743]
["bitfinex-derivatives","BTCF0:USTF0",1746747345504,1.39513164,102970.0,102960.0,0.03398743]
["bitfinex-derivatives","BTCF0:USTF0",1746747345697,1.14513164,102970.0,102960.0,0.03398743]
["bitfinex-derivatives","BTCF0:USTF0",1746747346003,1.30874748,102970.0,102960.0,0.03398743]
["bitfinex-derivatives","BTCF0:USTF0",1746747347005,1.30874748,102970.0,102960.0,0.22824733]
["bitfinex-derivatives","BTCF0:USTF0",1746747347503,1.30874748,102970.0,102960.0,0.21714584]
["bitfinex-derivatives","BTCF0:USTF0",1746747347697,1.30874748,102970.0,102960.0,0.22829404]
["bitfinex-derivatives","BTCF0:USTF0",1746747347901,1.30874748,102970.0,102960.0,0.03403414]
["bitfinex-derivatives","BTCF0:USTF0",1746747349503,1.30874748,102970.0,102960.0,0.22829404]
["bitfinex-derivatives","BTCF0:USTF0",1746747349902,1.30874748,102970.0,102960.0,0.03403414]
["bitfinex-derivatives","BTCF0:USTF0",1746747350098,1.30874748,102970.0,102960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746747350099,1.41745812,102970.0,102960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746747350804,0.1942599,102960.0,102950.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1746747351104,1.04568118,102960.0,102950.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1746747351698,0.93697054,102960.0,102950.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1746747351995,1.04568118,102960.0,102950.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1746747352807,0.93697054,102960.0,102950.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1746747353001,0.99187574,102960.0,102950.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1746747353198,0.98187574,102960.0,102950.0,0.374348]
["bitfinex-derivatives","BTCF0:USTF0",1746747353507,1.09058638,102960.0,102950.0,0.1962787]
["bitfinex-derivatives","BTCF0:USTF0",1746747354208,1.09258638,102960.0,102950.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1746747354894,0.8202599,102960.0,102950.0,0.3257787]
["bitfinex-derivatives","BTCF0:USTF0",1746747355097,0.2652,102960.0,102950.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1746747355305,0.8202599,102960.0,102950.0,0.4937787]
["bitfinex-derivatives","BTCF0:USTF0",1746747357207,0.8202599,102960.0,102950.0,1.9937787]
["bitfinex-derivatives","BTCF0:USTF0",1746747358601,0.132,102960.0,102950.0,2.10248934]
["bitfinex-derivatives","BTCF0:USTF0",1746747358803,0.48040488,102970.0,102960.0,0.1942599]
["bitfinex-derivatives","BTCF0:USTF0",1746747359003,0.49694142,102970.0,102960.0,0.58157054]
["bitfinex-derivatives","BTCF0:USTF0",1746747359200,0.49694142,102970.0,102960.0,0.6408599]
["bitfinex-derivatives","BTCF0:USTF0",1746747359404,0.14,102970.0,102960.0,0.6408599]
["bitfinex-derivatives","BTCF0:USTF0",1746747359604,0.14,102970.0,102960.0,0.74957054]
["bitfinex-derivatives","BTCF0:USTF0",1746747359907,0.19338346,102980.0,102970.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1746747360208,0.50760556,102980.0,102970.0,0.493041]
["bitfinex-derivatives","BTCF0:USTF0",1746747360508,0.6163162,102980.0,102970.0,1.993041]
["bitfinex-derivatives","BTCF0:USTF0",1746747360695,1.0395162,102980.0,102970.0,1.993041]
["bitfinex-derivatives","BTCF0:USTF0",1746747361007,1.0445162,102980.0,102970.0,1.993041]
["bitfinex-derivatives","BTCF0:USTF0",1746747361508,0.93580556,102980.0,102970.0,1.993041]
["bitfinex-derivatives","BTCF0:USTF0",1746747362110,0.62168346,102980.0,102970.0,1.993041]
["bitfinex-derivatives","BTCF0:USTF0",1746747362299,0.26088346,102980.0,102970.0,1.993041]
["bitfinex-derivatives","BTCF0:USTF0",1746747362608,0.26488346,102980.0,102970.0,2.46967914]
["bitfinex-derivatives","BTCF0:USTF0",1746747363108,0.14142,102980.0,102970.0,2.46255164]
["bitfinex-derivatives","BTCF0:USTF0",1746747363503,0.13942,102980.0,102970.0,2.46255164]
["bitfinex-derivatives","BTCF0:USTF0",1746747363908,0.13542,102980.0,102970.0,2.60255164]
["bitfinex-derivatives","BTCF0:USTF0",1746747364204,0.13742,102980.0,102970.0,2.60255164]
["bitfinex-derivatives","BTCF0:USTF0",1746747364409,0.13742,102980.0,102970.0,2.68631164]
["bitfinex-derivatives","BTCF0:USTF0",1746747365409,0.101473,102980.0,102970.0,2.83631164]
["bitfinex-derivatives","BTCF0:USTF0",1746747365607,1e-07,102990.0,102980.0,0.1942221]
["bitfinex-derivatives","BTCF0:USTF0",1746747365806,0.0910106,102990.0,102980.0,1.14139274]
["bitfinex-derivatives","BTCF0:USTF0",1746747366011,0.006502,102990.0,102980.0,3.71009273]
["bitfinex-derivatives","BTCF0:USTF0",1746747366201,1e-07,102990.0,102980.0,3.68809273]
["bitfinex-derivatives","BTCF0:USTF0",1746747366406,1e-07,102990.0,102980.0,3.75809273]
["bitfinex-derivatives","BTCF0:USTF0",1746747366606,0.0010001,102990.0,102980.0,3.50809273]
["bitfinex-derivatives","BTCF0:USTF0",1746747367214,0.0010001,102990.0,102980.0,3.39938209]
["bitfinex-derivatives","BTCF0:USTF0",1746747367417,0.0020001,102990.0,102980.0,3.50809273]
["bitfinex-derivatives","BTCF0:USTF0",1746747368411,0.0020001,102990.0,102980.0,2.4151221]
["bitfinex-derivatives","BTCF0:USTF0",1746747368709,0.3262033,102990.0,102980.0,2.0569221]
["bitfinex-derivatives","BTCF0:USTF0",1746747368912,0.3885033,102990.0,102980.0,0.6414021]
["bitfinex-derivatives","BTCF0:USTF0",1746747369306,0.86801394,102990.0,102980.0,0.6414021]
["bitfinex-derivatives","BTCF0:USTF0",1746747369505,0.93271394,102990.0,102980.0,2.1414021]
["bitfinex-derivatives","BTCF0:USTF0",1746747370214,0.8240033,102990.0,102980.0,1.9734021]
["bitfinex-derivatives","BTCF0:USTF0",1746747370913,0.93271394,102990.0,102980.0,1.9736021]
["bitfinex-derivatives","BTCF0:USTF0",1746747371218,0.8240033,102990.0,102980.0,2.1416021]
["bitfinex-derivatives","BTCF0:USTF0",1746747371606,0.142,102990.0,102980.0,2.61111274]
["bitfinex-derivatives","BTCF0:USTF0",1746747372716,0.142,102990.0,102980.0,2.5024021]
["bitfinex-derivatives","BTCF0:USTF0",1746747372916,0.142,102990.0,102980.0,2.61111274]
["bitfinex-derivatives","BTCF0:USTF0",1746747373507,0.142,102990.0,102980.0,2.6467598]
["bitfinex-derivatives","BTCF0:USTF0",1746747374811,0.1371431,102990.0,102980.0,2.6467598]
["bitfinex-derivatives","BTCF0:USTF0",1746747375018,0.1371431,102990.0,102980.0,2.64682096]
["bitfinex-derivatives","BTCF0:USTF0",1746747375412,0.1371431,102990.0,102980.0,2.62629051]
["bitfinex-derivatives","BTCF0:USTF0",1746747375718,0.1371431,102990.0,102980.0,2.64681782]
["bitfinex-derivatives","BTCF0:USTF0",1746747376309,0.1371431,102990.0,102980.0,2.53810718]
["bitfinex-derivatives","BTCF0:USTF0",1746747376511,0.1371431,102990.0,102980.0,2.53810507]
["bitfinex-derivatives","BTCF0:USTF0",1746747377014,0.1371431,102990.0,102980.0,2.64681571]
["bitfinex-derivatives","BTCF0:USTF0",1746747377416,0.1371431,102990.0,102980.0,1.14681571]
["bitfinex-derivatives","BTCF0:USTF0",1746747377919,0.1371431,102990.0,102980.0,2.64681571]
["bitfinex-derivatives","BTCF0:USTF0",1746747379313,0.00342,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746747379519,0.13342,103000.0,102990.0,1.0832053]
["bitfinex-derivatives","BTCF0:USTF0",1746747379719,0.13342,103000.0,102990.0,1.1802973]
["bitfinex-derivatives","BTCF0:USTF0",1746747379917,0.13342,103000.0,102990.0,2.6802973]
["bitfinex-derivatives","BTCF0:USTF0",1746747380215,0.13342,103000.0,102990.0,2.8482973]
["bitfinex-derivatives","BTCF0:USTF0",1746747380421,0.13342,103000.0,102990.0,2.73958666]
["bitfinex-derivatives","BTCF0:USTF0",1746747380422,0.13542,103000.0,102990.0,2.73958666]
["bitfinex-derivatives","BTCF0:USTF0",1746747380813,0.0751455,103000.0,102990.0,2.8482973]
["bitfinex-derivatives","BTCF0:USTF0",1746747381013,0.2677,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746747381214,0.05,103020.0,103010.0,1.21607826]
["bitfinex-derivatives","BTCF0:USTF0",1746747381414,0.05,103020.0,103010.0,1.35875603]
["bitfinex-derivatives","BTCF0:USTF0",1746747381920,0.05,103020.0,103010.0,1.34357865]
["bitfinex-derivatives","BTCF0:USTF0",1746747382120,0.05,103020.0,103010.0,1.51157865]
["bitfinex-derivatives","BTCF0:USTF0",1746747382518,0.05,103020.0,103010.0,1.51158044]
["bitfinex-derivatives","BTCF0:USTF0",1746747382716,0.05,103020.0,103010.0,1.52673233]
["bitfinex-derivatives","BTCF0:USTF0",1746747383114,0.052,103020.0,103010.0,1.52673233]
["bitfinex-derivatives","BTCF0:USTF0",1746747383616,0.052,103020.0,103010.0,1.49105624]
["bitfinex-derivatives","BTCF0:USTF0",1746747383820,0.1196,103020.0,103010.0,1.49105624]
["bitfinex-derivatives","BTCF0:USTF0",1746747384021,0.1196,103020.0,103010.0,1.4958152]
["bitfinex-derivatives","BTCF0:USTF0",1746747385023,0.3137467,103020.0,103010.0,1.2112656]
["bitfinex-derivatives","BTCF0:USTF0",1746747385319,0.2437,103020.0,103010.0,1.3827056]
["bitfinex-derivatives","BTCF0:USTF0",1746747385521,0.2437,103020.0,103010.0,2.8827056]
["bitfinex-derivatives","BTCF0:USTF0",1746747385721,0.2437,103020.0,103010.0,2.88753596]
["bitfinex-derivatives","BTCF0:USTF0",1746747386122,0.2437,103020.0,103010.0,2.8827056]
["bitfinex-derivatives","BTCF0:USTF0",1746747387226,0.7986467,103020.0,103010.0,2.0333656]
["bitfinex-derivatives","BTCF0:USTF0",1746747388118,0.7986467,103020.0,103010.0,1.8653656]
["bitfinex-derivatives","BTCF0:USTF0",1746747389321,0.90735734,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746747389522,0.90735734,103020.0,103010.0,0.2798056]
["bitfinex-derivatives","BTCF0:USTF0",1746747389721,0.1941656,103010.0,103000.0,0.7005987]
["bitfinex-derivatives","BTCF0:USTF0",1746747390024,0.2441,103010.0,103000.0,2.2861987]
["bitfinex-derivatives","BTCF0:USTF0",1746747390326,0.4382656,103010.0,103000.0,2.4541987]
["bitfinex-derivatives","BTCF0:USTF0",1746747391923,0.4382656,103010.0,103000.0,2.4551987]
["bitfinex-derivatives","BTCF0:USTF0",1746747392127,0.4382656,103010.0,103000.0,2.4561987]
["bitfinex-derivatives","BTCF0:USTF0",1746747392728,0.54697624,103010.0,103000.0,2.4567187]
["bitfinex-derivatives","BTCF0:USTF0",1746747392928,0.4382656,103010.0,103000.0,2.4567187]
["bitfinex-derivatives","BTCF0:USTF0",1746747393226,0.4382656,103010.0,103000.0,2.2025987]
["bitfinex-derivatives","BTCF0:USTF0",1746747393426,0.90777624,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746747393625,0.90777624,103010.0,103000.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1746747393826,0.90777624,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746747394232,0.90777624,103010.0,103000.0,0.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1746747394622,1.00486024,103010.0,103000.0,0.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1746747395131,1.00786024,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746747395535,1.01251867,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746747395833,1.00786024,103010.0,103000.0,0.1951844]
["bitfinex-derivatives","BTCF0:USTF0",1746747396133,1.01086024,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747398235,1.01554658,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747398535,1.17914475,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747400538,1.08206075,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747401238,1.18068811,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747401841,1.06729113,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747402137,1.19600177,103010.0,103000.0,0.4870844]
["bitfinex-derivatives","BTCF0:USTF0",1746747402840,1.19600177,103010.0,103000.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746747403036,1.20066307,103010.0,103000.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746747403344,0.1942033,102990.0,102980.0,0.6158913]
["bitfinex-derivatives","BTCF0:USTF0",1746747403528,0.44291394,102990.0,102980.0,0.6158913]
["bitfinex-derivatives","BTCF0:USTF0",1746747403736,0.57361394,102990.0,102980.0,2.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1746747404138,0.57361394,102990.0,102980.0,2.1975713]
["bitfinex-derivatives","BTCF0:USTF0",1746747404340,0.57361394,102990.0,102980.0,2.2839313]
["bitfinex-derivatives","BTCF0:USTF0",1746747404537,0.57361394,102990.0,102980.0,2.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1746747404736,0.4649033,102990.0,102980.0,2.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1746747404936,0.4649033,102990.0,102980.0,2.2859313]
["bitfinex-derivatives","BTCF0:USTF0",1746747407244,0.8257033,102990.0,102980.0,2.2859313]
["bitfinex-derivatives","BTCF0:USTF0",1746747407836,0.2707,102990.0,102980.0,2.2859313]
["bitfinex-derivatives","BTCF0:USTF0",1746747408038,0.14,102990.0,102980.0,2.75544194]
["bitfinex-derivatives","BTCF0:USTF0",1746747408336,0.09862736,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746747408538,0.23862736,103000.0,102990.0,0.79231394]
["bitfinex-derivatives","BTCF0:USTF0",1746747409141,0.23862736,103000.0,102990.0,0.96031394]
["bitfinex-derivatives","BTCF0:USTF0",1746747409543,0.23862736,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747410347,0.23962736,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747411342,0.24062736,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747411538,0.142,103000.0,102990.0,2.46031394]
["bitfinex-derivatives","BTCF0:USTF0",1746747412644,0.142,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747413674,0.3972844,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747413860,0.2031,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747414062,0.142,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747415958,0.2071,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747418246,0.142,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747419646,0.207,103000.0,102990.0,2.3516033]
["bitfinex-derivatives","BTCF0:USTF0",1746747421046,0.207,103000.0,102990.0,2.4385233]
["bitfinex-derivatives","BTCF0:USTF0",1746747421244,0.375,103000.0,102990.0,2.2705233]
["bitfinex-derivatives","BTCF0:USTF0",1746747423548,0.5691844,103000.0,102990.0,2.2702433]
["bitfinex-derivatives","BTCF0:USTF0",1746747423748,0.6352844,103000.0,102990.0,2.2702433]
["bitfinex-derivatives","BTCF0:USTF0",1746747423944,0.31,103000.0,102990.0,2.2702433]
["bitfinex-derivatives","BTCF0:USTF0",1746747424146,0.31,103000.0,102990.0,2.62895394]
["bitfinex-derivatives","BTCF0:USTF0",1746747424452,0.31,103000.0,102990.0,2.43895394]
["bitfinex-derivatives","BTCF0:USTF0",1746747425846,0.31,103000.0,102990.0,2.3302433]
["bitfinex-derivatives","BTCF0:USTF0",1746747427154,0.31,103000.0,102990.0,2.2436033]
["bitfinex-derivatives","BTCF0:USTF0",1746747427454,0.61289504,103000.0,102990.0,2.2702033]
["bitfinex-derivatives","BTCF0:USTF0",1746747427654,0.73979504,103000.0,102990.0,0.6836033]
["bitfinex-derivatives","BTCF0:USTF0",1746747427957,0.6310844,103000.0,102990.0,0.7701633]
["bitfinex-derivatives","BTCF0:USTF0",1746747428557,0.9918844,103000.0,102990.0,0.4093633]
["bitfinex-derivatives","BTCF0:USTF0",1746747428755,1.10059504,103000.0,102990.0,0.4093633]
["bitfinex-derivatives","BTCF0:USTF0",1746747430049,0.1942033,102990.0,102980.0,0.7136212]
["bitfinex-derivatives","BTCF0:USTF0",1746747430258,0.1942221,102980.0,102970.0,0.60272082]
["bitfinex-derivatives","BTCF0:USTF0",1746747430552,0.73371064,102980.0,102970.0,2.23072082]
["bitfinex-derivatives","BTCF0:USTF0",1746747430753,0.625,102980.0,102970.0,2.23072082]
["bitfinex-derivatives","BTCF0:USTF0",1746747431255,0.793,102980.0,102970.0,2.23072082]
["bitfinex-derivatives","BTCF0:USTF0",1746747431455,0.793,102980.0,102970.0,2.23272082]
["bitfinex-derivatives","BTCF0:USTF0",1746747431759,0.4322,102980.0,102970.0,2.23272082]
["bitfinex-derivatives","BTCF0:USTF0",1746747432256,0.4322,102980.0,102970.0,2.08435757]
["bitfinex-derivatives","BTCF0:USTF0",1746747432555,0.308,102980.0,102970.0,2.55386821]
["bitfinex-derivatives","BTCF0:USTF0",1746747432958,0.308,102980.0,102970.0,2.55686821]
["bitfinex-derivatives","BTCF0:USTF0",1746747433146,0.308,102980.0,102970.0,2.89686821]
["bitfinex-derivatives","BTCF0:USTF0",1746747433456,0.31042,102980.0,102970.0,2.89686821]
["bitfinex-derivatives","BTCF0:USTF0",1746747434247,0.1143762,102980.0,102970.0,2.99014021]
["bitfinex-derivatives","BTCF0:USTF0",1746747434447,0.0457191,102980.0,102970.0,3.56014021]
["bitfinex-derivatives","BTCF0:USTF0",1746747434653,0.29862736,103000.0,102990.0,0.1942033]
["bitfinex-derivatives","BTCF0:USTF0",1746747434850,0.17862736,103000.0,102990.0,0.66371394]
["bitfinex-derivatives","BTCF0:USTF0",1746747435044,0.24102736,103000.0,102990.0,0.79041394]
["bitfinex-derivatives","BTCF0:USTF0",1746747435360,0.40902736,103000.0,102990.0,2.29041394]
["bitfinex-derivatives","BTCF0:USTF0",1746747435852,0.41002736,103000.0,102990.0,2.1817033]
["bitfinex-derivatives","BTCF0:USTF0",1746747436655,0.34762736,103000.0,102990.0,2.29041394]
["bitfinex-derivatives","BTCF0:USTF0",1746747437258,0.34862736,103000.0,102990.0,2.29041394]
["bitfinex-derivatives","BTCF0:USTF0",1746747437863,0.34862736,103000.0,102990.0,2.35211394]
["bitfinex-derivatives","BTCF0:USTF0",1746747438054,0.18062736,103000.0,102990.0,2.52011394]
["bitfinex-derivatives","BTCF0:USTF0",1746747438253,0.18062736,103000.0,102990.0,2.4114033]
["bitfinex-derivatives","BTCF0:USTF0",1746747438561,0.18062736,103000.0,102990.0,2.52011394]
["bitfinex-derivatives","BTCF0:USTF0",1746747439552,0.23982736,103000.0,102990.0,2.4114033]
["bitfinex-derivatives","BTCF0:USTF0",1746747439752,0.23982736,103000.0,102990.0,2.52011394]
["bitfinex-derivatives","BTCF0:USTF0",1746747440360,0.23982736,103000.0,102990.0,1.02011394]
["bitfinex-derivatives","BTCF0:USTF0",1746747440962,0.1412,103000.0,102990.0,2.52011394]
["bitfinex-derivatives","BTCF0:USTF0",1746747443261,0.1412,103000.0,102990.0,2.60895394]
["bitfinex-derivatives","BTCF0:USTF0",1746747444963,0.1412,103000.0,102990.0,2.5002433]
["bitfinex-derivatives","BTCF0:USTF0",1746747448165,0.1412,103000.0,102990.0,2.60895394]
["bitfinex-derivatives","BTCF0:USTF0",1746747448966,0.1362,103000.0,102990.0,2.60895394]
["bitfinex-derivatives","BTCF0:USTF0",1746747449767,0.1312,103000.0,102990.0,2.60895394]
["bitfinex-derivatives","BTCF0:USTF0",1746747450068,0.1312,103000.0,102990.0,2.61895394]
["bitfinex-derivatives","BTCF0:USTF0",1746747450259,0.23991064,103000.0,102990.0,0.86734553]
["bitfinex-derivatives","BTCF0:USTF0",1746747450462,0.36301064,103000.0,102990.0,0.94586553]
["bitfinex-derivatives","BTCF0:USTF0",1746747450761,0.3107,103000.0,102990.0,2.45086553]
["bitfinex-derivatives","BTCF0:USTF0",1746747451567,0.3057,103000.0,102990.0,2.45086553]
["bitfinex-derivatives","BTCF0:USTF0",1746747452259,0.3007,103000.0,102990.0,2.45086553]
["bitfinex-derivatives","BTCF0:USTF0",1746747452565,0.3007,103000.0,102990.0,2.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1746747452968,0.2957,103000.0,102990.0,2.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1746747453667,0.2907,103000.0,102990.0,2.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1746747453967,0.2907,103000.0,102990.0,2.45021362]
["bitfinex-derivatives","BTCF0:USTF0",1746747454569,0.2857,103000.0,102990.0,2.45021362]
["bitfinex-derivatives","BTCF0:USTF0",1746747455069,0.13,103000.0,102990.0,2.55892426]
["bitfinex-derivatives","BTCF0:USTF0",1746747455270,0.125,103000.0,102990.0,2.54088426]
["bitfinex-derivatives","BTCF0:USTF0",1746747455474,0.14235636,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747455475,0.07655636,103010.0,103000.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1746747455670,0.21655636,103010.0,103000.0,1.17526536]
["bitfinex-derivatives","BTCF0:USTF0",1746747455867,0.21655636,103010.0,103000.0,1.34526536]
["bitfinex-derivatives","BTCF0:USTF0",1746747456169,0.21655636,103010.0,103000.0,3.01326536]
["bitfinex-derivatives","BTCF0:USTF0",1746747456374,0.21655636,103010.0,103000.0,3.42916536]
["bitfinex-derivatives","BTCF0:USTF0",1746747456564,0.21655636,103010.0,103000.0,3.44110855]
["bitfinex-derivatives","BTCF0:USTF0",1746747456565,0.20472852,103010.0,103000.0,3.44110855]
["bitfinex-derivatives","BTCF0:USTF0",1746747456765,0.20472852,103010.0,103000.0,3.43016536]
["bitfinex-derivatives","BTCF0:USTF0",1746747457069,0.20472852,103010.0,103000.0,3.44210822]
["bitfinex-derivatives","BTCF0:USTF0",1746747457373,0.23862736,103010.0,103000.0,3.44210822]
["bitfinex-derivatives","BTCF0:USTF0",1746747457669,0.23862736,103010.0,103000.0,3.44250728]
["bitfinex-derivatives","BTCF0:USTF0",1746747457866,0.23362736,103010.0,103000.0,3.44250604]
["bitfinex-derivatives","BTCF0:USTF0",1746747458466,0.23362736,103010.0,103000.0,3.43156318]
["bitfinex-derivatives","BTCF0:USTF0",1746747458766,0.14731696,103010.0,103000.0,3.44651646]
["bitfinex-derivatives","BTCF0:USTF0",1746747459472,0.14231696,103010.0,103000.0,3.45751989]
["bitfinex-derivatives","BTCF0:USTF0",1746747459775,0.12433685,103030.0,103000.0,3.13167213]
["bitfinex-derivatives","BTCF0:USTF0",1746747460071,0.24890668,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746747460378,0.31390668,103050.0,103040.0,2.029609]
["bitfinex-derivatives","BTCF0:USTF0",1746747460567,0.58109688,103050.0,103040.0,1.55201964]
["bitfinex-derivatives","BTCF0:USTF0",1746747460766,0.70679688,103050.0,103040.0,2.943309]
["bitfinex-derivatives","BTCF0:USTF0",1746747460973,0.70679688,103050.0,103040.0,2.943269]
["bitfinex-derivatives","BTCF0:USTF0",1746747460974,0.50770668,103050.0,103040.0,2.943269]
["bitfinex-derivatives","BTCF0:USTF0",1746747461273,0.31890668,103050.0,103040.0,2.88401964]
["bitfinex-derivatives","BTCF0:USTF0",1746747461589,0.14,103050.0,103040.0,3.18401964]
["bitfinex-derivatives","BTCF0:USTF0",1746747461770,0.14,103050.0,103040.0,3.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1746747461974,0.0424558,103050.0,103040.0,3.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1746747462168,1e-07,103050.0,103040.0,3.75777427]
["bitfinex-derivatives","BTCF0:USTF0",1746747462674,0.0597,103080.0,103050.0,0.0485185]
["bitfinex-derivatives","BTCF0:USTF0",1746747462977,0.8076337,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746747463269,0.97574434,103080.0,103070.0,1.7825325]
["bitfinex-derivatives","BTCF0:USTF0",1746747463476,1.22074434,103080.0,103070.0,1.6940525]
["bitfinex-derivatives","BTCF0:USTF0",1746747463872,1.22174434,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746747464095,0.1940525,103070.0,103060.0,0.3310965]
["bitfinex-derivatives","BTCF0:USTF0",1746747464302,0.92336314,103070.0,103060.0,0.3796129]
["bitfinex-derivatives","BTCF0:USTF0",1746747464501,0.8146525,103070.0,103060.0,0.2910929]
["bitfinex-derivatives","BTCF0:USTF0",1746747464703,0.8146525,103070.0,103060.0,1.8794929]
["bitfinex-derivatives","BTCF0:USTF0",1746747464986,0.8096525,103070.0,103060.0,1.8794929]
["bitfinex-derivatives","BTCF0:USTF0",1746747465886,0.8046525,103070.0,103060.0,1.8794929]
["bitfinex-derivatives","BTCF0:USTF0",1746747466282,0.8046525,103070.0,103060.0,0.3794929]
["bitfinex-derivatives","BTCF0:USTF0",1746747466679,0.8016525,103070.0,103060.0,0.3794929]
["bitfinex-derivatives","BTCF0:USTF0",1746747466987,0.91036314,103070.0,103060.0,0.1950603]
["bitfinex-derivatives","BTCF0:USTF0",1746747467197,1.05836314,103070.0,103060.0,0.1950714]
["bitfinex-derivatives","BTCF0:USTF0",1746747468071,1.05336314,103070.0,103060.0,0.1950714]
["bitfinex-derivatives","BTCF0:USTF0",1746747468280,0.88536314,103070.0,103060.0,0.1950714]
["bitfinex-derivatives","BTCF0:USTF0",1746747468678,0.88036314,103070.0,103060.0,0.1950714]
["bitfinex-derivatives","BTCF0:USTF0",1746747469178,1.04836314,103070.0,103060.0,0.20247156]
["bitfinex-derivatives","BTCF0:USTF0",1746747469476,1.04336314,103070.0,103060.0,0.20247156]
["bitfinex-derivatives","BTCF0:USTF0",1746747470178,1.14039114,103070.0,103060.0,0.00840016]
["bitfinex-derivatives","BTCF0:USTF0",1746747470380,1.39539114,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746747470678,0.1940902,103050.0,103040.0,0.2911456]
["bitfinex-derivatives","BTCF0:USTF0",1746747470877,0.194109,103040.0,103030.0,0.29408363]
["bitfinex-derivatives","BTCF0:USTF0",1746747471072,0.93091964,103040.0,103030.0,0.29408363]
["bitfinex-derivatives","BTCF0:USTF0",1746747471873,0.6281,103040.0,103030.0,0.29408363]
["bitfinex-derivatives","BTCF0:USTF0",1746747472066,0.6281,103040.0,103030.0,0.42508363]
["bitfinex-derivatives","BTCF0:USTF0",1746747472067,0.2673,103040.0,103030.0,0.42508363]
["bitfinex-derivatives","BTCF0:USTF0",1746747472273,0.2673,103040.0,103030.0,0.78688363]
["bitfinex-derivatives","BTCF0:USTF0",1746747472474,0.2673,103040.0,103030.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1746747472672,0.2623,103040.0,103030.0,0.79402605]
["bitfinex-derivatives","BTCF0:USTF0",1746747473369,0.2573,103040.0,103030.0,0.79402605]
["bitfinex-derivatives","BTCF0:USTF0",1746747473575,0.2593,103040.0,103030.0,0.80002605]
["bitfinex-derivatives","BTCF0:USTF0",1746747473869,0.453409,103040.0,103030.0,0.80002605]
["bitfinex-derivatives","BTCF0:USTF0",1746747474074,0.92291964,103040.0,103030.0,0.37242605]
["bitfinex-derivatives","BTCF0:USTF0",1746747474272,0.2523,103040.0,103030.0,0.37242605]
["bitfinex-derivatives","BTCF0:USTF0",1746747474476,0.2523,103040.0,103030.0,0.43222605]
["bitfinex-derivatives","BTCF0:USTF0",1746747474877,0.2473,103040.0,103030.0,0.43222605]
["bitfinex-derivatives","BTCF0:USTF0",1746747475678,0.2423,103040.0,103030.0,0.43222605]
["bitfinex-derivatives","BTCF0:USTF0",1746747475879,0.2423,103040.0,103030.0,0.52074605]
["bitfinex-derivatives","BTCF0:USTF0",1746747476079,0.6031,103040.0,103030.0,0.52074605]
["bitfinex-derivatives","BTCF0:USTF0",1746747476280,0.2423,103040.0,103030.0,0.52074605]
["bitfinex-derivatives","BTCF0:USTF0",1746747476474,0.2373,103040.0,103030.0,0.52074605]
["bitfinex-derivatives","BTCF0:USTF0",1746747476679,0.5981,103040.0,103030.0,0.52074605]
["bitfinex-derivatives","BTCF0:USTF0",1746747476979,0.795209,103040.0,103030.0,0.38974605]
["bitfinex-derivatives","BTCF0:USTF0",1746747477384,0.790209,103040.0,103030.0,0.38974605]
["bitfinex-derivatives","BTCF0:USTF0",1746747477578,0.789209,103040.0,103030.0,0.38974605]
["bitfinex-derivatives","BTCF0:USTF0",1746747478083,0.784209,103040.0,103030.0,0.38974605]
["bitfinex-derivatives","BTCF0:USTF0",1746747478286,0.784209,103040.0,103030.0,0.45234605]
["bitfinex-derivatives","BTCF0:USTF0",1746747478582,0.782209,103040.0,103030.0,0.45234605]
["bitfinex-derivatives","BTCF0:USTF0",1746747479083,0.778209,103040.0,103030.0,0.51404605]
["bitfinex-derivatives","BTCF0:USTF0",1746747479486,0.780209,103040.0,103030.0,0.51404605]
["bitfinex-derivatives","BTCF0:USTF0",1746747479778,0.88391964,103040.0,103030.0,0.25269545]
["bitfinex-derivatives","BTCF0:USTF0",1746747480582,0.87891964,103040.0,103030.0,0.25269545]
["bitfinex-derivatives","BTCF0:USTF0",1746747481279,0.87391964,103040.0,103030.0,0.25269545]
["bitfinex-derivatives","BTCF0:USTF0",1746747481479,0.87391964,103040.0,103030.0,0.20418195]
["bitfinex-derivatives","BTCF0:USTF0",1746747487090,0.67981064,103040.0,103030.0,0.20418195]
["bitfinex-derivatives","BTCF0:USTF0",1746747487282,0.0697,103040.0,103030.0,0.32908195]
["bitfinex-derivatives","BTCF0:USTF0",1746747487477,0.1897,103040.0,103030.0,0.32908195]
["bitfinex-derivatives","BTCF0:USTF0",1746747488690,0.1867,103040.0,103030.0,0.32908195]
["bitfinex-derivatives","BTCF0:USTF0",1746747489186,0.1867,103040.0,103030.0,0.49708195]
["bitfinex-derivatives","BTCF0:USTF0",1746747489784,0.603405,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747489990,0.94269474,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747490286,0.5778,103060.0,103050.0,0.2590902]
["bitfinex-derivatives","BTCF0:USTF0",1746747491085,0.217,103060.0,103050.0,0.42920084]
["bitfinex-derivatives","BTCF0:USTF0",1746747491286,0.15,103060.0,103050.0,0.59720084]
["bitfinex-derivatives","BTCF0:USTF0",1746747491491,0.15,103060.0,103050.0,0.4884902]
["bitfinex-derivatives","BTCF0:USTF0",1746747491691,0.152,103060.0,103050.0,0.49420278]
["bitfinex-derivatives","BTCF0:USTF0",1746747492094,0.153,103060.0,103050.0,0.49420278]
["bitfinex-derivatives","BTCF0:USTF0",1746747492683,0.153,103060.0,103050.0,0.4884902]
["bitfinex-derivatives","BTCF0:USTF0",1746747492986,0.153,103060.0,103050.0,0.49408764]
["bitfinex-derivatives","BTCF0:USTF0",1746747493191,0.153,103060.0,103050.0,0.6812902]
["bitfinex-derivatives","BTCF0:USTF0",1746747493392,0.153,103060.0,103050.0,0.79000084]
["bitfinex-derivatives","BTCF0:USTF0",1746747493592,0.153,103060.0,103050.0,0.94000084]
["bitfinex-derivatives","BTCF0:USTF0",1746747494105,0.153,103060.0,103050.0,1.10800084]
["bitfinex-derivatives","BTCF0:USTF0",1746747494392,0.153,103060.0,103050.0,0.9992902]
["bitfinex-derivatives","BTCF0:USTF0",1746747494593,0.153,103060.0,103050.0,1.10800084]
["bitfinex-derivatives","BTCF0:USTF0",1746747495093,0.153,103060.0,103050.0,1.19608084]
["bitfinex-derivatives","BTCF0:USTF0",1746747495390,0.02406,103060.0,103050.0,2.02082748]
["bitfinex-derivatives","BTCF0:USTF0",1746747495691,0.49516434,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746747495890,0.1940525,103070.0,103060.0,0.4537103]
["bitfinex-derivatives","BTCF0:USTF0",1746747496188,0.1940714,103060.0,103050.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746747496394,0.91038204,103060.0,103050.0,0.4094302]
["bitfinex-derivatives","BTCF0:USTF0",1746747496582,0.36322,103080.0,103070.0,0.1940525]
["bitfinex-derivatives","BTCF0:USTF0",1746747496787,0.13242,103080.0,103070.0,0.66356314]
["bitfinex-derivatives","BTCF0:USTF0",1746747497106,0.13242,103080.0,103070.0,1.0045925]
["bitfinex-derivatives","BTCF0:USTF0",1746747497396,0.43516434,103080.0,103070.0,0.6438725]
["bitfinex-derivatives","BTCF0:USTF0",1746747497585,0.49936434,103080.0,103070.0,0.5803725]
["bitfinex-derivatives","BTCF0:USTF0",1746747497785,0.92426434,103080.0,103070.0,0.5803725]
["bitfinex-derivatives","BTCF0:USTF0",1746747498093,0.8165537,103080.0,103070.0,0.5803725]
["bitfinex-derivatives","BTCF0:USTF0",1746747498294,0.8165537,103080.0,103070.0,0.4123725]
["bitfinex-derivatives","BTCF0:USTF0",1746747498687,0.4587537,103080.0,103070.0,0.4123725]
["bitfinex-derivatives","BTCF0:USTF0",1746747498888,0.8195537,103080.0,103070.0,0.4123725]
["bitfinex-derivatives","BTCF0:USTF0",1746747499089,0.4557537,103080.0,103070.0,0.4123725]
["bitfinex-derivatives","BTCF0:USTF0",1746747499286,0.4567537,103080.0,103070.0,0.4123725]
["bitfinex-derivatives","BTCF0:USTF0",1746747499487,0.19862,103080.0,103070.0,0.4123725]
["bitfinex-derivatives","BTCF0:USTF0",1746747500387,0.7534537,103080.0,103070.0,0.4123725]
["bitfinex-derivatives","BTCF0:USTF0",1746747500697,0.92476434,103080.0,103070.0,0.4122125]
["bitfinex-derivatives","BTCF0:USTF0",1746747501893,0.19862,103080.0,103070.0,0.52092314]
["bitfinex-derivatives","BTCF0:USTF0",1746747502091,0.19862,103080.0,103070.0,0.58022314]
["bitfinex-derivatives","BTCF0:USTF0",1746747502888,0.18862,103080.0,103070.0,0.94102314]
["bitfinex-derivatives","BTCF0:USTF0",1746747504993,0.3826537,103080.0,103070.0,0.8323125]
["bitfinex-derivatives","BTCF0:USTF0",1746747505186,0.3826537,103080.0,103070.0,0.7730125]
["bitfinex-derivatives","BTCF0:USTF0",1746747505393,0.92136434,103080.0,103070.0,0.4122125]
["bitfinex-derivatives","BTCF0:USTF0",1746747506395,0.92136434,103080.0,103070.0,0.3236525]
["bitfinex-derivatives","BTCF0:USTF0",1746747507592,0.8126537,103080.0,103070.0,0.3236525]
["bitfinex-derivatives","BTCF0:USTF0",1746747507794,0.4518537,103080.0,103070.0,0.3236525]
["bitfinex-derivatives","BTCF0:USTF0",1746747507993,0.8126537,103080.0,103070.0,0.3236525]
["bitfinex-derivatives","BTCF0:USTF0",1746747509100,0.7534537,103080.0,103070.0,0.3236525]
["bitfinex-derivatives","BTCF0:USTF0",1746747509295,0.7534537,103080.0,103070.0,0.3827525]
["bitfinex-derivatives","BTCF0:USTF0",1746747509600,0.55942,103080.0,103070.0,0.3827525]
["bitfinex-derivatives","BTCF0:USTF0",1746747509796,0.7534537,103080.0,103070.0,0.3827525]
["bitfinex-derivatives","BTCF0:USTF0",1746747510001,0.55942,103080.0,103070.0,0.49146314]
["bitfinex-derivatives","BTCF0:USTF0",1746747510195,0.3926537,103080.0,103070.0,0.3827525]
["bitfinex-derivatives","BTCF0:USTF0",1746747510499,0.3926537,103080.0,103070.0,0.4703125]
["bitfinex-derivatives","BTCF0:USTF0",1746747510701,0.3926537,103080.0,103070.0,0.4112125]
["bitfinex-derivatives","BTCF0:USTF0",1746747510887,0.4515537,103080.0,103070.0,0.4112125]
["bitfinex-derivatives","BTCF0:USTF0",1746747511087,0.8123537,103080.0,103070.0,0.4112125]
["bitfinex-derivatives","BTCF0:USTF0",1746747511293,1.08906434,103080.0,103070.0,0.4112125]
["bitfinex-derivatives","BTCF0:USTF0",1746747511493,0.9803537,103080.0,103070.0,0.4112125]
["bitfinex-derivatives","BTCF0:USTF0",1746747512500,0.9803537,103080.0,103070.0,0.3236525]
["bitfinex-derivatives","BTCF0:USTF0",1746747513104,0.1940525,103070.0,103060.0,0.6518838]
["bitfinex-derivatives","BTCF0:USTF0",1746747513400,0.98746314,103070.0,103060.0,0.3205555]
["bitfinex-derivatives","BTCF0:USTF0",1746747513699,0.98746314,103070.0,103040.0,0.10357636]
["bitfinex-derivatives","BTCF0:USTF0",1746747513700,0.1940714,103060.0,103040.0,0.10357636]
["bitfinex-derivatives","BTCF0:USTF0",1746747513891,0.36680084,103050.0,103040.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746747514091,0.80470084,103050.0,103040.0,0.320609]
["bitfinex-derivatives","BTCF0:USTF0",1746747514803,1.16550084,103050.0,103040.0,0.194109]
["bitfinex-derivatives","BTCF0:USTF0",1746747515102,1.16550084,103050.0,103040.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1746747515299,1.16550084,103050.0,103040.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1746747515500,1.0567902,103050.0,103040.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1746747515798,1.0567902,103050.0,103040.0,0.326109]
["bitfinex-derivatives","BTCF0:USTF0",1746747515999,1.0567902,103050.0,103040.0,0.324109]
["bitfinex-derivatives","BTCF0:USTF0",1746747516500,1.0567902,103050.0,103040.0,0.319109]
["bitfinex-derivatives","BTCF0:USTF0",1746747516703,1.0567902,103050.0,103040.0,0.321109]
["bitfinex-derivatives","BTCF0:USTF0",1746747517295,1.45985548,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746747518000,1.35114484,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746747519604,0.194109,103040.0,103030.0,0.34976175]
["bitfinex-derivatives","BTCF0:USTF0",1746747519799,0.194109,103040.0,103030.0,0.01005405]
["bitfinex-derivatives","BTCF0:USTF0",1746747519800,0.93821964,103040.0,103030.0,0.01005405]
["bitfinex-derivatives","BTCF0:USTF0",1746747520097,1.10621964,103040.0,103030.0,0.20418195]
["bitfinex-derivatives","BTCF0:USTF0",1746747520705,1.10621964,103040.0,103030.0,0.20518195]
["bitfinex-derivatives","BTCF0:USTF0",1746747521106,1.10621964,103040.0,103030.0,0.20618195]
["bitfinex-derivatives","BTCF0:USTF0",1746747522805,1.10621964,103040.0,103030.0,0.33448195]
["bitfinex-derivatives","BTCF0:USTF0",1746747523102,0.997509,103040.0,103030.0,0.33448195]
["bitfinex-derivatives","BTCF0:USTF0",1746747523404,1.10621964,103040.0,103030.0,0.01205405]
["bitfinex-derivatives","BTCF0:USTF0",1746747523807,1.19481964,103040.0,103030.0,0.20618195]
["bitfinex-derivatives","BTCF0:USTF0",1746747525803,1.19723964,103040.0,103030.0,0.20618195]
["bitfinex-derivatives","BTCF0:USTF0",1746747528408,1.19723964,103040.0,103030.0,0.26988195]
["bitfinex-derivatives","BTCF0:USTF0",1746747528706,1.19723964,103040.0,103030.0,0.33048195]
["bitfinex-derivatives","BTCF0:USTF0",1746747528903,1.19723964,103040.0,103030.0,0.00491163]
["bitfinex-derivatives","BTCF0:USTF0",1746747530105,0.1941279,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747530303,1.76054918,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747530499,1.74890254,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747531306,1.91690254,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747531806,1.91690254,103030.0,103020.0,0.00297068]
["bitfinex-derivatives","BTCF0:USTF0",1746747532111,1.91690254,103030.0,103020.0,0.00497068]
["bitfinex-derivatives","BTCF0:USTF0",1746747534905,1.91990254,103030.0,103020.0,0.00297068]
["bitfinex-derivatives","BTCF0:USTF0",1746747535621,2.00902254,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747536316,2.00602254,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747536520,2.01102254,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747537116,2.00802254,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747537302,2.01302254,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747537507,1.91595854,103030.0,103020.0,0.00097068]
["bitfinex-derivatives","BTCF0:USTF0",1746747537708,0.1941467,103020.0,103010.0,0.00740204]
["bitfinex-derivatives","BTCF0:USTF0",1746747537908,0.1941656,103010.0,103000.0,0.47051762]
["bitfinex-derivatives","BTCF0:USTF0",1746747538210,1.10717624,103010.0,103000.0,0.47051762]
["bitfinex-derivatives","BTCF0:USTF0",1746747538615,1.10717624,103010.0,103000.0,0.37342662]
["bitfinex-derivatives","BTCF0:USTF0",1746747538819,1.16637624,103010.0,103000.0,0.37342662]
["bitfinex-derivatives","BTCF0:USTF0",1746747539507,1.0576656,103010.0,103000.0,0.38067163]
["bitfinex-derivatives","BTCF0:USTF0",1746747539902,1.0610856,103010.0,103000.0,0.38067163]
["bitfinex-derivatives","BTCF0:USTF0",1746747540214,1.06758366,103010.0,103000.0,0.13795763]
["bitfinex-derivatives","BTCF0:USTF0",1746747540410,1.00838366,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747540617,1.00938366,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747541117,1.0028856,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747550421,0.8773856,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747551324,0.9413856,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747554826,1.0055856,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747557328,1.10416527,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747558128,1.21287591,103010.0,103000.0,0.33214203]
["bitfinex-derivatives","BTCF0:USTF0",1746747560125,1.29819591,103010.0,103000.0,0.07695763]
["bitfinex-derivatives","BTCF0:USTF0",1746747560722,1.36294765,103010.0,103000.0,0.07695763]
["bitfinex-derivatives","BTCF0:USTF0",1746747561326,1.36494765,103010.0,103000.0,0.07695763]
["bitfinex-derivatives","BTCF0:USTF0",1746747561827,1.36594765,103010.0,103000.0,0.07695763]
["bitfinex-derivatives","BTCF0:USTF0",1746747562025,1.36594765,103010.0,103000.0,0.27114203]
["bitfinex-derivatives","BTCF0:USTF0",1746747562220,1.36594765,103010.0,103000.0,0.33284203]
["bitfinex-derivatives","BTCF0:USTF0",1746747562421,1.25723701,103010.0,103000.0,0.33284203]
["bitfinex-derivatives","BTCF0:USTF0",1746747566731,1.36594765,103010.0,103000.0,0.33284203]
["bitfinex-derivatives","BTCF0:USTF0",1746747567133,1.36594765,103010.0,103000.0,0.00791262]
["bitfinex-derivatives","BTCF0:USTF0",1746747567729,1.37309449,103010.0,103000.0,0.00791262]
["bitfinex-derivatives","BTCF0:USTF0",1746747568230,1.20509449,103010.0,103000.0,0.20209702]
["bitfinex-derivatives","BTCF0:USTF0",1746747568431,1.20509449,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747568630,1.09638385,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747568928,1.00391701,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747569130,1.08923701,103010.0,103000.0,0.49069702]
["bitfinex-derivatives","BTCF0:USTF0",1746747570133,1.02503701,103010.0,103000.0,0.49069702]
["bitfinex-derivatives","BTCF0:USTF0",1746747574534,1.13374765,103010.0,103000.0,0.49069702]
["bitfinex-derivatives","BTCF0:USTF0",1746747575236,1.36394765,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747581537,1.24074844,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747581838,1.38847866,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747583640,1.27976802,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747583838,1.38847866,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747584437,1.30315866,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747585141,0.94235866,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747585342,1.66395866,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747586243,1.55524802,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747586443,1.60175866,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747586635,1.60175866,103010.0,103000.0,0.38469702]
["bitfinex-derivatives","BTCF0:USTF0",1746747587945,1.60175866,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747588135,1.63863854,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747590152,1.5299279,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747590354,1.63863854,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747590655,1.4690279,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747590847,1.1082279,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747591042,0.7474279,103010.0,103000.0,0.32269702]
["bitfinex-derivatives","BTCF0:USTF0",1746747591247,0.3212623,103010.0,103000.0,1.04308766]
["bitfinex-derivatives","BTCF0:USTF0",1746747591642,0.3212623,103010.0,103000.0,1.38017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747592556,0.3212623,103010.0,103000.0,1.28308766]
["bitfinex-derivatives","BTCF0:USTF0",1746747592758,0.3212623,103010.0,103000.0,1.82017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747592953,0.3202623,103010.0,103000.0,1.82017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747593153,0.2178623,103010.0,103000.0,1.82017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747593759,0.152,103010.0,103000.0,1.82017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747594658,0.152,103010.0,103000.0,1.57017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747595858,0.152,103010.0,103000.0,1.38017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747597361,0.152,103010.0,103000.0,2.88017166]
["bitfinex-derivatives","BTCF0:USTF0",1746747598051,0.151,103010.0,103000.0,2.88217166]
["bitfinex-derivatives","BTCF0:USTF0",1746747598855,0.15,103010.0,103000.0,2.88217166]
["bitfinex-derivatives","BTCF0:USTF0",1746747599155,0.15,103010.0,103000.0,2.88417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747602063,0.15,103010.0,103000.0,3.08417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747603257,0.15,103010.0,103000.0,2.88417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747603463,0.15,103010.0,103000.0,3.05417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747603964,0.0973435,103010.0,103000.0,3.05417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747604261,0.09637279,103010.0,103000.0,3.05417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747604649,0.05580119,103010.0,103000.0,3.05417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747604853,0.00522439,103010.0,103000.0,3.05417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747605061,9e-08,103010.0,103000.0,3.05417166]
["bitfinex-derivatives","BTCF0:USTF0",1746747606264,9e-08,103020.0,103010.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1746747606468,9e-08,103020.0,103010.0,1.52421624]
["bitfinex-derivatives","BTCF0:USTF0",1746747606660,9e-08,103020.0,103010.0,3.0125776]
["bitfinex-derivatives","BTCF0:USTF0",1746747606856,9e-08,103020.0,103010.0,3.1125776]
["bitfinex-derivatives","BTCF0:USTF0",1746747607260,9e-08,103020.0,103010.0,3.2805776]
["bitfinex-derivatives","BTCF0:USTF0",1746747607565,9e-08,103020.0,103010.0,3.2815776]
["bitfinex-derivatives","BTCF0:USTF0",1746747607957,9e-08,103020.0,103010.0,3.3644176]
["bitfinex-derivatives","BTCF0:USTF0",1746747608453,9e-08,103020.0,103010.0,3.3654176]
["bitfinex-derivatives","BTCF0:USTF0",1746747608658,9e-08,103020.0,103010.0,3.3664176]
["bitfinex-derivatives","BTCF0:USTF0",1746747609160,9e-08,103020.0,103010.0,3.3654176]
["bitfinex-derivatives","BTCF0:USTF0",1746747609360,9e-08,103020.0,103010.0,3.3674176]
["bitfinex-derivatives","BTCF0:USTF0",1746747609562,9e-08,103020.0,103010.0,3.0803456]
["bitfinex-derivatives","BTCF0:USTF0",1746747609865,9e-08,103020.0,103010.0,2.6803456]
["bitfinex-derivatives","BTCF0:USTF0",1746747610065,0.12580009,103020.0,103010.0,2.6803456]
["bitfinex-derivatives","BTCF0:USTF0",1746747611466,0.12580009,103020.0,103010.0,1.1803456]
["bitfinex-derivatives","BTCF0:USTF0",1746747611962,0.12580009,103020.0,103010.0,2.6803456]
["bitfinex-derivatives","BTCF0:USTF0",1746747616674,0.12580009,103020.0,103010.0,2.5975056]
["bitfinex-derivatives","BTCF0:USTF0",1746747616866,0.12580009,103020.0,103010.0,2.6803056]
["bitfinex-derivatives","BTCF0:USTF0",1746747619270,0.42865743,103020.0,103010.0,2.4558056]
["bitfinex-derivatives","BTCF0:USTF0",1746747620670,0.23451073,103020.0,103010.0,2.4558056]
["bitfinex-derivatives","BTCF0:USTF0",1746747620871,0.12580009,103020.0,103010.0,2.4558056]
["bitfinex-derivatives","BTCF0:USTF0",1746747621071,1e-07,103030.0,103020.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1746747621266,0.0013,103060.0,103050.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1746747621463,0.0513,103060.0,103050.0,2.86992084]
["bitfinex-derivatives","BTCF0:USTF0",1746747621669,0.0513,103060.0,103050.0,1.73623148]
["bitfinex-derivatives","BTCF0:USTF0",1746747622165,0.0513,103060.0,103050.0,3.40423148]
["bitfinex-derivatives","BTCF0:USTF0",1746747622975,0.0513,103060.0,103050.0,3.40623148]
["bitfinex-derivatives","BTCF0:USTF0",1746747623176,0.0513,103060.0,103050.0,3.47213148]
["bitfinex-derivatives","BTCF0:USTF0",1746747623975,0.0513,103060.0,103050.0,3.47413148]
["bitfinex-derivatives","BTCF0:USTF0",1746747624873,0.0513,103060.0,103050.0,3.48165317]
["bitfinex-derivatives","BTCF0:USTF0",1746747626076,0.0513,103060.0,103050.0,3.48886758]
["bitfinex-derivatives","BTCF0:USTF0",1746747629380,0.0513,103060.0,103050.0,1.98886758]
["bitfinex-derivatives","BTCF0:USTF0",1746747630385,0.0513,103060.0,103050.0,1.80886758]
["bitfinex-derivatives","BTCF0:USTF0",1746747630578,0.0513,103060.0,103050.0,1.70015694]
["bitfinex-derivatives","BTCF0:USTF0",1746747632586,0.0513,103060.0,103050.0,1.5086863]
["bitfinex-derivatives","BTCF0:USTF0",1746747632883,0.1746,103060.0,103050.0,1.57007694]
["bitfinex-derivatives","BTCF0:USTF0",1746747633083,0.1746,103060.0,103050.0,1.40207694]
["bitfinex-derivatives","BTCF0:USTF0",1746747634086,0.0513,103060.0,103050.0,1.87007694]
["bitfinex-derivatives","BTCF0:USTF0",1746747634281,0.0008927,103060.0,103050.0,2.16878758]
["bitfinex-derivatives","BTCF0:USTF0",1746747634988,0.0008927,103060.0,103050.0,2.58468758]
["bitfinex-derivatives","BTCF0:USTF0",1746747635179,0.0008927,103060.0,103050.0,2.41924758]
["bitfinex-derivatives","BTCF0:USTF0",1746747635481,0.0008927,103060.0,103050.0,2.34593694]
["bitfinex-derivatives","BTCF0:USTF0",1746747635687,0.0008927,103060.0,103050.0,2.47593694]
["bitfinex-derivatives","BTCF0:USTF0",1746747637990,0.0008927,103060.0,103050.0,2.06003694]
["bitfinex-derivatives","BTCF0:USTF0",1746747640982,0.0008927,103060.0,103050.0,1.9513263]
["bitfinex-derivatives","BTCF0:USTF0",1746747641187,0.0008927,103060.0,103050.0,2.06003694]
["bitfinex-derivatives","BTCF0:USTF0",1746747644782,0.0008927,103060.0,103050.0,1.78735694]
["bitfinex-derivatives","BTCF0:USTF0",1746747644988,0.1265927,103060.0,103050.0,1.86999694]
["bitfinex-derivatives","BTCF0:USTF0",1746747645597,0.0639927,103060.0,103050.0,1.86999694]
["bitfinex-derivatives","BTCF0:USTF0",1746747645797,0.0639927,103060.0,103050.0,2.05999694]
["bitfinex-derivatives","BTCF0:USTF0",1746747646001,0.0008927,103060.0,103050.0,2.05999694]
["bitfinex-derivatives","BTCF0:USTF0",1746747646202,0.0008927,103060.0,103050.0,1.89199694]
["bitfinex-derivatives","BTCF0:USTF0",1746747646701,0.0008927,103060.0,103050.0,1.70199694]
["bitfinex-derivatives","BTCF0:USTF0",1746747646906,0.0008927,103060.0,103050.0,1.88199694]
["bitfinex-derivatives","BTCF0:USTF0",1746747647101,0.00242,103070.0,103060.0,0.30278204]
["bitfinex-derivatives","BTCF0:USTF0",1746747647296,0.12242,103070.0,103060.0,1.35168204]
["bitfinex-derivatives","BTCF0:USTF0",1746747647603,0.12242,103070.0,103060.0,2.85168204]
["bitfinex-derivatives","BTCF0:USTF0",1746747648308,0.12242,103070.0,103060.0,3.01968204]
["bitfinex-derivatives","BTCF0:USTF0",1746747649104,0.12342,103070.0,103060.0,3.01968204]
["bitfinex-derivatives","BTCF0:USTF0",1746747649411,0.12342,103070.0,103060.0,2.95168204]
["bitfinex-derivatives","BTCF0:USTF0",1746747651111,0.12342,103070.0,103060.0,3.21671004]
["bitfinex-derivatives","BTCF0:USTF0",1746747651308,0.12342,103070.0,103060.0,3.38191004]
["bitfinex-derivatives","BTCF0:USTF0",1746747651497,0.0812326,103070.0,103060.0,3.38191004]
["bitfinex-derivatives","BTCF0:USTF0",1746747651809,0.3837,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746747652009,0.151,103090.0,103080.0,0.82874434]
["bitfinex-derivatives","BTCF0:USTF0",1746747652209,0.2157,103090.0,103080.0,0.95374434]
["bitfinex-derivatives","BTCF0:USTF0",1746747652710,0.2805,103090.0,103080.0,0.95374434]
["bitfinex-derivatives","BTCF0:USTF0",1746747652913,0.2815,103090.0,103080.0,0.95374434]
["bitfinex-derivatives","BTCF0:USTF0",1746747653120,0.2815,103090.0,103080.0,2.45374434]
["bitfinex-derivatives","BTCF0:USTF0",1746747653809,0.152,103090.0,103080.0,3.03374434]
["bitfinex-derivatives","BTCF0:USTF0",1746747654307,0.152,103090.0,103080.0,3.20174434]
["bitfinex-derivatives","BTCF0:USTF0",1746747654811,0.152,103090.0,103080.0,3.18174434]
["bitfinex-derivatives","BTCF0:USTF0",1746747655515,0.152,103090.0,103080.0,3.54254434]
["bitfinex-derivatives","BTCF0:USTF0",1746747656309,0.2149,103090.0,103080.0,3.54254434]
["bitfinex-derivatives","BTCF0:USTF0",1746747656708,0.2149,103090.0,103080.0,3.37254434]
["bitfinex-derivatives","BTCF0:USTF0",1746747657207,0.2149,103090.0,103080.0,3.20454434]
["bitfinex-derivatives","BTCF0:USTF0",1746747657912,0.2807,103090.0,103080.0,3.20454434]
["bitfinex-derivatives","BTCF0:USTF0",1746747662720,0.2807,103090.0,103080.0,3.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1746747662919,0.2807,103090.0,103080.0,3.20454434]
["bitfinex-derivatives","BTCF0:USTF0",1746747663908,0.2807,103090.0,103080.0,2.7350337]
["bitfinex-derivatives","BTCF0:USTF0",1746747664623,0.2807,103090.0,103080.0,2.84374434]
["bitfinex-derivatives","BTCF0:USTF0",1746747665516,0.2807,103090.0,103080.0,2.76114434]
["bitfinex-derivatives","BTCF0:USTF0",1746747665725,0.47642304,103090.0,103070.0,0.7829249]
["bitfinex-derivatives","BTCF0:USTF0",1746747665920,0.47642304,103090.0,103070.0,0.893756]
["bitfinex-derivatives","BTCF0:USTF0",1746747665921,0.1267,103080.0,103070.0,0.893756]
["bitfinex-derivatives","BTCF0:USTF0",1746747666117,0.3297,103080.0,103070.0,1.08502664]
["bitfinex-derivatives","BTCF0:USTF0",1746747666316,0.3297,103080.0,103070.0,2.64872664]
["bitfinex-derivatives","BTCF0:USTF0",1746747666511,0.3297,103080.0,103070.0,2.82872664]
["bitfinex-derivatives","BTCF0:USTF0",1746747666724,0.14,103080.0,103070.0,3.21872664]
["bitfinex-derivatives","BTCF0:USTF0",1746747667319,0.14,103080.0,103070.0,3.38672664]
["bitfinex-derivatives","BTCF0:USTF0",1746747668219,0.14,103080.0,103070.0,3.21872664]
["bitfinex-derivatives","BTCF0:USTF0",1746747668425,0.001,103090.0,103080.0,0.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1746747668628,0.041,103090.0,103080.0,1.54935498]
["bitfinex-derivatives","BTCF0:USTF0",1746747669225,0.041,103090.0,103080.0,1.3319337]
["bitfinex-derivatives","BTCF0:USTF0",1746747669425,0.041,103090.0,103080.0,1.44064434]
["bitfinex-derivatives","BTCF0:USTF0",1746747671826,0.041,103090.0,103080.0,2.94064434]
["bitfinex-derivatives","BTCF0:USTF0",1746747672026,0.1044,103090.0,103080.0,2.94064434]
["bitfinex-derivatives","BTCF0:USTF0",1746747673030,0.1044,103090.0,103080.0,2.9404498]
["bitfinex-derivatives","BTCF0:USTF0",1746747673226,0.041,103090.0,103080.0,2.9404498]
["bitfinex-derivatives","BTCF0:USTF0",1746747674024,0.041,103090.0,103080.0,2.65173916]
["bitfinex-derivatives","BTCF0:USTF0",1746747674326,0.1675,103090.0,103080.0,2.65173916]
["bitfinex-derivatives","BTCF0:USTF0",1746747676928,0.1675,103090.0,103080.0,2.7604498]
["bitfinex-derivatives","BTCF0:USTF0",1746747677526,0.1675,103090.0,103080.0,2.67299916]
["bitfinex-derivatives","BTCF0:USTF0",1746747677827,0.1675,103090.0,103080.0,2.51547916]
["bitfinex-derivatives","BTCF0:USTF0",1746747678636,0.1675,103090.0,103080.0,2.28673916]
["bitfinex-derivatives","BTCF0:USTF0",1746747678936,0.1675,103090.0,103080.0,2.45177916]
["bitfinex-derivatives","BTCF0:USTF0",1746747679333,0.1675,103090.0,103080.0,2.51847916]
["bitfinex-derivatives","BTCF0:USTF0",1746747680737,0.1675,103090.0,103080.0,2.6271898]
["bitfinex-derivatives","BTCF0:USTF0",1746747681632,0.151,103090.0,103080.0,2.85590044]
["bitfinex-derivatives","BTCF0:USTF0",1746747681836,0.151,103090.0,103080.0,3.02590044]
["bitfinex-derivatives","BTCF0:USTF0",1746747682338,0.151,103090.0,103080.0,2.9171898]
["bitfinex-derivatives","BTCF0:USTF0",1746747682537,0.1022712,103090.0,103080.0,3.02590044]
["bitfinex-derivatives","BTCF0:USTF0",1746747682739,0.0419603,103090.0,103080.0,3.02590044]
["bitfinex-derivatives","BTCF0:USTF0",1746747683335,0.0419603,103090.0,103080.0,3.19390044]
["bitfinex-derivatives","BTCF0:USTF0",1746747683741,0.10272,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746747683941,0.23272,103100.0,103090.0,1.41142554]
["bitfinex-derivatives","BTCF0:USTF0",1746747684136,0.23272,103100.0,103090.0,1.57942554]
["bitfinex-derivatives","BTCF0:USTF0",1746747684535,0.23272,103100.0,103090.0,3.07942554]
["bitfinex-derivatives","BTCF0:USTF0",1746747684940,0.23272,103100.0,103090.0,3.10142554]
["bitfinex-derivatives","BTCF0:USTF0",1746747685242,0.23272,103100.0,103090.0,2.93342554]
["bitfinex-derivatives","BTCF0:USTF0",1746747685537,0.23272,103100.0,103090.0,2.93442554]
["bitfinex-derivatives","BTCF0:USTF0",1746747686140,0.23272,103100.0,103090.0,3.10242554]
["bitfinex-derivatives","BTCF0:USTF0",1746747688933,0.23272,103100.0,103090.0,2.90242554]
["bitfinex-derivatives","BTCF0:USTF0",1746747689134,0.23272,103100.0,103090.0,2.73442554]
["bitfinex-derivatives","BTCF0:USTF0",1746747691142,0.42282,103100.0,103090.0,2.81686554]
["bitfinex-derivatives","BTCF0:USTF0",1746747691344,0.42282,103100.0,103090.0,2.73442554]
["bitfinex-derivatives","BTCF0:USTF0",1746747691540,0.42282,103100.0,103090.0,2.5649149]
["bitfinex-derivatives","BTCF0:USTF0",1746747691738,0.78362,103100.0,103090.0,0.4889949]
["bitfinex-derivatives","BTCF0:USTF0",1746747691937,0.42282,103100.0,103090.0,0.4889949]
["bitfinex-derivatives","BTCF0:USTF0",1746747692143,0.42282,103100.0,103090.0,1.9889949]
["bitfinex-derivatives","BTCF0:USTF0",1746747692546,1.08632674,103100.0,103090.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1746747692745,1.08632674,103100.0,103090.0,0.3452149]
["bitfinex-derivatives","BTCF0:USTF0",1746747692947,0.9776161,103100.0,103090.0,0.3452149]
["bitfinex-derivatives","BTCF0:USTF0",1746747693153,0.95162,103100.0,103090.0,0.2794149]
["bitfinex-derivatives","BTCF0:USTF0",1746747693355,0.7848161,103100.0,103090.0,0.3452149]
["bitfinex-derivatives","BTCF0:USTF0",1746747696068,0.59082,103100.0,103090.0,0.3452149]
["bitfinex-derivatives","BTCF0:USTF0",1746747696274,0.42282,103100.0,103090.0,0.6668149]
["bitfinex-derivatives","BTCF0:USTF0",1746747696567,0.42282,103100.0,103090.0,0.6638149]
["bitfinex-derivatives","BTCF0:USTF0",1746747696965,0.4204,103100.0,103090.0,0.6638149]
["bitfinex-derivatives","BTCF0:USTF0",1746747697171,0.4204,103100.0,103090.0,0.4238149]
["bitfinex-derivatives","BTCF0:USTF0",1746747698767,0.4204,103100.0,103090.0,0.2798149]
["bitfinex-derivatives","BTCF0:USTF0",1746747699066,0.4204,103100.0,103090.0,0.3422149]
["bitfinex-derivatives","BTCF0:USTF0",1746747699568,0.6143961,103100.0,103090.0,0.3422149]
["bitfinex-derivatives","BTCF0:USTF0",1746747699772,1.08390674,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746747699958,1.08390674,103100.0,103090.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746747700162,1.1431961,103100.0,103090.0,0.2764149]
["bitfinex-derivatives","BTCF0:USTF0",1746747700358,1.1431961,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747702474,1.1456161,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747708174,0.9776161,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747709173,1.1456161,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747709669,1.21678261,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747710176,1.04878261,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747711078,0.68798261,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747711276,1.04878261,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747712277,1.23662423,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747713368,1.23862423,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747714077,1.16745772,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747714377,1.05178261,103100.0,103090.0,0.3368149]
["bitfinex-derivatives","BTCF0:USTF0",1746747714677,1.05178261,103100.0,103090.0,0.3974149]
["bitfinex-derivatives","BTCF0:USTF0",1746747716071,1.05178261,103100.0,103090.0,0.2544149]
["bitfinex-derivatives","BTCF0:USTF0",1746747716277,1.05178261,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746747716480,1.05178261,103100.0,103090.0,0.2607149]
["bitfinex-derivatives","BTCF0:USTF0",1746747717371,1.05178261,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747718681,1.15044868,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747720179,1.07928217,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747720489,0.34438607,103100.0,103090.0,0.46148141]
["bitfinex-derivatives","BTCF0:USTF0",1746747720979,0.53838217,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747721381,0.96088217,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747721881,1.03204868,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747722182,1.09344868,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747723484,1.02228217,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747723784,0.53838217,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747724175,0.34438607,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747724377,0.33438607,103100.0,103090.0,0.46148141]
["bitfinex-derivatives","BTCF0:USTF0",1746747724584,0.33438607,103100.0,103090.0,0.65148141]
["bitfinex-derivatives","BTCF0:USTF0",1746747724883,0.52838217,103100.0,103090.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1746747725086,0.72304868,103100.0,103090.0,0.4090749]
["bitfinex-derivatives","BTCF0:USTF0",1746747725286,1.08384868,103100.0,103090.0,0.4090749]
["bitfinex-derivatives","BTCF0:USTF0",1746747725583,1.08384868,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747726781,1.01268217,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747727072,1.08384868,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747728382,0.88985258,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747728983,1.01268217,103100.0,103090.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747729786,1.08384868,103100.0,103090.0,0.3430749]
["bitfinex-derivatives","BTCF0:USTF0",1746747729987,1.08384868,103100.0,103090.0,0.2607149]
["bitfinex-derivatives","BTCF0:USTF0",1746747731282,1.15501519,103100.0,103090.0,0.2607149]
["bitfinex-derivatives","BTCF0:USTF0",1746747731588,1.01268217,103100.0,103090.0,0.2607149]
["bitfinex-derivatives","BTCF0:USTF0",1746747731982,1.08384868,103100.0,103090.0,0.3247149]
["bitfinex-derivatives","BTCF0:USTF0",1746747733985,1.01268217,103100.0,103090.0,0.3247149]
["bitfinex-derivatives","BTCF0:USTF0",1746747734176,1.08384868,103100.0,103090.0,0.3247149]
["bitfinex-derivatives","BTCF0:USTF0",1746747735387,0.33438607,103100.0,103090.0,0.39588141]
["bitfinex-derivatives","BTCF0:USTF0",1746747735778,0.33438607,103100.0,103090.0,0.3247149]
["bitfinex-derivatives","BTCF0:USTF0",1746747736190,0.52838217,103100.0,103090.0,0.4927149]
["bitfinex-derivatives","BTCF0:USTF0",1746747736582,0.33438607,103100.0,103090.0,0.4927149]
["bitfinex-derivatives","BTCF0:USTF0",1746747738180,0.33438607,103100.0,103090.0,0.3247149]
["bitfinex-derivatives","BTCF0:USTF0",1746747739191,0.23572,103100.0,103090.0,0.3247149]
["bitfinex-derivatives","BTCF0:USTF0",1746747742584,0.30982429,103100.0,103090.0,0.3247149]
["bitfinex-derivatives","BTCF0:USTF0",1746747743089,0.17982429,103100.0,103090.0,0.39588141]
["bitfinex-derivatives","BTCF0:USTF0",1746747743292,0.30982429,103100.0,103090.0,0.75668141]
["bitfinex-derivatives","BTCF0:USTF0",1746747744186,0.30982429,103100.0,103090.0,0.92468141]
["bitfinex-derivatives","BTCF0:USTF0",1746747744691,0.30982429,103100.0,103090.0,1.13816141]
["bitfinex-derivatives","BTCF0:USTF0",1746747744896,0.30982429,103100.0,103090.0,1.00816141]
["bitfinex-derivatives","BTCF0:USTF0",1746747745095,0.30982429,103100.0,103090.0,1.37816141]
["bitfinex-derivatives","BTCF0:USTF0",1746747745794,0.30982429,103100.0,103090.0,1.46164141]
["bitfinex-derivatives","BTCF0:USTF0",1746747746191,0.47782429,103100.0,103090.0,1.29388141]
["bitfinex-derivatives","BTCF0:USTF0",1746747748897,0.40372,103100.0,103090.0,1.29388141]
["bitfinex-derivatives","BTCF0:USTF0",1746747753102,0.40372,103100.0,103090.0,1.2227149]
["bitfinex-derivatives","BTCF0:USTF0",1746747753305,0.40372,103100.0,103090.0,1.29388141]
["bitfinex-derivatives","BTCF0:USTF0",1746747753603,0.40172,103100.0,103090.0,1.29588141]
["bitfinex-derivatives","BTCF0:USTF0",1746747753897,0.40072,103100.0,103090.0,1.29588141]
["bitfinex-derivatives","BTCF0:USTF0",1746747754102,0.40072,103100.0,103090.0,1.29788141]
["bitfinex-derivatives","BTCF0:USTF0",1746747754304,0.40072,103100.0,103090.0,1.30507651]
["bitfinex-derivatives","BTCF0:USTF0",1746747755403,0.40072,103100.0,103090.0,1.30509645]
["bitfinex-derivatives","BTCF0:USTF0",1746747756105,0.40072,103100.0,103090.0,1.30509611]
["bitfinex-derivatives","BTCF0:USTF0",1746747756697,0.40072,103100.0,103090.0,1.29788141]
["bitfinex-derivatives","BTCF0:USTF0",1746747756898,0.40072,103100.0,103090.0,1.30509605]
["bitfinex-derivatives","BTCF0:USTF0",1746747757308,0.40072,103100.0,103090.0,1.3050953]
["bitfinex-derivatives","BTCF0:USTF0",1746747758005,0.40072,103100.0,103090.0,1.29788141]
["bitfinex-derivatives","BTCF0:USTF0",1746747758207,0.40072,103100.0,103090.0,1.3050953]
["bitfinex-derivatives","BTCF0:USTF0",1746747758405,0.40072,103100.0,103090.0,1.30509583]
["bitfinex-derivatives","BTCF0:USTF0",1746747760197,0.40072,103100.0,103090.0,1.30509438]
["bitfinex-derivatives","BTCF0:USTF0",1746747760404,0.40072,103100.0,103090.0,1.29788141]
["bitfinex-derivatives","BTCF0:USTF0",1746747760599,0.40072,103100.0,103090.0,1.30509493]
["bitfinex-derivatives","BTCF0:USTF0",1746747761399,0.40072,103100.0,103090.0,1.30509487]
["bitfinex-derivatives","BTCF0:USTF0",1746747761599,0.40072,103100.0,103090.0,1.23392836]
["bitfinex-derivatives","BTCF0:USTF0",1746747761794,0.3856303,103100.0,103090.0,1.37626138]
["bitfinex-derivatives","BTCF0:USTF0",1746747762000,0.3099257,103100.0,103090.0,1.56626138]
["bitfinex-derivatives","BTCF0:USTF0",1746747762308,0.231252,103100.0,103090.0,1.56626203]
["bitfinex-derivatives","BTCF0:USTF0",1746747762499,0.1554483,103100.0,103090.0,1.55904792]
["bitfinex-derivatives","BTCF0:USTF0",1746747762700,0.0981821,103100.0,103090.0,1.30509493]
["bitfinex-derivatives","BTCF0:USTF0",1746747762900,0.0645742,103100.0,103090.0,1.30509493]
["bitfinex-derivatives","BTCF0:USTF0",1746747763101,0.2325742,103100.0,103090.0,1.47509493]
["bitfinex-derivatives","BTCF0:USTF0",1746747763608,0.2325742,103100.0,103090.0,2.97509493]
["bitfinex-derivatives","BTCF0:USTF0",1746747763904,0.2325742,103100.0,103090.0,2.90405914]
["bitfinex-derivatives","BTCF0:USTF0",1746747764100,0.2325742,103100.0,103090.0,2.84522565]
["bitfinex-derivatives","BTCF0:USTF0",1746747764296,0.2325742,103100.0,103090.0,2.83788141]
["bitfinex-derivatives","BTCF0:USTF0",1746747765003,0.2325742,103100.0,103090.0,2.7267149]
["bitfinex-derivatives","BTCF0:USTF0",1746747765206,0.2325742,103100.0,103090.0,2.79788141]
["bitfinex-derivatives","BTCF0:USTF0",1746747765599,0.2325742,103100.0,103090.0,3.05904792]
["bitfinex-derivatives","BTCF0:USTF0",1746747765809,0.1983285,103100.0,103090.0,3.15604392]
["bitfinex-derivatives","BTCF0:USTF0",1746747766010,0.1983285,103100.0,103090.0,3.08487741]
["bitfinex-derivatives","BTCF0:USTF0",1746747767113,0.1983285,103100.0,103090.0,2.89487741]
["bitfinex-derivatives","BTCF0:USTF0",1746747767411,0.1983285,103100.0,103090.0,2.72767741]
["bitfinex-derivatives","BTCF0:USTF0",1746747767610,0.1983285,103100.0,103090.0,2.89507741]
["bitfinex-derivatives","BTCF0:USTF0",1746747768509,0.1983285,103100.0,103090.0,2.96808141]
["bitfinex-derivatives","BTCF0:USTF0",1746747768710,0.1983285,103100.0,103090.0,2.99808141]
["bitfinex-derivatives","BTCF0:USTF0",1746747768911,0.1983285,103100.0,103090.0,2.79808141]
["bitfinex-derivatives","BTCF0:USTF0",1746747769504,0.1983285,103100.0,103090.0,2.97808141]
["bitfinex-derivatives","BTCF0:USTF0",1746747769705,0.3892285,103100.0,103090.0,2.79808141]
["bitfinex-derivatives","BTCF0:USTF0",1746747770114,0.3892285,103100.0,103090.0,2.71416141]
["bitfinex-derivatives","BTCF0:USTF0",1746747770308,0.3892285,103100.0,103090.0,2.63068141]
["bitfinex-derivatives","BTCF0:USTF0",1746747770612,0.3892285,103100.0,103090.0,2.79804141]
["bitfinex-derivatives","BTCF0:USTF0",1746747772219,0.3892285,103100.0,103090.0,1.29804141]
["bitfinex-derivatives","BTCF0:USTF0",1746747772416,0.3892285,103100.0,103090.0,1.0595149]
["bitfinex-derivatives","BTCF0:USTF0",1746747772715,0.3892285,103100.0,103090.0,1.29780141]
["bitfinex-derivatives","BTCF0:USTF0",1746747773712,0.3892285,103100.0,103090.0,1.30485888]
["bitfinex-derivatives","BTCF0:USTF0",1746747775419,0.3892285,103100.0,103090.0,1.30487274]
["bitfinex-derivatives","BTCF0:USTF0",1746747775622,0.3892285,103100.0,103090.0,1.30487269]
["bitfinex-derivatives","BTCF0:USTF0",1746747775819,0.3892285,103100.0,103090.0,1.30487272]
["bitfinex-derivatives","BTCF0:USTF0",1746747777423,0.3892285,103100.0,103090.0,1.13775272]
["bitfinex-derivatives","BTCF0:USTF0",1746747777619,0.3892285,103100.0,103090.0,1.30455279]
["bitfinex-derivatives","BTCF0:USTF0",1746747778320,0.3892285,103100.0,103090.0,1.30445598]
["bitfinex-derivatives","BTCF0:USTF0",1746747778619,0.3892285,103100.0,103090.0,1.22113598]
["bitfinex-derivatives","BTCF0:USTF0",1746747778917,0.3892285,103100.0,103090.0,0.960296]
["bitfinex-derivatives","BTCF0:USTF0",1746747779323,0.3892285,103100.0,103090.0,0.96029618]
["bitfinex-derivatives","BTCF0:USTF0",1746747779920,0.3892285,103100.0,103090.0,0.960296]
["bitfinex-derivatives","BTCF0:USTF0",1746747780111,0.5832246,103100.0,103090.0,0.95406949]
["bitfinex-derivatives","BTCF0:USTF0",1746747780316,0.5832246,103100.0,103090.0,0.935236]
["bitfinex-derivatives","BTCF0:USTF0",1746747780824,0.5832246,103100.0,103090.0,0.870136]
["bitfinex-derivatives","BTCF0:USTF0",1746747781418,0.5832246,103100.0,103090.0,0.86316141]
["bitfinex-derivatives","BTCF0:USTF0",1746747781724,0.77406261,103100.0,103090.0,0.28782954]
["bitfinex-derivatives","BTCF0:USTF0",1746747781921,0.77406261,103100.0,103090.0,0.01097464]
["bitfinex-derivatives","BTCF0:USTF0",1746747782119,1.11486261,103100.0,103090.0,0.09381464]
["bitfinex-derivatives","BTCF0:USTF0",1746747782316,1.11486261,103100.0,103090.0,0.01097464]
["bitfinex-derivatives","BTCF0:USTF0",1746747782628,1.11486261,103100.0,103090.0,0.20498954]
["bitfinex-derivatives","BTCF0:USTF0",1746747782816,1.18602912,103100.0,103090.0,0.20498954]
["bitfinex-derivatives","BTCF0:USTF0",1746747783123,1.18602912,103100.0,103090.0,0.20499376]
["bitfinex-derivatives","BTCF0:USTF0",1746747783324,1.11486261,103100.0,103090.0,0.20499376]
["bitfinex-derivatives","BTCF0:USTF0",1746747783624,1.0436961,103100.0,103090.0,0.1980149]
["bitfinex-derivatives","BTCF0:USTF0",1746747784123,1.0436961,103100.0,103090.0,0.2636149]
["bitfinex-derivatives","BTCF0:USTF0",1746747784316,1.11486261,103100.0,103090.0,0.2636149]
["bitfinex-derivatives","BTCF0:USTF0",1746747784515,1.21352868,103100.0,103090.0,0.2636149]
["bitfinex-derivatives","BTCF0:USTF0",1746747784715,0.58756607,103100.0,103090.0,0.2636149]
["bitfinex-derivatives","BTCF0:USTF0",1746747784918,0.58756607,103100.0,103090.0,0.3296149]
["bitfinex-derivatives","BTCF0:USTF0",1746747785130,0.58756607,103100.0,103090.0,0.40078141]
["bitfinex-derivatives","BTCF0:USTF0",1746747785457,0.58756607,103100.0,103090.0,0.3296149]
["bitfinex-derivatives","BTCF0:USTF0",1746747785649,0.78156217,103100.0,103090.0,0.2636149]
["bitfinex-derivatives","BTCF0:USTF0",1746747786146,0.78156217,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747786849,0.78256217,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747788645,0.75793092,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747789028,0.56393482,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747789341,0.56393482,103100.0,103090.0,0.3248149]
["bitfinex-derivatives","BTCF0:USTF0",1746747789342,0.56593482,103100.0,103090.0,0.3248149]
["bitfinex-derivatives","BTCF0:USTF0",1746747789530,0.56593482,103100.0,103090.0,0.3908149]
["bitfinex-derivatives","BTCF0:USTF0",1746747790626,0.75993092,103100.0,103090.0,0.3908149]
["bitfinex-derivatives","BTCF0:USTF0",1746747791713,0.75993092,103100.0,103090.0,0.4733749]
["bitfinex-derivatives","BTCF0:USTF0",1746747792225,0.56593482,103100.0,103090.0,0.4733749]
["bitfinex-derivatives","BTCF0:USTF0",1746747793025,0.75993092,103100.0,103090.0,0.4733749]
["bitfinex-derivatives","BTCF0:USTF0",1746747794228,0.75993092,103100.0,103090.0,0.4073749]
["bitfinex-derivatives","BTCF0:USTF0",1746747794726,0.6858961,103100.0,103090.0,0.4073749]
["bitfinex-derivatives","BTCF0:USTF0",1746747795024,0.6858961,103100.0,103090.0,0.3422149]
["bitfinex-derivatives","BTCF0:USTF0",1746747795734,1.0466961,103100.0,103090.0,0.3422149]
["bitfinex-derivatives","BTCF0:USTF0",1746747798628,1.11786261,103100.0,103090.0,0.3422149]
["bitfinex-derivatives","BTCF0:USTF0",1746747799116,1.19189743,103100.0,103090.0,0.3422149]
["bitfinex-derivatives","BTCF0:USTF0",1746747799732,0.92673482,103100.0,103090.0,0.4086149]
["bitfinex-derivatives","BTCF0:USTF0",1746747799925,1.12073092,103100.0,103090.0,0.4086149]
["bitfinex-derivatives","BTCF0:USTF0",1746747800430,0.92673482,103100.0,103090.0,0.4747149]
["bitfinex-derivatives","BTCF0:USTF0",1746747800827,1.12073092,103100.0,103090.0,0.4747149]
["bitfinex-derivatives","BTCF0:USTF0",1746747801129,0.92673482,103100.0,103090.0,0.4747149]
["bitfinex-derivatives","BTCF0:USTF0",1746747801324,0.75993092,103100.0,103090.0,0.4747149]
["bitfinex-derivatives","BTCF0:USTF0",1746747801523,1.12073092,103100.0,103090.0,0.4747149]
["bitfinex-derivatives","BTCF0:USTF0",1746747801823,0.92673482,103100.0,103090.0,0.4747149]
["bitfinex-derivatives","BTCF0:USTF0",1746747802031,1.12073092,103100.0,103090.0,0.4747149]
["bitfinex-derivatives","BTCF0:USTF0",1746747803436,1.12073092,103100.0,103090.0,0.4745549]
["bitfinex-derivatives","BTCF0:USTF0",1746747803732,0.92673482,103100.0,103090.0,0.4745549]
["bitfinex-derivatives","BTCF0:USTF0",1746747804129,0.56593482,103100.0,103090.0,0.4745549]
["bitfinex-derivatives","BTCF0:USTF0",1746747804829,0.37503482,103100.0,103090.0,0.90652141]
["bitfinex-derivatives","BTCF0:USTF0",1746747805026,0.43633482,103100.0,103090.0,0.90652141]
["bitfinex-derivatives","BTCF0:USTF0",1746747805723,0.43533482,103100.0,103090.0,0.90652141]
["bitfinex-derivatives","BTCF0:USTF0",1746747806226,0.70049743,103100.0,103090.0,0.4745549]
["bitfinex-derivatives","BTCF0:USTF0",1746747806426,0.99150133,103100.0,103090.0,0.3921149]
["bitfinex-derivatives","BTCF0:USTF0",1746747806630,1.18349743,103100.0,103090.0,0.4754349]
["bitfinex-derivatives","BTCF0:USTF0",1746747806930,1.18349743,103100.0,103090.0,0.4093349]
["bitfinex-derivatives","BTCF0:USTF0",1746747808432,1.18549743,103100.0,103090.0,0.4093349]
["bitfinex-derivatives","BTCF0:USTF0",1746747808629,1.18549743,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747808630,1.25666394,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747808830,1.25766394,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747809334,1.18649743,103100.0,103090.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1746747810229,0.1940149,103090.0,103080.0,0.3395356]
["bitfinex-derivatives","BTCF0:USTF0",1746747810442,0.87948141,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747811131,1.04748141,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747811527,1.05620814,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747812840,1.13024296,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747813133,1.13324296,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747814128,0.88534972,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747814327,0.88534972,103090.0,103080.0,0.4707356]
["bitfinex-derivatives","BTCF0:USTF0",1746747814729,0.95651623,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747815540,1.0551823,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747815838,0.98401579,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747816038,1.0551823,103090.0,103080.0,0.4056356]
["bitfinex-derivatives","BTCF0:USTF0",1746747816237,1.0551823,103090.0,103080.0,0.4672356]
["bitfinex-derivatives","BTCF0:USTF0",1746747816547,0.98401579,103090.0,103080.0,0.4672356]
["bitfinex-derivatives","BTCF0:USTF0",1746747816734,1.0551823,103090.0,103080.0,0.4672356]
["bitfinex-derivatives","BTCF0:USTF0",1746747819531,0.98401579,103090.0,103080.0,0.4672356]
["bitfinex-derivatives","BTCF0:USTF0",1746747819730,1.0551823,103090.0,103080.0,0.4672356]
["bitfinex-derivatives","BTCF0:USTF0",1746747820142,1.0551823,103090.0,103080.0,0.4187278]
["bitfinex-derivatives","BTCF0:USTF0",1746747820326,1.1192823,103090.0,103080.0,0.4187278]
["bitfinex-derivatives","BTCF0:USTF0",1746747820532,1.1192823,103090.0,103080.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746747821140,1.2872823,103090.0,103080.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746747821537,1.21611579,103090.0,103080.0,0.2601337]
["bitfinex-derivatives","BTCF0:USTF0",1746747821731,1.2872823,103090.0,103080.0,0.2601337]
["bitfinex-derivatives","BTCF0:USTF0",1746747822133,1.1192823,103090.0,103080.0,0.2601337]
["bitfinex-derivatives","BTCF0:USTF0",1746747822531,1.1192823,103090.0,103080.0,0.3267337]
["bitfinex-derivatives","BTCF0:USTF0",1746747822733,1.1192823,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747823631,0.97408097,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747824342,1.04524748,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747825143,1.04766748,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747835047,0.97650097,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747835348,1.04766748,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747835748,1.02310079,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747839445,1.04766748,103090.0,103080.0,0.3928337]
["bitfinex-derivatives","BTCF0:USTF0",1746747844642,0.10408607,103090.0,103080.0,1.50676672]
["bitfinex-derivatives","BTCF0:USTF0",1746747844952,0.12333259,103100.0,103090.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1746747845145,0.25333259,103100.0,103090.0,3.04338792]
["bitfinex-derivatives","BTCF0:USTF0",1746747845346,0.2389207,103110.0,103100.0,0.1939961]
["bitfinex-derivatives","BTCF0:USTF0",1746747845556,0.2889207,103110.0,103100.0,1.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1746747845851,0.2889207,103110.0,103100.0,1.50422409]
["bitfinex-derivatives","BTCF0:USTF0",1746747846152,0.2889207,103110.0,103100.0,3.2433906]
["bitfinex-derivatives","BTCF0:USTF0",1746747846452,0.2889207,103110.0,103100.0,3.31455711]
["bitfinex-derivatives","BTCF0:USTF0",1746747846951,0.2889207,103110.0,103100.0,3.2433906]
["bitfinex-derivatives","BTCF0:USTF0",1746747847155,0.2889207,103110.0,103100.0,2.9933906]
["bitfinex-derivatives","BTCF0:USTF0",1746747847748,0.2889207,103110.0,103100.0,2.92075736]
["bitfinex-derivatives","BTCF0:USTF0",1746747847961,0.2889207,103110.0,103100.0,2.81864937]
["bitfinex-derivatives","BTCF0:USTF0",1746747848248,0.2889207,103110.0,103100.0,2.67274937]
["bitfinex-derivatives","BTCF0:USTF0",1746747848445,0.2889207,103110.0,103100.0,2.97934937]
["bitfinex-derivatives","BTCF0:USTF0",1746747848950,0.05,103110.0,103100.0,2.97934937]
["bitfinex-derivatives","BTCF0:USTF0",1746747849253,0.05,103110.0,103100.0,2.95934937]
["bitfinex-derivatives","BTCF0:USTF0",1746747849451,0.05,103110.0,103100.0,3.03051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747849754,0.05,103110.0,103100.0,2.87051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747849941,0.05,103110.0,103100.0,3.07051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747850152,0.05,103110.0,103100.0,2.87051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747850443,0.05,103110.0,103100.0,3.05051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747850644,0.05,103110.0,103100.0,2.87051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747850840,0.05,103110.0,103100.0,2.79934937]
["bitfinex-derivatives","BTCF0:USTF0",1746747851551,0.05,103110.0,103100.0,2.97934937]
["bitfinex-derivatives","BTCF0:USTF0",1746747851757,0.05,103110.0,103100.0,3.05051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747853660,0.05,103110.0,103100.0,2.87051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747853843,0.05,103110.0,103100.0,3.04051588]
["bitfinex-derivatives","BTCF0:USTF0",1746747855057,0.05,103110.0,103100.0,1.63750387]
["bitfinex-derivatives","BTCF0:USTF0",1746747855461,0.05,103110.0,103100.0,3.13750387]
["bitfinex-derivatives","BTCF0:USTF0",1746747855955,0.05,103110.0,103100.0,3.20867038]
["bitfinex-derivatives","BTCF0:USTF0",1746747856155,0.2303,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746747856462,0.1003,103130.0,103120.0,1.05189142]
["bitfinex-derivatives","BTCF0:USTF0",1746747856667,0.1003,103130.0,103120.0,1.23489142]
["bitfinex-derivatives","BTCF0:USTF0",1746747856958,0.1003,103130.0,103120.0,1.59569142]
["bitfinex-derivatives","BTCF0:USTF0",1746747857157,0.1003,103130.0,103120.0,1.76369142]
["bitfinex-derivatives","BTCF0:USTF0",1746747857356,0.1003,103130.0,103120.0,1.86065942]
["bitfinex-derivatives","BTCF0:USTF0",1746747857559,0.1003,103130.0,103120.0,1.86365942]
["bitfinex-derivatives","BTCF0:USTF0",1746747857859,0.07396692,103140.0,103130.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1746747858058,0.13396692,103140.0,103130.0,1.12797262]
["bitfinex-derivatives","BTCF0:USTF0",1746747858758,0.06,103140.0,103130.0,1.12797262]
["bitfinex-derivatives","BTCF0:USTF0",1746747859059,0.06,103140.0,103130.0,1.30323796]
["bitfinex-derivatives","BTCF0:USTF0",1746747859259,0.06,103140.0,103130.0,1.23207145]
["bitfinex-derivatives","BTCF0:USTF0",1746747859455,0.06,103140.0,103130.0,1.31443145]
["bitfinex-derivatives","BTCF0:USTF0",1746747859850,0.06,103140.0,103130.0,1.35157663]
["bitfinex-derivatives","BTCF0:USTF0",1746747860557,0.06,103140.0,103130.0,1.17157663]
["bitfinex-derivatives","BTCF0:USTF0",1746747860760,0.1253,103140.0,103130.0,1.17157663]
["bitfinex-derivatives","BTCF0:USTF0",1746747860962,0.1253,103140.0,103130.0,2.84157663]
["bitfinex-derivatives","BTCF0:USTF0",1746747861258,0.1887,103140.0,103130.0,2.84157663]
["bitfinex-derivatives","BTCF0:USTF0",1746747862267,0.1887,103140.0,103130.0,2.67157663]
["bitfinex-derivatives","BTCF0:USTF0",1746747862757,0.24063259,103140.0,103130.0,2.51566494]
["bitfinex-derivatives","BTCF0:USTF0",1746747863460,0.11193259,103140.0,103130.0,2.51566494]
["bitfinex-derivatives","BTCF0:USTF0",1746747863665,0.06,103140.0,103130.0,2.62397663]
["bitfinex-derivatives","BTCF0:USTF0",1746747864865,0.1257,103140.0,103130.0,2.62397663]
["bitfinex-derivatives","BTCF0:USTF0",1746747865266,0.1912,103140.0,103130.0,2.62397663]
["bitfinex-derivatives","BTCF0:USTF0",1746747865565,0.24313259,103140.0,103130.0,2.62397663]
["bitfinex-derivatives","BTCF0:USTF0",1746747866451,0.3851208,103140.0,103130.0,2.29010494]
["bitfinex-derivatives","BTCF0:USTF0",1746747866668,0.50705339,103140.0,103130.0,2.37242494]
["bitfinex-derivatives","BTCF0:USTF0",1746747866858,0.31313259,103140.0,103130.0,2.45474494]
["bitfinex-derivatives","BTCF0:USTF0",1746747867161,0.31313259,103140.0,103130.0,2.28674494]
["bitfinex-derivatives","BTCF0:USTF0",1746747867468,0.50705339,103140.0,103130.0,0.78674494]
["bitfinex-derivatives","BTCF0:USTF0",1746747867764,0.50705339,103140.0,103130.0,0.80674494]
["bitfinex-derivatives","BTCF0:USTF0",1746747867967,0.50705339,103140.0,103130.0,0.66432494]
["bitfinex-derivatives","BTCF0:USTF0",1746747868160,0.50705339,103140.0,103130.0,0.74664494]
["bitfinex-derivatives","BTCF0:USTF0",1746747868867,0.31313259,103140.0,103130.0,0.74664494]
["bitfinex-derivatives","BTCF0:USTF0",1746747869172,0.31313259,103140.0,103130.0,0.91645663]
["bitfinex-derivatives","BTCF0:USTF0",1746747869173,0.30313259,103140.0,103130.0,0.91645663]
["bitfinex-derivatives","BTCF0:USTF0",1746747870364,0.30313259,103140.0,103130.0,0.80814494]
["bitfinex-derivatives","BTCF0:USTF0",1746747870559,0.30313259,103140.0,103130.0,1.16814494]
["bitfinex-derivatives","BTCF0:USTF0",1746747871769,0.31313259,103140.0,103130.0,1.11814494]
["bitfinex-derivatives","BTCF0:USTF0",1746747872172,0.18313259,103140.0,103130.0,0.78814494]
["bitfinex-derivatives","BTCF0:USTF0",1746747872364,0.32313259,103140.0,103130.0,1.18814494]
["bitfinex-derivatives","BTCF0:USTF0",1746747872758,0.32313259,103140.0,103130.0,1.16814494]
["bitfinex-derivatives","BTCF0:USTF0",1746747873569,0.32313259,103140.0,103130.0,0.78814494]
["bitfinex-derivatives","BTCF0:USTF0",1746747875766,0.32313259,103140.0,103130.0,0.70582494]
["bitfinex-derivatives","BTCF0:USTF0",1746747875971,0.51705339,103140.0,103130.0,0.20120494]
["bitfinex-derivatives","BTCF0:USTF0",1746747876165,0.51705339,103140.0,103130.0,0.28352494]
["bitfinex-derivatives","BTCF0:USTF0",1746747876565,0.32313259,103140.0,103130.0,0.75263663]
["bitfinex-derivatives","BTCF0:USTF0",1746747876871,0.32313259,103140.0,103130.0,0.81453663]
["bitfinex-derivatives","BTCF0:USTF0",1746747877371,0.32313259,103140.0,103130.0,0.70622494]
["bitfinex-derivatives","BTCF0:USTF0",1746747877572,0.32313259,103140.0,103130.0,0.81453663]
["bitfinex-derivatives","BTCF0:USTF0",1746747879072,0.32313259,103140.0,103130.0,0.98253663]
["bitfinex-derivatives","BTCF0:USTF0",1746747879875,0.32313259,103140.0,103130.0,0.87418494]
["bitfinex-derivatives","BTCF0:USTF0",1746747880974,0.32313259,103140.0,103130.0,0.93708494]
["bitfinex-derivatives","BTCF0:USTF0",1746747887370,0.32313259,103140.0,103130.0,0.97708494]
["bitfinex-derivatives","BTCF0:USTF0",1746747887570,0.2712,103140.0,103130.0,1.08539663]
["bitfinex-derivatives","BTCF0:USTF0",1746747887876,0.32313259,103140.0,103130.0,1.34169663]
["bitfinex-derivatives","BTCF0:USTF0",1746747888063,0.32313259,103140.0,103130.0,1.15169663]
["bitfinex-derivatives","BTCF0:USTF0",1746747890776,0.51705339,103140.0,103130.0,1.06941663]
["bitfinex-derivatives","BTCF0:USTF0",1746747891077,0.51705339,103140.0,103130.0,0.93704494]
["bitfinex-derivatives","BTCF0:USTF0",1746747892177,0.51705339,103140.0,103130.0,0.76904494]
["bitfinex-derivatives","BTCF0:USTF0",1746747892670,0.51705339,103140.0,103130.0,0.70614494]
["bitfinex-derivatives","BTCF0:USTF0",1746747893075,0.51705339,103140.0,103130.0,0.26310494]
["bitfinex-derivatives","BTCF0:USTF0",1746747893381,0.51705339,103140.0,103130.0,0.28344494]
["bitfinex-derivatives","BTCF0:USTF0",1746747895276,0.51705339,103140.0,103130.0,0.34874494]
["bitfinex-derivatives","BTCF0:USTF0",1746747896181,0.87785339,103140.0,103130.0,0.20120494]
["bitfinex-derivatives","BTCF0:USTF0",1746747896381,1.06021461,103140.0,103130.0,0.28340494]
["bitfinex-derivatives","BTCF0:USTF0",1746747897383,1.06121461,103140.0,103130.0,0.28340494]
["bitfinex-derivatives","BTCF0:USTF0",1746747897875,1.06221461,103140.0,103130.0,0.28340494]
["bitfinex-derivatives","BTCF0:USTF0",1746747898884,0.98816508,103140.0,103130.0,0.28340494]
["bitfinex-derivatives","BTCF0:USTF0",1746747901783,0.98816508,103140.0,103130.0,0.20120494]
["bitfinex-derivatives","BTCF0:USTF0",1746747901978,1.07647677,103140.0,103130.0,0.00726534]
["bitfinex-derivatives","BTCF0:USTF0",1746747902173,1.09903767,103140.0,103110.0,0.3060538]
["bitfinex-derivatives","BTCF0:USTF0",1746747902475,0.71500268,103120.0,103110.0,0.3246538]
["bitfinex-derivatives","BTCF0:USTF0",1746747902677,0.73669099,103120.0,103110.0,0.3246538]
["bitfinex-derivatives","BTCF0:USTF0",1746747902978,0.86509099,103120.0,103110.0,0.3246538]
["bitfinex-derivatives","BTCF0:USTF0",1746747903180,0.86509099,103120.0,103110.0,0.3882538]
["bitfinex-derivatives","BTCF0:USTF0",1746747903484,0.82182497,103120.0,103110.0,0.3882538]
["bitfinex-derivatives","BTCF0:USTF0",1746747903689,0.86509099,103120.0,103110.0,0.3882538]
["bitfinex-derivatives","BTCF0:USTF0",1746747904383,0.50429099,103120.0,103110.0,0.3882538]
["bitfinex-derivatives","BTCF0:USTF0",1746747904686,0.50429099,103120.0,103110.0,0.39755595]
["bitfinex-derivatives","BTCF0:USTF0",1746747904886,0.57832869,103120.0,103110.0,0.39955595]
["bitfinex-derivatives","BTCF0:USTF0",1746747905188,0.38437029,103120.0,103110.0,0.39955595]
["bitfinex-derivatives","BTCF0:USTF0",1746747905378,0.57832869,103120.0,103110.0,0.46255595]
["bitfinex-derivatives","BTCF0:USTF0",1746747905987,0.57932869,103120.0,103110.0,0.46055595]
["bitfinex-derivatives","BTCF0:USTF0",1746747906477,0.57932869,103120.0,103110.0,0.45855595]
["bitfinex-derivatives","BTCF0:USTF0",1746747906678,0.58032869,103120.0,103110.0,0.45855595]
["bitfinex-derivatives","BTCF0:USTF0",1746747908482,0.38637029,103120.0,103110.0,0.56686764]
["bitfinex-derivatives","BTCF0:USTF0",1746747908686,0.38637029,103120.0,103110.0,0.63326764]
["bitfinex-derivatives","BTCF0:USTF0",1746747908897,0.38637029,103120.0,103110.0,0.52495595]
["bitfinex-derivatives","BTCF0:USTF0",1746747909081,0.38637029,103120.0,103110.0,0.69295595]
["bitfinex-derivatives","BTCF0:USTF0",1746747909690,0.38437029,103120.0,103110.0,0.69395595]
["bitfinex-derivatives","BTCF0:USTF0",1746747909879,0.57832869,103120.0,103110.0,0.76395595]
["bitfinex-derivatives","BTCF0:USTF0",1746747910083,0.57832869,103120.0,103110.0,0.00830215]
["bitfinex-derivatives","BTCF0:USTF0",1746747910279,0.91744038,103120.0,103110.0,0.00830215]
["bitfinex-derivatives","BTCF0:USTF0",1746747910479,0.96340268,103120.0,103110.0,0.00830215]
["bitfinex-derivatives","BTCF0:USTF0",1746747910889,0.96340268,103120.0,103110.0,0.20227945]
["bitfinex-derivatives","BTCF0:USTF0",1746747911186,0.85609099,103120.0,103110.0,0.20127945]
["bitfinex-derivatives","BTCF0:USTF0",1746747911395,0.85709099,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747911783,0.85609099,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747911983,0.85809099,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747912392,0.85609099,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747912594,0.86009099,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747913590,1.0327752,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747914796,1.0351952,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747914998,0.6743952,103120.0,103110.0,0.26807945]
["bitfinex-derivatives","BTCF0:USTF0",1746747915512,0.6743952,103120.0,103110.0,0.33437945]
["bitfinex-derivatives","BTCF0:USTF0",1746747916491,0.57574869,103120.0,103110.0,0.33437945]
["bitfinex-derivatives","BTCF0:USTF0",1746747922104,0.38179029,103120.0,103110.0,0.33437945]
["bitfinex-derivatives","BTCF0:USTF0",1746747922305,0.2629577,103120.0,103110.0,0.88561114]
["bitfinex-derivatives","BTCF0:USTF0",1746747922600,0.2014577,103120.0,103110.0,0.88561114]
["bitfinex-derivatives","BTCF0:USTF0",1746747923195,0.2014577,103120.0,103110.0,1.05361114]
["bitfinex-derivatives","BTCF0:USTF0",1746747925505,0.1964577,103120.0,103110.0,1.05461114]
["bitfinex-derivatives","BTCF0:USTF0",1746747925804,0.29510421,103120.0,103110.0,1.05461114]
["bitfinex-derivatives","BTCF0:USTF0",1746747926504,0.48906261,103120.0,103110.0,1.05461114]
["bitfinex-derivatives","BTCF0:USTF0",1746747926705,0.42270421,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747926907,0.61666261,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747927405,0.42270421,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747928803,0.25002,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747929399,0.18612,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747929705,0.12242,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747929896,0.18912,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747930300,0.25372,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747932512,0.4476784,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747933012,0.25372,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747933202,0.4476784,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747933611,0.25372,103120.0,103110.0,0.94629945]
["bitfinex-derivatives","BTCF0:USTF0",1746747933912,0.25372,103120.0,103110.0,0.94621945]
["bitfinex-derivatives","BTCF0:USTF0",1746747936312,0.30565259,103120.0,103110.0,0.94621945]
["bitfinex-derivatives","BTCF0:USTF0",1746747936810,0.30565259,103120.0,103110.0,1.05453114]
["bitfinex-derivatives","BTCF0:USTF0",1746747937717,0.30565259,103120.0,103110.0,0.94621945]
["bitfinex-derivatives","BTCF0:USTF0",1746747937916,0.49961099,103120.0,103110.0,0.94621945]
["bitfinex-derivatives","BTCF0:USTF0",1746747938212,0.30565259,103120.0,103110.0,1.05453114]
["bitfinex-derivatives","BTCF0:USTF0",1746747939101,0.18912,103120.0,103110.0,0.69373114]
["bitfinex-derivatives","BTCF0:USTF0",1746747939307,0.12242,103120.0,103110.0,1.38284283]
["bitfinex-derivatives","BTCF0:USTF0",1746747939604,0.12242,103120.0,103110.0,1.29453114]
["bitfinex-derivatives","BTCF0:USTF0",1746747939805,0.12242,103120.0,103110.0,1.27453114]
["bitfinex-derivatives","BTCF0:USTF0",1746747940013,0.12242,103120.0,103110.0,1.38284283]
["bitfinex-derivatives","BTCF0:USTF0",1746747940312,0.12242,103120.0,103110.0,1.27453114]
["bitfinex-derivatives","BTCF0:USTF0",1746747940513,0.12242,103120.0,103110.0,2.77453114]
["bitfinex-derivatives","BTCF0:USTF0",1746747941115,0.12242,103120.0,103110.0,2.88284283]
["bitfinex-derivatives","BTCF0:USTF0",1746747942313,0.12242,103120.0,103110.0,2.77453114]
["bitfinex-derivatives","BTCF0:USTF0",1746747947114,0.18612,103120.0,103110.0,2.69249114]
["bitfinex-derivatives","BTCF0:USTF0",1746747947414,0.24882,103120.0,103110.0,2.77445114]
["bitfinex-derivatives","BTCF0:USTF0",1746747949510,0.12242,103120.0,103110.0,2.77445114]
["bitfinex-derivatives","BTCF0:USTF0",1746747950821,0.12242,103120.0,103110.0,2.88276283]
["bitfinex-derivatives","BTCF0:USTF0",1746747951022,0.12242,103120.0,103110.0,3.14456283]
["bitfinex-derivatives","BTCF0:USTF0",1746747951219,0.12242,103120.0,103110.0,3.24154283]
["bitfinex-derivatives","BTCF0:USTF0",1746747951421,0.0948782,103120.0,103110.0,3.24154283]
["bitfinex-derivatives","BTCF0:USTF0",1746747951923,0.0948782,103120.0,103110.0,3.13323114]
["bitfinex-derivatives","BTCF0:USTF0",1746747952420,0.0948782,103120.0,103110.0,3.24154283]
["bitfinex-derivatives","BTCF0:USTF0",1746747952923,0.0948782,103120.0,103110.0,3.24254283]
["bitfinex-derivatives","BTCF0:USTF0",1746747953119,0.0948782,103120.0,103110.0,3.24954283]
["bitfinex-derivatives","BTCF0:USTF0",1746747953710,0.0948782,103120.0,103110.0,3.14123114]
["bitfinex-derivatives","BTCF0:USTF0",1746747954815,0.0948782,103120.0,103110.0,3.14119114]
["bitfinex-derivatives","BTCF0:USTF0",1746747955014,0.2847782,103120.0,103110.0,3.14119114]
["bitfinex-derivatives","BTCF0:USTF0",1746747955925,0.1581782,103120.0,103110.0,3.14119114]
["bitfinex-derivatives","BTCF0:USTF0",1746747956922,0.0948782,103120.0,103110.0,3.14119114]
["bitfinex-derivatives","BTCF0:USTF0",1746747958015,0.0948782,103120.0,103110.0,3.24950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747959120,0.12242,103120.0,103110.0,3.39950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747959321,0.0932408,103120.0,103110.0,3.49950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747959621,0.0681449,103120.0,103110.0,3.49950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747959819,0.0413934,103120.0,103110.0,3.49950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747960013,1e-07,103120.0,103110.0,3.49950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747961424,1e-07,103120.0,103110.0,1.99950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747961826,1e-07,103120.0,103110.0,3.49950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747962819,1e-07,103120.0,103110.0,3.39950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747963218,1e-07,103120.0,103110.0,3.49950283]
["bitfinex-derivatives","BTCF0:USTF0",1746747963419,1e-07,103120.0,103110.0,3.64790608]
["bitfinex-derivatives","BTCF0:USTF0",1746747965013,1e-07,103120.0,103110.0,4.06380608]
["bitfinex-derivatives","BTCF0:USTF0",1746747965218,0.12832,103130.0,103120.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1746747965422,0.12832,103130.0,103120.0,1.33171009]
["bitfinex-derivatives","BTCF0:USTF0",1746747965423,0.21672,103130.0,103120.0,1.33171009]
["bitfinex-derivatives","BTCF0:USTF0",1746747965620,0.26865259,103130.0,103120.0,1.33171009]
["bitfinex-derivatives","BTCF0:USTF0",1746747965919,0.26865259,103130.0,103120.0,1.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1746747966119,0.26865259,103130.0,103120.0,1.58155009]
["bitfinex-derivatives","BTCF0:USTF0",1746747966626,0.26865259,103130.0,103120.0,1.49971009]
["bitfinex-derivatives","BTCF0:USTF0",1746747966827,0.26865259,103130.0,103120.0,1.58655009]
["bitfinex-derivatives","BTCF0:USTF0",1746747967827,0.26865259,103130.0,103120.0,1.64705009]
["bitfinex-derivatives","BTCF0:USTF0",1746747971828,0.26865259,103130.0,103120.0,1.58655009]
["bitfinex-derivatives","BTCF0:USTF0",1746747972222,0.26865259,103130.0,103120.0,1.3963984]
["bitfinex-derivatives","BTCF0:USTF0",1746747972421,0.26865259,103130.0,103120.0,1.24651009]
["bitfinex-derivatives","BTCF0:USTF0",1746747972726,0.26865259,103130.0,103120.0,1.06651009]
["bitfinex-derivatives","BTCF0:USTF0",1746747973426,0.26865259,103130.0,103120.0,0.89851009]
["bitfinex-derivatives","BTCF0:USTF0",1746747976528,0.26623259,103130.0,103120.0,0.89851009]
["bitfinex-derivatives","BTCF0:USTF0",1746747976721,0.26623259,103130.0,103120.0,1.06851009]
["bitfinex-derivatives","BTCF0:USTF0",1746747976927,0.26623259,103130.0,103120.0,0.89851009]
["bitfinex-derivatives","BTCF0:USTF0",1746747977427,0.26623259,103130.0,103120.0,1.07851009]
["bitfinex-derivatives","BTCF0:USTF0",1746747977733,0.26623259,103130.0,103120.0,0.89851009]
["bitfinex-derivatives","BTCF0:USTF0",1746747979128,0.26623259,103130.0,103120.0,1.13851009]
["bitfinex-derivatives","BTCF0:USTF0",1746747979335,0.26623259,103130.0,103120.0,1.58151009]
["bitfinex-derivatives","BTCF0:USTF0",1746747980125,0.32853259,103130.0,103120.0,1.74951009]
["bitfinex-derivatives","BTCF0:USTF0",1746747980433,0.32853259,103130.0,103120.0,1.74751009]
["bitfinex-derivatives","BTCF0:USTF0",1746747981129,0.32853259,103130.0,103120.0,1.75151009]
["bitfinex-derivatives","BTCF0:USTF0",1746747981526,0.39263259,103130.0,103120.0,1.75151009]
["bitfinex-derivatives","BTCF0:USTF0",1746747983139,0.39263259,103130.0,103120.0,1.6431984]
["bitfinex-derivatives","BTCF0:USTF0",1746747983438,0.39263259,103130.0,103120.0,1.75151009]
["bitfinex-derivatives","BTCF0:USTF0",1746747984540,0.39263259,103130.0,103120.0,1.89991334]
["bitfinex-derivatives","BTCF0:USTF0",1746747985437,0.39263259,103130.0,103120.0,1.83881334]
["bitfinex-derivatives","BTCF0:USTF0",1746747986141,0.39263259,103130.0,103120.0,1.77683334]
["bitfinex-derivatives","BTCF0:USTF0",1746747987140,0.3407,103130.0,103120.0,1.69053009]
["bitfinex-derivatives","BTCF0:USTF0",1746747987344,0.39263259,103130.0,103120.0,1.75273009]
["bitfinex-derivatives","BTCF0:USTF0",1746747991146,0.39263259,103130.0,103120.0,1.46487009]
["bitfinex-derivatives","BTCF0:USTF0",1746747991453,0.39263259,103130.0,103120.0,1.62827009]
["bitfinex-derivatives","BTCF0:USTF0",1746747991857,0.39263259,103130.0,103120.0,1.59105816]
["bitfinex-derivatives","BTCF0:USTF0",1746747992246,0.39263259,103130.0,103120.0,1.42305816]
["bitfinex-derivatives","BTCF0:USTF0",1746747992849,0.39263259,103130.0,103120.0,1.3519584]
["bitfinex-derivatives","BTCF0:USTF0",1746747993055,0.39263259,103130.0,103120.0,1.42305816]
["bitfinex-derivatives","BTCF0:USTF0",1746747993256,0.39263259,103130.0,103120.0,1.23305816]
["bitfinex-derivatives","BTCF0:USTF0",1746747993663,0.39263259,103130.0,103120.0,1.43305816]
["bitfinex-derivatives","BTCF0:USTF0",1746747993858,0.39263259,103130.0,103120.0,1.47029834]
["bitfinex-derivatives","BTCF0:USTF0",1746747994847,0.38263259,103130.0,103120.0,0.7102384]
["bitfinex-derivatives","BTCF0:USTF0",1746747995061,0.36263259,103130.0,103120.0,0.6434384]
["bitfinex-derivatives","BTCF0:USTF0",1746747995253,0.36263259,103130.0,103120.0,0.7251584]
["bitfinex-derivatives","BTCF0:USTF0",1746747995452,0.36263259,103130.0,103120.0,0.6434784]
["bitfinex-derivatives","BTCF0:USTF0",1746747996160,0.36263259,103130.0,103120.0,0.75181834]
["bitfinex-derivatives","BTCF0:USTF0",1746747996363,0.36505259,103130.0,103120.0,1.10531834]
["bitfinex-derivatives","BTCF0:USTF0",1746747996569,0.36505259,103130.0,103120.0,0.9969784]
["bitfinex-derivatives","BTCF0:USTF0",1746747996755,0.36505259,103130.0,103120.0,1.17271834]
["bitfinex-derivatives","BTCF0:USTF0",1746747997057,0.36505259,103130.0,103120.0,1.34071834]
["bitfinex-derivatives","BTCF0:USTF0",1746747998158,0.36505259,103130.0,103120.0,1.51071834]
["bitfinex-derivatives","BTCF0:USTF0",1746747998564,0.36505259,103130.0,103120.0,1.57631834]
["bitfinex-derivatives","BTCF0:USTF0",1746747998762,0.36505259,103130.0,103120.0,1.51071834]
["bitfinex-derivatives","BTCF0:USTF0",1746748000957,0.31312,103130.0,103120.0,1.51071834]
["bitfinex-derivatives","BTCF0:USTF0",1746748001563,0.29217294,103150.0,103120.0,1.82544794]
["bitfinex-derivatives","BTCF0:USTF0",1746748001758,0.32006215,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1746748002062,0.44006215,103160.0,103150.0,1.20648194]
["bitfinex-derivatives","BTCF0:USTF0",1746748002261,0.49199474,103160.0,103150.0,1.51228194]
["bitfinex-derivatives","BTCF0:USTF0",1746748002458,0.49199474,103160.0,103150.0,1.26763369]
["bitfinex-derivatives","BTCF0:USTF0",1746748003166,0.49199474,103160.0,103150.0,1.27363369]
["bitfinex-derivatives","BTCF0:USTF0",1746748003868,0.49199474,103160.0,103150.0,1.27463369]
["bitfinex-derivatives","BTCF0:USTF0",1746748004260,0.49199474,103160.0,103150.0,1.10663369]
["bitfinex-derivatives","BTCF0:USTF0",1746748004563,0.49199474,103160.0,103150.0,1.16833369]
["bitfinex-derivatives","BTCF0:USTF0",1746748005268,0.36883259,103160.0,103150.0,1.16833369]
["bitfinex-derivatives","BTCF0:USTF0",1746748005661,0.36883259,103160.0,103150.0,0.99829375]
["bitfinex-derivatives","BTCF0:USTF0",1746748005961,0.36883259,103160.0,103150.0,1.10663369]
["bitfinex-derivatives","BTCF0:USTF0",1746748009464,0.36883259,103160.0,103150.0,1.16943369]
["bitfinex-derivatives","BTCF0:USTF0",1746748010160,0.36883259,103160.0,103150.0,1.33743369]
["bitfinex-derivatives","BTCF0:USTF0",1746748010672,0.36883259,103160.0,103150.0,1.16629375]
["bitfinex-derivatives","BTCF0:USTF0",1746748011175,0.36883259,103160.0,103150.0,0.99829375]
["bitfinex-derivatives","BTCF0:USTF0",1746748012069,0.36883259,103160.0,103150.0,1.06249375]
["bitfinex-derivatives","BTCF0:USTF0",1746748013878,0.36883259,103160.0,103150.0,1.17083369]
["bitfinex-derivatives","BTCF0:USTF0",1746748017072,0.36883259,103160.0,103150.0,1.00739369]
["bitfinex-derivatives","BTCF0:USTF0",1746748017273,0.36883259,103160.0,103150.0,1.17075369]
["bitfinex-derivatives","BTCF0:USTF0",1746748017473,0.36883259,103160.0,103150.0,1.06241375]
["bitfinex-derivatives","BTCF0:USTF0",1746748018782,0.36883259,103160.0,103150.0,2.67075369]
["bitfinex-derivatives","BTCF0:USTF0",1746748018979,0.36883259,103160.0,103150.0,2.73635369]
["bitfinex-derivatives","BTCF0:USTF0",1746748019179,0.36883259,103160.0,103150.0,1.23635369]
["bitfinex-derivatives","BTCF0:USTF0",1746748020676,0.36883259,103160.0,103150.0,0.91653375]
["bitfinex-derivatives","BTCF0:USTF0",1746748020971,0.36883259,103160.0,103150.0,0.99821375]
["bitfinex-derivatives","BTCF0:USTF0",1746748021177,0.36883259,103160.0,103150.0,1.06091375]
["bitfinex-derivatives","BTCF0:USTF0",1746748021775,0.36883259,103160.0,103150.0,0.99821375]
["bitfinex-derivatives","BTCF0:USTF0",1746748021978,0.36883259,103160.0,103150.0,0.83485375]
["bitfinex-derivatives","BTCF0:USTF0",1746748022177,0.36883259,103160.0,103150.0,0.99817375]
["bitfinex-derivatives","BTCF0:USTF0",1746748022969,0.36883259,103160.0,103150.0,1.10651369]
["bitfinex-derivatives","BTCF0:USTF0",1746748023181,0.36883259,103160.0,103150.0,1.40801369]
["bitfinex-derivatives","BTCF0:USTF0",1746748024177,0.36883259,103160.0,103150.0,1.24001369]
["bitfinex-derivatives","BTCF0:USTF0",1746748026478,0.36883259,103160.0,103150.0,1.13167375]
["bitfinex-derivatives","BTCF0:USTF0",1746748028989,0.36883259,103160.0,103150.0,1.24001369]
["bitfinex-derivatives","BTCF0:USTF0",1746748029189,0.36883259,103160.0,103150.0,1.40801369]
["bitfinex-derivatives","BTCF0:USTF0",1746748030091,0.36883259,103160.0,103150.0,1.13167375]
["bitfinex-derivatives","BTCF0:USTF0",1746748032588,0.36883259,103160.0,103150.0,1.06437375]
["bitfinex-derivatives","BTCF0:USTF0",1746748032790,0.67105573,103160.0,103150.0,0.77075375]
["bitfinex-derivatives","BTCF0:USTF0",1746748032993,0.36883259,103160.0,103150.0,0.73403375]
["bitfinex-derivatives","BTCF0:USTF0",1746748033296,0.36883259,103160.0,103150.0,0.80123375]
["bitfinex-derivatives","BTCF0:USTF0",1746748034793,0.56271579,103160.0,103150.0,0.80123375]
["bitfinex-derivatives","BTCF0:USTF0",1746748034988,0.36883259,103160.0,103150.0,0.44043375]
["bitfinex-derivatives","BTCF0:USTF0",1746748035488,0.56271579,103160.0,103150.0,0.37323375]
["bitfinex-derivatives","BTCF0:USTF0",1746748035694,0.36883259,103160.0,103150.0,0.37323375]
["bitfinex-derivatives","BTCF0:USTF0",1746748036302,0.36883259,103160.0,103150.0,0.80193375]
["bitfinex-derivatives","BTCF0:USTF0",1746748036798,0.36883259,103160.0,103150.0,0.87013375]
["bitfinex-derivatives","BTCF0:USTF0",1746748037485,0.36883259,103160.0,103150.0,0.93443375]
["bitfinex-derivatives","BTCF0:USTF0",1746748038297,0.3169,103160.0,103150.0,1.04277369]
["bitfinex-derivatives","BTCF0:USTF0",1746748038491,0.3169,103160.0,103150.0,1.37277369]
["bitfinex-derivatives","BTCF0:USTF0",1746748038492,0.37883259,103160.0,103150.0,1.37277369]
["bitfinex-derivatives","BTCF0:USTF0",1746748039191,0.37883259,103160.0,103150.0,1.54077369]
["bitfinex-derivatives","BTCF0:USTF0",1746748039401,0.00272,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746748039600,0.25735259,103170.0,103160.0,0.79252314]
["bitfinex-derivatives","BTCF0:USTF0",1746748039902,0.32005259,103170.0,103160.0,0.79252314]
["bitfinex-derivatives","BTCF0:USTF0",1746748040102,0.32005259,103170.0,103160.0,0.96052314]
["bitfinex-derivatives","BTCF0:USTF0",1746748041404,0.32005259,103170.0,103160.0,0.96552314]
["bitfinex-derivatives","BTCF0:USTF0",1746748042209,0.32005259,103170.0,103160.0,0.8571832]
["bitfinex-derivatives","BTCF0:USTF0",1746748042507,0.32005259,103170.0,103160.0,0.96552314]
["bitfinex-derivatives","BTCF0:USTF0",1746748043302,0.2657,103170.0,103160.0,0.79752314]
["bitfinex-derivatives","BTCF0:USTF0",1746748043502,0.31763259,103170.0,103160.0,0.79752314]
["bitfinex-derivatives","BTCF0:USTF0",1746748043806,0.31763259,103170.0,103160.0,0.6891832]
["bitfinex-derivatives","BTCF0:USTF0",1746748045600,0.31763259,103170.0,103160.0,0.6214832]
["bitfinex-derivatives","BTCF0:USTF0",1746748047206,0.32005259,103170.0,103160.0,0.6214832]
["bitfinex-derivatives","BTCF0:USTF0",1746748048011,0.32005259,103170.0,103160.0,0.72982314]
["bitfinex-derivatives","BTCF0:USTF0",1746748048206,0.32005259,103170.0,103160.0,0.79402314]
["bitfinex-derivatives","BTCF0:USTF0",1746748048509,0.25735259,103170.0,103160.0,1.35402314]
["bitfinex-derivatives","BTCF0:USTF0",1746748049106,0.25735259,103170.0,103160.0,1.34202314]
["bitfinex-derivatives","BTCF0:USTF0",1746748049603,0.32545259,103170.0,103160.0,1.52202314]
["bitfinex-derivatives","BTCF0:USTF0",1746748049812,0.32545259,103170.0,103160.0,1.51202314]
["bitfinex-derivatives","BTCF0:USTF0",1746748050307,0.32545259,103170.0,103160.0,1.34202314]
["bitfinex-derivatives","BTCF0:USTF0",1746748051309,0.32545259,103170.0,103160.0,1.50522314]
["bitfinex-derivatives","BTCF0:USTF0",1746748052307,0.32545259,103170.0,103160.0,1.67522314]
["bitfinex-derivatives","BTCF0:USTF0",1746748052603,0.19465259,103170.0,103160.0,1.67522314]
["bitfinex-derivatives","BTCF0:USTF0",1746748052808,0.1164549,103170.0,103160.0,1.60362314]
["bitfinex-derivatives","BTCF0:USTF0",1746748053011,0.001,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746748053215,0.141,103180.0,103170.0,1.52954428]
["bitfinex-derivatives","BTCF0:USTF0",1746748053407,0.141,103180.0,103170.0,1.42120434]
["bitfinex-derivatives","BTCF0:USTF0",1746748053603,0.141,103180.0,103170.0,1.1128644]
["bitfinex-derivatives","BTCF0:USTF0",1746748053908,0.141,103180.0,103170.0,1.22120434]
["bitfinex-derivatives","BTCF0:USTF0",1746748054113,0.27,103180.0,103170.0,1.39020434]
["bitfinex-derivatives","BTCF0:USTF0",1746748054504,0.27,103180.0,103170.0,1.39620434]
["bitfinex-derivatives","BTCF0:USTF0",1746748054903,0.27,103180.0,103170.0,1.66780434]
["bitfinex-derivatives","BTCF0:USTF0",1746748055100,0.27,103180.0,103170.0,1.58620434]
["bitfinex-derivatives","BTCF0:USTF0",1746748055310,0.27,103180.0,103170.0,1.66780434]
["bitfinex-derivatives","BTCF0:USTF0",1746748055716,0.27,103180.0,103170.0,1.4185591]
["bitfinex-derivatives","BTCF0:USTF0",1746748056613,0.6308,103180.0,103170.0,0.9761591]
["bitfinex-derivatives","BTCF0:USTF0",1746748056812,0.87657829,103180.0,103170.0,0.26375476]
["bitfinex-derivatives","BTCF0:USTF0",1746748057016,0.99491823,103180.0,103170.0,0.18215476]
["bitfinex-derivatives","BTCF0:USTF0",1746748057213,1.16291823,103180.0,103170.0,0.01415476]
["bitfinex-derivatives","BTCF0:USTF0",1746748058016,1.16291823,103180.0,103170.0,0.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1746748058215,0.99491823,103180.0,103170.0,0.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1746748058806,1.09184223,103180.0,103170.0,0.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1746748059209,1.25984223,103180.0,103170.0,0.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1746748060215,1.09184223,103180.0,103170.0,0.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1746748060621,1.09184223,103180.0,103170.0,0.20701916]
["bitfinex-derivatives","BTCF0:USTF0",1746748060812,0.98350229,103180.0,103170.0,0.20701916]
["bitfinex-derivatives","BTCF0:USTF0",1746748061117,1.25984223,103180.0,103170.0,0.20401916]
["bitfinex-derivatives","BTCF0:USTF0",1746748062221,1.09184223,103180.0,103170.0,0.20401916]
["bitfinex-derivatives","BTCF0:USTF0",1746748064814,0.63965659,103180.0,103170.0,0.20401916]
["bitfinex-derivatives","BTCF0:USTF0",1746748065010,0.76965659,103180.0,103170.0,0.20401916]
["bitfinex-derivatives","BTCF0:USTF0",1746748065721,0.76965659,103180.0,103170.0,0.26711916]
["bitfinex-derivatives","BTCF0:USTF0",1746748065924,0.96350229,103180.0,103170.0,0.26711916]
["bitfinex-derivatives","BTCF0:USTF0",1746748066114,0.76965659,103180.0,103170.0,0.26711916]
["bitfinex-derivatives","BTCF0:USTF0",1746748066514,0.86657829,103180.0,103170.0,0.26711916]
["bitfinex-derivatives","BTCF0:USTF0",1746748067023,0.67273259,103180.0,103170.0,0.26711916]
["bitfinex-derivatives","BTCF0:USTF0",1746748067424,0.86657829,103180.0,103170.0,0.26711916]
["bitfinex-derivatives","BTCF0:USTF0",1746748067627,0.67273259,103180.0,103170.0,0.26711916]
["bitfinex-derivatives","BTCF0:USTF0",1746748067822,0.33193259,103180.0,103170.0,0.7994591]
["bitfinex-derivatives","BTCF0:USTF0",1746748068016,0.28,103180.0,103170.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1746748069023,0.28,103180.0,103170.0,0.77271916]
["bitfinex-derivatives","BTCF0:USTF0",1746748069328,0.28,103180.0,103170.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1746748069523,0.27,103180.0,103170.0,0.8810591]
["bitfinex-derivatives","BTCF0:USTF0",1746748069721,0.141,103180.0,103170.0,1.0410591]
["bitfinex-derivatives","BTCF0:USTF0",1746748069919,0.141,103180.0,103170.0,1.2610591]
["bitfinex-derivatives","BTCF0:USTF0",1746748070316,0.001,103180.0,103170.0,1.40739904]
["bitfinex-derivatives","BTCF0:USTF0",1746748070627,0.131,103180.0,103170.0,1.9006591]
["bitfinex-derivatives","BTCF0:USTF0",1746748071025,0.131,103180.0,103170.0,2.00899904]
["bitfinex-derivatives","BTCF0:USTF0",1746748071332,0.131,103180.0,103170.0,2.01199904]
["bitfinex-derivatives","BTCF0:USTF0",1746748071632,0.131,103180.0,103170.0,1.76299904]
["bitfinex-derivatives","BTCF0:USTF0",1746748073829,0.131,103180.0,103170.0,1.6546591]
["bitfinex-derivatives","BTCF0:USTF0",1746748074329,0.131,103180.0,103170.0,3.1546591]
["bitfinex-derivatives","BTCF0:USTF0",1746748074721,0.131,103180.0,103170.0,3.35992304]
["bitfinex-derivatives","BTCF0:USTF0",1746748075117,0.1062502,103180.0,103170.0,3.70992304]
["bitfinex-derivatives","BTCF0:USTF0",1746748075322,0.15,103180.0,103170.0,3.72838504]
["bitfinex-derivatives","BTCF0:USTF0",1746748075717,0.37159098,103230.0,103220.0,0.5253624]
["bitfinex-derivatives","BTCF0:USTF0",1746748075927,0.15316215,103230.0,103220.0,1.02370234]
["bitfinex-derivatives","BTCF0:USTF0",1746748076121,0.02127235,103230.0,103220.0,1.63023833]
["bitfinex-derivatives","BTCF0:USTF0",1746748076320,0.0013,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1746748076534,0.1513,103240.0,103230.0,1.30599174]
["bitfinex-derivatives","BTCF0:USTF0",1746748076722,0.1513,103240.0,103230.0,1.38763174]
["bitfinex-derivatives","BTCF0:USTF0",1746748077025,0.096743,103240.0,103230.0,1.38763174]
["bitfinex-derivatives","BTCF0:USTF0",1746748077223,0.14773022,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746748077528,0.33966281,103250.0,103240.0,1.54318717]
["bitfinex-derivatives","BTCF0:USTF0",1746748077727,0.33966281,103250.0,103240.0,1.61108717]
["bitfinex-derivatives","BTCF0:USTF0",1746748078230,0.33966281,103250.0,103240.0,1.77908717]
["bitfinex-derivatives","BTCF0:USTF0",1746748078430,0.33966281,103250.0,103240.0,1.77882905]
["bitfinex-derivatives","BTCF0:USTF0",1746748078928,0.33966281,103250.0,103240.0,1.79095067]
["bitfinex-derivatives","BTCF0:USTF0",1746748079121,0.33966281,103250.0,103240.0,1.79095014]
["bitfinex-derivatives","BTCF0:USTF0",1746748079527,0.33966281,103250.0,103240.0,1.79109406]
["bitfinex-derivatives","BTCF0:USTF0",1746748079927,0.33966281,103250.0,103240.0,1.71933406]
["bitfinex-derivatives","BTCF0:USTF0",1746748080226,0.31506491,103250.0,103240.0,1.63309406]
["bitfinex-derivatives","BTCF0:USTF0",1746748080426,0.00242,103260.0,103250.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1746748080631,0.17235256,103270.0,103260.0,0.1936955]
["bitfinex-derivatives","BTCF0:USTF0",1746748080824,0.34428515,103270.0,103260.0,1.49428926]
["bitfinex-derivatives","BTCF0:USTF0",1746748081133,0.34428515,103270.0,103260.0,1.49428879]
["bitfinex-derivatives","BTCF0:USTF0",1746748081328,0.32698864,103280.0,103260.0,1.30058012]
["bitfinex-derivatives","BTCF0:USTF0",1746748081632,0.221,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746748081925,0.231,103300.0,103290.0,1.06115814]
["bitfinex-derivatives","BTCF0:USTF0",1746748082126,0.3648,103300.0,103290.0,1.1910582]
["bitfinex-derivatives","BTCF0:USTF0",1746748082328,0.3648,103300.0,103290.0,1.5290582]
["bitfinex-derivatives","BTCF0:USTF0",1746748082523,0.0003,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746748082727,0.37324617,103330.0,103320.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1746748082925,0.30324617,103330.0,103320.0,1.00543679]
["bitfinex-derivatives","BTCF0:USTF0",1746748083126,0.31324617,103330.0,103320.0,0.96129491]
["bitfinex-derivatives","BTCF0:USTF0",1746748083433,0.38084617,103330.0,103320.0,0.79595902]
["bitfinex-derivatives","BTCF0:USTF0",1746748083635,0.74835041,103330.0,103320.0,0.87959221]
["bitfinex-derivatives","BTCF0:USTF0",1746748083829,0.91558611,103330.0,103320.0,0.4528481]
["bitfinex-derivatives","BTCF0:USTF0",1746748084030,0.98228611,103330.0,103320.0,0.4528481]
["bitfinex-derivatives","BTCF0:USTF0",1746748084347,0.51314617,103330.0,103320.0,0.4528481]
["bitfinex-derivatives","BTCF0:USTF0",1746748084536,0.44754617,103330.0,103320.0,1.0661481]
["bitfinex-derivatives","BTCF0:USTF0",1746748084728,0.44754617,103330.0,103320.0,0.8861481]
["bitfinex-derivatives","BTCF0:USTF0",1746748084930,0.44754617,103330.0,103320.0,0.90268356]
["bitfinex-derivatives","BTCF0:USTF0",1746748085129,0.98228611,103330.0,103320.0,0.5325559]
["bitfinex-derivatives","BTCF0:USTF0",1746748085326,1.17585041,103330.0,103320.0,0.4683359]
["bitfinex-derivatives","BTCF0:USTF0",1746748085531,1.17585041,103330.0,103320.0,0.46833697]
["bitfinex-derivatives","BTCF0:USTF0",1746748085727,0.87394617,103330.0,103320.0,0.46833697]
["bitfinex-derivatives","BTCF0:USTF0",1746748085938,0.81003994,103330.0,103320.0,0.46833697]
["bitfinex-derivatives","BTCF0:USTF0",1746748086131,0.81003994,103330.0,103320.0,0.30033697]
["bitfinex-derivatives","BTCF0:USTF0",1746748086332,1.00360424,103330.0,103320.0,0.02007397]
["bitfinex-derivatives","BTCF0:USTF0",1746748086638,1.11194418,103330.0,103320.0,0.02007397]
["bitfinex-derivatives","BTCF0:USTF0",1746748087036,1.11194418,103330.0,103310.0,0.2801879]
["bitfinex-derivatives","BTCF0:USTF0",1746748087037,0.193583,103320.0,103310.0,0.2801879]
["bitfinex-derivatives","BTCF0:USTF0",1746748087336,0.9305951,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746748087537,1.24406698,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746748087726,1.14727498,103320.0,103310.0,0.1936017]
["bitfinex-derivatives","BTCF0:USTF0",1746748087924,1.14727498,103320.0,103310.0,0.00724866]
["bitfinex-derivatives","BTCF0:USTF0",1746748087925,1.24406698,103320.0,103310.0,0.00724866]
["bitfinex-derivatives","BTCF0:USTF0",1746748088123,0.290427,103310.0,103300.0,0.1936193]
["bitfinex-derivatives","BTCF0:USTF0",1746748088324,1.02606694,103310.0,103300.0,0.1936193]
["bitfinex-derivatives","BTCF0:USTF0",1746748088530,0.97766264,103310.0,103300.0,0.1936193]
["bitfinex-derivatives","BTCF0:USTF0",1746748088734,1.07446264,103310.0,103300.0,0.1936193]
["bitfinex-derivatives","BTCF0:USTF0",1746748088930,0.096813,103300.0,103280.0,0.35747363]
["bitfinex-derivatives","BTCF0:USTF0",1746748089135,0.27857988,103290.0,103280.0,0.42854683]
["bitfinex-derivatives","BTCF0:USTF0",1746748089440,0.36483994,103290.0,103280.0,0.42854683]
["bitfinex-derivatives","BTCF0:USTF0",1746748090240,0.66681908,103290.0,103280.0,0.29337363]
["bitfinex-derivatives","BTCF0:USTF0",1746748090439,0.99443908,103290.0,103280.0,0.00690473]
["bitfinex-derivatives","BTCF0:USTF0",1746748090638,0.99443908,103290.0,103280.0,0.20056273]
["bitfinex-derivatives","BTCF0:USTF0",1746748090639,1.14443908,103290.0,103280.0,0.20056273]
["bitfinex-derivatives","BTCF0:USTF0",1746748090937,0.74563994,103290.0,103280.0,0.20466832]
["bitfinex-derivatives","BTCF0:USTF0",1746748091141,0.80723994,103290.0,103280.0,0.20566832]
["bitfinex-derivatives","BTCF0:USTF0",1746748091343,0.68374597,103290.0,103280.0,0.35878832]
["bitfinex-derivatives","BTCF0:USTF0",1746748091527,0.68374597,103290.0,103280.0,0.42528832]
["bitfinex-derivatives","BTCF0:USTF0",1746748093137,0.87738517,103290.0,103280.0,0.42528832]
["bitfinex-derivatives","BTCF0:USTF0",1746748093747,0.91085379,103290.0,103280.0,0.42528832]
["bitfinex-derivatives","BTCF0:USTF0",1746748094441,0.83544523,103290.0,103280.0,0.42528832]
["bitfinex-derivatives","BTCF0:USTF0",1746748096044,0.83544523,103290.0,103280.0,0.35878832]
["bitfinex-derivatives","BTCF0:USTF0",1746748096743,0.83544523,103290.0,103280.0,0.29238832]
["bitfinex-derivatives","BTCF0:USTF0",1746748097647,0.64180603,103290.0,103280.0,0.35738832]
["bitfinex-derivatives","BTCF0:USTF0",1746748098035,0.83544523,103290.0,103280.0,0.35738832]
["bitfinex-derivatives","BTCF0:USTF0",1746748098643,0.64180603,103290.0,103280.0,0.35738832]
["bitfinex-derivatives","BTCF0:USTF0",1746748098939,0.83544523,103290.0,103280.0,0.35738832]
["bitfinex-derivatives","BTCF0:USTF0",1746748099137,0.64180603,103290.0,103280.0,0.42538832]
["bitfinex-derivatives","BTCF0:USTF0",1746748099539,0.28100603,103290.0,103280.0,0.42538832]
["bitfinex-derivatives","BTCF0:USTF0",1746748099939,0.21460603,103290.0,103280.0,0.78518832]
["bitfinex-derivatives","BTCF0:USTF0",1746748100238,0.5508,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746748100439,0.1923,103310.0,103300.0,0.86938906]
["bitfinex-derivatives","BTCF0:USTF0",1746748100739,0.13,103310.0,103300.0,0.99928906]
["bitfinex-derivatives","BTCF0:USTF0",1746748100943,0.13,103310.0,103300.0,0.8574805]
["bitfinex-derivatives","BTCF0:USTF0",1746748101246,0.13,103310.0,103300.0,1.0254805]
["bitfinex-derivatives","BTCF0:USTF0",1746748101446,0.13,103310.0,103300.0,1.1854805]
["bitfinex-derivatives","BTCF0:USTF0",1746748101747,0.13,103310.0,103300.0,1.0254805]
["bitfinex-derivatives","BTCF0:USTF0",1746748102447,0.1923,103310.0,103300.0,1.0254805]
["bitfinex-derivatives","BTCF0:USTF0",1746748102739,0.1923,103310.0,103300.0,0.9429605]
["bitfinex-derivatives","BTCF0:USTF0",1746748102941,0.1923,103310.0,103300.0,0.6685205]
["bitfinex-derivatives","BTCF0:USTF0",1746748103241,0.95171026,103310.0,103300.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746748103444,0.96171026,103310.0,103300.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1746748103744,0.96171026,103310.0,103300.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746748104448,0.96171026,103310.0,103300.0,0.3666205]
["bitfinex-derivatives","BTCF0:USTF0",1746748104948,0.96171026,103310.0,103300.0,0.3626205]
["bitfinex-derivatives","BTCF0:USTF0",1746748105140,0.96171026,103310.0,103300.0,0.1946205]
["bitfinex-derivatives","BTCF0:USTF0",1746748105943,0.91851026,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746748106148,1.14531656,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746748106351,1.14631656,103310.0,103300.0,0.1936205]
["bitfinex-derivatives","BTCF0:USTF0",1746748107441,0.1936205,103300.0,103290.0,0.14840325]
["bitfinex-derivatives","BTCF0:USTF0",1746748107645,0.96862906,103300.0,103290.0,0.34204245]
["bitfinex-derivatives","BTCF0:USTF0",1746748107846,1.06544106,103300.0,103290.0,0.34204245]
["bitfinex-derivatives","BTCF0:USTF0",1746748108348,1.06544106,103300.0,103290.0,0.53935149]
["bitfinex-derivatives","BTCF0:USTF0",1746748109351,1.06544106,103300.0,103290.0,0.54035149]
["bitfinex-derivatives","BTCF0:USTF0",1746748109754,1.06544106,103300.0,103290.0,0.34671229]
["bitfinex-derivatives","BTCF0:USTF0",1746748110248,1.23344106,103300.0,103290.0,0.34671229]
["bitfinex-derivatives","BTCF0:USTF0",1746748110450,0.1936392,103290.0,103280.0,0.45044532]
["bitfinex-derivatives","BTCF0:USTF0",1746748110643,1.11238776,103290.0,103280.0,0.45044532]
["bitfinex-derivatives","BTCF0:USTF0",1746748110839,1.20920776,103290.0,103280.0,0.25678732]
["bitfinex-derivatives","BTCF0:USTF0",1746748111146,1.20920776,103290.0,103280.0,0.45044532]
["bitfinex-derivatives","BTCF0:USTF0",1746748111335,1.20920776,103290.0,103280.0,0.20366832]
["bitfinex-derivatives","BTCF0:USTF0",1746748112452,1.20920776,103290.0,103280.0,0.20466832]
["bitfinex-derivatives","BTCF0:USTF0",1746748113150,1.21120776,103290.0,103280.0,0.20466832]
["bitfinex-derivatives","BTCF0:USTF0",1746748113451,1.0693992,103290.0,103280.0,0.20466832]
["bitfinex-derivatives","BTCF0:USTF0",1746748113652,1.21120776,103290.0,103280.0,0.20466832]
["bitfinex-derivatives","BTCF0:USTF0",1746748114359,1.21220776,103290.0,103280.0,0.20366832]
["bitfinex-derivatives","BTCF0:USTF0",1746748114554,1.21220776,103290.0,103280.0,0.01001032]
["bitfinex-derivatives","BTCF0:USTF0",1746748114853,1.21220776,103290.0,103280.0,0.20366832]
["bitfinex-derivatives","BTCF0:USTF0",1746748115753,1.17745972,103290.0,103280.0,0.20466832]
["bitfinex-derivatives","BTCF0:USTF0",1746748116458,1.08063972,103290.0,103280.0,0.21153812]
["bitfinex-derivatives","BTCF0:USTF0",1746748116656,0.9725792,103290.0,103280.0,0.21153812]
["bitfinex-derivatives","BTCF0:USTF0",1746748116849,0.9725792,103290.0,103280.0,0.34523812]
["bitfinex-derivatives","BTCF0:USTF0",1746748117849,1.08063972,103290.0,103280.0,0.34523812]
["bitfinex-derivatives","BTCF0:USTF0",1746748118256,1.08063972,103290.0,103280.0,0.34519072]
["bitfinex-derivatives","BTCF0:USTF0",1746748118453,1.08063972,103290.0,103280.0,0.15153272]
["bitfinex-derivatives","BTCF0:USTF0",1746748118656,1.08063972,103290.0,103280.0,0.27749072]
["bitfinex-derivatives","BTCF0:USTF0",1746748119152,1.07863972,103290.0,103280.0,0.21149072]
["bitfinex-derivatives","BTCF0:USTF0",1746748119356,0.99199972,103290.0,103280.0,0.21049072]
["bitfinex-derivatives","BTCF0:USTF0",1746748119556,0.99199972,103290.0,103280.0,0.21249072]
["bitfinex-derivatives","BTCF0:USTF0",1746748120068,0.99199972,103290.0,103280.0,0.21246785]
["bitfinex-derivatives","BTCF0:USTF0",1746748120449,0.99199972,103290.0,103280.0,0.2124679]
["bitfinex-derivatives","BTCF0:USTF0",1746748121046,0.99199972,103290.0,103280.0,0.21246746]
["bitfinex-derivatives","BTCF0:USTF0",1746748121958,0.99199972,103290.0,103280.0,0.21246682]
["bitfinex-derivatives","BTCF0:USTF0",1746748122356,1.08881972,103290.0,103280.0,0.21246682]
["bitfinex-derivatives","BTCF0:USTF0",1746748122658,0.99199972,103290.0,103280.0,0.20566832]
["bitfinex-derivatives","BTCF0:USTF0",1746748124159,0.99199972,103290.0,103280.0,0.33446832]
["bitfinex-derivatives","BTCF0:USTF0",1746748124459,0.99199972,103290.0,103280.0,0.34126497]
["bitfinex-derivatives","BTCF0:USTF0",1746748125555,0.99199972,103290.0,103280.0,0.34126496]
["bitfinex-derivatives","BTCF0:USTF0",1746748126357,0.99199972,103290.0,103280.0,0.34122938]
["bitfinex-derivatives","BTCF0:USTF0",1746748127255,0.99199972,103290.0,103280.0,0.50922938]
["bitfinex-derivatives","BTCF0:USTF0",1746748127560,0.99199972,103290.0,103280.0,0.50246832]
["bitfinex-derivatives","BTCF0:USTF0",1746748128055,0.99199972,103290.0,103280.0,0.18001032]
["bitfinex-derivatives","BTCF0:USTF0",1746748128252,0.99199972,103290.0,103280.0,0.01201032]
["bitfinex-derivatives","BTCF0:USTF0",1746748128453,0.99199972,103290.0,103280.0,0.20566832]
["bitfinex-derivatives","BTCF0:USTF0",1746748128658,0.99199972,103290.0,103280.0,0.21260452]
["bitfinex-derivatives","BTCF0:USTF0",1746748129460,0.99199972,103290.0,103280.0,0.34660452]
["bitfinex-derivatives","BTCF0:USTF0",1746748130962,0.99199972,103290.0,103280.0,0.34644927]
["bitfinex-derivatives","BTCF0:USTF0",1746748131757,1.00138334,103290.0,103280.0,0.34644927]
["bitfinex-derivatives","BTCF0:USTF0",1746748132162,1.00138334,103290.0,103280.0,0.34660146]
["bitfinex-derivatives","BTCF0:USTF0",1746748132963,0.89332282,103290.0,103280.0,0.34660146]
["bitfinex-derivatives","BTCF0:USTF0",1746748133260,1.00138334,103290.0,103280.0,0.34647888]
["bitfinex-derivatives","BTCF0:USTF0",1746748133461,1.00138334,103290.0,103280.0,0.34447888]
["bitfinex-derivatives","BTCF0:USTF0",1746748133761,1.00138334,103290.0,103280.0,0.34448377]
["bitfinex-derivatives","BTCF0:USTF0",1746748134559,1.00138334,103290.0,103280.0,0.33766832]
["bitfinex-derivatives","BTCF0:USTF0",1746748135161,1.00338334,103290.0,103280.0,0.33766832]
["bitfinex-derivatives","BTCF0:USTF0",1746748135555,0.64258334,103290.0,103280.0,0.33766832]
["bitfinex-derivatives","BTCF0:USTF0",1746748135761,1.00338334,103290.0,103280.0,0.33766832]
["bitfinex-derivatives","BTCF0:USTF0",1746748136357,0.89532282,103290.0,103280.0,0.33766832]
["bitfinex-derivatives","BTCF0:USTF0",1746748136554,0.89532282,103290.0,103280.0,0.34445693]
["bitfinex-derivatives","BTCF0:USTF0",1746748136555,1.00338334,103290.0,103280.0,0.34445693]
["bitfinex-derivatives","BTCF0:USTF0",1746748138166,1.00338334,103290.0,103280.0,0.34445764]
["bitfinex-derivatives","BTCF0:USTF0",1746748139566,1.00338334,103290.0,103280.0,0.34445841]
["bitfinex-derivatives","BTCF0:USTF0",1746748140566,1.00338334,103290.0,103280.0,0.3444592]
["bitfinex-derivatives","BTCF0:USTF0",1746748141360,1.00338334,103290.0,103280.0,0.34446992]
["bitfinex-derivatives","BTCF0:USTF0",1746748141859,1.00338334,103290.0,103280.0,0.34447042]
["bitfinex-derivatives","BTCF0:USTF0",1746748143169,1.00338334,103290.0,103280.0,0.51247042]
["bitfinex-derivatives","BTCF0:USTF0",1746748143370,0.89532282,103290.0,103280.0,0.51247042]
["bitfinex-derivatives","BTCF0:USTF0",1746748143565,1.00580334,103290.0,103280.0,0.51247042]
["bitfinex-derivatives","BTCF0:USTF0",1746748143867,1.00580334,103290.0,103280.0,0.51245349]
["bitfinex-derivatives","BTCF0:USTF0",1746748146073,0.3380592,103290.0,103280.0,0.87325349]
["bitfinex-derivatives","BTCF0:USTF0",1746748146272,0.3380592,103290.0,103280.0,0.51245349]
["bitfinex-derivatives","BTCF0:USTF0",1746748146273,0.6988592,103290.0,103280.0,0.51245349]
["bitfinex-derivatives","BTCF0:USTF0",1746748146470,0.87141972,103290.0,103280.0,0.51245349]
["bitfinex-derivatives","BTCF0:USTF0",1746748146869,0.51061972,103290.0,103280.0,0.51245349]
["bitfinex-derivatives","BTCF0:USTF0",1746748147068,0.4025592,103290.0,103280.0,0.51245349]
["bitfinex-derivatives","BTCF0:USTF0",1746748147268,0.7633592,103290.0,103280.0,0.51280387]
["bitfinex-derivatives","BTCF0:USTF0",1746748147568,0.87141972,103290.0,103280.0,0.51280288]
["bitfinex-derivatives","BTCF0:USTF0",1746748147761,0.87141972,103290.0,103280.0,0.51480288]
["bitfinex-derivatives","BTCF0:USTF0",1746748148167,0.86941972,103290.0,103280.0,0.51480288]
["bitfinex-derivatives","BTCF0:USTF0",1746748148676,0.86941972,103290.0,103280.0,0.51484003]
["bitfinex-derivatives","BTCF0:USTF0",1746748149971,0.86941972,103290.0,103280.0,0.32126085]
["bitfinex-derivatives","BTCF0:USTF0",1746748150277,1.04188024,103290.0,103280.0,0.32126171]
["bitfinex-derivatives","BTCF0:USTF0",1746748150477,0.93381972,103290.0,103280.0,0.32126201]
["bitfinex-derivatives","BTCF0:USTF0",1746748150871,0.93381972,103290.0,103280.0,0.51492001]
["bitfinex-derivatives","BTCF0:USTF0",1746748151066,0.93381972,103290.0,103280.0,0.48926201]
["bitfinex-derivatives","BTCF0:USTF0",1746748151267,0.93381972,103290.0,103280.0,0.51454623]
["bitfinex-derivatives","BTCF0:USTF0",1746748152178,0.93381972,103290.0,103280.0,0.34654623]
["bitfinex-derivatives","BTCF0:USTF0",1746748153176,0.93381972,103290.0,103280.0,0.51454623]
["bitfinex-derivatives","BTCF0:USTF0",1746748154072,0.8257592,103290.0,103280.0,0.25498823]
["bitfinex-derivatives","BTCF0:USTF0",1746748154275,1.04188024,103290.0,103280.0,0.08698823]
["bitfinex-derivatives","BTCF0:USTF0",1746748154468,1.04188024,103290.0,103280.0,0.15418823]
["bitfinex-derivatives","BTCF0:USTF0",1746748154969,1.04188024,103290.0,103280.0,0.01888823]
["bitfinex-derivatives","BTCF0:USTF0",1746748155168,1.04188024,103290.0,103280.0,0.01201032]
["bitfinex-derivatives","BTCF0:USTF0",1746748155777,1.12516024,103290.0,103280.0,0.01201032]
["bitfinex-derivatives","BTCF0:USTF0",1746748157079,1.12516024,103290.0,103280.0,0.14501032]
["bitfinex-derivatives","BTCF0:USTF0",1746748158677,1.01709972,103290.0,103280.0,0.33866832]
["bitfinex-derivatives","BTCF0:USTF0",1746748158878,0.9090392,103290.0,103280.0,0.14501032]
["bitfinex-derivatives","BTCF0:USTF0",1746748159079,1.01709972,103290.0,103280.0,0.14501032]
["bitfinex-derivatives","BTCF0:USTF0",1746748161980,1.12516024,103290.0,103280.0,0.14501032]
["bitfinex-derivatives","BTCF0:USTF0",1746748165185,1.12516024,103290.0,103280.0,0.31301032]
["bitfinex-derivatives","BTCF0:USTF0",1746748170382,1.12516024,103290.0,103280.0,0.14501032]
["bitfinex-derivatives","BTCF0:USTF0",1746748171084,1.12516024,103290.0,103280.0,0.31301032]
["bitfinex-derivatives","BTCF0:USTF0",1746748172586,1.12516024,103290.0,103280.0,0.50666832]
["bitfinex-derivatives","BTCF0:USTF0",1746748172781,1.12516024,103290.0,103280.0,0.31301032]
["bitfinex-derivatives","BTCF0:USTF0",1746748174787,0.76436024,103290.0,103280.0,0.31301032]
["bitfinex-derivatives","BTCF0:USTF0",1746748175087,1.12516024,103290.0,103280.0,0.31979948]
["bitfinex-derivatives","BTCF0:USTF0",1746748175988,1.12516024,103290.0,103280.0,0.51345748]
["bitfinex-derivatives","BTCF0:USTF0",1746748176177,1.12516024,103290.0,103280.0,0.50666832]
["bitfinex-derivatives","BTCF0:USTF0",1746748179092,1.12516024,103290.0,103280.0,0.51356496]
["bitfinex-derivatives","BTCF0:USTF0",1746748179393,0.95269972,103290.0,103280.0,0.51356496]
["bitfinex-derivatives","BTCF0:USTF0",1746748179893,1.06076024,103290.0,103280.0,0.51356496]
["bitfinex-derivatives","BTCF0:USTF0",1746748180093,1.12736024,103290.0,103280.0,0.51356496]
["bitfinex-derivatives","BTCF0:USTF0",1746748181192,0.9112392,103290.0,103280.0,0.51398124]
["bitfinex-derivatives","BTCF0:USTF0",1746748181390,1.04408024,103290.0,103280.0,0.51398124]
["bitfinex-derivatives","BTCF0:USTF0",1746748183193,0.193658,103280.0,103260.0,0.36176842]
["bitfinex-derivatives","BTCF0:USTF0",1746748183390,0.66253722,103270.0,103260.0,0.13976707]
["bitfinex-derivatives","BTCF0:USTF0",1746748183699,1.5241405,103260.0,103230.0,0.29569623]
["bitfinex-derivatives","BTCF0:USTF0",1746748183889,0.77065404,103240.0,103230.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1746748184090,0.90065404,103240.0,103230.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1746748184289,1.09875404,103240.0,103230.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1746748184699,1.09875404,103240.0,103230.0,0.37732924]
["bitfinex-derivatives","BTCF0:USTF0",1746748185092,1.09875404,103240.0,103230.0,0.54532924]
["bitfinex-derivatives","BTCF0:USTF0",1746748185294,1.09875404,103240.0,103230.0,0.53060515]
["bitfinex-derivatives","BTCF0:USTF0",1746748185999,1.10175404,103240.0,103230.0,0.53660515]
["bitfinex-derivatives","BTCF0:USTF0",1746748186199,1.1109734,103240.0,103230.0,0.55128235]
["bitfinex-derivatives","BTCF0:USTF0",1746748186401,1.1109734,103240.0,103230.0,0.53660515]
["bitfinex-derivatives","BTCF0:USTF0",1746748186898,1.1109734,103240.0,103230.0,0.60210515]
["bitfinex-derivatives","BTCF0:USTF0",1746748188501,1.1133934,103240.0,103230.0,0.60210515]
["bitfinex-derivatives","BTCF0:USTF0",1746748188895,1.1133934,103240.0,103230.0,0.53660515]
["bitfinex-derivatives","BTCF0:USTF0",1746748189094,1.12081895,103240.0,103230.0,0.53660515]
["bitfinex-derivatives","BTCF0:USTF0",1746748189291,0.1937518,103230.0,103220.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746748189495,1.10609284,103230.0,103220.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746748189697,0.1937705,103220.0,103210.0,0.0029067]
["bitfinex-derivatives","BTCF0:USTF0",1746748189897,1.11936732,103220.0,103210.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746748190096,1.11936732,103220.0,103210.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1746748190500,1.11936732,103220.0,103210.0,0.30858312]
["bitfinex-derivatives","BTCF0:USTF0",1746748191006,1.13936732,103220.0,103210.0,0.24778312]
["bitfinex-derivatives","BTCF0:USTF0",1746748191303,1.13936732,103220.0,103210.0,0.18298312]
["bitfinex-derivatives","BTCF0:USTF0",1746748191502,1.0313068,103220.0,103210.0,0.18298312]
["bitfinex-derivatives","BTCF0:USTF0",1746748191697,1.13936732,103220.0,103210.0,0.18298312]
["bitfinex-derivatives","BTCF0:USTF0",1746748192200,1.13936732,103220.0,103210.0,0.14225642]
["bitfinex-derivatives","BTCF0:USTF0",1746748192504,0.1937893,103210.0,103200.0,0.22356898]
["bitfinex-derivatives","BTCF0:USTF0",1746748192706,1.00856982,103210.0,103200.0,0.22356898]
["bitfinex-derivatives","BTCF0:USTF0",1746748192906,1.00856982,103210.0,103200.0,0.16576898]
["bitfinex-derivatives","BTCF0:USTF0",1746748193106,1.00856982,103210.0,103200.0,0.33376898]
["bitfinex-derivatives","BTCF0:USTF0",1746748193510,1.11663034,103210.0,103200.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1746748193806,1.12163034,103210.0,103200.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1746748194307,0.1938081,103200.0,103190.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746748194501,0.8760081,103200.0,103190.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746748194706,1.09212914,103200.0,103190.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746748195102,1.09212914,103200.0,103190.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746748195304,0.8760081,103200.0,103190.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746748195502,1.09412914,103200.0,103190.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746748196312,1.09412914,103200.0,103190.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1746748197301,0.1938457,103180.0,103170.0,0.15215167]
["bitfinex-derivatives","BTCF0:USTF0",1746748197505,1.16350622,103180.0,103170.0,0.40541607]
["bitfinex-derivatives","BTCF0:USTF0",1746748197702,1.22240622,103180.0,103170.0,0.40541607]
["bitfinex-derivatives","BTCF0:USTF0",1746748198005,1.22240622,103180.0,103170.0,0.21155167]
["bitfinex-derivatives","BTCF0:USTF0",1746748198204,1.22240622,103180.0,103170.0,0.37955167]
["bitfinex-derivatives","BTCF0:USTF0",1746748198410,1.22240622,103180.0,103170.0,0.38055167]
["bitfinex-derivatives","BTCF0:USTF0",1746748198802,0.8616,103180.0,103170.0,0.76641607]
["bitfinex-derivatives","BTCF0:USTF0",1746748199112,1.0554457,103180.0,103170.0,0.76641607]
["bitfinex-derivatives","BTCF0:USTF0",1746748199411,0.8616,103180.0,103170.0,0.76641607]
["bitfinex-derivatives","BTCF0:USTF0",1746748199611,1.0554457,103180.0,103170.0,0.87447659]
["bitfinex-derivatives","BTCF0:USTF0",1746748199911,1.0554457,103180.0,103170.0,0.87247659]
["bitfinex-derivatives","BTCF0:USTF0",1746748200112,0.8616,103180.0,103170.0,0.87247659]
["bitfinex-derivatives","BTCF0:USTF0",1746748200313,1.0554457,103180.0,103170.0,0.93307659]
["bitfinex-derivatives","BTCF0:USTF0",1746748200511,1.0554457,103180.0,103170.0,0.93965538]
["bitfinex-derivatives","BTCF0:USTF0",1746748200707,0.8616,103180.0,103170.0,0.93965538]
["bitfinex-derivatives","BTCF0:USTF0",1746748200915,0.5008,103180.0,103170.0,1.4236399]
["bitfinex-derivatives","BTCF0:USTF0",1746748201110,0.5008,103180.0,103170.0,1.48857938]
["bitfinex-derivatives","BTCF0:USTF0",1746748201613,0.5008,103180.0,103170.0,1.23874907]
["bitfinex-derivatives","BTCF0:USTF0",1746748202115,0.5008,103180.0,103170.0,1.13068855]
["bitfinex-derivatives","BTCF0:USTF0",1746748202411,0.6946457,103180.0,103170.0,0.54682415]
["bitfinex-derivatives","BTCF0:USTF0",1746748202605,0.6946457,103180.0,103170.0,0.64276455]
["bitfinex-derivatives","BTCF0:USTF0",1746748204015,0.6946457,103180.0,103170.0,0.64268393]
["bitfinex-derivatives","BTCF0:USTF0",1746748204212,0.6946457,103180.0,103170.0,0.64268507]
["bitfinex-derivatives","BTCF0:USTF0",1746748204514,0.6946457,103180.0,103170.0,0.64268681]
["bitfinex-derivatives","BTCF0:USTF0",1746748204708,0.6946457,103180.0,103170.0,0.64568681]
["bitfinex-derivatives","BTCF0:USTF0",1746748205108,0.6946457,103180.0,103170.0,0.6583878]
["bitfinex-derivatives","BTCF0:USTF0",1746748205508,0.6946457,103180.0,103170.0,0.68448832]
["bitfinex-derivatives","BTCF0:USTF0",1746748205713,0.6946457,103180.0,103170.0,0.76660832]
["bitfinex-derivatives","BTCF0:USTF0",1746748205914,0.7568457,103180.0,103170.0,0.76660832]
["bitfinex-derivatives","BTCF0:USTF0",1746748206315,0.7568457,103180.0,103170.0,0.68448832]
["bitfinex-derivatives","BTCF0:USTF0",1746748206515,0.7568457,103180.0,103170.0,0.6585478]
["bitfinex-derivatives","BTCF0:USTF0",1746748206917,0.7568457,103180.0,103170.0,0.8185478]
["bitfinex-derivatives","BTCF0:USTF0",1746748207515,0.7568457,103180.0,103170.0,0.81856183]
["bitfinex-derivatives","BTCF0:USTF0",1746748207913,0.7568457,103180.0,103170.0,0.81855185]
["bitfinex-derivatives","BTCF0:USTF0",1746748208112,0.7568457,103180.0,103170.0,0.92661237]
["bitfinex-derivatives","BTCF0:USTF0",1746748211207,1.1176457,103180.0,103170.0,0.46468745]
["bitfinex-derivatives","BTCF0:USTF0",1746748211408,1.1813457,103180.0,103170.0,0.40550113]
["bitfinex-derivatives","BTCF0:USTF0",1746748211611,1.1813457,103180.0,103170.0,0.59936553]
["bitfinex-derivatives","BTCF0:USTF0",1746748212219,1.1813457,103180.0,103170.0,0.40550113]
["bitfinex-derivatives","BTCF0:USTF0",1746748212714,1.1813457,103180.0,103170.0,0.59936553]
["bitfinex-derivatives","BTCF0:USTF0",1746748212917,1.28940622,103180.0,103170.0,0.40534113]
["bitfinex-derivatives","BTCF0:USTF0",1746748213107,1.35140622,103180.0,103170.0,0.40534113]
["bitfinex-derivatives","BTCF0:USTF0",1746748213310,1.35140622,103180.0,103170.0,0.39865266]
["bitfinex-derivatives","BTCF0:USTF0",1746748213509,1.2433457,103180.0,103170.0,0.39865266]
["bitfinex-derivatives","BTCF0:USTF0",1746748213820,1.2433457,103180.0,103170.0,0.31669266]
["bitfinex-derivatives","BTCF0:USTF0",1746748214117,1.2433457,103180.0,103170.0,0.39865266]
["bitfinex-derivatives","BTCF0:USTF0",1746748215225,1.35140622,103180.0,103170.0,0.25609266]
["bitfinex-derivatives","BTCF0:USTF0",1746748216219,1.35140622,103180.0,103170.0,0.31789266]
["bitfinex-derivatives","BTCF0:USTF0",1746748216421,1.2433457,103180.0,103170.0,0.31789266]
["bitfinex-derivatives","BTCF0:USTF0",1746748216813,1.2433457,103180.0,103170.0,0.30319167]
["bitfinex-derivatives","BTCF0:USTF0",1746748217519,1.2433457,103180.0,103170.0,0.31790373]
["bitfinex-derivatives","BTCF0:USTF0",1746748217723,1.2433457,103180.0,103170.0,0.30319167]
["bitfinex-derivatives","BTCF0:USTF0",1746748218225,1.35140622,103180.0,103170.0,0.30319167]
["bitfinex-derivatives","BTCF0:USTF0",1746748218424,1.2433457,103180.0,103170.0,0.30319167]
["bitfinex-derivatives","BTCF0:USTF0",1746748226534,1.2433457,103180.0,103170.0,0.24139167]
["bitfinex-derivatives","BTCF0:USTF0",1746748228333,1.2433457,103180.0,103170.0,0.32335167]
["bitfinex-derivatives","BTCF0:USTF0",1746748233042,1.2433457,103180.0,103170.0,0.51721607]
["bitfinex-derivatives","BTCF0:USTF0",1746748233235,1.2433457,103180.0,103170.0,0.49815607]
["bitfinex-derivatives","BTCF0:USTF0",1746748233532,1.2433457,103180.0,103170.0,0.32335167]
["bitfinex-derivatives","BTCF0:USTF0",1746748233729,1.2433457,103180.0,103170.0,0.51721607]
["bitfinex-derivatives","BTCF0:USTF0",1746748234239,1.2433457,103180.0,103170.0,0.58221607]
["bitfinex-derivatives","BTCF0:USTF0",1746748234737,1.2433457,103180.0,103170.0,0.38835167]
["bitfinex-derivatives","BTCF0:USTF0",1746748235639,1.2433457,103180.0,103170.0,0.32335167]
["bitfinex-derivatives","BTCF0:USTF0",1746748236040,1.35140622,103180.0,103170.0,0.18199167]
["bitfinex-derivatives","BTCF0:USTF0",1746748237039,1.36104439,103180.0,103170.0,0.18199167]
["bitfinex-derivatives","BTCF0:USTF0",1746748238440,1.35140622,103180.0,103170.0,0.18199167]
["bitfinex-derivatives","BTCF0:USTF0",1746748238633,1.2433457,103180.0,103170.0,0.37585607]
["bitfinex-derivatives","BTCF0:USTF0",1746748239037,1.2433457,103180.0,103170.0,0.44095607]
["bitfinex-derivatives","BTCF0:USTF0",1746748239426,1.2433457,103180.0,103170.0,0.24709167]
["bitfinex-derivatives","BTCF0:USTF0",1746748239836,1.2433457,103180.0,103170.0,0.44095607]
["bitfinex-derivatives","BTCF0:USTF0",1746748240125,1.2433457,103180.0,103170.0,0.24709167]
["bitfinex-derivatives","BTCF0:USTF0",1746748241138,1.2433457,103180.0,103170.0,0.31039167]
["bitfinex-derivatives","BTCF0:USTF0",1746748241337,1.2433457,103180.0,103170.0,0.30839167]
["bitfinex-derivatives","BTCF0:USTF0",1746748246045,1.31705846,103180.0,103170.0,0.30839167]
["bitfinex-derivatives","BTCF0:USTF0",1746748246236,1.31947846,103180.0,103170.0,0.30839167]
["bitfinex-derivatives","BTCF0:USTF0",1746748248136,1.31947846,103180.0,103170.0,0.17999167]
["bitfinex-derivatives","BTCF0:USTF0",1746748248937,1.31947846,103180.0,103170.0,0.31219167]
["bitfinex-derivatives","BTCF0:USTF0",1746748250145,1.39053562,103180.0,103170.0,0.31219167]
["bitfinex-derivatives","BTCF0:USTF0",1746748251644,1.39253562,103180.0,103170.0,0.31219167]
["bitfinex-derivatives","BTCF0:USTF0",1746748251838,1.39253562,103180.0,103170.0,0.31119167]
["bitfinex-derivatives","BTCF0:USTF0",1746748253353,1.07563276,103180.0,103170.0,0.75611323]
["bitfinex-derivatives","BTCF0:USTF0",1746748253646,1.26947846,103180.0,103170.0,0.83121323]
["bitfinex-derivatives","BTCF0:USTF0",1746748253841,1.26947846,103180.0,103170.0,0.81121323]
["bitfinex-derivatives","BTCF0:USTF0",1746748255048,1.07563276,103180.0,103170.0,0.81121323]
["bitfinex-derivatives","BTCF0:USTF0",1746748255249,1.01193276,103180.0,103170.0,0.81121323]
["bitfinex-derivatives","BTCF0:USTF0",1746748255948,0.94973276,103180.0,103170.0,0.81121323]
["bitfinex-derivatives","BTCF0:USTF0",1746748256744,0.55893276,103180.0,103170.0,1.40005723]
["bitfinex-derivatives","BTCF0:USTF0",1746748257449,0.19813276,103180.0,103170.0,1.40005723]
["bitfinex-derivatives","BTCF0:USTF0",1746748257649,0.55893276,103180.0,103170.0,1.40005723]
["bitfinex-derivatives","BTCF0:USTF0",1746748257851,0.55893276,103180.0,103170.0,1.43723011]
["bitfinex-derivatives","BTCF0:USTF0",1746748258250,0.48522,103180.0,103170.0,1.43723011]
["bitfinex-derivatives","BTCF0:USTF0",1746748260549,0.48522,103180.0,103170.0,1.32900007]
["bitfinex-derivatives","BTCF0:USTF0",1746748260753,0.48522,103180.0,103170.0,1.43723011]
["bitfinex-derivatives","BTCF0:USTF0",1746748261554,0.48522,103180.0,103170.0,1.34030611]
["bitfinex-derivatives","BTCF0:USTF0",1746748263255,0.48522,103180.0,103170.0,1.17030611]
["bitfinex-derivatives","BTCF0:USTF0",1746748263551,0.8126657,103180.0,103170.0,1.07310611]
["bitfinex-derivatives","BTCF0:USTF0",1746748263753,0.61882,103180.0,103170.0,1.27310611]
["bitfinex-derivatives","BTCF0:USTF0",1746748263953,0.55122,103180.0,103170.0,1.27310611]
["bitfinex-derivatives","BTCF0:USTF0",1746748264141,0.48522,103180.0,103170.0,1.38133615]
["bitfinex-derivatives","BTCF0:USTF0",1746748264345,0.48522,103180.0,103170.0,1.27310611]
["bitfinex-derivatives","BTCF0:USTF0",1746748264553,0.48522,103180.0,103170.0,1.38133615]
["bitfinex-derivatives","BTCF0:USTF0",1746748266148,0.54992,103180.0,103170.0,1.38133615]
["bitfinex-derivatives","BTCF0:USTF0",1746748266353,0.54992,103180.0,103170.0,1.27310611]
["bitfinex-derivatives","BTCF0:USTF0",1746748267054,0.54992,103180.0,103170.0,1.38133615]
["bitfinex-derivatives","BTCF0:USTF0",1746748267452,0.54992,103180.0,103170.0,1.27310611]
["bitfinex-derivatives","BTCF0:USTF0",1746748267655,0.54992,103180.0,103170.0,1.38133615]
["bitfinex-derivatives","BTCF0:USTF0",1746748267952,0.48522,103180.0,103170.0,1.38133615]
["bitfinex-derivatives","BTCF0:USTF0",1746748268649,0.55032,103180.0,103170.0,1.38133615]
["bitfinex-derivatives","BTCF0:USTF0",1746748268849,0.7541657,103180.0,103170.0,0.64644171]
["bitfinex-derivatives","BTCF0:USTF0",1746748269048,0.8177657,103180.0,103170.0,0.77804611]
["bitfinex-derivatives","BTCF0:USTF0",1746748269354,0.8177657,103180.0,103170.0,0.84981607]
["bitfinex-derivatives","BTCF0:USTF0",1746748269554,0.8177657,103180.0,103170.0,0.95804611]
["bitfinex-derivatives","BTCF0:USTF0",1746748269855,0.62392,103180.0,103170.0,0.95804611]
["bitfinex-derivatives","BTCF0:USTF0",1746748270756,0.62392,103180.0,103170.0,0.95888611]
["bitfinex-derivatives","BTCF0:USTF0",1746748271158,0.8177657,103180.0,103170.0,0.95888611]
["bitfinex-derivatives","BTCF0:USTF0",1746748271546,0.62392,103180.0,103170.0,0.95888611]
["bitfinex-derivatives","BTCF0:USTF0",1746748273854,0.8177657,103180.0,103170.0,0.95888611]
["bitfinex-derivatives","BTCF0:USTF0",1746748274653,0.8177657,103180.0,103170.0,0.77888611]
["bitfinex-derivatives","BTCF0:USTF0",1746748274852,0.8177657,103180.0,103170.0,0.52459607]
["bitfinex-derivatives","BTCF0:USTF0",1746748275055,0.8177657,103180.0,103170.0,0.60687607]
["bitfinex-derivatives","BTCF0:USTF0",1746748275360,0.8177657,103180.0,103170.0,0.71797607]
["bitfinex-derivatives","BTCF0:USTF0",1746748275551,0.8177657,103180.0,103170.0,0.17899167]
["bitfinex-derivatives","BTCF0:USTF0",1746748275756,0.8177657,103180.0,103170.0,0.26135167]
["bitfinex-derivatives","BTCF0:USTF0",1746748277162,0.8177657,103180.0,103170.0,0.17899167]
["bitfinex-derivatives","BTCF0:USTF0",1746748277354,0.8177657,103180.0,103170.0,0.26123167]
["bitfinex-derivatives","BTCF0:USTF0",1746748278364,0.8177657,103180.0,103170.0,0.45509607]
["bitfinex-derivatives","BTCF0:USTF0",1746748278863,0.8177657,103180.0,103170.0,0.56332611]
["bitfinex-derivatives","BTCF0:USTF0",1746748279162,0.8177657,103180.0,103170.0,0.45509607]
["bitfinex-derivatives","BTCF0:USTF0",1746748279850,0.8177657,103180.0,103170.0,0.52614242]
["bitfinex-derivatives","BTCF0:USTF0",1746748284066,0.8177657,103180.0,103170.0,0.45509607]
["bitfinex-derivatives","BTCF0:USTF0",1746748284365,0.8177657,103180.0,103170.0,0.52614242]
["bitfinex-derivatives","BTCF0:USTF0",1746748286968,0.8177657,103180.0,103170.0,0.45481607]
["bitfinex-derivatives","BTCF0:USTF0",1746748289656,0.8177657,103180.0,103170.0,0.52586242]
["bitfinex-derivatives","BTCF0:USTF0",1746748290564,0.8177657,103180.0,103170.0,0.44390242]
["bitfinex-derivatives","BTCF0:USTF0",1746748290768,0.8177657,103180.0,103170.0,0.52586242]
["bitfinex-derivatives","BTCF0:USTF0",1746748290968,0.8177657,103180.0,103170.0,0.44390242]
["bitfinex-derivatives","BTCF0:USTF0",1746748291169,0.8177657,103180.0,103170.0,0.52586242]
["bitfinex-derivatives","BTCF0:USTF0",1746748293173,0.8177657,103180.0,103170.0,0.25003802]
["bitfinex-derivatives","BTCF0:USTF0",1746748293371,0.8177657,103180.0,103170.0,0.44390242]
["bitfinex-derivatives","BTCF0:USTF0",1746748293573,0.8177657,103180.0,103170.0,0.52586242]
["bitfinex-derivatives","BTCF0:USTF0",1746748293965,0.8177657,103180.0,103170.0,0.52386242]
["bitfinex-derivatives","BTCF0:USTF0",1746748295074,0.8177657,103180.0,103170.0,0.32999802]
["bitfinex-derivatives","BTCF0:USTF0",1746748295370,0.8177657,103180.0,103170.0,0.52386242]
["bitfinex-derivatives","BTCF0:USTF0",1746748295576,0.8177657,103180.0,103170.0,0.58736242]
["bitfinex-derivatives","BTCF0:USTF0",1746748295773,0.8177657,103180.0,103170.0,0.17699167]
["bitfinex-derivatives","BTCF0:USTF0",1746748296074,0.8177657,103180.0,103170.0,0.45281607]
["bitfinex-derivatives","BTCF0:USTF0",1746748297775,0.8177657,103180.0,103170.0,0.52386242]
["bitfinex-derivatives","BTCF0:USTF0",1746748298178,0.8177657,103180.0,103170.0,0.58836242]
["bitfinex-derivatives","BTCF0:USTF0",1746748299476,1.1785657,103180.0,103170.0,0.58836242]
["bitfinex-derivatives","BTCF0:USTF0",1746748299677,1.1785657,103180.0,103170.0,0.65226242]
["bitfinex-derivatives","BTCF0:USTF0",1746748299976,0.4569657,103180.0,103170.0,0.65226242]
["bitfinex-derivatives","BTCF0:USTF0",1746748300477,1.1785657,103180.0,103170.0,0.65226242]
["bitfinex-derivatives","BTCF0:USTF0",1746748302078,0.4569657,103180.0,103170.0,0.65226242]
["bitfinex-derivatives","BTCF0:USTF0",1746748302275,1.1785657,103180.0,103170.0,0.65226242]
["bitfinex-derivatives","BTCF0:USTF0",1746748303179,1.1785657,103180.0,103170.0,0.58121607]
["bitfinex-derivatives","BTCF0:USTF0",1746748303678,1.1785657,103180.0,103170.0,0.65226242]
["bitfinex-derivatives","BTCF0:USTF0",1746748305776,1.1785657,103180.0,103170.0,0.65222242]
["bitfinex-derivatives","BTCF0:USTF0",1746748306089,1.1785657,103180.0,103170.0,0.51727607]
["bitfinex-derivatives","BTCF0:USTF0",1746748306472,1.1785657,103180.0,103170.0,0.58707607]
["bitfinex-derivatives","BTCF0:USTF0",1746748307079,1.25227846,103180.0,103170.0,0.58707607]
["bitfinex-derivatives","BTCF0:USTF0",1746748307278,1.32332481,103180.0,103170.0,0.17699167]
["bitfinex-derivatives","BTCF0:USTF0",1746748307673,1.25227846,103180.0,103170.0,0.17699167]
["bitfinex-derivatives","BTCF0:USTF0",1746748308481,1.25227846,103180.0,103170.0,0.37085607]
["bitfinex-derivatives","BTCF0:USTF0",1746748308684,1.25227846,103180.0,103170.0,0.36885607]
["bitfinex-derivatives","BTCF0:USTF0",1746748309474,1.25327846,103180.0,103170.0,0.36885607]
["bitfinex-derivatives","BTCF0:USTF0",1746748312190,1.25327846,103180.0,103170.0,0.43990242]
["bitfinex-derivatives","BTCF0:USTF0",1746748312782,1.25327846,103180.0,103170.0,0.58200242]
["bitfinex-derivatives","BTCF0:USTF0",1746748315483,1.27830105,103180.0,103170.0,0.58200242]
["bitfinex-derivatives","BTCF0:USTF0",1746748318881,1.02085535,103180.0,103170.0,0.58200242]
["bitfinex-derivatives","BTCF0:USTF0",1746748319186,1.04085535,103180.0,103170.0,0.82480242]
["bitfinex-derivatives","BTCF0:USTF0",1746748319573,0.96575535,103180.0,103170.0,1.35776877]
["bitfinex-derivatives","BTCF0:USTF0",1746748319780,0.86702,103180.0,103170.0,1.35776877]
["bitfinex-derivatives","BTCF0:USTF0",1746748321587,0.86402,103180.0,103170.0,1.35776877]
["bitfinex-derivatives","BTCF0:USTF0",1746748321885,0.86402,103180.0,103170.0,1.36076877]
["bitfinex-derivatives","BTCF0:USTF0",1746748322986,0.14242,103180.0,103170.0,1.36076877]
["bitfinex-derivatives","BTCF0:USTF0",1746748323481,0.53363934,103190.0,103180.0,0.3359384]
["bitfinex-derivatives","BTCF0:USTF0",1746748323680,0.58363934,103190.0,103180.0,1.0576184]
["bitfinex-derivatives","BTCF0:USTF0",1746748323881,0.4108,103190.0,103180.0,1.0576184]
["bitfinex-derivatives","BTCF0:USTF0",1746748324080,0.4759,103190.0,103180.0,1.2256184]
["bitfinex-derivatives","BTCF0:USTF0",1746748324283,0.6697269,103190.0,103180.0,0.98457205]
["bitfinex-derivatives","BTCF0:USTF0",1746748324496,0.7386269,103190.0,103180.0,0.65457205]
["bitfinex-derivatives","BTCF0:USTF0",1746748324684,0.7386269,103190.0,103180.0,0.65757205]
["bitfinex-derivatives","BTCF0:USTF0",1746748324883,0.7386269,103190.0,103180.0,0.65857205]
["bitfinex-derivatives","BTCF0:USTF0",1746748325688,0.7386269,103190.0,103180.0,0.5875257]
["bitfinex-derivatives","BTCF0:USTF0",1746748326192,0.7386269,103190.0,103180.0,0.5056457]
["bitfinex-derivatives","BTCF0:USTF0",1746748326391,0.7386269,103190.0,103180.0,0.5192257]
["bitfinex-derivatives","BTCF0:USTF0",1746748327190,0.7386269,103190.0,103180.0,0.4373457]
["bitfinex-derivatives","BTCF0:USTF0",1746748327390,0.7386269,103190.0,103180.0,0.5191857]
["bitfinex-derivatives","BTCF0:USTF0",1746748328294,0.7396269,103190.0,103180.0,0.5181857]
["bitfinex-derivatives","BTCF0:USTF0",1746748328692,0.7396269,103190.0,103180.0,0.5151857]
["bitfinex-derivatives","BTCF0:USTF0",1746748328889,0.7396269,103190.0,103180.0,0.5171857]
["bitfinex-derivatives","BTCF0:USTF0",1746748329193,0.7396269,103190.0,103180.0,0.3638457]
["bitfinex-derivatives","BTCF0:USTF0",1746748329492,0.7396269,103190.0,103180.0,0.4456857]
["bitfinex-derivatives","BTCF0:USTF0",1746748330295,0.7396269,103190.0,103180.0,0.2776857]
["bitfinex-derivatives","BTCF0:USTF0",1746748331191,0.81067325,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746748331790,0.90758525,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746748332096,0.98942525,103190.0,103180.0,0.01674817]
["bitfinex-derivatives","BTCF0:USTF0",1746748332394,1.23942525,103190.0,103180.0,0.01674817]
["bitfinex-derivatives","BTCF0:USTF0",1746748332695,0.98942525,103190.0,103180.0,0.01674817]
["bitfinex-derivatives","BTCF0:USTF0",1746748332995,0.98942525,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746748334087,0.89251325,103190.0,103180.0,0.1958457]
["bitfinex-derivatives","BTCF0:USTF0",1746748334488,0.9912486,103190.0,103180.0,0.1958457]
["bitfinex-derivatives","BTCF0:USTF0",1746748336093,0.9912486,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746748338295,0.89441433,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746748338499,0.1938457,103180.0,103170.0,0.34623867]
["bitfinex-derivatives","BTCF0:USTF0",1746748338698,0.96789205,103180.0,103170.0,0.34623867]
["bitfinex-derivatives","BTCF0:USTF0",1746748338898,0.96789205,103180.0,103170.0,0.00699167]
["bitfinex-derivatives","BTCF0:USTF0",1746748339201,0.8450927,103180.0,103150.0,0.07104635]
["bitfinex-derivatives","BTCF0:USTF0",1746748339387,0.193902,103150.0,103140.0,0.67163696]
["bitfinex-derivatives","BTCF0:USTF0",1746748339594,0.684702,103150.0,103140.0,0.98073696]
["bitfinex-derivatives","BTCF0:USTF0",1746748339897,0.5641,103150.0,103140.0,1.05178331]
["bitfinex-derivatives","BTCF0:USTF0",1746748340093,0.5641,103150.0,103140.0,1.21978331]
["bitfinex-derivatives","BTCF0:USTF0",1746748340398,0.4908,103150.0,103140.0,1.21978331]
["bitfinex-derivatives","BTCF0:USTF0",1746748340600,0.4908,103150.0,103140.0,1.39268331]
["bitfinex-derivatives","BTCF0:USTF0",1746748340899,0.4908,103150.0,103140.0,1.22904331]
["bitfinex-derivatives","BTCF0:USTF0",1746748341101,0.4908,103150.0,103140.0,1.39268331]
["bitfinex-derivatives","BTCF0:USTF0",1746748341300,0.4908,103150.0,103140.0,1.39668331]
["bitfinex-derivatives","BTCF0:USTF0",1746748341802,0.4908,103150.0,103140.0,1.47116443]
["bitfinex-derivatives","BTCF0:USTF0",1746748341996,0.4938,103150.0,103140.0,1.32381062]
["bitfinex-derivatives","BTCF0:USTF0",1746748342501,0.4908,103150.0,103140.0,1.1072368]
["bitfinex-derivatives","BTCF0:USTF0",1746748342703,0.4908,103150.0,103140.0,1.21552371]
["bitfinex-derivatives","BTCF0:USTF0",1746748342996,0.5671,103150.0,103140.0,1.22271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748343898,0.5671,103150.0,103140.0,1.19271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748344105,0.4908,103150.0,103140.0,1.57271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748345197,0.5666,103150.0,103140.0,1.57271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748349001,0.5666,103150.0,103140.0,1.68099996]
["bitfinex-derivatives","BTCF0:USTF0",1746748349900,0.5666,103150.0,103140.0,1.51735996]
["bitfinex-derivatives","BTCF0:USTF0",1746748350096,0.5666,103150.0,103140.0,1.68099996]
["bitfinex-derivatives","BTCF0:USTF0",1746748350997,0.5666,103150.0,103140.0,1.57271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748351304,0.5666,103150.0,103140.0,1.46442614]
["bitfinex-derivatives","BTCF0:USTF0",1746748351505,0.5666,103150.0,103140.0,1.57271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748353803,0.5666,103150.0,103140.0,1.40907305]
["bitfinex-derivatives","BTCF0:USTF0",1746748353999,0.5666,103150.0,103140.0,1.57271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748357509,0.5666,103150.0,103140.0,1.68099996]
["bitfinex-derivatives","BTCF0:USTF0",1746748358412,0.5666,103150.0,103140.0,1.57271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748359003,0.5666,103150.0,103140.0,1.68099996]
["bitfinex-derivatives","BTCF0:USTF0",1746748359499,0.5666,103150.0,103140.0,1.57271305]
["bitfinex-derivatives","BTCF0:USTF0",1746748359703,0.5666,103150.0,103140.0,1.72006686]
["bitfinex-derivatives","BTCF0:USTF0",1746748360311,0.5666,103150.0,103140.0,1.65276686]
["bitfinex-derivatives","BTCF0:USTF0",1746748360510,0.56902,103150.0,103140.0,1.65276686]
["bitfinex-derivatives","BTCF0:USTF0",1746748361714,0.56902,103150.0,103140.0,1.68662239]
["bitfinex-derivatives","BTCF0:USTF0",1746748365515,0.56902,103150.0,103140.0,1.38083995]
["bitfinex-derivatives","BTCF0:USTF0",1746748365716,0.66082,103150.0,103140.0,1.04073117]
["bitfinex-derivatives","BTCF0:USTF0",1746748365920,0.66082,103150.0,103140.0,1.18213117]
["bitfinex-derivatives","BTCF0:USTF0",1746748366214,0.66082,103150.0,103140.0,1.10041117]
["bitfinex-derivatives","BTCF0:USTF0",1746748366415,0.66082,103150.0,103140.0,1.18213117]
["bitfinex-derivatives","BTCF0:USTF0",1746748367415,0.66082,103150.0,103140.0,1.17813117]
["bitfinex-derivatives","BTCF0:USTF0",1746748367716,0.66082,103150.0,103140.0,1.17913117]
["bitfinex-derivatives","BTCF0:USTF0",1746748369039,0.66082,103150.0,103140.0,1.18213117]
["bitfinex-derivatives","BTCF0:USTF0",1746748369318,0.66082,103150.0,103140.0,1.18413117]
["bitfinex-derivatives","BTCF0:USTF0",1746748369919,0.66082,103150.0,103140.0,1.18113117]
["bitfinex-derivatives","BTCF0:USTF0",1746748370719,0.66082,103150.0,103140.0,1.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1746748372022,0.66082,103150.0,103140.0,1.10703117]
["bitfinex-derivatives","BTCF0:USTF0",1746748372214,0.66082,103150.0,103140.0,1.11003117]
["bitfinex-derivatives","BTCF0:USTF0",1746748372415,0.66082,103150.0,103140.0,0.96267736]
["bitfinex-derivatives","BTCF0:USTF0",1746748373410,0.66082,103150.0,103140.0,0.95305736]
["bitfinex-derivatives","BTCF0:USTF0",1746748373610,0.66082,103150.0,103140.0,1.18756858]
["bitfinex-derivatives","BTCF0:USTF0",1746748374623,0.6584,103150.0,103140.0,1.18756858]
["bitfinex-derivatives","BTCF0:USTF0",1746748377929,0.66082,103150.0,103140.0,1.18756858]
["bitfinex-derivatives","BTCF0:USTF0",1746748379526,0.66082,103150.0,103140.0,1.11649736]
["bitfinex-derivatives","BTCF0:USTF0",1746748379715,0.66082,103150.0,103140.0,1.18756858]
["bitfinex-derivatives","BTCF0:USTF0",1746748381522,0.73362,103150.0,103140.0,1.18756858]
["bitfinex-derivatives","BTCF0:USTF0",1746748383233,0.73362,103150.0,103140.0,1.04542614]
["bitfinex-derivatives","BTCF0:USTF0",1746748383531,0.73362,103150.0,103140.0,0.93305736]
["bitfinex-derivatives","BTCF0:USTF0",1746748383720,0.73362,103150.0,103140.0,1.02469736]
["bitfinex-derivatives","BTCF0:USTF0",1746748383922,0.73362,103150.0,103140.0,0.94305736]
["bitfinex-derivatives","BTCF0:USTF0",1746748384124,0.73362,103150.0,103140.0,1.02469736]
["bitfinex-derivatives","BTCF0:USTF0",1746748385031,0.73362,103150.0,103140.0,1.03435736]
["bitfinex-derivatives","BTCF0:USTF0",1746748385833,0.73362,103150.0,103140.0,1.10955736]
["bitfinex-derivatives","BTCF0:USTF0",1746748387228,0.927522,103150.0,103140.0,0.64660614]
["bitfinex-derivatives","BTCF0:USTF0",1746748387528,0.917522,103150.0,103140.0,0.58374614]
["bitfinex-derivatives","BTCF0:USTF0",1746748387734,0.917522,103150.0,103140.0,0.82481736]
["bitfinex-derivatives","BTCF0:USTF0",1746748388128,0.917522,103150.0,103140.0,0.65481736]
["bitfinex-derivatives","BTCF0:USTF0",1746748388636,0.917522,103150.0,103140.0,0.65381736]
["bitfinex-derivatives","BTCF0:USTF0",1746748388838,0.918522,103150.0,103140.0,0.65281736]
["bitfinex-derivatives","BTCF0:USTF0",1746748390434,0.72462,103150.0,103140.0,0.65281736]
["bitfinex-derivatives","BTCF0:USTF0",1746748391431,0.72462,103150.0,103140.0,0.65277736]
["bitfinex-derivatives","BTCF0:USTF0",1746748391630,0.72462,103150.0,103140.0,0.57117736]
["bitfinex-derivatives","BTCF0:USTF0",1746748391836,0.72462,103150.0,103140.0,0.65277736]
["bitfinex-derivatives","BTCF0:USTF0",1746748392054,0.72462,103150.0,103140.0,0.82277736]
["bitfinex-derivatives","BTCF0:USTF0",1746748392233,0.72462,103150.0,103140.0,0.97007736]
["bitfinex-derivatives","BTCF0:USTF0",1746748396636,0.918522,103150.0,103140.0,0.97007736]
["bitfinex-derivatives","BTCF0:USTF0",1746748397041,0.72462,103150.0,103140.0,0.97007736]
["bitfinex-derivatives","BTCF0:USTF0",1746748400643,0.72462,103150.0,103140.0,0.88847736]
["bitfinex-derivatives","BTCF0:USTF0",1746748400851,0.72462,103150.0,103140.0,0.98487503]
["bitfinex-derivatives","BTCF0:USTF0",1746748403346,0.72462,103150.0,103140.0,1.05807503]
["bitfinex-derivatives","BTCF0:USTF0",1746748404048,0.72462,103150.0,103140.0,0.98487503]
["bitfinex-derivatives","BTCF0:USTF0",1746748405848,1.08542,103150.0,103140.0,0.98487503]
["bitfinex-derivatives","BTCF0:USTF0",1746748406437,1.08542,103150.0,103140.0,0.91380381]
["bitfinex-derivatives","BTCF0:USTF0",1746748406636,1.08542,103150.0,103140.0,0.98487503]
["bitfinex-derivatives","BTCF0:USTF0",1746748409545,1.08542,103150.0,103140.0,0.98504552]
["bitfinex-derivatives","BTCF0:USTF0",1746748410060,1.08542,103150.0,103140.0,0.81504552]
["bitfinex-derivatives","BTCF0:USTF0",1746748410752,1.08542,103150.0,103140.0,0.98504552]
["bitfinex-derivatives","BTCF0:USTF0",1746748411353,1.08542,103150.0,103140.0,0.97020785]
["bitfinex-derivatives","BTCF0:USTF0",1746748412455,1.08542,103150.0,103140.0,0.98498227]
["bitfinex-derivatives","BTCF0:USTF0",1746748412855,0.36382,103150.0,103140.0,0.98498227]
["bitfinex-derivatives","BTCF0:USTF0",1746748413055,1.08542,103150.0,103140.0,0.98498227]
["bitfinex-derivatives","BTCF0:USTF0",1746748413546,1.07814606,103150.0,103140.0,0.98498227]
["bitfinex-derivatives","BTCF0:USTF0",1746748414156,0.35654606,103150.0,103140.0,0.97020785]
["bitfinex-derivatives","BTCF0:USTF0",1746748414355,1.07814606,103150.0,103140.0,0.97020785]
["bitfinex-derivatives","BTCF0:USTF0",1746748417165,0.21194606,103150.0,103140.0,1.39127907]
["bitfinex-derivatives","BTCF0:USTF0",1746748417373,0.57274606,103150.0,103140.0,1.47963294]
["bitfinex-derivatives","BTCF0:USTF0",1746748417577,0.64059682,103150.0,103140.0,1.47963294]
["bitfinex-derivatives","BTCF0:USTF0",1746748417871,0.64059682,103150.0,103140.0,1.47963308]
["bitfinex-derivatives","BTCF0:USTF0",1746748418765,0.64059682,103150.0,103140.0,1.40856186]
["bitfinex-derivatives","BTCF0:USTF0",1746748418965,0.71409682,103150.0,103140.0,1.40856186]
["bitfinex-derivatives","BTCF0:USTF0",1746748419865,0.83449882,103150.0,103140.0,0.89901064]
["bitfinex-derivatives","BTCF0:USTF0",1746748420063,0.71409682,103150.0,103140.0,1.01581064]
["bitfinex-derivatives","BTCF0:USTF0",1746748420265,0.90799882,103150.0,103140.0,0.49308464]
["bitfinex-derivatives","BTCF0:USTF0",1746748420461,0.90799882,103150.0,103140.0,0.57456464]
["bitfinex-derivatives","BTCF0:USTF0",1746748421075,0.71409682,103150.0,103140.0,0.49308581]
["bitfinex-derivatives","BTCF0:USTF0",1746748421371,0.71409682,103150.0,103140.0,0.57456581]
["bitfinex-derivatives","BTCF0:USTF0",1746748421973,0.90799882,103150.0,103140.0,0.57456581]
["bitfinex-derivatives","BTCF0:USTF0",1746748423976,0.71409682,103150.0,103140.0,0.49308581]
["bitfinex-derivatives","BTCF0:USTF0",1746748424181,0.71409682,103150.0,103140.0,0.64452581]
["bitfinex-derivatives","BTCF0:USTF0",1746748424478,0.71409682,103150.0,103140.0,0.83452581]
["bitfinex-derivatives","BTCF0:USTF0",1746748424975,0.71409682,103150.0,103140.0,0.64452581]
["bitfinex-derivatives","BTCF0:USTF0",1746748425174,0.71409682,103150.0,103140.0,0.80452581]
["bitfinex-derivatives","BTCF0:USTF0",1746748425471,0.71409682,103150.0,103140.0,0.81161695]
["bitfinex-derivatives","BTCF0:USTF0",1746748425675,0.90799882,103150.0,103140.0,0.84161718]
["bitfinex-derivatives","BTCF0:USTF0",1746748425875,0.90799882,103150.0,103140.0,0.9126884]
["bitfinex-derivatives","BTCF0:USTF0",1746748426175,0.71409682,103150.0,103140.0,0.9126884]
["bitfinex-derivatives","BTCF0:USTF0",1746748426480,0.90799882,103150.0,103140.0,0.9126884]
["bitfinex-derivatives","BTCF0:USTF0",1746748426775,0.90799882,103150.0,103140.0,0.84161718]
["bitfinex-derivatives","BTCF0:USTF0",1746748427075,0.90799882,103150.0,103140.0,0.9126884]
["bitfinex-derivatives","BTCF0:USTF0",1746748427373,0.96907004,103150.0,103140.0,0.2034846]
["bitfinex-derivatives","BTCF0:USTF0",1746748427574,0.98907004,103150.0,103140.0,0.2034846]
["bitfinex-derivatives","BTCF0:USTF0",1746748427764,1.46853327,103150.0,103140.0,0.08649526]
["bitfinex-derivatives","BTCF0:USTF0",1746748428073,1.39746205,103150.0,103140.0,0.08649526]
["bitfinex-derivatives","BTCF0:USTF0",1746748428375,1.39746205,103150.0,103140.0,0.02441704]
["bitfinex-derivatives","BTCF0:USTF0",1746748428570,1.39746205,103150.0,103140.0,0.02444593]
["bitfinex-derivatives","BTCF0:USTF0",1746748428777,1.14746205,103150.0,103140.0,0.02444597]
["bitfinex-derivatives","BTCF0:USTF0",1746748428981,1.14746205,103150.0,103140.0,0.21836677]
["bitfinex-derivatives","BTCF0:USTF0",1746748429469,1.14746205,103150.0,103140.0,0.21124647]
["bitfinex-derivatives","BTCF0:USTF0",1746748430676,1.15703697,103150.0,103140.0,0.2182969]
["bitfinex-derivatives","BTCF0:USTF0",1746748431271,1.15703697,103150.0,103140.0,0.21124647]
["bitfinex-derivatives","BTCF0:USTF0",1746748431478,1.25577232,103150.0,103140.0,0.21124647]
["bitfinex-derivatives","BTCF0:USTF0",1746748433483,1.25577232,103150.0,103140.0,0.2180798]
["bitfinex-derivatives","BTCF0:USTF0",1746748433777,1.25577232,103150.0,103140.0,0.21807833]
["bitfinex-derivatives","BTCF0:USTF0",1746748433974,1.25577232,103150.0,103140.0,0.02415753]
["bitfinex-derivatives","BTCF0:USTF0",1746748434169,1.25577232,103150.0,103140.0,0.01732567]
["bitfinex-derivatives","BTCF0:USTF0",1746748434381,1.25577232,103150.0,103140.0,0.0241575]
["bitfinex-derivatives","BTCF0:USTF0",1746748434679,1.25577232,103150.0,103140.0,0.2180783]
["bitfinex-derivatives","BTCF0:USTF0",1746748434978,1.25577232,103150.0,103140.0,0.0241575]
["bitfinex-derivatives","BTCF0:USTF0",1746748435677,1.25577232,103150.0,103140.0,0.01732567]
["bitfinex-derivatives","BTCF0:USTF0",1746748435879,1.23100374,103150.0,103140.0,0.01732567]
["bitfinex-derivatives","BTCF0:USTF0",1746748436072,1.15993252,103150.0,103140.0,0.01732567]
["bitfinex-derivatives","BTCF0:USTF0",1746748436280,1.23100374,103150.0,103140.0,0.01732567]
["bitfinex-derivatives","BTCF0:USTF0",1746748437482,1.23100374,103150.0,103140.0,0.00904317]
["bitfinex-derivatives","BTCF0:USTF0",1746748438282,1.23100374,103150.0,103140.0,0.00904364]
["bitfinex-derivatives","BTCF0:USTF0",1746748438482,1.23100374,103150.0,103140.0,0.00904344]
["bitfinex-derivatives","BTCF0:USTF0",1746748439787,1.23100374,103150.0,103140.0,0.00904274]
["bitfinex-derivatives","BTCF0:USTF0",1746748440086,1.23100374,103150.0,103140.0,0.17704274]
["bitfinex-derivatives","BTCF0:USTF0",1746748441077,1.23100374,103150.0,103140.0,0.00904274]
["bitfinex-derivatives","BTCF0:USTF0",1746748441685,1.13405173,103150.0,103140.0,0.00904274]
["bitfinex-derivatives","BTCF0:USTF0",1746748441984,1.13405173,103150.0,103140.0,0.20296354]
["bitfinex-derivatives","BTCF0:USTF0",1746748442181,1.13405173,103150.0,103140.0,0.37096354]
["bitfinex-derivatives","BTCF0:USTF0",1746748443277,1.13405173,103150.0,103140.0,0.17704274]
["bitfinex-derivatives","BTCF0:USTF0",1746748444075,1.06008496,103150.0,103140.0,0.17704274]
["bitfinex-derivatives","BTCF0:USTF0",1746748444473,0.1939396,103130.0,103120.0,0.00963994]
["bitfinex-derivatives","BTCF0:USTF0",1746748444777,0.1939584,103120.0,103110.0,0.36012983]
["bitfinex-derivatives","BTCF0:USTF0",1746748444978,0.8378584,103120.0,103110.0,0.57670105]
["bitfinex-derivatives","BTCF0:USTF0",1746748445181,0.8378584,103120.0,103110.0,0.75183075]
["bitfinex-derivatives","BTCF0:USTF0",1746748445379,0.8378584,103120.0,103110.0,0.68075953]
["bitfinex-derivatives","BTCF0:USTF0",1746748445577,0.8378584,103120.0,103110.0,0.75183075]
["bitfinex-derivatives","BTCF0:USTF0",1746748446085,0.8378584,103120.0,103110.0,0.16896983]
["bitfinex-derivatives","BTCF0:USTF0",1746748446287,0.55477727,103110.0,103100.0,0.10290966]
["bitfinex-derivatives","BTCF0:USTF0",1746748446482,0.97525971,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746748446689,0.5547961,103100.0,103090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746748446987,0.88956732,103100.0,103090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746748447288,0.97100732,103100.0,103090.0,0.20145168]
["bitfinex-derivatives","BTCF0:USTF0",1746748447488,0.97100732,103100.0,103090.0,0.33361497]
["bitfinex-derivatives","BTCF0:USTF0",1746748448086,0.97100732,103100.0,103090.0,0.50161497]
["bitfinex-derivatives","BTCF0:USTF0",1746748448287,0.97100732,103100.0,103090.0,0.5016149]
["bitfinex-derivatives","BTCF0:USTF0",1746748448678,0.97100732,103100.0,103090.0,0.5046149]
["bitfinex-derivatives","BTCF0:USTF0",1746748449086,0.8999361,103100.0,103090.0,0.5046149]
["bitfinex-derivatives","BTCF0:USTF0",1746748449483,0.97342732,103100.0,103090.0,0.5046149]
["bitfinex-derivatives","BTCF0:USTF0",1746748449685,0.9023561,103100.0,103090.0,0.5046149]
["bitfinex-derivatives","BTCF0:USTF0",1746748449879,0.97342732,103100.0,103090.0,0.5046149]
["bitfinex-derivatives","BTCF0:USTF0",1746748451187,0.97342732,103100.0,103090.0,0.51206908]
["bitfinex-derivatives","BTCF0:USTF0",1746748451789,0.49322,103100.0,103090.0,0.5831403]
["bitfinex-derivatives","BTCF0:USTF0",1746748451982,0.50322,103100.0,103090.0,0.98337152]
["bitfinex-derivatives","BTCF0:USTF0",1746748452293,0.50322,103100.0,103090.0,0.9123003]
["bitfinex-derivatives","BTCF0:USTF0",1746748452591,0.50322,103100.0,103090.0,0.7323003]
["bitfinex-derivatives","BTCF0:USTF0",1746748452791,0.6972161,103100.0,103090.0,0.7323003]
["bitfinex-derivatives","BTCF0:USTF0",1746748452994,0.50322,103100.0,103090.0,0.7323003]
["bitfinex-derivatives","BTCF0:USTF0",1746748454887,0.6972161,103100.0,103090.0,0.7323003]
["bitfinex-derivatives","BTCF0:USTF0",1746748455693,0.6972161,103100.0,103090.0,0.76965012]
["bitfinex-derivatives","BTCF0:USTF0",1746748456396,0.6972161,103100.0,103090.0,0.66122908]
["bitfinex-derivatives","BTCF0:USTF0",1746748456598,0.6972161,103100.0,103090.0,0.76965012]
["bitfinex-derivatives","BTCF0:USTF0",1746748459696,0.50322,103100.0,103090.0,0.76965012]
["bitfinex-derivatives","BTCF0:USTF0",1746748462599,0.57432,103100.0,103090.0,0.76965012]
["bitfinex-derivatives","BTCF0:USTF0",1746748462797,0.57432,103100.0,103090.0,0.68829012]
["bitfinex-derivatives","BTCF0:USTF0",1746748462997,0.57432,103100.0,103090.0,0.76961012]
["bitfinex-derivatives","BTCF0:USTF0",1746748464601,0.57432,103100.0,103090.0,0.77651549]
["bitfinex-derivatives","BTCF0:USTF0",1746748465501,0.7683161,103100.0,103090.0,0.77651549]
["bitfinex-derivatives","BTCF0:USTF0",1746748465689,0.7683161,103100.0,103090.0,0.77646852]
["bitfinex-derivatives","BTCF0:USTF0",1746748465889,0.7683161,103100.0,103090.0,0.77646854]
["bitfinex-derivatives","BTCF0:USTF0",1746748466695,0.7683161,103100.0,103090.0,0.76961012]
["bitfinex-derivatives","BTCF0:USTF0",1746748466895,0.7683161,103100.0,103090.0,0.68829012]
["bitfinex-derivatives","BTCF0:USTF0",1746748467395,0.7683161,103100.0,103090.0,0.76957012]
["bitfinex-derivatives","BTCF0:USTF0",1746748467589,0.8359161,103100.0,103090.0,0.76957012]
["bitfinex-derivatives","BTCF0:USTF0",1746748467793,0.8359161,103100.0,103090.0,0.77641986]
["bitfinex-derivatives","BTCF0:USTF0",1746748468101,0.7683161,103100.0,103090.0,0.77641986]
["bitfinex-derivatives","BTCF0:USTF0",1746748469794,0.7683161,103100.0,103090.0,0.77646315]
["bitfinex-derivatives","BTCF0:USTF0",1746748470303,0.7683161,103100.0,103090.0,0.79162652]
["bitfinex-derivatives","BTCF0:USTF0",1746748472205,0.4075161,103100.0,103090.0,0.79162652]
["bitfinex-derivatives","BTCF0:USTF0",1746748472397,1.19106387,103100.0,103090.0,0.79162652]
["bitfinex-derivatives","BTCF0:USTF0",1746748473808,1.26256387,103100.0,103090.0,0.79168045]
["bitfinex-derivatives","BTCF0:USTF0",1746748474509,1.26256387,103100.0,103090.0,0.71040045]
["bitfinex-derivatives","BTCF0:USTF0",1746748474710,1.26256387,103100.0,103090.0,0.79164045]
["bitfinex-derivatives","BTCF0:USTF0",1746748475118,0.49836777,103100.0,103090.0,0.95164536]
["bitfinex-derivatives","BTCF0:USTF0",1746748475309,0.32756677,103120.0,103110.0,0.1939773]
["bitfinex-derivatives","BTCF0:USTF0",1746748475607,0.20756677,103120.0,103110.0,0.76688816]
["bitfinex-derivatives","BTCF0:USTF0",1746748475914,0.13396677,103120.0,103110.0,1.34490176]
["bitfinex-derivatives","BTCF0:USTF0",1746748476212,0.20756677,103120.0,103110.0,1.51290176]
["bitfinex-derivatives","BTCF0:USTF0",1746748476909,0.13396677,103120.0,103110.0,1.51290176]
["bitfinex-derivatives","BTCF0:USTF0",1746748477308,0.20586677,103120.0,103110.0,1.44278816]
["bitfinex-derivatives","BTCF0:USTF0",1746748477508,0.28586677,103120.0,103110.0,0.59198816]
["bitfinex-derivatives","BTCF0:USTF0",1746748477807,0.54822517,103120.0,103110.0,0.59098816]
["bitfinex-derivatives","BTCF0:USTF0",1746748478011,0.347,103120.0,103110.0,0.59398816]
["bitfinex-derivatives","BTCF0:USTF0",1746748478203,0.347,103120.0,103110.0,0.5939786]
["bitfinex-derivatives","BTCF0:USTF0",1746748478721,0.347,103120.0,103110.0,0.68485876]
["bitfinex-derivatives","BTCF0:USTF0",1746748479219,0.7078,103120.0,103110.0,0.68485876]
["bitfinex-derivatives","BTCF0:USTF0",1746748479413,0.7078,103120.0,103110.0,0.67791875]
["bitfinex-derivatives","BTCF0:USTF0",1746748479721,0.7078,103120.0,103110.0,0.6848577]
["bitfinex-derivatives","BTCF0:USTF0",1746748479915,0.7078,103120.0,103110.0,0.67791875]
["bitfinex-derivatives","BTCF0:USTF0",1746748480313,0.7078,103120.0,103110.0,0.6696958]
["bitfinex-derivatives","BTCF0:USTF0",1746748480512,0.7078,103120.0,103110.0,0.66969577]
["bitfinex-derivatives","BTCF0:USTF0",1746748480720,0.347,103120.0,103110.0,0.66669585]
["bitfinex-derivatives","BTCF0:USTF0",1746748481020,0.7078,103120.0,103110.0,0.66969583]
["bitfinex-derivatives","BTCF0:USTF0",1746748481217,0.7078,103120.0,103110.0,0.6627573]
["bitfinex-derivatives","BTCF0:USTF0",1746748481608,0.7078,103120.0,103110.0,0.66969763]
["bitfinex-derivatives","BTCF0:USTF0",1746748481813,0.7078,103120.0,103110.0,0.66969749]
["bitfinex-derivatives","BTCF0:USTF0",1746748482214,0.7078,103120.0,103110.0,0.77808837]
["bitfinex-derivatives","BTCF0:USTF0",1746748482522,0.7078,103120.0,103110.0,0.77808836]
["bitfinex-derivatives","BTCF0:USTF0",1746748482709,0.7078,103120.0,103110.0,0.77808837]
["bitfinex-derivatives","BTCF0:USTF0",1746748482910,0.7078,103120.0,103110.0,0.77114764]
["bitfinex-derivatives","BTCF0:USTF0",1746748484113,0.7078,103120.0,103110.0,0.6627573]
["bitfinex-derivatives","BTCF0:USTF0",1746748484320,0.7078,103120.0,103110.0,0.77114764]
["bitfinex-derivatives","BTCF0:USTF0",1746748484619,0.347,103120.0,103110.0,0.6627573]
["bitfinex-derivatives","BTCF0:USTF0",1746748485016,0.7078,103120.0,103110.0,0.6627573]
["bitfinex-derivatives","BTCF0:USTF0",1746748491123,0.347,103120.0,103110.0,0.6627573]
["bitfinex-derivatives","BTCF0:USTF0",1746748491428,0.7078,103120.0,103110.0,0.6627573]
["bitfinex-derivatives","BTCF0:USTF0",1746748492330,0.7078,103120.0,103110.0,0.5718773]
["bitfinex-derivatives","BTCF0:USTF0",1746748492535,0.7078,103120.0,103110.0,0.6619973]
["bitfinex-derivatives","BTCF0:USTF0",1746748493032,0.69415689,103120.0,103110.0,0.67336657]
["bitfinex-derivatives","BTCF0:USTF0",1746748493229,0.68930582,103120.0,103110.0,0.6976879]
["bitfinex-derivatives","BTCF0:USTF0",1746748493422,0.68202949,103120.0,103110.0,0.6976879]
["bitfinex-derivatives","BTCF0:USTF0",1746748494430,0.54592949,103120.0,103110.0,0.6976879]
["bitfinex-derivatives","BTCF0:USTF0",1746748494822,0.61442949,103120.0,103110.0,0.6976879]
["bitfinex-derivatives","BTCF0:USTF0",1746748496430,0.61442949,103120.0,103110.0,0.6971679]
["bitfinex-derivatives","BTCF0:USTF0",1746748496630,0.61442949,103120.0,103110.0,0.6075679]
["bitfinex-derivatives","BTCF0:USTF0",1746748496831,0.61442949,103120.0,103110.0,0.6971279]
["bitfinex-derivatives","BTCF0:USTF0",1746748497529,0.80838789,103120.0,103110.0,0.60756786]
["bitfinex-derivatives","BTCF0:USTF0",1746748497833,0.80838789,103120.0,103110.0,0.6039569]
["bitfinex-derivatives","BTCF0:USTF0",1746748498032,0.80838789,103120.0,103110.0,0.62417508]
["bitfinex-derivatives","BTCF0:USTF0",1746748499437,0.80838789,103120.0,103110.0,0.62424303]
["bitfinex-derivatives","BTCF0:USTF0",1746748499627,0.80838789,103120.0,103110.0,0.62424298]
["bitfinex-derivatives","BTCF0:USTF0",1746748499828,0.80838789,103120.0,103110.0,0.62424301]
["bitfinex-derivatives","BTCF0:USTF0",1746748501040,0.79247051,103120.0,103110.0,0.62424301]
["bitfinex-derivatives","BTCF0:USTF0",1746748501727,0.79247051,103120.0,103110.0,0.53472301]
["bitfinex-derivatives","BTCF0:USTF0",1746748501936,0.86361069,103120.0,103110.0,0.46672301]
["bitfinex-derivatives","BTCF0:USTF0",1746748502634,1.29555087,103120.0,103110.0,0.20644587]
["bitfinex-derivatives","BTCF0:USTF0",1746748502839,1.29555087,103120.0,103110.0,0.2064463]
["bitfinex-derivatives","BTCF0:USTF0",1746748503331,1.29555087,103120.0,103110.0,0.0384463]
["bitfinex-derivatives","BTCF0:USTF0",1746748503332,1.28555087,103120.0,103110.0,0.0384463]
["bitfinex-derivatives","BTCF0:USTF0",1746748504440,1.28555087,103120.0,103110.0,0.2324236]
["bitfinex-derivatives","BTCF0:USTF0",1746748507640,1.14327051,103120.0,103110.0,0.2324236]
["bitfinex-derivatives","BTCF0:USTF0",1746748508034,1.14327051,103120.0,103110.0,0.3028236]
["bitfinex-derivatives","BTCF0:USTF0",1746748508239,1.14327051,103120.0,103110.0,0.6162236]
["bitfinex-derivatives","BTCF0:USTF0",1746748508438,1.13841881,103120.0,103110.0,0.6162236]
["bitfinex-derivatives","BTCF0:USTF0",1746748508639,1.13841881,103120.0,103110.0,0.61622461]
["bitfinex-derivatives","BTCF0:USTF0",1746748508828,0.4491124,103120.0,103110.0,0.68736374]
["bitfinex-derivatives","BTCF0:USTF0",1746748509033,0.50333559,103120.0,103110.0,0.68736374]
["bitfinex-derivatives","BTCF0:USTF0",1746748509341,0.50333559,103120.0,103110.0,0.88685807]
["bitfinex-derivatives","BTCF0:USTF0",1746748509542,0.50333559,103120.0,103110.0,0.686858]
["bitfinex-derivatives","BTCF0:USTF0",1746748509737,0.50333559,103120.0,103110.0,0.91409881]
["bitfinex-derivatives","BTCF0:USTF0",1746748510038,0.50333559,103120.0,103110.0,0.80571679]
["bitfinex-derivatives","BTCF0:USTF0",1746748510542,0.50333559,103120.0,103110.0,0.91409778]
["bitfinex-derivatives","BTCF0:USTF0",1746748510940,0.68077111,103120.0,103110.0,0.72409778]
["bitfinex-derivatives","BTCF0:USTF0",1746748511128,0.48681271,103120.0,103110.0,0.61583596]
["bitfinex-derivatives","BTCF0:USTF0",1746748511939,0.48681271,103120.0,103110.0,0.79583596]
["bitfinex-derivatives","BTCF0:USTF0",1746748512133,0.48681271,103120.0,103110.0,0.81583596]
["bitfinex-derivatives","BTCF0:USTF0",1746748512640,0.48681271,103120.0,103110.0,0.92421695]
["bitfinex-derivatives","BTCF0:USTF0",1746748512841,0.48681271,103120.0,103110.0,0.92421692]
["bitfinex-derivatives","BTCF0:USTF0",1746748513038,0.1966608,103130.0,103110.0,1.00889656]
["bitfinex-derivatives","BTCF0:USTF0",1746748513039,0.00272,103130.0,103110.0,1.00889656]
["bitfinex-derivatives","BTCF0:USTF0",1746748513235,0.13272,103130.0,103120.0,0.53111939]
["bitfinex-derivatives","BTCF0:USTF0",1746748513432,0.13272,103130.0,103120.0,0.72083912]
["bitfinex-derivatives","BTCF0:USTF0",1746748513628,0.13272,103130.0,103120.0,0.70942613]
["bitfinex-derivatives","BTCF0:USTF0",1746748513840,0.13272,103130.0,103120.0,1.19296672]
["bitfinex-derivatives","BTCF0:USTF0",1746748514042,0.5818,103150.0,103140.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1746748514229,0.3918,103150.0,103140.0,0.40364053]
["bitfinex-derivatives","BTCF0:USTF0",1746748514432,0.3918,103150.0,103140.0,0.53574053]
["bitfinex-derivatives","BTCF0:USTF0",1746748514628,0.585702,103150.0,103140.0,0.36491359]
["bitfinex-derivatives","BTCF0:USTF0",1746748514833,0.652002,103150.0,103140.0,0.36143956]
["bitfinex-derivatives","BTCF0:USTF0",1746748515050,0.720902,103150.0,103140.0,0.36143956]
["bitfinex-derivatives","BTCF0:USTF0",1746748515344,0.720902,103150.0,103140.0,0.5304948]
["bitfinex-derivatives","BTCF0:USTF0",1746748515534,0.720902,103150.0,103140.0,0.5191279]
["bitfinex-derivatives","BTCF0:USTF0",1746748515734,0.720902,103150.0,103140.0,0.53049415]
["bitfinex-derivatives","BTCF0:USTF0",1746748516045,0.7325861,103150.0,103140.0,0.53049415]
["bitfinex-derivatives","BTCF0:USTF0",1746748516242,0.722902,103150.0,103140.0,0.53049415]
["bitfinex-derivatives","BTCF0:USTF0",1746748516544,0.45100709,103150.0,103140.0,0.53049415]
["bitfinex-derivatives","BTCF0:USTF0",1746748516746,0.45100709,103150.0,103140.0,0.63887514]
["bitfinex-derivatives","BTCF0:USTF0",1746748516943,0.38470709,103150.0,103140.0,0.63887514]
["bitfinex-derivatives","BTCF0:USTF0",1746748517242,0.38470709,103150.0,103140.0,1.30420813]
["bitfinex-derivatives","BTCF0:USTF0",1746748517740,0.7547644,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746748517942,0.7647644,103170.0,103160.0,0.31332069]
["bitfinex-derivatives","BTCF0:USTF0",1746748518245,0.5709,103170.0,103160.0,0.63915447]
["bitfinex-derivatives","BTCF0:USTF0",1746748518741,0.5021,103170.0,103160.0,0.74753546]
["bitfinex-derivatives","BTCF0:USTF0",1746748518939,0.1413,103170.0,103160.0,0.74753546]
["bitfinex-derivatives","BTCF0:USTF0",1746748519147,0.1413,103170.0,103160.0,0.93753546]
["bitfinex-derivatives","BTCF0:USTF0",1746748519346,0.3371644,103170.0,103160.0,0.63915447]
["bitfinex-derivatives","BTCF0:USTF0",1746748519536,0.2131,103170.0,103160.0,0.63915447]
["bitfinex-derivatives","BTCF0:USTF0",1746748519739,0.94784539,103170.0,103160.0,0.54003447]
["bitfinex-derivatives","BTCF0:USTF0",1746748519937,0.9096644,103170.0,103160.0,0.64087601]
["bitfinex-derivatives","BTCF0:USTF0",1746748520342,0.9096644,103170.0,103160.0,0.64087581]
["bitfinex-derivatives","BTCF0:USTF0",1746748520537,0.9096644,103170.0,103160.0,0.64087669]
["bitfinex-derivatives","BTCF0:USTF0",1746748520942,0.9096644,103170.0,103160.0,0.63138404]
["bitfinex-derivatives","BTCF0:USTF0",1746748521141,0.9096644,103170.0,103160.0,0.64087298]
["bitfinex-derivatives","BTCF0:USTF0",1746748521343,0.9096644,103170.0,103160.0,0.64026072]
["bitfinex-derivatives","BTCF0:USTF0",1746748521539,0.9096644,103170.0,103160.0,0.64024018]
["bitfinex-derivatives","BTCF0:USTF0",1746748521939,0.9096644,103170.0,103160.0,0.74862117]
["bitfinex-derivatives","BTCF0:USTF0",1746748521940,0.5739,103170.0,103160.0,0.74862117]
["bitfinex-derivatives","BTCF0:USTF0",1746748522145,0.5041,103170.0,103160.0,0.74862117]
["bitfinex-derivatives","BTCF0:USTF0",1746748523143,0.49500912,103170.0,103160.0,0.7557458]
["bitfinex-derivatives","BTCF0:USTF0",1746748523542,0.14,103170.0,103160.0,1.2965458]
["bitfinex-derivatives","BTCF0:USTF0",1746748523742,0.14,103170.0,103160.0,0.86736481]
["bitfinex-derivatives","BTCF0:USTF0",1746748523939,0.13515138,103170.0,103160.0,0.86736481]
["bitfinex-derivatives","BTCF0:USTF0",1746748524145,0.13515138,103170.0,103160.0,0.79622315]
["bitfinex-derivatives","BTCF0:USTF0",1746748524448,0.32901578,103170.0,103160.0,0.6478398]
["bitfinex-derivatives","BTCF0:USTF0",1746748524642,0.39014334,103170.0,103160.0,0.6478398]
["bitfinex-derivatives","BTCF0:USTF0",1746748524840,0.75094334,103170.0,103160.0,0.6478398]
["bitfinex-derivatives","BTCF0:USTF0",1746748525140,0.81924334,103170.0,103160.0,0.3532766]
["bitfinex-derivatives","BTCF0:USTF0",1746748525339,0.88934334,103170.0,103160.0,0.5805998]
["bitfinex-derivatives","BTCF0:USTF0",1746748525546,0.99772433,103170.0,103160.0,0.3867166]
["bitfinex-derivatives","BTCF0:USTF0",1746748525745,0.88934334,103170.0,103160.0,0.5805998]
["bitfinex-derivatives","BTCF0:USTF0",1746748526147,0.99772433,103170.0,103160.0,0.58060192]
["bitfinex-derivatives","BTCF0:USTF0",1746748526340,0.99772433,103170.0,103160.0,0.5712689]
["bitfinex-derivatives","BTCF0:USTF0",1746748526546,0.88934334,103170.0,103160.0,0.64909955]
["bitfinex-derivatives","BTCF0:USTF0",1746748526745,0.99772433,103170.0,103160.0,0.64909955]
["bitfinex-derivatives","BTCF0:USTF0",1746748527449,0.88934334,103170.0,103160.0,0.64909955]
["bitfinex-derivatives","BTCF0:USTF0",1746748528542,0.99772433,103170.0,103160.0,0.64016892]
["bitfinex-derivatives","BTCF0:USTF0",1746748528742,0.88934334,103170.0,103160.0,0.64933999]
["bitfinex-derivatives","BTCF0:USTF0",1746748528949,0.88934334,103170.0,103160.0,0.64933894]
["bitfinex-derivatives","BTCF0:USTF0",1746748529453,0.88934334,103170.0,103160.0,0.6493389]
["bitfinex-derivatives","BTCF0:USTF0",1746748529650,0.99772433,103170.0,103160.0,0.6493389]
["bitfinex-derivatives","BTCF0:USTF0",1746748530052,0.99772433,103170.0,103160.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1746748531156,0.88934334,103170.0,103160.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1746748531652,0.99772433,103170.0,103160.0,0.58079368]
["bitfinex-derivatives","BTCF0:USTF0",1746748531861,1.10610532,103170.0,103160.0,0.21117048]
["bitfinex-derivatives","BTCF0:USTF0",1746748532156,1.10822638,103170.0,103160.0,0.04317048]
["bitfinex-derivatives","BTCF0:USTF0",1746748532557,0.193902,103150.0,103140.0,0.00290867]
["bitfinex-derivatives","BTCF0:USTF0",1746748532755,1.15388299,103150.0,103140.0,0.00290867]
["bitfinex-derivatives","BTCF0:USTF0",1746748532955,1.35258299,103150.0,103140.0,0.19682947]
["bitfinex-derivatives","BTCF0:USTF0",1746748533153,1.244202,103150.0,103140.0,0.19682947]
["bitfinex-derivatives","BTCF0:USTF0",1746748533352,1.35258299,103150.0,103140.0,0.19682947]
["bitfinex-derivatives","BTCF0:USTF0",1746748533953,1.35358299,103150.0,103140.0,0.19682947]
["bitfinex-derivatives","BTCF0:USTF0",1746748534154,1.35358299,103150.0,103140.0,0.36482947]
["bitfinex-derivatives","BTCF0:USTF0",1746748534349,1.35358299,103150.0,103140.0,0.36882947]
["bitfinex-derivatives","BTCF0:USTF0",1746748534958,1.255202,103150.0,103140.0,0.36882947]
["bitfinex-derivatives","BTCF0:USTF0",1746748535160,1.255202,103150.0,103140.0,0.57392947]
["bitfinex-derivatives","BTCF0:USTF0",1746748535460,1.255202,103150.0,103140.0,0.58132298]
["bitfinex-derivatives","BTCF0:USTF0",1746748538459,0.9279,103150.0,103140.0,0.68970397]
["bitfinex-derivatives","BTCF0:USTF0",1746748538650,0.55527866,103150.0,103140.0,0.68970397]
["bitfinex-derivatives","BTCF0:USTF0",1746748539255,0.5436098,103150.0,103140.0,0.68970397]
["bitfinex-derivatives","BTCF0:USTF0",1746748540167,0.53391099,103150.0,103140.0,0.68970397]
["bitfinex-derivatives","BTCF0:USTF0",1746748540366,0.53391099,103150.0,103140.0,0.58132298]
["bitfinex-derivatives","BTCF0:USTF0",1746748541059,0.72781299,103150.0,103140.0,0.58132298]
["bitfinex-derivatives","BTCF0:USTF0",1746748541759,0.72781299,103150.0,103140.0,0.68584298]
["bitfinex-derivatives","BTCF0:USTF0",1746748541960,1.26809398,103150.0,103140.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1746748542267,1.15971299,103150.0,103140.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1746748542469,1.26809398,103150.0,103140.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1746748542667,1.15971299,103150.0,103140.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1746748542856,1.16213299,103150.0,103140.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1746748543460,0.80133299,103150.0,103140.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1746748543656,0.53633099,103150.0,103140.0,0.69092298]
["bitfinex-derivatives","BTCF0:USTF0",1746748543861,0.73023299,103150.0,103140.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1746748544061,0.73023299,103150.0,103140.0,0.72382397]
["bitfinex-derivatives","BTCF0:USTF0",1746748544257,0.14342,103150.0,103140.0,1.22462397]
["bitfinex-derivatives","BTCF0:USTF0",1746748544470,0.14342,103150.0,103140.0,1.09208736]
["bitfinex-derivatives","BTCF0:USTF0",1746748544671,0.14342,103150.0,103140.0,0.89128736]
["bitfinex-derivatives","BTCF0:USTF0",1746748544863,0.14342,103150.0,103140.0,0.90128736]
["bitfinex-derivatives","BTCF0:USTF0",1746748545063,0.50422,103150.0,103140.0,0.91644115]
["bitfinex-derivatives","BTCF0:USTF0",1746748545264,0.50422,103150.0,103140.0,0.63826135]
["bitfinex-derivatives","BTCF0:USTF0",1746748545470,0.71582,103150.0,103140.0,0.82826135]
["bitfinex-derivatives","BTCF0:USTF0",1746748545670,0.909722,103150.0,103140.0,0.63818135]
["bitfinex-derivatives","BTCF0:USTF0",1746748545871,0.71582,103150.0,103140.0,0.81818135]
["bitfinex-derivatives","BTCF0:USTF0",1746748547870,0.71582,103150.0,103140.0,0.92656234]
["bitfinex-derivatives","BTCF0:USTF0",1746748548067,0.71582,103150.0,103140.0,0.91909776]
["bitfinex-derivatives","BTCF0:USTF0",1746748548267,0.71582,103150.0,103140.0,0.81818274]
["bitfinex-derivatives","BTCF0:USTF0",1746748548471,0.71582,103150.0,103140.0,0.92656373]
["bitfinex-derivatives","BTCF0:USTF0",1746748549078,0.71582,103150.0,103140.0,0.81818274]
["bitfinex-derivatives","BTCF0:USTF0",1746748550177,0.71582,103150.0,103140.0,0.81813611]
["bitfinex-derivatives","BTCF0:USTF0",1746748551178,0.50422,103150.0,103140.0,0.7465171]
["bitfinex-derivatives","BTCF0:USTF0",1746748551367,0.14342,103150.0,103140.0,0.92743941]
["bitfinex-derivatives","BTCF0:USTF0",1746748551571,0.50422,103150.0,103140.0,0.92743941]
["bitfinex-derivatives","BTCF0:USTF0",1746748551780,0.50422,103150.0,103140.0,0.92751514]
["bitfinex-derivatives","BTCF0:USTF0",1746748552075,0.14342,103150.0,103140.0,0.9275185]
["bitfinex-derivatives","BTCF0:USTF0",1746748553880,0.1366006,103150.0,103140.0,1.76667313]
["bitfinex-derivatives","BTCF0:USTF0",1746748554075,0.12932663,103150.0,103140.0,1.65829214]
["bitfinex-derivatives","BTCF0:USTF0",1746748554380,0.1244775,103150.0,103140.0,1.64737704]
["bitfinex-derivatives","BTCF0:USTF0",1746748555873,0.1244775,103150.0,103140.0,1.85271003]
["bitfinex-derivatives","BTCF0:USTF0",1746748556178,0.0769509,103150.0,103140.0,2.14933857]
["bitfinex-derivatives","BTCF0:USTF0",1746748556878,0.6562,103170.0,103160.0,0.1938832]
["bitfinex-derivatives","BTCF0:USTF0",1746748557180,0.5062,103170.0,103160.0,0.49289726]
["bitfinex-derivatives","BTCF0:USTF0",1746748557379,0.5062,103170.0,103160.0,0.63169726]
["bitfinex-derivatives","BTCF0:USTF0",1746748557980,0.5102,103170.0,103160.0,0.63169726]
["bitfinex-derivatives","BTCF0:USTF0",1746748558174,0.7040644,103170.0,103160.0,0.52331627]
["bitfinex-derivatives","BTCF0:USTF0",1746748558375,0.5808,103170.0,103160.0,0.52331627]
["bitfinex-derivatives","BTCF0:USTF0",1746748559080,0.5798,103170.0,103160.0,0.52331627]
["bitfinex-derivatives","BTCF0:USTF0",1746748559475,0.5798,103170.0,103160.0,0.52431627]
["bitfinex-derivatives","BTCF0:USTF0",1746748560278,0.7736644,103170.0,103160.0,0.52431627]
["bitfinex-derivatives","BTCF0:USTF0",1746748560483,0.5798,103170.0,103160.0,0.52431627]
["bitfinex-derivatives","BTCF0:USTF0",1746748560686,0.5798,103170.0,103160.0,0.52419994]
["bitfinex-derivatives","BTCF0:USTF0",1746748561472,0.00342,103180.0,103170.0,0.1938644]
["bitfinex-derivatives","BTCF0:USTF0",1746748561676,0.00342,103180.0,103170.0,1.70074933]
["bitfinex-derivatives","BTCF0:USTF0",1746748561677,0.13342,103180.0,103170.0,1.70074933]
["bitfinex-derivatives","BTCF0:USTF0",1746748561978,0.13342,103180.0,103170.0,3.09244801]
["bitfinex-derivatives","BTCF0:USTF0",1746748562178,0.13342,103180.0,103170.0,3.26044801]
["bitfinex-derivatives","BTCF0:USTF0",1746748562384,0.13342,103180.0,103170.0,3.26044802]
["bitfinex-derivatives","BTCF0:USTF0",1746748562571,0.13342,103180.0,103170.0,1.57128082]
["bitfinex-derivatives","BTCF0:USTF0",1746748562777,0.13842,103180.0,103170.0,1.78454132]
["bitfinex-derivatives","BTCF0:USTF0",1746748562983,0.13842,103180.0,103170.0,1.78455976]
["bitfinex-derivatives","BTCF0:USTF0",1746748563186,0.13842,103180.0,103170.0,1.76980696]
["bitfinex-derivatives","BTCF0:USTF0",1746748563684,0.13842,103180.0,103170.0,1.76978532]
["bitfinex-derivatives","BTCF0:USTF0",1746748564483,0.13542,103180.0,103170.0,1.76978532]
["bitfinex-derivatives","BTCF0:USTF0",1746748564685,0.13542,103180.0,103170.0,1.76957092]
["bitfinex-derivatives","BTCF0:USTF0",1746748565382,0.13542,103180.0,103170.0,1.96635946]
["bitfinex-derivatives","BTCF0:USTF0",1746748565581,0.13542,103180.0,103170.0,1.85797847]
["bitfinex-derivatives","BTCF0:USTF0",1746748565785,0.20122,103180.0,103170.0,1.47587946]
["bitfinex-derivatives","BTCF0:USTF0",1746748566284,0.20122,103180.0,103170.0,1.65587946]
["bitfinex-derivatives","BTCF0:USTF0",1746748566481,0.27162,103180.0,103170.0,1.64881443]
["bitfinex-derivatives","BTCF0:USTF0",1746748566687,0.27162,103180.0,103170.0,1.54043344]
["bitfinex-derivatives","BTCF0:USTF0",1746748566884,0.20122,103180.0,103170.0,1.64881443]
["bitfinex-derivatives","BTCF0:USTF0",1746748567090,0.27162,103180.0,103170.0,1.54043344]
["bitfinex-derivatives","BTCF0:USTF0",1746748567387,0.27162,103180.0,103170.0,1.64881443]
["bitfinex-derivatives","BTCF0:USTF0",1746748567989,0.27162,103180.0,103170.0,1.54043344]
["bitfinex-derivatives","BTCF0:USTF0",1746748568184,0.27162,103180.0,103170.0,1.64881443]
["bitfinex-derivatives","BTCF0:USTF0",1746748568380,0.27162,103180.0,103170.0,1.45871391]
["bitfinex-derivatives","BTCF0:USTF0",1746748570092,0.27162,103180.0,103170.0,1.35033292]
["bitfinex-derivatives","BTCF0:USTF0",1746748570485,0.27162,103180.0,103170.0,1.45871391]
["bitfinex-derivatives","BTCF0:USTF0",1746748571186,0.27162,103180.0,103170.0,1.25543391]
["bitfinex-derivatives","BTCF0:USTF0",1746748571392,0.27162,103180.0,103170.0,1.45863391]
["bitfinex-derivatives","BTCF0:USTF0",1746748572288,0.13542,103180.0,103170.0,1.5670149]
["bitfinex-derivatives","BTCF0:USTF0",1746748572487,0.13542,103180.0,103170.0,1.9470149]
["bitfinex-derivatives","BTCF0:USTF0",1746748572688,0.3003,103200.0,103190.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1746748572891,0.1029443,103200.0,103190.0,1.3088769]
["bitfinex-derivatives","BTCF0:USTF0",1746748573089,0.001,103210.0,103200.0,0.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1746748573286,0.121,103210.0,103200.0,3.2796541]
["bitfinex-derivatives","BTCF0:USTF0",1746748573781,0.121,103210.0,103200.0,3.28694504]
["bitfinex-derivatives","BTCF0:USTF0",1746748574093,0.122,103210.0,103200.0,3.45494504]
["bitfinex-derivatives","BTCF0:USTF0",1746748574687,0.121,103210.0,103200.0,3.45594504]
["bitfinex-derivatives","BTCF0:USTF0",1746748574889,0.121,103210.0,103200.0,3.45794504]
["bitfinex-derivatives","BTCF0:USTF0",1746748575198,0.121,103210.0,103200.0,3.25454504]
["bitfinex-derivatives","BTCF0:USTF0",1746748575389,0.001,103210.0,103200.0,1.39246805]
["bitfinex-derivatives","BTCF0:USTF0",1746748575588,0.1888,103210.0,103200.0,0.98926805]
["bitfinex-derivatives","BTCF0:USTF0",1746748575788,0.56007029,103210.0,103200.0,0.47978706]
["bitfinex-derivatives","BTCF0:USTF0",1746748575995,0.8813893,103210.0,103200.0,0.47978706]
["bitfinex-derivatives","BTCF0:USTF0",1746748576790,0.8813893,103210.0,103200.0,0.37885499]
["bitfinex-derivatives","BTCF0:USTF0",1746748576995,0.8813893,103210.0,103200.0,0.47985499]
["bitfinex-derivatives","BTCF0:USTF0",1746748577191,0.8813893,103210.0,103200.0,0.47785499]
["bitfinex-derivatives","BTCF0:USTF0",1746748577690,0.6876,103210.0,103200.0,0.48523598]
["bitfinex-derivatives","BTCF0:USTF0",1746748577890,0.6876,103210.0,103200.0,0.72103579]
["bitfinex-derivatives","BTCF0:USTF0",1746748578092,0.6876,103210.0,103200.0,0.95163579]
["bitfinex-derivatives","BTCF0:USTF0",1746748578293,0.2589,103210.0,103200.0,1.25901678]
["bitfinex-derivatives","BTCF0:USTF0",1746748578493,0.1898,103210.0,103200.0,1.51143608]
["bitfinex-derivatives","BTCF0:USTF0",1746748578694,0.2555,103210.0,103200.0,1.15063608]
["bitfinex-derivatives","BTCF0:USTF0",1746748578993,0.2565,103210.0,103200.0,1.51173222]
["bitfinex-derivatives","BTCF0:USTF0",1746748579394,0.121,103210.0,103200.0,1.51273222]
["bitfinex-derivatives","BTCF0:USTF0",1746748580403,0.121,103210.0,103200.0,1.51473222]
["bitfinex-derivatives","BTCF0:USTF0",1746748581092,0.121,103210.0,103200.0,1.25514102]
["bitfinex-derivatives","BTCF0:USTF0",1746748581293,0.121,103210.0,103200.0,1.62335384]
["bitfinex-derivatives","BTCF0:USTF0",1746748581492,0.121,103210.0,103200.0,1.92024984]
["bitfinex-derivatives","BTCF0:USTF0",1746748581692,0.121,103210.0,103200.0,1.92021416]
["bitfinex-derivatives","BTCF0:USTF0",1746748583105,0.121,103210.0,103200.0,1.71493717]
["bitfinex-derivatives","BTCF0:USTF0",1746748583298,0.5018,103210.0,103200.0,0.68683618]
["bitfinex-derivatives","BTCF0:USTF0",1746748583605,0.712,103210.0,103200.0,0.96783618]
["bitfinex-derivatives","BTCF0:USTF0",1746748584701,0.3512,103210.0,103200.0,0.96783618]
["bitfinex-derivatives","BTCF0:USTF0",1746748584902,0.3512,103210.0,103200.0,0.96483618]
["bitfinex-derivatives","BTCF0:USTF0",1746748585106,0.3522,103210.0,103200.0,0.96483618]
["bitfinex-derivatives","BTCF0:USTF0",1746748586005,0.3522,103210.0,103200.0,1.06584003]
["bitfinex-derivatives","BTCF0:USTF0",1746748586306,0.3522,103210.0,103200.0,1.0729512]
["bitfinex-derivatives","BTCF0:USTF0",1746748587105,0.2101,103210.0,103200.0,1.4337512]
["bitfinex-derivatives","BTCF0:USTF0",1746748587500,0.2091,103210.0,103200.0,1.67533296]
["bitfinex-derivatives","BTCF0:USTF0",1746748587703,0.2091,103210.0,103200.0,1.89533296]
["bitfinex-derivatives","BTCF0:USTF0",1746748588402,0.2091,103210.0,103200.0,1.78695197]
["bitfinex-derivatives","BTCF0:USTF0",1746748588607,0.2091,103210.0,103200.0,1.93437166]
["bitfinex-derivatives","BTCF0:USTF0",1746748589102,0.141,103210.0,103200.0,1.93437166]
["bitfinex-derivatives","BTCF0:USTF0",1746748589296,0.13418509,103210.0,103200.0,1.94526455]
["bitfinex-derivatives","BTCF0:USTF0",1746748589496,0.12691586,103210.0,103200.0,2.06846941]
["bitfinex-derivatives","BTCF0:USTF0",1746748590109,0.12691586,103210.0,103200.0,2.16536541]
["bitfinex-derivatives","BTCF0:USTF0",1746748590901,0.12691586,103210.0,103200.0,2.15496525]
["bitfinex-derivatives","BTCF0:USTF0",1746748591106,0.12691586,103210.0,103200.0,3.65103594]
["bitfinex-derivatives","BTCF0:USTF0",1746748591411,0.12691586,103210.0,103200.0,3.64014138]
["bitfinex-derivatives","BTCF0:USTF0",1746748591911,0.12691586,103210.0,103200.0,4.06288599]
["bitfinex-derivatives","BTCF0:USTF0",1746748592310,0.14452,103220.0,103210.0,0.1937893]
["bitfinex-derivatives","BTCF0:USTF0",1746748592508,0.18452,103220.0,103210.0,0.98477496]
["bitfinex-derivatives","BTCF0:USTF0",1746748592903,0.18452,103220.0,103210.0,1.34557496]
["bitfinex-derivatives","BTCF0:USTF0",1746748593205,0.18452,103220.0,103210.0,1.51357496]
["bitfinex-derivatives","BTCF0:USTF0",1746748593600,0.18552,103220.0,103210.0,1.15277496]
["bitfinex-derivatives","BTCF0:USTF0",1746748594011,0.18552,103220.0,103210.0,1.51357496]
["bitfinex-derivatives","BTCF0:USTF0",1746748594205,0.18552,103220.0,103210.0,1.15277496]
["bitfinex-derivatives","BTCF0:USTF0",1746748594619,0.18552,103220.0,103210.0,1.51357496]
["bitfinex-derivatives","BTCF0:USTF0",1746748594813,0.18552,103220.0,103210.0,1.15277496]
["bitfinex-derivatives","BTCF0:USTF0",1746748595110,0.18552,103220.0,103210.0,1.16753587]
["bitfinex-derivatives","BTCF0:USTF0",1746748596304,0.18552,103220.0,103210.0,1.15277496]
["bitfinex-derivatives","BTCF0:USTF0",1746748596811,0.18552,103220.0,103210.0,1.51357496]
["bitfinex-derivatives","BTCF0:USTF0",1746748597209,0.18552,103220.0,103210.0,1.66077591]
["bitfinex-derivatives","BTCF0:USTF0",1746748597811,0.18552,103220.0,103210.0,1.55239492]
["bitfinex-derivatives","BTCF0:USTF0",1746748598011,0.18552,103220.0,103210.0,1.66077591]
["bitfinex-derivatives","BTCF0:USTF0",1746748598913,0.18552,103220.0,103210.0,1.66055774]
["bitfinex-derivatives","BTCF0:USTF0",1746748599213,0.11372,103220.0,103210.0,1.66055774]
["bitfinex-derivatives","BTCF0:USTF0",1746748600715,0.11372,103220.0,103210.0,1.85681358]
["bitfinex-derivatives","BTCF0:USTF0",1746748600923,0.11372,103220.0,103210.0,1.85881358]
["bitfinex-derivatives","BTCF0:USTF0",1746748601215,0.11272,103220.0,103210.0,1.85981358]
["bitfinex-derivatives","BTCF0:USTF0",1746748601416,0.18122,103220.0,103210.0,1.85981358]
["bitfinex-derivatives","BTCF0:USTF0",1746748601718,0.93417149,103220.0,103210.0,0.52204329]
["bitfinex-derivatives","BTCF0:USTF0",1746748601918,0.95417149,103220.0,103210.0,0.81515259]
["bitfinex-derivatives","BTCF0:USTF0",1746748602209,0.95417149,103220.0,103210.0,0.71583259]
["bitfinex-derivatives","BTCF0:USTF0",1746748602412,0.95417149,103220.0,103210.0,0.81511259]
["bitfinex-derivatives","BTCF0:USTF0",1746748603410,0.95417149,103220.0,103210.0,0.81483259]
["bitfinex-derivatives","BTCF0:USTF0",1746748603812,0.95417149,103220.0,103210.0,0.71545304]
["bitfinex-derivatives","BTCF0:USTF0",1746748604212,0.95417149,103220.0,103210.0,0.7154527]
["bitfinex-derivatives","BTCF0:USTF0",1746748604619,0.8457905,103220.0,103210.0,0.37199591]
["bitfinex-derivatives","BTCF0:USTF0",1746748605217,0.8457905,103220.0,103210.0,0.37099591]
["bitfinex-derivatives","BTCF0:USTF0",1746748605405,0.8467905,103220.0,103210.0,0.37099591]
["bitfinex-derivatives","BTCF0:USTF0",1746748606111,0.8443705,103220.0,103210.0,0.37099591]
["bitfinex-derivatives","BTCF0:USTF0",1746748606412,0.8443705,103220.0,103210.0,0.44199591]
["bitfinex-derivatives","BTCF0:USTF0",1746748608813,0.95275149,103220.0,103210.0,0.44199591]
["bitfinex-derivatives","BTCF0:USTF0",1746748609017,0.93275149,103220.0,103210.0,0.36899591]
["bitfinex-derivatives","BTCF0:USTF0",1746748609225,0.93275149,103220.0,103210.0,0.36860763]
["bitfinex-derivatives","BTCF0:USTF0",1746748609720,0.93275149,103220.0,103210.0,0.3617893]
["bitfinex-derivatives","BTCF0:USTF0",1746748611421,0.93517149,103220.0,103210.0,0.3617893]
["bitfinex-derivatives","BTCF0:USTF0",1746748612823,0.8267905,103220.0,103210.0,0.3617893]
["bitfinex-derivatives","BTCF0:USTF0",1746748613126,0.93517149,103220.0,103210.0,0.3617893]
["bitfinex-derivatives","BTCF0:USTF0",1746748613623,0.8267905,103220.0,103210.0,0.36867551]
["bitfinex-derivatives","BTCF0:USTF0",1746748613823,0.8167905,103220.0,103210.0,0.43887551]
["bitfinex-derivatives","BTCF0:USTF0",1746748614125,0.8167905,103220.0,103210.0,0.67417551]
["bitfinex-derivatives","BTCF0:USTF0",1746748614416,0.62302,103220.0,103210.0,0.67417551]
["bitfinex-derivatives","BTCF0:USTF0",1746748614626,0.62302,103220.0,103210.0,0.68417551]
["bitfinex-derivatives","BTCF0:USTF0",1746748614923,0.62202,103220.0,103210.0,0.70417551]
["bitfinex-derivatives","BTCF0:USTF0",1746748615121,0.62302,103220.0,103210.0,0.70417551]
["bitfinex-derivatives","BTCF0:USTF0",1746748615324,0.62302,103220.0,103210.0,0.50417551]
["bitfinex-derivatives","BTCF0:USTF0",1746748615523,0.55452,103220.0,103210.0,0.7825565]
["bitfinex-derivatives","BTCF0:USTF0",1746748615728,0.55452,103220.0,103210.0,0.7925565]
["bitfinex-derivatives","BTCF0:USTF0",1746748616824,0.48422,103220.0,103210.0,0.7925565]
["bitfinex-derivatives","BTCF0:USTF0",1746748617020,0.48422,103220.0,103210.0,0.7825565]
["bitfinex-derivatives","BTCF0:USTF0",1746748617225,0.48422,103220.0,103210.0,1.0725565]
["bitfinex-derivatives","BTCF0:USTF0",1746748617527,0.12342,103220.0,103210.0,1.0725565]
["bitfinex-derivatives","BTCF0:USTF0",1746748617819,0.12342,103220.0,103210.0,1.0735565]
["bitfinex-derivatives","BTCF0:USTF0",1746748617820,0.12242,103220.0,103210.0,1.0735565]
["bitfinex-derivatives","BTCF0:USTF0",1746748618025,0.12242,103220.0,103210.0,1.0755565]
["bitfinex-derivatives","BTCF0:USTF0",1746748621029,0.14242,103220.0,103210.0,1.5663565]
["bitfinex-derivatives","BTCF0:USTF0",1746748622630,0.14242,103220.0,103210.0,1.71355745]
["bitfinex-derivatives","BTCF0:USTF0",1746748622930,0.1080034,103220.0,103210.0,1.71355745]
["bitfinex-derivatives","BTCF0:USTF0",1746748623126,0.1080034,103220.0,103210.0,1.71406388]
["bitfinex-derivatives","BTCF0:USTF0",1746748623327,0.0485745,103220.0,103210.0,1.71406388]
["bitfinex-derivatives","BTCF0:USTF0",1746748623529,1e-07,103220.0,103210.0,1.71406388]
["bitfinex-derivatives","BTCF0:USTF0",1746748624425,1e-07,103220.0,103210.0,1.71382803]
["bitfinex-derivatives","BTCF0:USTF0",1746748624635,0.5621,103240.0,103230.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1746748624827,0.4921,103240.0,103230.0,0.79391057]
["bitfinex-derivatives","BTCF0:USTF0",1746748625029,0.4921,103240.0,103230.0,0.82222958]
["bitfinex-derivatives","BTCF0:USTF0",1746748625229,0.4921,103240.0,103230.0,0.99022958]
["bitfinex-derivatives","BTCF0:USTF0",1746748625825,0.1323,103240.0,103230.0,1.35102958]
["bitfinex-derivatives","BTCF0:USTF0",1746748626031,0.1323,103240.0,103230.0,1.45941057]
["bitfinex-derivatives","BTCF0:USTF0",1746748626935,0.1323,103240.0,103230.0,1.35102958]
["bitfinex-derivatives","BTCF0:USTF0",1746748627430,0.1323,103240.0,103230.0,1.45941057]
["bitfinex-derivatives","BTCF0:USTF0",1746748627638,0.00242,103250.0,103240.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1746748627837,0.14242,103250.0,103240.0,1.18264125]
["bitfinex-derivatives","BTCF0:USTF0",1746748628229,0.14242,103250.0,103240.0,1.35064125]
["bitfinex-derivatives","BTCF0:USTF0",1746748628737,0.14242,103250.0,103240.0,1.36064125]
["bitfinex-derivatives","BTCF0:USTF0",1746748628738,0.13342,103250.0,103240.0,1.36064125]
["bitfinex-derivatives","BTCF0:USTF0",1746748628924,0.13342,103250.0,103240.0,1.52064125]
["bitfinex-derivatives","BTCF0:USTF0",1746748630234,0.0893014,103250.0,103240.0,1.52064125]
["bitfinex-derivatives","BTCF0:USTF0",1746748630735,0.0893014,103250.0,103240.0,3.02061816]
["bitfinex-derivatives","BTCF0:USTF0",1746748630933,0.4538375,103260.0,103250.0,0.1937142]
["bitfinex-derivatives","BTCF0:USTF0",1746748631239,0.2603,103260.0,103250.0,0.6349479]
["bitfinex-derivatives","BTCF0:USTF0",1746748631438,0.2603,103260.0,103250.0,0.5976279]
["bitfinex-derivatives","BTCF0:USTF0",1746748633235,0.2603,103260.0,103250.0,0.7676279]
["bitfinex-derivatives","BTCF0:USTF0",1746748634440,0.2603,103260.0,103250.0,0.7576279]
["bitfinex-derivatives","BTCF0:USTF0",1746748634838,0.2603,103260.0,103250.0,0.7876279]
["bitfinex-derivatives","BTCF0:USTF0",1746748636042,0.2603,103260.0,103250.0,0.5976279]
["bitfinex-derivatives","BTCF0:USTF0",1746748636245,0.56237649,103260.0,103250.0,0.4647279]
["bitfinex-derivatives","BTCF0:USTF0",1746748636537,0.92317649,103260.0,103250.0,0.1751337]
["bitfinex-derivatives","BTCF0:USTF0",1746748637039,1.27002449,103260.0,103250.0,0.1751337]
["bitfinex-derivatives","BTCF0:USTF0",1746748637350,1.02002449,103260.0,103250.0,0.2008479]
["bitfinex-derivatives","BTCF0:USTF0",1746748640640,0.5011,103260.0,103250.0,0.30922889]
["bitfinex-derivatives","BTCF0:USTF0",1746748640845,0.5011,103260.0,103250.0,0.37932889]
["bitfinex-derivatives","BTCF0:USTF0",1746748640846,0.6411,103260.0,103250.0,0.37932889]
["bitfinex-derivatives","BTCF0:USTF0",1746748641043,0.2803,103260.0,103250.0,0.37932889]
["bitfinex-derivatives","BTCF0:USTF0",1746748641247,0.6411,103260.0,103250.0,0.54732889]
["bitfinex-derivatives","BTCF0:USTF0",1746748641447,0.6411,103260.0,103250.0,0.54711412]
["bitfinex-derivatives","BTCF0:USTF0",1746748642048,0.7123,103260.0,103250.0,0.71711412]
["bitfinex-derivatives","BTCF0:USTF0",1746748642751,0.7123,103260.0,103250.0,0.60873313]
["bitfinex-derivatives","BTCF0:USTF0",1746748642943,0.7123,103260.0,103250.0,0.60900765]
["bitfinex-derivatives","BTCF0:USTF0",1746748643141,0.7123,103260.0,103250.0,0.71738864]
["bitfinex-derivatives","BTCF0:USTF0",1746748643450,0.7123,103260.0,103250.0,0.54738864]
["bitfinex-derivatives","BTCF0:USTF0",1746748643750,0.7123,103260.0,103250.0,0.43900765]
["bitfinex-derivatives","BTCF0:USTF0",1746748644958,0.7123,103260.0,103250.0,0.43881974]
["bitfinex-derivatives","BTCF0:USTF0",1746748646854,0.7123,103260.0,103250.0,0.43904313]
["bitfinex-derivatives","BTCF0:USTF0",1746748647047,0.9059955,103260.0,103250.0,0.43904313]
["bitfinex-derivatives","BTCF0:USTF0",1746748647749,0.9059955,103260.0,103250.0,0.36894313]
["bitfinex-derivatives","BTCF0:USTF0",1746748647954,1.01437649,103260.0,103250.0,0.36894313]
["bitfinex-derivatives","BTCF0:USTF0",1746748648154,1.01437649,103260.0,103250.0,0.20094313]
["bitfinex-derivatives","BTCF0:USTF0",1746748648563,1.01437649,103260.0,103250.0,0.00722893]
["bitfinex-derivatives","BTCF0:USTF0",1746748648757,1.11122449,103260.0,103250.0,0.20094313]
["bitfinex-derivatives","BTCF0:USTF0",1746748648957,1.11122449,103260.0,103250.0,0.00722893]
["bitfinex-derivatives","BTCF0:USTF0",1746748649163,1.11122449,103260.0,103250.0,0.20094313]
["bitfinex-derivatives","BTCF0:USTF0",1746748650763,1.11122449,103260.0,103250.0,0.2007758]
["bitfinex-derivatives","BTCF0:USTF0",1746748650965,1.20960548,103260.0,103250.0,0.0070616]
["bitfinex-derivatives","BTCF0:USTF0",1746748651157,1.10122449,103260.0,103250.0,0.2007758]
["bitfinex-derivatives","BTCF0:USTF0",1746748652265,1.20960548,103260.0,103250.0,0.2007758]
["bitfinex-derivatives","BTCF0:USTF0",1746748652563,1.10122449,103260.0,103250.0,0.2007758]
["bitfinex-derivatives","BTCF0:USTF0",1746748652963,1.10122449,103260.0,103250.0,0.20089343]
["bitfinex-derivatives","BTCF0:USTF0",1746748653866,1.20960548,103260.0,103250.0,0.20089343]
["bitfinex-derivatives","BTCF0:USTF0",1746748654061,1.10122449,103260.0,103250.0,0.20089343]
["bitfinex-derivatives","BTCF0:USTF0",1746748654468,0.9928435,103260.0,103250.0,0.20089343]
["bitfinex-derivatives","BTCF0:USTF0",1746748654656,1.00437649,103260.0,103250.0,0.20089343]
["bitfinex-derivatives","BTCF0:USTF0",1746748655462,0.3515,103260.0,103250.0,0.30927442]
["bitfinex-derivatives","BTCF0:USTF0",1746748655770,0.2212,103260.0,103250.0,0.44847442]
["bitfinex-derivatives","BTCF0:USTF0",1746748656064,0.15,103260.0,103250.0,0.98647442]
["bitfinex-derivatives","BTCF0:USTF0",1746748656769,0.15,103260.0,103250.0,0.79647442]
["bitfinex-derivatives","BTCF0:USTF0",1746748656968,0.3436955,103260.0,103250.0,0.68828198]
["bitfinex-derivatives","BTCF0:USTF0",1746748657168,0.5751,103260.0,103250.0,0.86828198]
["bitfinex-derivatives","BTCF0:USTF0",1746748657466,0.5108,103260.0,103250.0,0.86828198]
["bitfinex-derivatives","BTCF0:USTF0",1746748657664,0.5108,103260.0,103250.0,0.97666297]
["bitfinex-derivatives","BTCF0:USTF0",1746748657864,0.5759,103260.0,103250.0,0.97666297]
["bitfinex-derivatives","BTCF0:USTF0",1746748658069,0.2151,103260.0,103250.0,0.97655917]
["bitfinex-derivatives","BTCF0:USTF0",1746748658369,0.2151,103260.0,103250.0,0.97655895]
["bitfinex-derivatives","BTCF0:USTF0",1746748658673,0.5759,103260.0,103250.0,0.97655895]
["bitfinex-derivatives","BTCF0:USTF0",1746748659475,0.2151,103260.0,103250.0,0.97655895]
["bitfinex-derivatives","BTCF0:USTF0",1746748659768,0.5759,103260.0,103250.0,0.86823928]
["bitfinex-derivatives","BTCF0:USTF0",1746748659968,0.5759,103260.0,103250.0,0.86826206]
["bitfinex-derivatives","BTCF0:USTF0",1746748660471,0.15,103260.0,103250.0,0.97664305]
["bitfinex-derivatives","BTCF0:USTF0",1746748660665,0.15,103260.0,103250.0,1.04174305]
["bitfinex-derivatives","BTCF0:USTF0",1746748660871,0.15,103260.0,103250.0,1.04174365]
["bitfinex-derivatives","BTCF0:USTF0",1746748661768,0.15,103260.0,103250.0,1.49670365]
["bitfinex-derivatives","BTCF0:USTF0",1746748663073,0.15,103260.0,103250.0,1.49662324]
["bitfinex-derivatives","BTCF0:USTF0",1746748663265,0.15,103260.0,103250.0,1.64384675]
["bitfinex-derivatives","BTCF0:USTF0",1746748665268,0.15,103260.0,103250.0,1.6365787]
["bitfinex-derivatives","BTCF0:USTF0",1746748665467,0.15,103260.0,103250.0,1.64379018]
["bitfinex-derivatives","BTCF0:USTF0",1746748666678,0.15,103260.0,103250.0,1.73711018]
["bitfinex-derivatives","BTCF0:USTF0",1746748668372,0.15,103260.0,103250.0,1.62872919]
["bitfinex-derivatives","BTCF0:USTF0",1746748668678,0.15,103260.0,103250.0,1.55711018]
["bitfinex-derivatives","BTCF0:USTF0",1746748668881,0.21732,103260.0,103250.0,1.26852919]
["bitfinex-derivatives","BTCF0:USTF0",1746748669175,0.21732,103260.0,103250.0,1.57691018]
["bitfinex-derivatives","BTCF0:USTF0",1746748669479,0.21732,103260.0,103250.0,1.46852919]
["bitfinex-derivatives","BTCF0:USTF0",1746748669673,0.21732,103260.0,103250.0,1.46807402]
["bitfinex-derivatives","BTCF0:USTF0",1746748672782,0.21732,103260.0,103250.0,1.10727402]
["bitfinex-derivatives","BTCF0:USTF0",1746748673078,0.21732,103260.0,103250.0,1.10716714]
["bitfinex-derivatives","BTCF0:USTF0",1746748673675,0.21732,103260.0,103250.0,1.10816714]
["bitfinex-derivatives","BTCF0:USTF0",1746748673883,0.21732,103260.0,103250.0,1.11016714]
["bitfinex-derivatives","BTCF0:USTF0",1746748674082,0.34882,103260.0,103250.0,1.21758813]
["bitfinex-derivatives","BTCF0:USTF0",1746748674481,0.34882,103260.0,103250.0,1.01704714]
["bitfinex-derivatives","BTCF0:USTF0",1746748674679,0.34882,103260.0,103250.0,0.92288714]
["bitfinex-derivatives","BTCF0:USTF0",1746748674881,0.34882,103260.0,103250.0,1.02155905]
["bitfinex-derivatives","BTCF0:USTF0",1746748675081,0.34882,103260.0,103250.0,1.01490962]
["bitfinex-derivatives","BTCF0:USTF0",1746748675478,0.34882,103260.0,103250.0,1.12329061]
["bitfinex-derivatives","BTCF0:USTF0",1746748676386,0.34882,103260.0,103250.0,1.12317061]
["bitfinex-derivatives","BTCF0:USTF0",1746748677586,0.34882,103260.0,103250.0,0.9759471]
["bitfinex-derivatives","BTCF0:USTF0",1746748678692,0.34882,103260.0,103250.0,0.97638026]
["bitfinex-derivatives","BTCF0:USTF0",1746748680488,0.34882,103260.0,103250.0,0.97627645]
["bitfinex-derivatives","BTCF0:USTF0",1746748680883,0.21732,103260.0,103250.0,0.97627645]
["bitfinex-derivatives","BTCF0:USTF0",1746748681085,0.21732,103260.0,103250.0,0.86789546]
["bitfinex-derivatives","BTCF0:USTF0",1746748681283,0.21732,103260.0,103250.0,0.97596679]
["bitfinex-derivatives","BTCF0:USTF0",1746748681485,0.28172,103260.0,103250.0,0.97596679]
["bitfinex-derivatives","BTCF0:USTF0",1746748681980,0.28172,103260.0,103250.0,1.1231903]
["bitfinex-derivatives","BTCF0:USTF0",1746748683292,0.28172,103260.0,103250.0,1.12289706]
["bitfinex-derivatives","BTCF0:USTF0",1746748686292,0.28172,103260.0,103250.0,1.12290574]
["bitfinex-derivatives","BTCF0:USTF0",1746748687092,0.28172,103260.0,103250.0,1.11619772]
["bitfinex-derivatives","BTCF0:USTF0",1746748687990,0.28172,103260.0,103250.0,1.00811771]
["bitfinex-derivatives","BTCF0:USTF0",1746748688189,0.28172,103260.0,103250.0,0.78961947]
["bitfinex-derivatives","BTCF0:USTF0",1746748688397,0.28172,103260.0,103250.0,0.88005947]
["bitfinex-derivatives","BTCF0:USTF0",1746748688596,0.28172,103260.0,103250.0,0.94445947]
["bitfinex-derivatives","BTCF0:USTF0",1746748689095,0.28172,103260.0,103250.0,0.98681004]
["bitfinex-derivatives","BTCF0:USTF0",1746748690195,0.28172,103260.0,103250.0,0.81881004]
["bitfinex-derivatives","BTCF0:USTF0",1746748690688,0.28172,103260.0,103250.0,0.92689005]
["bitfinex-derivatives","BTCF0:USTF0",1746748690996,0.28172,103260.0,103250.0,0.92489005]
["bitfinex-derivatives","BTCF0:USTF0",1746748691192,0.28172,103260.0,103250.0,1.09289005]
["bitfinex-derivatives","BTCF0:USTF0",1746748691386,0.28172,103260.0,103250.0,1.18361005]
["bitfinex-derivatives","BTCF0:USTF0",1746748691591,0.21732,103260.0,103250.0,1.54441005]
["bitfinex-derivatives","BTCF0:USTF0",1746748693396,0.21732,103260.0,103250.0,1.54541005]
["bitfinex-derivatives","BTCF0:USTF0",1746748693996,0.21732,103260.0,103250.0,1.54741005]
["bitfinex-derivatives","BTCF0:USTF0",1746748694194,0.21732,103260.0,103250.0,1.55414405]
["bitfinex-derivatives","BTCF0:USTF0",1746748694799,0.28442,103260.0,103250.0,1.55414405]
["bitfinex-derivatives","BTCF0:USTF0",1746748695802,0.28442,103260.0,103250.0,1.44606404]
["bitfinex-derivatives","BTCF0:USTF0",1746748696000,0.28442,103260.0,103250.0,1.42606404]
["bitfinex-derivatives","BTCF0:USTF0",1746748696196,0.28442,103260.0,103250.0,1.52741005]
["bitfinex-derivatives","BTCF0:USTF0",1746748696393,0.28442,103260.0,103250.0,1.69741005]
["bitfinex-derivatives","BTCF0:USTF0",1746748697188,0.28442,103260.0,103250.0,1.33661005]
["bitfinex-derivatives","BTCF0:USTF0",1746748697493,0.28442,103260.0,103250.0,1.69741005]
["bitfinex-derivatives","BTCF0:USTF0",1746748699598,0.21732,103260.0,103250.0,1.69741005]
["bitfinex-derivatives","BTCF0:USTF0",1746748700399,0.15242,103260.0,103250.0,1.92741005]
["bitfinex-derivatives","BTCF0:USTF0",1746748703404,0.15242,103260.0,103250.0,2.28090002]
["bitfinex-derivatives","BTCF0:USTF0",1746748705308,0.15242,103260.0,103250.0,2.17282001]
["bitfinex-derivatives","BTCF0:USTF0",1746748705603,0.15242,103260.0,103250.0,2.28090002]
["bitfinex-derivatives","BTCF0:USTF0",1746748707408,0.15242,103260.0,103250.0,1.73115421]
["bitfinex-derivatives","BTCF0:USTF0",1746748709102,0.09,103280.0,103270.0,0.1936767]
["bitfinex-derivatives","BTCF0:USTF0",1746748709302,0.3583,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746748709504,0.3883,103300.0,103290.0,0.57063921]
["bitfinex-derivatives","BTCF0:USTF0",1746748709704,0.3883,103300.0,103290.0,0.70653921]
["bitfinex-derivatives","BTCF0:USTF0",1746748710494,0.3883,103300.0,103290.0,0.7138846]
["bitfinex-derivatives","BTCF0:USTF0",1746748710804,0.3883,103300.0,103290.0,1.0746846]
["bitfinex-derivatives","BTCF0:USTF0",1746748711014,0.241,103300.0,103290.0,1.30180461]
["bitfinex-derivatives","BTCF0:USTF0",1746748711208,0.241,103300.0,103290.0,1.46980461]
["bitfinex-derivatives","BTCF0:USTF0",1746748711399,0.241,103300.0,103290.0,1.3617246]
["bitfinex-derivatives","BTCF0:USTF0",1746748712309,0.3764,103300.0,103290.0,1.37132396]
["bitfinex-derivatives","BTCF0:USTF0",1746748713405,0.3764,103300.0,103290.0,1.34132396]
["bitfinex-derivatives","BTCF0:USTF0",1746748714208,0.3764,103300.0,103290.0,1.34208396]
["bitfinex-derivatives","BTCF0:USTF0",1746748714908,0.3764,103300.0,103290.0,1.23400395]
["bitfinex-derivatives","BTCF0:USTF0",1746748715111,0.3764,103300.0,103290.0,0.97628395]
["bitfinex-derivatives","BTCF0:USTF0",1746748715308,0.3764,103300.0,103290.0,1.06588395]
["bitfinex-derivatives","BTCF0:USTF0",1746748715809,0.3764,103300.0,103290.0,1.08488396]
["bitfinex-derivatives","BTCF0:USTF0",1746748716003,0.3764,103300.0,103290.0,0.91170395]
["bitfinex-derivatives","BTCF0:USTF0",1746748718908,0.3764,103300.0,103290.0,0.82218395]
["bitfinex-derivatives","BTCF0:USTF0",1746748719109,1.04890051,103300.0,103290.0,0.09634539]
["bitfinex-derivatives","BTCF0:USTF0",1746748719310,1.14571251,103300.0,103290.0,0.00734539]
["bitfinex-derivatives","BTCF0:USTF0",1746748719511,1.14571251,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746748720211,1.31371251,103300.0,103290.0,0.20079671]
["bitfinex-derivatives","BTCF0:USTF0",1746748722113,1.14571251,103300.0,103290.0,0.20079671]
["bitfinex-derivatives","BTCF0:USTF0",1746748722707,1.0376325,103300.0,103290.0,0.20079671]
["bitfinex-derivatives","BTCF0:USTF0",1746748722915,1.14571251,103300.0,103290.0,0.20079671]
["bitfinex-derivatives","BTCF0:USTF0",1746748723511,1.14571251,103300.0,103290.0,0.20060054]
["bitfinex-derivatives","BTCF0:USTF0",1746748724611,1.04890051,103300.0,103290.0,0.20060054]
["bitfinex-derivatives","BTCF0:USTF0",1746748726616,0.9408205,103300.0,103290.0,0.20060054]
["bitfinex-derivatives","BTCF0:USTF0",1746748730323,1.04890051,103300.0,103290.0,0.20060054]
["bitfinex-derivatives","BTCF0:USTF0",1746748732624,0.9408205,103300.0,103290.0,0.20060054]
["bitfinex-derivatives","BTCF0:USTF0",1746748733125,0.9408205,103300.0,103290.0,0.26970054]
["bitfinex-derivatives","BTCF0:USTF0",1746748735725,0.9408205,103300.0,103290.0,0.33350054]
["bitfinex-derivatives","BTCF0:USTF0",1746748737223,1.3016205,103300.0,103290.0,0.33350054]
["bitfinex-derivatives","BTCF0:USTF0",1746748737630,1.40970051,103300.0,103290.0,0.33350054]
["bitfinex-derivatives","BTCF0:USTF0",1746748740126,1.40970051,103300.0,103290.0,0.20060054]
["bitfinex-derivatives","BTCF0:USTF0",1746748740730,1.40970051,103300.0,103290.0,0.26890054]
["bitfinex-derivatives","BTCF0:USTF0",1746748741333,1.41088051,103300.0,103290.0,0.26890054]
["bitfinex-derivatives","BTCF0:USTF0",1746748741527,1.41188051,103300.0,103290.0,0.00715751]
["bitfinex-derivatives","BTCF0:USTF0",1746748741726,0.193658,103280.0,103270.0,0.30148848]
["bitfinex-derivatives","BTCF0:USTF0",1746748741933,1.19714426,103280.0,103270.0,0.49516518]
["bitfinex-derivatives","BTCF0:USTF0",1746748742133,1.35830113,103280.0,103270.0,0.40856518]
["bitfinex-derivatives","BTCF0:USTF0",1746748742330,1.35830113,103280.0,103270.0,0.49516518]
["bitfinex-derivatives","BTCF0:USTF0",1746748742831,1.42460113,103280.0,103270.0,0.56236518]
["bitfinex-derivatives","BTCF0:USTF0",1746748743242,1.353658,103280.0,103270.0,0.63330831]
["bitfinex-derivatives","BTCF0:USTF0",1746748743632,1.353658,103280.0,103270.0,0.56236518]
["bitfinex-derivatives","BTCF0:USTF0",1746748744437,1.353658,103280.0,103270.0,0.56965839]
["bitfinex-derivatives","BTCF0:USTF0",1746748744935,1.353658,103280.0,103270.0,0.57049839]
["bitfinex-derivatives","BTCF0:USTF0",1746748745125,1.354658,103280.0,103270.0,0.57049839]
["bitfinex-derivatives","BTCF0:USTF0",1746748745635,1.353658,103280.0,103270.0,0.57049839]
["bitfinex-derivatives","BTCF0:USTF0",1746748745838,1.354658,103280.0,103270.0,0.57049839]
["bitfinex-derivatives","BTCF0:USTF0",1746748746738,1.354658,103280.0,103270.0,0.42340991]
["bitfinex-derivatives","BTCF0:USTF0",1746748756645,1.355848,103280.0,103270.0,0.42340991]
["bitfinex-derivatives","BTCF0:USTF0",1746748757339,1.355848,103280.0,103270.0,0.26816991]
["bitfinex-derivatives","BTCF0:USTF0",1746748757541,1.355848,103280.0,103270.0,0.42182991]
["bitfinex-derivatives","BTCF0:USTF0",1746748765941,0.44059,103280.0,103270.0,0.49274531]
["bitfinex-derivatives","BTCF0:USTF0",1746748766137,0.37649,103280.0,103270.0,1.05354531]
["bitfinex-derivatives","BTCF0:USTF0",1746748766341,0.37649,103280.0,103270.0,0.69274531]
["bitfinex-derivatives","BTCF0:USTF0",1746748766637,0.37649,103280.0,103270.0,0.49274531]
["bitfinex-derivatives","BTCF0:USTF0",1746748766841,0.80219,103280.0,103270.0,0.49274531]
["bitfinex-derivatives","BTCF0:USTF0",1746748767048,0.80219,103280.0,103270.0,0.33566991]
["bitfinex-derivatives","BTCF0:USTF0",1746748767348,0.80119,103280.0,103270.0,0.42162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748767949,0.80119,103280.0,103270.0,0.60162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748768148,0.80119,103280.0,103270.0,0.42162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748770548,0.80119,103280.0,103270.0,0.59162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748770751,0.80119,103280.0,103270.0,0.66254531]
["bitfinex-derivatives","BTCF0:USTF0",1746748771050,0.80119,103280.0,103270.0,0.59162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748771449,0.80119,103280.0,103270.0,0.42162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748772354,0.80119,103280.0,103270.0,0.59162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748772742,0.80119,103280.0,103270.0,0.5983074]
["bitfinex-derivatives","BTCF0:USTF0",1746748773151,0.80119,103280.0,103270.0,0.59162991]
["bitfinex-derivatives","BTCF0:USTF0",1746748773346,0.44039,103280.0,103270.0,0.59830778]
["bitfinex-derivatives","BTCF0:USTF0",1746748773554,0.80119,103280.0,103270.0,0.74539626]
["bitfinex-derivatives","BTCF0:USTF0",1746748774237,0.37549,103280.0,103270.0,0.81631166]
["bitfinex-derivatives","BTCF0:USTF0",1746748774442,0.31919,103280.0,103270.0,1.66802706]
["bitfinex-derivatives","BTCF0:USTF0",1746748775040,0.31919,103280.0,103270.0,1.66824657]
["bitfinex-derivatives","BTCF0:USTF0",1746748775238,0.15119,103280.0,103270.0,1.59733117]
["bitfinex-derivatives","BTCF0:USTF0",1746748776252,0.31919,103280.0,103270.0,1.76707457]
["bitfinex-derivatives","BTCF0:USTF0",1746748776652,0.1071906,103280.0,103270.0,1.76707457]
["bitfinex-derivatives","BTCF0:USTF0",1746748776850,0.291,103300.0,103290.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1746748777046,0.201,103300.0,103290.0,1.02441198]
["bitfinex-derivatives","BTCF0:USTF0",1746748777346,0.201,103300.0,103290.0,1.32171198]
["bitfinex-derivatives","BTCF0:USTF0",1746748778752,0.241,103300.0,103290.0,2.15023938]
["bitfinex-derivatives","BTCF0:USTF0",1746748779645,0.241,103300.0,103290.0,2.05342738]
["bitfinex-derivatives","BTCF0:USTF0",1746748780142,0.241,103300.0,103290.0,1.88126738]
["bitfinex-derivatives","BTCF0:USTF0",1746748780344,0.2065683,103300.0,103290.0,1.45807938]
["bitfinex-derivatives","BTCF0:USTF0",1746748780546,0.2065683,103300.0,103290.0,2.02807938]
["bitfinex-derivatives","BTCF0:USTF0",1746748781747,0.2065683,103300.0,103290.0,2.021182]
["bitfinex-derivatives","BTCF0:USTF0",1746748782354,0.2065683,103300.0,103290.0,2.3646156]
["bitfinex-derivatives","BTCF0:USTF0",1746748784754,0.1353601,103300.0,103290.0,2.37150582]
["bitfinex-derivatives","BTCF0:USTF0",1746748784949,0.0736422,103300.0,103290.0,2.37150582]
["bitfinex-derivatives","BTCF0:USTF0",1746748785151,0.0736422,103300.0,103290.0,2.03603582]
["bitfinex-derivatives","BTCF0:USTF0",1746748786255,0.0736422,103300.0,103290.0,1.69260222]
["bitfinex-derivatives","BTCF0:USTF0",1746748786654,0.0736422,103300.0,103290.0,1.69760222]
["bitfinex-derivatives","BTCF0:USTF0",1746748787354,0.0736422,103300.0,103290.0,1.69960222]
["bitfinex-derivatives","BTCF0:USTF0",1746748787745,0.0736422,103300.0,103290.0,0.97799163]
["bitfinex-derivatives","BTCF0:USTF0",1746748787942,0.0736422,103300.0,103290.0,1.69959163]
["bitfinex-derivatives","BTCF0:USTF0",1746748789556,0.0736422,103300.0,103290.0,1.60277963]
["bitfinex-derivatives","BTCF0:USTF0",1746748790748,0.0736422,103300.0,103290.0,1.74956645]
["bitfinex-derivatives","BTCF0:USTF0",1746748791956,0.0736422,103300.0,103290.0,1.84956645]
["bitfinex-derivatives","BTCF0:USTF0",1746748792155,0.0736422,103300.0,103290.0,1.94637845]
["bitfinex-derivatives","BTCF0:USTF0",1746748792348,0.0736422,103300.0,103290.0,1.84637845]
["bitfinex-derivatives","BTCF0:USTF0",1746748792549,0.0736422,103300.0,103290.0,1.84237845]
["bitfinex-derivatives","BTCF0:USTF0",1746748792744,0.0736422,103300.0,103290.0,1.84637845]
["bitfinex-derivatives","BTCF0:USTF0",1746748793154,0.0736422,103300.0,103290.0,1.94637845]
["bitfinex-derivatives","BTCF0:USTF0",1746748793654,0.0736422,103300.0,103290.0,1.94337845]
["bitfinex-derivatives","BTCF0:USTF0",1746748793956,0.0736422,103300.0,103290.0,1.94741536]
["bitfinex-derivatives","BTCF0:USTF0",1746748794157,0.0736422,103300.0,103290.0,1.84741536]
["bitfinex-derivatives","BTCF0:USTF0",1746748794356,0.15,103300.0,103290.0,1.82741536]
["bitfinex-derivatives","BTCF0:USTF0",1746748794559,0.2207,103300.0,103290.0,1.73060336]
["bitfinex-derivatives","BTCF0:USTF0",1746748794759,0.15,103300.0,103290.0,1.73060336]
["bitfinex-derivatives","BTCF0:USTF0",1746748795054,0.2207,103300.0,103290.0,1.73060336]
["bitfinex-derivatives","BTCF0:USTF0",1746748795561,0.15,103300.0,103290.0,1.73060336]
["bitfinex-derivatives","BTCF0:USTF0",1746748795957,0.15,103300.0,103290.0,1.83060336]
["bitfinex-derivatives","BTCF0:USTF0",1746748796159,0.15,103300.0,103290.0,1.92741536]
["bitfinex-derivatives","BTCF0:USTF0",1746748796358,0.15,103300.0,103290.0,1.82341536]
["bitfinex-derivatives","BTCF0:USTF0",1746748796561,0.15,103300.0,103290.0,1.82641536]
["bitfinex-derivatives","BTCF0:USTF0",1746748797061,0.15,103300.0,103290.0,1.67962854]
["bitfinex-derivatives","BTCF0:USTF0",1746748797562,0.15,103300.0,103290.0,1.68062854]
["bitfinex-derivatives","BTCF0:USTF0",1746748797762,0.15,103300.0,103290.0,1.6805838]
["bitfinex-derivatives","BTCF0:USTF0",1746748798660,0.15,103300.0,103290.0,1.4544718]
["bitfinex-derivatives","BTCF0:USTF0",1746748798863,0.6283,103300.0,103290.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746748799061,0.6283,103300.0,103290.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746748799261,0.6936,103300.0,103290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746748799764,0.6936,103300.0,103290.0,0.007]